Strategy Tester Report
! 30M Kiwi Dance
TitanFX-Demo01 (Build 1260)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Period30 Minutes (M30) 2008.01.04 02:00 - 2019.12.30 23:30 (2008.01.01 - 2019.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=702112020; Lots=0.01; BuyLossCut=200000; SellLossCut=200000;
Bars in test149405Ticks modelled190938047Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000000.00Spread35
Total net profit9386.06Gross profit17147.78Gross loss-7761.72
Profit factor2.21Expected payoff2.85
Absolute drawdown332.12Maximal drawdown946.11 (0.09%)Relative drawdown0.09% (946.11)
Total trades3292Short positions (won %)1641 (58.62%)Long positions (won %)1651 (59.36%)
Profit trades (% of total)1942 (58.99%)Loss trades (% of total)1350 (41.01%)
Largestprofit trade412.92loss trade-86.47
Averageprofit trade8.83loss trade-5.75
Maximumconsecutive wins (profit in money)14 (51.74)consecutive losses (loss in money)6 (-310.01)
Maximalconsecutive profit (count of wins)455.92 (4)consecutive loss (count of losses)-310.01 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.04 18:00buy10.011.135610.000000.00000
22008.01.07 05:00close10.011.140490.000000.000003.061000003.06
32008.01.07 05:00sell20.011.140490.000000.00000
42008.01.07 20:00close20.011.135400.000000.000003.221000006.28
52008.01.08 03:30sell30.011.137610.000000.00000
62008.01.08 17:00sell40.021.142000.000000.00000
72008.01.09 03:00sell50.041.147730.000000.00000
82008.01.09 14:00close50.041.143340.000000.0000011.081000017.36
92008.01.09 14:00close40.021.143340.000000.00000-1.881000015.48
102008.01.09 14:00close30.011.143340.000000.00000-3.781000011.71
112008.01.16 11:30sell60.011.137810.000000.00000
122008.01.16 12:30sell70.021.142910.000000.00000
132008.01.16 19:30close70.021.139740.000000.000003.961000015.67
142008.01.16 19:30close60.011.139740.000000.00000-1.321000014.35
152008.01.17 02:30sell80.011.143890.000000.00000
162008.01.18 00:00buy90.011.143510.000000.00000
172008.01.18 04:00close90.011.148970.000000.000003.461000017.81
182008.01.18 04:00sell100.021.148970.000000.00000
192008.01.18 06:30close100.021.145720.000000.000004.061000021.87
202008.01.18 06:30close80.011.145720.000000.00000-1.261000020.61
212008.01.18 15:30sell110.011.150320.000000.00000
222008.01.18 16:30sell120.021.155370.000000.00000
232008.01.21 03:00buy130.011.152920.000000.00000
242008.01.21 09:00close120.021.152130.000000.000004.051000024.66
252008.01.21 09:00close110.011.152130.000000.00000-1.241000023.42
262008.01.22 11:00buy140.021.146170.000000.00000
272008.01.22 17:30buy150.041.140480.000000.00000
282008.01.22 19:00buy160.081.136100.000000.00000
292008.01.23 03:00close160.081.142520.000000.0000032.431000055.85
302008.01.23 03:00close150.041.142520.000000.000004.881000060.74
312008.01.23 03:00close140.021.142520.000000.00000-4.921000055.82
322008.01.23 03:00close130.011.142520.000000.00000-6.861000048.96
332008.01.23 03:00sell170.011.142520.000000.00000
342008.01.23 07:00close170.011.136190.000000.000004.031000052.99
352008.01.23 07:00buy180.011.136190.000000.00000
362008.01.23 16:00sell190.011.140000.000000.00000
372008.01.23 21:00close180.011.141530.000000.000003.391000056.38
382008.01.24 12:30buy200.011.136230.000000.00000
392008.01.24 17:00close190.011.134960.000000.000003.191000059.57
402008.01.25 03:00close200.011.142720.000000.000004.101000063.68
412008.01.25 03:00sell210.011.142720.000000.00000
422008.01.28 11:00buy220.011.139110.000000.00000
432008.01.28 12:30close210.011.138200.000000.000002.861000066.54
442008.01.31 12:00buy230.021.135070.000000.00000
452008.01.31 18:00close230.021.137990.000000.000003.641000070.18
462008.01.31 18:00close220.011.137990.000000.00000-0.931000069.24
472008.02.06 22:30buy240.011.139660.000000.00000
482008.02.07 03:00buy250.021.135600.000000.00000
492008.02.07 08:30buy260.041.129410.000000.00000
502008.02.07 13:00sell270.011.132450.000000.00000
512008.02.07 15:00close260.041.133470.000000.0000010.221000079.46
522008.02.07 15:00close250.021.133470.000000.00000-2.901000076.56
532008.02.07 15:00close240.011.133470.000000.00000-4.161000072.41
542008.02.08 02:00sell280.021.136480.000000.00000
552008.02.08 04:00close280.021.133460.000000.000003.771000076.18
562008.02.08 04:00close270.011.133460.000000.00000-0.731000075.45
572008.02.11 03:00sell290.011.142530.000000.00000
582008.02.12 02:00sell300.021.146540.000000.00000
592008.02.12 07:00close300.021.143590.000000.000003.681000079.13
602008.02.12 07:00close290.011.143590.000000.00000-0.761000078.37
612008.02.14 03:00sell310.011.145910.000000.00000
622008.02.14 17:30buy320.011.142300.000000.00000
632008.02.15 03:00close320.011.147170.000000.000003.051000081.42
642008.02.15 07:00sell330.021.151620.000000.00000
652008.02.15 11:30close330.021.148170.000000.000004.331000085.75
662008.02.15 11:30close310.011.148170.000000.00000-1.531000084.22
672008.02.19 03:00sell340.011.152830.000000.00000
682008.02.20 13:00close340.011.148150.000000.000002.961000087.18
692008.02.20 16:00sell350.011.152230.000000.00000
702008.02.21 15:00close350.011.147680.000000.000002.871000090.06
712008.02.22 18:00buy360.011.140850.000000.00000
722008.02.26 04:30sell370.011.143640.000000.00000
732008.02.26 07:30close360.011.145270.000000.000002.731000092.79
742008.02.27 17:30sell380.021.147970.000000.00000
752008.02.27 22:00sell390.041.152930.000000.00000
762008.02.28 13:31sell400.081.157490.000000.00000
772008.02.28 21:00sell410.161.161760.000000.00000
782008.02.29 18:30sell420.321.167440.000000.00000
792008.03.03 11:00buy430.011.166580.000000.00000
802008.03.03 16:30close430.011.171130.000000.000002.871000095.66
812008.03.03 18:30buy440.011.166730.000000.00000
822008.03.03 23:30close420.321.162630.000000.0000097.371000193.03
832008.03.03 23:30close410.161.162630.000000.00000-10.071000182.95
842008.03.03 23:30close400.081.162630.000000.00000-27.131000155.82
852008.03.03 23:30close390.041.162630.000000.00000-25.351000130.47
862008.03.03 23:30close380.021.162630.000000.00000-19.091000111.39
872008.03.03 23:30close370.011.162630.000000.00000-12.351000099.03
882008.03.03 23:30buy450.021.162630.000000.00000
892008.03.04 07:00buy460.041.155900.000000.00000
902008.03.04 14:00close460.041.160030.000000.0000010.411000109.44
912008.03.04 14:00close450.021.160030.000000.00000-3.561000105.89
922008.03.04 14:00close440.011.160030.000000.00000-4.441000101.45
932008.03.04 19:00buy470.011.157260.000000.00000
942008.03.05 07:30close470.011.161930.000000.000002.921000104.37
952008.03.05 22:30buy480.011.161220.000000.00000
962008.03.06 16:00close480.011.165750.000000.000002.771000107.14
972008.03.12 19:00buy490.011.155820.000000.00000
982008.03.13 02:00sell500.011.158980.000000.00000
992008.03.13 04:00close490.011.162980.000000.000004.471000111.62
1002008.03.13 04:00sell510.021.162980.000000.00000
1012008.03.13 12:00close510.021.160010.000000.000003.701000115.32
1022008.03.13 12:00close500.011.160010.000000.00000-0.741000114.58
1032008.03.13 18:30buy520.011.156610.000000.00000
1042008.03.14 11:00buy530.021.152280.000000.00000
1052008.03.14 15:30buy540.041.147860.000000.00000
1062008.03.14 18:30close540.041.151990.000000.0000010.411000124.99
1072008.03.14 18:30close530.021.151990.000000.00000-0.511000124.48
1082008.03.14 18:30close520.011.151990.000000.00000-3.091000121.39
1092008.03.14 18:30sell550.011.151990.000000.00000
1102008.03.17 04:00close550.011.146630.000000.000003.391000124.78
1112008.03.17 04:00buy560.011.146630.000000.00000
1122008.03.17 05:30buy570.021.141570.000000.00000
1132008.03.17 06:30close570.021.146440.000000.000006.161000130.94
1142008.03.17 06:30close560.011.146440.000000.00000-0.201000130.74
1152008.03.17 07:30sell580.011.148380.000000.00000
1162008.03.17 09:30close580.011.143970.000000.000002.781000133.52
1172008.03.17 22:00sell590.011.150990.000000.00000
1182008.03.18 06:00close590.011.146490.000000.000002.841000136.36
1192008.03.18 15:30sell600.011.148550.000000.00000
1202008.03.19 01:30close600.011.143780.000000.000003.021000139.38
1212008.03.19 01:30buy610.011.143780.000000.00000
1222008.03.20 09:00buy620.021.139740.000000.00000
1232008.03.20 13:00buy630.041.135290.000000.00000
1242008.03.21 15:00close630.041.138800.000000.000008.681000148.07
1252008.03.21 15:00close620.021.138800.000000.00000-1.411000146.66
1262008.03.21 15:00close610.011.138800.000000.00000-3.411000143.25
1272008.03.24 21:00buy640.011.135260.000000.00000
1282008.03.26 08:00close640.011.140490.000000.000003.261000146.52
1292008.03.26 19:00sell650.011.143930.000000.00000
1302008.03.28 01:00buy660.011.139690.000000.00000
1312008.03.28 07:30close660.011.144170.000000.000002.831000149.35
1322008.03.28 18:30sell670.021.148210.000000.00000
1332008.03.28 21:00sell680.041.152560.000000.00000
1342008.03.31 00:26close680.041.148870.000000.000009.281000158.62
1352008.03.31 00:26close670.021.148870.000000.00000-0.991000157.63
1362008.03.31 00:26close650.011.148870.000000.00000-3.261000154.37
1372008.03.31 00:32buy690.011.147640.000000.00000
1382008.03.31 01:30close690.011.153820.000000.000003.931000158.30
1392008.03.31 01:30sell700.011.153820.000000.00000
1402008.03.31 15:30sell710.021.159410.000000.00000
1412008.04.01 18:00buy720.011.158300.000000.00000
1422008.04.01 21:01close710.021.155640.000000.000004.741000163.04
1432008.04.01 21:01close700.011.155640.000000.00000-1.241000161.81
1442008.04.01 22:30buy730.021.152840.000000.00000
1452008.04.02 13:00close730.021.156940.000000.000005.101000166.91
1462008.04.02 13:00close720.011.156940.000000.00000-0.981000165.93
1472008.04.02 15:00buy740.011.151910.000000.00000
1482008.04.02 22:00close740.011.156970.000000.000003.211000169.14
1492008.04.14 00:30sell750.011.172340.000000.00000
1502008.04.14 11:00close750.011.167880.000000.000002.821000171.96
1512008.04.15 11:30sell760.011.176930.000000.00000
1522008.04.16 09:30sell770.021.181780.000000.00000
1532008.04.16 16:30sell780.041.186340.000000.00000
1542008.04.17 00:00buy790.011.185170.000000.00000
1552008.04.17 15:00close790.011.190080.000000.000003.111000175.07
1562008.04.17 16:00sell800.081.190800.000000.00000
1572008.04.17 18:30close800.081.187100.000000.0000018.591000193.66
1582008.04.17 18:30close780.041.187100.000000.00000-2.231000191.43
1592008.04.17 18:30close770.021.187100.000000.00000-7.011000184.41
1602008.04.17 18:30close760.011.187100.000000.00000-6.631000177.78
1612008.04.18 12:30sell810.011.187460.000000.00000
1622008.04.18 15:00close810.011.182610.000000.000003.071000180.85
1632008.04.18 15:30buy820.011.181350.000000.00000
1642008.04.21 05:00sell830.011.183390.000000.00000
1652008.04.21 08:30close820.011.186500.000000.000003.231000184.08
1662008.04.21 11:00sell840.021.188490.000000.00000
1672008.04.21 16:00close840.021.184570.000000.000004.941000189.02
1682008.04.21 16:00close830.011.184570.000000.00000-0.841000188.18
1692008.04.22 10:00sell850.011.188540.000000.00000
1702008.04.22 18:00close850.011.184080.000000.000002.821000191.00
1712008.04.23 05:00sell860.011.188810.000000.00000
1722008.04.24 00:30sell870.021.193250.000000.00000
1732008.04.24 23:00close870.021.189620.000000.000004.561000195.56
1742008.04.24 23:00close860.011.189620.000000.00000-0.591000194.98
1752008.04.25 11:30buy880.011.190930.000000.00000
1762008.04.29 02:00close880.011.197840.000000.000004.341000199.32
1772008.04.29 02:00sell890.011.197840.000000.00000
1782008.04.29 14:30sell900.021.202210.000000.00000
1792008.04.30 23:00sell910.041.206190.000000.00000
1802008.05.01 04:30close910.041.203150.000000.000007.611000206.92
1812008.05.01 04:30close900.021.203150.000000.00000-1.351000205.58
1822008.05.01 04:30close890.011.203150.000000.00000-3.491000202.08
1832008.05.01 05:00buy920.011.201340.000000.00000
1842008.05.02 09:30buy930.021.194380.000000.00000
1852008.05.02 15:30sell940.011.194530.000000.00000
1862008.05.05 02:00close930.021.198210.000000.000004.751000206.83
1872008.05.05 02:00close920.011.198210.000000.00000-2.151000204.69
1882008.05.05 08:01sell950.021.198620.000000.00000
1892008.05.05 18:00sell960.041.202730.000000.00000
1902008.05.06 14:30close960.041.198970.000000.000009.461000214.14
1912008.05.06 14:30close950.021.198970.000000.00000-0.591000213.55
1922008.05.06 14:30close940.011.198970.000000.00000-2.941000210.62
1932008.05.06 14:30buy970.011.198970.000000.00000
1942008.05.07 09:00sell980.011.202320.000000.00000
1952008.05.07 11:30close970.011.203440.000000.000002.791000213.41
1962008.05.08 02:00sell990.021.210480.000000.00000
1972008.05.08 05:30sell1000.041.216460.000000.00000
1982008.05.08 17:30sell1010.081.220500.000000.00000
1992008.05.09 06:00buy1020.011.217730.000000.00000
2002008.05.09 09:00close1010.081.216200.000000.0000021.701000235.11
2012008.05.09 09:00close1000.041.216200.000000.000000.401000235.51
2022008.05.09 09:00close990.021.216200.000000.00000-7.541000227.97
2032008.05.09 09:00close980.011.216200.000000.00000-9.031000218.93
2042008.05.09 14:30close1020.011.222320.000000.000002.901000221.83
2052008.05.09 14:30sell1030.011.222320.000000.00000
2062008.05.09 19:00sell1040.021.227020.000000.00000
2072008.05.14 01:30sell1050.041.231730.000000.00000
2082008.05.14 10:30close1050.041.224710.000000.0000017.881000239.71
2092008.05.14 10:30close1040.021.224710.000000.000002.861000242.57
2102008.05.14 10:30close1030.011.224710.000000.00000-1.621000240.96
2112008.05.14 10:30buy1060.011.224710.000000.00000
2122008.05.15 02:00close1060.011.230620.000000.000003.661000244.62
2132008.05.15 02:00sell1070.011.230620.000000.00000
2142008.05.15 10:00sell1080.021.235090.000000.00000
2152008.05.15 22:00close1080.021.231170.000000.000004.931000249.55
2162008.05.15 22:00close1070.011.231170.000000.00000-0.431000249.12
2172008.05.15 22:00buy1090.011.231170.000000.00000
2182008.05.16 09:30close1090.011.236410.000000.000003.291000252.41
2192008.05.16 12:00buy1100.011.232000.000000.00000
2202008.05.20 05:00close1100.011.238060.000000.000003.791000256.20
2212008.05.20 05:00sell1110.011.238060.000000.00000
2222008.05.21 12:00close1110.011.233560.000000.000002.841000259.05
2232008.05.22 06:00buy1120.011.229640.000000.00000
2242008.05.22 07:00buy1130.021.224600.000000.00000
2252008.05.22 11:00buy1140.041.219190.000000.00000
2262008.05.22 14:00close1140.041.222860.000000.000009.221000268.27
2272008.05.22 14:00close1130.021.222860.000000.00000-2.391000265.88
2282008.05.22 14:00close1120.011.222860.000000.00000-4.451000261.43
2292008.05.22 18:30buy1150.011.215760.000000.00000
2302008.05.23 00:30close1150.011.221220.000000.000003.431000264.86
2312008.05.23 10:00sell1160.011.221700.000000.00000
2322008.05.23 14:30buy1170.011.218550.000000.00000
2332008.05.27 04:30close1160.011.215860.000000.000003.711000268.57
2342008.05.27 06:00buy1180.021.214340.000000.00000
2352008.05.27 07:30close1180.021.217420.000000.000003.841000272.41
2362008.05.27 07:30close1170.011.217420.000000.00000-0.861000271.55
2372008.05.28 18:00sell1190.011.225950.000000.00000
2382008.05.30 12:00close1190.011.220960.000000.000003.171000274.72
2392008.05.30 16:00buy1200.011.218080.000000.00000
2402008.06.02 12:00buy1210.021.212510.000000.00000
2412008.06.02 13:30close1210.021.217070.000000.000005.761000280.48
2422008.06.02 13:30close1200.011.217070.000000.00000-0.761000279.72
2432008.06.03 05:01sell1220.011.219020.000000.00000
2442008.06.04 05:30sell1230.021.223310.000000.00000
2452008.06.04 18:00sell1240.041.227420.000000.00000
2462008.06.05 00:30sell1250.081.241040.000000.00000
2472008.06.05 04:30sell1260.161.245790.000000.00000
2482008.06.05 18:30sell1270.321.250200.000000.00000
2492008.06.06 22:00sell1280.641.254800.000000.00000
2502008.06.09 00:30buy1290.011.250250.000000.00000
2512008.06.09 18:00close1280.641.249530.000000.00000213.781000493.50
2522008.06.09 18:00close1270.321.249530.000000.0000011.721000505.22
2532008.06.09 18:00close1260.161.249530.000000.00000-39.781000465.43
2542008.06.09 18:00close1250.081.249530.000000.00000-44.471000420.97
2552008.06.09 18:00close1240.041.249530.000000.00000-57.451000363.51
2562008.06.09 18:00close1230.021.249530.000000.00000-34.051000329.47
2572008.06.09 18:00close1220.011.249530.000000.00000-19.791000309.68
2582008.06.10 09:30close1290.011.254660.000000.000002.761000312.44
2592008.06.10 17:00sell1300.011.259780.000000.00000
2602008.06.11 02:00close1300.011.255340.000000.000002.801000315.24
2612008.06.12 05:00buy1310.011.244360.000000.00000
2622008.06.13 03:00close1310.011.249320.000000.000003.111000318.35
2632008.06.17 05:00buy1320.011.245650.000000.00000
2642008.06.17 19:00close1320.011.250190.000000.000002.871000321.22
2652008.06.27 07:30buy1330.011.259340.000000.00000
2662008.06.27 09:30close1330.011.264640.000000.000003.361000324.58
2672008.06.27 09:30sell1340.011.264640.000000.00000
2682008.06.30 15:00close1340.011.259620.000000.000003.181000327.76
2692008.07.01 08:00buy1350.011.255780.000000.00000
2702008.07.01 17:30sell1360.011.259000.000000.00000
2712008.07.02 04:30close1350.011.260480.000000.000002.941000330.70
2722008.07.02 05:30sell1370.021.263200.000000.00000
2732008.07.03 15:00sell1380.041.267420.000000.00000
2742008.07.09 00:00close1380.041.264230.000000.000007.991000338.70
2752008.07.09 00:00close1370.021.264230.000000.00000-1.451000337.25
2762008.07.09 00:00close1360.011.264230.000000.00000-3.441000333.81
2772008.07.09 05:00buy1390.011.261490.000000.00000
2782008.07.10 05:00close1390.011.266600.000000.000003.151000336.96
2792008.07.10 05:00sell1400.011.266600.000000.00000
2802008.07.11 18:00sell1410.021.270580.000000.00000
2812008.07.14 00:08close1410.021.267580.000000.000003.741000340.70
2822008.07.14 00:08close1400.011.267580.000000.00000-0.711000340.00
2832008.07.14 00:30sell1420.011.272450.000000.00000
2842008.07.15 20:30close1420.011.267100.000000.000003.391000343.39
2852008.07.17 14:30sell1430.011.270090.000000.00000
2862008.07.17 21:30sell1440.021.274280.000000.00000
2872008.07.18 14:00close1440.021.271270.000000.000003.761000347.15
2882008.07.18 14:00close1430.011.271270.000000.00000-0.841000346.31
2892008.07.21 02:30sell1450.011.278790.000000.00000
2902008.07.21 18:00sell1460.021.283060.000000.00000
2912008.07.22 16:30close1460.021.278720.000000.000005.471000351.78
2922008.07.22 16:30close1450.011.278720.000000.00000-0.021000351.77
2932008.07.22 16:30buy1470.011.278720.000000.00000
2942008.07.23 09:00close1470.011.283430.000000.000002.941000354.71
2952008.07.24 00:30sell1480.011.289980.000000.00000
2962008.07.24 11:00sell1490.021.295470.000000.00000
2972008.07.24 18:00close1490.021.291330.000000.000005.221000359.93
2982008.07.24 18:00close1480.011.291330.000000.00000-0.941000358.99
2992008.07.24 19:00buy1500.011.289450.000000.00000
3002008.07.25 12:00buy1510.021.284710.000000.00000
3012008.07.25 19:30close1510.021.288210.000000.000004.391000363.38
3022008.07.25 19:30close1500.011.288210.000000.00000-0.901000362.48
3032008.07.28 01:00buy1520.011.283280.000000.00000
3042008.07.29 10:00close1520.011.290010.000000.000004.251000366.73
3052008.07.29 10:00sell1530.011.290010.000000.00000
3062008.07.29 22:00close1530.011.285500.000000.000002.851000369.58
3072008.07.29 22:00buy1540.011.285500.000000.00000
3082008.07.30 08:00close1540.011.290760.000000.000003.301000372.88
3092008.07.30 08:00sell1550.011.290760.000000.00000
3102008.07.30 17:00close1550.011.285950.000000.000003.041000375.92
3112008.07.30 17:00buy1560.011.285950.000000.00000
3122008.07.31 08:00sell1570.011.288970.000000.00000
3132008.07.31 18:00close1570.011.283720.000000.000003.321000379.24
3142008.07.31 18:30buy1580.021.281930.000000.00000
3152008.08.01 02:30close1580.021.284740.000000.000003.431000382.67
3162008.08.01 02:30close1560.011.284740.000000.00000-0.971000381.71
3172008.08.01 10:00sell1590.011.288990.000000.00000
3182008.08.01 12:00close1590.011.283670.000000.000003.371000385.08
3192008.08.01 12:30buy1600.011.282580.000000.00000
3202008.08.01 23:00buy1610.021.277670.000000.00000
3212008.08.04 18:00buy1620.041.273640.000000.00000
3222008.08.05 13:00buy1630.081.268620.000000.00000
3232008.08.05 17:00buy1640.161.264460.000000.00000
3242008.08.05 22:00buy1650.321.259820.000000.00000
3252008.08.06 05:31close1650.321.264810.000000.00000100.121000485.20
3262008.08.06 05:31close1640.161.264810.000000.000002.041000487.24
3272008.08.06 05:31close1630.081.264810.000000.00000-20.501000466.74
3282008.08.06 05:31close1620.041.264810.000000.00000-23.361000443.37
3292008.08.06 05:31close1610.021.264810.000000.00000-16.951000426.42
3302008.08.06 05:31close1600.011.264810.000000.00000-11.651000414.78
3312008.08.07 02:00buy1660.011.263180.000000.00000
3322008.08.07 09:00close1660.011.267800.000000.000002.921000417.70
3332008.08.08 03:30sell1670.011.271510.000000.00000
3342008.08.08 14:57buy1680.011.269480.000000.00000
3352008.08.08 16:30close1670.011.265980.000000.000003.511000421.21
3362008.08.08 18:00buy1690.021.264600.000000.00000
3372008.08.08 20:30buy1700.041.260600.000000.00000
3382008.08.11 04:00close1700.041.264180.000000.000008.861000430.07
3392008.08.11 04:00close1690.021.264180.000000.00000-0.741000429.33
3402008.08.11 04:00close1680.011.264180.000000.00000-3.531000425.80
3412008.08.11 06:30sell1710.011.266930.000000.00000
3422008.08.11 11:00close1710.011.261970.000000.000003.141000428.94
3432008.08.11 11:00buy1720.011.261970.000000.00000
3442008.08.12 06:00buy1730.021.257740.000000.00000
3452008.08.12 15:30buy1740.041.253690.000000.00000
3462008.08.13 05:30close1740.041.258190.000000.0000011.241000440.19
3472008.08.13 05:30close1730.021.258190.000000.000000.381000440.57
3482008.08.13 05:30close1720.011.258190.000000.00000-2.571000438.00
3492008.08.13 05:30sell1750.011.258190.000000.00000
3502008.08.13 09:30close1750.011.252830.000000.000003.401000441.40
3512008.08.13 09:30buy1760.011.252830.000000.00000
3522008.08.13 12:30buy1770.021.247610.000000.00000
3532008.08.13 20:30buy1780.041.242050.000000.00000
3542008.08.14 11:00close1780.041.245860.000000.000009.231000450.64
3552008.08.14 11:00close1770.021.245860.000000.00000-2.571000448.07
3562008.08.14 11:00close1760.011.245860.000000.00000-4.671000443.40
3572008.08.15 02:00buy1790.011.240520.000000.00000
3582008.08.15 03:30buy1800.021.236430.000000.00000
3592008.08.15 17:00buy1810.041.232240.000000.00000
3602008.08.15 19:30buy1820.081.227740.000000.00000
3612008.08.18 15:30buy1830.161.222770.000000.00000
3622008.08.19 17:00buy1840.321.217040.000000.00000
3632008.08.19 19:00close1840.321.222160.000000.00000103.731000547.13
3642008.08.19 19:00close1830.161.222160.000000.00000-7.901000539.23
3652008.08.19 19:00close1820.081.222160.000000.00000-29.891000509.34
3662008.08.19 19:00close1810.041.222160.000000.00000-26.581000482.76
3672008.08.19 19:00close1800.021.222160.000000.00000-18.721000464.04
3682008.08.19 19:00close1790.011.222160.000000.00000-12.001000452.04
3692008.08.19 19:00sell1850.011.222160.000000.00000
3702008.08.21 12:00buy1860.011.218190.000000.00000
3712008.08.21 17:30close1860.011.222620.000000.000002.791000454.83
3722008.08.22 15:00buy1870.011.219920.000000.00000
3732008.08.25 10:30close1870.011.224370.000000.000002.781000457.62
3742008.08.26 02:00sell1880.021.226880.000000.00000
3752008.08.26 03:00sell1890.041.230960.000000.00000
3762008.08.26 09:00sell1900.081.235290.000000.00000
3772008.08.26 12:30close1900.081.231770.000000.0000017.651000475.27
3782008.08.26 12:30close1890.041.231770.000000.00000-2.371000472.90
3792008.08.26 12:30close1880.021.231770.000000.00000-6.461000466.44
3802008.08.26 12:30close1850.011.231770.000000.00000-6.281000460.15
3812008.08.26 18:30buy1910.011.228290.000000.00000
3822008.08.27 06:30buy1920.021.223580.000000.00000
3832008.08.27 13:30close1920.021.227530.000000.000004.971000465.12
3842008.08.27 13:30close1910.011.227530.000000.00000-0.591000464.54
3852008.08.27 17:00buy1930.011.223700.000000.00000
3862008.08.28 13:01close1930.011.228820.000000.000003.151000467.69
3872008.09.02 02:30sell1940.011.225000.000000.00000
3882008.09.02 11:00buy1950.011.221610.000000.00000
3892008.09.02 12:00close1940.011.219930.000000.000003.211000470.90
3902008.09.02 12:30buy1960.021.216570.000000.00000
3912008.09.02 18:00sell1970.011.218680.000000.00000
3922008.09.03 06:00close1960.021.219860.000000.000004.061000474.96
3932008.09.03 06:00close1950.011.219860.000000.00000-1.231000473.73
3942008.09.03 07:00sell1980.021.223040.000000.00000
3952008.09.03 11:30close1980.021.220080.000000.000003.691000477.42
3962008.09.03 11:30close1970.011.220080.000000.00000-0.971000476.45
3972008.09.04 06:30sell1990.011.221920.000000.00000
3982008.09.04 13:00close1990.011.216580.000000.000003.381000479.83
3992008.09.05 01:30sell2000.011.228340.000000.00000
4002008.09.05 02:00close2000.011.223510.000000.000003.061000482.89
4012008.09.05 07:30buy2010.011.222000.000000.00000
4022008.09.05 13:00buy2020.021.217940.000000.00000
4032008.09.08 00:02close2020.021.223530.000000.000007.031000489.93
4042008.09.08 00:02close2010.011.223530.000000.000000.891000490.82
4052008.09.08 03:00sell2030.011.223870.000000.00000
4062008.09.08 04:00close2030.011.218100.000000.000003.671000494.49
4072008.09.08 18:00sell2040.011.218680.000000.00000
4082008.09.08 22:30close2040.011.213910.000000.000003.021000497.51
4092008.09.09 09:30buy2050.011.207400.000000.00000
4102008.09.09 13:00buy2060.021.201740.000000.00000
4112008.09.10 16:00close2060.021.206410.000000.000005.841000503.35
4122008.09.10 16:00close2050.011.206410.000000.00000-0.741000502.61
4132008.09.10 16:30sell2070.011.208270.000000.00000
4142008.09.11 00:30sell2080.021.216490.000000.00000
4152008.09.11 01:30sell2090.041.221640.000000.00000
4162008.09.11 05:00sell2100.081.225840.000000.00000
4172008.09.12 00:00sell2110.161.230160.000000.00000
4182008.09.12 12:30close2110.161.225950.000000.0000042.451000545.06
4192008.09.12 12:30close2100.081.225950.000000.00000-1.121000543.94
4202008.09.12 12:30close2090.041.225950.000000.00000-11.421000532.52
4212008.09.12 12:30close2080.021.225950.000000.00000-12.381000520.14
4222008.09.12 12:30close2070.011.225950.000000.00000-11.491000508.65
4232008.09.15 00:33buy2120.011.223240.000000.00000
4242008.09.15 06:30close2120.011.227960.000000.000002.991000511.64
4252008.09.15 15:00buy2130.011.223500.000000.00000
4262008.09.16 01:30buy2140.021.219380.000000.00000
4272008.09.16 05:00buy2150.041.214350.000000.00000
4282008.09.16 10:30buy2160.081.210130.000000.00000
4292008.09.16 12:30sell2170.011.212970.000000.00000
4302008.09.16 16:30close2170.011.207830.000000.000003.261000514.90
4312008.09.16 17:30buy2180.161.203760.000000.00000
4322008.09.16 22:00sell2190.011.207270.000000.00000
4332008.09.16 22:30close2180.161.208670.000000.0000049.691000564.59
4342008.09.16 22:30close2160.081.208670.000000.00000-8.121000556.47
4352008.09.16 22:30close2150.041.208670.000000.00000-14.971000541.50
4362008.09.16 22:30close2140.021.208670.000000.00000-14.001000527.50
4372008.09.16 22:30close2130.011.208670.000000.00000-9.691000517.81
4382008.09.17 03:30sell2200.021.211270.000000.00000
4392008.09.17 06:30close2200.021.208130.000000.000003.921000521.73
4402008.09.17 06:30close2190.011.208130.000000.00000-0.621000521.11
4412008.09.17 06:30buy2210.011.208130.000000.00000
4422008.09.17 09:30buy2220.021.204070.000000.00000
4432008.09.17 18:00buy2230.041.193480.000000.00000
4442008.09.17 22:00sell2240.011.198930.000000.00000
4452008.09.18 00:30close2240.011.193240.000000.000003.611000524.72
4462008.09.18 05:30buy2250.081.186850.000000.00000
4472008.09.18 10:00close2250.081.193170.000000.0000032.141000556.86
4482008.09.18 10:00close2230.041.193170.000000.00000-1.431000555.44
4492008.09.18 10:00close2220.021.193170.000000.00000-14.411000541.03
4502008.09.18 10:00close2210.011.193170.000000.00000-9.831000531.20
4512008.09.18 10:00sell2260.011.193170.000000.00000
4522008.09.18 13:00close2260.011.188380.000000.000003.031000534.23
4532008.09.18 16:00sell2270.011.194500.000000.00000
4542008.09.18 18:00close2270.011.187870.000000.000004.221000538.45
4552008.09.18 18:00buy2280.011.187870.000000.00000
4562008.09.18 21:30buy2290.021.183210.000000.00000
4572008.09.18 22:30close2290.021.187400.000000.000005.281000543.73
4582008.09.18 22:30close2280.011.187400.000000.00000-0.381000543.35
4592008.09.18 22:30sell2300.011.187400.000000.00000
4602008.09.19 03:00sell2310.021.192710.000000.00000
4612008.09.19 04:30sell2320.041.197550.000000.00000
4622008.09.19 05:30sell2330.081.202220.000000.00000
4632008.09.19 12:30close2330.081.196980.000000.0000026.561000569.91
4642008.09.19 12:30close2320.041.196980.000000.000001.201000571.11
4652008.09.19 12:30close2310.021.196980.000000.00000-5.671000565.44
4662008.09.19 12:30close2300.011.196980.000000.00000-6.261000559.18
4672008.09.19 12:30buy2340.011.196980.000000.00000
4682008.09.19 16:00sell2350.011.200680.000000.00000
4692008.09.19 17:30close2340.011.202750.000000.000003.661000562.84
4702008.09.19 18:30sell2360.021.205780.000000.00000
4712008.09.19 23:00sell2370.041.211100.000000.00000
4722008.09.22 03:00buy2380.011.208710.000000.00000
4732008.09.22 04:00close2370.041.207290.000000.000009.581000572.42
4742008.09.22 04:00close2360.021.207290.000000.00000-2.091000570.33
4752008.09.22 04:00close2350.011.207290.000000.00000-4.341000565.99
4762008.09.22 13:30close2380.011.213500.000000.000003.031000569.02
4772008.09.22 18:00sell2390.011.218880.000000.00000
4782008.09.22 20:30sell2400.021.223260.000000.00000
4792008.09.22 22:00sell2410.041.227630.000000.00000
4802008.09.22 23:00close2410.041.224180.000000.000008.641000577.66
4812008.09.22 23:00close2400.021.224180.000000.00000-1.331000576.33
4822008.09.22 23:00close2390.011.224180.000000.00000-3.501000572.83
4832008.09.23 02:00buy2420.011.221390.000000.00000
4842008.09.24 07:30close2420.011.225820.000000.000002.761000575.59
4852008.09.24 12:00buy2430.011.222390.000000.00000
4862008.09.24 19:30buy2440.021.218380.000000.00000
4872008.09.25 05:00close2440.021.222790.000000.000005.401000580.99
4882008.09.25 05:00close2430.011.222790.000000.000000.091000581.08
4892008.09.25 11:00buy2450.011.217010.000000.00000
4902008.09.25 19:00close2450.011.222010.000000.000003.161000584.24
4912008.09.26 02:00buy2460.011.218080.000000.00000
4922008.09.26 07:30buy2470.021.212980.000000.00000
4932008.09.26 11:00buy2480.041.206890.000000.00000
4942008.09.26 13:00close2480.041.210880.000000.0000010.041000594.28
4952008.09.26 13:00close2470.021.210880.000000.00000-2.861000591.42
4962008.09.26 13:00close2460.011.210880.000000.00000-4.731000586.69
4972008.09.29 01:00buy2490.011.207640.000000.00000
4982008.09.29 15:30buy2500.021.202490.000000.00000
4992008.09.29 19:03buy2510.041.197330.000000.00000
5002008.09.29 22:00buy2520.081.191200.000000.00000
5012008.09.30 17:00buy2530.161.184210.000000.00000
5022008.09.30 19:30buy2540.321.179440.000000.00000
5032008.10.01 02:30close2540.321.184860.000000.00000109.011000695.70
5042008.10.01 02:30close2530.161.184860.000000.000005.151000700.85
5052008.10.01 02:30close2520.081.184860.000000.00000-33.821000667.03
5062008.10.01 02:30close2510.041.184860.000000.00000-32.771000634.26
5072008.10.01 02:30close2500.021.184860.000000.00000-23.071000611.19
5082008.10.01 02:30close2490.011.184860.000000.00000-14.871000596.33
5092008.10.01 02:30sell2550.011.184860.000000.00000
5102008.10.01 10:00buy2560.011.183180.000000.00000
5112008.10.01 11:00close2550.011.180350.000000.000002.841000599.17
5122008.10.01 15:30buy2570.021.173290.000000.00000
5132008.10.01 19:00buy2580.041.169170.000000.00000
5142008.10.01 23:30close2580.041.173120.000000.000009.941000609.11
5152008.10.01 23:30close2570.021.173120.000000.00000-0.361000608.75
5162008.10.01 23:30close2560.011.173120.000000.00000-6.581000602.17
5172008.10.02 02:30sell2590.011.176140.000000.00000
5182008.10.02 16:30close2590.011.171110.000000.000003.181000605.35
5192008.10.02 18:00buy2600.011.169720.000000.00000
5202008.10.02 21:00sell2610.011.172680.000000.00000
5212008.10.02 22:00close2600.011.174280.000000.000002.881000608.23
5222008.10.03 10:00buy2620.011.170580.000000.00000
5232008.10.03 20:30close2610.011.167800.000000.000003.081000611.31
5242008.10.06 02:30buy2630.021.162080.000000.00000
5252008.10.06 04:00buy2640.041.155520.000000.00000
5262008.10.06 11:30buy2650.081.150630.000000.00000
5272008.10.06 17:30buy2660.161.140390.000000.00000
5282008.10.06 18:00buy2670.321.132800.000000.00000
5292008.10.06 18:30close2670.321.141170.000000.00000170.991000782.30
5302008.10.06 18:30close2660.161.141170.000000.000006.951000789.25
5312008.10.06 18:30close2650.081.141170.000000.00000-49.501000739.75
5322008.10.06 18:30close2640.041.141170.000000.00000-37.401000702.35
5332008.10.06 18:30close2630.021.141170.000000.00000-27.191000675.16
5342008.10.06 18:30close2620.011.141170.000000.00000-19.131000656.03
5352008.10.06 18:30buy2680.011.141520.000000.00000
5362008.10.06 19:30buy2690.021.135410.000000.00000
5372008.10.06 22:00buy2700.041.130750.000000.00000
5382008.10.06 23:30close2700.041.135520.000000.0000012.061000668.09
5392008.10.06 23:30close2690.021.135520.000000.000000.001000668.09
5402008.10.06 23:30close2680.011.135520.000000.00000-3.951000664.14
5412008.10.06 23:30sell2710.011.135520.000000.00000
5422008.10.07 01:00close2710.011.130150.000000.000003.411000667.55
5432008.10.07 01:30sell2720.011.135790.000000.00000
5442008.10.07 02:00sell2730.021.140390.000000.00000
5452008.10.07 07:30close2730.021.135890.000000.000005.681000673.23
5462008.10.07 07:30close2720.011.135890.000000.00000-0.141000673.09
5472008.10.07 07:30buy2740.011.135890.000000.00000
5482008.10.07 08:30close2740.011.140700.000000.000003.041000676.13
5492008.10.07 09:00sell2750.011.143650.000000.00000
5502008.10.07 10:00close2750.011.135470.000000.000005.221000681.35
5512008.10.07 10:00buy2760.011.135470.000000.00000
5522008.10.07 10:30close2760.011.140980.000000.000003.491000684.84
5532008.10.07 12:30buy2770.011.135760.000000.00000
5542008.10.07 16:30sell2780.011.138990.000000.00000
5552008.10.07 17:30close2780.011.134320.000000.000002.951000687.79
5562008.10.07 23:00buy2790.021.131700.000000.00000
5572008.10.08 01:00close2790.021.134910.000000.000003.951000691.74
5582008.10.08 01:00close2770.011.134910.000000.00000-0.651000691.09
5592008.10.08 01:00sell2800.011.134910.000000.00000
5602008.10.08 06:30sell2810.021.141940.000000.00000
5612008.10.08 07:30close2810.021.137200.000000.000005.991000697.08
5622008.10.08 07:30close2800.011.137200.000000.00000-1.561000695.52
5632008.10.08 08:00buy2820.011.131980.000000.00000
5642008.10.08 08:30buy2830.021.115060.000000.00000
5652008.10.08 13:00buy2840.041.111070.000000.00000
5662008.10.08 14:30close2840.041.122640.000000.0000029.651000725.17
5672008.10.08 14:30close2830.021.122640.000000.000009.671000734.84
5682008.10.08 14:30close2820.011.122640.000000.00000-6.111000728.73
5692008.10.08 14:30sell2850.011.122640.000000.00000
5702008.10.08 15:00close2850.011.117900.000000.000003.001000731.73
5712008.10.08 15:00sell2860.011.117550.000000.00000
5722008.10.08 16:00sell2870.021.122800.000000.00000
5732008.10.08 16:30close2870.021.118000.000000.000006.071000737.80
5742008.10.08 16:30close2860.011.118000.000000.00000-0.371000737.43
5752008.10.08 17:00buy2880.011.112850.000000.00000
5762008.10.08 17:30buy2890.021.103380.000000.00000
5772008.10.08 18:00close2890.021.108600.000000.000006.611000744.04
5782008.10.08 18:00close2880.011.108600.000000.00000-2.821000741.22
5792008.10.08 18:00buy2900.011.108950.000000.00000
5802008.10.08 20:00buy2910.021.102020.000000.00000
5812008.10.08 20:30close2910.021.106550.000000.000005.721000746.94
5822008.10.08 20:30close2900.011.106550.000000.00000-1.631000745.31
5832008.10.09 01:00sell2920.011.109930.000000.00000
5842008.10.09 03:30sell2930.021.116900.000000.00000
5852008.10.09 04:00sell2940.041.123470.000000.00000
5862008.10.09 05:00sell2950.081.129170.000000.00000
5872008.10.09 06:30sell2960.161.133380.000000.00000
5882008.10.09 09:30sell2970.321.137420.000000.00000
5892008.10.09 10:00close2970.321.129370.000000.00000164.391000909.70
5902008.10.09 10:00close2960.161.129370.000000.0000040.381000950.08
5912008.10.09 10:00close2950.081.129370.000000.00000-1.591000948.49
5922008.10.09 10:00close2940.041.129370.000000.00000-15.541000932.95
5932008.10.09 10:00close2930.021.129370.000000.00000-16.271000916.68
5942008.10.09 10:00close2920.011.129370.000000.00000-12.641000904.04
5952008.10.09 10:00buy2980.011.129370.000000.00000
5962008.10.09 11:30close2980.011.136330.000000.000004.431000908.47
5972008.10.09 11:30sell2990.011.136330.000000.00000
5982008.10.09 13:30close2990.011.131600.000000.000002.991000911.46
5992008.10.09 14:00buy3000.011.129530.000000.00000
6002008.10.09 15:00close3000.011.134070.000000.000002.861000914.32
6012008.10.09 15:30sell3010.011.136010.000000.00000
6022008.10.09 16:00sell3020.021.140450.000000.00000
6032008.10.09 19:00close3020.021.136090.000000.000005.501000919.82
6042008.10.09 19:00close3010.011.136090.000000.00000-0.121000919.70
6052008.10.09 19:00buy3030.011.136090.000000.00000
6062008.10.09 23:00buy3040.021.129620.000000.00000
6072008.10.10 00:00buy3050.041.123920.000000.00000
6082008.10.10 01:00close3050.041.136520.000000.0000032.321000952.02
6092008.10.10 01:00close3040.021.136520.000000.000008.721000960.75
6102008.10.10 01:00close3030.011.136520.000000.000000.181000960.93
6112008.10.10 01:00sell3060.011.136520.000000.00000
6122008.10.10 02:30close3060.011.127090.000000.000006.031000966.96
6132008.10.10 03:00buy3070.011.125040.000000.00000
6142008.10.10 03:30buy3080.021.119060.000000.00000
6152008.10.10 06:00buy3090.041.114040.000000.00000
6162008.10.10 07:30buy3100.081.109890.000000.00000
6172008.10.10 09:30close3100.081.114490.000000.0000023.241000990.20
6182008.10.10 09:30close3090.041.114490.000000.000000.881000991.08
6192008.10.10 09:30close3080.021.114490.000000.00000-6.051000985.03
6202008.10.10 09:30close3070.011.114490.000000.00000-6.891000978.14
6212008.10.10 09:30sell3110.011.114490.000000.00000
6222008.10.10 10:00close3110.011.104010.000000.000006.711000984.85
6232008.10.10 10:00buy3120.011.104010.000000.00000
6242008.10.10 11:00close3120.011.110760.000000.000004.301000989.15
6252008.10.10 14:30buy3130.011.105830.000000.00000
6262008.10.10 17:30close3130.011.110340.000000.000002.841000991.99
6272008.10.10 17:30sell3140.011.110340.000000.00000
6282008.10.10 18:00close3140.011.103800.000000.000004.161000996.15
6292008.10.10 18:00buy3150.011.103800.000000.00000
6302008.10.10 18:30buy3160.021.097660.000000.00000
6312008.10.10 21:00buy3170.041.073180.000000.00000
6322008.10.10 21:30buy3180.081.067160.000000.00000
6332008.10.10 23:00close3180.081.082850.000000.0000080.621001076.77
6342008.10.10 23:00close3170.041.082850.000000.0000024.741001101.51
6352008.10.10 23:00close3160.021.082850.000000.00000-19.301001082.21
6362008.10.10 23:00close3150.011.082850.000000.00000-13.621001068.59
6372008.10.10 23:00sell3190.011.082850.000000.00000
6382008.10.13 00:02sell3200.021.104960.000000.00000
6392008.10.13 01:00sell3210.041.113670.000000.00000
6402008.10.13 03:00close3210.041.106120.000000.0000019.251001087.84
6412008.10.13 03:00close3200.021.106120.000000.00000-1.641001086.20
6422008.10.13 03:00close3190.011.106120.000000.00000-15.121001071.08
6432008.10.13 04:00sell3220.011.114130.000000.00000
6442008.10.13 04:30close3220.011.106800.000000.000004.671001075.75
6452008.10.13 04:30buy3230.011.106800.000000.00000
6462008.10.13 09:00close3230.011.113750.000000.000004.421001080.17
6472008.10.13 09:00sell3240.011.113750.000000.00000
6482008.10.13 11:30sell3250.021.120050.000000.00000
6492008.10.13 12:00close3250.021.112320.000000.000009.861001090.03
6502008.10.13 12:00close3240.011.112320.000000.000000.861001090.89
6512008.10.13 12:00buy3260.011.112320.000000.00000
6522008.10.13 14:00buy3270.021.107040.000000.00000
6532008.10.13 16:30close3270.021.110420.000000.000004.231001095.12
6542008.10.13 16:30close3260.011.110420.000000.00000-1.301001093.82
6552008.10.13 17:30sell3280.011.113980.000000.00000
6562008.10.13 18:00sell3290.021.117980.000000.00000
6572008.10.13 19:30close3290.021.114990.000000.000003.731001097.55
6582008.10.13 19:30close3280.011.114990.000000.00000-0.721001096.83
6592008.10.13 20:00sell3300.011.118970.000000.00000
6602008.10.13 22:30sell3310.021.123090.000000.00000
6612008.10.13 23:00sell3320.041.130670.000000.00000
6622008.10.14 02:00sell3330.081.136270.000000.00000
6632008.10.14 04:30sell3340.161.140430.000000.00000
6642008.10.14 07:00buy3350.011.136600.000000.00000
6652008.10.14 10:00close3340.161.128870.000000.00000118.521001215.35
6662008.10.14 10:00close3330.081.128870.000000.0000037.731001253.08
6672008.10.14 10:00close3320.041.128870.000000.000004.391001257.46
6682008.10.14 10:00close3310.021.128870.000000.00000-7.611001249.86
6692008.10.14 10:00close3300.011.128870.000000.00000-6.481001243.38
6702008.10.14 10:00buy3360.021.128870.000000.00000
6712008.10.14 10:30close3360.021.135080.000000.000007.891001251.27
6722008.10.14 10:30close3350.011.135080.000000.00000-1.051001250.22
6732008.10.14 13:00sell3370.011.139740.000000.00000
6742008.10.14 16:30buy3380.011.135370.000000.00000
6752008.10.14 17:00close3370.011.129920.000000.000006.281001256.50
6762008.10.14 17:00buy3390.021.129920.000000.00000
6772008.10.14 17:30buy3400.041.122790.000000.00000
6782008.10.14 18:00buy3410.081.116030.000000.00000
6792008.10.14 18:30close3410.081.124650.000000.0000044.041001300.54
6802008.10.14 18:30close3400.041.124650.000000.000004.531001305.07
6812008.10.14 18:30close3390.021.124650.000000.00000-6.961001298.11
6822008.10.14 18:30close3380.011.124650.000000.00000-7.001001291.11
6832008.10.14 18:30buy3420.011.125000.000000.00000
6842008.10.14 20:30close3420.011.130590.000000.000003.541001294.65
6852008.10.14 20:30sell3430.011.130590.000000.00000
6862008.10.14 21:30close3430.011.120770.000000.000006.281001300.93
6872008.10.14 21:30buy3440.011.120770.000000.00000
6882008.10.14 22:30close3440.011.126500.000000.000003.641001304.57
6892008.10.15 04:00buy3450.011.117700.000000.00000
6902008.10.15 06:30close3450.011.123430.000000.000003.641001308.21
6912008.10.15 07:00sell3460.011.124550.000000.00000
6922008.10.15 08:00sell3470.021.128500.000000.00000
6932008.10.15 10:30close3470.021.123120.000000.000006.821001315.03
6942008.10.15 10:30close3460.011.123120.000000.000000.851001315.88
6952008.10.15 10:30buy3480.011.123120.000000.00000
6962008.10.15 13:30close3480.011.127580.000000.000002.811001318.69
6972008.10.15 13:30sell3490.011.127580.000000.00000
6982008.10.15 15:00close3490.011.118610.000000.000005.731001324.42
6992008.10.15 15:00buy3500.011.118610.000000.00000
7002008.10.15 15:30buy3510.021.112590.000000.00000
7012008.10.15 18:00buy3520.041.107150.000000.00000
7022008.10.15 21:30sell3530.011.109330.000000.00000
7032008.10.15 23:30close3530.011.101770.000000.000004.821001329.24
7042008.10.15 23:30buy3540.081.101770.000000.00000
7052008.10.16 00:30buy3550.161.096460.000000.00000
7062008.10.16 04:30buy3560.321.091580.000000.00000
7072008.10.16 05:30close3560.321.097110.000000.00000112.211001441.45
7082008.10.16 05:30close3550.161.097110.000000.000005.611001447.06
7092008.10.16 05:30close3540.081.097110.000000.00000-25.361001421.70
7102008.10.16 05:30close3520.041.097110.000000.00000-26.611001395.09
7112008.10.16 05:30close3510.021.097110.000000.00000-20.331001374.76
7122008.10.16 05:30close3500.011.097110.000000.00000-14.061001360.70
7132008.10.16 06:00sell3570.011.098660.000000.00000
7142008.10.16 09:30close3570.011.093900.000000.000003.011001363.71
7152008.10.16 10:00buy3580.011.092740.000000.00000
7162008.10.16 13:00close3580.011.098850.000000.000003.881001367.59
7172008.10.16 13:00sell3590.011.098850.000000.00000
7182008.10.16 14:00sell3600.021.102960.000000.00000
7192008.10.16 17:30close3600.021.099370.000000.000004.511001372.10
7202008.10.16 17:30close3590.011.099370.000000.00000-0.411001371.69
7212008.10.16 17:30buy3610.011.099370.000000.00000
7222008.10.16 20:30sell3620.011.102430.000000.00000
7232008.10.16 21:00close3610.011.104650.000000.000003.341001375.03
7242008.10.16 22:00sell3630.021.108640.000000.00000
7252008.10.16 22:30sell3640.041.112600.000000.00000
7262008.10.17 00:00sell3650.081.117490.000000.00000
7272008.10.17 02:30sell3660.161.121460.000000.00000
7282008.10.17 03:01close3660.161.117200.000000.0000042.961001417.99
7292008.10.17 03:01close3650.081.117200.000000.000000.941001418.93
7302008.10.17 03:01close3640.041.117200.000000.00000-12.171001406.76
7312008.10.17 03:01close3630.021.117200.000000.00000-11.221001395.54
7322008.10.17 03:01close3620.011.117200.000000.00000-9.631001385.91
7332008.10.17 03:30sell3670.011.120430.000000.00000
7342008.10.17 08:00buy3680.011.118820.000000.00000
7352008.10.17 10:00close3670.011.115040.000000.000003.421001389.33
7362008.10.17 10:30buy3690.021.111610.000000.00000
7372008.10.17 11:30buy3700.041.107300.000000.00000
7382008.10.17 15:00close3700.041.111830.000000.0000011.441001400.77
7392008.10.17 15:00close3690.021.111830.000000.000000.151001400.92
7402008.10.17 15:00close3680.011.111830.000000.00000-4.591001396.33
7412008.10.17 15:00sell3710.011.111830.000000.00000
7422008.10.17 16:00sell3720.021.116290.000000.00000
7432008.10.17 17:00sell3730.041.124830.000000.00000
7442008.10.17 18:00close3730.041.117380.000000.0000019.001001415.33
7452008.10.17 18:00close3720.021.117380.000000.00000-1.551001413.78
7462008.10.17 18:00close3710.011.117380.000000.00000-3.661001410.12
7472008.10.17 18:30sell3740.011.121470.000000.00000
7482008.10.17 20:00sell3750.021.129520.000000.00000
7492008.10.17 21:30close3750.021.125210.000000.000005.431001415.55
7502008.10.17 21:30close3740.011.125210.000000.00000-2.491001413.06
7512008.10.17 22:00buy3760.011.121330.000000.00000
7522008.10.17 23:00close3760.011.127230.000000.000003.751001416.81
7532008.10.20 00:30sell3770.011.130490.000000.00000
7542008.10.20 03:00sell3780.021.134610.000000.00000
7552008.10.20 10:00sell3790.041.139910.000000.00000
7562008.10.20 10:30close3790.041.135790.000000.0000010.381001427.19
7572008.10.20 10:30close3780.021.135790.000000.00000-1.671001425.52
7582008.10.20 10:30close3770.011.135790.000000.00000-3.501001422.02
7592008.10.20 11:30buy3800.011.134240.000000.00000
7602008.10.20 14:30buy3810.021.129560.000000.00000
7612008.10.20 15:30buy3820.041.124530.000000.00000
7622008.10.20 17:00close3820.041.129680.000000.0000013.041001435.06
7632008.10.20 17:00close3810.021.129680.000000.000000.021001435.08
7642008.10.20 17:00close3800.011.129680.000000.00000-3.021001432.06
7652008.10.20 21:30buy3830.011.122600.000000.00000
7662008.10.21 00:00close3830.011.128220.000000.000003.541001435.60
7672008.10.21 00:00sell3840.011.128220.000000.00000
7682008.10.21 00:30sell3850.021.132570.000000.00000
7692008.10.21 03:30close3850.021.128850.000000.000004.671001440.27
7702008.10.21 03:30close3840.011.128850.000000.00000-0.471001439.80
7712008.10.21 08:30buy3860.011.125290.000000.00000
7722008.10.21 10:00buy3870.021.121120.000000.00000
7732008.10.21 12:00buy3880.041.115690.000000.00000
7742008.10.21 13:00close3880.041.120520.000000.0000012.211001452.01
7752008.10.21 13:00close3870.021.120520.000000.00000-0.911001451.10
7762008.10.21 13:00close3860.011.120520.000000.00000-3.151001447.95
7772008.10.21 14:00sell3890.011.122050.000000.00000
7782008.10.21 16:00close3890.011.113940.000000.000005.181001453.13
7792008.10.21 16:00buy3900.011.113940.000000.00000
7802008.10.21 23:30buy3910.021.109930.000000.00000
7812008.10.22 03:30close3910.021.113780.000000.000004.781001457.92
7822008.10.22 03:30close3900.011.113780.000000.00000-0.201001457.72
7832008.10.22 03:30sell3920.011.113780.000000.00000
7842008.10.22 06:30sell3930.021.119520.000000.00000
7852008.10.22 07:30close3930.021.111030.000000.0000010.841001468.56
7862008.10.22 07:30close3920.011.111030.000000.000001.711001470.27
7872008.10.22 07:30buy3940.011.111030.000000.00000
7882008.10.22 10:30close3940.011.117480.000000.000004.101001474.37
7892008.10.22 10:30sell3950.011.117480.000000.00000
7902008.10.22 13:30sell3960.021.125940.000000.00000
7912008.10.22 14:00close3960.021.121230.000000.000005.951001480.32
7922008.10.22 14:00close3950.011.121230.000000.00000-2.501001477.82
7932008.10.22 14:30sell3970.011.124000.000000.00000
7942008.10.22 15:00sell3980.021.128400.000000.00000
7952008.10.22 17:30sell3990.041.135810.000000.00000
7962008.10.22 19:00close3990.041.127220.000000.0000021.941001499.76
7972008.10.22 19:00close3980.021.127220.000000.000001.391001501.15
7982008.10.22 19:00close3970.011.127220.000000.00000-2.151001499.00
7992008.10.22 19:00buy4000.011.127220.000000.00000
8002008.10.22 19:30close4000.011.133200.000000.000003.801001502.80
8012008.10.22 20:00sell4010.011.136930.000000.00000
8022008.10.22 21:31sell4020.021.141590.000000.00000
8032008.10.22 23:30close4020.021.137810.000000.000004.751001507.55
8042008.10.22 23:30close4010.011.137810.000000.00000-0.641001506.91
8052008.10.23 00:00buy4030.011.136160.000000.00000
8062008.10.23 00:30buy4040.021.129680.000000.00000
8072008.10.23 04:00buy4050.041.123210.000000.00000
8082008.10.23 07:00buy4060.081.117300.000000.00000
8092008.10.23 10:00close4060.081.127520.000000.0000052.321001559.23
8102008.10.23 10:00close4050.041.127520.000000.0000010.871001570.10
8112008.10.23 10:00close4040.021.127520.000000.00000-2.941001567.16
8122008.10.23 10:00close4030.011.127520.000000.00000-5.651001561.51
8132008.10.23 10:00sell4070.011.127520.000000.00000
8142008.10.23 10:30close4070.011.121580.000000.000003.771001565.28
8152008.10.23 12:00sell4080.011.126040.000000.00000
8162008.10.23 14:30close4080.011.121340.000000.000002.971001568.25
8172008.10.23 14:30buy4090.011.121340.000000.00000
8182008.10.23 16:00close4090.011.125920.000000.000002.891001571.14
8192008.10.23 16:00sell4100.011.125920.000000.00000
8202008.10.23 17:30close4100.011.121280.000000.000002.931001574.07
8212008.10.23 17:30buy4110.011.121280.000000.00000
8222008.10.23 19:00close4110.011.128480.000000.000004.591001578.66
8232008.10.23 19:00sell4120.011.128480.000000.00000
8242008.10.23 20:30close4120.011.123690.000000.000003.021001581.68
8252008.10.24 05:00buy4130.011.121230.000000.00000
8262008.10.24 07:30buy4140.021.113770.000000.00000
8272008.10.24 08:00buy4150.041.109380.000000.00000
8282008.10.24 09:00buy4160.081.104050.000000.00000
8292008.10.24 10:30close4160.081.110240.000000.0000031.471001613.15
8302008.10.24 10:30close4150.041.110240.000000.000001.951001615.10
8312008.10.24 10:30close4140.021.110240.000000.00000-4.711001610.39
8322008.10.24 10:30close4130.011.110240.000000.00000-7.181001603.21
8332008.10.24 11:00buy4170.011.103700.000000.00000
8342008.10.24 13:00buy4180.021.096560.000000.00000
8352008.10.24 13:30close4180.021.110270.000000.0000017.601001620.81
8362008.10.24 13:30close4170.011.110270.000000.000004.181001624.99
8372008.10.24 13:30sell4190.011.110270.000000.00000
8382008.10.24 15:30close4190.011.105130.000000.000003.261001628.25
8392008.10.24 16:00sell4200.011.113100.000000.00000
8402008.10.24 17:30close4200.011.108490.000000.000002.921001631.17
8412008.10.24 17:30buy4210.011.108490.000000.00000
8422008.10.24 18:00buy4220.021.103830.000000.00000
8432008.10.24 18:30close4220.021.108600.000000.000006.031001637.20
8442008.10.24 18:30close4210.011.108600.000000.000000.001001637.20
8452008.10.24 19:30sell4230.011.112450.000000.00000
8462008.10.24 20:00sell4240.021.117330.000000.00000
8472008.10.24 21:00close4240.021.109360.000000.0000010.181001647.38
8482008.10.24 21:00close4230.011.109360.000000.000001.931001649.31
8492008.10.24 21:00buy4250.011.109360.000000.00000
8502008.10.24 23:30close4250.011.114070.000000.000002.981001652.29
8512008.10.24 23:30sell4260.011.114070.000000.00000
8522008.10.27 00:30close4260.011.105010.000000.000005.791001658.08
8532008.10.27 00:30buy4270.011.105010.000000.00000
8542008.10.27 03:30sell4280.011.109120.000000.00000
8552008.10.27 04:30close4270.011.112630.000000.000004.861001662.94
8562008.10.27 06:30sell4290.021.114560.000000.00000
8572008.10.27 07:00close4290.021.110990.000000.000004.481001667.42
8582008.10.27 07:00close4280.011.110990.000000.00000-1.281001666.14
8592008.10.27 08:30buy4300.011.109580.000000.00000
8602008.10.27 10:30close4300.011.114880.000000.000003.361001669.50
8612008.10.27 10:30sell4310.011.114880.000000.00000
8622008.10.27 12:00sell4320.021.122450.000000.00000
8632008.10.27 16:30sell4330.041.127020.000000.00000
8642008.10.27 18:30close4330.041.122440.000000.0000011.571001681.07
8652008.10.27 18:30close4320.021.122440.000000.00000-0.131001680.94
8662008.10.27 18:30close4310.011.122440.000000.00000-4.961001675.98
8672008.10.27 18:30buy4340.011.122440.000000.00000
8682008.10.27 19:30buy4350.021.115790.000000.00000
8692008.10.27 20:00close4350.021.121690.000000.000007.491001683.47
8702008.10.27 20:00close4340.011.121690.000000.00000-0.551001682.92
8712008.10.27 21:00buy4360.011.118060.000000.00000
8722008.10.27 23:00buy4370.021.113990.000000.00000
8732008.10.28 00:00buy4380.041.109130.000000.00000
8742008.10.28 03:00buy4390.081.104910.000000.00000
8752008.10.28 05:00close4390.081.110700.000000.0000029.401001712.32
8762008.10.28 05:00close4380.041.110700.000000.000003.781001716.10
8772008.10.28 05:00close4370.021.110700.000000.00000-4.461001711.64
8782008.10.28 05:00close4360.011.110700.000000.00000-4.861001706.78
8792008.10.28 05:00sell4400.011.110700.000000.00000
8802008.10.28 08:00sell4410.021.117320.000000.00000
8812008.10.28 11:00close4410.021.107960.000000.0000011.971001718.75
8822008.10.28 11:00close4400.011.107960.000000.000001.701001720.45
8832008.10.28 11:00buy4420.011.107960.000000.00000
8842008.10.28 11:30close4420.011.119990.000000.000007.711001728.16
8852008.10.28 11:30sell4430.011.119990.000000.00000
8862008.10.28 14:00sell4440.021.126640.000000.00000
8872008.10.28 16:30sell4450.041.130940.000000.00000
8882008.10.28 17:30close4450.041.126250.000000.0000011.851001740.01
8892008.10.28 17:30close4440.021.126250.000000.000000.371001740.38
8902008.10.28 17:30close4430.011.126250.000000.00000-4.121001736.26
8912008.10.28 19:00sell4460.011.130230.000000.00000
8922008.10.28 19:30sell4470.021.137740.000000.00000
8932008.10.28 21:00close4470.021.133470.000000.000005.391001741.65
8942008.10.28 21:00close4460.011.133470.000000.00000-2.161001739.49
8952008.10.28 23:00buy4480.011.131860.000000.00000
8962008.10.29 01:30close4480.011.136360.000000.000002.811001742.30
8972008.10.29 02:00buy4490.011.127160.000000.00000
8982008.10.29 04:30buy4500.021.120130.000000.00000
8992008.10.29 07:00buy4510.041.116130.000000.00000
9002008.10.29 10:00close4510.041.121490.000000.0000013.581001755.88
9012008.10.29 10:00close4500.021.121490.000000.000001.621001757.50
9022008.10.29 10:00close4490.011.121490.000000.00000-3.731001753.77
9032008.10.29 10:00sell4520.011.121490.000000.00000
9042008.10.29 11:00close4520.011.113630.000000.000005.011001758.78
9052008.10.29 11:00buy4530.011.113630.000000.00000
9062008.10.29 12:00close4530.011.120820.000000.000004.581001763.36
9072008.10.29 12:00sell4540.011.120820.000000.00000
9082008.10.29 15:00sell4550.021.124780.000000.00000
9092008.10.29 16:00close4550.021.121000.000000.000004.751001768.11
9102008.10.29 16:00close4540.011.121000.000000.00000-0.191001767.92
9112008.10.29 16:30sell4560.011.126880.000000.00000
9122008.10.29 17:30sell4570.021.135010.000000.00000
9132008.10.29 19:00sell4580.041.139670.000000.00000
9142008.10.29 21:30close4580.041.135750.000000.000009.861001777.78
9152008.10.29 21:30close4570.021.135750.000000.00000-1.091001776.69
9162008.10.29 21:30close4560.011.135750.000000.00000-5.811001770.88
9172008.10.29 22:00buy4590.011.132320.000000.00000
9182008.10.29 22:30close4590.011.138860.000000.000004.161001775.04
9192008.10.30 02:00sell4600.011.150490.000000.00000
9202008.10.30 05:00sell4610.021.155550.000000.00000
9212008.10.30 06:30close4610.021.151930.000000.000004.541001779.58
9222008.10.30 06:30close4600.011.151930.000000.00000-1.001001778.58
9232008.10.30 11:00buy4620.011.137080.000000.00000
9242008.10.30 12:00close4620.011.143280.000000.000003.941001782.52
9252008.10.30 12:00buy4630.011.143630.000000.00000
9262008.10.30 18:00buy4640.021.136890.000000.00000
9272008.10.30 20:00close4640.021.142060.000000.000006.551001789.07
9282008.10.30 20:00close4630.011.142060.000000.00000-1.091001787.98
9292008.10.30 21:00sell4650.011.143540.000000.00000
9302008.10.30 23:00sell4660.021.148620.000000.00000
9312008.10.31 01:30close4660.021.145240.000000.000004.231001792.22
9322008.10.31 01:30close4650.011.145240.000000.00000-1.171001791.05
9332008.10.31 02:00buy4670.011.141670.000000.00000
9342008.10.31 02:30buy4680.021.136700.000000.00000
9352008.10.31 05:30close4680.021.140610.000000.000004.911001795.96
9362008.10.31 05:30close4670.011.140610.000000.00000-0.761001795.20
9372008.10.31 05:30sell4690.011.140610.000000.00000
9382008.10.31 08:30sell4700.021.144930.000000.00000
9392008.10.31 09:00close4700.021.140060.000000.000006.161001801.36
9402008.10.31 09:00close4690.011.140060.000000.000000.281001801.64
9412008.10.31 09:30buy4710.011.137820.000000.00000
9422008.10.31 10:30buy4720.021.132970.000000.00000
9432008.10.31 11:00close4720.021.138820.000000.000007.431001809.07
9442008.10.31 11:00close4710.011.138820.000000.000000.571001809.64
9452008.10.31 14:00sell4730.011.140250.000000.00000
9462008.10.31 15:00close4730.011.132970.000000.000004.641001814.28
9472008.10.31 15:00buy4740.011.132970.000000.00000
9482008.10.31 18:00buy4750.021.129000.000000.00000
9492008.10.31 18:30close4750.021.134850.000000.000007.421001821.70
9502008.10.31 18:30close4740.011.134850.000000.000001.151001822.85
9512008.10.31 20:00sell4760.011.135650.000000.00000
9522008.10.31 23:30buy4770.011.134810.000000.00000
9532008.11.03 01:00close4770.011.140180.000000.000003.371001826.22
9542008.11.03 01:00sell4780.021.140180.000000.00000
9552008.11.03 03:30sell4790.041.144660.000000.00000
9562008.11.03 04:00sell4800.081.149020.000000.00000
9572008.11.03 15:30close4800.081.141190.000000.0000039.951001866.17
9582008.11.03 15:30close4790.041.141190.000000.000008.701001874.87
9592008.11.03 15:30close4780.021.141190.000000.00000-1.441001873.43
9602008.11.03 15:30close4760.011.141190.000000.00000-3.661001869.77
9612008.11.03 15:30buy4810.011.141190.000000.00000
9622008.11.03 18:30buy4820.021.135490.000000.00000
9632008.11.03 19:00close4820.021.140910.000000.000006.871001876.64
9642008.11.03 19:00close4810.011.140910.000000.00000-0.251001876.39
9652008.11.03 19:30buy4830.011.137570.000000.00000
9662008.11.03 22:00close4830.011.143950.000000.000004.051001880.44
9672008.11.03 22:00sell4840.011.143950.000000.00000
9682008.11.04 01:30buy4850.011.139570.000000.00000
9692008.11.04 03:00close4840.011.136700.000000.000004.621001885.06
9702008.11.04 03:30buy4860.021.134810.000000.00000
9712008.11.04 05:30close4860.021.138030.000000.000004.031001889.09
9722008.11.04 05:30close4850.011.138030.000000.00000-1.071001888.02
9732008.11.04 06:00buy4870.011.132130.000000.00000
9742008.11.04 11:00close4870.011.136630.000000.000002.841001890.86
9752008.11.04 11:00sell4880.011.136630.000000.00000
9762008.11.04 14:00sell4890.021.141530.000000.00000
9772008.11.04 15:00close4890.021.137540.000000.000005.021001895.88
9782008.11.04 15:00close4880.011.137540.000000.00000-0.651001895.23
9792008.11.04 15:30buy4900.011.136690.000000.00000
9802008.11.04 18:00close4900.011.145860.000000.000005.861001901.09
9812008.11.04 18:00sell4910.011.145860.000000.00000
9822008.11.04 22:00sell4920.021.152860.000000.00000
9832008.11.04 23:30sell4930.041.156930.000000.00000
9842008.11.05 00:04close4930.041.152560.000000.0000011.041001912.13
9852008.11.05 00:04close4920.021.152560.000000.000000.251001912.38
9862008.11.05 00:04close4910.011.152560.000000.00000-4.401001907.98
9872008.11.05 01:00buy4940.011.147870.000000.00000
9882008.11.05 02:30buy4950.021.143200.000000.00000
9892008.11.05 07:00buy4960.041.139010.000000.00000
9902008.11.05 08:00close4960.041.142270.000000.000008.151001916.13
9912008.11.05 08:00close4950.021.142270.000000.00000-1.341001914.79
9922008.11.05 08:00close4940.011.142270.000000.00000-3.691001911.10
9932008.11.05 08:30sell4970.011.145170.000000.00000
9942008.11.05 11:30sell4980.021.151630.000000.00000
9952008.11.05 13:00close4980.021.147430.000000.000005.301001916.40
9962008.11.05 13:00close4970.011.147430.000000.00000-1.531001914.87
9972008.11.05 13:30buy4990.011.145420.000000.00000
9982008.11.05 18:00close4990.011.152320.000000.000004.401001919.27
9992008.11.05 18:00sell5000.011.152320.000000.00000
10002008.11.05 18:30close5000.011.147800.000000.000002.861001922.13
10012008.11.05 23:00buy5010.011.142100.000000.00000
10022008.11.06 01:00buy5020.021.134910.000000.00000
10032008.11.06 05:30buy5030.041.130230.000000.00000
10042008.11.06 06:30close5030.041.134160.000000.000009.881001932.01
10052008.11.06 06:30close5020.021.134160.000000.00000-1.111001930.90
10062008.11.06 06:30close5010.011.134160.000000.00000-5.301001925.61
10072008.11.06 11:30buy5040.011.130850.000000.00000
10082008.11.06 14:30close5040.011.138510.000000.000004.881001930.49
10092008.11.06 14:30sell5050.011.138510.000000.00000
10102008.11.06 16:00sell5060.021.143850.000000.00000
10112008.11.06 18:30close5060.021.136230.000000.000009.711001940.20
10122008.11.06 18:30close5050.011.136230.000000.000001.401001941.60
10132008.11.06 18:30buy5070.011.136230.000000.00000
10142008.11.06 22:30buy5080.021.132270.000000.00000
10152008.11.07 02:00close5080.021.136780.000000.000005.631001947.23
10162008.11.07 02:00close5070.011.136780.000000.000000.261001947.49
10172008.11.07 02:00sell5090.011.136780.000000.00000
10182008.11.07 03:30close5090.011.131070.000000.000003.621001951.11
10192008.11.07 03:30buy5100.011.131070.000000.00000
10202008.11.07 06:00close5100.011.135810.000000.000003.001001954.11
10212008.11.07 10:00buy5110.011.130270.000000.00000
10222008.11.07 10:30close5110.011.135720.000000.000003.461001957.57
10232008.11.07 12:00sell5120.011.137250.000000.00000
10242008.11.07 18:30sell5130.021.141260.000000.00000
10252008.11.07 20:30close5130.021.137200.000000.000005.111001962.68
10262008.11.07 20:30close5120.011.137200.000000.00000-0.041001962.64
10272008.11.07 21:00sell5140.011.142620.000000.00000
10282008.11.10 00:01buy5150.011.143980.000000.00000
10292008.11.10 01:00close5150.011.148760.000000.000003.021001965.66
10302008.11.10 01:00sell5160.021.148760.000000.00000
10312008.11.10 14:00sell5170.041.153640.000000.00000
10322008.11.10 17:00close5170.041.148590.000000.0000012.791001978.45
10332008.11.10 17:00close5160.021.148590.000000.000000.081001978.53
10342008.11.10 17:00close5140.011.148590.000000.00000-3.931001974.60
10352008.11.10 17:00buy5180.011.148590.000000.00000
10362008.11.10 18:00close5180.011.157780.000000.000005.881001980.48
10372008.11.10 18:00sell5190.011.157780.000000.00000
10382008.11.10 19:00close5190.011.149800.000000.000005.091001985.57
10392008.11.10 19:00buy5200.011.149800.000000.00000
10402008.11.10 21:30close5200.011.156810.000000.000004.461001990.03
10412008.11.10 21:30sell5210.011.156810.000000.00000
10422008.11.10 22:00close5210.011.151760.000000.000003.201001993.23
10432008.11.11 02:30buy5220.011.147840.000000.00000
10442008.11.11 07:30buy5230.021.143840.000000.00000
10452008.11.11 10:30buy5240.041.139660.000000.00000
10462008.11.11 11:30close5240.041.143180.000000.000008.831002002.06
10472008.11.11 11:30close5230.021.143180.000000.00000-0.991002001.07
10482008.11.11 11:30close5220.011.143180.000000.00000-3.091001997.98
10492008.11.11 13:00sell5250.011.145910.000000.00000
10502008.11.11 17:00buy5260.011.142380.000000.00000
10512008.11.11 17:30close5250.011.141290.000000.000002.921002000.90
10522008.11.11 19:30buy5270.021.138220.000000.00000
10532008.11.11 20:00close5270.021.141350.000000.000003.911002004.81
10542008.11.11 20:00close5260.011.141350.000000.00000-0.741002004.07
10552008.11.11 21:00sell5280.011.144900.000000.00000
10562008.11.12 12:00close5280.011.140060.000000.000003.061002007.13
10572008.11.12 12:00buy5290.011.140060.000000.00000
10582008.11.12 13:30close5290.011.144880.000000.000003.041002010.17
10592008.11.12 14:00sell5300.011.146110.000000.00000
10602008.11.12 17:30buy5310.011.143680.000000.00000
10612008.11.12 21:00close5300.011.139770.000000.000004.031002014.20
10622008.11.12 21:30buy5320.021.139350.000000.00000
10632008.11.13 01:00close5320.021.143550.000000.000005.131002019.33
10642008.11.13 01:00close5310.011.143550.000000.00000-0.251002019.08
10652008.11.13 01:00sell5330.011.143550.000000.00000
10662008.11.13 14:00sell5340.021.148220.000000.00000
10672008.11.13 17:00sell5350.041.152500.000000.00000
10682008.11.13 22:30sell5360.081.156790.000000.00000
10692008.11.13 23:30sell5370.161.161870.000000.00000
10702008.11.14 03:00sell5380.321.166800.000000.00000
10712008.11.14 07:30buy5390.011.162510.000000.00000
10722008.11.14 08:00close5380.321.161940.000000.0000098.361002117.44
10732008.11.14 08:00close5370.161.161940.000000.00000-1.821002115.62
10742008.11.14 08:00close5360.081.161940.000000.00000-27.201002088.43
10752008.11.14 08:00close5350.041.161940.000000.00000-24.691002063.73
10762008.11.14 08:00close5340.021.161940.000000.00000-17.891002045.84
10772008.11.14 08:00close5330.011.161940.000000.00000-11.971002033.88
10782008.11.14 13:30close5390.011.169000.000000.000004.121002038.00
10792008.11.14 13:30sell5400.011.169000.000000.00000
10802008.11.14 14:30sell5410.021.173880.000000.00000
10812008.11.14 19:30buy5420.011.170800.000000.00000
10822008.11.14 21:30close5420.011.175650.000000.000003.071002041.07
10832008.11.14 22:00sell5430.041.178760.000000.00000
10842008.11.14 22:30close5430.041.170530.000000.0000021.011002062.08
10852008.11.14 22:30close5410.021.170530.000000.000004.191002066.27
10862008.11.14 22:30close5400.011.170530.000000.00000-1.061002065.21
10872008.11.14 22:30buy5440.011.170530.000000.00000
10882008.11.17 00:02buy5450.021.166350.000000.00000
10892008.11.17 00:30buy5460.041.160580.000000.00000
10902008.11.17 04:00close5460.041.167510.000000.0000017.651002082.86
10912008.11.17 04:00close5450.021.167510.000000.000001.361002084.22
10922008.11.17 04:00close5440.011.167510.000000.00000-2.051002082.17
10932008.11.17 04:00sell5470.011.167510.000000.00000
10942008.11.17 12:00close5470.011.162890.000000.000002.921002085.09
10952008.11.17 12:00buy5480.011.162890.000000.00000
10962008.11.17 17:00close5480.011.170220.000000.000004.671002089.76
10972008.11.17 17:00sell5490.011.170220.000000.00000
10982008.11.17 19:30sell5500.021.175370.000000.00000
10992008.11.18 03:00close5500.021.168540.000000.000008.701002098.46
11002008.11.18 03:00close5490.011.168540.000000.000001.011002099.47
11012008.11.18 03:00buy5510.011.168540.000000.00000
11022008.11.18 05:02close5510.011.173190.000000.000002.931002102.40
11032008.11.18 10:00buy5520.011.166780.000000.00000
11042008.11.18 12:00close5520.011.172070.000000.000003.351002105.75
11052008.11.18 13:00sell5530.011.173690.000000.00000
11062008.11.18 17:00sell5540.021.180500.000000.00000
11072008.11.18 20:30buy5550.011.179160.000000.00000
11082008.11.18 22:00close5540.021.176440.000000.000005.121002110.87
11092008.11.18 22:00close5530.011.176440.000000.00000-1.851002109.02
11102008.11.19 03:00buy5560.021.174560.000000.00000
11112008.11.19 09:00sell5570.011.175570.000000.00000
11122008.11.19 10:00close5560.021.178730.000000.000005.251002114.27
11132008.11.19 10:00close5550.011.178730.000000.00000-0.381002113.89
11142008.11.19 16:30sell5580.021.182250.000000.00000
11152008.11.19 19:30close5580.021.177610.000000.000005.861002119.75
11162008.11.19 19:30close5570.011.177610.000000.00000-1.391002118.36
11172008.11.19 19:30buy5590.011.177610.000000.00000
11182008.11.19 23:30buy5600.021.172740.000000.00000
11192008.11.20 02:00close5600.021.176810.000000.000004.951002123.31
11202008.11.20 02:00close5590.011.176810.000000.00000-0.671002122.64
11212008.11.20 10:00buy5610.011.171640.000000.00000
11222008.11.20 11:31buy5620.021.167170.000000.00000
11232008.11.20 15:00buy5630.041.162580.000000.00000
11242008.11.20 18:30close5630.041.167340.000000.0000012.031002134.67
11252008.11.20 18:30close5620.021.167340.000000.000000.081002134.75
11262008.11.20 18:30close5610.011.167340.000000.00000-2.851002131.90
11272008.11.20 18:30sell5640.011.167340.000000.00000
11282008.11.20 21:30close5640.011.161350.000000.000003.801002135.70
11292008.11.20 21:30buy5650.011.161350.000000.00000
11302008.11.20 23:00close5650.011.167390.000000.000003.831002139.53
11312008.11.20 23:00sell5660.011.167390.000000.00000
11322008.11.21 11:00sell5670.021.171460.000000.00000
11332008.11.21 14:30sell5680.041.178600.000000.00000
11342008.11.21 21:00close5680.041.169970.000000.0000022.051002161.58
11352008.11.21 21:00close5670.021.169970.000000.000001.791002163.37
11362008.11.21 21:00close5660.011.169970.000000.00000-1.741002161.63
11372008.11.21 21:00buy5690.011.169970.000000.00000
11382008.11.21 23:00close5690.011.175250.000000.000003.351002164.98
11392008.11.21 23:30sell5700.011.177160.000000.00000
11402008.11.24 10:00sell5710.021.181420.000000.00000
11412008.11.24 12:30close5710.021.177690.000000.000004.691002169.67
11422008.11.24 12:30close5700.011.177690.000000.00000-0.421002169.26
11432008.11.24 13:00buy5720.011.175950.000000.00000
11442008.11.24 13:30close5720.011.180700.000000.000003.001002172.26
11452008.11.24 15:30sell5730.011.183510.000000.00000
11462008.11.24 17:30sell5740.021.187850.000000.00000
11472008.11.25 00:30buy5750.011.186580.000000.00000
11482008.11.25 01:00close5750.011.191180.000000.000002.911002175.17
11492008.11.25 02:00buy5760.011.186310.000000.00000
11502008.11.25 05:00close5740.021.183490.000000.000005.501002180.67
11512008.11.25 05:00close5730.011.183490.000000.00000-0.061002180.61
11522008.11.25 05:30buy5770.021.181940.000000.00000
11532008.11.25 08:00close5770.021.185830.000000.000004.891002185.50
11542008.11.25 08:00close5760.011.185830.000000.00000-0.381002185.12
11552008.11.25 09:00sell5780.011.188890.000000.00000
11562008.11.25 12:00close5780.011.184100.000000.000003.031002188.15
11572008.11.25 12:00buy5790.011.184100.000000.00000
11582008.11.25 17:00buy5800.021.179810.000000.00000
11592008.11.25 18:00close5800.021.186600.000000.000008.641002196.79
11602008.11.25 18:00close5790.011.186600.000000.000001.551002198.34
11612008.11.25 18:00sell5810.011.186600.000000.00000
11622008.11.26 00:30close5810.011.181740.000000.000003.081002201.42
11632008.11.26 00:30buy5820.011.181740.000000.00000
11642008.11.26 01:31close5820.011.186240.000000.000002.841002204.26
11652008.11.26 01:31sell5830.011.186240.000000.00000
11662008.11.26 03:00close5830.011.180590.000000.000003.591002207.85
11672008.11.26 03:00buy5840.011.180590.000000.00000
11682008.11.26 04:00buy5850.021.176600.000000.00000
11692008.11.26 11:00close5850.021.179950.000000.000004.191002212.04
11702008.11.26 11:00close5840.011.179950.000000.00000-0.481002211.56
11712008.11.26 22:30sell5860.011.181700.000000.00000
11722008.11.27 00:00close5860.011.176890.000000.000003.041002214.61
11732008.11.27 01:01buy5870.011.176050.000000.00000
11742008.11.27 02:00close5870.011.180570.000000.000002.861002217.47
11752008.11.27 09:00sell5880.011.181760.000000.00000
11762008.11.27 10:00sell5890.021.188370.000000.00000
11772008.12.01 00:32sell5900.041.193420.000000.00000
11782008.12.01 03:30close5900.041.188320.000000.0000012.921002230.39
11792008.12.01 03:30close5890.021.188320.000000.00000-0.061002230.32
11802008.12.01 03:30close5880.011.188320.000000.00000-4.311002226.01
11812008.12.01 03:30buy5910.011.188320.000000.00000
11822008.12.01 05:30close5910.011.194270.000000.000003.781002229.79
11832008.12.01 07:30sell5920.011.196140.000000.00000
11842008.12.01 10:00sell5930.021.201590.000000.00000
11852008.12.01 11:30close5930.021.196120.000000.000006.941002236.73
11862008.12.01 11:30close5920.011.196120.000000.00000-0.061002236.67
11872008.12.01 18:00sell5940.011.203180.000000.00000
11882008.12.01 22:30sell5950.021.208340.000000.00000
11892008.12.02 02:00close5950.021.204410.000000.000004.941002241.62
11902008.12.02 02:00close5940.011.204410.000000.00000-0.871002240.75
11912008.12.02 02:30buy5960.011.201980.000000.00000
11922008.12.02 06:00sell5970.011.205550.000000.00000
11932008.12.02 06:30close5960.011.206490.000000.000002.851002243.60
11942008.12.02 11:00sell5980.021.210010.000000.00000
11952008.12.02 12:00close5980.021.206970.000000.000003.791002247.39
11962008.12.02 12:00close5970.011.206970.000000.00000-0.981002246.41
11972008.12.02 14:30sell5990.011.210840.000000.00000
11982008.12.02 17:30sell6000.021.214900.000000.00000
11992008.12.02 18:00close6000.021.210890.000000.000005.051002251.46
12002008.12.02 18:00close5990.011.210890.000000.00000-0.101002251.36
12012008.12.02 21:30buy6010.011.205980.000000.00000
12022008.12.03 03:30sell6020.011.209700.000000.00000
12032008.12.03 04:00close6010.011.210740.000000.000002.981002254.34
12042008.12.03 06:00sell6030.021.214940.000000.00000
12052008.12.03 20:00close6030.021.211190.000000.000004.711002259.05
12062008.12.03 20:00close6020.011.211190.000000.00000-1.031002258.02
12072008.12.04 00:00sell6040.011.216750.000000.00000
12082008.12.04 08:30close6040.011.211670.000000.000003.221002261.24
12092008.12.04 09:00buy6050.011.208480.000000.00000
12102008.12.04 11:00buy6060.021.203200.000000.00000
12112008.12.04 17:00close6060.021.210300.000000.000009.041002270.28
12122008.12.04 17:00close6050.011.210300.000000.000001.111002271.39
12132008.12.04 17:00sell6070.011.210300.000000.00000
12142008.12.05 00:30close6070.011.205350.000000.000003.131002274.52
12152008.12.05 00:30buy6080.011.205350.000000.00000
12162008.12.05 04:30close6080.011.210450.000000.000003.231002277.75
12172008.12.05 04:30sell6090.011.210450.000000.00000
12182008.12.05 15:30close6090.011.204910.000000.000003.521002281.27
12192008.12.05 15:30buy6100.011.204910.000000.00000
12202008.12.05 18:00close6100.011.210980.000000.000003.861002285.13
12212008.12.05 18:00sell6110.011.210980.000000.00000
12222008.12.05 20:30close6110.011.205720.000000.000003.331002288.46
12232008.12.08 01:00buy6120.011.203610.000000.00000
12242008.12.08 02:00close6120.011.209290.000000.000003.601002292.06
12252008.12.08 03:00sell6130.011.211020.000000.00000
12262008.12.08 04:00sell6140.021.216020.000000.00000
12272008.12.08 05:30sell6150.041.224630.000000.00000
12282008.12.08 07:00close6150.041.219530.000000.0000012.921002304.98
12292008.12.08 07:00close6140.021.219530.000000.00000-4.681002300.30
12302008.12.08 07:00close6130.011.219530.000000.00000-5.581002294.72
12312008.12.08 09:30sell6160.011.223960.000000.00000
12322008.12.08 18:00close6160.011.218220.000000.000003.641002298.36
12332008.12.08 19:30buy6170.011.216930.000000.00000
12342008.12.09 00:00buy6180.021.211860.000000.00000
12352008.12.09 06:30close6180.021.216950.000000.000006.441002304.80
12362008.12.09 06:30close6170.011.216950.000000.00000-0.081002304.72
12372008.12.09 06:30sell6190.011.216950.000000.00000
12382008.12.09 10:30close6190.011.211720.000000.000003.311002308.03
12392008.12.09 11:30buy6200.011.210420.000000.00000
12402008.12.09 18:30sell6210.011.210550.000000.00000
12412008.12.09 20:00close6200.011.215420.000000.000003.171002311.20
12422008.12.09 20:00sell6220.021.215420.000000.00000
12432008.12.10 00:00buy6230.011.213520.000000.00000
12442008.12.10 01:00close6220.021.212220.000000.000004.001002315.21
12452008.12.10 01:00close6210.011.212220.000000.00000-1.151002314.06
12462008.12.10 04:30buy6240.021.209150.000000.00000
12472008.12.10 09:30buy6250.041.204450.000000.00000
12482008.12.10 10:30close6250.041.208100.000000.000009.161002323.22
12492008.12.10 10:30close6240.021.208100.000000.00000-1.491002321.73
12502008.12.10 10:30close6230.011.208100.000000.00000-3.581002318.15
12512008.12.10 14:30buy6260.011.203730.000000.00000
12522008.12.10 20:00close6260.011.209410.000000.000003.601002321.75
12532008.12.10 20:00sell6270.011.209410.000000.00000
12542008.12.11 00:00close6270.011.203590.000000.000003.691002325.44
12552008.12.11 00:00buy6280.011.203590.000000.00000
12562008.12.11 09:00sell6290.011.204210.000000.00000
12572008.12.11 16:30close6280.011.208730.000000.000003.251002328.69
12582008.12.11 16:30sell6300.021.208730.000000.00000
12592008.12.11 18:00sell6310.041.216790.000000.00000
12602008.12.12 01:30buy6320.011.213150.000000.00000
12612008.12.12 02:30close6310.041.211210.000000.0000014.171002342.86
12622008.12.12 02:30close6300.021.211210.000000.00000-3.341002339.52
12632008.12.12 02:30close6290.011.211210.000000.00000-4.601002334.92
12642008.12.12 05:30buy6330.021.207120.000000.00000
12652008.12.12 06:30buy6340.041.198780.000000.00000
12662008.12.12 14:00sell6350.011.203350.000000.00000
12672008.12.12 14:30close6340.041.205880.000000.0000018.091002353.01
12682008.12.12 14:30close6330.021.205880.000000.00000-1.751002351.26
12692008.12.12 14:30close6320.011.205880.000000.00000-4.771002346.49
12702008.12.12 17:00sell6360.021.211430.000000.00000
12712008.12.12 19:00close6360.021.206940.000000.000005.671002352.16
12722008.12.12 19:00close6350.011.206940.000000.00000-2.401002349.76
12732008.12.12 20:00sell6370.011.211310.000000.00000
12742008.12.15 05:00buy6380.011.209020.000000.00000
12752008.12.15 11:00close6370.011.205530.000000.000003.671002353.43
12762008.12.15 11:30buy6390.021.203070.000000.00000
12772008.12.15 15:30close6390.021.206540.000000.000004.351002357.78
12782008.12.15 15:30close6380.011.206540.000000.00000-1.681002356.10
12792008.12.15 15:30sell6400.011.206540.000000.00000
12802008.12.15 18:30sell6410.021.211070.000000.00000
12812008.12.15 19:00close6410.021.207660.000000.000004.271002360.37
12822008.12.15 19:00close6400.011.207660.000000.00000-0.791002359.58
12832008.12.15 20:30buy6420.011.204190.000000.00000
12842008.12.16 00:30sell6430.011.207670.000000.00000
12852008.12.16 04:30close6430.011.201270.000000.000004.071002363.65
12862008.12.16 05:30buy6440.021.197340.000000.00000
12872008.12.16 15:30buy6450.041.190830.000000.00000
12882008.12.16 18:30close6450.041.195400.000000.0000011.551002375.20
12892008.12.16 18:30close6440.021.195400.000000.00000-2.651002372.55
12902008.12.16 18:30close6420.011.195400.000000.00000-5.781002366.77
12912008.12.16 18:30sell6460.011.195400.000000.00000
12922008.12.16 22:00sell6470.021.205580.000000.00000
12932008.12.17 00:00close6470.021.198360.000000.000009.201002375.98
12942008.12.17 00:00close6460.011.198360.000000.00000-1.991002373.99
12952008.12.17 00:00buy6480.011.198360.000000.00000
12962008.12.17 09:30buy6490.021.193500.000000.00000
12972008.12.17 15:00buy6500.041.187370.000000.00000
12982008.12.17 16:00buy6510.081.182910.000000.00000
12992008.12.17 20:00sell6520.011.185760.000000.00000
13002008.12.17 23:30close6510.081.187230.000000.0000021.791002395.78
13012008.12.17 23:30close6500.041.187230.000000.00000-0.641002395.14
13022008.12.17 23:30close6490.021.187230.000000.00000-8.251002386.89
13032008.12.17 23:30close6480.011.187230.000000.00000-7.271002379.62
13042008.12.18 01:30sell6530.021.189770.000000.00000
13052008.12.18 03:00close6530.021.186450.000000.000004.161002383.78
13062008.12.18 03:00close6520.011.186450.000000.00000-0.511002383.27
13072008.12.18 08:00buy6540.011.182640.000000.00000
13082008.12.18 10:00buy6550.021.174900.000000.00000
13092008.12.18 21:00close6550.021.179390.000000.000005.671002388.94
13102008.12.18 21:00close6540.011.179390.000000.00000-2.181002386.76
13112008.12.18 21:00sell6560.011.179390.000000.00000
13122008.12.18 22:30close6560.011.166920.000000.000007.991002394.75
13132008.12.18 22:30buy6570.011.166920.000000.00000
13142008.12.18 23:00close6570.011.173160.000000.000003.961002398.71
13152008.12.19 01:30sell6580.011.177050.000000.00000
13162008.12.19 03:30sell6590.021.181680.000000.00000
13172008.12.19 08:30buy6600.011.180080.000000.00000
13182008.12.19 13:30close6600.011.184930.000000.000003.071002401.78
13192008.12.19 15:00sell6610.041.187550.000000.00000
13202008.12.19 18:00close6610.041.182010.000000.0000014.051002415.83
13212008.12.19 18:00close6590.021.182010.000000.00000-0.571002415.26
13222008.12.19 18:00close6580.011.182010.000000.00000-3.281002411.98
13232008.12.19 18:00buy6620.011.182010.000000.00000
13242008.12.19 21:30close6620.011.187860.000000.000003.711002415.69
13252008.12.19 21:30sell6630.011.187860.000000.00000
13262008.12.19 23:30close6630.011.180190.000000.000004.891002420.58
13272008.12.19 23:30buy6640.011.180190.000000.00000
13282008.12.22 11:30close6640.011.185870.000000.000003.581002424.16
13292008.12.22 11:30sell6650.011.185870.000000.00000
13302008.12.22 15:30sell6660.021.191520.000000.00000
13312008.12.22 19:30close6660.021.186930.000000.000005.801002429.96
13322008.12.22 19:30close6650.011.186930.000000.00000-0.751002429.21
13332008.12.22 19:30buy6670.011.186930.000000.00000
13342008.12.22 21:30close6670.011.194110.000000.000004.571002433.78
13352008.12.22 21:30sell6680.011.194110.000000.00000
13362008.12.23 05:00close6680.011.188790.000000.000003.371002437.15
13372008.12.23 12:00sell6690.011.194850.000000.00000
13382008.12.23 18:00sell6700.021.200180.000000.00000
13392008.12.23 19:30close6700.021.195160.000000.000006.351002443.50
13402008.12.23 19:30close6690.011.195160.000000.00000-0.281002443.22
13412008.12.24 01:30buy6710.011.194810.000000.00000
13422008.12.24 06:30buy6720.021.190180.000000.00000
13432008.12.24 10:00buy6730.041.182450.000000.00000
13442008.12.24 12:30close6730.041.187840.000000.0000013.671002456.89
13452008.12.24 12:30close6720.021.187840.000000.00000-3.171002453.72
13462008.12.24 12:30close6710.011.187840.000000.00000-4.581002449.14
13472008.12.24 13:30buy6740.011.183450.000000.00000
13482008.12.25 00:30close6740.011.188220.000000.000002.931002452.08
13492008.12.25 00:30sell6750.011.188220.000000.00000
13502008.12.25 10:31sell6760.021.192220.000000.00000
13512008.12.25 12:05close6760.021.186330.000000.000007.481002459.56
13522008.12.25 12:05close6750.011.186330.000000.000001.161002460.72
13532008.12.26 17:30buy6770.011.181900.000000.00000
13542008.12.26 22:00sell6780.011.185460.000000.00000
13552008.12.26 23:30close6770.011.186410.000000.000002.841002463.56
13562008.12.29 04:00sell6790.021.189530.000000.00000
13572008.12.29 08:30close6790.021.184390.000000.000006.511002470.07
13582008.12.29 08:30close6780.011.184390.000000.000000.621002470.69
13592008.12.29 08:30buy6800.011.184390.000000.00000
13602008.12.29 10:30close6800.011.189350.000000.000003.141002473.83
13612008.12.29 17:30buy6810.011.187310.000000.00000
13622008.12.29 19:00close6810.011.192130.000000.000003.041002476.87
13632008.12.29 23:30buy6820.011.187350.000000.00000
13642008.12.30 10:00sell6830.011.187720.000000.00000
13652008.12.30 11:30close6820.011.192970.000000.000003.541002480.41
13662008.12.30 11:30sell6840.021.192970.000000.00000
13672008.12.30 16:00sell6850.041.199170.000000.00000
13682008.12.30 17:00close6850.041.193620.000000.0000014.081002494.49
13692008.12.30 17:00close6840.021.193620.000000.00000-0.981002493.51
13702008.12.30 17:00close6830.011.193620.000000.00000-3.891002489.62
13712008.12.31 07:30buy6860.011.191490.000000.00000
13722008.12.31 13:00close6860.011.197080.000000.000003.541002493.16
13732008.12.31 13:00sell6870.011.197080.000000.00000
13742008.12.31 14:00close6870.011.190930.000000.000003.911002497.07
13752008.12.31 15:00buy6880.011.191320.000000.00000
13762008.12.31 17:00sell6890.011.195180.000000.00000
13772008.12.31 18:30close6880.011.196170.000000.000003.061002500.13
13782008.12.31 19:00sell6900.021.199330.000000.00000
13792008.12.31 21:00sell6910.041.207160.000000.00000
13802009.01.01 00:00sell6920.081.212020.000000.00000
13812009.01.01 06:30buy6930.011.210760.000000.00000
13822009.01.01 09:30close6920.081.202020.000000.0000051.191002551.32
13832009.01.01 09:30close6910.041.202020.000000.0000013.041002564.36
13842009.01.01 09:30close6900.021.202020.000000.00000-3.611002560.75
13852009.01.01 09:30close6890.011.202020.000000.00000-4.501002556.25
13862009.01.01 09:30buy6940.021.202020.000000.00000
13872009.01.01 20:00sell6950.011.205970.000000.00000
13882009.01.01 20:30close6940.021.207780.000000.000007.311002563.56
13892009.01.01 20:30close6930.011.207780.000000.00000-2.001002561.56
13902009.01.01 21:30sell6960.021.210500.000000.00000
13912009.01.01 22:30close6960.021.207170.000000.000004.171002565.73
13922009.01.01 22:30close6950.011.207170.000000.00000-0.851002564.88
13932009.01.02 00:00sell6970.011.210700.000000.00000
13942009.01.02 03:30close6970.011.205990.000000.000002.971002567.85
13952009.01.02 04:30buy6980.011.202800.000000.00000
13962009.01.02 12:00buy6990.021.197730.000000.00000
13972009.01.02 15:30close6990.021.204880.000000.000009.111002576.96
13982009.01.02 15:30close6980.011.204880.000000.000001.281002578.24
13992009.01.02 15:30sell7000.011.204880.000000.00000
14002009.01.02 19:00sell7010.021.209340.000000.00000
14012009.01.02 20:00close7010.021.204940.000000.000005.561002583.80
14022009.01.02 20:00close7000.011.204940.000000.00000-0.111002583.69
14032009.01.02 22:00sell7020.011.209290.000000.00000
14042009.01.05 04:30buy7030.011.205020.000000.00000
14052009.01.05 07:00close7020.011.204490.000000.000003.031002586.72
14062009.01.05 09:30close7030.011.214880.000000.000006.311002593.03
14072009.01.05 09:30sell7040.011.214880.000000.00000
14082009.01.05 10:30close7040.011.210330.000000.000002.881002595.91
14092009.01.05 10:30sell7050.011.209980.000000.00000
14102009.01.05 11:30sell7060.021.216450.000000.00000
14112009.01.05 16:00close7060.021.211660.000000.000006.061002601.97
14122009.01.05 16:00close7050.011.211660.000000.00000-1.151002600.82
14132009.01.05 16:30buy7070.011.206750.000000.00000
14142009.01.05 18:30close7070.011.212140.000000.000003.411002604.23
14152009.01.05 19:00sell7080.011.214250.000000.00000
14162009.01.06 01:00buy7090.011.210490.000000.00000
14172009.01.06 02:30close7080.011.208850.000000.000003.421002607.65
14182009.01.06 05:30sell7100.011.213190.000000.00000
14192009.01.06 06:00close7090.011.215500.000000.000003.171002610.82
14202009.01.06 09:30buy7110.011.211500.000000.00000
14212009.01.06 16:30close7100.011.208340.000000.000003.061002613.88
14222009.01.06 17:30buy7120.021.205740.000000.00000
14232009.01.06 20:00close7120.021.209610.000000.000004.871002618.75
14242009.01.06 20:00close7110.011.209610.000000.00000-1.291002617.46
14252009.01.07 00:00buy7130.011.206240.000000.00000
14262009.01.07 01:00buy7140.021.201790.000000.00000
14272009.01.07 01:30close7140.021.205440.000000.000004.581002622.04
14282009.01.07 01:30close7130.011.205440.000000.00000-0.591002621.45
14292009.01.07 08:00sell7150.011.211770.000000.00000
14302009.01.07 14:00close7150.011.206650.000000.000003.251002624.70
14312009.01.07 16:00buy7160.011.204300.000000.00000
14322009.01.07 17:00buy7170.021.200050.000000.00000
14332009.01.07 22:30close7170.021.203800.000000.000004.711002629.41
14342009.01.07 22:30close7160.011.203800.000000.00000-0.391002629.02
14352009.01.08 06:30buy7180.011.200800.000000.00000
14362009.01.08 07:30close7180.011.205500.000000.000002.971002631.99
14372009.01.08 10:00buy7190.011.198500.000000.00000
14382009.01.08 11:00buy7200.021.194050.000000.00000
14392009.01.09 14:30sell7210.011.195250.000000.00000
14402009.01.09 17:00close7210.011.190500.000000.000003.001002634.99
14412009.01.09 18:00buy7220.041.189400.000000.00000
14422009.01.12 00:00buy7230.081.184750.000000.00000
14432009.01.12 07:00buy7240.161.179550.000000.00000
14442009.01.12 13:00close7240.161.184600.000000.0000051.141002686.13
14452009.01.12 13:00close7230.081.184600.000000.00000-1.341002684.79
14462009.01.12 13:00close7220.041.184600.000000.00000-12.821002671.98
14472009.01.12 13:00close7200.021.184600.000000.00000-12.491002659.49
14482009.01.12 13:00close7190.011.184600.000000.00000-9.121002650.38
14492009.01.12 13:00sell7250.011.184600.000000.00000
14502009.01.12 17:00buy7260.011.180650.000000.00000
14512009.01.12 17:30close7250.011.178050.000000.000004.171002654.55
14522009.01.12 19:30buy7270.021.176050.000000.00000
14532009.01.12 21:00close7270.021.181000.000000.000006.271002660.82
14542009.01.12 21:00close7260.011.181000.000000.000000.151002660.97
14552009.01.12 21:00sell7280.011.181000.000000.00000
14562009.01.13 01:00sell7290.021.186050.000000.00000
14572009.01.13 02:30sell7300.041.190200.000000.00000
14582009.01.13 03:00sell7310.081.195400.000000.00000
14592009.01.13 04:30sell7320.161.199850.000000.00000
14602009.01.13 06:30sell7330.321.203950.000000.00000
14612009.01.13 09:00sell7340.641.208200.000000.00000
14622009.01.13 20:00close7340.641.202950.000000.00000212.861002873.83
14632009.01.13 20:00close7330.321.202950.000000.0000018.461002892.29
14642009.01.13 20:00close7320.161.202950.000000.00000-33.201002859.09
14652009.01.13 20:00close7310.081.202950.000000.00000-39.631002819.46
14662009.01.13 20:00close7300.041.202950.000000.00000-33.271002786.19
14672009.01.13 20:00close7290.021.202950.000000.00000-22.001002764.19
14682009.01.13 20:00close7280.011.202950.000000.00000-14.271002749.92
14692009.01.13 20:00buy7350.011.202950.000000.00000
14702009.01.13 20:30close7350.011.209400.000000.000004.101002754.02
14712009.01.13 20:30sell7360.011.209400.000000.00000
14722009.01.13 21:00close7360.011.204200.000000.000003.291002757.31
14732009.01.13 21:00buy7370.011.204200.000000.00000
14742009.01.14 00:00buy7380.021.200100.000000.00000
14752009.01.14 02:00close7380.021.206700.000000.000008.401002765.71
14762009.01.14 02:00close7370.011.206700.000000.000001.521002767.23
14772009.01.14 02:00sell7390.011.206700.000000.00000
14782009.01.14 03:30sell7400.021.212600.000000.00000
14792009.01.14 08:30sell7410.041.217100.000000.00000
14802009.01.14 12:00sell7420.081.226550.000000.00000
14812009.01.14 20:30close7420.081.220400.000000.0000031.271002798.50
14822009.01.14 20:30close7410.041.220400.000000.00000-8.821002789.68
14832009.01.14 20:30close7400.021.220400.000000.00000-10.241002779.44
14842009.01.14 20:30close7390.011.220400.000000.00000-8.931002770.51
14852009.01.14 22:00buy7430.011.218250.000000.00000
14862009.01.15 02:00close7430.011.223400.000000.000003.171002773.68
14872009.01.15 02:00sell7440.011.223400.000000.00000
14882009.01.15 03:30sell7450.021.229100.000000.00000
14892009.01.15 04:30sell7460.041.233700.000000.00000
14902009.01.15 06:00close7460.041.229650.000000.0000010.191002783.87
14912009.01.15 06:00close7450.021.229650.000000.00000-0.851002783.02
14922009.01.15 06:00close7440.011.229650.000000.00000-4.111002778.91
14932009.01.15 10:30sell7470.011.234700.000000.00000
14942009.01.15 20:00sell7480.021.239500.000000.00000
14952009.01.15 22:00close7480.021.235600.000000.000004.911002783.82
14962009.01.15 22:00close7470.011.235600.000000.00000-0.651002783.17
14972009.01.15 23:30buy7490.011.234300.000000.00000
14982009.01.16 07:30buy7500.021.230250.000000.00000
14992009.01.16 12:30close7500.021.234900.000000.000005.871002789.04
15002009.01.16 12:30close7490.011.234900.000000.000000.291002789.33
15012009.01.16 12:30sell7510.011.234900.000000.00000
15022009.01.16 15:00buy7520.011.230700.000000.00000
15032009.01.16 19:00close7510.011.229350.000000.000003.521002792.85
15042009.01.19 01:30sell7530.011.232200.000000.00000
15052009.01.19 12:30close7520.011.235300.000000.000002.871002795.72
15062009.01.19 18:00buy7540.011.227950.000000.00000
15072009.01.19 20:30close7540.011.232700.000000.000003.001002798.72
15082009.01.20 00:00sell7550.021.240750.000000.00000
15092009.01.20 02:30sell7560.041.245650.000000.00000
15102009.01.20 05:30close7560.041.241350.000000.0000010.841002809.56
15112009.01.20 05:30close7550.021.241350.000000.00000-0.921002808.64
15122009.01.20 05:30close7530.011.241350.000000.00000-5.991002802.66
15132009.01.20 05:30buy7570.011.241350.000000.00000
15142009.01.20 12:00sell7580.011.245600.000000.00000
15152009.01.20 13:00close7570.011.246900.000000.000003.521002806.18
15162009.01.21 04:30buy7590.011.243300.000000.00000
15172009.01.21 05:00close7580.011.240150.000000.000003.461002809.64
15182009.01.21 07:30buy7600.021.237550.000000.00000
15192009.01.21 10:30close7600.021.242250.000000.000005.941002815.58
15202009.01.21 10:30close7590.011.242250.000000.00000-0.751002814.83
15212009.01.21 11:30sell7610.011.244750.000000.00000
15222009.01.21 17:00sell7620.021.249450.000000.00000
15232009.01.21 18:00close7620.021.245150.000000.000005.421002820.25
15242009.01.21 18:00close7610.011.245150.000000.00000-0.331002819.92
15252009.01.21 18:00buy7630.011.245150.000000.00000
15262009.01.22 00:30buy7640.021.240100.000000.00000
15272009.01.22 03:00close7640.021.244600.000000.000005.681002825.60
15282009.01.22 03:00close7630.011.244600.000000.00000-0.521002825.08
15292009.01.22 13:30sell7650.011.242750.000000.00000
15302009.01.23 02:00buy7660.011.240300.000000.00000
15312009.01.23 03:30close7650.011.235350.000000.000004.721002829.80
15322009.01.23 03:30buy7670.021.235350.000000.00000
15332009.01.23 08:00buy7680.041.231050.000000.00000
15342009.01.23 09:30close7680.041.235200.000000.0000010.461002840.26
15352009.01.23 09:30close7670.021.235200.000000.00000-0.331002839.93
15362009.01.23 09:30close7660.011.235200.000000.00000-3.371002836.56
15372009.01.23 12:00sell7690.011.238000.000000.00000
15382009.01.23 16:30buy7700.011.234350.000000.00000
15392009.01.23 18:00close7700.011.238950.000000.000002.911002839.47
15402009.01.23 22:30close7690.011.232700.000000.000003.361002842.83
15412009.01.23 22:30buy7710.011.232700.000000.00000
15422009.01.26 01:00close7710.011.237250.000000.000002.851002845.68
15432009.01.26 05:30sell7720.011.238550.000000.00000
15442009.01.26 10:00sell7730.021.244800.000000.00000
15452009.01.26 12:00sell7740.041.249050.000000.00000
15462009.01.26 14:30close7740.041.245700.000000.000008.391002854.07
15472009.01.26 14:30close7730.021.245700.000000.00000-1.311002852.76
15482009.01.26 14:30close7720.011.245700.000000.00000-4.691002848.07
15492009.01.26 15:30buy7750.011.243700.000000.00000
15502009.01.26 21:00close7750.011.249300.000000.000003.551002851.62
15512009.01.26 21:00sell7760.011.249300.000000.00000
15522009.01.27 03:00sell7770.021.255250.000000.00000
15532009.01.27 18:00close7770.021.250900.000000.000005.491002857.11
15542009.01.27 18:00close7760.011.250900.000000.00000-1.111002856.00
15552009.01.27 18:30buy7780.011.248500.000000.00000
15562009.01.28 01:00close7780.011.255650.000000.000004.531002860.54
15572009.01.28 01:00sell7790.011.255650.000000.00000
15582009.01.28 10:00sell7800.021.260750.000000.00000
15592009.01.28 12:30sell7810.041.265650.000000.00000
15602009.01.28 15:00close7810.041.261400.000000.0000010.711002871.25
15612009.01.28 15:00close7800.021.261400.000000.00000-0.981002870.27
15622009.01.28 15:00close7790.011.261400.000000.00000-3.791002866.48
15632009.01.28 16:30buy7820.011.257300.000000.00000
15642009.01.28 18:00buy7830.021.248500.000000.00000
15652009.01.28 19:30close7830.021.253200.000000.000005.941002872.42
15662009.01.28 19:30close7820.011.253200.000000.00000-2.721002869.70
15672009.01.28 22:30sell7840.011.270900.000000.00000
15682009.01.29 07:30sell7850.021.276400.000000.00000
15692009.01.29 12:30close7850.021.272000.000000.000005.551002875.25
15702009.01.29 12:30close7840.011.272000.000000.00000-0.791002874.46
15712009.01.29 12:30buy7860.011.272000.000000.00000
15722009.01.29 13:00buy7870.021.267450.000000.00000
15732009.01.29 18:00sell7880.011.270350.000000.00000
15742009.01.29 18:30close7870.021.270650.000000.000004.001002878.46
15752009.01.29 18:30close7860.011.270650.000000.00000-0.941002877.52
15762009.01.30 02:00buy7890.011.266200.000000.00000
15772009.01.30 02:30close7890.011.271550.000000.000003.391002880.91
15782009.01.30 05:30close7880.011.264850.000000.000003.491002884.40
15792009.01.30 06:30buy7900.011.262800.000000.00000
15802009.01.30 11:00buy7910.021.258850.000000.00000
15812009.01.30 13:00buy7920.041.254300.000000.00000
15822009.01.30 23:30buy7930.081.249900.000000.00000
15832009.02.02 05:00close7930.081.256100.000000.0000031.291002915.69
15842009.02.02 05:00close7920.041.256100.000000.000004.251002919.95
15852009.02.02 05:00close7910.021.256100.000000.00000-3.751002916.20
15862009.02.02 05:00close7900.011.256100.000000.00000-4.431002911.77
15872009.02.02 05:00sell7940.011.256100.000000.00000
15882009.02.02 11:00buy7950.011.253150.000000.00000
15892009.02.02 13:30close7950.011.257750.000000.000002.911002914.68
15902009.02.02 20:00buy7960.011.251950.000000.00000
15912009.02.02 20:30close7940.011.249800.000000.000004.001002918.68
15922009.02.02 22:30buy7970.021.247900.000000.00000
15932009.02.02 23:00close7970.021.251700.000000.000004.771002923.45
15942009.02.02 23:00close7960.011.251700.000000.00000-0.231002923.22
15952009.02.03 00:30sell7980.011.253850.000000.00000
15962009.02.03 03:00buy7990.011.249650.000000.00000
15972009.02.03 06:00close7990.011.257500.000000.000005.001002928.22
15982009.02.03 06:30sell8000.021.259650.000000.00000
15992009.02.03 11:00sell8010.041.264400.000000.00000
16002009.02.03 15:30buy8020.011.263100.000000.00000
16012009.02.03 21:30close8020.011.268700.000000.000003.551002931.77
16022009.02.03 21:30sell8030.081.268700.000000.00000
16032009.02.04 04:30buy8040.011.266200.000000.00000
16042009.02.04 05:30close8030.081.264900.000000.0000019.111002950.88
16052009.02.04 05:30close8010.041.264900.000000.00000-1.561002949.32
16062009.02.04 05:30close8000.021.264900.000000.00000-6.941002942.38
16072009.02.04 05:30close7980.011.264900.000000.00000-7.211002935.17
16082009.02.04 18:00sell8050.011.268300.000000.00000
16092009.02.05 00:30close8050.011.258250.000000.000006.431002941.60
16102009.02.05 00:30buy8060.021.258250.000000.00000
16112009.02.05 07:30close8060.021.265350.000000.000009.041002950.64
16122009.02.05 07:30close8040.011.265350.000000.00000-0.711002949.94
16132009.02.05 07:30sell8070.011.265350.000000.00000
16142009.02.05 08:00sell8080.021.269300.000000.00000
16152009.02.05 11:30close8080.021.264900.000000.000005.551002955.49
16162009.02.05 11:30close8070.011.264900.000000.000000.221002955.71
16172009.02.05 11:30buy8090.011.264900.000000.00000
16182009.02.06 00:00buy8100.021.260950.000000.00000
16192009.02.06 03:00close8100.021.264300.000000.000004.191002959.90
16202009.02.06 03:00close8090.011.264300.000000.00000-0.491002959.41
16212009.02.06 03:30sell8110.011.266000.000000.00000
16222009.02.06 05:30sell8120.021.270500.000000.00000
16232009.02.06 10:00close8120.021.264900.000000.000007.101002966.51
16242009.02.06 10:00close8110.011.264900.000000.000000.641002967.15
16252009.02.06 10:00buy8130.011.264900.000000.00000
16262009.02.06 15:00close8130.011.270300.000000.000003.421002970.57
16272009.02.09 03:30sell8140.011.273400.000000.00000
16282009.02.09 05:00close8140.011.268650.000000.000003.001002973.57
16292009.02.09 07:30buy8150.011.265350.000000.00000
16302009.02.09 10:00buy8160.021.258100.000000.00000
16312009.02.09 11:00close8160.021.262650.000000.000005.751002979.32
16322009.02.09 11:00close8150.011.262650.000000.00000-1.821002977.50
16332009.02.09 16:30buy8170.011.256150.000000.00000
16342009.02.09 23:30close8170.011.260650.000000.000002.841002980.34
16352009.02.10 10:30buy8180.011.250300.000000.00000
16362009.02.10 18:00sell8190.011.251350.000000.00000
16372009.02.10 19:00close8190.011.246650.000000.000002.971002983.31
16382009.02.10 20:00buy8200.021.245600.000000.00000
16392009.02.10 21:30close8200.021.250900.000000.000006.721002990.03
16402009.02.10 21:30close8180.011.250900.000000.000000.311002990.34
16412009.02.10 21:30sell8210.011.250900.000000.00000
16422009.02.11 05:00buy8220.011.249050.000000.00000
16432009.02.11 12:00close8210.011.246000.000000.000003.101002993.44
16442009.02.11 18:30buy8230.021.244550.000000.00000
16452009.02.12 03:00close8230.021.252000.000000.000009.331003002.77
16462009.02.12 03:00close8220.011.252000.000000.000001.751003004.52
16472009.02.12 03:00sell8240.011.252000.000000.00000
16482009.02.12 04:00close8240.011.246450.000000.000003.521003008.04
16492009.02.12 07:30buy8250.011.243200.000000.00000
16502009.02.12 11:00close8250.011.249000.000000.000003.691003011.73
16512009.02.12 11:00sell8260.011.249000.000000.00000
16522009.02.13 00:00sell8270.021.254500.000000.00000
16532009.02.13 10:00buy8280.011.251750.000000.00000
16542009.02.16 00:02close8270.021.251050.000000.000004.321003016.05
16552009.02.16 00:02close8260.011.251050.000000.00000-1.391003014.67
16562009.02.16 04:30sell8290.011.255400.000000.00000
16572009.02.16 06:30close8280.011.256250.000000.000002.821003017.49
16582009.02.16 08:00buy8300.011.251550.000000.00000
16592009.02.16 09:30close8290.011.250750.000000.000002.941003020.43
16602009.02.16 17:30sell8310.011.255700.000000.00000
16612009.02.17 05:00close8300.011.256000.000000.000002.771003023.20
16622009.02.17 19:00close8310.011.250100.000000.000003.551003026.75
16632009.02.17 19:00buy8320.011.250100.000000.00000
16642009.02.18 03:30close8320.011.254600.000000.000002.811003029.56
16652009.02.18 10:00buy8330.011.250800.000000.00000
16662009.02.19 03:30sell8340.011.253350.000000.00000
16672009.02.19 09:30close8330.011.256350.000000.000003.431003033.00
16682009.02.19 14:30sell8350.021.257900.000000.00000
16692009.02.20 00:00sell8360.041.264100.000000.00000
16702009.02.20 01:00sell8370.081.268100.000000.00000
16712009.02.20 12:30close8370.081.264000.000000.0000020.661003053.66
16722009.02.20 12:30close8360.041.264000.000000.00000-0.021003053.64
16732009.02.20 12:30close8350.021.264000.000000.00000-8.031003045.61
16742009.02.20 12:30close8340.011.264000.000000.00000-6.961003038.65
16752009.02.20 12:30buy8380.011.264000.000000.00000
16762009.02.20 19:30buy8390.021.259500.000000.00000
16772009.02.23 00:01close8390.021.264100.000000.000005.761003044.41
16782009.02.23 00:01close8380.011.264100.000000.00000-0.041003044.37
16792009.02.23 00:30sell8400.011.264350.000000.00000
16802009.02.23 10:00buy8410.011.263350.000000.00000
16812009.02.23 15:00close8400.011.259350.000000.000003.171003047.54
16822009.02.23 15:00buy8420.021.259350.000000.00000
16832009.02.23 18:00close8420.021.265600.000000.000007.951003055.49
16842009.02.23 18:00close8410.011.265600.000000.000001.381003056.87
16852009.02.23 18:00sell8430.011.265600.000000.00000
16862009.02.24 09:00close8430.011.260900.000000.000002.971003059.84
16872009.02.25 20:00sell8440.011.268950.000000.00000
16882009.02.26 03:00sell8450.021.273800.000000.00000
16892009.02.26 07:30close8450.021.268950.000000.000006.131003065.97
16902009.02.26 07:30close8440.011.268950.000000.00000-0.071003065.91
16912009.02.26 18:30sell8460.011.278950.000000.00000
16922009.02.26 23:30close8460.011.273350.000000.000003.551003069.46
16932009.02.26 23:30buy8470.011.273350.000000.00000
16942009.02.27 18:00sell8480.011.275150.000000.00000
16952009.02.27 19:30close8470.011.278250.000000.000003.061003072.52
16962009.03.02 00:30sell8490.021.279700.000000.00000
16972009.03.02 08:30sell8500.041.284250.000000.00000
16982009.03.02 18:30close8500.041.280700.000000.000008.911003081.43
16992009.03.02 18:30close8490.021.280700.000000.00000-1.441003079.99
17002009.03.02 18:30close8480.011.280700.000000.00000-3.661003076.33
17012009.03.02 19:00buy8510.011.279250.000000.00000
17022009.03.03 04:30sell8520.011.282600.000000.00000
17032009.03.03 06:00close8510.011.287100.000000.000004.981003081.31
17042009.03.03 06:00sell8530.021.287100.000000.00000
17052009.03.03 17:00sell8540.041.292600.000000.00000
17062009.03.03 18:00close8540.041.288900.000000.000009.291003090.60
17072009.03.03 18:00close8530.021.288900.000000.00000-2.471003088.13
17082009.03.03 18:00close8520.011.288900.000000.00000-4.151003083.98
17092009.03.04 03:00buy8550.011.279750.000000.00000
17102009.03.04 22:00close8550.011.284650.000000.000003.091003087.07
17112009.03.05 04:30buy8560.011.279000.000000.00000
17122009.03.06 11:30buy8570.021.274500.000000.00000
17132009.03.06 15:30buy8580.041.267250.000000.00000
17142009.03.06 20:00close8580.041.271800.000000.0000011.491003098.56
17152009.03.06 20:00close8570.021.271800.000000.00000-3.631003094.93
17162009.03.06 20:00close8560.011.271800.000000.00000-4.761003090.17
17172009.03.09 19:00sell8590.011.280650.000000.00000
17182009.03.10 11:30sell8600.021.285300.000000.00000
17192009.03.10 15:30close8600.021.281150.000000.000005.231003095.40
17202009.03.10 15:30close8590.011.281150.000000.00000-0.391003095.02
17212009.03.10 15:30buy8610.011.281150.000000.00000
17222009.03.10 18:30close8610.011.285950.000000.000003.041003098.06
17232009.03.10 19:00sell8620.011.286850.000000.00000
17242009.03.10 22:00buy8630.011.282500.000000.00000
17252009.03.11 00:00close8620.011.282200.000000.000002.941003101.00
17262009.03.11 04:00sell8640.011.284550.000000.00000
17272009.03.11 20:00close8640.011.278800.000000.000003.651003104.65
17282009.03.11 23:00sell8650.011.283750.000000.00000
17292009.03.11 23:30close8650.011.273250.000000.000006.731003111.38
17302009.03.11 23:30buy8660.021.273250.000000.00000
17312009.03.12 00:00buy8670.041.268150.000000.00000
17322009.03.12 07:30buy8680.081.263300.000000.00000
17332009.03.12 19:30buy8690.161.256000.000000.00000
17342009.03.13 14:30sell8700.011.260350.000000.00000
17352009.03.13 16:30close8700.011.253200.000000.000004.561003115.94
17362009.03.13 22:30buy8710.321.251650.000000.00000
17372009.03.16 02:30close8710.321.256550.000000.0000098.261003214.20
17382009.03.16 02:30close8690.161.256550.000000.000003.661003217.85
17392009.03.16 02:30close8680.081.256550.000000.00000-35.951003181.90
17402009.03.16 02:30close8670.041.256550.000000.00000-30.521003151.38
17412009.03.16 02:30close8660.021.256550.000000.00000-22.031003129.35
17422009.03.16 02:30close8630.011.256550.000000.00000-17.021003112.33
17432009.03.16 02:30sell8720.011.256550.000000.00000
17442009.03.16 07:30close8720.011.252100.000000.000002.811003115.14
17452009.03.16 13:30buy8730.011.246600.000000.00000
17462009.03.16 19:00buy8740.021.242550.000000.00000
17472009.03.17 02:31close8740.021.245500.000000.000003.611003118.75
17482009.03.17 02:31close8730.011.245500.000000.00000-0.811003117.95
17492009.03.17 14:00sell8750.011.246450.000000.00000
17502009.03.17 17:30close8750.011.242000.000000.000002.811003120.76
17512009.03.17 19:00sell8760.011.246900.000000.00000
17522009.03.18 04:00sell8770.021.251000.000000.00000
17532009.03.18 16:00close8770.021.247800.000000.000004.001003124.76
17542009.03.18 16:00close8760.011.247800.000000.00000-0.651003124.11
17552009.03.18 17:30buy8780.011.245750.000000.00000
17562009.03.18 23:00buy8790.021.240650.000000.00000
17572009.03.19 01:00close8790.021.245000.000000.000005.321003129.42
17582009.03.19 01:00close8780.011.245000.000000.00000-0.641003128.79
17592009.03.19 16:30buy8800.011.242900.000000.00000
17602009.03.19 17:30buy8810.021.238800.000000.00000
17612009.03.19 19:30buy8820.041.233500.000000.00000
17622009.03.20 14:30sell8830.011.235900.000000.00000
17632009.03.20 16:30close8830.011.230450.000000.000003.451003132.24
17642009.03.20 17:00buy8840.081.228500.000000.00000
17652009.03.23 01:00sell8850.011.231200.000000.00000
17662009.03.23 01:30close8840.081.234200.000000.0000028.701003160.94
17672009.03.23 01:30close8820.041.234200.000000.000001.301003162.24
17682009.03.23 01:30close8810.021.234200.000000.00000-6.211003156.03
17692009.03.23 01:30close8800.011.234200.000000.00000-5.761003150.27
17702009.03.23 18:00close8850.011.226750.000000.000002.801003153.07
17712009.03.23 21:30sell8860.011.231650.000000.00000
17722009.03.24 04:00sell8870.021.235800.000000.00000
17732009.03.24 15:00buy8880.011.233650.000000.00000
17742009.03.24 18:00close8870.021.232650.000000.000003.941003157.01
17752009.03.24 18:00close8860.011.232650.000000.00000-0.711003156.31
17762009.03.24 21:00close8880.011.238400.000000.000003.001003159.31
17772009.03.24 21:00sell8890.011.238400.000000.00000
17782009.03.25 00:00close8890.011.233950.000000.000002.811003162.12
17792009.03.25 00:00buy8900.011.233950.000000.00000
17802009.03.25 02:00close8900.011.238600.000000.000002.941003165.06
17812009.03.25 03:00sell8910.011.240600.000000.00000
17822009.03.25 08:00sell8920.021.244850.000000.00000
17832009.03.25 11:30buy8930.011.242750.000000.00000
17842009.03.25 12:30close8920.021.239400.000000.000006.911003171.97
17852009.03.25 12:30close8910.011.239400.000000.000000.701003172.67
17862009.03.25 14:00buy8940.021.235900.000000.00000
17872009.03.25 17:00buy8950.041.230350.000000.00000
17882009.03.26 02:00buy8960.081.226150.000000.00000
17892009.03.26 07:00buy8970.161.217250.000000.00000
17902009.03.26 11:30buy8980.321.213200.000000.00000
17912009.03.26 13:30sell8990.011.216700.000000.00000
17922009.03.26 17:30close8990.011.212200.000000.000002.841003175.51
17932009.03.26 21:00close8980.321.218500.000000.00000107.461003282.97
17942009.03.26 21:00close8970.161.218500.000000.0000011.821003294.79
17952009.03.26 21:00close8960.081.218500.000000.00000-40.151003254.64
17962009.03.26 21:00close8950.041.218500.000000.00000-31.291003223.35
17972009.03.26 21:00close8940.021.218500.000000.00000-22.811003200.54
17982009.03.26 21:00close8930.011.218500.000000.00000-15.841003184.70
17992009.03.26 21:00sell9000.011.218500.000000.00000
18002009.03.27 01:30buy9010.011.215950.000000.00000
18012009.03.27 04:00close9000.011.213560.000000.000003.131003187.83
18022009.03.27 06:30sell9020.011.216500.000000.00000
18032009.03.27 15:00close9020.011.211250.000000.000003.331003191.16
18042009.03.27 15:00buy9030.021.211250.000000.00000
18052009.03.27 18:30close9030.021.217150.000000.000007.491003198.65
18062009.03.27 18:30close9010.011.217150.000000.000000.701003199.35
18072009.03.27 18:30sell9040.011.217150.000000.00000
18082009.03.27 22:00close9040.011.212050.000000.000003.231003202.58
18092009.03.27 23:30sell9050.011.217150.000000.00000
18102009.03.30 00:17close9050.011.210700.000000.000004.111003206.69
18112009.03.30 08:00buy9060.011.213300.000000.00000
18122009.03.30 10:30buy9070.021.209300.000000.00000
18132009.03.31 16:00close9070.021.214150.000000.000006.081003212.78
18142009.03.31 16:00close9060.011.214150.000000.000000.451003213.23
18152009.03.31 16:00sell9080.011.214150.000000.00000
18162009.03.31 17:30sell9090.021.219500.000000.00000
18172009.03.31 23:30sell9100.041.231550.000000.00000
18182009.04.01 02:30sell9110.081.236700.000000.00000
18192009.04.01 09:00sell9120.161.241250.000000.00000
18202009.04.01 14:00close9120.161.232000.000000.0000094.621003307.85
18212009.04.01 14:00close9110.081.232000.000000.0000023.761003331.61
18222009.04.01 14:00close9100.041.232000.000000.00000-1.441003330.16
18232009.04.01 14:00close9090.021.232000.000000.00000-16.311003313.86
18242009.04.01 14:00close9080.011.232000.000000.00000-11.611003302.25
18252009.04.01 14:00buy9130.011.232000.000000.00000
18262009.04.01 17:00close9130.011.237900.000000.000003.751003306.00
18272009.04.01 17:00sell9140.011.237900.000000.00000
18282009.04.01 19:00close9140.011.231600.000000.000004.011003310.01
18292009.04.01 19:00buy9150.011.231600.000000.00000
18302009.04.02 03:30close9150.011.236550.000000.000003.041003313.05
18312009.04.02 03:30sell9160.011.236550.000000.00000
18322009.04.02 18:30buy9170.011.233750.000000.00000
18332009.04.02 19:00close9160.011.231750.000000.000003.031003316.08
18342009.04.02 21:30sell9180.011.236300.000000.00000
18352009.04.03 02:00close9180.011.228600.000000.000004.911003320.99
18362009.04.03 02:00buy9190.021.228600.000000.00000
18372009.04.03 03:00buy9200.041.224000.000000.00000
18382009.04.03 16:00buy9210.081.219200.000000.00000
18392009.04.03 17:30close9210.081.223900.000000.0000023.761003344.75
18402009.04.03 17:30close9200.041.223900.000000.00000-0.541003344.21
18412009.04.03 17:30close9190.021.223900.000000.00000-6.221003337.99
18422009.04.03 17:30close9170.011.223900.000000.00000-6.471003331.52
18432009.04.03 17:30sell9220.011.223900.000000.00000
18442009.04.03 23:00close9220.011.218200.000000.000003.621003335.14
18452009.04.03 23:00buy9230.011.218200.000000.00000
18462009.04.06 01:30buy9240.021.211950.000000.00000
18472009.04.06 11:30buy9250.041.207850.000000.00000
18482009.04.06 15:00sell9260.011.209650.000000.00000
18492009.04.06 17:00close9250.041.212350.000000.0000011.361003346.50
18502009.04.06 17:00close9240.021.212350.000000.000000.381003346.88
18512009.04.06 17:00close9230.011.212350.000000.00000-3.881003343.01
18522009.04.06 18:30buy9270.011.205900.000000.00000
18532009.04.06 21:30close9270.011.210750.000000.000003.071003346.08
18542009.04.07 00:30sell9280.021.213950.000000.00000
18552009.04.07 02:30sell9290.041.220200.000000.00000
18562009.04.07 04:30close9290.041.216000.000000.0000010.581003356.66
18572009.04.07 04:30close9280.021.216000.000000.00000-2.791003353.87
18582009.04.07 04:30close9260.011.216000.000000.00000-4.181003349.69
18592009.04.07 07:30buy9300.011.210900.000000.00000
18602009.04.07 08:00close9300.011.223750.000000.000008.241003357.93
18612009.04.07 08:00sell9310.011.223750.000000.00000
18622009.04.07 12:00sell9320.021.228900.000000.00000
18632009.04.07 17:00sell9330.041.237050.000000.00000
18642009.04.08 00:00buy9340.011.232750.000000.00000
18652009.04.08 10:30close9330.041.231150.000000.0000014.991003372.91
18662009.04.08 10:30close9320.021.231150.000000.00000-3.051003369.87
18672009.04.08 10:30close9310.011.231150.000000.00000-4.861003365.01
18682009.04.08 17:30buy9350.021.228750.000000.00000
18692009.04.09 00:00buy9360.041.223750.000000.00000
18702009.04.09 04:30buy9370.081.218300.000000.00000
18712009.04.09 05:00close9370.081.222700.000000.0000022.211003387.22
18722009.04.09 05:00close9360.041.222700.000000.00000-2.991003384.23
18732009.04.09 05:00close9350.021.222700.000000.00000-8.141003376.08
18742009.04.09 05:00close9340.011.222700.000000.00000-6.671003369.42
18752009.04.09 12:30sell9380.011.228600.000000.00000
18762009.04.09 17:30sell9390.021.232550.000000.00000
18772009.04.13 14:00sell9400.041.236550.000000.00000
18782009.04.14 02:00close9400.041.233200.000000.000008.401003377.81
18792009.04.14 02:00close9390.021.233200.000000.00000-0.981003376.83
18802009.04.14 02:00close9380.011.233200.000000.00000-3.051003373.79
18812009.04.14 18:00sell9410.011.242500.000000.00000
18822009.04.15 00:30buy9420.011.238750.000000.00000
18832009.04.15 10:30close9420.011.243300.000000.000002.871003376.66
18842009.04.15 15:30sell9430.021.246700.000000.00000
18852009.04.15 18:00sell9440.041.251900.000000.00000
18862009.04.16 03:00sell9450.081.258200.000000.00000
18872009.04.16 04:00sell9460.161.262850.000000.00000
18882009.04.16 10:00close9460.161.258250.000000.0000046.481003423.14
18892009.04.16 10:00close9450.081.258250.000000.00000-0.821003422.32
18902009.04.16 10:00close9440.041.258250.000000.00000-16.691003405.62
18912009.04.16 10:00close9430.021.258250.000000.00000-15.071003390.55
18922009.04.16 10:00close9410.011.258250.000000.00000-10.251003380.30
18932009.04.16 11:30sell9470.011.266000.000000.00000
18942009.04.16 12:30close9470.011.260550.000000.000003.451003383.75
18952009.04.16 13:00buy9480.011.259150.000000.00000
18962009.04.17 02:30buy9490.021.254750.000000.00000
18972009.04.17 04:30close9490.021.257850.000000.000003.871003387.62
18982009.04.17 04:30close9480.011.257850.000000.00000-0.941003386.68
18992009.04.17 15:00sell9500.011.262850.000000.00000
19002009.04.17 17:00sell9510.021.267900.000000.00000
19012009.04.17 20:30sell9520.041.272400.000000.00000
19022009.04.20 01:00close9520.041.268900.000000.000008.791003395.46
19032009.04.20 01:00close9510.021.268900.000000.00000-1.431003394.04
19042009.04.20 01:00close9500.011.268900.000000.00000-3.981003390.06
19052009.04.20 01:00buy9530.011.268900.000000.00000
19062009.04.20 05:00buy9540.021.264450.000000.00000
19072009.04.20 09:30close9540.021.267550.000000.000003.871003393.93
19082009.04.20 09:30close9530.011.267550.000000.00000-0.951003392.98
19092009.04.20 10:30buy9550.011.263100.000000.00000
19102009.04.20 13:00buy9560.021.258500.000000.00000
19112009.04.20 17:30close9560.021.261950.000000.000004.321003397.30
19122009.04.20 17:30close9550.011.261950.000000.00000-0.821003396.48
19132009.04.20 17:30sell9570.011.261950.000000.00000
19142009.04.20 20:00sell9580.021.266050.000000.00000
19152009.04.20 22:00close9580.021.262700.000000.000004.191003400.67
19162009.04.20 22:00close9570.011.262700.000000.00000-0.561003400.11
19172009.04.21 00:00buy9590.011.259450.000000.00000
19182009.04.21 03:30close9590.011.264400.000000.000003.141003403.25
19192009.04.21 11:00buy9600.011.257600.000000.00000
19202009.04.21 18:00close9600.011.264300.000000.000004.261003407.51
19212009.04.21 18:00sell9610.011.264300.000000.00000
19222009.04.22 12:00sell9620.021.268650.000000.00000
19232009.04.22 15:30close9620.021.264850.000000.000004.781003412.29
19242009.04.22 15:30close9610.011.264850.000000.00000-0.421003411.87
19252009.04.22 15:30buy9630.011.264850.000000.00000
19262009.04.22 18:00close9630.011.270600.000000.000003.651003415.52
19272009.04.22 18:00sell9640.011.270600.000000.00000
19282009.04.23 19:30sell9650.021.275300.000000.00000
19292009.04.24 00:00close9650.021.270950.000000.000005.491003421.01
19302009.04.24 00:00close9640.011.270950.000000.00000-0.291003420.72
19312009.04.24 11:30buy9660.011.263200.000000.00000
19322009.04.27 00:31close9660.011.267800.000000.000002.881003423.60
19332009.04.27 00:31sell9670.011.267800.000000.00000
19342009.04.27 06:30close9670.011.263300.000000.000002.841003426.44
19352009.04.27 17:30buy9680.011.255050.000000.00000
19362009.04.28 04:00sell9690.011.258850.000000.00000
19372009.04.28 04:30close9680.011.261150.000000.000003.841003430.28
19382009.04.28 06:00sell9700.021.266900.000000.00000
19392009.04.28 10:30close9700.021.262100.000000.000006.071003436.35
19402009.04.28 10:30close9690.011.262100.000000.00000-2.171003434.18
19412009.04.28 21:00sell9710.011.264650.000000.00000
19422009.04.29 03:00close9710.011.258800.000000.000003.711003437.89
19432009.04.29 03:00buy9720.011.258800.000000.00000
19442009.04.29 21:30close9720.011.264200.000000.000003.431003441.32
19452009.04.29 22:00sell9730.011.266950.000000.00000
19462009.04.30 00:30sell9740.021.280600.000000.00000
19472009.04.30 04:00sell9750.041.284750.000000.00000
19482009.04.30 17:00sell9760.081.289400.000000.00000
19492009.04.30 19:00buy9770.011.285650.000000.00000
19502009.04.30 22:30close9760.081.284650.000000.0000024.021003465.34
19512009.04.30 22:30close9750.041.284650.000000.00000-0.021003465.32
19522009.04.30 22:30close9740.021.284650.000000.00000-5.381003459.94
19532009.04.30 22:30close9730.011.284650.000000.00000-11.521003448.43
19542009.05.01 04:00sell9780.011.288950.000000.00000
19552009.05.01 08:00close9780.011.283850.000000.000003.231003451.66
19562009.05.01 13:00buy9790.021.280100.000000.00000
19572009.05.01 21:30close9790.021.284350.000000.000005.361003457.02
19582009.05.01 21:30close9770.011.284350.000000.00000-0.941003456.08
19592009.05.01 21:30sell9800.011.284350.000000.00000
19602009.05.01 23:30close9800.011.279500.000000.000003.061003459.14
19612009.05.04 06:00sell9810.011.285050.000000.00000
19622009.05.04 07:00close9810.011.279750.000000.000003.361003462.50
19632009.05.04 16:30sell9820.011.284300.000000.00000
19642009.05.05 13:00buy9830.011.280300.000000.00000
19652009.05.05 14:30close9820.011.279450.000000.000003.061003465.56
19662009.05.05 16:30buy9840.021.276100.000000.00000
19672009.05.05 22:00close9840.021.280400.000000.000005.421003470.98
19682009.05.05 22:00close9830.011.280400.000000.000000.001003470.98
19692009.05.06 16:00sell9850.011.277950.000000.00000
19702009.05.06 18:00sell9860.021.282550.000000.00000
19712009.05.07 00:30close9860.021.278700.000000.000004.851003475.83
19722009.05.07 00:30close9850.011.278700.000000.00000-0.561003475.27
19732009.05.07 02:00buy9870.011.274550.000000.00000
19742009.05.07 05:00close9870.011.279200.000000.000002.941003478.21
19752009.05.07 05:00sell9880.011.279200.000000.00000
19762009.05.07 10:30close9880.011.273550.000000.000003.581003481.79
19772009.05.07 10:30buy9890.011.273550.000000.00000
19782009.05.08 06:00buy9900.021.268850.000000.00000
19792009.05.08 13:30close9900.021.271950.000000.000003.871003485.66
19802009.05.08 13:30close9890.011.271950.000000.00000-1.131003484.53
19812009.05.08 16:30sell9910.011.275650.000000.00000
19822009.05.11 02:00close9910.011.269450.000000.000003.941003488.47
19832009.05.11 02:00buy9920.011.269450.000000.00000
19842009.05.11 04:30buy9930.021.263650.000000.00000
19852009.05.11 06:00buy9940.041.259550.000000.00000
19862009.05.11 14:30close9940.041.264350.000000.0000012.141003500.61
19872009.05.11 14:30close9930.021.264350.000000.000000.761003501.37
19882009.05.11 14:30close9920.011.264350.000000.00000-3.371003498.00
19892009.05.11 17:00buy9950.011.259350.000000.00000
19902009.05.11 23:30sell9960.011.262800.000000.00000
19912009.05.12 01:30close9950.011.265900.000000.000004.131003502.14
19922009.05.12 05:00sell9970.021.266850.000000.00000
19932009.05.12 06:30close9970.021.263500.000000.000004.191003506.33
19942009.05.12 06:30close9960.011.263500.000000.00000-0.531003505.80
19952009.05.12 16:00buy9980.011.259550.000000.00000
19962009.05.12 20:00close9980.011.264900.000000.000003.391003509.19
19972009.05.13 01:00sell9990.011.266650.000000.00000
19982009.05.13 03:30close9990.011.262150.000000.000002.851003512.04
19992009.05.13 13:00sell10000.011.271950.000000.00000
20002009.05.13 21:00sell10010.021.276450.000000.00000
20012009.05.13 23:00close10010.021.272300.000000.000005.231003517.27
20022009.05.13 23:00close10000.011.272300.000000.00000-0.301003516.97
20032009.05.14 00:30buy10020.011.270450.000000.00000
20042009.05.14 15:00sell10030.011.273900.000000.00000
20052009.05.14 16:00close10020.011.275150.000000.000002.971003519.94
20062009.05.14 20:00buy10040.011.270950.000000.00000
20072009.05.15 02:00close10040.011.280000.000000.000005.751003525.69
20082009.05.15 02:00sell10050.021.280000.000000.00000
20092009.05.18 07:00close10050.021.276000.000000.000005.031003530.72
20102009.05.18 07:00close10030.011.276000.000000.00000-1.431003529.29
20112009.05.18 10:30sell10060.011.282150.000000.00000
20122009.05.18 16:00sell10070.021.286150.000000.00000
20132009.05.19 02:30close10070.021.281150.000000.000006.331003535.63
20142009.05.19 02:30close10060.011.281150.000000.000000.581003536.21
20152009.05.19 02:30buy10080.011.281150.000000.00000
20162009.05.19 21:00close10080.011.286400.000000.000003.321003539.53
20172009.05.20 03:00buy10090.011.284100.000000.00000
20182009.05.20 13:00buy10100.021.279200.000000.00000
20192009.05.20 19:00buy10110.041.274850.000000.00000
20202009.05.20 20:30close10110.041.278750.000000.000009.811003549.34
20212009.05.20 20:30close10100.021.278750.000000.00000-0.721003548.62
20222009.05.20 20:30close10090.011.278750.000000.00000-3.531003545.09
20232009.05.20 21:00sell10120.011.279700.000000.00000
20242009.05.21 03:00buy10130.011.276250.000000.00000
20252009.05.21 04:30close10120.011.275150.000000.000002.881003547.97
20262009.05.21 11:30buy10140.021.272250.000000.00000
20272009.05.21 12:00close10140.021.275900.000000.000004.581003552.55
20282009.05.21 12:00close10130.011.275900.000000.00000-0.301003552.25
20292009.05.21 18:30sell10150.011.276250.000000.00000
20302009.05.22 00:03buy10160.011.274550.000000.00000
20312009.05.22 01:30close10150.011.270400.000000.000003.721003555.97
20322009.05.22 01:30buy10170.021.270400.000000.00000
20332009.05.22 04:30buy10180.041.266050.000000.00000
20342009.05.22 16:30buy10190.081.261450.000000.00000
20352009.05.25 00:08close10190.081.267150.000000.0000028.701003584.67
20362009.05.25 00:08close10180.041.267150.000000.000002.451003587.13
20372009.05.25 00:08close10170.021.267150.000000.00000-4.401003582.73
20382009.05.25 00:08close10160.011.267150.000000.00000-4.891003577.84
20392009.05.25 00:30sell10200.011.268400.000000.00000
20402009.05.25 06:30close10200.011.262950.000000.000003.461003581.30
20412009.05.25 06:30buy10210.011.262950.000000.00000
20422009.05.26 00:30buy10220.021.258630.000000.00000
20432009.05.26 11:30close10220.021.261750.000000.000003.901003585.20
20442009.05.26 11:30close10210.011.261750.000000.00000-0.881003584.32
20452009.05.26 16:30buy10230.011.257550.000000.00000
20462009.05.27 01:30close10230.011.264600.000000.000004.461003588.78
20472009.05.27 01:30sell10240.011.264600.000000.00000
20482009.05.28 00:02close10240.011.258250.000000.000004.041003592.83
20492009.05.28 05:30sell10250.011.270650.000000.00000
20502009.05.28 07:30close10250.011.257950.000000.000008.141003600.97
20512009.05.28 07:30buy10260.011.257950.000000.00000
20522009.05.28 12:30buy10270.021.254000.000000.00000
20532009.05.28 18:30sell10280.011.255900.000000.00000
20542009.05.28 21:30close10270.021.257650.000000.000004.591003605.56
20552009.05.28 21:30close10260.011.257650.000000.00000-0.261003605.30
20562009.05.28 22:00sell10290.021.259950.000000.00000
20572009.05.29 02:30close10290.021.256550.000000.000004.261003609.56
20582009.05.29 02:30close10280.011.256550.000000.00000-0.491003609.07
20592009.05.29 16:30buy10300.011.249850.000000.00000
20602009.05.29 19:00close10300.011.254400.000000.000002.881003611.95
20612009.05.29 19:00sell10310.011.254400.000000.00000
20622009.05.29 23:00close10310.011.248750.000000.000003.581003615.53
20632009.05.29 23:00buy10320.011.248750.000000.00000
20642009.06.01 04:00close10320.011.254050.000000.000003.331003618.86
20652009.06.01 10:30buy10330.011.248200.000000.00000
20662009.06.01 19:30buy10340.021.243100.000000.00000
20672009.06.02 00:02close10340.021.246400.000000.000004.071003622.94
20682009.06.02 00:02close10330.011.246400.000000.00000-1.271003621.67
20692009.06.02 01:00sell10350.011.246800.000000.00000
20702009.06.02 06:00sell10360.021.251750.000000.00000
20712009.06.02 09:00close10360.021.248450.000000.000004.131003625.80
20722009.06.02 09:00close10350.011.248450.000000.00000-1.131003624.67
20732009.06.03 05:00sell10370.011.259000.000000.00000
20742009.06.03 11:00sell10380.021.263650.000000.00000
20752009.06.03 20:00sell10390.041.268400.000000.00000
20762009.06.03 22:00close10390.041.263800.000000.0000011.621003636.29
20772009.06.03 22:00close10380.021.263800.000000.00000-0.331003635.96
20782009.06.03 22:00close10370.011.263800.000000.00000-3.171003632.79
20792009.06.03 22:30buy10400.011.262650.000000.00000
20802009.06.04 06:00close10400.011.268550.000000.000003.661003636.45
20812009.06.04 06:00sell10410.011.268550.000000.00000
20822009.06.04 15:00close10410.011.262600.000000.000003.771003640.22
20832009.06.04 15:00buy10420.011.262600.000000.00000
20842009.06.05 04:00close10420.011.267250.000000.000002.911003643.13
20852009.06.08 00:30sell10430.011.269800.000000.00000
20862009.06.08 21:30sell10440.021.274700.000000.00000
20872009.06.08 23:00close10440.021.270300.000000.000005.551003648.68
20882009.06.08 23:00close10430.011.270300.000000.00000-0.401003648.28
20892009.06.11 00:30buy10450.011.272100.000000.00000
20902009.06.11 01:30buy10460.021.265600.000000.00000
20912009.06.11 04:00close10460.021.269750.000000.000005.231003653.51
20922009.06.11 04:00close10450.011.269750.000000.00000-1.591003651.92
20932009.06.11 05:00sell10470.011.273600.000000.00000
20942009.06.11 10:00close10470.011.268650.000000.000003.131003655.05
20952009.06.11 10:00buy10480.011.268650.000000.00000
20962009.06.11 19:30sell10490.011.271200.000000.00000
20972009.06.11 23:30close10480.011.273850.000000.000003.301003658.35
20982009.06.12 07:00close10490.011.265900.000000.000003.361003661.71
20992009.06.19 17:30buy10500.011.253200.000000.00000
21002009.06.22 06:00sell10510.011.253650.000000.00000
21012009.06.22 23:30close10510.011.249200.000000.000002.811003664.52
21022009.06.22 23:30buy10520.021.249200.000000.00000
21032009.06.23 10:30buy10530.041.241650.000000.00000
21042009.06.24 12:30sell10540.011.243750.000000.00000
21052009.06.25 02:00close10530.041.247600.000000.0000014.651003679.17
21062009.06.25 02:00close10520.021.247600.000000.00000-2.501003676.67
21072009.06.25 02:00close10500.011.247600.000000.00000-3.861003672.81
21082009.06.25 03:30sell10550.021.248000.000000.00000
21092009.06.25 18:30close10550.021.243200.000000.000006.071003678.88
21102009.06.25 18:30close10540.011.243200.000000.000000.281003679.17
21112009.06.25 18:30buy10560.011.243200.000000.00000
21122009.06.26 11:03close10560.011.251400.000000.000005.211003684.38
21132009.06.26 11:30sell10570.011.250650.000000.00000
21142009.06.29 04:30close10570.011.244850.000000.000003.691003688.07
21152009.06.30 12:30sell10580.011.248200.000000.00000
21162009.06.30 17:00buy10590.011.244200.000000.00000
21172009.06.30 18:30close10590.011.249650.000000.000003.451003691.52
21182009.07.01 12:30sell10600.021.253300.000000.00000
21192009.07.01 15:00sell10610.041.258000.000000.00000
21202009.07.01 23:00sell10620.081.262200.000000.00000
21212009.07.02 09:00close10620.081.258150.000000.0000020.421003711.94
21222009.07.02 09:00close10610.041.258150.000000.00000-0.651003711.29
21232009.07.02 09:00close10600.021.258150.000000.00000-6.401003704.89
21242009.07.02 09:00close10580.011.258150.000000.00000-6.501003698.38
21252009.07.02 20:30buy10630.011.260550.000000.00000
21262009.07.03 16:30sell10640.011.264800.000000.00000
21272009.07.03 17:00close10630.011.266000.000000.000003.431003701.81
21282009.07.06 11:30buy10650.011.260450.000000.00000
21292009.07.06 12:00close10640.011.260100.000000.000002.971003704.79
21302009.07.06 18:30buy10660.021.256250.000000.00000
21312009.07.06 23:00buy10670.041.251350.000000.00000
21322009.07.07 10:00close10670.041.255700.000000.0000010.861003715.65
21332009.07.07 10:00close10660.021.255700.000000.00000-0.921003714.73
21342009.07.07 10:00close10650.011.255700.000000.00000-3.171003711.56
21352009.07.07 18:30buy10680.011.252650.000000.00000
21362009.07.08 18:30buy10690.021.247000.000000.00000
21372009.07.08 21:30buy10700.041.242550.000000.00000
21382009.07.09 06:00close10700.041.245900.000000.000008.031003719.60
21392009.07.09 06:00close10690.021.245900.000000.00000-1.731003717.87
21402009.07.09 06:00close10680.011.245900.000000.00000-4.551003713.32
21412009.07.09 12:30buy10710.011.238350.000000.00000
21422009.07.09 14:30close10710.011.243600.000000.000003.331003716.65
21432009.07.09 14:30sell10720.011.243600.000000.00000
21442009.07.10 04:00close10720.011.238650.000000.000003.131003719.78
21452009.07.10 06:30sell10730.011.242500.000000.00000
21462009.07.10 16:30close10730.011.237950.000000.000002.871003722.65
21472009.07.13 16:30buy10740.011.240100.000000.00000
21482009.07.13 21:30buy10750.021.235700.000000.00000
21492009.07.14 07:30close10750.021.239600.000000.000004.851003727.50
21502009.07.14 07:30close10740.011.239600.000000.00000-0.421003727.09
21512009.07.15 16:00buy10760.011.239350.000000.00000
21522009.07.15 20:30buy10770.021.234900.000000.00000
21532009.07.16 07:30close10770.021.244550.000000.0000012.171003739.25
21542009.07.16 07:30close10760.011.244550.000000.000003.201003742.46
21552009.07.16 07:30sell10780.011.244550.000000.00000
21562009.07.16 08:30sell10790.021.249200.000000.00000
21572009.07.16 09:00close10790.021.245900.000000.000004.121003746.58
21582009.07.16 09:00close10780.011.245900.000000.00000-0.951003745.63
21592009.07.16 09:00sell10800.011.245550.000000.00000
21602009.07.16 14:00close10800.011.240750.000000.000003.031003748.66
21612009.07.16 14:00buy10810.011.240750.000000.00000
21622009.07.17 19:00close10810.011.245500.000000.000002.971003751.63
21632009.07.21 15:30buy10820.011.239550.000000.00000
21642009.07.21 20:30close10820.011.244150.000000.000002.901003754.53
21652009.07.22 20:00buy10830.011.237300.000000.00000
21662009.07.23 17:00close10830.011.241950.000000.000002.851003757.38
21672009.07.23 17:30sell10840.011.244000.000000.00000
21682009.07.23 20:00close10840.011.239250.000000.000003.001003760.38
21692009.07.27 15:30sell10850.011.252450.000000.00000
21702009.07.28 07:30sell10860.021.256500.000000.00000
21712009.07.29 09:00close10860.021.252850.000000.000004.581003764.96
21722009.07.29 09:00close10850.011.252850.000000.00000-0.331003764.64
21732009.07.29 09:30buy10870.011.249550.000000.00000
21742009.07.29 20:00buy10880.021.245150.000000.00000
21752009.07.30 00:30close10880.021.254500.000000.0000011.781003776.41
21762009.07.30 00:30close10870.011.254500.000000.000003.051003779.47
21772009.07.30 00:30sell10890.011.254500.000000.00000
21782009.07.30 06:00sell10900.021.259200.000000.00000
21792009.07.30 14:30sell10910.041.263550.000000.00000
21802009.08.03 10:30close10910.041.260050.000000.000008.791003788.26
21812009.08.03 10:30close10900.021.260050.000000.00000-1.231003787.02
21822009.08.03 10:30close10890.011.260050.000000.00000-3.661003783.37
21832009.08.04 23:00buy10920.011.259100.000000.00000
21842009.08.05 00:00buy10930.021.252350.000000.00000
21852009.08.05 16:30buy10940.041.248000.000000.00000
21862009.08.06 02:00close10940.041.251650.000000.000008.811003792.18
21872009.08.06 02:00close10930.021.251650.000000.00000-1.221003790.96
21882009.08.06 02:00close10920.011.251650.000000.00000-5.011003785.95
21892009.08.06 02:00sell10950.011.251650.000000.00000
21902009.08.06 05:00sell10960.021.255850.000000.00000
21912009.08.06 17:30close10960.021.251000.000000.000006.141003792.09
21922009.08.06 17:30close10950.011.251000.000000.000000.351003792.44
21932009.08.06 17:30buy10970.011.251000.000000.00000
21942009.08.07 12:00buy10980.021.246550.000000.00000
21952009.08.07 15:00buy10990.041.241350.000000.00000
21962009.08.07 18:30close10990.041.245450.000000.0000010.331003802.77
21972009.08.07 18:30close10980.021.245450.000000.00000-1.571003801.20
21982009.08.07 18:30close10970.011.245450.000000.00000-3.691003797.51
21992009.08.10 20:00buy11000.011.237650.000000.00000
22002009.08.11 13:00close11000.011.243000.000000.000003.361003800.88
22012009.08.11 13:00sell11010.011.243000.000000.00000
22022009.08.11 17:00buy11020.011.241350.000000.00000
22032009.08.12 15:30close11010.011.238450.000000.000002.871003803.75
22042009.08.13 00:30sell11030.011.242150.000000.00000
22052009.08.14 11:00close11030.011.237350.000000.000003.031003806.78
22062009.08.14 11:00buy11040.021.237350.000000.00000
22072009.08.14 15:00buy11050.041.225850.000000.00000
22082009.08.17 18:00close11050.041.233100.000000.0000018.351003825.13
22092009.08.17 18:00close11040.021.233100.000000.00000-5.701003819.44
22102009.08.17 18:00close11020.011.233100.000000.00000-5.581003813.85
22112009.08.17 18:00sell11060.011.233100.000000.00000
22122009.08.18 06:00close11060.011.227650.000000.000003.461003817.31
22132009.08.18 16:00buy11070.011.221800.000000.00000
22142009.08.19 05:30close11070.011.226300.000000.000002.821003820.14
22152009.08.21 05:00buy11080.011.224200.000000.00000
22162009.08.21 15:30buy11090.021.219750.000000.00000
22172009.08.21 18:30close11090.021.224100.000000.000005.481003825.62
22182009.08.21 18:30close11080.011.224100.000000.00000-0.141003825.48
22192009.08.24 19:00buy11100.011.221150.000000.00000
22202009.08.26 09:00buy11110.021.217050.000000.00000
22212009.08.27 11:30close11110.021.220750.000000.000004.481003829.95
22222009.08.27 11:30close11100.011.220750.000000.00000-0.461003829.49
22232009.08.27 21:30buy11120.011.220400.000000.00000
22242009.08.28 10:30close11120.011.225500.000000.000003.201003832.69
22252009.08.28 10:30sell11130.011.225500.000000.00000
22262009.08.28 13:30sell11140.021.230100.000000.00000
22272009.08.28 20:00close11140.021.226950.000000.000003.931003836.62
22282009.08.28 20:00close11130.011.226950.000000.00000-1.011003835.61
22292009.09.01 10:30buy11150.011.222650.000000.00000
22302009.09.01 17:00close11150.011.227550.000000.000003.101003838.71
22312009.09.01 18:30buy11160.011.222700.000000.00000
22322009.09.01 21:00close11160.011.227700.000000.000003.161003841.87
22332009.09.01 21:30sell11170.011.228750.000000.00000
22342009.09.02 00:00close11170.011.223600.000000.000003.261003845.13
22352009.09.02 05:00sell11180.011.228250.000000.00000
22362009.09.02 09:30sell11190.021.232400.000000.00000
22372009.09.02 15:30sell11200.041.236650.000000.00000
22382009.09.02 21:30sell11210.081.240700.000000.00000
22392009.09.03 05:30close11210.081.237150.000000.0000017.841003862.98
22402009.09.03 05:30close11200.041.237150.000000.00000-1.551003861.42
22412009.09.03 05:30close11190.021.237150.000000.00000-6.281003855.14
22422009.09.03 05:30close11180.011.237150.000000.00000-5.831003849.31
22432009.09.03 18:00sell11220.011.238300.000000.00000
22442009.09.04 09:00close11220.011.233050.000000.000003.321003852.64
22452009.09.07 10:30buy11230.011.232500.000000.00000
22462009.09.08 09:00close11230.011.236950.000000.000002.771003855.41
22472009.09.10 20:30buy11240.011.226650.000000.00000
22482009.09.11 14:30buy11250.021.221550.000000.00000
22492009.09.14 04:30close11250.021.224950.000000.000004.191003859.60
22502009.09.14 04:30close11240.011.224950.000000.00000-1.231003858.37
22512009.09.14 05:00sell11260.011.226750.000000.00000
22522009.09.16 12:30close11260.011.221750.000000.000003.161003861.54
22532009.09.22 02:30buy11270.011.209750.000000.00000
22542009.09.23 00:00close11270.011.214450.000000.000002.941003864.48
22552009.09.23 02:00buy11280.011.206200.000000.00000
22562009.09.25 03:00close11280.011.210850.000000.000002.821003867.30
22572009.09.28 00:30sell11290.011.209650.000000.00000
22582009.09.28 03:00close11290.011.201600.000000.000005.141003872.44
22592009.09.28 03:00buy11300.011.201600.000000.00000
22602009.09.28 07:30close11300.011.207650.000000.000003.841003876.28
22612009.09.28 07:30sell11310.011.207650.000000.00000
22622009.09.28 13:30sell11320.021.211950.000000.00000
22632009.09.28 19:30sell11330.041.216000.000000.00000
22642009.09.29 15:30sell11340.081.220100.000000.00000
22652009.10.01 10:00buy11350.011.217050.000000.00000
22662009.10.01 17:00close11340.081.216450.000000.0000018.381003894.66
22672009.10.01 17:00close11330.041.216450.000000.00000-1.421003893.23
22682009.10.01 17:00close11320.021.216450.000000.00000-5.951003887.29
22692009.10.01 17:00close11310.011.216450.000000.00000-5.751003881.54
22702009.10.02 04:00sell11360.011.220350.000000.00000
22712009.10.02 11:30close11360.011.212650.000000.000004.911003886.45
22722009.10.02 11:30buy11370.021.212650.000000.00000
22732009.10.02 15:30buy11380.041.206400.000000.00000
22742009.10.02 16:00close11380.041.210800.000000.0000011.111003897.56
22752009.10.02 16:00close11370.021.210800.000000.00000-2.541003895.02
22762009.10.02 16:00close11350.011.210800.000000.00000-4.141003890.88
22772009.10.05 02:00sell11390.011.210200.000000.00000
22782009.10.05 03:00sell11400.021.214450.000000.00000
22792009.10.05 04:30close11400.021.211200.000000.000004.071003894.95
22802009.10.05 04:30close11390.011.211200.000000.00000-0.721003894.23
22812009.10.05 19:00buy11410.011.208300.000000.00000
22822009.10.05 21:00buy11420.021.203500.000000.00000
22832009.10.06 00:00buy11430.041.199450.000000.00000
22842009.10.06 03:30close11430.041.203300.000000.000009.681003903.91
22852009.10.06 03:30close11420.021.203300.000000.00000-0.461003903.45
22862009.10.06 03:30close11410.011.203300.000000.00000-3.331003900.12
22872009.10.06 04:30buy11440.011.198400.000000.00000
22882009.10.06 07:00close11440.011.204350.000000.000003.781003903.90
22892009.10.06 07:00sell11450.011.204350.000000.00000
22902009.10.06 17:00sell11460.021.209550.000000.00000
22912009.10.06 21:30sell11470.041.213600.000000.00000
22922009.10.07 01:30close11470.041.209800.000000.000009.561003913.46
22932009.10.07 01:30close11460.021.209800.000000.00000-0.461003913.00
22942009.10.07 01:30close11450.011.209800.000000.00000-3.601003909.40
22952009.10.08 04:00sell11480.011.215700.000000.00000
22962009.10.08 10:00sell11490.021.220800.000000.00000
22972009.10.09 12:00sell11500.041.225050.000000.00000
22982009.10.09 15:30sell11510.081.229050.000000.00000
22992009.10.09 19:00sell11520.161.233350.000000.00000
23002009.10.09 23:00close11520.161.229600.000000.0000037.701003947.10
23012009.10.09 23:00close11510.081.229600.000000.00000-3.411003943.69
23022009.10.09 23:00close11500.041.229600.000000.00000-12.051003931.64
23032009.10.09 23:00close11490.021.229600.000000.00000-11.531003920.11
23042009.10.09 23:00close11480.011.229600.000000.00000-9.061003911.05
23052009.10.12 04:00sell11530.011.235300.000000.00000
23062009.10.12 06:30sell11540.021.240100.000000.00000
23072009.10.12 11:30close11540.021.235250.000000.000006.131003917.18
23082009.10.12 11:30close11530.011.235250.000000.00000-0.031003917.15
23092009.10.12 11:30buy11550.011.235250.000000.00000
23102009.10.13 01:30buy11560.021.229750.000000.00000
23112009.10.13 12:00sell11570.011.232100.000000.00000
23122009.10.13 12:30close11560.021.235350.000000.000007.101003924.25
23132009.10.13 12:30close11550.011.235350.000000.00000-0.041003924.22
23142009.10.14 00:00buy11580.011.228000.000000.00000
23152009.10.14 06:30close11580.011.233250.000000.000003.321003927.54
23162009.10.14 15:30sell11590.021.237200.000000.00000
23172009.10.15 01:00close11590.021.230250.000000.000008.861003936.39
23182009.10.15 01:00close11570.011.230250.000000.000001.141003937.53
23192009.10.15 01:00buy11600.011.230250.000000.00000
23202009.10.15 15:30close11600.011.235800.000000.000003.521003941.05
23212009.10.15 20:30sell11610.011.238950.000000.00000
23222009.10.19 00:04buy11620.011.239350.000000.00000
23232009.10.19 02:30buy11630.021.235200.000000.00000
23242009.10.19 06:00close11610.011.234450.000000.000002.841003943.89
23252009.10.19 10:00buy11640.041.231000.000000.00000
23262009.10.19 14:30close11640.041.234400.000000.000008.521003952.41
23272009.10.19 14:30close11630.021.234400.000000.00000-1.181003951.23
23282009.10.19 14:30close11620.011.234400.000000.00000-3.271003947.96
23292009.10.19 19:00buy11650.011.230700.000000.00000
23302009.10.20 18:30sell11660.011.234150.000000.00000
23312009.10.21 09:00close11660.011.229300.000000.000003.071003951.03
23322009.10.21 10:00buy11670.021.225600.000000.00000
23332009.10.21 17:00close11670.021.228900.000000.000004.131003955.16
23342009.10.21 17:00close11650.011.228900.000000.00000-1.291003953.88
23352009.10.21 21:00buy11680.011.222150.000000.00000
23362009.10.22 06:30close11680.011.227050.000000.000003.011003956.89
23372009.10.22 06:30sell11690.011.227050.000000.00000
23382009.10.22 18:00close11690.011.222150.000000.000003.101003959.99
23392009.10.26 01:00buy11700.011.219000.000000.00000
23402009.10.26 04:00close11700.011.224400.000000.000003.421003963.41
23412009.10.26 04:30sell11710.011.226050.000000.00000
23422009.10.27 17:30sell11720.021.230200.000000.00000
23432009.10.28 23:30sell11730.041.242450.000000.00000
23442009.10.29 02:30sell11740.081.247700.000000.00000
23452009.10.29 10:30buy11750.011.244550.000000.00000
23462009.10.29 18:00close11750.011.249150.000000.000002.911003966.32
23472009.10.30 02:00sell11760.161.252800.000000.00000
23482009.11.02 03:30sell11770.321.257800.000000.00000
23492009.11.02 06:00close11770.321.252650.000000.00000104.371004070.69
23502009.11.02 06:00close11760.161.252650.000000.000000.451004071.14
23512009.11.02 06:00close11740.081.252650.000000.00000-26.151004044.99
23522009.11.02 06:00close11730.041.252650.000000.00000-26.651004018.34
23532009.11.02 06:00close11720.021.252650.000000.00000-29.171003989.17
23542009.11.02 06:00close11710.011.252650.000000.00000-17.271003971.90
23552009.11.02 06:00buy11780.011.252650.000000.00000
23562009.11.02 16:00close11780.011.257650.000000.000003.171003975.07
23572009.11.03 06:00buy11790.011.251950.000000.00000
23582009.11.03 12:30sell11800.011.255250.000000.00000
23592009.11.03 21:30close11800.011.250600.000000.000002.941003978.01
23602009.11.04 04:00sell11810.011.254250.000000.00000
23612009.11.04 17:30close11790.011.256800.000000.000003.041003981.05
23622009.11.05 02:00sell11820.021.258650.000000.00000
23632009.11.05 19:00sell11830.041.263500.000000.00000
23642009.11.09 00:00close11830.041.254800.000000.0000022.241004003.29
23652009.11.09 00:00close11820.021.254800.000000.000004.851004008.14
23662009.11.09 00:00close11810.011.254800.000000.00000-0.421004007.71
23672009.11.09 00:30buy11840.011.255500.000000.00000
23682009.11.09 23:30buy11850.021.250550.000000.00000
23692009.11.10 03:00close11850.021.253700.000000.000003.871004011.59
23702009.11.10 03:00close11840.011.253700.000000.00000-1.271004010.32
23712009.11.12 04:00sell11860.011.261950.000000.00000
23722009.11.13 18:00close11860.011.255500.000000.000004.111004014.43
23732009.11.13 18:00buy11870.011.255500.000000.00000
23742009.11.16 21:30buy11880.021.250950.000000.00000
23752009.11.17 11:00buy11890.041.245800.000000.00000
23762009.11.19 04:30close11890.041.251650.000000.0000014.401004028.83
23772009.11.19 04:30close11880.021.251650.000000.000000.481004029.31
23782009.11.19 04:30close11870.011.251650.000000.00000-2.741004026.57
23792009.11.19 04:30sell11900.011.251650.000000.00000
23802009.11.19 10:00sell11910.021.256150.000000.00000
23812009.11.20 04:30sell11920.041.261050.000000.00000
23822009.11.23 03:30sell11930.081.265700.000000.00000
23832009.11.23 11:00close11930.081.261400.000000.0000021.691004048.26
23842009.11.23 11:00close11920.041.261400.000000.00000-1.181004047.07
23852009.11.23 11:00close11910.021.261400.000000.00000-6.921004040.15
23862009.11.23 11:00close11900.011.261400.000000.00000-6.381004033.77
23872009.11.27 14:30sell11940.011.277250.000000.00000
23882009.11.27 18:00sell11950.021.281450.000000.00000
23892009.11.27 19:00close11950.021.277900.000000.000004.451004038.22
23902009.11.27 19:00close11940.011.277900.000000.00000-0.491004037.73
23912009.11.30 03:30buy11960.011.273750.000000.00000
23922009.11.30 18:00close11960.011.279700.000000.000003.781004041.51
23932009.12.01 06:00buy11970.011.273700.000000.00000
23942009.12.01 12:30buy11980.021.267300.000000.00000
23952009.12.01 20:30close11980.021.271100.000000.000004.771004046.28
23962009.12.01 20:30close11970.011.271100.000000.00000-1.751004044.53
23972009.12.02 19:00sell11990.011.279650.000000.00000
23982009.12.04 21:00close11990.011.275150.000000.000002.861004047.39
23992009.12.09 22:30buy12000.011.264900.000000.00000
24002009.12.10 00:30buy12010.021.259450.000000.00000
24012009.12.10 03:00close12010.021.263400.000000.000004.971004052.36
24022009.12.10 03:00close12000.011.263400.000000.00000-1.131004051.23
24032009.12.10 03:00sell12020.011.263400.000000.00000
24042009.12.10 09:30buy12030.011.259200.000000.00000
24052009.12.10 10:30close12020.011.258400.000000.000003.161004054.39
24062009.12.10 18:30buy12040.021.254900.000000.00000
24072009.12.10 22:00close12040.021.258550.000000.000004.591004058.98
24082009.12.10 22:00close12030.011.258550.000000.00000-0.491004058.49
24092009.12.14 04:00buy12050.011.252800.000000.00000
24102009.12.14 19:30close12050.011.257700.000000.000003.101004061.59
24112009.12.16 04:00buy12060.011.251700.000000.00000
24122009.12.16 18:00buy12070.021.247350.000000.00000
24132009.12.17 01:30close12070.021.250300.000000.000003.501004065.09
24142009.12.17 01:30close12060.011.250300.000000.00000-1.071004064.02
24152009.12.18 13:30sell12080.011.252550.000000.00000
24162009.12.21 08:30close12080.011.247350.000000.000003.291004067.31
24172009.12.21 22:00sell12090.011.250150.000000.00000
24182009.12.23 04:30sell12100.021.254200.000000.00000
24192009.12.23 12:00close12100.021.250350.000000.000004.841004072.15
24202009.12.23 12:00close12090.011.250350.000000.00000-0.201004071.96
24212009.12.25 01:30buy12110.011.245140.000000.00000
24222009.12.25 03:00close12110.011.249600.000000.000002.821004074.78
24232009.12.25 09:00sell12120.011.252250.000000.00000
24242009.12.29 14:00buy12130.011.250250.000000.00000
24252009.12.29 16:30close12120.011.246850.000000.000003.421004078.20
24262009.12.29 19:00buy12140.021.246300.000000.00000
24272009.12.30 18:00buy12150.041.241650.000000.00000
24282009.12.30 23:30buy12160.081.237350.000000.00000
24292009.12.31 06:00buy12170.161.233100.000000.00000
24302009.12.31 09:30close12170.161.237850.000000.0000048.041004126.24
24312009.12.31 09:30close12160.081.237850.000000.000001.341004127.58
24322009.12.31 09:30close12150.041.237850.000000.00000-10.471004117.11
24332009.12.31 09:30close12140.021.237850.000000.00000-11.301004105.81
24342009.12.31 09:30close12130.011.237850.000000.00000-8.211004097.61
24352009.12.31 09:30sell12180.011.237850.000000.00000
24362010.01.04 03:00sell12190.021.242250.000000.00000
24372010.01.04 19:00sell12200.041.246400.000000.00000
24382010.01.04 21:00close12200.041.242250.000000.0000010.451004108.06
24392010.01.04 21:00close12190.021.242250.000000.00000-0.141004107.92
24402010.01.04 21:00close12180.011.242250.000000.00000-2.911004105.01
24412010.01.05 18:30sell12210.011.244750.000000.00000
24422010.01.06 17:30sell12220.021.248900.000000.00000
24432010.01.07 02:30close12220.021.245800.000000.000003.881004108.89
24442010.01.07 02:30close12210.011.245800.000000.00000-0.741004108.14
24452010.01.11 19:00buy12230.011.252700.000000.00000
24462010.01.12 15:30buy12240.021.248600.000000.00000
24472010.01.12 19:30buy12250.041.244450.000000.00000
24482010.01.13 11:00close12250.041.247700.000000.000008.011004116.16
24492010.01.13 11:00close12240.021.247700.000000.00000-1.361004114.80
24502010.01.13 11:00close12230.011.247700.000000.00000-3.361004111.44
24512010.01.14 03:00sell12260.011.252650.000000.00000
24522010.01.20 00:30sell12270.021.256800.000000.00000
24532010.01.20 12:00sell12280.041.261850.000000.00000
24542010.01.20 14:00sell12290.081.266150.000000.00000
24552010.01.20 17:30buy12300.011.263300.000000.00000
24562010.01.20 18:30close12290.081.262400.000000.0000018.851004130.29
24572010.01.20 18:30close12280.041.262400.000000.00000-1.711004128.58
24582010.01.20 18:30close12270.021.262400.000000.00000-7.381004121.20
24592010.01.20 18:30close12260.011.262400.000000.00000-6.371004114.83
24602010.01.21 20:30close12300.011.268000.000000.000002.881004117.71
24612010.01.22 12:00sell12310.011.270450.000000.00000
24622010.01.25 03:00close12310.011.265400.000000.000003.191004120.90
24632010.01.25 18:00buy12320.011.265100.000000.00000
24642010.01.26 14:30close12320.011.269800.000000.000002.941004123.85
24652010.01.27 03:00sell12330.011.275050.000000.00000
24662010.01.27 13:30close12330.011.270300.000000.000003.001004126.85
24672010.01.28 10:30buy12340.011.266600.000000.00000
24682010.01.29 10:30buy12350.021.262250.000000.00000
24692010.02.01 00:00buy12360.041.256150.000000.00000
24702010.02.02 06:00buy12370.081.247750.000000.00000
24712010.02.02 18:30buy12380.161.242700.000000.00000
24722010.02.04 00:00close12380.161.255550.000000.00000130.031004256.87
24732010.02.04 00:00close12370.081.255550.000000.0000038.881004295.75
24742010.02.04 00:00close12360.041.255550.000000.00000-2.411004293.34
24752010.02.04 00:00close12350.021.255550.000000.00000-9.161004284.19
24762010.02.04 00:00close12340.011.255550.000000.00000-7.411004276.78
24772010.02.04 00:00sell12390.011.255550.000000.00000
24782010.02.04 01:00sell12400.021.261950.000000.00000
24792010.02.04 18:30buy12410.011.259450.000000.00000
24802010.02.04 19:00close12400.021.258000.000000.000004.971004281.75
24812010.02.04 19:00close12390.011.258000.000000.00000-1.651004280.10
24822010.02.05 13:00buy12420.021.254650.000000.00000
24832010.02.05 18:30close12420.021.258650.000000.000005.041004285.14
24842010.02.05 18:30close12410.011.258650.000000.00000-0.621004284.52
24852010.02.05 19:30sell12430.011.260850.000000.00000
24862010.02.08 22:30sell12440.021.264900.000000.00000
24872010.02.09 14:00close12440.021.262000.000000.000003.611004288.13
24882010.02.09 14:00close12430.011.262000.000000.00000-0.821004287.31
24892010.02.11 03:00sell12450.011.269950.000000.00000
24902010.02.12 00:30sell12460.021.275600.000000.00000
24912010.02.12 12:00close12460.021.272050.000000.000004.451004291.76
24922010.02.12 12:00close12450.011.272050.000000.00000-1.431004290.34
24932010.02.19 16:00sell12470.011.285400.000000.00000
24942010.02.24 16:00sell12480.021.289400.000000.00000
24952010.02.25 16:30close12480.021.286300.000000.000003.891004294.22
24962010.02.25 16:30close12470.011.286300.000000.00000-0.641004293.58
24972010.02.25 17:30buy12490.011.283300.000000.00000
24982010.02.26 19:30buy12500.021.279050.000000.00000
24992010.02.26 22:30close12500.021.282100.000000.000003.801004297.38
25002010.02.26 22:30close12490.011.282100.000000.00000-0.881004296.50
25012010.03.02 10:00sell12510.011.293700.000000.00000
25022010.03.02 16:30sell12520.021.297750.000000.00000
25032010.03.03 12:00sell12530.041.302000.000000.00000
25042010.03.03 13:30sell12540.081.306150.000000.00000
25052010.03.04 17:30sell12550.161.310700.000000.00000
25062010.03.05 16:30close12550.161.306000.000000.0000047.551004344.06
25072010.03.05 16:30close12540.081.306000.000000.000000.271004344.32
25082010.03.05 16:30close12530.041.306000.000000.00000-10.611004333.71
25092010.03.05 16:30close12520.021.306000.000000.00000-10.801004322.92
25102010.03.05 16:30close12510.011.306000.000000.00000-8.021004314.90
25112010.03.09 03:30sell12560.011.301750.000000.00000
25122010.03.10 05:00close12560.011.296400.000000.000003.391004318.29
25132010.03.10 05:00buy12570.011.296400.000000.00000
25142010.03.10 22:30close12570.011.302450.000000.000003.841004322.13
25152010.03.10 22:30sell12580.011.302450.000000.00000
25162010.03.11 03:00sell12590.021.306600.000000.00000
25172010.03.15 05:00close12590.021.303650.000000.000003.691004325.81
25182010.03.15 05:00close12580.011.303650.000000.00000-0.841004324.97
25192010.03.16 04:00buy12600.011.297500.000000.00000
25202010.03.16 17:30buy12610.021.292700.000000.00000
25212010.03.17 17:00buy12620.041.287900.000000.00000
25222010.03.17 22:00close12620.041.291800.000000.000009.811004334.78
25232010.03.17 22:00close12610.021.291800.000000.00000-1.361004333.42
25242010.03.17 22:00close12600.011.291800.000000.00000-3.791004329.63
25252010.03.18 12:00buy12630.011.288400.000000.00000
25262010.03.19 13:00close12630.011.293000.000000.000002.871004332.50
25272010.03.22 14:30sell12640.011.297700.000000.00000
25282010.03.24 01:00sell12650.021.302000.000000.00000
25292010.03.24 15:00close12650.021.298650.000000.000004.201004336.70
25302010.03.24 15:00close12640.011.298650.000000.00000-0.691004336.02
25312010.03.24 19:00buy12660.011.294600.000000.00000
25322010.03.25 15:00buy12670.021.290600.000000.00000
25332010.03.25 17:00buy12680.041.286350.000000.00000
25342010.03.25 21:30close12680.041.289850.000000.000008.771004344.79
25352010.03.25 21:30close12670.021.289850.000000.00000-1.111004343.68
25362010.03.25 21:30close12660.011.289850.000000.00000-3.241004340.44
25372010.03.26 11:30buy12690.011.283200.000000.00000
25382010.03.29 15:30close12690.011.290300.000000.000004.491004344.93
25392010.03.29 15:30sell12700.011.290300.000000.00000
25402010.03.30 19:00sell12710.021.294300.000000.00000
25412010.03.31 04:00close12710.021.289950.000000.000005.491004350.42
25422010.03.31 04:00close12700.011.289950.000000.000000.161004350.59
25432010.03.31 04:00buy12720.011.289950.000000.00000
25442010.03.31 17:00close12720.011.294550.000000.000002.901004353.49
25452010.03.31 17:30sell12730.011.295650.000000.00000
25462010.04.01 00:00close12730.011.290550.000000.000003.231004356.72
25472010.04.01 01:30sell12740.011.294800.000000.00000
25482010.04.01 06:00sell12750.021.298850.000000.00000
25492010.04.05 04:00sell12760.041.303450.000000.00000
25502010.04.05 16:00sell12770.081.308900.000000.00000
25512010.04.06 08:30sell12780.161.313300.000000.00000
25522010.04.06 11:30sell12790.321.318850.000000.00000
25532010.04.06 16:00sell12800.641.322900.000000.00000
25542010.04.06 20:00close12800.641.316500.000000.00000260.491004617.21
25552010.04.06 20:00close12790.321.316500.000000.0000046.411004663.62
25562010.04.06 20:00close12780.161.316500.000000.00000-34.241004629.38
25572010.04.06 20:00close12770.081.316500.000000.00000-39.881004589.50
25582010.04.06 20:00close12760.041.316500.000000.00000-34.041004555.46
25592010.04.06 20:00close12750.021.316500.000000.00000-22.971004532.49
25602010.04.06 20:00close12740.011.316500.000000.00000-14.101004518.39
25612010.04.06 20:00buy12810.011.316500.000000.00000
25622010.04.07 09:30sell12820.011.318600.000000.00000
25632010.04.07 12:30close12820.011.314150.000000.000002.811004521.20
25642010.04.07 15:00buy12830.021.312000.000000.00000
25652010.04.08 05:00close12830.021.315900.000000.000004.741004525.94
25662010.04.08 05:00close12810.011.315900.000000.00000-0.581004525.36
25672010.04.08 05:00sell12840.011.315900.000000.00000
25682010.04.09 08:00close12840.011.311450.000000.000002.811004528.17
25692010.04.09 17:00buy12850.011.303450.000000.00000
25702010.04.12 11:00buy12860.021.299400.000000.00000
25712010.04.12 13:00close12860.021.302350.000000.000003.681004531.85
25722010.04.12 13:00close12850.011.302350.000000.00000-0.811004531.05
25732010.04.13 15:00sell12870.011.302000.000000.00000
25742010.04.14 02:00sell12880.021.308500.000000.00000
25752010.04.16 13:00close12880.021.304400.000000.000005.181004536.23
25762010.04.16 13:00close12870.011.304400.000000.00000-1.621004534.60
25772010.04.16 13:00buy12890.011.304400.000000.00000
25782010.04.19 04:00buy12900.021.300050.000000.00000
25792010.04.19 09:30buy12910.041.295650.000000.00000
25802010.04.19 18:00close12910.041.299150.000000.000008.781004543.38
25812010.04.19 18:00close12900.021.299150.000000.00000-1.301004542.08
25822010.04.19 18:00close12890.011.299150.000000.00000-3.501004538.59
25832010.04.20 00:30buy12920.011.295650.000000.00000
25842010.04.20 02:00close12920.011.303850.000000.000005.231004543.82
25852010.04.20 02:00sell12930.011.303850.000000.00000
25862010.04.20 10:00sell12940.021.308950.000000.00000
25872010.04.22 00:00close12940.021.305350.000000.000004.531004548.35
25882010.04.22 00:00close12930.011.305350.000000.00000-1.031004547.31
25892010.04.23 06:30buy12950.011.297600.000000.00000
25902010.04.23 08:30buy12960.021.293250.000000.00000
25912010.04.26 14:00buy12970.041.288700.000000.00000
25922010.04.26 16:30buy12980.081.284250.000000.00000
25932010.04.27 19:00close12980.081.289200.000000.0000024.831004572.14
25942010.04.27 19:00close12970.041.289200.000000.000000.891004573.04
25952010.04.27 19:00close12960.021.289200.000000.00000-5.501004567.54
25962010.04.27 19:00close12950.011.289200.000000.00000-5.571004561.97
25972010.04.27 19:00sell12990.011.289200.000000.00000
25982010.04.28 22:00close12990.011.283650.000000.000003.521004565.49
25992010.04.28 22:00buy13000.011.283650.000000.00000
26002010.04.29 00:30close13000.011.288600.000000.000003.051004568.55
26012010.04.29 00:30sell13010.011.288600.000000.00000
26022010.04.29 11:30buy13020.011.285000.000000.00000
26032010.04.29 12:00close13010.011.284100.000000.000002.851004571.40
26042010.04.30 10:30buy13030.021.280600.000000.00000
26052010.04.30 15:30buy13040.041.276550.000000.00000
26062010.04.30 17:30buy13050.081.270600.000000.00000
26072010.05.03 01:00buy13060.161.265750.000000.00000
26082010.05.03 03:00close13060.161.270250.000000.0000045.451004616.85
26092010.05.03 03:00close13050.081.270250.000000.00000-2.601004614.25
26102010.05.03 03:00close13040.041.270250.000000.00000-16.701004597.55
26112010.05.03 03:00close13030.021.270250.000000.00000-13.591004583.97
26122010.05.03 03:00close13020.011.270250.000000.00000-9.671004574.30
26132010.05.04 10:30buy13070.011.262800.000000.00000
26142010.05.05 11:30sell13080.011.265800.000000.00000
26152010.05.06 00:30close13080.011.261200.000000.000002.911004577.21
26162010.05.06 01:30buy13090.021.257550.000000.00000
26172010.05.06 02:00buy13100.041.249450.000000.00000
26182010.05.06 08:30buy13110.081.245200.000000.00000
26192010.05.06 17:30close13110.081.251150.000000.0000030.231004607.44
26202010.05.06 17:30close13100.041.251150.000000.000004.121004611.56
26212010.05.06 17:30close13090.021.251150.000000.00000-8.421004603.14
26222010.05.06 17:30close13070.011.251150.000000.00000-7.731004595.42
26232010.05.06 17:30sell13120.011.251150.000000.00000
26242010.05.06 22:00close13120.011.244950.000000.000003.941004599.36
26252010.05.06 22:00buy13130.011.244950.000000.00000
26262010.05.07 04:30sell13140.011.247350.000000.00000
26272010.05.07 05:30close13130.011.252200.000000.000004.591004603.95
26282010.05.07 05:30sell13150.021.252200.000000.00000
26292010.05.07 14:30close13150.021.247000.000000.000006.591004610.54
26302010.05.07 14:30close13140.011.247000.000000.000000.161004610.70
26312010.05.07 14:30buy13160.011.247000.000000.00000
26322010.05.07 18:00buy13170.021.241900.000000.00000
26332010.05.10 00:00close13170.021.247750.000000.000007.361004618.06
26342010.05.10 00:00close13160.011.247750.000000.000000.381004618.44
26352010.05.10 00:30sell13180.011.249950.000000.00000
26362010.05.10 11:00close13180.011.243650.000000.000004.001004622.44
26372010.05.10 11:00buy13190.011.243650.000000.00000
26382010.05.10 19:00close13190.011.248450.000000.000003.031004625.47
26392010.05.12 12:30buy13200.011.246100.000000.00000
26402010.05.12 18:30close13200.011.250650.000000.000002.881004628.35
26412010.05.13 18:00sell13210.011.255600.000000.00000
26422010.05.14 17:00close13210.011.249450.000000.000003.911004632.26
26432010.05.14 17:00buy13220.011.249450.000000.00000
26442010.05.14 21:30sell13230.011.253300.000000.00000
26452010.05.17 02:00close13220.011.254000.000000.000002.841004635.10
26462010.05.17 03:30buy13240.011.249250.000000.00000
26472010.05.17 04:30close13230.011.248750.000000.000002.871004637.98
26482010.05.17 13:30sell13250.011.253650.000000.00000
26492010.05.17 14:30close13240.011.254050.000000.000003.041004641.02
26502010.05.17 18:30sell13260.021.259450.000000.00000
26512010.05.17 20:00close13260.021.254600.000000.000006.141004647.16
26522010.05.17 20:00close13250.011.254600.000000.00000-0.681004646.48
26532010.05.17 23:30sell13270.011.258400.000000.00000
26542010.05.18 05:00close13270.011.253700.000000.000002.971004649.45
26552010.05.18 11:30buy13280.011.248850.000000.00000
26562010.05.19 00:30sell13290.011.249050.000000.00000
26572010.05.19 11:30buy13300.021.244750.000000.00000
26582010.05.19 12:30close13290.011.244100.000000.000003.131004652.58
26592010.05.19 15:30close13300.021.248550.000000.000004.781004657.36
26602010.05.19 15:30close13280.011.248550.000000.00000-0.291004657.07
26612010.05.19 16:00sell13310.011.249700.000000.00000
26622010.05.19 17:00sell13320.021.255600.000000.00000
26632010.05.19 18:00close13320.021.251050.000000.000005.751004662.82
26642010.05.19 18:00close13310.011.251050.000000.00000-0.941004661.88
26652010.05.20 01:30buy13330.011.243800.000000.00000
26662010.05.20 05:00buy13340.021.238450.000000.00000
26672010.05.20 05:30buy13350.041.234350.000000.00000
26682010.05.20 10:00buy13360.081.229550.000000.00000
26692010.05.20 10:30buy13370.161.224200.000000.00000
26702010.05.20 11:00close13370.161.229450.000000.0000053.211004715.09
26712010.05.20 11:00close13360.081.229450.000000.00000-1.081004714.01
26722010.05.20 11:00close13350.041.229450.000000.00000-12.961004701.05
26732010.05.20 11:00close13340.021.229450.000000.00000-11.781004689.27
26742010.05.20 11:00close13330.011.229450.000000.00000-9.351004679.92
26752010.05.20 14:00sell13380.011.232100.000000.00000
26762010.05.20 17:00sell13390.021.236650.000000.00000
26772010.05.20 17:30close13390.021.231300.000000.000006.781004686.70
26782010.05.20 17:30close13380.011.231300.000000.000000.451004687.15
26792010.05.20 18:30buy13400.011.227150.000000.00000
26802010.05.20 20:30close13400.011.231850.000000.000002.971004690.12
26812010.05.21 00:00buy13410.011.225800.000000.00000
26822010.05.21 01:00buy13420.021.217200.000000.00000
26832010.05.21 03:00close13420.021.221850.000000.000005.881004696.00
26842010.05.21 03:00close13410.011.221850.000000.00000-2.621004693.38
26852010.05.21 04:00sell13430.011.227350.000000.00000
26862010.05.21 06:30sell13440.021.232850.000000.00000
26872010.05.21 11:00close13440.021.226600.000000.000007.941004701.32
26882010.05.21 11:00close13430.011.226600.000000.000000.411004701.73
26892010.05.21 11:00buy13450.011.226600.000000.00000
26902010.05.21 13:30close13450.011.233100.000000.000004.141004705.87
26912010.05.21 13:30sell13460.011.233100.000000.00000
26922010.05.21 16:00close13460.011.228600.000000.000002.841004708.71
26932010.05.21 16:00buy13470.011.228600.000000.00000
26942010.05.21 18:00buy13480.021.220650.000000.00000
26952010.05.21 23:00close13480.021.225350.000000.000005.941004714.65
26962010.05.21 23:00close13470.011.225350.000000.00000-2.181004712.47
26972010.05.24 00:30sell13490.011.227750.000000.00000
26982010.05.24 04:30close13490.011.222350.000000.000003.421004715.89
26992010.05.24 04:30buy13500.011.222350.000000.00000
27002010.05.24 05:30close13500.011.226850.000000.000002.841004718.73
27012010.05.24 06:00sell13510.011.228700.000000.00000
27022010.05.24 11:00sell13520.021.234700.000000.00000
27032010.05.24 12:30close13520.021.230950.000000.000004.711004723.44
27042010.05.24 12:30close13510.011.230950.000000.00000-1.521004721.92
27052010.05.25 00:30buy13530.011.229550.000000.00000
27062010.05.25 03:00buy13540.021.225600.000000.00000
27072010.05.25 06:00close13540.021.228400.000000.000003.481004725.40
27082010.05.25 06:00close13530.011.228400.000000.00000-0.811004724.59
27092010.05.25 22:00sell13550.011.232700.000000.00000
27102010.05.26 04:00sell13560.021.237750.000000.00000
27112010.05.26 04:30close13560.021.234200.000000.000004.451004729.04
27122010.05.26 04:30close13550.011.234200.000000.00000-1.041004728.00
27132010.05.26 18:00sell13570.011.241750.000000.00000
27142010.05.26 21:30sell13580.021.245800.000000.00000
27152010.05.26 22:30close13580.021.242900.000000.000003.611004731.61
27162010.05.26 22:30close13570.011.242900.000000.00000-0.811004730.80
27172010.05.26 23:00buy13590.011.240550.000000.00000
27182010.05.27 00:30buy13600.021.236300.000000.00000
27192010.05.27 03:30close13600.021.239900.000000.000004.511004735.31
27202010.05.27 03:30close13590.011.239900.000000.00000-0.581004734.73
27212010.05.27 03:30sell13610.011.239900.000000.00000
27222010.05.27 10:30sell13620.021.244000.000000.00000
27232010.05.27 17:00close13620.021.240600.000000.000004.261004738.99
27242010.05.27 17:00close13610.011.240600.000000.00000-0.521004738.47
27252010.05.27 17:00buy13630.011.240600.000000.00000
27262010.05.28 04:30close13630.011.245050.000000.000002.781004741.25
27272010.06.01 05:00buy13640.011.237600.000000.00000
27282010.06.01 18:00buy13650.021.231400.000000.00000
27292010.06.02 10:30sell13660.011.234100.000000.00000
27302010.06.03 01:30close13650.021.235300.000000.000004.681004745.93
27312010.06.03 01:30close13640.011.235300.000000.00000-1.681004744.26
27322010.06.04 19:30close13660.011.229600.000000.000002.851004747.10
27332010.06.07 03:30buy13670.011.221350.000000.00000
27342010.06.07 06:30close13670.011.228250.000000.000004.401004751.50
27352010.06.07 06:30sell13680.011.228250.000000.00000
27362010.06.07 17:00sell13690.021.236100.000000.00000
27372010.06.07 19:30close13690.021.231300.000000.000006.071004757.57
27382010.06.07 19:30close13680.011.231300.000000.00000-2.041004755.53
27392010.06.08 00:30buy13700.011.227800.000000.00000
27402010.06.08 04:00close13700.011.233650.000000.000003.711004759.24
27412010.06.10 00:30buy13710.011.232500.000000.00000
27422010.06.10 12:30close13710.011.237450.000000.000003.131004762.37
27432010.06.11 13:00buy13720.011.234300.000000.00000
27442010.06.11 16:00buy13730.021.229200.000000.00000
27452010.06.11 18:00close13730.021.233700.000000.000005.681004768.05
27462010.06.11 18:00close13720.011.233700.000000.00000-0.461004767.59
27472010.06.14 03:00sell13740.011.235650.000000.00000
27482010.06.16 07:00sell13750.021.240550.000000.00000
27492010.06.16 19:00close13750.021.237300.000000.000004.071004771.66
27502010.06.16 19:00close13740.011.237300.000000.00000-1.141004770.53
27512010.06.17 17:30buy13760.011.231200.000000.00000
27522010.06.21 00:30close13760.011.235900.000000.000002.911004773.44
27532010.06.21 00:30sell13770.011.235900.000000.00000
27542010.06.21 10:00sell13780.021.240850.000000.00000
27552010.06.21 10:30close13780.021.237700.000000.000003.941004777.38
27562010.06.21 10:30close13770.011.237700.000000.00000-1.241004776.14
27572010.06.23 10:30buy13790.011.232500.000000.00000
27582010.06.23 16:00buy13800.021.226800.000000.00000
27592010.06.23 18:00buy13810.041.222600.000000.00000
27602010.06.24 01:30close13810.041.226200.000000.000008.691004784.83
27612010.06.24 01:30close13800.021.226200.000000.00000-1.091004783.74
27622010.06.24 01:30close13790.011.226200.000000.00000-4.241004779.50
27632010.06.24 11:00sell13820.011.231250.000000.00000
27642010.06.24 19:00close13820.011.225750.000000.000003.491004782.99
27652010.06.25 13:00sell13830.011.228850.000000.00000
27662010.06.25 17:30close13830.011.223200.000000.000003.591004786.58
27672010.06.28 05:30sell13840.011.230000.000000.00000
27682010.06.29 05:00sell13850.021.234450.000000.00000
27692010.06.29 09:30close13850.021.230550.000000.000004.911004791.49
27702010.06.29 09:30close13840.011.230550.000000.00000-0.431004791.07
27712010.06.29 18:30buy13860.011.228300.000000.00000
27722010.06.30 14:00close13860.011.236050.000000.000004.911004795.98
27732010.06.30 14:00sell13870.011.236050.000000.00000
27742010.06.30 16:30close13870.011.229800.000000.000003.981004799.96
27752010.06.30 16:30buy13880.011.229800.000000.00000
27762010.07.01 04:30buy13890.021.225400.000000.00000
27772010.07.01 18:00buy13900.041.220700.000000.00000
27782010.07.02 02:00close13900.041.224400.000000.000009.171004809.13
27792010.07.02 02:00close13890.021.224400.000000.00000-1.491004807.64
27802010.07.02 02:00close13880.011.224400.000000.00000-3.681004803.97
27812010.07.02 13:30buy13910.011.219450.000000.00000
27822010.07.02 15:30buy13920.021.212850.000000.00000
27832010.07.02 17:00close13920.021.218150.000000.000006.721004810.69
27842010.07.02 17:00close13910.011.218150.000000.00000-0.921004809.77
27852010.07.02 17:30sell13930.011.220000.000000.00000
27862010.07.02 22:30sell13940.021.224550.000000.00000
27872010.07.05 00:30close13940.021.221080.000000.000004.351004814.12
27882010.07.05 00:30close13930.011.221080.000000.00000-0.771004813.35
27892010.07.06 09:30sell13950.011.223950.000000.00000
27902010.07.07 00:00sell13960.021.228050.000000.00000
27912010.07.07 06:30close13960.021.224500.000000.000004.451004817.80
27922010.07.07 06:30close13950.011.224500.000000.00000-0.431004817.38
27932010.07.07 06:30buy13970.011.224500.000000.00000
27942010.07.07 18:00sell13980.011.227400.000000.00000
27952010.07.07 19:30close13970.011.229150.000000.000002.941004820.32
27962010.07.08 05:00sell13990.021.234700.000000.00000
27972010.07.12 11:30close13990.021.230350.000000.000005.501004825.81
27982010.07.12 11:30close13980.011.230350.000000.00000-1.971004823.84
27992010.07.13 19:30buy14000.011.224800.000000.00000
28002010.07.14 02:00close14000.011.230900.000000.000003.841004827.68
28012010.07.14 02:00sell14010.011.230900.000000.00000
28022010.07.14 17:30close14010.011.225750.000000.000003.271004830.95
28032010.07.14 18:00buy14020.011.224400.000000.00000
28042010.07.14 22:00buy14030.021.220200.000000.00000
28052010.07.15 18:00buy14040.041.216100.000000.00000
28062010.07.15 22:30buy14050.081.211400.000000.00000
28072010.07.16 02:00close14050.081.219150.000000.0000039.311004870.26
28082010.07.16 02:00close14040.041.219150.000000.000007.501004877.76
28092010.07.16 02:00close14030.021.219150.000000.00000-1.731004876.03
28102010.07.16 02:00close14020.011.219150.000000.00000-3.591004872.45
28112010.07.16 02:00sell14060.011.219150.000000.00000
28122010.07.16 12:00sell14070.021.223800.000000.00000
28132010.07.19 00:00close14070.021.220100.000000.000004.651004877.10
28142010.07.19 00:00close14060.011.220100.000000.00000-0.691004876.41
28152010.07.19 03:00sell14080.011.226050.000000.00000
28162010.07.19 17:30sell14090.021.230350.000000.00000
28172010.07.27 06:00close14090.021.227400.000000.000003.701004880.11
28182010.07.27 06:00close14080.011.227400.000000.00000-0.931004879.19
28192010.07.28 05:00buy14100.011.221100.000000.00000
28202010.07.28 11:30close14100.011.225950.000000.000003.071004882.26
28212010.07.28 12:00sell14110.011.227250.000000.00000
28222010.07.29 00:30sell14120.021.234950.000000.00000
28232010.07.29 10:00sell14130.041.239150.000000.00000
28242010.07.29 17:30sell14140.081.244850.000000.00000
28252010.07.30 14:00buy14150.011.242700.000000.00000
28262010.07.30 17:30close14150.011.247350.000000.000002.931004885.19
28272010.07.30 18:00sell14160.161.249950.000000.00000
28282010.08.02 01:30close14160.161.245200.000000.0000048.061004933.25
28292010.08.02 01:30close14140.081.245200.000000.00000-2.351004930.90
28302010.08.02 01:30close14130.041.245200.000000.00000-15.931004914.97
28312010.08.02 01:30close14120.021.245200.000000.00000-13.391004901.58
28322010.08.02 01:30close14110.011.245200.000000.00000-11.681004889.89
28332010.08.04 10:30sell14170.011.246000.000000.00000
28342010.08.04 18:00buy14180.011.245600.000000.00000
28352010.08.05 02:00close14180.011.255700.000000.000006.371004896.27
28362010.08.05 02:00sell14190.021.255700.000000.00000
28372010.08.06 00:00buy14200.011.252750.000000.00000
28382010.08.06 05:30close14200.011.257550.000000.000003.031004899.30
28392010.08.06 15:30buy14210.011.252550.000000.00000
28402010.08.09 11:30close14210.011.257300.000000.000002.971004902.27
28412010.08.10 07:00sell14220.041.260200.000000.00000
28422010.08.10 09:30sell14230.081.264150.000000.00000
28432010.08.10 14:00close14230.081.259800.000000.0000021.951004924.22
28442010.08.10 14:00close14220.041.259800.000000.000000.751004924.97
28452010.08.10 14:00close14190.021.259800.000000.00000-5.431004919.54
28462010.08.10 14:00close14170.011.259800.000000.00000-8.991004910.55
28472010.08.12 15:30sell14240.011.260900.000000.00000
28482010.08.13 02:00buy14250.011.257700.000000.00000
28492010.08.13 06:30close14250.011.262150.000000.000002.811004913.36
28502010.08.13 17:00sell14260.021.265200.000000.00000
28512010.08.16 00:00close14260.021.261670.000000.000004.431004917.79
28522010.08.16 00:00close14240.011.261670.000000.00000-0.571004917.22
28532010.08.16 01:00buy14270.011.261900.000000.00000
28542010.08.16 10:30close14270.011.266600.000000.000002.971004920.19
28552010.08.18 11:30buy14280.011.263900.000000.00000
28562010.08.18 14:00buy14290.021.259050.000000.00000
28572010.08.18 17:30buy14300.041.254800.000000.00000
28582010.08.19 00:30close14300.041.258000.000000.000007.651004927.85
28592010.08.19 00:30close14290.021.258000.000000.00000-1.671004926.17
28602010.08.19 00:30close14280.011.258000.000000.00000-3.981004922.20
28612010.08.19 13:00sell14310.011.263700.000000.00000
28622010.08.19 18:00buy14320.011.260600.000000.00000
28632010.08.20 17:30close14320.011.265500.000000.000003.071004925.27
28642010.08.23 00:00close14310.011.254750.000000.000005.721004930.99
28652010.08.23 00:30buy14330.011.257500.000000.00000
28662010.08.23 09:00close14330.011.262150.000000.000002.941004933.93
28672010.08.24 17:00buy14340.011.253450.000000.00000
28682010.08.25 04:30close14340.011.257950.000000.000002.811004936.74
28692010.08.25 14:30sell14350.011.262900.000000.00000
28702010.08.26 16:00close14350.011.257800.000000.000003.231004939.98
28712010.08.26 16:00buy14360.011.257800.000000.00000
28722010.08.27 10:00sell14370.011.261600.000000.00000
28732010.08.27 17:00close14360.011.262550.000000.000002.981004942.96
28742010.08.30 02:30sell14380.021.265950.000000.00000
28752010.08.30 18:00close14380.021.261250.000000.000005.941004948.90
28762010.08.30 18:00close14370.011.261250.000000.000000.161004949.06
28772010.08.30 18:00buy14390.011.261250.000000.00000
28782010.08.31 01:00close14390.011.266500.000000.000003.301004952.36
28792010.08.31 01:00sell14400.011.266500.000000.00000
28802010.08.31 05:00sell14410.021.271550.000000.00000
28812010.08.31 19:30sell14420.041.276000.000000.00000
28822010.09.01 05:00sell14430.081.280950.000000.00000
28832010.09.01 18:00buy14440.011.277600.000000.00000
28842010.09.01 18:30close14430.081.275850.000000.0000025.831004978.19
28852010.09.01 18:30close14420.041.275850.000000.000000.121004978.31
28862010.09.01 18:30close14410.021.275850.000000.00000-5.701004972.61
28872010.09.01 18:30close14400.011.275850.000000.00000-6.121004966.49
28882010.09.02 04:30buy14450.021.273550.000000.00000
28892010.09.02 12:30buy14460.041.268400.000000.00000
28902010.09.02 18:30close14460.041.271850.000000.000008.651004975.14
28912010.09.02 18:30close14450.021.271850.000000.00000-2.341004972.80
28922010.09.02 18:30close14440.011.271850.000000.00000-3.881004968.92
28932010.09.06 10:30buy14470.011.266450.000000.00000
28942010.09.07 08:30buy14480.021.262000.000000.00000
28952010.09.07 10:00close14480.021.265150.000000.000003.941004972.86
28962010.09.07 10:00close14470.011.265150.000000.00000-0.941004971.93
28972010.09.09 05:00sell14490.011.277050.000000.00000
28982010.09.10 08:00close14490.011.271950.000000.000003.231004975.16
28992010.09.14 02:00sell14500.011.278850.000000.00000
29002010.09.14 18:00buy14510.011.277000.000000.00000
29012010.09.15 02:00close14510.011.281450.000000.000002.781004977.94
29022010.09.15 22:00sell14520.021.283450.000000.00000
29032010.09.16 00:30sell14530.041.290150.000000.00000
29042010.09.16 16:00sell14540.081.295350.000000.00000
29052010.09.17 18:00close14540.081.290050.000000.0000026.881005004.82
29062010.09.17 18:00close14530.041.290050.000000.00000-0.011005004.80
29072010.09.17 18:00close14520.021.290050.000000.00000-8.671004996.14
29082010.09.17 18:00close14500.011.290050.000000.00000-7.311004988.82
29092010.09.20 07:00sell14550.011.295950.000000.00000
29102010.09.21 10:00sell14560.021.300300.000000.00000
29112010.09.22 11:00close14560.021.296400.000000.000004.911004993.74
29122010.09.22 11:00close14550.011.296400.000000.00000-0.361004993.38
29132010.09.23 02:00sell14570.011.302550.000000.00000
29142010.09.23 10:00sell14580.021.307150.000000.00000
29152010.09.23 12:30close14580.021.304100.000000.000003.801004997.18
29162010.09.23 12:30close14570.011.304100.000000.00000-1.071004996.11
29172010.09.29 09:30sell14590.011.312650.000000.00000
29182010.09.30 04:00sell14600.021.316700.000000.00000
29192010.09.30 06:00close14600.021.313650.000000.000003.811004999.92
29202010.09.30 06:00close14590.011.313650.000000.00000-0.721004999.20
29212010.09.30 17:30sell14610.011.315700.000000.00000
29222010.10.01 10:30close14610.011.311150.000000.000002.871005002.07
29232010.10.01 16:00buy14620.011.310250.000000.00000
29242010.10.01 20:30buy14630.021.306000.000000.00000
29252010.10.05 01:00close14630.021.308910.000000.000003.501005005.58
29262010.10.05 01:00close14620.011.308910.000000.00000-1.001005004.58
29272010.10.05 01:00sell14640.011.308910.000000.00000
29282010.10.05 07:00close14640.011.297550.000000.000007.281005011.86
29292010.10.05 07:00buy14650.011.297550.000000.00000
29302010.10.05 10:00buy14660.021.292100.000000.00000
29312010.10.05 18:30close14660.021.295700.000000.000004.511005016.37
29322010.10.05 18:30close14650.011.295700.000000.00000-1.261005015.11
29332010.10.07 03:00buy14670.011.295700.000000.00000
29342010.10.07 04:00close14670.011.307250.000000.000007.401005022.51
29352010.10.07 04:00sell14680.011.307250.000000.00000
29362010.10.08 23:30buy14690.011.305500.000000.00000
29372010.10.12 15:30close14680.011.302700.000000.000002.871005025.39
29382010.10.13 17:00buy14700.021.298500.000000.00000
29392010.10.14 01:00close14700.021.306350.000000.000009.841005035.22
29402010.10.14 01:00close14690.011.306350.000000.000000.311005035.53
29412010.10.14 01:00sell14710.011.306350.000000.00000
29422010.10.14 16:30sell14720.021.310350.000000.00000
29432010.10.15 19:30close14720.021.307350.000000.000003.741005039.27
29442010.10.15 19:30close14710.011.307350.000000.00000-0.721005038.55
29452010.10.19 10:30sell14730.011.310800.000000.00000
29462010.10.19 14:30buy14740.011.307200.000000.00000
29472010.10.19 16:00close14730.011.306050.000000.000003.001005041.55
29482010.10.19 17:00buy14750.021.300350.000000.00000
29492010.10.20 04:30close14750.021.304450.000000.000005.101005046.66
29502010.10.20 04:30close14740.011.304450.000000.00000-1.881005044.78
29512010.10.20 06:00sell14760.011.307100.000000.00000
29522010.10.21 09:30sell14770.021.311450.000000.00000
29532010.10.25 00:30sell14780.041.316300.000000.00000
29542010.10.25 10:30sell14790.081.320720.000000.00000
29552010.10.25 13:00buy14800.011.317140.000000.00000
29562010.10.25 21:30close14790.081.316460.000000.0000021.491005066.27
29572010.10.25 21:30close14780.041.316460.000000.00000-0.691005065.58
29582010.10.25 21:30close14770.021.316460.000000.00000-6.611005058.96
29592010.10.25 21:30close14760.011.316460.000000.00000-6.111005052.85
29602010.10.27 04:00buy14810.021.306820.000000.00000
29612010.10.27 06:30buy14820.041.302020.000000.00000
29622010.10.28 17:30buy14830.081.297130.000000.00000
29632010.10.29 10:00buy14840.161.291210.000000.00000
29642010.10.29 12:30buy14850.321.287140.000000.00000
29652010.10.29 16:00buy14860.641.280910.000000.00000
29662010.10.29 20:00close14860.641.286600.000000.00000231.081005283.93
29672010.10.29 20:00close14850.321.286600.000000.00000-13.421005270.51
29682010.10.29 20:00close14840.161.286600.000000.00000-48.831005221.68
29692010.10.29 20:00close14830.081.286600.000000.00000-55.281005166.40
29702010.10.29 20:00close14820.041.286600.000000.00000-40.641005125.76
29712010.10.29 20:00close14810.021.286600.000000.00000-26.531005099.23
29722010.10.29 20:00close14800.011.286600.000000.00000-20.001005079.23
29732010.10.29 20:00sell14870.011.286600.000000.00000
29742010.11.01 10:30sell14880.021.291440.000000.00000
29752010.11.01 13:30close14880.021.288260.000000.000003.971005083.20
29762010.11.01 13:30close14870.011.288260.000000.00000-1.151005082.05
29772010.11.02 07:00sell14890.011.304760.000000.00000
29782010.11.02 13:00close14890.011.298760.000000.000003.811005085.86
29792010.11.02 13:00buy14900.011.298760.000000.00000
29802010.11.02 15:00buy14910.021.293920.000000.00000
29812010.11.03 11:00buy14920.041.289770.000000.00000
29822010.11.03 18:30buy14930.081.285710.000000.00000
29832010.11.03 23:30sell14940.011.288970.000000.00000
29842010.11.04 00:00close14930.081.289160.000000.0000016.611005102.47
29852010.11.04 00:00close14920.041.289160.000000.00000-2.211005100.26
29862010.11.04 00:00close14910.021.289160.000000.00000-6.531005093.73
29872010.11.04 00:00close14900.011.289160.000000.00000-6.401005087.34
29882010.11.04 01:00close14940.011.278360.000000.000006.801005094.14
29892010.11.04 01:00buy14950.011.278360.000000.00000
29902010.11.04 05:00sell14960.011.280770.000000.00000
29912010.11.04 13:00close14960.011.275430.000000.000003.381005097.52
29922010.11.04 16:00buy14970.021.274310.000000.00000
29932010.11.04 23:30close14970.021.277370.000000.000003.821005101.34
29942010.11.04 23:30close14950.011.277370.000000.00000-0.711005100.63
29952010.11.05 15:30sell14980.011.280980.000000.00000
29962010.11.05 20:00close14980.011.276420.000000.000002.881005103.51
29972010.11.08 00:30sell14990.011.279370.000000.00000
29982010.11.08 12:30sell15000.021.283820.000000.00000
29992010.11.09 06:00sell15010.041.287930.000000.00000
30002010.11.09 09:00sell15020.081.292760.000000.00000
30012010.11.09 10:00close15020.081.288000.000000.0000024.071005127.58
30022010.11.09 10:00close15010.041.288000.000000.00000-0.461005127.12
30032010.11.09 10:00close15000.021.288000.000000.00000-5.551005121.57
30042010.11.09 10:00close14990.011.288000.000000.00000-5.651005115.92
30052010.11.09 23:00sell15030.011.289870.000000.00000
30062010.11.10 01:30sell15040.021.294170.000000.00000
30072010.11.10 06:00close15040.021.289910.000000.000005.371005121.29
30082010.11.10 06:00close15030.011.289910.000000.00000-0.101005121.20
30092010.11.10 06:00buy15050.011.289910.000000.00000
30102010.11.10 11:00buy15060.021.285610.000000.00000
30112010.11.11 02:30close15060.021.289510.000000.000004.731005125.92
30122010.11.11 02:30close15050.011.289510.000000.00000-0.421005125.51
30132010.11.11 02:30sell15070.011.289510.000000.00000
30142010.11.11 03:00close15070.011.279400.000000.000006.471005131.98
30152010.11.11 03:00buy15080.011.279400.000000.00000
30162010.11.12 09:00buy15090.021.275320.000000.00000
30172010.11.15 05:00close15090.021.279250.000000.000004.881005136.86
30182010.11.15 05:00close15080.011.279250.000000.00000-0.221005136.64
30192010.11.15 05:00sell15100.011.279250.000000.00000
30202010.11.15 08:30close15100.011.274710.000000.000002.861005139.50
30212010.11.15 08:30buy15110.011.274710.000000.00000
30222010.11.16 10:30buy15120.021.270650.000000.00000
30232010.11.17 06:00close15120.021.273620.000000.000003.641005143.14
30242010.11.17 06:00close15110.011.273620.000000.00000-0.841005142.31
30252010.11.19 12:30buy15130.011.265810.000000.00000
30262010.11.22 05:30close15130.011.281470.000000.0000010.031005152.34
30272010.11.22 05:30sell15140.011.281470.000000.00000
30282010.11.22 20:00close15140.011.276130.000000.000003.391005155.73
30292010.11.23 00:00sell15150.011.279620.000000.00000
30302010.11.23 09:00buy15160.011.275460.000000.00000
30312010.11.23 14:30close15160.011.280370.000000.000003.111005158.84
30322010.11.24 04:00sell15170.021.284970.000000.00000
30332010.11.24 16:00sell15180.041.290270.000000.00000
30342010.11.25 03:30sell15190.081.294760.000000.00000
30352010.11.25 04:30close15190.081.289710.000000.0000025.581005184.42
30362010.11.25 04:30close15180.041.289710.000000.000001.191005185.60
30372010.11.25 04:30close15170.021.289710.000000.00000-6.261005179.34
30382010.11.25 04:30close15150.011.289710.000000.00000-6.591005172.75
30392010.11.25 04:30buy15200.011.289710.000000.00000
30402010.11.26 01:30buy15210.021.283710.000000.00000
30412010.11.29 02:30close15210.021.289370.000000.000007.121005179.87
30422010.11.29 02:30close15200.011.289370.000000.00000-0.351005179.52
30432010.11.29 02:30sell15220.011.289370.000000.00000
30442010.11.30 04:30sell15230.021.293440.000000.00000
30452010.11.30 11:00close15230.021.290480.000000.000003.691005183.21
30462010.11.30 11:00close15220.011.290480.000000.00000-0.791005182.42
30472010.12.01 03:00buy15240.011.288920.000000.00000
30482010.12.02 05:00buy15250.021.284710.000000.00000
30492010.12.02 13:30close15250.021.288660.000000.000004.971005187.39
30502010.12.02 13:30close15240.011.288660.000000.00000-0.331005187.07
30512010.12.02 13:30sell15260.011.288660.000000.00000
30522010.12.02 17:30sell15270.021.294170.000000.00000
30532010.12.03 05:00close15270.021.290800.000000.000004.221005191.29
30542010.12.03 05:00close15260.011.290800.000000.00000-1.451005189.84
30552010.12.03 12:00sell15280.011.297120.000000.00000
30562010.12.07 03:30sell15290.021.302070.000000.00000
30572010.12.07 16:30close15290.021.298170.000000.000004.911005194.75
30582010.12.07 16:30close15280.011.298170.000000.00000-0.751005194.00
30592010.12.08 03:30sell15300.011.302070.000000.00000
30602010.12.08 12:30sell15310.021.306060.000000.00000
30612010.12.08 22:30sell15320.041.313620.000000.00000
30622010.12.09 02:30close15320.041.308510.000000.0000012.961005206.96
30632010.12.09 02:30close15310.021.308510.000000.00000-3.301005203.66
30642010.12.09 02:30close15300.011.308510.000000.00000-4.231005199.43
30652010.12.09 03:00sell15330.011.315550.000000.00000
30662010.12.09 16:30sell15340.021.320910.000000.00000
30672010.12.09 18:00close15340.021.316920.000000.000005.031005204.46
30682010.12.09 18:00close15330.011.316920.000000.00000-0.951005203.51
30692010.12.14 00:00sell15350.011.325660.000000.00000
30702010.12.15 15:30sell15360.021.329770.000000.00000
30712010.12.15 17:00sell15370.041.335170.000000.00000
30722010.12.15 20:30close15370.041.331440.000000.000009.371005212.88
30732010.12.15 20:30close15360.021.331440.000000.00000-2.301005210.58
30742010.12.15 20:30close15350.011.331440.000000.00000-3.811005206.78
30752010.12.16 10:30sell15380.011.340500.000000.00000
30762010.12.17 03:00close15380.011.335820.000000.000002.961005209.74
30772010.12.20 05:30buy15390.011.338520.000000.00000
30782010.12.21 07:30buy15400.021.334170.000000.00000
30792010.12.21 14:00close15400.021.337270.000000.000003.871005213.61
30802010.12.21 14:00close15390.011.337270.000000.00000-0.911005212.70
30812010.12.23 12:00sell15410.011.348820.000000.00000
30822010.12.23 15:30close15410.011.343730.000000.000003.221005215.92
30832010.12.23 15:30buy15420.011.343730.000000.00000
30842010.12.24 02:30buy15430.021.339510.000000.00000
30852010.12.24 11:30close15430.021.342570.000000.000003.821005219.74
30862010.12.24 11:30close15420.011.342570.000000.00000-0.861005218.88
30872010.12.27 10:30buy15440.011.338850.000000.00000
30882010.12.28 23:00buy15450.021.330520.000000.00000
30892010.12.29 00:00close15450.021.335870.000000.000006.721005225.60
30902010.12.29 00:00close15440.011.335870.000000.00000-2.061005223.54
30912010.12.29 03:30buy15460.011.331920.000000.00000
30922010.12.29 17:30buy15470.021.326150.000000.00000
30932010.12.30 12:00buy15480.041.321120.000000.00000
30942010.12.30 14:30buy15490.081.317020.000000.00000
30952010.12.31 12:30buy15500.161.310690.000000.00000
30962010.12.31 18:30sell15510.011.314450.000000.00000
30972010.12.31 22:30close15510.011.309990.000000.000002.811005226.35
30982011.01.03 00:30sell15520.011.315070.000000.00000
30992011.01.03 07:00close15500.161.316170.000000.0000055.131005281.48
31002011.01.03 07:00close15490.081.316170.000000.00000-5.421005276.06
31012011.01.03 07:00close15480.041.316170.000000.00000-13.321005262.74
31022011.01.03 07:00close15470.021.316170.000000.00000-13.341005249.40
31032011.01.03 07:00close15460.011.316170.000000.00000-10.401005239.00
31042011.01.03 11:30buy15530.011.311220.000000.00000
31052011.01.03 20:00close15530.011.315760.000000.000002.861005241.86
31062011.01.04 06:30close15520.011.309810.000000.000003.341005245.20
31072011.01.04 12:00sell15540.011.314700.000000.00000
31082011.01.04 18:30close15540.011.309410.000000.000003.361005248.56
31092011.01.04 18:30buy15550.011.309410.000000.00000
31102011.01.05 21:00close15550.011.314370.000000.000003.111005251.67
31112011.01.05 23:00sell15560.011.318570.000000.00000
31122011.01.06 15:30close15560.011.313360.000000.000003.301005254.98
31132011.01.11 03:30buy15570.011.297120.000000.00000
31142011.01.12 11:30close15570.011.302570.000000.000003.421005258.40
31152011.01.12 12:30sell15580.011.305670.000000.00000
31162011.01.13 11:30close15580.011.299830.000000.000003.701005262.10
31172011.01.13 11:30buy15590.011.299830.000000.00000
31182011.01.13 23:00buy15600.021.294630.000000.00000
31192011.01.14 10:00close15600.021.298800.000000.000005.191005267.29
31202011.01.14 10:00close15590.011.298800.000000.00000-0.771005266.53
31212011.01.14 10:00sell15610.011.298800.000000.00000
31222011.01.14 12:30close15610.011.292310.000000.000004.131005270.66
31232011.01.14 12:30buy15620.011.292310.000000.00000
31242011.01.14 15:00buy15630.021.286710.000000.00000
31252011.01.14 23:30close15630.021.290540.000000.000004.821005275.48
31262011.01.14 23:30close15620.011.290540.000000.00000-1.211005274.27
31272011.01.18 09:00sell15640.011.291560.000000.00000
31282011.01.19 08:30sell15650.021.295570.000000.00000
31292011.01.20 00:00sell15660.041.301210.000000.00000
31302011.01.20 23:30buy15670.011.300010.000000.00000
31312011.01.21 00:30close15670.011.304950.000000.000003.101005277.37
31322011.01.21 01:00sell15680.081.306690.000000.00000
31332011.01.24 04:00close15680.081.301420.000000.0000026.721005304.09
31342011.01.24 04:00close15660.041.301420.000000.00000-0.811005303.28
31352011.01.24 04:00close15650.021.301420.000000.00000-7.701005295.58
31362011.01.24 04:00close15640.011.301420.000000.00000-6.431005289.15
31372011.01.25 02:30buy15690.011.303330.000000.00000
31382011.01.25 03:00buy15700.021.299190.000000.00000
31392011.01.25 10:00close15700.021.303070.000000.000004.881005294.03
31402011.01.25 10:00close15690.011.303070.000000.00000-0.241005293.79
31412011.01.26 22:00sell15710.011.300390.000000.00000
31422011.01.26 22:30close15710.011.293410.000000.000004.451005298.24
31432011.01.26 22:30buy15720.011.293410.000000.00000
31442011.01.27 06:00buy15730.021.288590.000000.00000
31452011.01.27 15:00buy15740.041.282440.000000.00000
31462011.01.28 06:30buy15750.081.278240.000000.00000
31472011.01.28 09:00close15750.081.282860.000000.0000023.351005321.59
31482011.01.28 09:00close15740.041.282860.000000.000000.681005322.28
31492011.01.28 09:00close15730.021.282860.000000.00000-7.611005314.67
31502011.01.28 09:00close15720.011.282860.000000.00000-7.021005307.65
31512011.01.31 11:00sell15760.011.289810.000000.00000
31522011.02.01 07:00sell15770.021.295860.000000.00000
31532011.02.02 15:00close15770.021.291850.000000.000005.051005312.71
31542011.02.02 15:00close15760.011.291850.000000.00000-1.391005311.32
31552011.02.03 00:00sell15780.011.305560.000000.00000
31562011.02.03 09:00sell15790.021.310860.000000.00000
31572011.02.04 03:00sell15800.041.315900.000000.00000
31582011.02.04 18:30sell15810.081.319890.000000.00000
31592011.02.04 23:30close15810.081.316340.000000.0000017.821005329.14
31602011.02.04 23:30close15800.041.316340.000000.00000-1.421005327.72
31612011.02.04 23:30close15790.021.316340.000000.00000-7.231005320.49
31622011.02.04 23:30close15780.011.316340.000000.00000-7.051005313.44
31632011.02.07 02:30buy15820.011.312930.000000.00000
31642011.02.07 10:00close15820.011.317660.000000.000002.991005316.43
31652011.02.08 02:00buy15830.011.311880.000000.00000
31662011.02.08 13:30buy15840.021.306060.000000.00000
31672011.02.08 21:00close15840.021.309670.000000.000004.531005320.96
31682011.02.08 21:00close15830.011.309670.000000.00000-1.501005319.46
31692011.02.09 02:30sell15850.011.312910.000000.00000
31702011.02.09 14:00close15850.011.308500.000000.000002.791005322.25
31712011.02.10 22:00sell15860.011.316060.000000.00000
31722011.02.14 00:30sell15870.021.321460.000000.00000
31732011.02.14 05:30sell15880.041.325470.000000.00000
31742011.02.15 12:00sell15890.081.329570.000000.00000
31752011.02.15 22:00close15890.081.325420.000000.0000020.911005343.16
31762011.02.15 22:00close15880.041.325420.000000.00000-0.141005343.02
31772011.02.15 22:00close15870.021.325420.000000.00000-5.261005337.76
31782011.02.15 22:00close15860.011.325420.000000.00000-6.121005331.65
31792011.02.18 10:00buy15900.011.327320.000000.00000
31802011.02.18 23:00close15900.011.332270.000000.000003.131005334.78
31812011.02.18 23:00sell15910.011.332270.000000.00000
31822011.02.21 00:00close15910.011.327130.000000.000003.251005338.03
31832011.02.22 02:30sell15920.011.329160.000000.00000
31842011.02.22 04:00sell15930.021.333550.000000.00000
31852011.02.22 11:00sell15940.041.338890.000000.00000
31862011.02.22 18:30close15940.041.334990.000000.000009.811005347.84
31872011.02.22 18:30close15930.021.334990.000000.00000-2.001005345.84
31882011.02.22 18:30close15920.011.334990.000000.00000-3.841005342.00
31892011.02.22 23:00sell15950.011.338320.000000.00000
31902011.02.23 01:00sell15960.021.342360.000000.00000
31912011.02.23 01:30close15960.021.338210.000000.000005.231005347.23
31922011.02.23 01:30close15950.011.338210.000000.000000.011005347.24
31932011.02.23 07:00sell15970.011.341660.000000.00000
31942011.02.23 21:30sell15980.021.345960.000000.00000
31952011.02.23 22:30close15980.021.343020.000000.000003.671005350.91
31962011.02.23 22:30close15970.011.343020.000000.00000-0.951005349.96
31972011.02.25 02:00buy15990.011.345730.000000.00000
31982011.02.25 12:00close15990.011.351570.000000.000003.711005353.67
31992011.02.28 01:30buy16000.011.349810.000000.00000
32002011.02.28 18:00close16000.011.354580.000000.000003.011005356.68
32012011.03.02 03:30sell16010.011.361690.000000.00000
32022011.03.02 04:00sell16020.021.365820.000000.00000
32032011.03.02 07:30close16020.021.362860.000000.000003.691005360.37
32042011.03.02 07:30close16010.011.362860.000000.00000-0.831005359.54
32052011.03.04 05:00sell16030.011.372970.000000.00000
32062011.03.07 01:00sell16040.021.376970.000000.00000
32072011.03.07 03:30close16040.021.373930.000000.000003.791005363.33
32082011.03.07 03:30close16030.011.373930.000000.00000-0.691005362.64
32092011.03.07 19:00buy16050.011.373350.000000.00000
32102011.03.08 07:00buy16060.021.369320.000000.00000
32112011.03.08 09:00buy16070.041.365150.000000.00000
32122011.03.09 04:00buy16080.081.359320.000000.00000
32132011.03.09 09:00close16080.081.363740.000000.0000022.311005384.95
32142011.03.09 09:00close16070.041.363740.000000.00000-4.041005380.92
32152011.03.09 09:00close16060.021.363740.000000.00000-7.421005373.50
32162011.03.09 09:00close16050.011.363740.000000.00000-6.351005367.15
32172011.03.09 16:00sell16090.011.368970.000000.00000
32182011.03.10 06:00buy16100.011.366030.000000.00000
32192011.03.10 14:30close16090.011.364560.000000.000002.781005369.93
32202011.03.10 19:00buy16110.021.361510.000000.00000
32212011.03.11 15:00buy16120.041.356980.000000.00000
32222011.03.11 19:30close16120.041.360410.000000.000008.601005378.53
32232011.03.11 19:30close16110.021.360410.000000.00000-1.621005376.92
32242011.03.11 19:30close16100.011.360410.000000.00000-3.741005373.18
32252011.03.11 20:00sell16130.011.362510.000000.00000
32262011.03.14 01:30sell16140.021.368570.000000.00000
32272011.03.14 04:30close16140.021.364810.000000.000004.721005377.90
32282011.03.14 04:30close16130.011.364810.000000.00000-1.561005376.34
32292011.03.15 12:30buy16150.011.354440.000000.00000
32302011.03.16 18:30buy16160.021.349710.000000.00000
32312011.03.16 21:30buy16170.041.345250.000000.00000
32322011.03.16 22:30close16170.041.348470.000000.000008.061005384.40
32332011.03.16 22:30close16160.021.348470.000000.00000-1.751005382.65
32342011.03.16 22:30close16150.011.348470.000000.00000-3.961005378.69
32352011.03.17 00:30sell16180.011.361600.000000.00000
32362011.03.17 02:30close16180.011.355740.000000.000003.721005382.41
32372011.03.17 12:30sell16190.011.363160.000000.00000
32382011.03.17 18:30sell16200.021.367950.000000.00000
32392011.03.17 19:00close16200.021.362910.000000.000006.381005388.79
32402011.03.17 19:00close16190.011.362910.000000.000000.101005388.89
32412011.03.17 20:00sell16210.011.368830.000000.00000
32422011.03.17 23:00close16210.011.364420.000000.000002.781005391.67
32432011.03.18 18:00buy16220.011.360050.000000.00000
32442011.03.21 05:30close16220.011.365730.000000.000003.581005395.25
32452011.03.24 02:30buy16230.011.361980.000000.00000
32462011.03.24 06:30buy16240.021.357640.000000.00000
32472011.03.24 12:30close16240.021.360890.000000.000004.061005399.31
32482011.03.24 12:30close16230.011.360890.000000.00000-0.771005398.54
32492011.03.25 02:00buy16250.011.358770.000000.00000
32502011.03.28 01:00close16250.011.363350.000000.000002.871005401.41
32512011.03.28 12:00sell16260.011.371800.000000.00000
32522011.03.28 17:30close16260.011.367160.000000.000002.931005404.34
32532011.03.28 18:30buy16270.011.363520.000000.00000
32542011.03.29 18:00buy16280.021.358210.000000.00000
32552011.03.30 16:30buy16290.041.354060.000000.00000
32562011.03.31 05:00close16290.041.357420.000000.000008.061005412.41
32572011.03.31 05:00close16280.021.357420.000000.00000-1.391005411.02
32582011.03.31 05:00close16270.011.357420.000000.00000-4.161005406.85
32592011.03.31 05:30sell16300.011.359530.000000.00000
32602011.03.31 15:00close16300.011.354140.000000.000003.421005410.27
32612011.04.05 04:30buy16310.011.345280.000000.00000
32622011.04.05 13:00buy16320.021.340750.000000.00000
32632011.04.05 20:00close16320.021.344230.000000.000004.361005414.63
32642011.04.05 20:00close16310.011.344230.000000.00000-0.751005413.88
32652011.04.07 05:00sell16330.011.347500.000000.00000
32662011.04.07 22:00close16330.011.342910.000000.000002.891005416.77
32672011.04.12 02:30buy16340.011.340670.000000.00000
32682011.04.12 13:00buy16350.021.335420.000000.00000
32692011.04.13 00:00buy16360.041.331460.000000.00000
32702011.04.13 12:00buy16370.081.326870.000000.00000
32712011.04.13 21:30close16370.081.332680.000000.0000029.511005446.28
32722011.04.13 21:30close16360.041.332680.000000.000002.881005449.16
32732011.04.13 21:30close16350.021.332680.000000.00000-3.751005445.42
32742011.04.13 21:30close16340.011.332680.000000.00000-5.271005440.15
32752011.04.18 02:00sell16380.011.324900.000000.00000
32762011.04.18 03:30sell16390.021.329800.000000.00000
32772011.04.18 15:00sell16400.041.335260.000000.00000
32782011.04.18 21:00close16400.041.331370.000000.000009.791005449.94
32792011.04.18 21:00close16390.021.331370.000000.00000-2.171005447.77
32802011.04.18 21:00close16380.011.331370.000000.00000-4.261005443.51
32812011.04.19 02:00sell16410.011.333470.000000.00000
32822011.04.20 15:30sell16420.021.339250.000000.00000
32832011.04.20 16:00close16420.021.335720.000000.000004.431005447.94
32842011.04.20 16:00close16410.011.335720.000000.00000-1.521005446.42
32852011.04.21 09:00buy16430.011.340010.000000.00000
32862011.04.26 07:30buy16440.021.335720.000000.00000
32872011.04.26 19:30close16440.021.338710.000000.000003.731005450.15
32882011.04.26 19:30close16430.011.338710.000000.00000-1.001005449.15
32892011.04.27 04:30buy16450.011.333730.000000.00000
32902011.04.27 05:00close16450.011.341930.000000.000005.231005454.38
32912011.04.27 05:00sell16460.011.341930.000000.00000
32922011.04.27 17:30sell16470.021.346930.000000.00000
32932011.04.28 00:30sell16480.041.355070.000000.00000
32942011.04.28 13:30sell16490.081.359540.000000.00000
32952011.04.29 22:00close16490.081.354830.000000.0000023.831005478.21
32962011.04.29 22:00close16480.041.354830.000000.000000.351005478.56
32972011.04.29 22:00close16470.021.354830.000000.00000-10.351005468.21
32982011.04.29 22:00close16460.011.354830.000000.00000-8.411005459.80
32992011.05.04 04:00sell16500.011.362100.000000.00000
33002011.05.04 09:30sell16510.021.366720.000000.00000
33012011.05.04 19:00buy16520.011.363730.000000.00000
33022011.05.04 19:30close16510.021.362800.000000.000004.931005464.73
33032011.05.04 19:30close16500.011.362800.000000.00000-0.521005464.21
33042011.05.04 22:30buy16530.021.358920.000000.00000
33052011.05.05 05:00buy16540.041.352020.000000.00000
33062011.05.05 15:00close16540.041.356800.000000.0000012.091005476.30
33072011.05.05 15:00close16530.021.356800.000000.00000-3.051005473.24
33082011.05.05 15:00close16520.011.356800.000000.00000-4.641005468.61
33092011.05.05 22:30buy16550.011.347890.000000.00000
33102011.05.06 05:00close16550.011.356340.000000.000005.361005473.97
33112011.05.06 05:00sell16560.011.356340.000000.00000
33122011.05.06 11:30buy16570.011.353610.000000.00000
33132011.05.06 20:30close16560.011.351500.000000.000003.061005477.03
33142011.05.09 07:00close16570.011.358280.000000.000002.921005479.95
33152011.05.10 01:30sell16580.011.362710.000000.00000
33162011.05.10 04:30close16580.011.358180.000000.000002.861005482.81
33172011.05.11 17:30buy16590.011.360430.000000.00000
33182011.05.11 19:30buy16600.021.356210.000000.00000
33192011.05.12 05:00buy16610.041.341970.000000.00000
33202011.05.12 19:00buy16620.081.337140.000000.00000
33212011.05.13 10:30close16620.081.345130.000000.0000040.561005523.37
33222011.05.13 10:30close16610.041.345130.000000.000007.771005531.14
33232011.05.13 10:30close16600.021.345130.000000.00000-14.711005516.43
33242011.05.13 10:30close16590.011.345130.000000.00000-10.091005506.35
33252011.05.13 10:30sell16630.011.345130.000000.00000
33262011.05.13 19:30buy16640.011.342310.000000.00000
33272011.05.16 10:00close16640.011.347340.000000.000003.151005509.50
33282011.05.16 10:30sell16650.021.349530.000000.00000
33292011.05.16 13:30sell16660.041.354270.000000.00000
33302011.05.16 19:00buy16670.011.353120.000000.00000
33312011.05.18 05:30close16660.041.348720.000000.0000014.091005523.59
33322011.05.18 05:30close16650.021.348720.000000.000000.921005524.51
33332011.05.18 05:30close16630.011.348720.000000.00000-2.391005522.12
33342011.05.18 05:30buy16680.021.348720.000000.00000
33352011.05.18 12:30buy16690.041.344600.000000.00000
33362011.05.19 03:30close16690.041.349310.000000.0000011.551005533.67
33372011.05.19 03:30close16680.021.349310.000000.000000.451005534.12
33382011.05.19 03:30close16670.011.349310.000000.00000-2.681005531.44
33392011.05.20 14:00buy16700.011.340380.000000.00000
33402011.05.23 08:30buy16710.021.335710.000000.00000
33412011.05.23 10:00close16710.021.338920.000000.000004.021005535.46
33422011.05.23 10:00close16700.011.338920.000000.00000-1.051005534.41
33432011.05.24 06:30buy16720.011.324210.000000.00000
33442011.05.24 15:00buy16730.021.319220.000000.00000
33452011.05.24 15:30close16730.021.322880.000000.000004.591005539.00
33462011.05.24 15:30close16720.011.322880.000000.00000-0.931005538.07
33472011.05.26 04:30buy16740.011.316610.000000.00000
33482011.05.26 06:00buy16750.021.312020.000000.00000
33492011.05.26 13:30buy16760.041.307910.000000.00000
33502011.05.26 22:00close16760.041.311660.000000.000009.421005547.49
33512011.05.26 22:00close16750.021.311660.000000.00000-0.601005546.89
33522011.05.26 22:00close16740.011.311660.000000.00000-3.271005543.62
33532011.05.27 04:30buy16770.011.308510.000000.00000
33542011.05.30 03:00buy16780.021.303000.000000.00000
33552011.05.30 06:30close16780.021.306680.000000.000004.621005548.24
33562011.05.30 06:30close16770.011.306680.000000.00000-1.291005546.95
33572011.05.31 04:30buy16790.011.302820.000000.00000
33582011.05.31 07:30buy16800.021.298720.000000.00000
33592011.05.31 17:00buy16810.041.294650.000000.00000
33602011.06.01 04:00close16810.041.298870.000000.0000010.521005557.47
33612011.06.01 04:00close16800.021.298870.000000.000000.001005557.48
33622011.06.01 04:00close16790.011.298870.000000.00000-2.661005554.82
33632011.06.01 04:00sell16820.011.298870.000000.00000
33642011.06.01 05:00sell16830.021.307650.000000.00000
33652011.06.01 10:00close16830.021.303210.000000.000005.601005560.42
33662011.06.01 10:00close16820.011.303210.000000.00000-2.881005557.54
33672011.06.01 10:00buy16840.011.303210.000000.00000
33682011.06.02 05:00sell16850.011.306870.000000.00000
33692011.06.02 09:30close16840.011.307670.000000.000002.721005560.26
33702011.06.03 11:30sell16860.021.312080.000000.00000
33712011.06.03 20:00sell16870.041.316880.000000.00000
33722011.06.03 22:00close16870.041.313020.000000.000009.701005569.96
33732011.06.03 22:00close16860.021.313020.000000.00000-1.361005568.60
33742011.06.03 22:00close16850.011.313020.000000.00000-4.041005564.56
33752011.06.07 08:00buy16880.011.306500.000000.00000
33762011.06.07 12:00buy16890.021.302070.000000.00000
33772011.06.07 17:30close16890.021.305900.000000.000004.811005569.37
33782011.06.07 17:30close16880.011.305900.000000.00000-0.461005568.91
33792011.06.08 14:00buy16900.011.299430.000000.00000
33802011.06.09 00:30buy16910.021.293810.000000.00000
33812011.06.09 05:00buy16920.041.288930.000000.00000
33822011.06.09 09:00close16920.041.293510.000000.0000011.561005580.47
33832011.06.09 09:00close16910.021.293510.000000.00000-0.521005579.95
33842011.06.09 09:00close16900.011.293510.000000.00000-3.991005575.97
33852011.06.09 09:00sell16930.011.293510.000000.00000
33862011.06.09 11:00close16930.011.288200.000000.000003.361005579.33
33872011.06.09 11:00buy16940.011.288200.000000.00000
33882011.06.09 13:00buy16950.021.283720.000000.00000
33892011.06.09 23:30close16950.021.287030.000000.000004.141005583.47
33902011.06.09 23:30close16940.011.287030.000000.00000-0.831005582.64
33912011.06.13 04:30sell16960.011.292480.000000.00000
33922011.06.13 06:30sell16970.021.296470.000000.00000
33932011.06.13 14:30sell16980.041.301270.000000.00000
33942011.06.14 17:30sell16990.081.305970.000000.00000
33952011.06.15 06:30sell17000.161.311270.000000.00000
33962011.06.15 19:30buy17010.011.310210.000000.00000
33972011.06.16 04:00close17010.011.314660.000000.000002.721005585.36
33982011.06.16 04:30sell17020.321.316270.000000.00000
33992011.06.16 08:30buy17030.011.311860.000000.00000
34002011.06.16 09:30close17020.321.311390.000000.0000098.771005684.13
34012011.06.16 09:30close17000.161.311390.000000.00000-2.291005681.84
34022011.06.16 09:30close16990.081.311390.000000.00000-28.561005653.27
34032011.06.16 09:30close16980.041.311390.000000.00000-26.441005626.83
34042011.06.16 09:30close16970.021.311390.000000.00000-19.431005607.41
34052011.06.16 09:30close16960.011.311390.000000.00000-12.291005595.11
34062011.06.16 12:00sell17040.011.315580.000000.00000
34072011.06.17 00:30close17040.011.310940.000000.000002.931005598.04
34082011.06.17 20:00buy17050.021.307510.000000.00000
34092011.06.21 05:30buy17060.041.303080.000000.00000
34102011.06.21 22:00close17060.041.306710.000000.000009.111005607.15
34112011.06.21 22:00close17050.021.306710.000000.00000-1.301005605.86
34122011.06.21 22:00close17030.011.306710.000000.00000-3.491005602.37
34132011.06.23 06:00buy17070.011.291510.000000.00000
34142011.06.24 07:30close17070.011.296470.000000.000003.111005605.48
34152011.06.27 00:00buy17080.011.296210.000000.00000
34162011.06.27 02:00close17080.011.301430.000000.000003.311005608.79
34172011.06.27 02:00sell17090.011.301430.000000.00000
34182011.06.27 18:30close17090.011.295340.000000.000003.871005612.66
34192011.06.27 18:30buy17100.011.295340.000000.00000
34202011.06.28 02:30close17100.011.300500.000000.000003.231005615.89
34212011.06.28 02:30sell17110.011.300500.000000.00000
34222011.06.28 18:30buy17120.011.299610.000000.00000
34232011.06.29 11:00close17110.011.295210.000000.000003.351005619.25
34242011.06.29 11:00buy17130.021.295210.000000.00000
34252011.06.29 17:00sell17140.011.296570.000000.00000
34262011.06.29 18:00close17130.021.298940.000000.000004.681005623.93
34272011.06.29 18:00close17120.011.298940.000000.00000-0.531005623.40
34282011.06.30 02:30close17140.011.291400.000000.000003.271005626.67
34292011.07.04 05:00buy17150.011.293880.000000.00000
34302011.07.05 07:30buy17160.021.289130.000000.00000
34312011.07.05 20:00close17160.021.292440.000000.000004.141005630.81
34322011.07.05 20:00close17150.011.292440.000000.00000-1.031005629.78
34332011.07.06 14:00buy17170.011.291120.000000.00000
34342011.07.07 05:00close17170.011.299580.000000.000005.311005635.10
34352011.07.07 05:00sell17180.011.299580.000000.00000
34362011.07.07 21:30close17180.011.294610.000000.000003.151005638.25
34372011.07.08 16:00buy17190.011.290310.000000.00000
34382011.07.08 18:00buy17200.021.285320.000000.00000
34392011.07.12 02:00sell17210.011.287920.000000.00000
34402011.07.12 03:30close17200.021.289630.000000.000005.321005643.57
34412011.07.12 03:30close17190.011.289630.000000.00000-0.571005643.00
34422011.07.12 04:00sell17220.021.291970.000000.00000
34432011.07.12 05:00close17220.021.288870.000000.000003.871005646.87
34442011.07.12 05:00close17210.011.288870.000000.00000-0.681005646.19
34452011.07.12 10:00sell17230.011.296940.000000.00000
34462011.07.13 04:00close17230.011.291280.000000.000003.591005649.79
34472011.07.13 18:00buy17240.011.287220.000000.00000
34482011.07.14 00:30buy17250.021.279740.000000.00000
34492011.07.14 02:00buy17260.041.269010.000000.00000
34502011.07.14 07:00close17260.041.275330.000000.0000016.071005665.86
34512011.07.14 07:00close17250.021.275330.000000.00000-5.841005660.02
34522011.07.14 07:00close17240.011.275330.000000.00000-7.851005652.17
34532011.07.14 07:00sell17270.011.275330.000000.00000
34542011.07.14 10:30close17270.011.269510.000000.000003.691005655.86
34552011.07.14 10:30buy17280.011.269510.000000.00000
34562011.07.14 13:00close17280.011.274570.000000.000003.201005659.06
34572011.07.14 13:00sell17290.011.274570.000000.00000
34582011.07.15 09:00close17290.011.269360.000000.000003.301005662.36
34592011.07.15 09:00buy17300.011.269360.000000.00000
34602011.07.15 17:30buy17310.021.264820.000000.00000
34612011.07.15 20:00buy17320.041.260860.000000.00000
34622011.07.18 00:00buy17330.081.255730.000000.00000
34632011.07.18 01:30close17330.081.260230.000000.0000022.721005685.08
34642011.07.18 01:30close17320.041.260230.000000.00000-2.031005683.05
34652011.07.18 01:30close17310.021.260230.000000.00000-6.141005676.92
34662011.07.18 01:30close17300.011.260230.000000.00000-6.001005670.92
34672011.07.19 16:30buy17340.011.249590.000000.00000
34682011.07.20 00:30close17340.011.254260.000000.000002.921005673.84
34692011.07.21 06:00buy17350.011.252540.000000.00000
34702011.07.21 17:30sell17360.011.255370.000000.00000
34712011.07.22 04:30close17350.011.259050.000000.000004.111005677.95
34722011.07.22 05:00sell17370.021.260760.000000.00000
34732011.07.22 08:30close17370.021.257420.000000.000004.181005682.13
34742011.07.22 08:30close17360.011.257420.000000.00000-1.401005680.73
34752011.07.26 02:00sell17380.011.258070.000000.00000
34762011.07.26 06:00close17380.011.253530.000000.000002.871005683.60
34772011.07.27 05:00sell17390.011.264890.000000.00000
34782011.07.29 17:30close17390.011.257030.000000.000005.031005688.63
34792011.07.29 17:30buy17400.011.257030.000000.00000
34802011.07.29 22:30buy17410.021.250850.000000.00000
34812011.08.01 13:00close17410.021.254890.000000.000005.031005693.66
34822011.08.01 13:00close17400.011.254890.000000.00000-1.481005692.18
34832011.08.02 08:00buy17420.011.246250.000000.00000
34842011.08.03 05:00buy17430.021.241720.000000.00000
34852011.08.03 07:30close17430.021.246470.000000.000006.011005698.19
34862011.08.03 07:30close17420.011.246470.000000.000000.041005698.23
34872011.08.03 12:30buy17440.011.242590.000000.00000
34882011.08.03 23:30close17440.011.247360.000000.000003.021005701.25
34892011.08.04 05:00sell17450.011.248150.000000.00000
34902011.08.04 05:30sell17460.021.254260.000000.00000
34912011.08.04 11:30close17460.021.250340.000000.000004.941005706.19
34922011.08.04 11:30close17450.011.250340.000000.00000-1.491005704.70
34932011.08.04 12:00buy17470.011.249180.000000.00000
34942011.08.04 15:30buy17480.021.244500.000000.00000
34952011.08.04 19:30sell17490.011.246070.000000.00000
34962011.08.04 22:30close17480.021.250090.000000.000007.091005711.79
34972011.08.04 22:30close17470.011.250090.000000.000000.521005712.31
34982011.08.04 22:30sell17500.021.250090.000000.00000
34992011.08.05 01:00sell17510.041.257090.000000.00000
35002011.08.05 05:00buy17520.011.253870.000000.00000
35012011.08.05 05:30close17510.041.250520.000000.0000016.711005729.02
35022011.08.05 05:30close17500.021.250520.000000.00000-0.701005728.33
35032011.08.05 05:30close17490.011.250520.000000.00000-2.941005725.39
35042011.08.05 07:00buy17530.021.249260.000000.00000
35052011.08.05 18:00buy17540.041.245160.000000.00000
35062011.08.05 22:30buy17550.081.240940.000000.00000
35072011.08.08 02:30sell17560.011.243120.000000.00000
35082011.08.08 06:00close17550.081.245070.000000.0000020.581005745.97
35092011.08.08 06:00close17540.041.245070.000000.00000-0.631005745.34
35102011.08.08 06:00close17530.021.245070.000000.00000-5.621005739.72
35112011.08.08 06:00close17520.011.245070.000000.00000-5.801005733.92
35122011.08.08 06:30sell17570.021.247430.000000.00000
35132011.08.08 19:30close17570.021.243920.000000.000004.401005738.32
35142011.08.08 19:30close17560.011.243920.000000.00000-0.581005737.74
35152011.08.08 20:00buy17580.011.242410.000000.00000
35162011.08.09 03:30buy17590.021.237740.000000.00000
35172011.08.09 04:30close17590.021.243620.000000.000007.461005745.20
35182011.08.09 04:30close17580.011.243620.000000.000000.691005745.90
35192011.08.09 04:30sell17600.011.243620.000000.00000
35202011.08.09 06:30close17600.011.237680.000000.000003.771005749.67
35212011.08.09 06:30buy17610.011.237680.000000.00000
35222011.08.09 09:30close17610.011.244930.000000.000004.621005754.29
35232011.08.09 09:30sell17620.011.244930.000000.00000
35242011.08.09 13:30close17620.011.239820.000000.000003.241005757.53
35252011.08.09 20:30sell17630.011.244590.000000.00000
35262011.08.09 23:00close17630.011.237260.000000.000004.671005762.20
35272011.08.09 23:00buy17640.011.237260.000000.00000
35282011.08.10 17:00sell17650.011.239060.000000.00000
35292011.08.10 17:30close17640.011.245060.000000.000004.951005767.15
35302011.08.10 17:30sell17660.021.245060.000000.00000
35312011.08.10 18:00sell17670.041.253050.000000.00000
35322011.08.10 19:00sell17680.081.257750.000000.00000
35332011.08.11 00:00buy17690.011.253480.000000.00000
35342011.08.11 01:00close17680.081.252490.000000.0000026.691005793.84
35352011.08.11 01:00close17670.041.252490.000000.000001.191005795.03
35362011.08.11 01:00close17660.021.252490.000000.00000-9.751005785.28
35372011.08.11 01:00close17650.011.252490.000000.00000-8.761005776.52
35382011.08.11 04:00buy17700.021.246910.000000.00000
35392011.08.11 07:00close17700.021.250760.000000.000004.841005781.36
35402011.08.11 07:00close17690.011.250760.000000.00000-1.831005779.53
35412011.08.11 14:30buy17710.011.248290.000000.00000
35422011.08.11 16:30close17710.011.254110.000000.000003.691005783.22
35432011.08.11 16:30sell17720.011.254110.000000.00000
35442011.08.11 17:30sell17730.021.258360.000000.00000
35452011.08.11 18:00close17730.021.253280.000000.000006.431005789.65
35462011.08.11 18:00close17720.011.253280.000000.000000.471005790.12
35472011.08.11 18:30buy17740.011.249520.000000.00000
35482011.08.11 19:30buy17750.021.244920.000000.00000
35492011.08.12 04:00close17750.021.249790.000000.000006.101005796.22
35502011.08.12 04:00close17740.011.249790.000000.000000.081005796.30
35512011.08.12 04:00sell17760.011.249790.000000.00000
35522011.08.12 18:30buy17770.011.245510.000000.00000
35532011.08.12 19:00close17760.011.244810.000000.000003.151005799.45
35542011.08.15 12:30sell17780.011.247760.000000.00000
35552011.08.15 14:00close17770.011.250410.000000.000003.071005802.53
35562011.08.15 14:30sell17790.021.253470.000000.00000
35572011.08.15 17:00sell17800.041.257940.000000.00000
35582011.08.15 18:30sell17810.081.263180.000000.00000
35592011.08.16 01:30close17810.081.258460.000000.0000023.871005826.40
35602011.08.16 01:30close17800.041.258460.000000.00000-1.621005824.77
35612011.08.16 01:30close17790.021.258460.000000.00000-6.601005818.18
35622011.08.16 01:30close17780.011.258460.000000.00000-6.991005811.19
35632011.08.16 17:00buy17820.011.254450.000000.00000
35642011.08.17 12:30close17820.011.259010.000000.000002.851005814.04
35652011.08.17 12:30sell17830.011.259010.000000.00000
35662011.08.18 13:00buy17840.011.255800.000000.00000
35672011.08.18 21:00close17840.011.260800.000000.000003.171005817.21
35682011.08.18 22:00sell17850.021.264560.000000.00000
35692011.08.19 06:00close17850.021.260780.000000.000004.751005821.96
35702011.08.19 06:00close17830.011.260780.000000.00000-1.201005820.76
35712011.08.19 17:00sell17860.011.265580.000000.00000
35722011.08.19 20:30sell17870.021.269670.000000.00000
35732011.08.22 15:00close17870.021.265490.000000.000005.271005826.03
35742011.08.22 15:00close17860.011.265490.000000.00000-0.011005826.02
35752011.08.22 18:00buy17880.011.262380.000000.00000
35762011.08.23 18:30buy17890.021.257680.000000.00000
35772011.08.24 01:30close17890.021.261260.000000.000004.431005830.45
35782011.08.24 01:30close17880.011.261260.000000.00000-0.851005829.61
35792011.08.26 04:00sell17900.011.264070.000000.00000
35802011.08.26 11:30close17900.011.259430.000000.000002.931005832.54
35812011.08.26 18:00sell17910.011.262040.000000.00000
35822011.08.29 07:00close17910.011.257580.000000.000002.821005835.36
35832011.08.30 03:30buy17920.011.254860.000000.00000
35842011.08.31 10:00buy17930.021.249180.000000.00000
35852011.08.31 18:00close17930.021.253940.000000.000006.021005841.38
35862011.08.31 18:00close17920.011.253940.000000.00000-0.701005840.68
35872011.08.31 18:00sell17940.011.253940.000000.00000
35882011.09.01 05:00sell17950.021.258410.000000.00000
35892011.09.01 17:30sell17960.041.262620.000000.00000
35902011.09.02 01:00close17960.041.258720.000000.000009.821005850.49
35912011.09.02 01:00close17950.021.258720.000000.00000-0.551005849.95
35922011.09.02 01:00close17940.011.258720.000000.00000-3.151005846.79
35932011.09.05 00:00buy17970.011.255680.000000.00000
35942011.09.05 13:30close17970.011.261080.000000.000003.421005850.21
35952011.09.05 17:00sell17980.011.266200.000000.00000
35962011.09.06 03:30sell17990.021.270990.000000.00000
35972011.09.06 05:00close17990.021.267670.000000.000004.151005854.36
35982011.09.06 05:00close17980.011.267670.000000.00000-1.021005853.34
35992011.09.06 18:00sell18000.011.276010.000000.00000
36002011.09.07 00:00buy18010.011.274410.000000.00000
36012011.09.07 05:00close18010.011.281470.000000.000004.501005857.84
36022011.09.07 05:00sell18020.021.281470.000000.00000
36032011.09.07 17:00close18020.021.277540.000000.000004.941005862.78
36042011.09.07 17:00close18000.011.277540.000000.00000-1.061005861.72
36052011.09.08 05:00buy18030.011.270790.000000.00000
36062011.09.12 10:30buy18040.021.264990.000000.00000
36072011.09.12 13:30buy18050.041.261020.000000.00000
36082011.09.12 18:00buy18060.081.256390.000000.00000
36092011.09.13 14:00buy18070.161.252340.000000.00000
36102011.09.14 11:00buy18080.321.248220.000000.00000
36112011.09.14 13:30buy18090.641.242730.000000.00000
36122011.09.14 21:00close18090.641.247510.000000.00000193.371006055.09
36132011.09.14 21:00close18080.321.247510.000000.00000-16.931006038.16
36142011.09.14 21:00close18070.161.247510.000000.00000-51.561005986.60
36152011.09.14 21:00close18060.081.247510.000000.00000-46.961005939.64
36162011.09.14 21:00close18050.041.247510.000000.00000-35.461005904.18
36172011.09.14 21:00close18040.021.247510.000000.00000-22.871005881.32
36182011.09.14 21:00close18030.011.247510.000000.00000-15.241005866.08
36192011.09.14 21:30sell18100.011.249730.000000.00000
36202011.09.15 01:00sell18110.021.253920.000000.00000
36212011.09.15 12:30close18110.021.250810.000000.000003.881005869.96
36222011.09.15 12:30close18100.011.250810.000000.00000-0.771005869.20
36232011.09.15 13:00buy18120.011.249810.000000.00000
36242011.09.15 21:00close18120.011.254370.000000.000002.881005872.08
36252011.09.15 21:00sell18130.011.254370.000000.00000
36262011.09.16 12:00close18130.011.249470.000000.000003.101005875.18
36272011.09.16 16:30buy18140.011.245240.000000.00000
36282011.09.16 22:00close18140.011.249880.000000.000002.931005878.11
36292011.09.19 03:00buy18150.011.245690.000000.00000
36302011.09.19 22:30buy18160.021.239460.000000.00000
36312011.09.20 05:00close18160.021.246230.000000.000008.561005886.67
36322011.09.20 05:00close18150.011.246230.000000.000000.241005886.91
36332011.09.20 05:00sell18170.011.246230.000000.00000
36342011.09.21 18:00sell18180.021.252350.000000.00000
36352011.09.21 22:30sell18190.041.257400.000000.00000
36362011.09.21 23:30close18190.041.253150.000000.0000010.711005897.62
36372011.09.21 23:30close18180.021.253150.000000.00000-1.181005896.44
36382011.09.21 23:30close18170.011.253150.000000.00000-4.541005891.90
36392011.09.22 01:30buy18200.011.249930.000000.00000
36402011.09.22 02:00close18200.011.257900.000000.000005.091005896.99
36412011.09.22 02:00sell18210.011.257900.000000.00000
36422011.09.22 09:00buy18220.011.253930.000000.00000
36432011.09.22 11:00close18220.011.258350.000000.000002.791005899.78
36442011.09.22 17:30close18210.011.252240.000000.000003.591005903.37
36452011.09.22 17:30buy18230.011.252240.000000.00000
36462011.09.22 22:30buy18240.021.247910.000000.00000
36472011.09.23 06:00close18240.021.251080.000000.000003.901005907.28
36482011.09.23 06:00close18230.011.251080.000000.00000-0.851005906.43
36492011.09.23 07:00sell18250.011.252900.000000.00000
36502011.09.23 18:00sell18260.021.257470.000000.00000
36512011.09.26 00:30sell18270.041.263460.000000.00000
36522011.09.26 09:00close18270.041.259490.000000.000009.991005916.42
36532011.09.26 09:00close18260.021.259490.000000.00000-2.751005913.67
36542011.09.26 09:00close18250.011.259490.000000.00000-4.331005909.34
36552011.09.26 09:30buy18280.011.258350.000000.00000
36562011.09.26 18:00close18280.011.263800.000000.000003.461005912.80
36572011.09.26 18:00sell18290.011.263800.000000.00000
36582011.09.26 21:00close18290.011.258800.000000.000003.161005915.96
36592011.09.26 21:00buy18300.011.258800.000000.00000
36602011.09.27 19:30buy18310.021.253350.000000.00000
36612011.09.27 21:00close18310.021.256680.000000.000004.171005920.13
36622011.09.27 21:00close18300.011.256680.000000.00000-1.481005918.65
36632011.09.29 20:00sell18320.011.269110.000000.00000
36642011.09.30 03:30sell18330.021.274680.000000.00000
36652011.09.30 13:00buy18340.011.271800.000000.00000
36662011.09.30 14:30close18330.021.271250.000000.000004.301005922.95
36672011.09.30 14:30close18320.011.271250.000000.00000-1.461005921.49
36682011.10.03 00:00buy18350.021.267430.000000.00000
36692011.10.03 04:30close18350.021.271300.000000.000004.871005926.36
36702011.10.03 04:30close18340.011.271300.000000.00000-0.421005925.94
36712011.10.03 07:30buy18360.011.265020.000000.00000
36722011.10.04 07:00buy18370.021.258380.000000.00000
36732011.10.04 19:00buy18380.041.254320.000000.00000
36742011.10.05 00:00close18380.041.257660.000000.000008.241005934.19
36752011.10.05 00:00close18370.021.257660.000000.00000-1.131005933.06
36762011.10.05 00:00close18360.011.257660.000000.00000-4.891005928.17
36772011.10.05 12:30sell18390.011.258970.000000.00000
36782011.10.05 18:00sell18400.021.262930.000000.00000
36792011.10.05 21:00close18400.021.259150.000000.000004.751005932.92
36802011.10.05 21:00close18390.011.259150.000000.00000-0.191005932.73
36812011.10.10 12:00sell18410.011.273870.000000.00000
36822011.10.13 03:30sell18420.021.279610.000000.00000
36832011.10.13 07:00sell18430.041.283660.000000.00000
36842011.10.13 18:00close18430.041.280340.000000.000008.311005941.04
36852011.10.13 18:00close18420.021.280340.000000.00000-1.091005939.95
36862011.10.13 18:00close18410.011.280340.000000.00000-4.241005935.71
36872011.10.18 08:00sell18440.011.289170.000000.00000
36882011.10.20 09:30close18440.011.284460.000000.000002.981005938.69
36892011.10.20 09:30buy18450.011.284460.000000.00000
36902011.10.20 17:00close18450.011.289990.000000.000003.501005942.19
36912011.10.25 01:00sell18460.011.300850.000000.00000
36922011.10.25 12:30sell18470.021.305830.000000.00000
36932011.10.25 18:00sell18480.041.310270.000000.00000
36942011.10.26 04:00close18480.041.301810.000000.0000021.611005963.79
36952011.10.26 04:00close18470.021.301810.000000.000005.061005968.86
36962011.10.26 04:00close18460.011.301810.000000.00000-0.691005968.17
36972011.10.26 04:00buy18490.011.301810.000000.00000
36982011.10.26 22:00close18490.011.306550.000000.000002.991005971.16
36992011.10.26 23:30buy18500.011.299070.000000.00000
37002011.10.27 09:30close18500.011.303860.000000.000002.931005974.09
37012011.10.31 04:30buy18510.011.298540.000000.00000
37022011.10.31 18:00close18510.011.303420.000000.000003.091005977.18
37032011.10.31 19:00sell18520.011.306370.000000.00000
37042011.11.01 04:30close18520.011.301710.000000.000002.951005980.13
37052011.11.01 07:00buy18530.011.298060.000000.00000
37062011.11.02 06:00close18530.011.302520.000000.000002.791005982.92
37072011.11.02 07:30sell18540.011.305730.000000.00000
37082011.11.03 01:00sell18550.021.311820.000000.00000
37092011.11.03 03:30close18550.021.308190.000000.000004.561005987.48
37102011.11.03 03:30close18540.011.308190.000000.00000-1.671005985.82
37112011.11.08 09:30buy18560.011.297370.000000.00000
37122011.11.08 23:00close18560.011.301860.000000.000002.831005988.65
37132011.11.11 17:00sell18570.011.309830.000000.00000
37142011.11.14 00:00close18570.011.304770.000000.000003.211005991.86
37152011.11.15 01:30sell18580.011.312710.000000.00000
37162011.11.15 13:00sell18590.021.317500.000000.00000
37172011.11.18 16:30sell18600.041.322040.000000.00000
37182011.11.21 06:00close18600.041.318720.000000.000008.321006000.17
37192011.11.21 06:00close18590.021.318720.000000.00000-1.701005998.47
37202011.11.21 06:00close18580.011.318720.000000.00000-3.951005994.52
37212011.11.22 07:30buy18610.011.314770.000000.00000
37222011.11.22 13:30close18610.011.319250.000000.000002.831005997.35
37232011.11.28 00:30buy18620.011.307120.000000.00000
37242011.11.28 11:00close18620.011.312810.000000.000003.611006000.96
37252011.11.28 11:00sell18630.011.312810.000000.00000
37262011.11.28 15:30sell18640.021.317440.000000.00000
37272011.11.28 18:30close18640.021.314210.000000.000004.041006005.00
37282011.11.28 18:30close18630.011.314210.000000.00000-0.981006004.02
37292011.11.28 20:00buy18650.011.311420.000000.00000
37302011.11.29 11:30close18650.011.315960.000000.000002.841006006.86
37312011.11.30 15:30sell18660.011.319670.000000.00000
37322011.12.01 03:00close18660.011.314180.000000.000003.481006010.35
37332011.12.05 18:00sell18670.011.318010.000000.00000
37342011.12.06 06:00close18670.011.311760.000000.000003.981006014.33
37352011.12.08 03:00buy18680.011.314780.000000.00000
37362011.12.12 11:00close18680.011.319540.000000.000002.941006017.27
37372011.12.14 18:00buy18690.011.319110.000000.00000
37382011.12.16 01:30buy18700.021.315140.000000.00000
37392011.12.16 13:30buy18710.041.310970.000000.00000
37402011.12.19 08:00buy18720.081.306860.000000.00000
37412011.12.20 01:30close18720.081.310550.000000.0000018.301006035.57
37422011.12.20 01:30close18710.041.310550.000000.00000-1.601006033.97
37432011.12.20 01:30close18700.021.310550.000000.00000-6.201006027.77
37442011.12.20 01:30close18690.011.310550.000000.00000-5.781006021.99
37452011.12.20 03:30buy18730.011.306410.000000.00000
37462011.12.20 16:00close18730.011.311310.000000.000003.101006025.09
37472011.12.21 00:00sell18740.011.312250.000000.00000
37482011.12.27 18:00sell18750.021.316920.000000.00000
37492011.12.28 00:00close18750.021.313280.000000.000004.561006029.65
37502011.12.28 00:00close18740.011.313280.000000.00000-0.731006028.92
37512012.01.09 03:00buy18760.011.304550.000000.00000
37522012.01.09 20:00buy18770.021.300540.000000.00000
37532012.01.11 03:30buy18780.041.295910.000000.00000
37542012.01.12 13:30close18780.041.299450.000000.000008.531006037.46
37552012.01.12 13:30close18770.021.299450.000000.00000-1.841006035.62
37562012.01.12 13:30close18760.011.299450.000000.00000-3.511006032.11
37572012.01.12 13:30sell18790.011.299450.000000.00000
37582012.01.13 04:30sell18800.021.303600.000000.00000
37592012.01.13 18:00close18800.021.299110.000000.000005.671006037.78
37602012.01.13 18:00close18790.011.299110.000000.000000.151006037.93
37612012.01.19 00:00sell18810.011.297050.000000.00000
37622012.01.20 18:30sell18820.021.301080.000000.00000
37632012.01.23 16:30close18820.021.298250.000000.000003.521006041.45
37642012.01.23 16:30close18810.011.298250.000000.00000-0.851006040.60
37652012.01.25 03:00sell18830.011.297110.000000.00000
37662012.01.25 18:30sell18840.021.301070.000000.00000
37672012.01.25 22:30close18840.021.297690.000000.000004.231006044.83
37682012.01.25 22:30close18830.011.297690.000000.00000-0.451006044.38
37692012.01.25 22:30buy18850.011.297690.000000.00000
37702012.01.27 00:00buy18860.021.293580.000000.00000
37712012.01.30 08:00buy18870.041.289390.000000.00000
37722012.01.30 18:30close18870.041.292840.000000.000008.641006053.02
37732012.01.30 18:30close18860.021.292840.000000.00000-1.151006051.87
37742012.01.30 18:30close18850.011.292840.000000.00000-3.341006048.53
37752012.01.31 12:00buy18880.011.286940.000000.00000
37762012.02.07 06:00close18880.011.293080.000000.000003.701006052.23
37772012.02.07 06:00sell18890.011.293080.000000.00000
37782012.02.07 10:30buy18900.011.290850.000000.00000
37792012.02.07 15:00close18900.011.295500.000000.000002.941006055.17
37802012.02.10 15:30close18890.011.288130.000000.000003.141006058.31
37812012.02.16 03:00sell18910.011.291450.000000.00000
37822012.02.17 01:30buy18920.011.287340.000000.00000
37832012.02.17 02:00close18910.011.286350.000000.000003.231006061.54
37842012.02.20 00:30buy18930.021.281930.000000.00000
37852012.02.21 12:00buy18940.041.277720.000000.00000
37862012.02.22 15:30close18940.041.281970.000000.0000010.601006072.14
37872012.02.22 15:30close18930.021.281970.000000.00000-0.211006071.94
37882012.02.22 15:30close18920.011.281970.000000.00000-3.631006068.31
37892012.03.02 19:30sell18950.011.294700.000000.00000
37902012.03.05 13:30sell18960.021.299040.000000.00000
37912012.03.06 04:00sell18970.041.303520.000000.00000
37922012.03.06 13:30close18970.041.300110.000000.000008.541006076.85
37932012.03.06 13:30close18960.021.300110.000000.00000-1.521006075.33
37942012.03.06 13:30close18950.011.300110.000000.00000-3.571006071.77
37952012.03.07 03:00buy18980.011.293710.000000.00000
37962012.03.07 22:00buy18990.021.289670.000000.00000
37972012.03.07 22:30close18990.021.296820.000000.000009.111006080.88
37982012.03.07 22:30close18980.011.296820.000000.000001.941006082.82
37992012.03.07 22:30sell19000.011.296820.000000.00000
38002012.03.08 09:00close19000.011.291980.000000.000003.061006085.88
38012012.03.12 19:00buy19010.011.283530.000000.00000
38022012.03.14 14:00close19010.011.288390.000000.000003.011006088.89
38032012.03.22 01:00sell19020.011.287570.000000.00000
38042012.03.22 13:00close19020.011.283070.000000.000002.841006091.73
38052012.04.03 08:30buy19030.011.261820.000000.00000
38062012.04.06 16:30buy19040.021.257410.000000.00000
38072012.04.10 18:00close19040.021.260970.000000.000004.351006096.09
38082012.04.10 18:00close19030.011.260970.000000.00000-0.821006095.27
38092012.04.12 05:00sell19050.011.264320.000000.00000
38102012.04.13 02:00close19050.011.259760.000000.000002.881006098.15
38112012.04.13 03:00buy19060.011.256120.000000.00000
38122012.04.16 11:30close19060.011.260620.000000.000002.811006100.96
38132012.04.16 12:30sell19070.011.264710.000000.00000
38142012.04.18 17:00sell19080.021.269120.000000.00000
38152012.04.24 05:00close19080.021.263690.000000.000006.911006107.87
38162012.04.24 05:00close19070.011.263690.000000.000000.601006108.47
38172012.04.24 05:00buy19090.011.263690.000000.00000
38182012.04.24 19:00close19090.011.268580.000000.000003.091006111.56
38192012.05.01 08:00buy19100.011.267740.000000.00000
38202012.05.02 18:30close19100.011.272660.000000.000003.091006114.65
38212012.05.10 05:00sell19110.011.284990.000000.00000
38222012.05.11 14:00close19110.011.280220.000000.000003.011006117.66
38232012.05.21 00:30buy19120.011.299250.000000.00000
38242012.05.22 01:30buy19130.021.295110.000000.00000
38252012.05.22 14:00close19130.021.298050.000000.000003.661006121.32
38262012.05.22 14:00close19120.011.298050.000000.00000-0.881006120.44
38272012.05.23 11:30sell19140.011.303330.000000.00000
38282012.05.23 19:30close19140.011.298550.000000.000003.021006123.46
38292012.06.06 05:00sell19150.011.292630.000000.00000
38302012.06.07 00:00close19150.011.287520.000000.000003.231006126.69
38312012.06.07 05:00sell19160.011.291770.000000.00000
38322012.06.07 22:30close19160.011.287190.000000.000002.901006129.59
38332012.06.21 02:00buy19170.011.273720.000000.00000
38342012.06.26 11:00buy19180.021.269140.000000.00000
38352012.06.26 23:30close19180.021.272240.000000.000003.871006133.46
38362012.06.26 23:30close19170.011.272240.000000.00000-1.121006132.35
38372012.07.02 00:30sell19190.011.280710.000000.00000
38382012.07.02 06:30close19190.011.275850.000000.000003.071006135.42
38392012.07.09 00:00buy19200.011.278560.000000.00000
38402012.07.10 12:30close19200.011.283360.000000.000003.001006138.42
38412012.07.12 02:00sell19210.011.289120.000000.00000
38422012.07.12 06:00close19210.011.284620.000000.000002.841006141.26
38432012.07.26 16:30buy19220.011.298920.000000.00000
38442012.07.27 15:30buy19230.021.294140.000000.00000
38452012.07.30 17:00close19230.021.297770.000000.000004.501006145.76
38462012.07.30 17:00close19220.011.297770.000000.00000-0.881006144.88
38472012.08.09 02:00sell19240.011.301070.000000.00000
38482012.08.16 18:00close19240.011.296350.000000.000002.991006147.87
38492012.09.07 17:30buy19250.011.281900.000000.00000
38502012.09.10 03:00buy19260.021.277850.000000.00000
38512012.09.13 00:00buy19270.041.272550.000000.00000
38522012.09.13 00:30close19270.041.276110.000000.000008.931006156.80
38532012.09.13 00:30close19260.021.276110.000000.00000-2.681006154.13
38542012.09.13 00:30close19250.011.276110.000000.00000-3.981006150.14
38552012.09.18 07:30buy19280.011.263950.000000.00000
38562012.09.20 18:30buy19290.021.259500.000000.00000
38572012.09.24 04:00close19290.021.262790.000000.000004.001006154.15
38582012.09.24 04:00close19280.011.262790.000000.00000-0.991006153.16
38592012.09.24 04:30sell19300.011.264530.000000.00000
38602012.09.24 15:30sell19310.021.269050.000000.00000
38612012.09.25 10:30close19310.021.264570.000000.000005.651006158.81
38622012.09.25 10:30close19300.011.264570.000000.00000-0.091006158.72
38632012.09.26 19:00buy19320.011.258220.000000.00000
38642012.09.28 05:00buy19330.021.253590.000000.00000
38652012.10.01 04:30buy19340.041.249050.000000.00000
38662012.10.02 08:00buy19350.081.244040.000000.00000
38672012.10.02 13:30buy19360.161.239980.000000.00000
38682012.10.03 11:00close19360.161.244380.000000.0000043.941006202.66
38692012.10.03 11:00close19350.081.244380.000000.000000.971006203.63
38702012.10.03 11:00close19340.041.244380.000000.00000-12.591006191.04
38712012.10.03 11:00close19330.021.244380.000000.00000-12.221006178.82
38722012.10.03 11:00close19320.011.244380.000000.00000-9.221006169.59
38732012.10.11 04:00sell19370.011.256250.000000.00000
38742012.10.12 13:00close19370.011.251190.000000.000003.201006172.80
38752012.10.16 01:00sell19380.011.256170.000000.00000
38762012.10.16 11:30sell19390.021.260240.000000.00000
38772012.10.16 18:00sell19400.041.264320.000000.00000
38782012.10.17 01:00close19400.041.261140.000000.000007.951006180.74
38792012.10.17 01:00close19390.021.261140.000000.00000-1.311006179.43
38802012.10.17 01:00close19380.011.261140.000000.00000-3.281006176.16
38812012.10.24 04:00sell19410.011.267980.000000.00000
38822012.10.24 23:30close19410.011.261860.000000.000003.891006180.05
38832012.10.24 23:30buy19420.011.261860.000000.00000
38842012.10.25 23:30sell19430.011.265230.000000.00000
38852012.10.26 07:30close19430.011.260800.000000.000002.801006182.85
38862012.11.01 16:00buy19440.021.257320.000000.00000
38872012.11.06 06:00close19440.021.261010.000000.000004.461006187.30
38882012.11.06 06:00close19420.011.261010.000000.00000-0.991006186.31
38892012.11.06 06:00sell19450.011.261010.000000.00000
38902012.11.08 00:00sell19460.021.271390.000000.00000
38912012.11.08 17:00sell19470.041.275530.000000.00000
38922012.11.14 13:30sell19480.081.280160.000000.00000
38932012.11.15 08:30close19480.081.275750.000000.0000022.291006208.60
38942012.11.15 08:30close19470.041.275750.000000.00000-0.811006207.79
38952012.11.15 08:30close19460.021.275750.000000.00000-5.761006202.03
38962012.11.15 08:30close19450.011.275750.000000.00000-9.581006192.45
38972012.12.05 22:30buy19490.011.263020.000000.00000
38982012.12.07 00:30buy19500.021.258730.000000.00000
38992012.12.11 04:00buy19510.041.254720.000000.00000
39002012.12.13 04:00buy19520.081.250330.000000.00000
39012012.12.17 03:30buy19530.161.246150.000000.00000
39022012.12.18 03:00close19530.161.249960.000000.0000037.851006230.30
39032012.12.18 03:00close19520.081.249960.000000.00000-3.171006227.13
39042012.12.18 03:00close19510.041.249960.000000.00000-13.401006213.73
39052012.12.18 03:00close19500.021.249960.000000.00000-12.001006201.73
39062012.12.18 03:00close19490.011.249960.000000.00000-8.891006192.84
39072012.12.21 11:30sell19540.011.263960.000000.00000
39082012.12.24 18:00buy19550.011.259990.000000.00000
39092012.12.25 00:30close19540.011.259440.000000.000002.851006195.69
39102012.12.25 10:30close19550.011.265500.000000.000003.461006199.15
39112012.12.25 10:30sell19560.011.265500.000000.00000
39122012.12.25 11:00close19560.011.260100.000000.000003.421006202.57
39132012.12.25 18:03sell19570.011.261290.000000.00000
39142012.12.25 18:30buy19580.011.261220.000000.00000
39152012.12.26 14:00close19580.011.265990.000000.000002.991006205.56
39162012.12.26 14:00sell19590.021.265990.000000.00000
39172012.12.27 07:00close19590.021.262260.000000.000004.691006210.25
39182012.12.27 07:00close19570.011.262260.000000.00000-0.691006209.56
39192012.12.28 18:00sell19600.011.268270.000000.00000
39202012.12.31 01:00close19600.011.263580.000000.000002.971006212.53
39212012.12.31 18:00buy19610.011.258310.000000.00000
39222013.01.01 00:00buy19620.021.253880.000000.00000
39232013.01.02 04:00buy19630.041.249540.000000.00000
39242013.01.02 07:30close19630.041.252950.000000.000008.541006221.07
39252013.01.02 07:30close19620.021.252950.000000.00000-1.401006219.67
39262013.01.02 07:30close19610.011.252950.000000.00000-3.601006216.07
39272013.01.02 18:00sell19640.011.259370.000000.00000
39282013.01.03 18:00sell19650.021.263730.000000.00000
39292013.01.04 22:30close19650.021.260590.000000.000003.921006219.99
39302013.01.04 22:30close19640.011.260590.000000.00000-0.851006219.14
39312013.01.07 11:00buy19660.011.260230.000000.00000
39322013.01.07 13:00buy19670.021.255980.000000.00000
39332013.01.09 03:00buy19680.041.252030.000000.00000
39342013.01.09 13:00close19680.041.255130.000000.000007.741006226.88
39352013.01.09 13:00close19670.021.255130.000000.00000-1.351006225.54
39362013.01.09 13:00close19660.011.255130.000000.00000-3.431006222.11
39372013.01.10 04:30sell19690.011.254880.000000.00000
39382013.01.10 13:00buy19700.011.252680.000000.00000
39392013.01.11 12:30close19700.011.258010.000000.000003.351006225.46
39402013.01.11 13:30sell19710.021.258840.000000.00000
39412013.01.14 11:00close19710.021.255630.000000.000004.011006229.47
39422013.01.14 11:00close19690.011.255630.000000.00000-0.551006228.92
39432013.01.14 23:30buy19720.011.253180.000000.00000
39442013.01.15 18:00close19720.011.257760.000000.000002.861006231.79
39452013.01.17 03:00buy19730.011.253290.000000.00000
39462013.01.18 00:00close19730.011.260920.000000.000004.841006236.63
39472013.01.18 00:00sell19740.011.260920.000000.00000
39482013.01.18 15:30close19740.011.255980.000000.000003.121006239.75
39492013.01.28 12:00sell19750.011.252660.000000.00000
39502013.01.29 06:30close19750.011.248210.000000.000002.811006242.56
39512013.01.30 22:30buy19760.011.245410.000000.00000
39522013.01.31 18:00buy19770.021.241310.000000.00000
39532013.02.01 03:30buy19780.041.237020.000000.00000
39542013.02.01 15:30buy19790.081.232670.000000.00000
39552013.02.04 21:00sell19800.011.235260.000000.00000
39562013.02.04 21:30close19790.081.236450.000000.0000018.771006261.33
39572013.02.04 21:30close19780.041.236450.000000.00000-1.871006259.46
39582013.02.04 21:30close19770.021.236450.000000.00000-6.551006252.92
39592013.02.04 21:30close19760.011.236450.000000.00000-6.011006246.90
39602013.02.05 03:00sell19810.021.239780.000000.00000
39612013.02.05 06:00close19810.021.235760.000000.000005.061006251.96
39622013.02.05 06:00close19800.011.235760.000000.00000-0.391006251.57
39632013.02.05 06:00buy19820.011.235760.000000.00000
39642013.02.05 18:00buy19830.021.231190.000000.00000
39652013.02.06 03:00buy19840.041.226540.000000.00000
39662013.02.07 00:00sell19850.011.228710.000000.00000
39672013.02.07 01:30close19840.041.230210.000000.000008.871006260.45
39682013.02.07 01:30close19830.021.230210.000000.00000-1.641006258.81
39692013.02.07 01:30close19820.011.230210.000000.00000-3.781006255.03
39702013.02.07 05:30sell19860.021.233830.000000.00000
39712013.02.07 18:00sell19870.041.238750.000000.00000
39722013.02.07 23:00close19870.041.235270.000000.000008.731006263.76
39732013.02.07 23:00close19860.021.235270.000000.00000-2.011006261.75
39742013.02.07 23:00close19850.011.235270.000000.00000-4.311006257.44
39752013.02.11 18:30buy19880.011.229290.000000.00000
39762013.02.12 18:30buy19890.021.224030.000000.00000
39772013.02.13 02:00close19890.021.229530.000000.000006.911006264.36
39782013.02.13 02:00close19880.011.229530.000000.000000.031006264.39
39792013.02.13 02:00sell19900.011.229530.000000.00000
39802013.02.13 23:30buy19910.011.226270.000000.00000
39812013.02.14 02:00close19900.011.224710.000000.000003.051006267.44
39822013.02.14 02:30buy19920.021.221060.000000.00000
39832013.02.15 00:30buy19930.041.215660.000000.00000
39842013.02.18 06:30close19930.041.220060.000000.0000010.981006278.43
39852013.02.18 06:30close19920.021.220060.000000.00000-1.551006276.88
39862013.02.18 06:30close19910.011.220060.000000.00000-4.231006272.65
39872013.02.19 04:00sell19940.011.224320.000000.00000
39882013.02.19 18:30buy19950.011.220570.000000.00000
39892013.02.20 05:00close19950.011.229860.000000.000005.911006278.56
39902013.02.20 05:00sell19960.021.229860.000000.00000
39912013.02.20 13:00sell19970.041.234260.000000.00000
39922013.02.20 15:30close19970.041.230900.000000.000008.411006286.97
39932013.02.20 15:30close19960.021.230900.000000.00000-1.481006285.49
39942013.02.20 15:30close19940.011.230900.000000.00000-4.331006281.16
39952013.02.22 01:00sell19980.011.232910.000000.00000
39962013.02.25 07:00close19980.011.228330.000000.000002.901006284.06
39972013.02.25 23:30sell19990.011.232610.000000.00000
39982013.02.26 14:30sell20000.021.236690.000000.00000
39992013.02.27 00:30sell20010.041.240690.000000.00000
40002013.02.27 12:00close20010.041.237510.000000.000007.941006292.00
40012013.02.27 12:00close20000.021.237510.000000.00000-1.201006290.81
40022013.02.27 12:00close19990.011.237510.000000.00000-3.241006287.57
40032013.03.06 17:30buy20020.011.231670.000000.00000
40042013.03.06 19:30close20020.011.236160.000000.000002.831006290.40
40052013.03.07 17:30sell20030.011.241490.000000.00000
40062013.03.08 17:00sell20040.021.246480.000000.00000
40072013.03.11 06:00close20040.021.243090.000000.000004.251006294.65
40082013.03.11 06:00close20030.011.243090.000000.00000-1.101006293.55
40092013.03.13 23:30sell20050.011.259810.000000.00000
40102013.03.14 04:00sell20060.021.265530.000000.00000
40112013.03.15 11:00close20060.021.261210.000000.000005.451006299.01
40122013.03.15 11:00close20050.011.261210.000000.00000-0.971006298.03
40132013.03.21 01:00buy20070.011.255870.000000.00000
40142013.03.21 14:00buy20080.021.251150.000000.00000
40152013.03.21 20:00close20080.021.254420.000000.000004.091006302.12
40162013.03.21 20:00close20070.011.254420.000000.00000-1.011006301.11
40172013.04.05 17:30buy20090.011.234870.000000.00000
40182013.04.08 00:04buy20100.021.230920.000000.00000
40192013.04.08 05:30close20100.021.233950.000000.000003.781006304.89
40202013.04.08 05:30close20090.011.233950.000000.00000-0.691006304.20
40212013.04.09 12:30sell20110.011.233050.000000.00000
40222013.04.11 01:00close20110.011.227310.000000.000003.651006307.85
40232013.04.11 05:30buy20120.011.224640.000000.00000
40242013.04.11 12:00buy20130.021.220040.000000.00000
40252013.04.12 08:00close20130.021.223490.000000.000004.271006312.12
40262013.04.12 08:00close20120.011.223490.000000.00000-0.851006311.27
40272013.04.22 05:00buy20140.011.218940.000000.00000
40282013.04.24 05:30buy20150.021.214360.000000.00000
40292013.04.25 05:30buy20160.041.209790.000000.00000
40302013.04.26 20:30sell20170.011.211760.000000.00000
40312013.04.30 16:00close20170.011.207180.000000.000002.891006314.17
40322013.04.30 18:00sell20180.011.210490.000000.00000
40332013.05.02 08:30close20180.011.205650.000000.000003.071006317.23
40342013.05.02 08:30buy20190.081.205650.000000.00000
40352013.05.02 16:30close20190.081.209600.000000.0000019.871006337.10
40362013.05.02 16:30close20160.041.209600.000000.00000-1.581006335.52
40372013.05.02 16:30close20150.021.209600.000000.00000-6.881006328.65
40382013.05.02 16:30close20140.011.209600.000000.00000-6.461006322.19
40392013.05.03 16:00sell20200.011.207910.000000.00000
40402013.05.06 05:00close20200.011.203030.000000.000003.081006325.27
40412013.05.07 08:00buy20210.011.198660.000000.00000
40422013.05.07 16:00close20210.011.203890.000000.000003.311006328.58
40432013.05.08 04:30sell20220.011.211070.000000.00000
40442013.05.08 09:30sell20230.021.216070.000000.00000
40452013.05.08 22:30close20230.021.212830.000000.000004.051006332.63
40462013.05.08 22:30close20220.011.212830.000000.00000-1.211006331.42
40472013.05.09 02:00buy20240.011.204650.000000.00000
40482013.05.09 05:00close20240.011.209950.000000.000003.361006334.78
40492013.05.09 05:00sell20250.011.209950.000000.00000
40502013.05.09 21:30close20250.011.203630.000000.000004.011006338.79
40512013.05.09 21:30buy20260.011.203630.000000.00000
40522013.05.10 05:00sell20270.011.204140.000000.00000
40532013.05.10 18:00close20260.011.208310.000000.000002.931006341.73
40542013.05.10 18:00sell20280.021.208310.000000.00000
40552013.05.13 06:00close20280.021.204660.000000.000004.591006346.32
40562013.05.13 06:00close20270.011.204660.000000.00000-0.401006345.92
40572013.05.16 11:00sell20290.011.201310.000000.00000
40582013.05.17 18:00sell20300.021.205980.000000.00000
40592013.05.20 10:30close20300.021.201950.000000.000005.071006350.99
40602013.05.20 10:30close20290.011.201950.000000.00000-0.481006350.52
40612013.05.27 00:30buy20310.011.190440.000000.00000
40622013.05.29 05:00buy20320.021.185760.000000.00000
40632013.05.29 23:30close20320.021.189670.000000.000004.911006355.43
40642013.05.29 23:30close20310.011.189670.000000.00000-0.631006354.80
40652013.05.29 23:30sell20330.011.189670.000000.00000
40662013.05.30 07:00sell20340.021.193940.000000.00000
40672013.05.30 23:00sell20350.041.198040.000000.00000
40682013.05.31 02:00close20350.041.195020.000000.000007.541006362.33
40692013.05.31 02:00close20340.021.195020.000000.00000-1.531006360.81
40702013.05.31 02:00close20330.011.195020.000000.00000-3.521006357.28
40712013.05.31 12:00sell20360.011.198050.000000.00000
40722013.05.31 18:00sell20370.021.202240.000000.00000
40732013.06.03 03:30sell20380.041.206940.000000.00000
40742013.06.03 18:00buy20390.011.204320.000000.00000
40752013.06.04 14:30close20380.041.202990.000000.000009.951006367.23
40762013.06.04 14:30close20370.021.202990.000000.00000-1.101006366.12
40772013.06.04 14:30close20360.011.202990.000000.00000-3.261006362.87
40782013.06.05 05:00buy20400.021.198950.000000.00000
40792013.06.05 16:30buy20410.041.194520.000000.00000
40802013.06.05 18:30close20410.041.200330.000000.0000014.751006377.62
40812013.06.05 18:30close20400.021.200330.000000.000001.641006379.26
40822013.06.05 18:30close20390.011.200330.000000.00000-2.711006376.55
40832013.06.05 18:30sell20420.011.200330.000000.00000
40842013.06.06 00:00buy20430.011.196480.000000.00000
40852013.06.06 01:00close20420.011.195820.000000.000002.851006379.40
40862013.06.06 10:30buy20440.021.192430.000000.00000
40872013.06.06 17:30close20440.021.196040.000000.000004.531006383.93
40882013.06.06 17:30close20430.011.196040.000000.00000-0.361006383.57
40892013.06.07 16:00sell20450.011.198290.000000.00000
40902013.06.07 18:30sell20460.021.203450.000000.00000
40912013.06.10 00:30buy20470.011.200640.000000.00000
40922013.06.10 10:00close20460.021.199920.000000.000004.431006388.01
40932013.06.10 10:00close20450.011.199920.000000.00000-1.131006386.88
40942013.06.10 13:30buy20480.021.195900.000000.00000
40952013.06.11 12:30close20480.021.199120.000000.000003.971006390.85
40962013.06.11 12:30close20470.011.199120.000000.00000-1.091006389.76
40972013.06.11 12:30sell20490.011.199120.000000.00000
40982013.06.11 17:30buy20500.011.197550.000000.00000
40992013.06.12 14:30close20490.011.193190.000000.000003.771006393.53
41002013.06.12 14:30buy20510.021.193190.000000.00000
41012013.06.13 00:03buy20520.041.188660.000000.00000
41022013.06.13 05:00close20520.041.193840.000000.0000013.121006406.65
41032013.06.13 05:00close20510.021.193840.000000.000000.531006407.18
41042013.06.13 05:00close20500.011.193840.000000.00000-2.591006404.59
41052013.06.13 05:00sell20530.011.193840.000000.00000
41062013.06.13 15:00sell20540.021.198600.000000.00000
41072013.06.13 19:30close20540.021.194380.000000.000005.311006409.90
41082013.06.13 19:30close20530.011.194380.000000.00000-0.421006409.48
41092013.06.17 00:31buy20550.011.185880.000000.00000
41102013.06.17 13:30close20550.011.190320.000000.000002.801006412.28
41112013.06.17 18:00sell20560.011.193750.000000.00000
41122013.06.18 11:30close20560.011.188730.000000.000003.181006415.47
41132013.06.19 21:30buy20570.011.183400.000000.00000
41142013.06.19 23:30buy20580.021.177430.000000.00000
41152013.06.20 13:00close20580.021.182010.000000.000005.621006421.08
41162013.06.20 13:00close20570.011.182010.000000.00000-1.061006420.03
41172013.06.20 13:00sell20590.011.182010.000000.00000
41182013.06.20 16:30sell20600.021.186340.000000.00000
41192013.06.21 17:00sell20610.041.190370.000000.00000
41202013.06.24 10:00close20610.041.186670.000000.000009.301006429.32
41212013.06.24 10:00close20600.021.186670.000000.00000-0.551006428.77
41222013.06.24 10:00close20590.011.186670.000000.00000-3.091006425.68
41232013.06.24 18:00sell20620.011.195180.000000.00000
41242013.06.26 13:30buy20630.011.193380.000000.00000
41252013.06.26 16:30close20620.011.190290.000000.000003.091006428.77
41262013.06.26 17:00buy20640.021.189020.000000.00000
41272013.06.27 01:30close20640.021.193020.000000.000004.871006433.64
41282013.06.27 01:30close20630.011.193020.000000.00000-0.391006433.25
41292013.06.28 06:00buy20650.011.185190.000000.00000
41302013.06.28 21:00buy20660.021.181040.000000.00000
41312013.07.02 10:00buy20670.041.176920.000000.00000
41322013.07.02 16:30close20670.041.180220.000000.000008.251006441.50
41332013.07.02 16:30close20660.021.180220.000000.00000-1.321006440.19
41342013.07.02 16:30close20650.011.180220.000000.00000-3.351006436.84
41352013.07.03 06:30buy20680.011.175970.000000.00000
41362013.07.03 13:00buy20690.021.171490.000000.00000
41372013.07.03 21:00buy20700.041.167340.000000.00000
41382013.07.04 01:30sell20710.011.170120.000000.00000
41392013.07.04 06:30close20700.041.170730.000000.000008.131006444.98
41402013.07.04 06:30close20690.021.170730.000000.00000-1.291006443.68
41412013.07.04 06:30close20680.011.170730.000000.00000-3.541006440.15
41422013.07.05 17:30sell20720.021.176400.000000.00000
41432013.07.08 06:30close20720.021.172730.000000.000004.601006444.75
41442013.07.08 06:30close20710.011.172730.000000.00000-1.751006443.00
41452013.07.10 23:00buy20730.011.168050.000000.00000
41462013.07.11 18:30close20730.011.173260.000000.000003.211006446.22
41472013.07.12 14:00buy20740.011.160930.000000.00000
41482013.07.15 05:00close20740.011.165610.000000.000002.931006449.15
41492013.07.15 18:00buy20750.011.163850.000000.00000
41502013.07.16 05:00close20750.011.171850.000000.000005.071006454.22
41512013.07.16 05:00sell20760.011.171850.000000.00000
41522013.07.17 18:00close20760.011.167200.000000.000002.931006457.15
41532013.07.17 18:00buy20770.011.167200.000000.00000
41542013.07.18 14:00buy20780.021.162900.000000.00000
41552013.07.19 10:00buy20790.041.158480.000000.00000
41562013.07.22 00:02close20790.041.162070.000000.000008.881006466.03
41572013.07.22 00:02close20780.021.162070.000000.00000-1.341006464.70
41582013.07.22 00:02close20770.011.162070.000000.00000-3.521006461.17
41592013.07.22 01:30sell20800.011.161310.000000.00000
41602013.07.24 11:30buy20810.011.158130.000000.00000
41612013.07.24 15:00close20800.011.156700.000000.000002.911006464.09
41622013.07.24 23:30buy20820.021.154180.000000.00000
41632013.07.25 00:30buy20830.041.149080.000000.00000
41642013.07.25 10:30buy20840.081.144660.000000.00000
41652013.07.25 12:30buy20850.161.140490.000000.00000
41662013.07.25 23:30close20850.161.144900.000000.0000044.511006508.60
41672013.07.25 23:30close20840.081.144900.000000.000000.681006509.28
41682013.07.25 23:30close20830.041.144900.000000.00000-11.091006498.19
41692013.07.25 23:30close20820.021.144900.000000.00000-12.321006485.86
41702013.07.25 23:30close20810.011.144900.000000.00000-8.721006477.15
41712013.07.26 12:00sell20860.011.149410.000000.00000
41722013.07.26 20:00close20860.011.144720.000000.000002.961006480.11
41732013.07.30 06:30buy20870.011.136340.000000.00000
41742013.07.31 05:30buy20880.021.132140.000000.00000
41752013.07.31 16:00buy20890.041.128130.000000.00000
41762013.08.01 01:00buy20900.081.122160.000000.00000
41772013.08.01 09:00close20900.081.126570.000000.0000022.251006502.36
41782013.08.01 09:00close20890.041.126570.000000.00000-4.661006497.70
41792013.08.01 09:00close20880.021.126570.000000.00000-7.511006490.19
41802013.08.01 09:00close20870.011.126570.000000.00000-6.511006483.68
41812013.08.01 11:30sell20910.011.130780.000000.00000
41822013.08.01 18:00sell20920.021.134970.000000.00000
41832013.08.02 00:00close20920.021.131010.000000.000004.981006488.67
41842013.08.02 00:00close20910.011.131010.000000.00000-0.221006488.45
41852013.08.02 05:00buy20930.011.127410.000000.00000
41862013.08.02 16:00close20930.011.132080.000000.000002.951006491.40
41872013.08.02 16:30sell20940.011.134390.000000.00000
41882013.08.05 00:02sell20950.021.149770.000000.00000
41892013.08.05 07:00close20950.021.142930.000000.000008.711006500.11
41902013.08.05 07:00close20940.011.142930.000000.00000-5.591006494.52
41912013.08.05 08:30buy20960.011.140670.000000.00000
41922013.08.05 13:00close20960.011.145720.000000.000003.191006497.71
41932013.08.05 13:00sell20970.011.145720.000000.00000
41942013.08.05 18:00buy20980.011.143410.000000.00000
41952013.08.06 00:00close20970.011.141100.000000.000002.911006500.62
41962013.08.06 01:00buy20990.021.137980.000000.00000
41972013.08.06 08:00close20990.021.142970.000000.000006.311006506.93
41982013.08.06 08:00close20980.011.142970.000000.00000-0.391006506.54
41992013.08.06 08:00sell21000.011.142970.000000.00000
42002013.08.06 17:00close21000.011.137910.000000.000003.211006509.75
42012013.08.07 17:30buy21010.011.127750.000000.00000
42022013.08.08 03:30close21010.011.134070.000000.000003.931006513.69
42032013.08.08 03:30sell21020.011.134070.000000.00000
42042013.08.08 06:30sell21030.021.138040.000000.00000
42052013.08.08 18:00close21030.021.134730.000000.000004.141006517.83
42062013.08.08 18:00close21020.011.134730.000000.00000-0.501006517.33
42072013.08.08 18:30buy21040.011.133460.000000.00000
42082013.08.09 02:30close21040.011.138460.000000.000003.141006520.47
42092013.08.14 02:00buy21050.011.139170.000000.00000
42102013.08.15 04:00buy21060.021.135130.000000.00000
42112013.08.15 07:00close21060.021.137980.000000.000003.551006524.02
42122013.08.15 07:00close21050.011.137980.000000.00000-0.931006523.09
42132013.08.16 06:00sell21070.011.134460.000000.00000
42142013.08.19 11:30close21070.011.128770.000000.000003.611006526.70
42152013.08.19 11:30buy21080.011.128770.000000.00000
42162013.08.19 18:00sell21090.011.131740.000000.00000
42172013.08.20 05:30close21080.011.136170.000000.000004.691006531.39
42182013.08.20 05:30sell21100.021.136170.000000.00000
42192013.08.20 11:30close21100.021.132280.000000.000004.901006536.29
42202013.08.20 11:30close21090.011.132280.000000.00000-0.421006535.88
42212013.08.21 16:30sell21110.011.144160.000000.00000
42222013.08.22 11:00sell21120.021.148300.000000.00000
42232013.08.22 16:30sell21130.041.152980.000000.00000
42242013.08.23 17:30sell21140.081.157610.000000.00000
42252013.08.26 10:00close21140.081.153880.000000.0000018.741006554.62
42262013.08.26 10:00close21130.041.153880.000000.00000-2.601006552.02
42272013.08.26 10:00close21120.021.153880.000000.00000-7.341006544.67
42282013.08.26 10:00close21110.011.153880.000000.00000-6.341006538.33
42292013.08.27 11:00sell21150.011.150580.000000.00000
42302013.08.28 18:00buy21160.011.146270.000000.00000
42312013.08.29 00:00close21150.011.146070.000000.000002.861006541.19
42322013.08.30 13:30close21160.011.150750.000000.000002.711006543.90
42332013.09.03 08:00sell21170.011.153630.000000.00000
42342013.09.03 16:00sell21180.021.158390.000000.00000
42352013.09.03 19:00sell21190.041.162690.000000.00000
42362013.09.04 04:30close21190.041.159230.000000.000008.681006552.58
42372013.09.04 04:30close21180.021.159230.000000.00000-1.221006551.36
42382013.09.04 04:30close21170.011.159230.000000.00000-3.691006547.67
42392013.09.04 05:00sell21200.011.165240.000000.00000
42402013.09.04 10:00buy21210.011.162010.000000.00000
42412013.09.04 13:00close21200.011.160590.000000.000002.941006550.61
42422013.09.05 17:00buy21220.021.156910.000000.00000
42432013.09.06 10:30buy21230.041.152470.000000.00000
42442013.09.06 23:00buy21240.081.148430.000000.00000
42452013.09.09 03:30close21240.081.152380.000000.0000019.651006570.26
42462013.09.09 03:30close21230.041.152380.000000.00000-0.631006569.64
42472013.09.09 03:30close21220.021.152380.000000.00000-6.121006563.52
42482013.09.09 03:30close21210.011.152380.000000.00000-6.441006557.08
42492013.09.12 00:30buy21250.011.147260.000000.00000
42502013.09.12 05:00buy21260.021.141420.000000.00000
42512013.09.12 10:00buy21270.041.136520.000000.00000
42522013.09.16 11:30close21270.041.141700.000000.0000012.891006569.97
42532013.09.16 11:30close21260.021.141700.000000.000000.111006570.08
42542013.09.16 11:30close21250.011.141700.000000.00000-3.731006566.35
42552013.09.19 01:30sell21280.011.139620.000000.00000
42562013.09.19 02:00close21280.011.134670.000000.000003.131006569.48
42572013.09.19 02:30buy21290.011.133490.000000.00000
42582013.09.19 13:00buy21300.021.129050.000000.00000
42592013.09.20 11:30buy21310.041.125010.000000.00000
42602013.09.23 17:30close21310.041.128170.000000.000007.771006577.26
42612013.09.23 17:30close21300.021.128170.000000.00000-1.401006575.86
42622013.09.23 17:30close21290.011.128170.000000.00000-3.571006572.29
42632013.09.24 05:00sell21320.011.130250.000000.00000
42642013.09.24 17:00sell21330.021.134970.000000.00000
42652013.09.25 05:30sell21340.041.139210.000000.00000
42662013.09.25 11:30close21340.041.136070.000000.000007.851006580.14
42672013.09.25 11:30close21330.021.136070.000000.00000-1.571006578.58
42682013.09.25 11:30close21320.011.136070.000000.00000-3.831006574.75
42692013.09.30 18:00buy21350.011.122930.000000.00000
42702013.10.01 08:00close21350.011.128930.000000.000003.781006578.53
42712013.10.01 08:00sell21360.011.128930.000000.00000
42722013.10.01 11:30sell21370.021.133240.000000.00000
42732013.10.01 14:30sell21380.041.137460.000000.00000
42742013.10.02 16:00close21380.041.133370.000000.0000010.311006588.84
42752013.10.02 16:00close21370.021.133370.000000.00000-0.301006588.54
42762013.10.02 16:00close21360.011.133370.000000.00000-2.941006585.60
42772013.10.02 22:00buy21390.011.128750.000000.00000
42782013.10.03 13:00sell21400.011.132120.000000.00000
42792013.10.03 17:00close21390.011.133500.000000.000002.911006588.51
42802013.10.04 05:30sell21410.021.136520.000000.00000
42812013.10.04 17:30close21410.021.132760.000000.000004.721006593.23
42822013.10.04 17:30close21400.011.132760.000000.00000-0.481006592.76
42832013.10.04 17:30buy21420.011.132760.000000.00000
42842013.10.08 04:00close21420.011.138020.000000.000003.271006596.03
42852013.10.14 00:30buy21430.011.135220.000000.00000
42862013.10.18 01:30sell21440.011.137340.000000.00000
42872013.10.21 10:30close21430.011.140180.000000.000002.941006598.97
42882013.10.21 11:30sell21450.021.142100.000000.00000
42892013.10.23 04:30sell21460.041.147370.000000.00000
42902013.10.24 21:00sell21470.081.151700.000000.00000
42912013.10.25 12:30sell21480.161.155860.000000.00000
42922013.10.29 02:00close21480.161.150140.000000.0000058.121006657.08
42932013.10.29 02:00close21470.081.150140.000000.000007.541006664.62
42942013.10.29 02:00close21460.041.150140.000000.00000-7.421006657.21
42952013.10.29 02:00close21450.021.150140.000000.00000-10.521006646.69
42962013.10.29 02:00close21440.011.150140.000000.00000-8.341006638.35
42972013.10.29 02:00buy21490.011.150140.000000.00000
42982013.10.30 07:00sell21500.011.151790.000000.00000
42992013.10.31 00:00close21500.011.147350.000000.000002.801006641.16
43002013.10.31 04:00sell21510.011.150650.000000.00000
43012013.10.31 16:00close21510.011.145180.000000.000003.471006644.63
43022013.10.31 16:00buy21520.021.145180.000000.00000
43032013.11.05 02:30close21520.021.148330.000000.000003.771006648.40
43042013.11.05 02:30close21490.011.148330.000000.00000-1.441006646.95
43052013.11.05 12:30buy21530.011.141470.000000.00000
43062013.11.06 00:00buy21540.021.136550.000000.00000
43072013.11.07 03:00buy21550.041.132240.000000.00000
43082013.11.07 21:30close21550.041.135690.000000.000008.651006655.60
43092013.11.07 21:30close21540.021.135690.000000.00000-1.421006654.18
43102013.11.07 21:30close21530.011.135690.000000.00000-3.931006650.26
43112013.11.08 17:30sell21560.011.136790.000000.00000
43122013.11.12 17:00close21560.011.131390.000000.000003.421006653.68
43132013.11.14 02:30buy21570.011.126320.000000.00000
43142013.11.18 12:30buy21580.021.121910.000000.00000
43152013.11.19 00:30close21580.021.125210.000000.000004.061006657.74
43162013.11.19 00:30close21570.011.125210.000000.00000-0.871006656.87
43172013.11.22 01:00buy21590.011.122280.000000.00000
43182013.11.22 09:30buy21600.021.117960.000000.00000
43192013.11.22 12:30close21600.021.123540.000000.000007.071006663.94
43202013.11.22 12:30close21590.011.123540.000000.000000.751006664.69
43212013.11.22 12:30sell21610.011.123540.000000.00000
43222013.11.25 02:00close21610.011.118870.000000.000002.951006667.65
43232013.11.25 05:00buy21620.011.114230.000000.00000
43242013.11.27 17:30sell21630.011.117130.000000.00000
43252013.11.28 10:30close21620.011.118810.000000.000002.751006670.39
43262013.11.29 07:00sell21640.021.121330.000000.00000
43272013.11.29 14:30close21640.021.118260.000000.000003.841006674.23
43282013.11.29 14:30close21630.011.118260.000000.00000-0.791006673.44
43292013.12.02 17:30buy21650.011.111140.000000.00000
43302013.12.03 15:00buy21660.021.106950.000000.00000
43312013.12.04 11:30buy21670.041.101890.000000.00000
43322013.12.05 18:00close21670.041.105410.000000.000008.471006681.91
43332013.12.05 18:00close21660.021.105410.000000.00000-2.361006679.55
43342013.12.05 18:00close21650.011.105410.000000.00000-3.921006675.63
43352013.12.06 18:00buy21680.011.100920.000000.00000
43362013.12.09 04:00buy21690.021.096670.000000.00000
43372013.12.09 20:00close21690.021.099960.000000.000004.121006679.75
43382013.12.09 20:00close21680.011.099960.000000.00000-0.721006679.03
43392013.12.10 01:00buy21700.011.096270.000000.00000
43402013.12.10 22:00close21700.011.100970.000000.000002.971006682.00
43412013.12.11 22:30buy21710.011.095220.000000.00000
43422013.12.12 04:00buy21720.021.090520.000000.00000
43432013.12.12 15:30buy21730.041.084970.000000.00000
43442013.12.13 01:00sell21740.011.086760.000000.00000
43452013.12.16 04:00close21740.011.082170.000000.000002.901006684.90
43462013.12.16 10:00buy21750.081.080820.000000.00000
43472013.12.16 18:00close21750.081.085040.000000.0000021.271006706.17
43482013.12.16 18:00close21730.041.085040.000000.00000-0.331006705.84
43492013.12.16 18:00close21720.021.085040.000000.00000-7.351006698.49
43502013.12.16 18:00close21710.011.085040.000000.00000-6.791006691.70
43512013.12.16 18:00sell21760.011.085040.000000.00000
43522013.12.17 02:30close21760.011.079600.000000.000003.451006695.15
43532013.12.17 02:30buy21770.011.079600.000000.00000
43542013.12.18 00:30buy21780.021.075430.000000.00000
43552013.12.18 05:00close21780.021.078440.000000.000003.761006698.91
43562013.12.18 05:00close21770.011.078440.000000.00000-0.851006698.06
43572013.12.18 22:00buy21790.011.077450.000000.00000
43582013.12.19 13:00close21790.011.082020.000000.000002.801006700.87
43592013.12.19 15:00sell21800.011.084410.000000.00000
43602013.12.20 22:30sell21810.021.088450.000000.00000
43612013.12.26 00:04buy21820.011.089020.000000.00000
43622013.12.30 11:30close21810.021.084960.000000.000004.401006705.27
43632013.12.30 11:30close21800.011.084960.000000.00000-0.421006704.85
43642013.12.30 11:30buy21830.021.084960.000000.00000
43652013.12.30 17:30close21830.021.087860.000000.000003.611006708.46
43662013.12.30 17:30close21820.011.087860.000000.00000-0.881006707.58
43672014.01.03 03:00buy21840.011.084970.000000.00000
43682014.01.03 06:30close21840.011.089950.000000.000003.151006710.73
43692014.01.03 06:30sell21850.011.089950.000000.00000
43702014.01.03 14:00close21850.011.085040.000000.000003.101006713.83
43712014.01.10 13:30sell21860.011.083000.000000.00000
43722014.01.14 07:00close21860.011.078410.000000.000002.901006716.74
43732014.01.14 11:30buy21870.011.073810.000000.00000
43742014.01.14 15:00buy21880.021.069760.000000.00000
43752014.01.15 12:00buy21890.041.065140.000000.00000
43762014.01.15 17:30close21890.041.068330.000000.000007.971006724.71
43772014.01.15 17:30close21880.021.068330.000000.00000-2.051006722.66
43782014.01.15 17:30close21870.011.068330.000000.00000-3.641006719.02
43792014.01.16 03:00buy21900.011.059930.000000.00000
43802014.01.16 20:30buy21910.021.055510.000000.00000
43812014.01.17 03:30close21910.021.058830.000000.000004.091006723.11
43822014.01.17 03:30close21900.011.058830.000000.00000-0.811006722.30
43832014.01.17 03:30sell21920.011.058830.000000.00000
43842014.01.17 11:30sell21930.021.064160.000000.00000
43852014.01.20 11:00sell21940.041.069390.000000.00000
43862014.01.20 16:00close21940.041.065560.000000.000009.631006731.93
43872014.01.20 16:00close21930.021.065560.000000.00000-1.951006729.99
43882014.01.20 16:00close21920.011.065560.000000.00000-4.421006725.57
43892014.01.21 00:00buy21950.011.058260.000000.00000
43902014.01.22 03:00close21950.011.065650.000000.000004.681006730.25
43912014.01.22 03:00sell21960.011.065650.000000.00000
43922014.01.23 04:30buy21970.011.062560.000000.00000
43932014.01.23 10:30close21960.011.060530.000000.000003.241006733.49
43942014.01.23 12:00buy21980.021.058520.000000.00000
43952014.01.23 18:00buy21990.041.054070.000000.00000
43962014.01.24 02:30close21990.041.057660.000000.000008.881006742.38
43972014.01.24 02:30close21980.021.057660.000000.00000-1.311006741.07
43982014.01.24 02:30close21970.011.057660.000000.00000-3.261006737.81
43992014.01.24 07:00buy22000.011.055100.000000.00000
44002014.01.24 11:30buy22010.021.050180.000000.00000
44012014.01.24 13:30close22010.021.054170.000000.000005.021006742.83
44022014.01.24 13:30close22000.011.054170.000000.00000-0.671006742.16
44032014.01.24 17:00sell22020.011.056910.000000.00000
44042014.01.27 19:00sell22030.021.061350.000000.00000
44052014.01.29 11:00buy22040.011.060310.000000.00000
44062014.01.29 13:30close22030.021.058320.000000.000003.791006745.95
44072014.01.29 13:30close22020.011.058320.000000.00000-0.981006744.97
44082014.01.29 22:30sell22050.011.064130.000000.00000
44092014.01.29 23:00close22040.011.064770.000000.000002.811006747.78
44102014.01.30 06:30sell22060.021.068260.000000.00000
44112014.01.30 11:30sell22070.041.072320.000000.00000
44122014.01.30 18:30sell22080.081.076970.000000.00000
44132014.01.31 13:30close22080.081.073400.000000.0000017.921006765.70
44142014.01.31 13:30close22070.041.073400.000000.00000-3.061006762.64
44152014.01.31 13:30close22060.021.073400.000000.00000-6.791006755.85
44162014.01.31 13:30close22050.011.073400.000000.00000-6.061006749.79
44172014.01.31 16:00sell22090.011.077590.000000.00000
44182014.01.31 19:30sell22100.021.081740.000000.00000
44192014.02.03 05:00close22100.021.078270.000000.000004.351006754.14
44202014.02.03 05:00close22090.011.078270.000000.00000-0.511006753.63
44212014.02.03 12:30sell22110.011.084840.000000.00000
44222014.02.03 18:30buy22120.011.082310.000000.00000
44232014.02.04 06:00close22120.011.092230.000000.000006.311006759.94
44242014.02.04 06:00sell22130.021.092230.000000.00000
44252014.02.04 13:00buy22140.011.088510.000000.00000
44262014.02.04 20:30close22130.021.088130.000000.000005.171006765.11
44272014.02.04 20:30close22110.011.088130.000000.00000-2.201006762.91
44282014.02.05 00:00buy22150.021.083000.000000.00000
44292014.02.05 12:30close22150.021.086850.000000.000004.841006767.75
44302014.02.05 12:30close22140.011.086850.000000.00000-1.171006766.59
44312014.02.06 03:00sell22160.011.090050.000000.00000
44322014.02.06 17:30close22160.011.085190.000000.000003.071006769.66
44332014.02.06 17:30buy22170.011.085190.000000.00000
44342014.02.07 22:00buy22180.021.081020.000000.00000
44352014.02.11 03:00close22180.021.084120.000000.000003.751006773.41
44362014.02.11 03:00close22170.011.084120.000000.00000-0.851006772.56
44372014.02.13 03:00buy22190.011.077010.000000.00000
44382014.02.17 00:00close22190.011.082820.000000.000003.631006776.20
44392014.02.17 00:30sell22200.011.081910.000000.00000
44402014.02.18 04:30sell22210.021.085910.000000.00000
44412014.02.20 04:00buy22220.011.085360.000000.00000
44422014.02.20 11:00close22210.021.082790.000000.000003.901006780.10
44432014.02.20 11:00close22200.011.082790.000000.00000-0.631006779.46
44442014.02.26 02:30buy22230.021.080520.000000.00000
44452014.02.27 03:00buy22240.041.073970.000000.00000
44462014.02.27 11:00buy22250.081.069860.000000.00000
44472014.02.28 11:00buy22260.161.065650.000000.00000
44482014.03.04 05:30close22260.161.069780.000000.0000040.691006820.15
44492014.03.04 05:30close22250.081.069780.000000.00000-1.661006818.49
44502014.03.04 05:30close22240.041.069780.000000.00000-11.471006807.03
44512014.03.04 05:30close22230.021.069780.000000.00000-14.381006792.65
44522014.03.04 05:30close22220.011.069780.000000.00000-10.441006782.21
44532014.03.05 03:00sell22270.011.070740.000000.00000
44542014.03.05 20:00close22270.011.066240.000000.000002.841006785.05
44552014.03.06 03:00sell22280.011.072080.000000.00000
44562014.03.10 00:30buy22290.011.068710.000000.00000
44572014.03.10 09:00close22280.011.067360.000000.000002.991006788.05
44582014.03.11 04:00buy22300.021.064520.000000.00000
44592014.03.11 21:00buy22310.041.060490.000000.00000
44602014.03.12 09:00buy22320.081.056530.000000.00000
44612014.03.12 21:30close22320.081.060750.000000.0000021.271006809.32
44622014.03.12 21:30close22310.041.060750.000000.000000.281006809.60
44632014.03.12 21:30close22300.021.060750.000000.00000-5.071006804.53
44642014.03.12 21:30close22290.011.060750.000000.00000-5.281006799.26
44652014.03.12 23:30buy22330.011.054530.000000.00000
44662014.03.13 04:00close22330.011.059410.000000.000003.001006802.26
44672014.03.13 04:00sell22340.011.059410.000000.00000
44682014.03.21 18:30sell22350.021.063440.000000.00000
44692014.03.24 13:00sell22360.041.067590.000000.00000
44702014.03.26 12:30sell22370.081.071710.000000.00000
44712014.03.27 10:00close22370.081.066870.000000.0000024.521006826.78
44722014.03.27 10:00close22360.041.066870.000000.000001.611006828.39
44732014.03.27 10:00close22350.021.066870.000000.00000-4.551006823.84
44742014.03.27 10:00close22340.011.066870.000000.00000-4.881006818.96
44752014.03.27 10:00buy22380.011.066870.000000.00000
44762014.04.01 17:30sell22390.011.068200.000000.00000
44772014.04.02 01:30close22380.011.071910.000000.000003.071006822.03
44782014.04.02 02:00sell22400.021.072240.000000.00000
44792014.04.02 11:30sell22410.041.077260.000000.00000
44802014.04.03 11:00sell22420.081.081750.000000.00000
44812014.04.07 16:30close22420.081.077780.000000.0000020.001006842.03
44822014.04.07 16:30close22410.041.077780.000000.00000-1.591006840.44
44832014.04.07 16:30close22400.021.077780.000000.00000-7.301006833.15
44842014.04.07 16:30close22390.011.077780.000000.00000-6.251006826.90
44852014.04.09 21:30buy22430.011.077730.000000.00000
44862014.04.10 05:00sell22440.011.080320.000000.00000
44872014.04.10 11:30close22430.011.082490.000000.000002.921006829.82
44882014.04.11 01:00sell22450.021.085130.000000.00000
44892014.04.11 23:00close22450.021.081510.000000.000004.541006834.36
44902014.04.11 23:00close22440.011.081510.000000.00000-0.831006833.53
44912014.04.16 03:00sell22460.011.086590.000000.00000
44922014.04.16 08:00sell22470.021.090840.000000.00000
44932014.04.16 12:00close22470.021.086840.000000.000005.041006838.57
44942014.04.16 12:00close22460.011.086840.000000.00000-0.231006838.34
44952014.04.16 12:00buy22480.011.086840.000000.00000
44962014.04.23 05:00buy22490.021.081650.000000.00000
44972014.04.24 01:00buy22500.041.077470.000000.00000
44982014.04.24 13:00close22500.041.080750.000000.000008.211006846.55
44992014.04.24 13:00close22490.021.080750.000000.00000-1.481006845.07
45002014.04.24 13:00close22480.011.080750.000000.00000-4.301006840.77
45012014.04.30 18:00buy22510.011.078680.000000.00000
45022014.05.01 22:00buy22520.021.074680.000000.00000
45032014.05.02 13:30buy22530.041.070440.000000.00000
45042014.05.06 10:00buy22540.081.066440.000000.00000
45052014.05.07 01:00close22540.081.072690.000000.0000031.541006872.31
45062014.05.07 01:00close22530.041.072690.000000.000005.191006877.50
45072014.05.07 01:00close22520.021.072690.000000.00000-2.941006874.56
45082014.05.07 01:00close22510.011.072690.000000.00000-4.151006870.41
45092014.05.07 01:00sell22550.011.072690.000000.00000
45102014.05.07 13:00sell22560.021.076720.000000.00000
45112014.05.08 05:00sell22570.041.080770.000000.00000
45122014.05.08 15:30sell22580.081.085390.000000.00000
45132014.05.15 00:30close22580.081.081740.000000.0000018.401006888.81
45142014.05.15 00:30close22570.041.081740.000000.00000-2.741006886.07
45152014.05.15 00:30close22560.021.081740.000000.00000-6.611006879.46
45162014.05.15 00:30close22550.011.081740.000000.00000-5.911006873.55
45172014.05.29 05:00sell22590.011.091550.000000.00000
45182014.05.29 17:00sell22600.021.096310.000000.00000
45192014.06.02 09:00close22600.021.093220.000000.000003.861006877.41
45202014.06.02 09:00close22590.011.093220.000000.00000-1.151006876.26
45212014.06.03 18:00sell22610.011.097160.000000.00000
45222014.06.04 05:00sell22620.021.102450.000000.00000
45232014.06.05 19:30close22620.021.098680.000000.000004.741006881.00
45242014.06.05 19:30close22610.011.098680.000000.00000-1.041006879.95
45252014.06.12 00:30buy22630.011.089640.000000.00000
45262014.06.12 05:00buy22640.021.085080.000000.00000
45272014.06.17 05:30buy22650.041.081080.000000.00000
45282014.06.18 19:00buy22660.081.076490.000000.00000
45292014.06.19 11:00close22660.081.080660.000000.0000020.321006900.27
45302014.06.19 11:00close22650.041.080660.000000.00000-1.821006898.45
45312014.06.19 11:00close22640.021.080660.000000.00000-6.251006892.20
45322014.06.19 11:00close22630.011.080660.000000.00000-6.081006886.12
45332014.06.30 18:00sell22670.011.077880.000000.00000
45342014.07.01 20:00sell22680.021.081840.000000.00000
45352014.07.02 12:00close22680.021.078790.000000.000003.811006889.93
45362014.07.02 12:00close22670.011.078790.000000.00000-0.661006889.27
45372014.07.03 04:30buy22690.011.071750.000000.00000
45382014.07.04 00:00buy22700.021.067790.000000.00000
45392014.07.04 09:00close22700.021.070990.000000.000004.001006893.27
45402014.07.04 09:00close22690.011.070990.000000.00000-0.591006892.68
45412014.07.15 18:00sell22710.011.068610.000000.00000
45422014.07.16 02:00sell22720.021.073510.000000.00000
45432014.07.17 09:30sell22730.041.077760.000000.00000
45442014.07.18 14:00sell22740.081.081880.000000.00000
45452014.07.21 06:30close22740.081.078440.000000.0000017.251006909.94
45462014.07.21 06:30close22730.041.078440.000000.00000-2.031006907.91
45472014.07.21 06:30close22720.021.078440.000000.00000-6.511006901.40
45482014.07.21 06:30close22710.011.078440.000000.00000-6.421006894.98
45492014.07.23 05:00sell22750.011.087160.000000.00000
45502014.07.24 00:30sell22760.021.095070.000000.00000
45512014.07.24 06:00sell22770.041.099430.000000.00000
45522014.07.29 08:30sell22780.081.103730.000000.00000
45532014.07.30 18:30close22780.081.099960.000000.0000018.951006913.93
45542014.07.30 18:30close22770.041.099960.000000.00000-1.631006912.30
45552014.07.30 18:30close22760.021.099960.000000.00000-6.461006905.84
45562014.07.30 18:30close22750.011.099960.000000.00000-8.341006897.50
45572014.08.05 17:30sell22790.011.098060.000000.00000
45582014.08.06 02:00sell22800.021.102570.000000.00000
45592014.08.07 05:00close22800.021.098210.000000.000005.511006903.01
45602014.08.07 05:00close22790.011.098210.000000.00000-0.161006902.85
45612014.08.07 05:00buy22810.011.098210.000000.00000
45622014.08.07 17:30buy22820.021.094060.000000.00000
45632014.08.12 05:00close22820.021.097820.000000.000004.551006907.40
45642014.08.12 05:00close22810.011.097820.000000.00000-0.411006906.99
45652014.08.12 07:00sell22830.011.100270.000000.00000
45662014.08.14 02:00buy22840.011.097300.000000.00000
45672014.08.14 12:00close22830.011.095750.000000.000002.861006909.85
45682014.08.19 02:30close22840.011.102040.000000.000002.911006912.76
45692014.08.19 03:30sell22850.011.103860.000000.00000
45702014.08.20 06:30sell22860.021.108640.000000.00000
45712014.08.25 01:30sell22870.041.113600.000000.00000
45722014.08.26 14:30sell22880.081.117750.000000.00000
45732014.08.27 08:00close22880.081.113970.000000.0000019.011006931.77
45742014.08.27 08:00close22870.041.113970.000000.00000-1.231006930.54
45752014.08.27 08:00close22860.021.113970.000000.00000-7.021006923.52
45762014.08.27 08:00close22850.011.113970.000000.00000-6.601006916.92
45772014.09.02 17:30sell22890.011.117450.000000.00000
45782014.09.03 16:00sell22900.021.121890.000000.00000
45792014.09.04 18:30sell22910.041.126410.000000.00000
45802014.09.08 17:30close22910.041.123150.000000.000008.161006925.08
45812014.09.08 17:30close22900.021.123150.000000.00000-1.761006923.33
45822014.09.08 17:30close22890.011.123150.000000.00000-3.751006919.58
45832014.09.09 16:30buy22920.011.118490.000000.00000
45842014.09.10 05:30buy22930.021.114010.000000.00000
45852014.09.10 11:30buy22940.041.109420.000000.00000
45862014.09.10 22:00close22940.041.112730.000000.000008.281006927.86
45872014.09.10 22:00close22930.021.112730.000000.00000-1.791006926.07
45882014.09.10 22:00close22920.011.112730.000000.00000-3.821006922.25
45892014.09.11 00:30sell22950.011.116830.000000.00000
45902014.09.11 05:00sell22960.021.120930.000000.00000
45912014.09.11 12:00close22960.021.117730.000000.000004.001006926.25
45922014.09.11 12:00close22950.011.117730.000000.00000-0.651006925.60
45932014.09.11 15:00buy22970.011.113800.000000.00000
45942014.09.12 08:00buy22980.021.109610.000000.00000
45952014.09.15 00:00buy22990.041.105630.000000.00000
45962014.09.16 20:30close22990.041.108640.000000.000007.381006932.98
45972014.09.16 20:30close22980.021.108640.000000.00000-1.511006931.48
45982014.09.16 20:30close22970.011.108640.000000.00000-3.501006927.98
45992014.09.22 00:30buy23000.011.095470.000000.00000
46002014.09.24 14:00close23000.011.100200.000000.000002.931006930.91
46012014.09.25 05:30sell23010.011.103000.000000.00000
46022014.09.25 11:00sell23020.021.107590.000000.00000
46032014.09.26 15:00sell23030.041.111970.000000.00000
46042014.09.29 05:00sell23040.081.116020.000000.00000
46052014.09.29 05:30sell23050.161.122520.000000.00000
46062014.09.29 06:00sell23060.321.127340.000000.00000
46072014.09.29 07:30close23060.321.121800.000000.00000112.421007043.33
46082014.09.29 07:30close23050.161.121800.000000.000006.331007049.66
46092014.09.29 07:30close23040.081.121800.000000.00000-30.461007019.20
46102014.09.29 07:30close23030.041.121800.000000.00000-25.701006993.50
46112014.09.29 07:30close23020.021.121800.000000.00000-18.511006974.98
46122014.09.29 07:30close23010.011.121800.000000.00000-12.221006962.77
46132014.09.30 11:30sell23070.011.124810.000000.00000
46142014.10.01 00:00close23070.011.120150.000000.000002.941006965.71
46152014.10.01 05:30buy23080.011.116030.000000.00000
46162014.10.01 18:00sell23090.011.118900.000000.00000
46172014.10.01 23:00close23080.011.121170.000000.000003.261006968.97
46182014.10.02 01:30sell23100.021.123730.000000.00000
46192014.10.02 06:30close23100.021.116750.000000.000008.881006977.85
46202014.10.02 06:30close23090.011.116750.000000.000001.321006979.17
46212014.10.02 06:30buy23110.011.116750.000000.00000
46222014.10.02 17:30sell23120.011.117980.000000.00000
46232014.10.03 15:30close23120.011.113090.000000.000003.091006982.26
46242014.10.03 16:00sell23130.011.117290.000000.00000
46252014.10.06 12:00close23110.011.121670.000000.000003.051006985.32
46262014.10.06 12:00sell23140.021.121670.000000.00000
46272014.10.06 22:00close23140.021.118250.000000.000004.281006989.60
46282014.10.06 22:00close23130.011.118250.000000.00000-0.691006988.91
46292014.10.08 22:00buy23150.011.118180.000000.00000
46302014.10.10 04:00buy23160.021.114200.000000.00000
46312014.10.13 02:00buy23170.041.108410.000000.00000
46322014.10.13 16:30close23170.041.112100.000000.000009.261006998.17
46332014.10.13 16:30close23160.021.112100.000000.00000-2.921006995.25
46342014.10.13 16:30close23150.011.112100.000000.00000-4.141006991.11
46352014.10.15 16:00buy23180.011.110150.000000.00000
46362014.10.15 20:00buy23190.021.104960.000000.00000
46372014.10.15 20:30buy23200.041.100220.000000.00000
46382014.10.15 23:30close23200.041.105130.000000.0000012.421007003.53
46392014.10.15 23:30close23190.021.105130.000000.000000.081007003.61
46402014.10.15 23:30close23180.011.105130.000000.00000-3.321007000.29
46412014.10.23 01:00sell23210.011.113070.000000.00000
46422014.10.23 10:00sell23220.021.117440.000000.00000
46432014.10.24 19:30sell23230.041.121690.000000.00000
46442014.10.27 11:00close23230.041.118130.000000.000008.941007009.22
46452014.10.27 11:00close23220.021.118130.000000.00000-1.021007008.20
46462014.10.27 11:00close23210.011.118130.000000.00000-3.341007004.86
46472014.10.29 21:30sell23240.011.121770.000000.00000
46482014.10.29 23:30sell23250.021.126710.000000.00000
46492014.10.31 08:00close23250.021.123450.000000.000004.091007008.95
46502014.10.31 08:00close23240.011.123450.000000.00000-1.151007007.80
46512014.10.31 08:00buy23260.011.123450.000000.00000
46522014.10.31 16:00sell23270.011.125900.000000.00000
46532014.10.31 18:30close23260.011.127950.000000.000002.841007010.64
46542014.11.03 00:30buy23280.011.126140.000000.00000
46552014.11.04 18:00buy23290.021.122030.000000.00000
46562014.11.05 00:00close23270.011.118700.000000.000004.591007015.23
46572014.11.05 00:30buy23300.041.117420.000000.00000
46582014.11.05 15:00buy23310.081.113460.000000.00000
46592014.11.07 11:00close23310.081.116970.000000.0000016.681007031.91
46602014.11.07 11:00close23300.041.116970.000000.00000-1.901007030.01
46612014.11.07 11:00close23290.021.116970.000000.00000-6.971007023.04
46622014.11.07 11:00close23280.011.116970.000000.00000-6.171007016.87
46632014.11.11 22:30sell23320.011.114870.000000.00000
46642014.11.12 06:00close23320.011.110270.000000.000002.901007019.77
46652014.11.17 00:30buy23330.011.103260.000000.00000
46662014.11.17 18:30buy23340.021.098350.000000.00000
46672014.11.18 17:00sell23350.011.098390.000000.00000
46682014.11.19 02:00close23340.021.101560.000000.000003.891007023.66
46692014.11.19 02:00close23330.011.101560.000000.00000-1.231007022.44
46702014.11.25 17:30close23350.011.093860.000000.000002.871007025.31
46712014.11.25 18:00buy23360.011.092610.000000.00000
46722014.11.26 11:00buy23370.021.087050.000000.00000
46732014.11.26 17:30buy23380.041.082860.000000.00000
46742014.11.27 03:00close23380.041.087010.000000.0000010.101007035.41
46752014.11.27 03:00close23370.021.087010.000000.00000-0.361007035.05
46762014.11.27 03:00close23360.011.087010.000000.00000-3.811007031.24
46772014.11.27 03:00sell23390.011.087010.000000.00000
46782014.11.28 17:00close23390.011.082510.000000.000002.841007034.08
46792014.11.28 18:00sell23400.011.087150.000000.00000
46802014.12.01 05:00close23400.011.082490.000000.000002.941007037.03
46812014.12.01 17:30buy23410.011.077320.000000.00000
46822014.12.02 06:30sell23420.011.081280.000000.00000
46832014.12.02 08:30close23410.011.082250.000000.000003.091007040.12
46842014.12.03 03:00buy23430.011.079950.000000.00000
46852014.12.03 20:30close23430.011.085270.000000.000003.371007043.49
46862014.12.03 20:30sell23440.021.085270.000000.00000
46872014.12.04 01:30close23440.021.082460.000000.000003.511007047.00
46882014.12.04 01:30close23420.011.082460.000000.00000-0.821007046.17
46892014.12.04 18:30buy23450.011.076800.000000.00000
46902014.12.08 02:00close23450.011.081830.000000.000003.121007049.29
46912014.12.08 04:30sell23460.011.084620.000000.00000
46922014.12.09 06:30close23460.011.080170.000000.000002.811007052.10
46932014.12.10 18:00buy23470.011.075910.000000.00000
46942014.12.10 22:30buy23480.021.065890.000000.00000
46952014.12.11 12:00buy23490.041.060410.000000.00000
46962014.12.15 06:00sell23500.011.061380.000000.00000
46972014.12.15 11:30close23490.041.064820.000000.0000010.891007062.99
46982014.12.15 11:30close23480.021.064820.000000.00000-1.811007061.19
46992014.12.15 11:30close23470.011.064820.000000.00000-7.381007053.80
47002014.12.16 14:30close23500.011.054420.000000.000004.431007058.23
47012014.12.16 14:30buy23510.011.054420.000000.00000
47022014.12.17 10:30sell23520.011.057300.000000.00000
47032014.12.17 11:00close23510.011.058870.000000.000002.781007061.02
47042014.12.18 17:30buy23530.011.054230.000000.00000
47052014.12.18 18:00close23520.011.052810.000000.000002.831007063.85
47062014.12.19 05:00buy23540.021.050250.000000.00000
47072014.12.22 03:00close23540.021.053310.000000.000003.761007067.61
47082014.12.22 03:00close23530.011.053310.000000.00000-0.721007066.89
47092014.12.22 11:00buy23550.011.051220.000000.00000
47102014.12.26 17:30buy23560.021.047240.000000.00000
47112014.12.30 11:00buy23570.041.042970.000000.00000
47122014.12.31 04:00close23570.041.046790.000000.000009.481007076.38
47132014.12.31 04:00close23560.021.046790.000000.00000-0.891007075.49
47142014.12.31 04:00close23550.011.046790.000000.00000-3.191007072.30
47152015.01.05 00:00buy23580.011.050270.000000.00000
47162015.01.05 03:00close23580.011.054860.000000.000002.901007075.20
47172015.01.06 17:00buy23590.011.046770.000000.00000
47182015.01.06 18:00buy23600.021.042690.000000.00000
47192015.01.07 20:00buy23610.041.038710.000000.00000
47202015.01.08 03:30sell23620.011.041590.000000.00000
47212015.01.08 04:00close23610.041.041790.000000.000007.341007082.54
47222015.01.08 04:00close23600.021.041790.000000.00000-1.531007081.01
47232015.01.08 04:00close23590.011.041790.000000.00000-3.411007077.61
47242015.01.09 16:30sell23630.021.046170.000000.00000
47252015.01.12 07:30sell23640.041.050430.000000.00000
47262015.01.13 16:30sell23650.081.055290.000000.00000
47272015.01.14 04:30buy23660.011.051730.000000.00000
47282015.01.14 05:30close23650.081.049170.000000.0000031.111007108.72
47292015.01.14 05:30close23640.041.049170.000000.000002.991007111.71
47302015.01.14 05:30close23630.021.049170.000000.00000-4.011007107.70
47312015.01.14 05:30close23620.011.049170.000000.00000-4.961007102.73
47322015.01.15 01:30close23660.011.057080.000000.000003.301007106.04
47332015.01.15 03:00sell23670.011.062520.000000.00000
47342015.01.15 12:00close23670.011.051370.000000.000007.151007113.19
47352015.01.15 12:00buy23680.011.051370.000000.00000
47362015.01.15 18:00close23680.011.058320.000000.000004.421007117.61
47372015.01.15 18:00sell23690.011.058320.000000.00000
47382015.01.15 19:30close23690.011.053210.000000.000003.241007120.85
47392015.01.15 20:00buy23700.011.049610.000000.00000
47402015.01.16 03:00sell23710.011.052240.000000.00000
47412015.01.16 13:30close23700.011.054140.000000.000002.831007123.68
47422015.01.16 20:30sell23720.021.056250.000000.00000
47432015.01.19 05:30close23720.021.053020.000000.000004.041007127.72
47442015.01.19 05:30close23710.011.053020.000000.00000-0.571007127.15
47452015.01.19 05:30buy23730.011.053020.000000.00000
47462015.01.20 06:00close23730.011.057850.000000.000003.021007130.17
47472015.01.21 00:00sell23740.011.069110.000000.00000
47482015.01.21 17:00buy23750.011.067990.000000.00000
47492015.01.22 08:30close23750.011.072420.000000.000002.701007132.88
47502015.01.22 15:30sell23760.021.073420.000000.00000
47512015.01.22 23:00buy23770.011.070870.000000.00000
47522015.01.22 23:30close23760.021.069640.000000.000004.751007137.63
47532015.01.22 23:30close23740.011.069640.000000.00000-0.411007137.22
47542015.01.23 07:00buy23780.021.066350.000000.00000
47552015.01.23 15:00buy23790.041.061160.000000.00000
47562015.01.26 16:00close23790.041.065590.000000.0000011.061007148.29
47572015.01.26 16:00close23780.021.065590.000000.00000-1.191007147.10
47582015.01.26 16:00close23770.011.065590.000000.00000-3.541007143.56
47592015.01.26 18:00sell23800.011.068390.000000.00000
47602015.01.27 21:30close23800.011.063200.000000.000003.281007146.84
47612015.01.28 03:00sell23810.011.073570.000000.00000
47622015.01.28 13:00close23810.011.065900.000000.000004.891007151.73
47632015.01.28 13:00buy23820.011.065900.000000.00000
47642015.01.28 19:00sell23830.011.069840.000000.00000
47652015.01.28 22:30close23820.011.076680.000000.000006.901007158.63
47662015.01.28 22:30sell23840.021.076680.000000.00000
47672015.01.29 10:30buy23850.011.073120.000000.00000
47682015.01.29 11:30close23840.021.071380.000000.000006.731007165.36
47692015.01.29 11:30close23830.011.071380.000000.00000-1.071007164.29
47702015.01.29 13:30buy23860.021.069070.000000.00000
47712015.01.30 15:00sell23870.011.071690.000000.00000
47722015.01.30 16:00close23860.021.071990.000000.000003.571007167.87
47732015.01.30 16:00close23850.011.071990.000000.00000-0.831007167.04
47742015.02.02 17:30buy23880.011.068490.000000.00000
47752015.02.03 06:00close23870.011.063490.000000.000005.241007172.28
47762015.02.03 06:00buy23890.021.063490.000000.00000
47772015.02.03 17:30buy23900.041.059060.000000.00000
47782015.02.04 02:30buy23910.081.054610.000000.00000
47792015.02.04 12:30sell23920.011.056600.000000.00000
47802015.02.04 17:30close23920.011.052190.000000.000002.781007175.06
47812015.02.05 11:30sell23930.011.056760.000000.00000
47822015.02.06 13:30close23910.081.058200.000000.0000017.091007192.15
47832015.02.06 13:30close23900.041.058200.000000.00000-3.091007189.06
47842015.02.06 13:30close23890.021.058200.000000.00000-7.271007181.79
47852015.02.06 13:30close23880.011.058200.000000.00000-6.891007174.90
47862015.02.09 00:30buy23940.011.056010.000000.00000
47872015.02.09 11:30close23930.011.050920.000000.000003.711007178.61
47882015.02.09 11:30buy23950.021.050920.000000.00000
47892015.02.09 14:00close23950.021.054660.000000.000004.701007183.31
47902015.02.09 14:00close23940.011.054660.000000.00000-0.941007182.37
47912015.02.10 10:00buy23960.011.050660.000000.00000
47922015.02.11 04:30buy23970.021.046290.000000.00000
47932015.02.12 00:00sell23980.011.046810.000000.00000
47942015.02.12 04:00close23980.011.041840.000000.000003.151007185.52
47952015.02.12 04:00buy23990.041.041840.000000.00000
47962015.02.12 10:30close23990.041.045630.000000.000009.531007195.05
47972015.02.12 10:30close23970.021.045630.000000.00000-1.161007193.89
47982015.02.12 10:30close23960.011.045630.000000.00000-3.441007190.46
47992015.02.16 00:30buy24000.011.038440.000000.00000
48002015.02.16 12:00buy24010.021.034270.000000.00000
48012015.02.17 03:00close24010.021.037130.000000.000003.501007193.96
48022015.02.17 03:00close24000.011.037130.000000.00000-0.951007193.01
48032015.02.19 07:00buy24020.011.031780.000000.00000
48042015.02.19 13:30sell24030.011.035000.000000.00000
48052015.02.19 22:00close24020.011.036200.000000.000002.791007195.80
48062015.02.20 12:30sell24040.021.039160.000000.00000
48072015.02.23 17:30close24040.021.035910.000000.000004.071007199.87
48082015.02.23 17:30close24030.011.035910.000000.00000-0.661007199.22
48092015.02.24 04:30sell24050.011.039470.000000.00000
48102015.02.24 18:00sell24060.021.044510.000000.00000
48112015.02.26 01:00close24060.021.041300.000000.000004.031007203.25
48122015.02.26 01:00close24050.011.041300.000000.00000-1.241007202.00
48132015.02.26 01:00buy24070.011.041300.000000.00000
48142015.02.26 18:00buy24080.021.037090.000000.00000
48152015.02.27 05:30buy24090.041.032890.000000.00000
48162015.03.03 06:00close24090.041.037120.000000.0000010.431007212.43
48172015.03.03 06:00close24080.021.037120.000000.00000-0.271007212.16
48182015.03.03 06:00close24070.011.037120.000000.00000-2.861007209.30
48192015.03.03 06:00sell24100.011.037120.000000.00000
48202015.03.04 14:00close24100.011.032440.000000.000002.961007212.26
48212015.03.05 04:30sell24110.011.035330.000000.00000
48222015.03.05 11:30sell24120.021.039980.000000.00000
48232015.03.06 10:00sell24130.041.044120.000000.00000
48242015.03.06 16:00sell24140.081.048400.000000.00000
48252015.03.11 22:00sell24150.161.052540.000000.00000
48262015.03.11 23:30close24150.161.042200.000000.00000105.881007318.14
48272015.03.11 23:30close24140.081.042200.000000.0000031.551007349.70
48282015.03.11 23:30close24130.041.042200.000000.000004.701007354.40
48292015.03.11 23:30close24120.021.042200.000000.00000-3.001007351.40
48302015.03.11 23:30close24110.011.042200.000000.00000-4.501007346.89
48312015.03.11 23:30buy24160.011.042200.000000.00000
48322015.03.12 04:30buy24170.021.037950.000000.00000
48332015.03.12 16:00close24170.021.040940.000000.000003.731007350.62
48342015.03.12 16:00close24160.011.040940.000000.00000-0.971007349.66
48352015.03.12 16:00sell24180.011.040940.000000.00000
48362015.03.16 19:00close24180.011.036290.000000.000002.941007352.60
48372015.03.18 14:30buy24190.011.039720.000000.00000
48382015.03.19 05:00buy24200.021.035470.000000.00000
48392015.03.20 01:00buy24210.041.031450.000000.00000
48402015.03.20 19:00buy24220.081.027220.000000.00000
48412015.03.24 13:00close24220.081.030990.000000.0000018.481007371.08
48422015.03.24 13:00close24210.041.030990.000000.00000-1.701007369.38
48432015.03.24 13:00close24200.021.030990.000000.00000-6.111007363.26
48442015.03.24 13:00close24190.011.030990.000000.00000-5.891007357.37
48452015.03.24 13:00sell24230.011.030990.000000.00000
48462015.03.25 14:30buy24240.011.027520.000000.00000
48472015.03.26 03:00close24240.011.032170.000000.000002.841007360.22
48482015.03.26 13:00buy24250.011.028570.000000.00000
48492015.03.26 19:00close24250.011.033310.000000.000002.991007363.21
48502015.03.27 18:30close24230.011.026370.000000.000002.921007366.12
48512015.03.30 14:00buy24260.011.019420.000000.00000
48522015.04.01 02:00sell24270.011.021000.000000.00000
48532015.04.01 12:00close24260.011.025690.000000.000003.921007370.04
48542015.04.01 12:00sell24280.021.025690.000000.00000
48552015.04.01 18:30close24280.021.021660.000000.000005.071007375.11
48562015.04.01 18:30close24270.011.021660.000000.00000-0.501007374.61
48572015.04.01 18:30buy24290.011.021660.000000.00000
48582015.04.02 06:00buy24300.021.017080.000000.00000
48592015.04.02 12:00buy24310.041.012900.000000.00000
48602015.04.03 16:00buy24320.081.008710.000000.00000
48612015.04.06 00:06buy24330.161.004640.000000.00000
48622015.04.07 04:30close24330.161.008560.000000.0000038.981007413.59
48632015.04.07 04:30close24320.081.008560.000000.00000-1.791007411.80
48642015.04.07 04:30close24310.041.008560.000000.00000-11.861007399.95
48652015.04.07 04:30close24300.021.008560.000000.00000-11.331007388.61
48662015.04.07 04:30close24290.011.008560.000000.00000-8.711007379.90
48672015.04.07 05:00sell24340.011.009970.000000.00000
48682015.04.07 07:30sell24350.021.013960.000000.00000
48692015.04.07 08:00sell24360.041.019950.000000.00000
48702015.04.07 15:30close24360.041.015570.000000.0000011.051007390.95
48712015.04.07 15:30close24350.021.015570.000000.00000-2.221007388.73
48722015.04.07 15:30close24340.011.015570.000000.00000-3.691007385.04
48732015.04.07 15:30buy24370.011.015570.000000.00000
48742015.04.09 18:00close24370.011.020430.000000.000002.951007388.00
48752015.04.10 00:00buy24380.011.016430.000000.00000
48762015.04.15 05:00buy24390.021.012230.000000.00000
48772015.04.15 12:30sell24400.011.011790.000000.00000
48782015.04.16 05:00close24390.021.021070.000000.0000011.121007399.11
48792015.04.16 05:00close24380.011.021070.000000.000002.761007401.87
48802015.04.16 05:00sell24410.021.021070.000000.00000
48812015.04.17 05:30close24410.021.016350.000000.000005.971007407.84
48822015.04.17 05:30close24400.011.016350.000000.00000-3.001007404.84
48832015.04.20 00:30sell24420.011.014460.000000.00000
48842015.04.20 17:30close24420.011.008190.000000.000003.981007408.82
48852015.04.20 17:30buy24430.011.008190.000000.00000
48862015.04.21 14:30buy24440.021.004140.000000.00000
48872015.04.22 05:00close24440.021.010630.000000.000008.201007417.02
48882015.04.22 05:00close24430.011.010630.000000.000001.441007418.46
48892015.04.22 05:00sell24450.011.010630.000000.00000
48902015.04.23 04:00sell24460.021.018070.000000.00000
48912015.04.23 08:00sell24470.041.022760.000000.00000
48922015.04.24 04:30sell24480.081.026940.000000.00000
48932015.04.28 03:00sell24490.161.031160.000000.00000
48942015.04.28 18:00sell24500.321.035630.000000.00000
48952015.04.29 00:00sell24510.641.040380.000000.00000
48962015.04.29 02:30close24510.641.035990.000000.00000177.241007595.70
48972015.04.29 02:30close24500.321.035990.000000.00000-9.641007586.06
48982015.04.29 02:30close24490.161.035990.000000.00000-51.081007534.98
48992015.04.29 02:30close24480.081.035990.000000.00000-47.361007487.63
49002015.04.29 02:30close24470.041.035990.000000.00000-34.491007453.14
49012015.04.29 02:30close24460.021.035990.000000.00000-23.321007429.82
49022015.04.29 02:30close24450.011.035990.000000.00000-16.461007413.36
49032015.04.29 16:30sell24520.011.042250.000000.00000
49042015.04.30 00:30sell24530.021.049450.000000.00000
49052015.04.30 10:30buy24540.011.046770.000000.00000
49062015.04.30 11:00close24530.021.044900.000000.000005.751007419.11
49072015.04.30 11:00close24520.011.044900.000000.00000-1.781007417.33
49082015.04.30 12:30buy24550.021.042490.000000.00000
49092015.04.30 17:00buy24560.041.037710.000000.00000
49102015.05.04 01:30close24560.041.041040.000000.000008.101007425.43
49112015.05.04 01:30close24550.021.041040.000000.00000-2.141007423.30
49122015.05.04 01:30close24540.011.041040.000000.00000-3.841007419.46
49132015.05.05 08:00sell24570.011.047030.000000.00000
49142015.05.05 16:00sell24580.021.051060.000000.00000
49152015.05.06 02:00sell24590.041.057340.000000.00000
49162015.05.06 04:00sell24600.081.061460.000000.00000
49172015.05.06 13:30sell24610.161.065810.000000.00000
49182015.05.06 20:30buy24620.011.062210.000000.00000
49192015.05.06 23:30close24610.161.060940.000000.0000049.271007468.73
49202015.05.06 23:30close24600.081.060940.000000.000002.131007470.86
49212015.05.06 23:30close24590.041.060940.000000.00000-9.591007461.27
49222015.05.06 23:30close24580.021.060940.000000.00000-12.921007448.35
49232015.05.06 23:30close24570.011.060940.000000.00000-9.061007439.29
49242015.05.08 10:30sell24630.011.064680.000000.00000
49252015.05.08 17:30close24630.011.059720.000000.000003.131007442.42
49262015.05.08 18:30buy24640.021.058190.000000.00000
49272015.05.11 00:30close24640.021.065700.000000.000009.521007451.95
49282015.05.11 00:30close24620.011.065700.000000.000002.051007453.99
49292015.05.11 00:30sell24650.011.065700.000000.00000
49302015.05.11 12:00sell24660.021.069850.000000.00000
49312015.05.11 17:00sell24670.041.073930.000000.00000
49322015.05.12 08:30sell24680.081.077960.000000.00000
49332015.05.12 15:00sell24690.161.082010.000000.00000
49342015.05.13 01:00close24690.161.078440.000000.0000035.851007489.85
49352015.05.13 01:00close24680.081.078440.000000.00000-3.041007486.81
49362015.05.13 01:00close24670.041.078440.000000.00000-11.931007474.88
49372015.05.13 01:00close24660.021.078440.000000.00000-11.241007463.63
49382015.05.13 01:00close24650.011.078440.000000.00000-8.311007455.33
49392015.05.13 01:00buy24700.011.078440.000000.00000
49402015.05.13 05:00close24700.011.084150.000000.000003.621007458.95
49412015.05.13 05:00sell24710.011.084150.000000.00000
49422015.05.13 07:30close24710.011.079440.000000.000002.981007461.93
49432015.05.13 16:30sell24720.011.082060.000000.00000
49442015.05.14 01:30buy24730.011.078810.000000.00000
49452015.05.14 02:00close24720.011.077140.000000.000003.111007465.04
49462015.05.15 20:30buy24740.021.074370.000000.00000
49472015.05.18 00:00close24740.021.078400.000000.000005.011007470.05
49482015.05.18 00:00close24730.011.078400.000000.00000-0.401007469.66
49492015.05.18 00:30sell24750.011.079090.000000.00000
49502015.05.18 20:30sell24760.021.083090.000000.00000
49512015.05.19 06:30close24760.021.077540.000000.000007.041007476.70
49522015.05.19 06:30close24750.011.077540.000000.000000.931007477.63
49532015.05.19 06:30buy24770.011.077540.000000.00000
49542015.05.22 03:30buy24780.021.073200.000000.00000
49552015.05.25 01:00buy24790.041.068950.000000.00000
49562015.05.25 12:30close24790.041.072460.000000.000008.801007486.43
49572015.05.25 12:30close24780.021.072460.000000.00000-1.161007485.27
49582015.05.25 12:30close24770.011.072460.000000.00000-3.531007481.74
49592015.05.28 00:00buy24800.011.063370.000000.00000
49602015.05.28 03:00close24800.011.068110.000000.000003.001007484.74
49612015.05.28 03:00sell24810.011.068110.000000.00000
49622015.05.28 05:00close24810.011.062640.000000.000003.471007488.21
49632015.05.28 05:00buy24820.011.062640.000000.00000
49642015.05.28 13:00buy24830.021.058560.000000.00000
49652015.05.28 14:30close24830.021.062210.000000.000004.581007492.79
49662015.05.28 14:30close24820.011.062210.000000.00000-0.351007492.44
49672015.05.28 14:30sell24840.011.062210.000000.00000
49682015.05.28 15:00sell24850.021.066600.000000.00000
49692015.05.29 04:30sell24860.041.071110.000000.00000
49702015.05.29 12:00sell24870.081.075370.000000.00000
49712015.06.01 00:01buy24880.011.077660.000000.00000
49722015.06.01 12:30buy24890.021.073540.000000.00000
49732015.06.01 16:00close24870.081.070910.000000.0000022.521007514.96
49742015.06.01 16:00close24860.041.070910.000000.000000.251007515.21
49752015.06.01 16:00close24850.021.070910.000000.00000-5.711007509.49
49762015.06.01 16:00close24840.011.070910.000000.00000-5.691007503.81
49772015.06.02 08:00close24890.021.078580.000000.000006.321007510.13
49782015.06.02 08:00close24880.011.078580.000000.000000.501007510.63
49792015.06.02 08:00sell24900.011.078580.000000.00000
49802015.06.02 18:00sell24910.021.082900.000000.00000
49812015.06.03 09:30sell24920.041.087060.000000.00000
49822015.06.03 19:00sell24930.081.091170.000000.00000
49832015.06.04 01:30close24930.081.087690.000000.0000017.481007528.11
49842015.06.04 01:30close24920.041.087690.000000.00000-1.891007526.22
49852015.06.04 01:30close24910.021.087690.000000.00000-6.321007519.90
49862015.06.04 01:30close24900.011.087690.000000.00000-5.961007513.94
49872015.06.04 05:00buy24940.011.082460.000000.00000
49882015.06.04 17:30buy24950.021.077590.000000.00000
49892015.06.05 13:30close24950.021.080910.000000.000004.091007518.03
49902015.06.05 13:30close24940.011.080910.000000.00000-1.101007516.93
49912015.06.10 06:00buy24960.011.072640.000000.00000
49922015.06.10 09:00close24960.011.077760.000000.000003.241007520.17
49932015.06.10 09:00sell24970.011.077760.000000.00000
49942015.06.11 00:00sell24980.021.098360.000000.00000
49952015.06.11 05:00sell24990.041.106190.000000.00000
49962015.06.15 17:30sell25000.081.110950.000000.00000
49972015.06.18 02:00sell25010.161.117900.000000.00000
49982015.06.18 09:30sell25020.321.122570.000000.00000
49992015.06.18 14:00sell25030.641.127200.000000.00000
50002015.06.18 22:30buy25040.011.124250.000000.00000
50012015.06.19 06:30close25030.641.122150.000000.00000204.651007724.82
50022015.06.19 06:30close25020.321.122150.000000.000006.511007731.32
50032015.06.19 06:30close25010.161.122150.000000.00000-45.091007686.24
50042015.06.19 06:30close25000.081.122150.000000.00000-58.441007627.80
50052015.06.19 06:30close24990.041.122150.000000.00000-41.521007586.27
50062015.06.19 06:30close24980.021.122150.000000.00000-30.891007555.38
50072015.06.19 06:30close24970.011.122150.000000.00000-28.771007526.61
50082015.06.22 16:30close25040.011.128680.000000.000002.741007529.35
50092015.06.23 10:00sell25050.011.127860.000000.00000
50102015.06.24 16:30close25050.011.123190.000000.000002.951007532.30
50112015.06.24 19:30buy25060.011.118810.000000.00000
50122015.06.26 01:00close25060.011.124910.000000.000003.751007536.06
50132015.06.26 01:00sell25070.011.124910.000000.00000
50142015.06.26 05:00close25070.011.120200.000000.000002.981007539.04
50152015.06.29 00:30buy25080.011.114310.000000.00000
50162015.06.29 05:30close25080.011.119800.000000.000003.481007542.52
50172015.06.30 04:30sell25090.011.125050.000000.00000
50182015.06.30 12:00sell25100.021.134670.000000.00000
50192015.06.30 23:30sell25110.041.138720.000000.00000
50202015.07.01 02:00close25110.041.134470.000000.0000010.721007553.23
50212015.07.01 02:00close25100.021.134470.000000.000000.121007553.36
50222015.07.01 02:00close25090.011.134470.000000.00000-6.161007547.20
50232015.07.01 02:00buy25120.011.134470.000000.00000
50242015.07.02 02:00sell25130.011.138150.000000.00000
50252015.07.02 03:30close25120.011.140560.000000.000003.781007550.98
50262015.07.02 09:00sell25140.021.142370.000000.00000
50272015.07.02 12:00close25140.021.138260.000000.000005.181007556.16
50282015.07.02 12:00close25130.011.138260.000000.00000-0.151007556.01
50292015.07.02 16:30buy25150.011.134920.000000.00000
50302015.07.03 05:30buy25160.021.130350.000000.00000
50312015.07.03 12:30buy25170.041.125930.000000.00000
50322015.07.06 00:00buy25180.081.120990.000000.00000
50332015.07.07 08:00sell25190.011.123150.000000.00000
50342015.07.07 16:30close25190.011.118420.000000.000002.991007559.00
50352015.07.07 17:00buy25200.161.116760.000000.00000
50362015.07.07 22:30sell25210.011.119840.000000.00000
50372015.07.08 08:00close25210.011.115360.000000.000002.831007561.83
50382015.07.08 10:00buy25220.321.111680.000000.00000
50392015.07.08 12:30buy25230.641.107550.000000.00000
50402015.07.08 22:30buy25241.281.103460.000000.00000
50412015.07.09 07:00close25241.281.108690.000000.00000412.921007974.75
50422015.07.09 07:00close25230.641.108690.000000.0000037.181008011.93
50432015.07.09 07:00close25220.321.108690.000000.00000-66.881007945.05
50442015.07.09 07:00close25200.161.108690.000000.00000-86.471007858.57
50452015.07.09 07:00close25180.081.108690.000000.00000-65.341007793.23
50462015.07.09 07:00close25170.041.108690.000000.00000-45.571007747.66
50472015.07.09 07:00close25160.021.108690.000000.00000-28.511007719.16
50482015.07.09 07:00close25150.011.108690.000000.00000-17.231007701.92
50492015.07.09 07:00sell25250.011.108690.000000.00000
50502015.07.09 13:30buy25260.011.106350.000000.00000
50512015.07.09 17:30close25250.011.104120.000000.000002.891007704.81
50522015.07.10 13:30sell25270.011.107340.000000.00000
50532015.07.14 05:00close25260.011.110880.000000.000002.771007707.59
50542015.07.14 08:00sell25280.021.111800.000000.00000
50552015.07.15 17:00sell25290.041.116220.000000.00000
50562015.07.16 02:00sell25300.081.122080.000000.00000
50572015.07.16 07:00sell25310.161.128140.000000.00000
50582015.07.16 12:30sell25320.321.133180.000000.00000
50592015.07.16 22:00sell25330.641.137280.000000.00000
50602015.07.17 11:30close25330.641.132620.000000.00000188.511007896.10
50612015.07.17 11:30close25320.321.132620.000000.000009.401007905.49
50622015.07.17 11:30close25310.161.132620.000000.00000-47.471007858.03
50632015.07.17 11:30close25300.081.132620.000000.00000-55.091007802.94
50642015.07.17 11:30close25290.041.132620.000000.00000-42.691007760.25
50652015.07.17 11:30close25280.021.132620.000000.00000-27.061007733.19
50662015.07.17 11:30close25270.011.132620.000000.00000-16.411007716.78
50672015.07.20 07:30buy25340.011.123120.000000.00000
50682015.07.21 05:00buy25350.021.117190.000000.00000
50692015.07.22 07:30close25350.021.120830.000000.000004.501007721.29
50702015.07.22 07:30close25340.011.120830.000000.00000-1.611007719.68
50712015.07.23 00:30buy25360.011.113560.000000.00000
50722015.07.23 10:30buy25370.021.107750.000000.00000
50732015.07.23 21:30close25370.021.112120.000000.000005.511007725.19
50742015.07.23 21:30close25360.011.112120.000000.00000-1.001007724.19
50752015.07.24 05:00buy25380.011.108380.000000.00000
50762015.07.27 09:30buy25390.021.104330.000000.00000
50772015.07.28 03:00buy25400.041.098120.000000.00000
50782015.07.29 00:30buy25410.081.090710.000000.00000
50792015.07.30 01:00close25410.081.096980.000000.0000031.191007755.38
50802015.07.30 01:00close25400.041.096980.000000.00000-3.691007751.69
50812015.07.30 01:00close25390.021.096980.000000.00000-9.931007741.76
50822015.07.30 01:00close25380.011.096980.000000.00000-7.611007734.15
50832015.07.30 01:00sell25420.011.096980.000000.00000
50842015.07.30 04:30sell25430.021.101080.000000.00000
50852015.07.30 18:00sell25440.041.105430.000000.00000
50862015.07.31 11:00sell25450.081.109790.000000.00000
50872015.07.31 17:00close25450.081.105470.000000.0000021.791007755.94
50882015.07.31 17:00close25440.041.105470.000000.00000-0.381007755.55
50892015.07.31 17:00close25430.021.105470.000000.00000-5.811007749.74
50902015.07.31 17:00close25420.011.105470.000000.00000-5.561007744.19
50912015.08.03 23:00sell25460.011.106290.000000.00000
50922015.08.04 05:00sell25470.021.110680.000000.00000
50932015.08.04 08:00sell25480.041.119810.000000.00000
50942015.08.04 18:00sell25490.081.126850.000000.00000
50952015.08.05 22:00sell25500.161.131010.000000.00000
50962015.08.06 04:00close25500.161.125760.000000.0000053.291007797.47
50972015.08.06 04:00close25490.081.125760.000000.000005.131007802.60
50982015.08.06 04:00close25480.041.125760.000000.00000-15.651007786.95
50992015.08.06 04:00close25470.021.125760.000000.00000-19.641007767.31
51002015.08.06 04:00close25460.011.125760.000000.00000-12.651007754.66
51012015.08.06 05:00buy25510.011.123010.000000.00000
51022015.08.07 05:00sell25520.011.126270.000000.00000
51032015.08.07 06:30close25510.011.127550.000000.000002.841007757.50
51042015.08.07 08:30buy25530.011.122000.000000.00000
51052015.08.07 15:30close25520.011.121300.000000.000003.141007760.64
51062015.08.07 22:00buy25540.021.117770.000000.00000
51072015.08.07 23:30close25540.021.120830.000000.000003.811007764.45
51082015.08.07 23:30close25530.011.120830.000000.00000-0.831007763.62
51092015.08.12 11:30buy25550.011.111180.000000.00000
51102015.08.12 16:00sell25560.011.115540.000000.00000
51112015.08.13 01:30close25550.011.116530.000000.000003.301007766.92
51122015.08.13 18:00sell25570.021.121450.000000.00000
51132015.08.14 04:00sell25580.041.125710.000000.00000
51142015.08.14 11:00sell25590.081.129850.000000.00000
51152015.08.14 17:00close25590.081.126300.000000.0000017.811007784.73
51162015.08.14 17:00close25580.041.126300.000000.00000-1.811007782.92
51172015.08.14 17:00close25570.021.126300.000000.00000-6.411007776.52
51182015.08.14 17:00close25560.011.126300.000000.00000-7.021007769.49
51192015.08.19 00:00buy25600.011.111930.000000.00000
51202015.08.19 11:00close25600.011.116460.000000.000002.861007772.35
51212015.08.20 09:30buy25610.011.108770.000000.00000
51222015.08.21 05:00buy25620.021.103420.000000.00000
51232015.08.21 16:00buy25630.041.099310.000000.00000
51242015.08.21 20:00buy25640.081.094540.000000.00000
51252015.08.24 11:00close25640.081.098540.000000.0000019.901007792.25
51262015.08.24 11:00close25630.041.098540.000000.00000-2.391007789.87
51272015.08.24 11:00close25620.021.098540.000000.00000-6.521007783.35
51282015.08.24 11:00close25610.011.098540.000000.00000-6.741007776.61
51292015.08.24 15:00sell25650.011.102260.000000.00000
51302015.08.24 17:30sell25660.021.106470.000000.00000
51312015.08.24 20:30buy25670.011.103770.000000.00000
51322015.08.24 21:00close25660.021.103070.000000.000004.261007780.87
51332015.08.24 21:00close25650.011.103070.000000.00000-0.591007780.28
51342015.08.25 01:00sell25680.011.106630.000000.00000
51352015.08.25 01:30close25670.011.108500.000000.000002.961007783.24
51362015.08.25 02:30sell25690.021.112070.000000.00000
51372015.08.25 03:30close25690.021.107880.000000.000005.281007788.52
51382015.08.25 03:30close25680.011.107880.000000.00000-0.881007787.64
51392015.08.25 15:30buy25700.011.103020.000000.00000
51402015.08.26 03:00buy25710.021.097760.000000.00000
51412015.08.26 16:30close25710.021.101160.000000.000004.261007791.90
51422015.08.26 16:30close25700.011.101160.000000.00000-1.311007790.59
51432015.08.26 18:00sell25720.011.105430.000000.00000
51442015.08.27 23:00sell25730.021.109640.000000.00000
51452015.08.28 01:00close25730.021.106760.000000.000003.591007794.19
51462015.08.28 01:00close25720.011.106760.000000.00000-0.921007793.26
51472015.08.31 03:30buy25740.011.104590.000000.00000
51482015.08.31 04:30close25740.011.112460.000000.000005.021007798.28
51492015.08.31 04:30sell25750.011.112460.000000.00000
51502015.08.31 18:00sell25760.021.119740.000000.00000
51512015.08.31 22:30sell25770.041.123780.000000.00000
51522015.09.01 00:30close25770.041.120160.000000.000009.091007807.37
51532015.09.01 00:30close25760.021.120160.000000.00000-0.681007806.69
51542015.09.01 00:30close25750.011.120160.000000.00000-5.051007801.64
51552015.09.01 10:00buy25780.011.114350.000000.00000
51562015.09.01 12:00close25780.011.119100.000000.000003.001007804.64
51572015.09.01 12:00sell25790.011.119100.000000.00000
51582015.09.01 14:00close25790.011.114530.000000.000002.881007807.52
51592015.09.01 16:00buy25800.011.111540.000000.00000
51602015.09.02 00:04buy25810.021.107210.000000.00000
51612015.09.03 05:00buy25820.041.102880.000000.00000
51622015.09.03 08:00close25820.041.106120.000000.000008.101007815.62
51632015.09.03 08:00close25810.021.106120.000000.00000-1.721007813.90
51642015.09.03 08:00close25800.011.106120.000000.00000-3.701007810.20
51652015.09.03 17:00buy25830.011.098580.000000.00000
51662015.09.04 01:30sell25840.011.099150.000000.00000
51672015.09.07 03:30close25830.011.103600.000000.000003.111007813.32
51682015.09.07 03:30sell25850.021.103600.000000.00000
51692015.09.07 12:30sell25860.041.107560.000000.00000
51702015.09.08 12:30sell25870.081.112080.000000.00000
51712015.09.08 17:30close25870.081.107900.000000.0000021.071007834.39
51722015.09.08 17:30close25860.041.107900.000000.00000-1.151007833.23
51732015.09.08 17:30close25850.021.107900.000000.00000-5.711007827.52
51742015.09.08 17:30close25840.011.107900.000000.00000-5.731007821.80
51752015.09.08 18:30buy25880.011.106320.000000.00000
51762015.09.09 15:00buy25890.021.101660.000000.00000
51772015.09.09 18:30buy25900.041.096320.000000.00000
51782015.09.10 00:01close25900.041.104580.000000.0000020.731007842.53
51792015.09.10 00:01close25890.021.104580.000000.000003.471007846.00
51802015.09.10 00:01close25880.011.104580.000000.00000-1.311007844.69
51812015.09.10 00:30sell25910.011.110010.000000.00000
51822015.09.10 05:00sell25920.021.114240.000000.00000
51832015.09.10 10:00sell25930.041.118660.000000.00000
51842015.09.10 13:30sell25940.081.123030.000000.00000
51852015.09.11 09:30close25940.081.119020.000000.0000020.201007864.90
51862015.09.11 09:30close25930.041.119020.000000.00000-1.211007863.68
51872015.09.11 09:30close25920.021.119020.000000.00000-6.321007857.36
51882015.09.11 09:30close25910.011.119020.000000.00000-5.901007851.47
51892015.09.14 09:30buy25950.011.119240.000000.00000
51902015.09.14 11:30close25950.011.124270.000000.000003.191007854.66
51912015.09.14 11:30sell25960.011.124270.000000.00000
51922015.09.14 15:30sell25970.021.128490.000000.00000
51932015.09.15 13:30close25970.021.125180.000000.000004.141007858.80
51942015.09.15 13:30close25960.011.125180.000000.00000-0.661007858.14
51952015.09.16 18:30sell25980.011.131790.000000.00000
51962015.09.18 02:00close25980.011.126600.000000.000003.301007861.43
51972015.09.18 04:00sell25990.011.130760.000000.00000
51982015.09.18 18:30close25990.011.126020.000000.000003.001007864.43
51992015.09.18 23:00buy26000.011.123120.000000.00000
52002015.09.21 08:00close26000.011.127920.000000.000003.011007867.45
52012015.09.22 00:30buy26010.011.126090.000000.00000
52022015.09.22 06:00close26010.011.130630.000000.000002.871007870.32
52032015.09.22 12:00buy26020.011.125600.000000.00000
52042015.09.23 14:00buy26030.021.120860.000000.00000
52052015.09.24 00:00buy26040.041.115650.000000.00000
52062015.09.24 08:30buy26050.081.111400.000000.00000
52072015.09.24 11:00buy26060.161.106660.000000.00000
52082015.09.24 18:00buy26070.321.101760.000000.00000
52092015.09.25 02:00close26070.321.106320.000000.0000091.201007961.51
52102015.09.25 02:00close26060.161.106320.000000.00000-5.091007956.42
52112015.09.25 02:00close26050.081.106320.000000.00000-27.071007929.35
52122015.09.25 02:00close26040.041.106320.000000.00000-24.531007904.83
52132015.09.25 02:00close26030.021.106320.000000.00000-19.171007885.66
52142015.09.25 02:00close26020.011.106320.000000.00000-12.681007872.97
52152015.09.25 14:30buy26080.011.105160.000000.00000
52162015.09.25 19:30buy26090.021.101200.000000.00000
52172015.09.28 16:30close26090.021.104100.000000.000003.551007876.53
52182015.09.28 16:30close26080.011.104100.000000.00000-0.791007875.74
52192015.09.30 12:00sell26100.011.101590.000000.00000
52202015.09.30 16:30buy26110.011.099280.000000.00000
52212015.09.30 20:30close26100.011.097100.000000.000002.841007878.58
52222015.10.01 17:00sell26120.011.102920.000000.00000
52232015.10.01 19:30close26120.011.098120.000000.000003.041007881.62
52242015.10.02 16:00buy26130.021.093940.000000.00000
52252015.10.05 11:00buy26140.041.089050.000000.00000
52262015.10.06 07:00close26140.041.094310.000000.0000013.201007894.82
52272015.10.06 07:00close26130.021.094310.000000.000000.221007895.05
52282015.10.06 07:00close26110.011.094310.000000.00000-3.461007891.58
52292015.10.06 07:00sell26150.011.094310.000000.00000
52302015.10.06 18:00buy26160.011.094210.000000.00000
52312015.10.07 07:30buy26170.021.089970.000000.00000
52322015.10.07 08:30close26150.011.089220.000000.000003.221007894.81
52332015.10.09 14:00close26170.021.093160.000000.000003.751007898.56
52342015.10.09 14:00close26160.011.093160.000000.00000-0.891007897.66
52352015.10.13 13:00buy26180.011.089500.000000.00000
52362015.10.14 04:00buy26190.021.085410.000000.00000
52372015.10.14 10:00buy26200.041.079830.000000.00000
52382015.10.14 16:00buy26210.081.074490.000000.00000
52392015.10.15 10:30buy26220.161.067740.000000.00000
52402015.10.16 02:30close26220.161.073360.000000.0000056.571007954.23
52412015.10.16 02:30close26210.081.073360.000000.00000-7.331007946.90
52422015.10.16 02:30close26200.041.073360.000000.00000-17.481007929.42
52432015.10.16 02:30close26190.021.073360.000000.00000-15.951007913.47
52442015.10.16 02:30close26180.011.073360.000000.00000-10.641007902.82
52452015.10.16 02:30sell26230.011.073360.000000.00000
52462015.10.16 05:00close26230.011.068290.000000.000003.211007906.03
52472015.10.16 06:30buy26240.011.066870.000000.00000
52482015.10.16 13:30close26240.011.071620.000000.000003.001007909.03
52492015.10.16 13:30sell26250.011.071620.000000.00000
52502015.10.19 00:00close26250.011.067010.000000.000002.921007911.95
52512015.10.20 16:00sell26260.011.069060.000000.00000
52522015.10.20 17:30sell26270.021.074910.000000.00000
52532015.10.21 08:00sell26280.041.078980.000000.00000
52542015.10.21 11:00close26280.041.074870.000000.0000010.351007922.30
52552015.10.21 11:00close26270.021.074870.000000.00000-0.091007922.22
52562015.10.21 11:00close26260.011.074870.000000.00000-3.831007918.39
52572015.10.21 11:00buy26290.011.074870.000000.00000
52582015.10.22 05:30buy26300.021.068990.000000.00000
52592015.10.22 08:30buy26310.041.064950.000000.00000
52602015.10.23 00:00buy26320.081.060850.000000.00000
52612015.10.23 09:30sell26330.011.062740.000000.00000
52622015.10.23 11:30close26320.081.065090.000000.0000021.381007939.77
52632015.10.23 11:30close26310.041.065090.000000.00000-0.041007939.73
52642015.10.23 11:30close26300.021.065090.000000.00000-5.241007934.50
52652015.10.23 11:30close26290.011.065090.000000.00000-6.511007927.99
52662015.10.23 12:30sell26340.021.067140.000000.00000
52672015.10.26 04:30sell26350.041.071230.000000.00000
52682015.10.26 22:00close26350.041.068210.000000.000007.531007935.52
52692015.10.26 22:00close26340.021.068210.000000.00000-1.521007934.00
52702015.10.26 22:00close26330.011.068210.000000.00000-3.611007930.40
52712015.10.27 15:30buy26360.011.065660.000000.00000
52722015.10.27 22:00buy26370.021.061290.000000.00000
52732015.10.28 04:00buy26380.041.055170.000000.00000
52742015.10.28 12:00close26380.041.059090.000000.000009.861007940.26
52752015.10.28 12:00close26370.021.059090.000000.00000-3.041007937.22
52762015.10.28 12:00close26360.011.059090.000000.00000-4.351007932.87
52772015.10.28 21:30sell26390.011.065630.000000.00000
52782015.10.28 23:30close26390.011.061050.000000.000002.891007935.76
52792015.10.28 23:30buy26400.011.061050.000000.00000
52802015.10.29 07:00close26400.011.066300.000000.000003.231007938.99
52812015.10.29 07:30sell26410.011.067530.000000.00000
52822015.10.29 12:00close26410.011.063010.000000.000002.851007941.84
52832015.10.29 12:00buy26420.011.063010.000000.00000
52842015.10.29 15:00buy26430.021.058500.000000.00000
52852015.10.30 06:30buy26440.041.053550.000000.00000
52862015.11.02 10:30close26440.041.057530.000000.000009.891007951.74
52872015.11.02 10:30close26430.021.057530.000000.00000-1.511007950.23
52882015.11.02 10:30close26420.011.057530.000000.00000-3.671007946.56
52892015.11.02 10:30sell26450.011.057530.000000.00000
52902015.11.03 06:00sell26460.021.066510.000000.00000
52912015.11.03 09:30sell26470.041.070920.000000.00000
52922015.11.04 00:00sell26480.081.078060.000000.00000
52932015.11.04 03:30sell26490.161.082980.000000.00000
52942015.11.04 16:00sell26500.321.087030.000000.00000
52952015.11.05 01:30close26500.321.082340.000000.0000094.961008041.52
52962015.11.05 01:30close26490.161.082340.000000.000005.571008047.09
52972015.11.05 01:30close26480.081.082340.000000.00000-22.681008024.41
52982015.11.05 01:30close26470.041.082340.000000.00000-29.801007994.61
52992015.11.05 01:30close26460.021.082340.000000.00000-20.611007974.00
53002015.11.05 01:30close26450.011.082340.000000.00000-16.111007957.89
53012015.11.06 15:00buy26510.011.079350.000000.00000
53022015.11.06 16:00close26510.011.083870.000000.000002.851007960.74
53032015.11.06 16:00sell26520.011.083870.000000.00000
53042015.11.06 19:30close26520.011.079180.000000.000002.971007963.71
53052015.11.09 12:00sell26530.011.079380.000000.00000
53062015.11.10 22:30close26530.011.074350.000000.000003.181007966.89
53072015.11.12 03:00sell26540.011.086580.000000.00000
53082015.11.12 07:30sell26550.021.090800.000000.00000
53092015.11.16 00:00close26550.021.087380.000000.000004.291007971.18
53102015.11.16 00:00close26540.011.087380.000000.00000-0.591007970.59
53112015.11.16 11:30sell26560.011.092280.000000.00000
53122015.11.17 03:00sell26570.021.096340.000000.00000
53132015.11.17 16:00sell26580.041.100700.000000.00000
53142015.11.18 06:00close26580.041.097330.000000.000008.441007979.03
53152015.11.18 06:00close26570.021.097330.000000.00000-1.421007977.61
53162015.11.18 06:00close26560.011.097330.000000.00000-3.341007974.27
53172015.11.18 07:30buy26590.011.094310.000000.00000
53182015.11.18 16:30close26590.011.099160.000000.000003.071007977.34
53192015.11.19 01:30buy26600.011.095850.000000.00000
53202015.11.19 11:00sell26610.011.099670.000000.00000
53212015.11.19 12:30close26600.011.101350.000000.000003.481007980.82
53222015.11.19 18:00close26610.011.094850.000000.000003.041007983.86
53232015.11.19 18:00buy26620.011.094850.000000.00000
53242015.11.20 11:00sell26630.011.097360.000000.00000
53252015.11.20 15:00close26620.011.100220.000000.000003.371007987.23
53262015.11.20 17:30sell26640.021.102480.000000.00000
53272015.11.24 12:30sell26650.041.107460.000000.00000
53282015.11.25 17:00close26650.041.103910.000000.000008.911007996.14
53292015.11.25 17:00close26640.021.103910.000000.00000-1.981007994.16
53302015.11.25 17:00close26630.011.103910.000000.00000-4.301007989.86
53312015.11.26 03:00buy26660.011.098720.000000.00000
53322015.12.01 02:30buy26670.021.094440.000000.00000
53332015.12.01 06:00close26670.021.097480.000000.000003.791007993.65
53342015.12.01 06:00close26660.011.097480.000000.00000-0.961007992.70
53352015.12.03 23:30buy26680.011.097160.000000.00000
53362015.12.04 17:00buy26690.021.091530.000000.00000
53372015.12.07 05:30close26690.021.094880.000000.000004.131007996.83
53382015.12.07 05:30close26680.011.094880.000000.00000-1.601007995.23
53392015.12.07 05:30sell26700.011.094880.000000.00000
53402015.12.08 05:30buy26710.011.090870.000000.00000
53412015.12.08 07:00close26700.011.090460.000000.000002.791007998.02
53422015.12.08 11:00buy26720.021.086230.000000.00000
53432015.12.08 14:00close26720.021.089540.000000.000004.141008002.16
53442015.12.08 14:00close26710.011.089540.000000.00000-0.931008001.23
53452015.12.08 16:30buy26730.011.085370.000000.00000
53462015.12.09 03:00sell26740.011.089490.000000.00000
53472015.12.09 22:30close26740.011.073220.000000.0000010.451008011.68
53482015.12.09 22:30buy26750.021.073220.000000.00000
53492015.12.10 03:00close26750.021.081610.000000.0000010.541008022.22
53502015.12.10 03:00close26730.011.081610.000000.00000-2.621008019.60
53512015.12.10 03:00sell26760.011.081610.000000.00000
53522015.12.11 01:30close26760.011.077060.000000.000002.871008022.48
53532015.12.11 02:00buy26770.011.075510.000000.00000
53542015.12.11 15:30buy26780.021.071220.000000.00000
53552015.12.14 02:00buy26790.041.067010.000000.00000
53562015.12.14 04:00close26790.041.070640.000000.000009.111008031.59
53572015.12.14 04:00close26780.021.070640.000000.00000-0.951008030.64
53582015.12.14 04:00close26770.011.070640.000000.00000-3.251008027.39
53592015.12.14 04:30sell26800.011.072040.000000.00000
53602015.12.14 13:30buy26810.011.069400.000000.00000
53612015.12.15 07:00close26800.011.066480.000000.000003.531008030.92
53622015.12.15 09:30buy26820.021.065050.000000.00000
53632015.12.15 12:30sell26830.011.067270.000000.00000
53642015.12.15 13:00close26820.021.068200.000000.000003.941008034.86
53652015.12.15 13:00close26810.011.068200.000000.00000-0.871008033.99
53662015.12.15 18:00close26830.011.062670.000000.000002.901008036.89
53672015.12.16 22:30sell26840.011.066930.000000.00000
53682015.12.17 16:30close26840.011.062380.000000.000002.871008039.77
53692015.12.17 16:30buy26850.011.062380.000000.00000
53702015.12.23 14:30sell26860.011.065530.000000.00000
53712015.12.23 15:00close26850.011.067500.000000.000003.121008042.89
53722015.12.28 18:00close26860.011.060650.000000.000003.101008045.99
53732015.12.31 18:00buy26870.011.062910.000000.00000
53742016.01.04 01:00close26870.011.067420.000000.000002.781008048.77
53752016.01.04 17:00buy26880.011.063130.000000.00000
53762016.01.05 04:30close26880.011.068400.000000.000003.311008052.08
53772016.01.05 04:30sell26890.011.068400.000000.00000
53782016.01.06 11:00buy26900.011.066540.000000.00000
53792016.01.06 21:00close26890.011.063510.000000.000003.091008055.17
53802016.01.07 04:00buy26910.021.062420.000000.00000
53812016.01.07 12:30buy26920.041.056240.000000.00000
53822016.01.07 15:00sell26930.011.059290.000000.00000
53832016.01.08 03:00close26920.041.060370.000000.0000010.281008065.46
53842016.01.08 03:00close26910.021.060370.000000.00000-2.851008062.61
53852016.01.08 03:00close26900.011.060370.000000.00000-4.181008058.44
53862016.01.08 16:30sell26940.021.063950.000000.00000
53872016.01.11 00:02buy26950.011.063050.000000.00000
53882016.01.11 04:30close26950.011.067520.000000.000002.821008061.26
53892016.01.11 06:30sell26960.041.068660.000000.00000
53902016.01.12 01:30close26960.041.065070.000000.000009.021008070.27
53912016.01.12 01:30close26940.021.065070.000000.00000-1.581008068.69
53922016.01.12 01:30close26930.011.065070.000000.00000-3.811008064.88
53932016.01.12 12:30sell26970.011.068230.000000.00000
53942016.01.13 18:00buy26980.011.066710.000000.00000
53952016.01.14 01:30close26980.011.072020.000000.000003.271008068.15
53962016.01.14 12:30sell26990.021.073370.000000.00000
53972016.01.14 15:00sell27000.041.077330.000000.00000
53982016.01.15 11:30buy27010.011.074780.000000.00000
53992016.01.15 16:00close27000.041.073910.000000.000008.581008076.73
54002016.01.15 16:00close26990.021.073910.000000.00000-0.831008075.90
54012016.01.15 16:00close26970.011.073910.000000.00000-3.731008072.17
54022016.01.15 17:30buy27020.021.070600.000000.00000
54032016.01.15 19:30buy27030.041.066420.000000.00000
54042016.01.15 23:00buy27040.081.062370.000000.00000
54052016.01.18 00:02close27040.081.066290.000000.0000019.481008091.65
54062016.01.18 00:02close27030.041.066290.000000.00000-0.741008090.91
54072016.01.18 00:02close27020.021.066290.000000.00000-5.771008085.15
54082016.01.18 00:02close27010.011.066290.000000.00000-5.591008079.56
54092016.01.18 00:02buy27050.011.066640.000000.00000
54102016.01.20 00:00close27050.011.076730.000000.000006.391008085.95
54112016.01.20 00:00sell27060.011.076730.000000.00000
54122016.01.20 03:00sell27070.021.083560.000000.00000
54132016.01.20 05:00close27070.021.078920.000000.000005.861008091.81
54142016.01.20 05:00close27060.011.078920.000000.00000-1.481008090.33
54152016.01.20 05:30buy27080.011.076560.000000.00000
54162016.01.20 10:00sell27090.011.078960.000000.00000
54172016.01.20 18:00close27090.011.073840.000000.000003.241008093.57
54182016.01.20 22:30sell27100.011.076380.000000.00000
54192016.01.21 01:30close27100.011.071410.000000.000003.141008096.71
54202016.01.21 01:30buy27110.021.071410.000000.00000
54212016.01.21 03:00close27110.021.074990.000000.000004.491008101.20
54222016.01.21 03:00close27080.011.074990.000000.00000-1.171008100.04
54232016.01.21 12:00sell27120.011.077010.000000.00000
54242016.01.21 23:30close27120.011.072010.000000.000003.171008103.21
54252016.01.21 23:30buy27130.011.072010.000000.00000
54262016.01.22 10:30sell27140.011.076360.000000.00000
54272016.01.22 11:00close27130.011.078100.000000.000003.841008107.05
54282016.01.22 12:00sell27150.021.081640.000000.00000
54292016.01.25 04:00close27150.021.077930.000000.000004.661008111.71
54302016.01.25 04:00close27140.011.077930.000000.00000-1.081008110.63
54312016.01.26 13:00sell27160.011.080670.000000.00000
54322016.01.27 02:00close27160.011.076210.000000.000002.811008113.44
54332016.01.27 03:00sell27170.011.082280.000000.00000
54342016.01.27 08:30sell27180.021.086580.000000.00000
54352016.01.27 10:30close27180.021.083470.000000.000003.881008117.32
54362016.01.27 10:30close27170.011.083470.000000.00000-0.841008116.48
54372016.01.27 11:00buy27190.011.082040.000000.00000
54382016.01.27 22:30close27190.011.090300.000000.000005.271008121.75
54392016.01.27 22:30sell27200.011.090300.000000.00000
54402016.01.28 10:00sell27210.021.094380.000000.00000
54412016.01.29 09:30close27210.021.091370.000000.000003.751008125.51
54422016.01.29 09:30close27200.011.091370.000000.00000-0.751008124.75
54432016.02.01 17:00buy27220.011.089040.000000.00000
54442016.02.02 05:30buy27230.021.084920.000000.00000
54452016.02.02 16:00close27230.021.089250.000000.000005.461008130.21
54462016.02.02 16:00close27220.011.089250.000000.000000.031008130.24
54472016.02.03 00:00buy27240.011.080370.000000.00000
54482016.02.03 03:00buy27250.021.073640.000000.00000
54492016.02.03 12:30buy27260.041.068610.000000.00000
54502016.02.03 20:00close27260.041.073540.000000.0000012.471008142.71
54512016.02.03 20:00close27250.021.073540.000000.00000-0.271008142.44
54522016.02.03 20:00close27240.011.073540.000000.00000-4.481008137.96
54532016.02.03 20:00sell27270.011.073540.000000.00000
54542016.02.04 01:30sell27280.021.077590.000000.00000
54552016.02.04 15:00close27280.021.074240.000000.000004.191008142.15
54562016.02.04 15:00close27270.011.074240.000000.00000-0.531008141.63
54572016.02.04 19:00buy27290.011.072640.000000.00000
54582016.02.05 04:00sell27300.011.073710.000000.00000
54592016.02.05 15:30close27300.011.068500.000000.000003.301008144.93
54602016.02.05 15:30buy27310.021.068500.000000.00000
54612016.02.05 16:00close27310.021.072460.000000.000004.981008149.91
54622016.02.05 16:00close27290.011.072460.000000.00000-0.221008149.69
54632016.02.05 16:00sell27320.011.072460.000000.00000
54642016.02.05 21:00close27320.011.067360.000000.000003.221008152.91
54652016.02.09 03:00buy27330.011.066550.000000.00000
54662016.02.09 15:30buy27340.021.062590.000000.00000
54672016.02.09 23:00close27340.021.065660.000000.000003.821008156.73
54682016.02.09 23:00close27330.011.065660.000000.00000-0.651008156.08
54692016.02.11 00:00buy27350.011.061230.000000.00000
54702016.02.11 10:00close27350.011.066020.000000.000003.031008159.11
54712016.02.11 10:00sell27360.011.066020.000000.00000
54722016.02.11 11:30close27360.011.059160.000000.000004.371008163.48
54732016.02.11 11:30buy27370.011.059160.000000.00000
54742016.02.11 17:00sell27380.011.062340.000000.00000
54752016.02.12 05:00close27370.011.064380.000000.000003.271008166.75
54762016.02.12 12:30sell27390.021.067120.000000.00000
54772016.02.12 20:30sell27400.041.071640.000000.00000
54782016.02.15 08:00sell27410.081.075890.000000.00000
54792016.02.15 10:30close27410.081.072100.000000.0000019.051008185.80
54802016.02.15 10:30close27400.041.072100.000000.00000-1.461008184.34
54812016.02.15 10:30close27390.021.072100.000000.00000-6.581008177.76
54822016.02.15 10:30close27380.011.072100.000000.00000-6.381008171.38
54832016.02.16 01:30sell27420.011.076080.000000.00000
54842016.02.16 04:30sell27430.021.081930.000000.00000
54852016.02.16 10:00sell27440.041.086850.000000.00000
54862016.02.16 17:30close27440.041.082980.000000.000009.731008181.11
54872016.02.16 17:30close27430.021.082980.000000.00000-1.491008179.62
54882016.02.16 17:30close27420.011.082980.000000.00000-4.541008175.08
54892016.02.16 18:00buy27450.011.082000.000000.00000
54902016.02.17 12:30sell27460.011.081260.000000.00000
54912016.02.18 03:00buy27470.021.077770.000000.00000
54922016.02.18 04:30close27460.011.075710.000000.000003.511008178.60
54932016.02.18 11:30sell27480.011.079140.000000.00000
54942016.02.18 17:00close27470.021.081210.000000.000004.301008182.90
54952016.02.18 17:00close27450.011.081210.000000.00000-0.701008182.20
54962016.02.19 04:00close27480.011.074500.000000.000002.931008185.13
54972016.02.22 16:30buy27490.011.075880.000000.00000
54982016.02.23 08:30close27490.011.080630.000000.000002.971008188.10
54992016.02.23 09:00sell27500.011.082280.000000.00000
55002016.02.24 04:00sell27510.021.086250.000000.00000
55012016.02.24 17:00close27510.021.082540.000000.000004.661008192.76
55022016.02.24 17:00close27500.011.082540.000000.00000-0.241008192.53
55032016.02.25 03:00buy27520.011.076530.000000.00000
55042016.02.26 01:30buy27530.021.072250.000000.00000
55052016.02.26 23:30close27530.021.075220.000000.000003.701008196.23
55062016.02.26 23:30close27520.011.075220.000000.00000-0.951008195.28
55072016.02.29 00:30sell27540.011.080040.000000.00000
55082016.02.29 05:00sell27550.021.084130.000000.00000
55092016.02.29 10:00close27550.021.080590.000000.000004.441008199.72
55102016.02.29 10:00close27540.011.080590.000000.00000-0.421008199.30
55112016.03.01 03:00buy27560.011.078420.000000.00000
55122016.03.01 06:00sell27570.011.080700.000000.00000
55132016.03.01 10:00close27560.011.083750.000000.000003.381008202.68
55142016.03.02 03:00sell27580.021.088760.000000.00000
55152016.03.02 12:30sell27590.041.092800.000000.00000
55162016.03.02 22:00buy27600.011.092940.000000.00000
55172016.03.07 14:00sell27610.081.096840.000000.00000
55182016.03.07 14:30close27600.011.097870.000000.000002.981008205.65
55192016.03.07 22:00sell27620.161.102040.000000.00000
55202016.03.08 04:00close27620.161.097770.000000.0000043.071008248.73
55212016.03.08 04:00close27610.081.097770.000000.00000-5.361008243.37
55222016.03.08 04:00close27590.041.097770.000000.00000-13.101008230.27
55232016.03.08 04:00close27580.021.097770.000000.00000-11.771008218.50
55242016.03.08 04:00close27570.011.097770.000000.00000-11.101008207.40
55252016.03.08 13:30sell27630.011.102330.000000.00000
55262016.03.09 18:00sell27640.021.106550.000000.00000
55272016.03.09 22:30sell27650.041.125300.000000.00000
55282016.03.10 09:30buy27660.011.123610.000000.00000
55292016.03.10 17:30buy27670.021.117770.000000.00000
55302016.03.10 21:00close27650.041.115470.000000.0000025.161008232.55
55312016.03.10 21:00close27640.021.115470.000000.00000-11.661008220.89
55322016.03.10 21:00close27630.011.115470.000000.00000-8.561008212.33
55332016.03.11 12:00close27670.021.121550.000000.000004.691008217.02
55342016.03.11 12:00close27660.011.121550.000000.00000-1.431008215.59
55352016.03.15 17:30sell27680.011.129540.000000.00000
55362016.03.16 21:30close27680.011.124330.000000.000003.301008218.89
55372016.03.16 21:30buy27690.011.124330.000000.00000
55382016.03.17 01:00buy27700.021.118670.000000.00000
55392016.03.17 04:00close27700.021.123940.000000.000006.671008225.56
55402016.03.17 04:00close27690.011.123940.000000.00000-0.411008225.16
55412016.03.17 04:00sell27710.011.123940.000000.00000
55422016.03.17 13:00close27710.011.119160.000000.000003.021008228.18
55432016.03.17 15:30buy27720.011.115820.000000.00000
55442016.03.18 12:00close27720.011.120580.000000.000002.981008231.16
55452016.03.18 12:30sell27730.011.121340.000000.00000
55462016.03.22 09:30sell27740.021.125960.000000.00000
55472016.03.23 04:30sell27750.041.131120.000000.00000
55482016.03.23 18:00close27750.041.126530.000000.0000011.591008242.75
55492016.03.23 18:00close27740.021.126530.000000.00000-0.881008241.87
55502016.03.23 18:00close27730.011.126530.000000.00000-3.421008238.45
55512016.03.23 18:00buy27760.011.126530.000000.00000
55522016.03.23 21:00buy27770.021.122130.000000.00000
55532016.03.29 10:30buy27780.041.118120.000000.00000
55542016.03.29 14:30buy27790.081.113940.000000.00000
55552016.03.30 10:30buy27800.161.107230.000000.00000
55562016.04.01 04:30sell27810.011.111880.000000.00000
55572016.04.01 17:30close27800.161.112680.000000.0000053.421008291.87
55582016.04.01 17:30close27790.081.112680.000000.00000-8.231008283.64
55592016.04.01 17:30close27780.041.112680.000000.00000-14.931008268.71
55602016.04.01 17:30close27770.021.112680.000000.00000-12.991008255.72
55612016.04.01 17:30close27760.011.112680.000000.00000-9.351008246.37
55622016.04.04 05:00buy27820.011.109280.000000.00000
55632016.04.05 01:30close27820.011.118540.000000.000005.891008252.26
55642016.04.05 01:30sell27830.021.118540.000000.00000
55652016.04.05 04:00close27830.021.114830.000000.000004.651008256.91
55662016.04.05 04:00close27810.011.114830.000000.00000-1.981008254.94
55672016.04.05 05:00buy27840.011.112330.000000.00000
55682016.04.05 08:00close27840.011.118810.000000.000004.121008259.06
55692016.04.05 08:00sell27850.011.118810.000000.00000
55702016.04.05 13:00close27850.011.113290.000000.000003.501008262.56
55712016.04.05 13:00buy27860.011.113290.000000.00000
55722016.04.05 18:00buy27870.021.108110.000000.00000
55732016.04.06 11:00close27870.021.111590.000000.000004.301008266.86
55742016.04.06 11:00close27860.011.111590.000000.00000-1.191008265.67
55752016.04.07 10:30buy27880.011.111140.000000.00000
55762016.04.08 08:00sell27890.011.112930.000000.00000
55772016.04.11 00:00close27890.011.108030.000000.000003.101008268.77
55782016.04.11 10:30buy27900.021.105910.000000.00000
55792016.04.12 05:00close27900.021.109630.000000.000004.611008273.38
55802016.04.12 05:00close27880.011.109630.000000.00000-1.141008272.25
55812016.04.12 05:00sell27910.011.109630.000000.00000
55822016.04.12 16:00buy27920.011.108800.000000.00000
55832016.04.14 05:00close27920.011.113510.000000.000002.861008275.11
55842016.04.14 05:30sell27930.021.115160.000000.00000
55852016.04.14 10:00sell27940.041.119650.000000.00000
55862016.04.15 14:00close27940.041.116220.000000.000008.611008283.72
55872016.04.15 14:00close27930.021.116220.000000.00000-1.511008282.21
55882016.04.15 14:00close27910.011.116220.000000.00000-4.321008277.89
55892016.04.18 01:00buy27950.011.112590.000000.00000
55902016.04.18 09:00buy27960.021.108620.000000.00000
55912016.04.18 13:00close27960.021.111530.000000.000003.631008281.52
55922016.04.18 13:00close27950.011.111530.000000.00000-0.751008280.77
55932016.04.18 17:00sell27970.011.114780.000000.00000
55942016.04.19 10:30close27970.011.109550.000000.000003.321008284.09
55952016.04.20 11:30sell27980.011.113970.000000.00000
55962016.04.20 20:30sell27990.021.118340.000000.00000
55972016.04.21 11:30sell28000.041.122310.000000.00000
55982016.04.22 00:00close28000.041.119340.000000.000007.421008291.51
55992016.04.22 00:00close27990.021.119340.000000.00000-1.421008290.09
56002016.04.22 00:00close27980.011.119340.000000.00000-3.541008286.54
56012016.04.22 11:00sell28010.011.125220.000000.00000
56022016.04.26 06:30close28010.011.120530.000000.000002.961008289.51
56032016.04.27 05:00buy28020.011.113950.000000.00000
56042016.04.27 07:30buy28030.021.109030.000000.00000
56052016.04.27 12:00sell28040.011.111570.000000.00000
56062016.04.27 17:30close28040.011.107030.000000.000002.861008292.37
56072016.04.28 00:01buy28050.041.100780.000000.00000
56082016.04.28 00:30buy28060.081.096210.000000.00000
56092016.04.29 17:30buy28070.161.091950.000000.00000
56102016.05.02 03:00buy28080.321.087750.000000.00000
56112016.05.02 21:00close28080.321.092200.000000.0000089.841008382.21
56122016.05.02 21:00close28070.161.092200.000000.000001.001008383.20
56132016.05.02 21:00close28060.081.092200.000000.00000-21.771008361.43
56142016.05.02 21:00close28050.041.092200.000000.00000-22.701008338.73
56152016.05.02 21:00close28030.021.092200.000000.00000-22.201008316.54
56162016.05.02 21:00close28020.011.092200.000000.00000-14.271008302.26
56172016.05.03 08:00buy28090.011.083350.000000.00000
56182016.05.04 05:00sell28100.011.085590.000000.00000
56192016.05.04 06:00close28090.011.087810.000000.000002.781008305.04
56202016.05.06 05:00close28100.011.080240.000000.000003.401008308.44
56212016.05.06 05:00buy28110.011.080240.000000.00000
56222016.05.06 15:30buy28120.021.075800.000000.00000
56232016.05.09 04:30close28120.021.078850.000000.000003.751008312.19
56242016.05.09 04:30close28110.011.078850.000000.00000-1.001008311.19
56252016.05.09 15:30sell28130.011.080130.000000.00000
56262016.05.10 04:30sell28140.021.084890.000000.00000
56272016.05.10 11:30sell28150.041.089570.000000.00000
56282016.05.11 00:02close28150.041.084630.000000.0000012.511008323.70
56292016.05.11 00:02close28140.021.084630.000000.000000.201008323.90
56302016.05.11 00:02close28130.011.084630.000000.00000-2.981008320.92
56312016.05.11 00:30buy28160.011.082880.000000.00000
56322016.05.12 04:00buy28170.021.078920.000000.00000
56332016.05.12 08:00buy28180.041.074720.000000.00000
56342016.05.16 03:30sell28190.011.076220.000000.00000
56352016.05.16 05:00close28180.041.077830.000000.000007.531008328.45
56362016.05.16 05:00close28170.021.077830.000000.00000-1.671008326.79
56372016.05.16 05:00close28160.011.077830.000000.00000-3.471008323.31
56382016.05.17 08:00sell28200.021.080480.000000.00000
56392016.05.17 12:30close28200.021.077370.000000.000003.881008327.19
56402016.05.17 12:30close28190.011.077370.000000.00000-0.821008326.37
56412016.05.24 05:00sell28210.011.072350.000000.00000
56422016.05.24 10:30close28210.011.067330.000000.000003.181008329.55
56432016.05.24 10:30buy28220.011.067330.000000.00000
56442016.05.26 00:00sell28230.011.067700.000000.00000
56452016.05.26 05:00close28220.011.072020.000000.000002.841008332.40
56462016.05.26 05:00sell28240.021.072020.000000.00000
56472016.05.31 07:00sell28250.041.076370.000000.00000
56482016.05.31 17:30close28250.041.072040.000000.0000010.921008343.32
56492016.05.31 17:30close28240.021.072040.000000.00000-0.161008343.16
56502016.05.31 17:30close28230.011.072040.000000.00000-2.881008340.28
56512016.05.31 17:30buy28260.011.072040.000000.00000
56522016.06.01 02:00buy28270.021.066140.000000.00000
56532016.06.01 05:00close28270.021.071740.000000.000007.101008347.38
56542016.06.01 05:00close28260.011.071740.000000.00000-0.291008347.09
56552016.06.01 05:00sell28280.011.071740.000000.00000
56562016.06.01 11:00buy28290.011.068260.000000.00000
56572016.06.01 11:30close28280.011.067240.000000.000002.841008349.93
56582016.06.01 17:00buy28300.021.064080.000000.00000
56592016.06.02 06:30buy28310.041.059880.000000.00000
56602016.06.02 10:00close28310.041.063110.000000.000008.081008358.01
56612016.06.02 10:00close28300.021.063110.000000.00000-1.561008356.45
56622016.06.02 10:00close28290.011.063110.000000.00000-3.491008352.96
56632016.06.03 14:00buy28320.011.057050.000000.00000
56642016.06.06 11:30close28320.011.061790.000000.000002.971008355.94
56652016.06.06 12:00sell28330.011.063510.000000.00000
56662016.06.07 06:30sell28340.021.067980.000000.00000
56672016.06.07 08:30sell28350.041.072390.000000.00000
56682016.06.07 18:00close28350.041.068850.000000.000008.881008364.82
56692016.06.07 18:00close28340.021.068850.000000.00000-1.261008363.56
56702016.06.07 18:00close28330.011.068850.000000.00000-3.531008360.03
56712016.06.08 05:00buy28360.011.066540.000000.00000
56722016.06.09 00:00buy28370.021.054730.000000.00000
56732016.06.09 04:30buy28380.041.050660.000000.00000
56742016.06.09 07:30buy28390.081.045620.000000.00000
56752016.06.09 18:30buy28400.161.041580.000000.00000
56762016.06.10 00:30close28400.161.045940.000000.0000043.531008403.56
56772016.06.10 00:30close28390.081.045940.000000.000000.861008404.42
56782016.06.10 00:30close28380.041.045940.000000.00000-12.611008391.81
56792016.06.10 00:30close28370.021.045940.000000.00000-11.571008380.24
56802016.06.10 00:30close28360.011.045940.000000.00000-13.511008366.74
56812016.06.10 03:00buy28410.011.041950.000000.00000
56822016.06.10 16:30close28410.011.046710.000000.000003.001008369.74
56832016.06.10 16:30sell28420.011.046710.000000.00000
56842016.06.14 05:30sell28430.021.050950.000000.00000
56852016.06.14 10:30buy28440.011.049050.000000.00000
56862016.06.14 11:00close28430.021.047360.000000.000004.501008374.24
56872016.06.14 11:00close28420.011.047360.000000.00000-0.491008373.75
56882016.06.15 03:30close28440.011.053660.000000.000002.881008376.63
56892016.06.16 02:00buy28450.011.047410.000000.00000
56902016.06.16 17:00buy28460.021.043460.000000.00000
56912016.06.16 18:00close28460.021.046460.000000.000003.741008380.37
56922016.06.16 18:00close28450.011.046460.000000.00000-0.691008379.68
56932016.06.16 19:30buy28470.011.042470.000000.00000
56942016.06.17 05:00close28470.011.048140.000000.000003.571008383.25
56952016.06.20 00:30sell28480.011.049720.000000.00000
56962016.06.22 03:30close28480.011.045120.000000.000002.901008386.16
56972016.06.23 17:30sell28490.011.050030.000000.00000
56982016.06.24 02:30close28490.011.045390.000000.000002.931008389.09
56992016.06.24 02:30buy28500.011.045390.000000.00000
57002016.06.24 08:00sell28510.011.049480.000000.00000
57012016.06.24 14:00close28510.011.044670.000000.000003.041008392.13
57022016.06.24 15:00sell28520.011.048690.000000.00000
57032016.06.24 21:30close28500.011.049960.000000.000002.891008395.02
57042016.06.27 00:00buy28530.011.048470.000000.00000
57052016.06.29 10:00buy28540.021.044420.000000.00000
57062016.06.29 12:00close28540.021.047590.000000.000003.961008398.98
57072016.06.29 12:00close28530.011.047590.000000.00000-0.701008398.28
57082016.06.29 14:30close28520.011.044130.000000.000002.881008401.16
57092016.06.30 10:30buy28550.011.045290.000000.00000
57102016.07.04 00:00buy28560.021.039370.000000.00000
57112016.07.04 05:00close28560.021.043610.000000.000005.341008406.50
57122016.07.04 05:00close28550.011.043610.000000.00000-1.221008405.29
57132016.07.04 05:00sell28570.011.043610.000000.00000
57142016.07.06 09:30sell28580.021.048140.000000.00000
57152016.07.06 17:00sell28590.041.052360.000000.00000
57162016.07.07 05:00buy28600.011.050430.000000.00000
57172016.07.07 09:00close28590.041.046720.000000.0000014.331008419.61
57182016.07.07 09:00close28580.021.046720.000000.000001.711008421.32
57192016.07.07 09:00close28570.011.046720.000000.00000-2.081008419.24
57202016.07.07 09:30buy28610.021.044420.000000.00000
57212016.07.07 16:00buy28620.041.040390.000000.00000
57222016.07.07 20:00buy28630.081.035780.000000.00000
57232016.07.11 07:30sell28640.011.039190.000000.00000
57242016.07.11 08:30close28630.081.040180.000000.0000021.741008440.98
57252016.07.11 08:30close28620.041.040180.000000.00000-1.051008439.93
57262016.07.11 08:30close28610.021.040180.000000.00000-5.751008434.18
57272016.07.11 08:30close28600.011.040180.000000.00000-6.761008427.42
57282016.07.11 15:30sell28650.021.043440.000000.00000
57292016.07.13 08:00sell28660.041.047570.000000.00000
57302016.07.13 15:30close28660.041.044170.000000.000008.521008435.94
57312016.07.13 15:30close28650.021.044170.000000.00000-1.071008434.87
57322016.07.13 15:30close28640.011.044170.000000.00000-3.291008431.58
57332016.07.14 06:00sell28670.011.049960.000000.00000
57342016.07.14 07:30sell28680.021.054310.000000.00000
57352016.07.14 12:30sell28690.041.058640.000000.00000
57362016.07.15 03:00sell28700.081.063160.000000.00000
57372016.07.15 05:30sell28710.161.067240.000000.00000
57382016.07.15 10:00buy28720.011.064980.000000.00000
57392016.07.15 19:30close28710.161.062880.000000.0000044.001008475.58
57402016.07.15 19:30close28700.081.062880.000000.000000.891008476.47
57412016.07.15 19:30close28690.041.062880.000000.00000-11.241008465.23
57422016.07.15 19:30close28680.021.062880.000000.00000-11.221008454.01
57432016.07.15 19:30close28670.011.062880.000000.00000-8.431008445.58
57442016.07.18 02:00close28720.011.072120.000000.000004.521008450.10
57452016.07.18 02:00sell28730.011.072120.000000.00000
57462016.07.18 16:00close28730.011.067700.000000.000002.791008452.89
57472016.07.19 00:30sell28740.011.074320.000000.00000
57482016.07.19 05:00close28740.011.069820.000000.000002.841008455.73
57492016.07.19 05:00buy28750.011.069820.000000.00000
57502016.07.19 13:30buy28760.021.065640.000000.00000
57512016.07.20 10:00buy28770.041.061600.000000.00000
57522016.07.20 14:00close28770.041.064750.000000.000007.871008463.60
57532016.07.20 14:00close28760.021.064750.000000.00000-1.351008462.26
57542016.07.20 14:00close28750.011.064750.000000.00000-3.381008458.88
57552016.07.21 00:30sell28780.011.071390.000000.00000
57562016.07.22 18:00close28780.011.066630.000000.000003.011008461.89
57572016.07.25 04:30sell28790.011.070970.000000.00000
57582016.07.26 10:30close28790.011.066120.000000.000003.071008464.96
57592016.07.26 23:30buy28800.011.063620.000000.00000
57602016.07.27 04:30close28800.011.068780.000000.000003.241008468.20
57612016.07.27 04:30sell28810.011.068780.000000.00000
57622016.07.27 07:00close28810.011.064250.000000.000002.861008471.06
57632016.07.29 08:30sell28820.011.062020.000000.00000
57642016.07.29 11:30close28820.011.057490.000000.000002.861008473.92
57652016.08.02 08:00buy28830.011.046830.000000.00000
57662016.08.02 13:00sell28840.011.050090.000000.00000
57672016.08.02 14:00close28830.011.052040.000000.000003.301008477.22
57682016.08.03 02:30sell28850.021.054570.000000.00000
57692016.08.03 17:30sell28860.041.058580.000000.00000
57702016.08.04 11:30sell28870.081.062830.000000.00000
57712016.08.04 15:30close28870.081.059430.000000.0000017.031008494.25
57722016.08.04 15:30close28860.041.059430.000000.00000-2.461008491.79
57732016.08.04 15:30close28850.021.059430.000000.00000-6.421008485.37
57742016.08.04 15:30close28840.011.059430.000000.00000-6.111008479.25
57752016.08.05 16:00sell28880.011.066660.000000.00000
57762016.08.08 11:30sell28890.021.070740.000000.00000
57772016.08.10 05:30close28890.021.067570.000000.000003.971008483.22
57782016.08.10 05:30close28880.011.067570.000000.00000-0.661008482.56
57792016.08.11 00:30buy28900.011.058130.000000.00000
57802016.08.11 10:00close28900.011.062550.000000.000002.791008485.35
57812016.08.11 11:00sell28910.011.064140.000000.00000
57822016.08.11 21:30sell28920.021.068100.000000.00000
57832016.08.12 16:30close28920.021.065230.000000.000003.571008488.93
57842016.08.12 16:30close28910.011.065230.000000.00000-0.781008488.15
57852016.08.16 18:00buy28930.011.059070.000000.00000
57862016.08.17 12:00buy28940.021.054790.000000.00000
57872016.08.18 11:00close28940.021.057720.000000.000003.481008491.62
57882016.08.18 11:00close28930.011.057720.000000.00000-1.071008490.56
57892016.08.26 21:00sell28950.011.046230.000000.00000
57902016.08.30 17:00close28950.011.041750.000000.000002.831008493.39
57912016.09.06 05:00sell28960.011.042230.000000.00000
57922016.09.06 17:30close28960.011.037160.000000.000003.211008496.60
57932016.09.07 05:00buy28970.011.033570.000000.00000
57942016.09.07 10:30buy28980.021.027340.000000.00000
57952016.09.08 09:30close28980.021.031510.000000.000005.081008501.68
57962016.09.08 09:30close28970.011.031510.000000.00000-1.491008500.19
57972016.09.15 03:00sell28990.011.028630.000000.00000
57982016.09.15 05:00buy29000.011.025180.000000.00000
57992016.09.16 17:30close29000.011.029670.000000.000002.811008503.00
58002016.09.19 16:30sell29010.021.032600.000000.00000
58012016.09.20 10:00close29010.021.029110.000000.000004.381008507.39
58022016.09.20 10:00close28990.011.029110.000000.00000-0.381008507.01
58032016.09.20 17:30sell29020.011.031080.000000.00000
58042016.09.21 08:30sell29030.021.035050.000000.00000
58052016.09.22 01:00sell29040.041.039540.000000.00000
58062016.09.22 11:30sell29050.081.045010.000000.00000
58072016.09.23 07:30sell29060.161.049690.000000.00000
58082016.09.23 20:00sell29070.321.053870.000000.00000
58092016.09.26 19:30close29070.321.049130.000000.0000095.911008602.92
58102016.09.26 19:30close29060.161.049130.000000.000004.701008607.62
58112016.09.26 19:30close29050.081.049130.000000.00000-21.861008585.76
58122016.09.26 19:30close29040.041.049130.000000.00000-25.081008560.68
58132016.09.26 19:30close29030.021.049130.000000.00000-18.341008542.35
58142016.09.26 19:30close29020.011.049130.000000.00000-11.731008530.61
58152016.10.05 05:00sell29080.011.062670.000000.00000
58162016.10.07 00:30close29080.011.058210.000000.000002.821008533.43
58172016.10.07 04:30sell29090.011.061460.000000.00000
58182016.10.07 16:00buy29100.011.058950.000000.00000
58192016.10.10 09:30close29100.011.063360.000000.000002.751008536.18
58202016.10.10 16:00sell29110.021.066490.000000.00000
58212016.10.12 08:30sell29120.041.070640.000000.00000
58222016.10.13 06:30close29120.041.067430.000000.000008.041008544.22
58232016.10.13 06:30close29110.021.067430.000000.00000-1.351008542.87
58242016.10.13 06:30close29090.011.067430.000000.00000-3.921008538.95
58252016.10.14 12:00sell29130.011.072240.000000.00000
58262016.10.14 16:30sell29140.021.076360.000000.00000
58272016.10.14 19:30close29140.021.073290.000000.000003.831008542.78
58282016.10.14 19:30close29130.011.073290.000000.00000-0.751008542.03
58292016.10.17 04:30buy29150.011.070020.000000.00000
58302016.10.18 01:00buy29160.021.064390.000000.00000
58312016.10.18 08:00close29160.021.067820.000000.000004.291008546.32
58322016.10.18 08:00close29150.011.067820.000000.00000-1.521008544.80
58332016.10.18 18:00buy29170.011.063700.000000.00000
58342016.10.19 19:30close29170.011.068440.000000.000002.971008547.77
58352016.10.20 04:00buy29180.011.062570.000000.00000
58362016.10.25 01:00close29180.011.067450.000000.000003.001008550.78
58372016.10.26 03:30buy29190.011.064810.000000.00000
58382016.10.26 04:00close29190.011.074630.000000.000006.281008557.06
58392016.10.26 04:00sell29200.011.074630.000000.00000
58402016.10.26 17:00close29200.011.069230.000000.000003.431008560.49
58412016.10.26 17:30buy29210.011.068040.000000.00000
58422016.10.28 07:00buy29220.021.063860.000000.00000
58432016.11.01 07:00close29220.021.067420.000000.000004.351008564.84
58442016.11.01 07:00close29210.011.067420.000000.00000-0.641008564.20
58452016.11.01 07:00sell29230.011.067420.000000.00000
58462016.11.02 01:00close29230.011.062370.000000.000003.191008567.39
58472016.11.02 01:00buy29240.011.062370.000000.00000
58482016.11.02 05:00buy29250.021.057680.000000.00000
58492016.11.02 14:30buy29260.041.052370.000000.00000
58502016.11.03 17:00buy29270.081.048350.000000.00000
58512016.11.07 10:00close29270.081.052750.000000.0000021.741008589.13
58522016.11.07 10:00close29260.041.052750.000000.000000.131008589.26
58532016.11.07 10:00close29250.021.052750.000000.00000-6.811008582.46
58542016.11.07 10:00close29240.011.052750.000000.00000-6.431008576.02
58552016.11.07 10:00sell29280.011.052750.000000.00000
58562016.11.08 18:00close29280.011.048060.000000.000002.971008578.99
58572016.11.09 04:00buy29290.011.048440.000000.00000
58582016.11.09 05:00buy29300.021.043590.000000.00000
58592016.11.09 05:30buy29310.041.038640.000000.00000
58602016.11.09 06:30close29310.041.042190.000000.000008.901008587.89
58612016.11.09 06:30close29300.021.042190.000000.00000-1.951008585.94
58622016.11.09 06:30close29290.011.042190.000000.00000-4.111008581.83
58632016.11.09 08:30sell29320.011.044700.000000.00000
58642016.11.09 10:00sell29330.021.049410.000000.00000
58652016.11.09 22:30close29330.021.041790.000000.000009.721008591.55
58662016.11.09 22:30close29320.011.041790.000000.000001.811008593.36
58672016.11.09 22:30buy29340.011.041790.000000.00000
58682016.11.09 23:30close29340.011.046720.000000.000003.121008596.48
58692016.11.10 00:30sell29350.011.049370.000000.00000
58702016.11.10 06:00sell29360.021.054690.000000.00000
58712016.11.10 06:30sell29370.041.058860.000000.00000
58722016.11.10 12:30sell29380.081.063120.000000.00000
58732016.11.10 16:00close29380.081.058930.000000.0000021.121008617.60
58742016.11.10 16:00close29370.041.058930.000000.00000-0.461008617.14
58752016.11.10 16:00close29360.021.058930.000000.00000-5.621008611.52
58762016.11.10 16:00close29350.011.058930.000000.00000-6.251008605.27
58772016.11.10 16:30buy29390.011.058120.000000.00000
58782016.11.10 18:00buy29400.021.053860.000000.00000
58792016.11.10 21:30close29400.021.057300.000000.000004.311008609.58
58802016.11.10 21:30close29390.011.057300.000000.00000-0.601008608.98
58812016.11.11 04:30buy29410.011.051070.000000.00000
58822016.11.11 07:30close29410.011.056780.000000.000003.631008612.61
58832016.11.11 07:30sell29420.011.056780.000000.00000
58842016.11.14 01:30sell29430.021.062710.000000.00000
58852016.11.16 15:30close29430.021.059140.000000.000004.481008617.09
58862016.11.16 15:30close29420.011.059140.000000.00000-1.601008615.49
58872016.11.17 03:00buy29440.011.053880.000000.00000
58882016.11.18 12:00buy29450.021.049530.000000.00000
58892016.11.18 19:00buy29460.041.045330.000000.00000
58902016.11.22 18:30close29460.041.048790.000000.000008.441008623.93
58912016.11.22 18:30close29450.021.048790.000000.00000-1.221008622.72
58922016.11.22 18:30close29440.011.048790.000000.00000-3.451008619.27
58932016.11.24 15:30sell29470.011.059000.000000.00000
58942016.11.25 19:00close29470.011.054440.000000.000002.881008622.15
58952016.11.29 05:30buy29480.011.055170.000000.00000
58962016.11.29 14:30buy29490.021.049950.000000.00000
58972016.11.30 05:30buy29500.041.045360.000000.00000
58982016.12.01 16:30sell29510.011.046200.000000.00000
58992016.12.05 02:00close29500.041.049190.000000.000009.051008631.21
59002016.12.05 02:00close29490.021.049190.000000.00000-1.471008629.74
59012016.12.05 02:00close29480.011.049190.000000.00000-4.111008625.63
59022016.12.05 04:30sell29520.021.050320.000000.00000
59032016.12.05 08:30close29520.021.047350.000000.000003.701008629.33
59042016.12.05 08:30close29510.011.047350.000000.00000-0.811008628.52
59052016.12.06 03:00buy29530.011.043260.000000.00000
59062016.12.06 19:00close29530.011.047920.000000.000002.951008631.47
59072016.12.07 03:00buy29540.011.042650.000000.00000
59082016.12.09 03:30buy29550.021.038580.000000.00000
59092016.12.09 12:00close29550.021.041530.000000.000003.671008635.14
59102016.12.09 12:00close29540.011.041530.000000.00000-0.911008634.24
59112016.12.09 12:30sell29560.011.043590.000000.00000
59122016.12.14 04:00close29560.011.038870.000000.000002.981008637.22
59132016.12.15 03:00sell29570.011.044660.000000.00000
59142016.12.16 17:00sell29580.021.049090.000000.00000
59152016.12.16 19:00close29580.021.045760.000000.000004.171008641.39
59162016.12.16 19:00close29570.011.045760.000000.00000-0.781008640.61
59172016.12.19 00:30buy29590.011.045810.000000.00000
59182016.12.26 00:04buy29600.021.041810.000000.00000
59192016.12.28 22:30buy29610.041.037410.000000.00000
59202017.01.03 13:00close29610.041.040780.000000.000007.741008648.35
59212017.01.03 13:00close29600.021.040780.000000.00000-1.931008646.42
59222017.01.03 13:00close29590.011.040780.000000.00000-3.751008642.67
59232017.01.03 13:30sell29620.011.042080.000000.00000
59242017.01.04 02:30sell29630.021.046190.000000.00000
59252017.01.05 05:30close29630.021.043220.000000.000003.721008646.39
59262017.01.05 05:30close29620.011.043220.000000.00000-0.801008645.58
59272017.01.10 14:00sell29640.011.053440.000000.00000
59282017.01.17 16:30close29640.011.048760.000000.000002.961008648.54
59292017.01.25 03:00buy29650.011.042590.000000.00000
59302017.01.26 00:00buy29660.021.037600.000000.00000
59312017.01.26 14:00close29660.021.040930.000000.000004.171008652.71
59322017.01.26 14:00close29650.011.040930.000000.00000-1.231008651.48
59332017.02.01 00:00sell29670.011.036800.000000.00000
59342017.02.01 06:30sell29680.021.040870.000000.00000
59352017.02.02 01:30sell29690.041.045090.000000.00000
59362017.02.02 10:00sell29700.081.049240.000000.00000
59372017.02.07 01:30close29700.081.045850.000000.0000017.011008668.50
59382017.02.07 01:30close29690.041.045850.000000.00000-2.231008666.26
59392017.02.07 01:30close29680.021.045850.000000.00000-6.571008659.69
59402017.02.07 01:30close29670.011.045850.000000.00000-5.911008653.78
59412017.02.07 04:30buy29710.011.039520.000000.00000
59422017.02.07 13:00close29710.011.044270.000000.000003.001008656.78
59432017.02.08 22:30sell29720.011.052120.000000.00000
59442017.02.09 05:00sell29730.021.056570.000000.00000
59452017.02.09 13:30sell29740.041.060760.000000.00000
59462017.02.10 16:00sell29750.081.065150.000000.00000
59472017.02.14 10:00sell29760.161.069150.000000.00000
59482017.02.16 12:00close29760.161.064960.000000.0000042.321008699.10
59492017.02.16 12:00close29750.081.064960.000000.000000.491008699.59
59502017.02.16 12:00close29740.041.064960.000000.00000-11.111008688.48
59512017.02.16 12:00close29730.021.064960.000000.00000-10.971008677.51
59522017.02.16 12:00close29720.011.064960.000000.00000-8.361008669.15
59532017.02.17 12:00buy29770.011.066480.000000.00000
59542017.02.21 02:00close29770.011.071680.000000.000003.231008672.38
59552017.02.23 03:00buy29780.011.067610.000000.00000
59562017.02.28 18:00buy29790.021.063630.000000.00000
59572017.03.01 03:00close29790.021.070780.000000.000009.051008681.44
59582017.03.01 03:00close29780.011.070780.000000.000001.861008683.30
59592017.03.01 03:00sell29800.011.070780.000000.00000
59602017.03.01 09:30sell29810.021.075820.000000.00000
59612017.03.02 03:00close29810.021.072110.000000.000004.671008687.97
59622017.03.02 03:00close29800.011.072110.000000.00000-0.931008687.04
59632017.03.02 03:00buy29820.011.072110.000000.00000
59642017.03.03 16:30close29820.011.078580.000000.000004.081008691.12
59652017.03.03 16:30sell29830.011.078580.000000.00000
59662017.03.06 16:30sell29840.021.083440.000000.00000
59672017.03.07 07:00sell29850.041.087570.000000.00000
59682017.03.08 04:30sell29860.081.091590.000000.00000
59692017.03.08 16:30close29860.081.088010.000000.0000017.961008709.08
59702017.03.08 16:30close29850.041.088010.000000.00000-1.411008707.67
59712017.03.08 16:30close29840.021.088010.000000.00000-6.041008701.63
59722017.03.08 16:30close29830.011.088010.000000.00000-6.171008695.46
59732017.03.09 11:30buy29870.011.086970.000000.00000
59742017.03.13 06:00close29870.011.091700.000000.000002.931008698.39
59752017.03.16 01:00sell29880.011.098990.000000.00000
59762017.03.16 04:00close29880.011.094520.000000.000002.821008701.21
59772017.03.16 04:00buy29890.011.094520.000000.00000
59782017.03.16 09:00close29890.011.099340.000000.000003.051008704.26
59792017.03.16 15:30sell29900.011.101110.000000.00000
59802017.03.17 13:30close29900.011.096490.000000.000002.921008707.18
59812017.03.21 17:30buy29910.011.093700.000000.00000
59822017.03.22 04:30buy29920.021.089580.000000.00000
59832017.03.23 11:00buy29930.041.084710.000000.00000
59842017.03.24 10:00close29930.041.088510.000000.000009.431008716.62
59852017.03.24 10:00close29920.021.088510.000000.00000-1.751008714.87
59862017.03.24 10:00close29910.011.088510.000000.00000-3.571008711.29
59872017.03.28 19:00sell29940.011.087230.000000.00000
59882017.03.29 03:00sell29950.021.092100.000000.00000
59892017.04.03 00:04close29950.021.088040.000000.000005.121008716.42
59902017.04.03 00:04close29940.011.088040.000000.00000-0.591008715.83
59912017.04.03 05:30buy29960.011.086070.000000.00000
59922017.04.04 05:00sell29970.011.086460.000000.00000
59932017.04.04 14:30buy29980.021.082110.000000.00000
59942017.04.04 15:00close29970.011.081830.000000.000002.921008718.75
59952017.04.05 05:00close29980.021.085320.000000.000003.951008722.70
59962017.04.05 05:00close29960.011.085320.000000.00000-0.621008722.08
59972017.04.05 23:00buy29990.011.086280.000000.00000
59982017.04.06 06:00buy30000.021.082320.000000.00000
59992017.04.10 10:30buy30010.041.077530.000000.00000
60002017.04.11 14:00close30010.041.081060.000000.000008.731008730.82
60012017.04.11 14:00close30000.021.081060.000000.00000-1.941008728.87
60022017.04.11 14:00close29990.011.081060.000000.00000-3.611008725.26
60032017.04.11 18:00buy30020.011.077130.000000.00000
60042017.04.12 14:00close30020.011.081650.000000.000002.831008728.09
60052017.04.13 05:30sell30030.011.082240.000000.00000
60062017.04.18 06:00buy30040.011.078160.000000.00000
60072017.04.18 07:00close30030.011.077710.000000.000002.861008730.96
60082017.04.18 14:00buy30050.021.072950.000000.00000
60092017.04.19 06:30buy30060.041.068990.000000.00000
60102017.04.19 14:30close30060.041.072290.000000.000008.261008739.22
60112017.04.19 14:30close30050.021.072290.000000.00000-1.051008738.17
60122017.04.19 14:30close30040.011.072290.000000.00000-3.901008734.27
60132017.04.20 02:00buy30070.011.065510.000000.00000
60142017.04.20 11:00close30070.011.069990.000000.000002.831008737.10
60152017.04.20 11:00sell30080.011.069990.000000.00000
60162017.04.20 17:30sell30090.021.074200.000000.00000
60172017.04.24 22:30sell30100.041.078180.000000.00000
60182017.04.25 10:00sell30110.081.082170.000000.00000
60192017.04.26 08:30sell30120.161.086770.000000.00000
60202017.04.27 05:00close30120.161.082830.000000.0000039.721008776.82
60212017.04.27 05:00close30110.081.082830.000000.00000-3.931008772.88
60222017.04.27 05:00close30100.041.082830.000000.00000-12.281008760.60
60232017.04.27 05:00close30090.021.082830.000000.00000-11.281008749.32
60242017.04.27 05:00close30080.011.082830.000000.00000-8.371008740.95
60252017.05.03 02:00buy30130.011.082450.000000.00000
60262017.05.03 18:30buy30140.021.078420.000000.00000
60272017.05.05 06:30buy30150.041.073100.000000.00000
60282017.05.08 10:00buy30160.081.068800.000000.00000
60292017.05.10 00:30buy30170.161.064570.000000.00000
60302017.05.11 00:30close30170.161.073140.000000.0000086.161008827.11
60312017.05.11 00:30close30160.081.073140.000000.0000020.741008847.85
60322017.05.11 00:30close30150.041.073140.000000.00000-0.861008846.98
60332017.05.11 00:30close30140.021.073140.000000.00000-7.551008839.44
60342017.05.11 00:30close30130.011.073140.000000.00000-6.381008833.06
60352017.05.11 00:30sell30180.011.073140.000000.00000
60362017.05.11 14:30sell30190.021.077700.000000.00000
60372017.05.17 09:00close30190.021.074440.000000.000004.091008837.15
60382017.05.17 09:00close30180.011.074440.000000.00000-0.901008836.25
60392017.05.18 05:00sell30200.011.074680.000000.00000
60402017.05.19 09:30sell30210.021.078700.000000.00000
60412017.05.19 22:00close30210.021.075090.000000.000004.531008840.78
60422017.05.19 22:00close30200.011.075090.000000.00000-0.331008840.45
60432017.05.26 09:30buy30220.011.056510.000000.00000
60442017.05.29 08:00buy30230.021.052500.000000.00000
60452017.05.29 18:30sell30240.011.053330.000000.00000
60462017.05.30 11:30close30230.021.055330.000000.000003.461008843.91
60472017.05.30 11:30close30220.011.055330.000000.00000-0.891008843.02
60482017.05.31 04:30buy30250.011.050270.000000.00000
60492017.05.31 13:30close30240.011.048170.000000.000003.271008846.30
60502017.06.01 06:00buy30260.021.046280.000000.00000
60512017.06.02 11:30buy30270.041.041990.000000.00000
60522017.06.05 05:00sell30280.011.043860.000000.00000
60532017.06.05 06:00close30270.041.046240.000000.0000010.591008856.89
60542017.06.05 06:00close30260.021.046240.000000.00000-0.311008856.59
60552017.06.05 06:00close30250.011.046240.000000.00000-2.821008853.76
60562017.06.05 12:00sell30290.021.048160.000000.00000
60572017.06.06 05:00buy30300.011.046230.000000.00000
60582017.06.06 05:30close30290.021.044780.000000.000004.231008858.00
60592017.06.06 05:30close30280.011.044780.000000.00000-0.671008857.33
60602017.06.07 05:00sell30310.011.049660.000000.00000
60612017.06.07 07:00close30300.011.051560.000000.000003.351008860.68
60622017.06.08 18:00close30310.011.044470.000000.000003.291008863.97
60632017.06.14 18:00buy30320.011.042230.000000.00000
60642017.06.15 02:00close30320.011.047020.000000.000002.931008866.91
60652017.06.15 05:00sell30330.011.053330.000000.00000
60662017.06.19 04:30close30330.011.048170.000000.000003.271008870.18
60672017.06.19 05:00buy30340.011.045780.000000.00000
60682017.06.19 21:00close30340.011.050330.000000.000002.871008873.05
60692017.06.22 00:30buy30350.011.040870.000000.00000
60702017.06.28 04:30close30350.011.045430.000000.000002.761008875.81
60712017.07.04 05:00sell30360.011.054940.000000.00000
60722017.07.04 08:00close30360.011.049090.000000.000003.711008879.52
60732017.07.04 08:00buy30370.011.049090.000000.00000
60742017.07.04 11:00buy30380.021.044820.000000.00000
60752017.07.07 03:00buy30390.041.040850.000000.00000
60762017.07.07 12:30close30390.041.043910.000000.000007.631008887.15
60772017.07.07 12:30close30380.021.043910.000000.00000-1.601008885.56
60782017.07.07 12:30close30370.011.043910.000000.00000-3.561008881.99
60792017.07.13 14:30buy30400.011.053390.000000.00000
60802017.07.14 09:30close30400.011.057880.000000.000002.811008884.80
60812017.07.18 02:00sell30410.011.071830.000000.00000
60822017.07.18 07:30sell30420.021.075950.000000.00000
60832017.07.19 09:30buy30430.011.075520.000000.00000
60842017.07.19 19:00close30430.011.080100.000000.000002.901008887.70
60852017.07.19 19:00sell30440.041.080100.000000.00000
60862017.07.20 14:30close30440.041.076810.000000.000008.251008895.95
60872017.07.20 14:30close30420.021.076810.000000.00000-1.241008894.71
60882017.07.20 14:30close30410.011.076810.000000.00000-3.281008891.43
60892017.07.21 05:00buy30450.011.070990.000000.00000
60902017.07.21 06:00buy30460.021.064050.000000.00000
60912017.07.24 10:30close30460.021.069660.000000.000007.061008898.49
60922017.07.24 10:30close30450.011.069660.000000.00000-0.961008897.53
60932017.07.24 10:30sell30470.011.069660.000000.00000
60942017.07.25 00:00close30470.011.064880.000000.000003.021008900.55
60952017.07.26 04:30buy30480.011.065070.000000.00000
60962017.07.27 05:00sell30490.011.066420.000000.00000
60972017.07.31 03:30close30490.011.059870.000000.000004.161008904.71
60982017.07.31 03:30buy30500.021.059870.000000.00000
60992017.07.31 08:30close30500.021.063180.000000.000004.141008908.85
61002017.07.31 08:30close30480.011.063180.000000.00000-1.441008907.41
61012017.08.01 05:00sell30510.011.069370.000000.00000
61022017.08.03 02:30sell30520.021.074050.000000.00000
61032017.08.03 11:00close30520.021.070700.000000.000004.201008911.61
61042017.08.03 11:00close30510.011.070700.000000.00000-0.921008910.69
61052017.08.10 04:30sell30530.011.077440.000000.00000
61062017.08.10 08:30sell30540.021.082830.000000.00000
61072017.08.11 08:00close30540.021.079530.000000.000004.121008914.81
61082017.08.11 08:00close30530.011.079530.000000.00000-1.421008913.39
61092017.08.17 11:00sell30550.011.087430.000000.00000
61102017.08.17 23:00close30550.011.082530.000000.000003.101008916.49
61112017.08.23 04:30sell30560.011.090240.000000.00000
61122017.08.23 16:00sell30570.021.094930.000000.00000
61132017.08.30 05:00sell30580.041.100070.000000.00000
61142017.08.30 18:30close30580.041.096460.000000.000009.061008925.55
61152017.08.30 18:30close30570.021.096460.000000.00000-2.101008923.45
61162017.08.30 18:30close30560.011.096460.000000.00000-4.081008919.37
61172017.08.31 04:30sell30590.011.100840.000000.00000
61182017.08.31 16:30sell30600.021.105350.000000.00000
61192017.09.01 16:00sell30610.041.111120.000000.00000
61202017.09.05 17:30close30610.041.106490.000000.0000011.711008931.08
61212017.09.05 17:30close30600.021.106490.000000.00000-1.611008929.47
61222017.09.05 17:30close30590.011.106490.000000.00000-3.731008925.74
61232017.09.05 18:00buy30620.011.105760.000000.00000
61242017.09.06 19:00sell30630.011.109790.000000.00000
61252017.09.06 19:30close30620.011.110240.000000.000002.791008928.53
61262017.09.07 05:00buy30640.011.108650.000000.00000
61272017.09.07 11:00close30640.011.113120.000000.000002.821008931.35
61282017.09.11 12:00buy30650.011.105710.000000.00000
61292017.09.12 05:00close30630.011.105180.000000.000002.921008934.27
61302017.09.12 11:00buy30660.021.100640.000000.00000
61312017.09.13 19:00close30660.021.103980.000000.000004.121008938.40
61322017.09.13 19:00close30650.011.103980.000000.00000-1.251008937.15
61332017.09.14 05:00sell30670.011.103690.000000.00000
61342017.09.14 15:00sell30680.021.107960.000000.00000
61352017.09.15 07:00close30680.021.104750.000000.000004.011008941.16
61362017.09.15 07:00close30670.011.104750.000000.00000-0.751008940.41
61372017.09.15 19:30buy30690.011.096910.000000.00000
61382017.09.20 09:30buy30700.021.091960.000000.00000
61392017.09.21 11:30buy30710.041.087050.000000.00000
61402017.09.21 17:30buy30720.081.082940.000000.00000
61412017.09.22 03:00close30720.081.086590.000000.0000018.091008958.50
61422017.09.22 03:00close30710.041.086590.000000.00000-1.591008956.92
61432017.09.22 03:00close30700.021.086590.000000.00000-7.321008949.60
61442017.09.22 03:00close30690.011.086590.000000.00000-6.941008942.65
61452017.09.25 02:30sell30730.011.090440.000000.00000
61462017.09.25 03:30sell30740.021.094490.000000.00000
61472017.09.25 10:00buy30750.011.093360.000000.00000
61482017.09.25 11:30close30740.021.091160.000000.000004.171008946.82
61492017.09.25 11:30close30730.011.091160.000000.00000-0.531008946.29
61502017.09.26 05:00sell30760.011.096510.000000.00000
61512017.09.27 09:00close30760.011.091850.000000.000002.941008949.24
61522017.09.27 19:30buy30770.021.088570.000000.00000
61532017.09.29 16:00buy30780.041.083820.000000.00000
61542017.10.02 04:00close30780.041.087760.000000.000009.791008959.03
61552017.10.02 04:00close30770.021.087760.000000.00000-1.471008957.56
61562017.10.02 04:00close30750.011.087760.000000.00000-3.891008953.67
61572017.10.03 18:00sell30790.011.093780.000000.00000
61582017.10.05 02:00sell30800.021.097730.000000.00000
61592017.10.05 04:00close30800.021.094660.000000.000003.831008957.50
61602017.10.05 04:00close30790.011.094660.000000.00000-0.631008956.87
61612017.10.05 04:00buy30810.011.094660.000000.00000
61622017.10.09 00:01close30810.011.099670.000000.000003.111008959.98
61632017.10.09 00:30sell30820.011.100300.000000.00000
61642017.10.09 13:00close30820.011.095670.000000.000002.931008962.91
61652017.10.16 00:04sell30830.011.098390.000000.00000
61662017.10.17 01:00close30830.011.092400.000000.000003.801008966.71
61672017.10.19 04:30sell30840.011.099320.000000.00000
61682017.10.19 07:30sell30850.021.103750.000000.00000
61692017.10.19 09:00sell30860.041.110110.000000.00000
61702017.10.19 10:00sell30870.081.116590.000000.00000
61712017.10.19 15:00sell30880.161.121090.000000.00000
61722017.10.24 06:00sell30890.321.125390.000000.00000
61732017.10.24 12:00buy30900.011.122280.000000.00000
61742017.10.24 17:30close30900.011.127430.000000.000003.261008969.97
61752017.10.25 04:00buy30910.011.121830.000000.00000
61762017.10.25 04:30close30890.321.121000.000000.0000088.661009058.63
61772017.10.25 04:30close30880.161.121000.000000.00000-0.101009058.53
61782017.10.25 04:30close30870.081.121000.000000.00000-23.321009035.20
61792017.10.25 04:30close30860.041.121000.000000.00000-28.431009006.77
61802017.10.25 04:30close30850.021.121000.000000.00000-22.441008984.33
61812017.10.25 04:30close30840.011.121000.000000.00000-14.081008970.25
61822017.10.26 11:00buy30920.021.117630.000000.00000
61832017.10.26 12:30close30920.021.121110.000000.000004.361008974.61
61842017.10.26 12:30close30910.011.121110.000000.00000-0.621008973.99
61852017.10.27 06:30buy30930.011.116420.000000.00000
61862017.10.30 06:30close30930.011.120830.000000.000002.751008976.74
61872017.10.31 03:30sell30940.011.120940.000000.00000
61882017.11.01 01:00close30940.011.112220.000000.000005.571008982.32
61892017.11.01 01:00buy30950.011.112220.000000.00000
61902017.11.03 09:30buy30960.021.106260.000000.00000
61912017.11.06 05:00close30960.021.110110.000000.000004.781008987.10
61922017.11.06 05:00close30950.011.110110.000000.00000-1.581008985.51
61932017.11.06 05:30sell30970.011.111040.000000.00000
61942017.11.07 03:00close30970.011.106620.000000.000002.791008988.31
61952017.11.08 22:30buy30980.011.105830.000000.00000
61962017.11.09 00:30buy30990.021.101790.000000.00000
61972017.11.10 00:00close30990.021.104950.000000.000003.881008992.19
61982017.11.10 00:00close30980.011.104950.000000.00000-0.761008991.43
61992017.11.14 03:30sell31000.011.108820.000000.00000
62002017.11.14 09:00sell31010.021.113090.000000.00000
62012017.11.14 17:30close31010.021.108480.000000.000005.831008997.26
62022017.11.14 17:30close31000.011.108480.000000.000000.151008997.41
62032017.11.14 17:30buy31020.011.108480.000000.00000
62042017.11.15 03:00buy31030.021.102860.000000.00000
62052017.11.16 03:00close31030.021.107080.000000.000005.151009002.56
62062017.11.16 03:00close31020.011.107080.000000.00000-1.101009001.47
62072017.11.16 03:00sell31040.011.107080.000000.00000
62082017.11.17 10:30sell31050.021.111160.000000.00000
62092017.11.20 07:00close31050.021.108220.000000.000003.661009005.13
62102017.11.20 07:00close31040.011.108220.000000.00000-0.811009004.32
62112017.11.27 16:00buy31060.011.103570.000000.00000
62122017.11.28 01:00buy31070.021.098700.000000.00000
62132017.11.29 01:00close31070.021.101850.000000.000003.871009008.19
62142017.11.29 01:00close31060.011.101850.000000.00000-1.241009006.96
62152017.11.29 11:30buy31080.011.096190.000000.00000
62162017.11.30 02:30close31080.011.104320.000000.000005.101009012.06
62172017.11.30 02:30sell31090.011.104320.000000.00000
62182017.11.30 04:30sell31100.021.108310.000000.00000
62192017.11.30 13:30close31100.021.105310.000000.000003.741009015.80
62202017.11.30 13:30close31090.011.105310.000000.00000-0.711009015.09
62212017.12.01 13:00buy31110.011.105370.000000.00000
62222017.12.05 10:30close31110.011.110750.000000.000003.351009018.44
62232017.12.06 03:00buy31120.011.101280.000000.00000
62242017.12.06 09:30buy31130.021.097180.000000.00000
62252017.12.06 12:00close31130.021.100550.000000.000004.221009022.66
62262017.12.06 12:00close31120.011.100550.000000.00000-0.541009022.12
62272017.12.11 05:30buy31140.011.092430.000000.00000
62282017.12.11 09:30buy31150.021.087370.000000.00000
62292017.12.12 15:00close31150.021.091130.000000.000004.661009026.78
62302017.12.12 15:00close31140.011.091130.000000.00000-0.941009025.85
62312017.12.14 03:00sell31160.011.093320.000000.00000
62322017.12.14 18:00sell31170.021.097440.000000.00000
62332017.12.15 06:00close31170.021.094490.000000.000003.681009029.53
62342017.12.15 06:00close31160.011.094490.000000.00000-0.831009028.70
62352017.12.21 00:00buy31180.011.093200.000000.00000
62362017.12.21 19:30close31180.011.097710.000000.000002.851009031.55
62372018.01.02 00:00buy31190.011.098540.000000.00000
62382018.01.03 01:30close31190.011.103230.000000.000002.931009034.48
62392018.01.11 03:00sell31200.011.093900.000000.00000
62402018.01.11 13:00close31200.011.089420.000000.000002.831009037.31
62412018.01.11 13:00buy31210.011.089420.000000.00000
62422018.01.12 05:00buy31220.021.085460.000000.00000
62432018.01.12 17:00close31220.021.088700.000000.000004.051009041.36
62442018.01.12 17:00close31210.011.088700.000000.00000-0.561009040.80
62452018.01.12 17:00sell31230.011.088700.000000.00000
62462018.01.15 06:00sell31240.021.092790.000000.00000
62472018.01.17 02:00sell31250.041.096830.000000.00000
62482018.01.18 07:30close31250.041.093260.000000.000008.981009049.78
62492018.01.18 07:30close31240.021.093260.000000.00000-0.741009049.04
62502018.01.18 07:30close31230.011.093260.000000.00000-3.001009046.04
62512018.01.25 00:00sell31260.011.098500.000000.00000
62522018.01.25 22:00close31260.011.094070.000000.000002.791009048.83
62532018.01.25 22:00buy31270.011.094070.000000.00000
62542018.01.26 14:00close31270.011.099210.000000.000003.221009052.05
62552018.01.26 15:00sell31280.011.101670.000000.00000
62562018.01.29 18:00sell31290.021.106370.000000.00000
62572018.01.30 06:00close31290.021.102400.000000.000005.001009057.06
62582018.01.30 06:00close31280.011.102400.000000.00000-0.551009056.51
62592018.01.31 03:00buy31300.011.098450.000000.00000
62602018.01.31 06:00buy31310.021.094430.000000.00000
62612018.02.01 10:30buy31320.041.089610.000000.00000
62622018.02.01 18:30buy31330.081.085590.000000.00000
62632018.02.06 03:00buy31340.161.081590.000000.00000
62642018.02.06 08:00buy31350.321.076760.000000.00000
62652018.02.07 22:30close31350.321.083170.000000.00000129.491009186.00
62662018.02.07 22:30close31340.161.083170.000000.0000014.761009200.76
62672018.02.07 22:30close31330.081.083170.000000.00000-14.001009186.75
62682018.02.07 22:30close31320.041.083170.000000.00000-17.401009169.35
62692018.02.07 22:30close31310.021.083170.000000.00000-15.101009154.25
62702018.02.07 22:30close31300.011.083170.000000.00000-10.151009144.10
62712018.02.07 22:30sell31360.011.083170.000000.00000
62722018.02.08 07:30sell31370.021.087560.000000.00000
62732018.02.08 11:30close31370.021.084040.000000.000004.421009148.52
62742018.02.08 11:30close31360.011.084040.000000.00000-0.631009147.89
62752018.02.08 11:30buy31380.011.084040.000000.00000
62762018.02.08 20:00buy31390.021.079400.000000.00000
62772018.02.12 20:00close31390.021.082770.000000.000004.101009152.00
62782018.02.12 20:00close31380.011.082770.000000.00000-0.961009151.04
62792018.02.13 10:30buy31400.011.078560.000000.00000
62802018.02.14 15:30buy31410.021.073130.000000.00000
62812018.02.15 09:30close31410.021.076570.000000.000004.141009155.18
62822018.02.15 09:30close31400.011.076570.000000.00000-1.481009153.70
62832018.02.20 12:30buy31420.011.072690.000000.00000
62842018.02.21 15:30buy31430.021.068160.000000.00000
62852018.02.23 04:30close31430.021.071780.000000.000004.311009158.01
62862018.02.23 04:30close31420.011.071780.000000.00000-0.801009157.21
62872018.02.28 11:30sell31440.011.081180.000000.00000
62882018.03.01 00:01close31440.011.076330.000000.000003.061009160.27
62892018.03.02 13:00sell31450.011.071710.000000.00000
62902018.03.06 02:30sell31460.021.075680.000000.00000
62912018.03.06 10:30close31460.021.072730.000000.000003.681009163.95
62922018.03.06 10:30close31450.011.072730.000000.00000-0.731009163.22
62932018.03.07 02:30buy31470.011.067970.000000.00000
62942018.03.07 12:30close31470.011.072510.000000.000002.871009166.09
62952018.03.15 01:00sell31480.011.077320.000000.00000
62962018.03.15 19:00close31480.011.072530.000000.000003.031009169.12
62972018.03.22 04:30buy31490.011.071890.000000.00000
62982018.03.22 13:00buy31500.021.067850.000000.00000
62992018.03.23 20:00buy31510.041.063600.000000.00000
63002018.03.26 17:30buy31520.081.059650.000000.00000
63012018.03.28 18:00sell31530.011.061810.000000.00000
63022018.03.28 21:00close31520.081.062940.000000.0000016.001009185.12
63032018.03.28 21:00close31510.041.062940.000000.00000-2.341009182.79
63042018.03.28 21:00close31500.021.062940.000000.00000-6.721009176.07
63052018.03.28 21:00close31490.011.062940.000000.00000-5.981009170.09
63062018.03.29 10:00sell31540.021.066540.000000.00000
63072018.03.29 19:30close31540.021.063160.000000.000004.231009174.32
63082018.03.29 19:30close31530.011.063160.000000.00000-0.951009173.38
63092018.04.04 11:00buy31550.011.053790.000000.00000
63102018.04.06 05:30close31550.011.058510.000000.000002.871009176.25
63112018.04.24 05:00sell31560.011.066770.000000.00000
63122018.04.25 20:30sell31570.021.070860.000000.00000
63132018.05.04 07:00sell31580.041.074900.000000.00000
63142018.05.04 15:30close31580.041.071430.000000.000008.691009184.94
63152018.05.04 15:30close31570.021.071430.000000.00000-0.841009184.10
63162018.05.04 15:30close31560.011.071430.000000.00000-3.071009181.03
63172018.05.10 00:30sell31590.011.075130.000000.00000
63182018.05.10 05:00sell31600.021.079200.000000.00000
63192018.05.11 16:00sell31610.041.083250.000000.00000
63202018.05.14 15:30sell31620.081.087370.000000.00000
63212018.05.17 09:00sell31630.161.091570.000000.00000
63222018.05.18 11:30close31630.161.087830.000000.0000037.601009218.63
63232018.05.18 11:30close31620.081.087830.000000.00000-2.871009215.76
63242018.05.18 11:30close31610.041.087830.000000.00000-12.091009203.67
63252018.05.18 11:30close31600.021.087830.000000.00000-11.291009192.38
63262018.05.18 11:30close31590.011.087830.000000.00000-8.271009184.11
63272018.05.21 02:00sell31640.011.088690.000000.00000
63282018.05.21 21:30sell31650.021.092650.000000.00000
63292018.05.28 05:00close31650.021.089610.000000.000003.811009187.92
63302018.05.28 05:00close31640.011.089610.000000.00000-0.661009187.26
63312018.05.31 18:00buy31660.011.078480.000000.00000
63322018.06.01 18:00close31660.011.083010.000000.000002.831009190.09
63332018.06.06 05:00sell31670.011.088020.000000.00000
63342018.06.08 08:00close31670.011.083420.000000.000002.921009193.01
63352018.06.08 12:30buy31680.011.078510.000000.00000
63362018.06.11 20:30close31680.011.082930.000000.000002.761009195.77
63372018.06.27 04:30sell31690.011.081550.000000.00000
63382018.06.28 11:00sell31700.021.085510.000000.00000
63392018.06.29 06:00sell31710.041.089930.000000.00000
63402018.07.02 15:00sell31720.081.094020.000000.00000
63412018.07.03 09:30sell31730.161.098060.000000.00000
63422018.07.03 18:00close31730.161.094340.000000.0000037.371009233.14
63432018.07.03 18:00close31720.081.094340.000000.00000-2.211009230.93
63442018.07.03 18:00close31710.041.094340.000000.00000-11.681009219.25
63452018.07.03 18:00close31700.021.094340.000000.00000-11.551009207.70
63462018.07.03 18:00close31690.011.094340.000000.00000-8.331009199.37
63472018.07.03 18:30buy31740.011.093590.000000.00000
63482018.07.05 07:30buy31750.021.089300.000000.00000
63492018.07.09 12:00close31750.021.092630.000000.000004.041009203.41
63502018.07.09 12:00close31740.011.092630.000000.00000-0.861009202.55
63512018.07.11 00:30buy31760.011.088920.000000.00000
63522018.07.12 18:30close31760.011.093750.000000.000002.971009205.53
63532018.07.17 06:30buy31770.011.088000.000000.00000
63542018.07.19 05:00close31770.011.093180.000000.000003.161009208.69
63552018.07.19 05:00sell31780.011.093180.000000.00000
63562018.07.23 10:30close31780.011.088490.000000.000002.961009211.65
63572018.08.09 00:30sell31790.011.108030.000000.00000
63582018.08.09 04:00sell31800.021.112520.000000.00000
63592018.08.09 14:00sell31810.041.116490.000000.00000
63602018.08.10 08:00close31810.041.113190.000000.000008.271009219.92
63612018.08.10 08:00close31800.021.113190.000000.00000-1.011009218.91
63622018.08.10 08:00close31790.011.113190.000000.00000-3.411009215.50
63632018.08.10 09:00buy31820.011.111400.000000.00000
63642018.08.10 15:30buy31830.021.107040.000000.00000
63652018.08.14 06:00buy31840.041.102540.000000.00000
63662018.08.22 02:00buy31850.081.096570.000000.00000
63672018.08.23 05:00buy31860.161.092520.000000.00000
63682018.08.24 06:00sell31870.011.095250.000000.00000
63692018.08.24 16:30close31860.161.096580.000000.0000040.431009255.93
63702018.08.24 16:30close31850.081.096580.000000.00000-1.421009254.51
63712018.08.24 16:30close31840.041.096580.000000.00000-17.071009237.44
63722018.08.24 16:30close31830.021.096580.000000.00000-14.481009222.96
63732018.08.24 16:30close31820.011.096580.000000.00000-10.061009212.90
63742018.08.29 09:30buy31880.011.090970.000000.00000
63752018.08.29 10:00close31870.011.090790.000000.000002.811009215.71
63762018.08.30 04:30sell31890.011.094270.000000.00000
63772018.08.30 09:30close31880.011.095450.000000.000002.731009218.45
63782018.08.31 11:00close31890.011.089700.000000.000002.891009221.34
63792018.09.04 08:00sell31900.011.094590.000000.00000
63802018.09.05 05:00sell31910.021.099620.000000.00000
63812018.09.05 09:30close31910.021.096260.000000.000004.211009225.55
63822018.09.05 09:30close31900.011.096260.000000.00000-1.151009224.40
63832018.09.05 10:30buy31920.011.093470.000000.00000
63842018.09.06 06:30buy31930.021.089450.000000.00000
63852018.09.06 23:00close31930.021.092800.000000.000004.191009228.59
63862018.09.06 23:00close31920.011.092800.000000.00000-0.591009228.00
63872018.09.13 05:00sell31940.011.096840.000000.00000
63882018.09.14 06:30close31940.011.092320.000000.000002.851009230.85
63892018.09.20 02:00buy31950.011.094520.000000.00000
63902018.09.20 19:30buy31960.021.089830.000000.00000
63912018.10.01 14:30close31960.021.092960.000000.000003.391009234.25
63922018.10.01 14:30close31950.011.092960.000000.00000-1.341009232.91
63932018.10.11 00:03buy31970.011.093310.000000.00000
63942018.10.15 23:00buy31980.021.089210.000000.00000
63952018.10.16 01:00buy31990.041.083000.000000.00000
63962018.10.18 04:00close31990.041.089170.000000.0000015.221009248.13
63972018.10.18 04:00close31980.021.089170.000000.00000-0.481009247.65
63982018.10.18 04:00close31970.011.089170.000000.00000-2.951009244.70
63992018.10.18 04:00sell32000.011.089170.000000.00000
64002018.10.19 05:00close32000.011.084490.000000.000002.961009247.66
64012018.11.07 00:00buy32010.011.075670.000000.00000
64022018.11.08 05:00buy32020.021.071670.000000.00000
64032018.11.08 12:00close32020.021.074900.000000.000004.041009251.70
64042018.11.08 12:00close32010.011.074900.000000.00000-0.661009251.04
64052018.11.15 03:00sell32030.011.069790.000000.00000
64062018.11.15 18:00close32030.011.064080.000000.000003.631009254.67
64072018.11.15 18:00buy32040.011.064080.000000.00000
64082018.11.19 11:00close32040.011.068530.000000.000002.751009257.42
64092018.11.26 00:30sell32050.011.069410.000000.00000
64102018.11.27 15:30close32050.011.064930.000000.000002.831009260.25
64112018.11.29 03:00sell32060.011.066460.000000.00000
64122018.12.03 18:00close32060.011.061440.000000.000003.171009263.43
64132018.12.03 18:00buy32070.011.061440.000000.00000
64142018.12.05 03:00buy32080.021.053580.000000.00000
64152018.12.06 12:00buy32090.041.049420.000000.00000
64162018.12.10 18:00buy32100.081.044040.000000.00000
64172018.12.11 09:30close32100.081.048250.000000.0000020.991009284.42
64182018.12.11 09:30close32090.041.048250.000000.00000-3.651009280.77
64192018.12.11 09:30close32080.021.048250.000000.00000-7.391009273.39
64202018.12.11 09:30close32070.011.048250.000000.00000-8.831009264.56
64212018.12.14 03:30sell32110.011.056990.000000.00000
64222018.12.18 03:30close32110.011.051900.000000.000003.221009267.78
64232018.12.18 04:30buy32120.011.050580.000000.00000
64242018.12.18 11:00buy32130.021.046460.000000.00000
64252018.12.18 17:00close32130.021.049610.000000.000003.931009271.71
64262018.12.18 17:00close32120.011.049610.000000.00000-0.701009271.01
64272018.12.20 00:00sell32140.011.050140.000000.00000
64282018.12.20 06:30sell32150.021.054400.000000.00000
64292018.12.20 17:30close32150.021.050930.000000.000004.351009275.36
64302018.12.20 17:30close32140.011.050930.000000.00000-0.581009274.78
64312018.12.25 00:30buy32160.011.044350.000000.00000
64322018.12.26 15:00close32160.011.048810.000000.000002.781009277.56
64332018.12.27 17:00buy32170.011.047180.000000.00000
64342018.12.28 12:30close32170.011.052360.000000.000003.251009280.81
64352019.01.03 01:00buy32180.011.041390.000000.00000
64362019.01.03 03:00close32180.011.046730.000000.000003.381009284.19
64372019.01.16 12:00sell32190.011.059240.000000.00000
64382019.01.17 11:30sell32200.021.063250.000000.00000
64392019.01.22 19:00close32200.021.060320.000000.000003.661009287.85
64402019.01.22 19:00close32190.011.060320.000000.00000-0.761009287.09
64412019.01.23 00:00buy32210.011.054990.000000.00000
64422019.01.23 12:30buy32220.021.051030.000000.00000
64432019.01.29 08:00buy32230.041.047030.000000.00000
64442019.01.30 03:00close32230.041.051460.000000.0000011.061009298.15
64452019.01.30 03:00close32220.021.051460.000000.000000.011009298.16
64462019.01.30 03:00close32210.011.051460.000000.00000-2.551009295.61
64472019.01.30 03:00sell32240.011.051460.000000.00000
64482019.02.05 03:30close32240.011.046590.000000.000003.091009298.70
64492019.02.05 06:00sell32250.011.051130.000000.00000
64502019.02.06 04:00close32250.011.042800.000000.000005.321009304.02
64512019.02.06 04:00buy32260.011.042800.000000.00000
64522019.02.07 00:00close32260.011.048150.000000.000003.301009307.32
64532019.02.07 00:00sell32270.011.048150.000000.00000
64542019.02.07 06:30sell32280.021.052550.000000.00000
64552019.02.08 03:00buy32290.011.049690.000000.00000
64562019.02.08 04:00close32280.021.049460.000000.000003.851009311.17
64572019.02.08 04:00close32270.011.049460.000000.00000-0.921009310.26
64582019.02.13 03:30buy32300.021.045630.000000.00000
64592019.02.13 05:00buy32310.041.040250.000000.00000
64602019.02.13 14:30close32310.041.043800.000000.000008.901009319.16
64612019.02.13 14:30close32300.021.043800.000000.00000-2.501009316.66
64622019.02.13 14:30close32290.011.043800.000000.00000-3.971009312.69
64632019.02.21 03:00sell32320.011.047730.000000.00000
64642019.02.21 07:30close32320.011.041000.000000.000004.281009316.97
64652019.02.21 07:30buy32330.011.041000.000000.00000
64662019.02.22 05:30close32330.011.046800.000000.000003.651009320.62
64672019.02.22 05:30sell32340.011.046800.000000.00000
64682019.02.22 21:30close32340.011.042180.000000.000002.921009323.54
64692019.03.21 01:00buy32350.011.030510.000000.00000
64702019.03.21 04:00sell32360.011.033980.000000.00000
64712019.03.25 01:00close32360.011.028610.000000.000003.411009326.95
64722019.03.27 04:30close32350.011.042530.000000.000007.581009334.54
64732019.03.27 04:30sell32370.011.042530.000000.00000
64742019.04.02 00:30sell32380.021.047350.000000.00000
64752019.04.02 10:00close32380.021.044070.000000.000004.111009338.65
64762019.04.02 10:00close32370.011.044070.000000.00000-1.051009337.60
64772019.04.03 04:00sell32390.011.048400.000000.00000
64782019.04.04 17:00sell32400.021.052450.000000.00000
64792019.04.05 11:30sell32410.041.056600.000000.00000
64802019.04.12 12:00sell32420.081.061300.000000.00000
64812019.04.17 02:00sell32430.161.068500.000000.00000
64822019.04.24 05:00close32430.161.063200.000000.0000053.891009391.48
64832019.04.24 05:00close32420.081.063200.000000.00000-10.281009381.21
64842019.04.24 05:00close32410.041.063200.000000.00000-17.261009363.94
64852019.04.24 05:00close32400.021.063200.000000.00000-14.001009349.94
64862019.04.24 05:00close32390.011.063200.000000.00000-9.611009340.33
64872019.04.24 05:00buy32440.011.063200.000000.00000
64882019.04.25 17:00buy32450.021.058460.000000.00000
64892019.05.01 02:00sell32460.011.060130.000000.00000
64902019.05.06 00:01close32460.011.054500.000000.000003.581009343.91
64912019.05.06 00:01buy32470.041.054500.000000.00000
64922019.05.06 16:00close32470.041.057520.000000.000007.531009351.44
64932019.05.06 16:00close32450.021.057520.000000.00000-1.881009349.56
64942019.05.06 16:00close32440.011.057520.000000.00000-4.091009345.48
64952019.05.07 08:00sell32480.011.064070.000000.00000
64962019.05.09 17:30close32480.011.059430.000000.000002.941009348.41
64972019.05.20 00:30sell32490.011.057210.000000.00000
64982019.05.29 13:30sell32500.021.061370.000000.00000
64992019.06.03 18:30close32500.021.058460.000000.000003.631009352.05
65002019.06.03 18:30close32490.011.058460.000000.00000-0.861009351.19
65012019.06.05 04:30buy32510.011.054520.000000.00000
65022019.06.07 20:00buy32520.021.050570.000000.00000
65032019.06.11 04:30close32520.021.053830.000000.000003.961009355.15
65042019.06.11 04:30close32510.011.053830.000000.00000-0.691009354.46
65052019.06.25 04:00buy32530.011.049190.000000.00000
65062019.06.26 15:00buy32540.021.044850.000000.00000
65072019.07.02 10:30close32540.021.048380.000000.000004.071009358.53
65082019.07.02 10:30close32530.011.048380.000000.00000-0.791009357.74
65092019.07.31 05:00sell32550.011.043510.000000.00000
65102019.08.01 21:00buy32560.011.039570.000000.00000
65112019.08.01 21:30close32550.011.038670.000000.000003.061009360.80
65122019.08.02 05:00sell32570.011.040800.000000.00000
65132019.08.05 20:00close32570.011.036050.000000.000003.001009363.81
65142019.08.05 21:30buy32580.021.035330.000000.00000
65152019.08.06 02:00buy32590.041.029190.000000.00000
65162019.08.06 05:00close32590.041.034030.000000.0000012.241009376.05
65172019.08.06 05:00close32580.021.034030.000000.00000-1.881009374.17
65182019.08.06 05:00close32560.011.034030.000000.00000-3.741009370.43
65192019.08.06 06:30sell32600.011.036500.000000.00000
65202019.08.07 05:30sell32610.021.045910.000000.00000
65212019.08.08 12:30sell32620.041.050470.000000.00000
65222019.08.12 14:30close32620.041.046520.000000.000009.951009380.38
65232019.08.12 14:30close32610.021.046520.000000.00000-0.921009379.47
65242019.08.12 14:30close32600.011.046520.000000.00000-6.541009372.93
65252019.08.13 17:30sell32630.011.054410.000000.00000
65262019.08.14 15:30close32630.011.049870.000000.000002.871009375.80
65272019.08.15 05:00sell32640.011.051770.000000.00000
65282019.08.19 03:00sell32650.021.055880.000000.00000
65292019.08.21 17:30sell32660.041.059940.000000.00000
65302019.08.23 03:00buy32670.011.057540.000000.00000
65312019.08.23 18:30close32660.041.056530.000000.000008.561009384.36
65322019.08.23 18:30close32650.021.056530.000000.00000-0.961009383.40
65332019.08.23 18:30close32640.011.056530.000000.00000-3.141009380.26
65342019.08.26 04:00buy32680.021.053550.000000.00000
65352019.08.26 10:00close32680.021.057410.000000.000004.851009385.11
65362019.08.26 10:00close32670.011.057410.000000.00000-0.191009384.92
65372019.08.26 11:00sell32690.011.059590.000000.00000
65382019.08.28 08:30sell32700.021.063770.000000.00000
65392019.08.30 18:00sell32710.041.068040.000000.00000
65402019.09.02 14:00close32710.041.064720.000000.000008.321009393.23
65412019.09.02 14:00close32700.021.064720.000000.00000-1.361009391.88
65422019.09.02 14:00close32690.011.064720.000000.00000-3.381009388.50
65432019.09.19 05:00buy32720.011.077790.000000.00000
65442019.09.20 11:00close32720.011.082330.000000.000002.841009391.34
65452019.09.25 05:30buy32730.011.072020.000000.00000
65462019.09.25 22:00close32730.011.076730.000000.000002.981009394.32
65472019.09.26 06:30buy32740.011.072200.000000.00000
65482019.09.30 03:30close32740.011.077120.000000.000003.051009397.37
65492019.09.30 04:30sell32750.011.078320.000000.00000
65502019.10.01 09:00buy32760.011.075930.000000.00000
65512019.10.01 19:00close32750.011.073390.000000.000003.121009400.49
65522019.10.02 13:30buy32770.021.071970.000000.00000
65532019.10.08 13:00buy32780.041.067610.000000.00000
65542019.10.11 04:00close32780.041.070830.000000.000007.471009407.97
65552019.10.11 04:00close32770.021.070830.000000.00000-2.241009405.72
65562019.10.11 04:00close32760.011.070830.000000.00000-3.721009402.01
65572019.10.16 01:00buy32790.011.070040.000000.00000
65582019.10.16 12:00close32790.011.074790.000000.000003.001009405.01
65592019.10.17 04:00sell32800.011.077990.000000.00000
65602019.10.18 04:00close32800.011.073080.000000.000003.111009408.12
65612019.10.31 01:00buy32810.011.078100.000000.00000
65622019.10.31 18:30buy32820.021.074130.000000.00000
65632019.11.05 06:00close32820.021.076980.000000.000003.381009411.50
65642019.11.05 06:00close32810.011.076980.000000.00000-0.881009410.62
65652019.11.05 18:00sell32830.011.081170.000000.00000
65662019.11.07 19:00sell32840.021.085650.000000.00000
65672019.11.08 02:00close32840.021.082500.000000.000003.941009414.56
65682019.11.08 02:00close32830.011.082500.000000.00000-0.921009413.64
65692019.11.12 04:30sell32850.011.079550.000000.00000
65702019.11.13 03:30close32850.011.068580.000000.000007.031009420.67
65712019.11.13 03:30buy32860.011.068580.000000.00000
65722019.11.14 03:00buy32870.021.063400.000000.00000
65732019.11.21 10:30buy32880.041.058810.000000.00000
65742019.11.27 06:30buy32890.081.054730.000000.00000
65752019.12.02 08:30buy32900.161.050160.000000.00000
65762019.12.05 01:30buy32910.321.045950.000000.00000
65772019.12.06 17:30buy32920.641.041750.000000.00000
65782019.12.12 10:30close32920.641.045850.000000.00000154.141009574.81
65792019.12.12 10:30close32910.321.045850.000000.00000-10.761009564.05
65802019.12.12 10:30close32900.161.045850.000000.00000-51.241009512.81
65812019.12.12 10:30close32890.081.045850.000000.00000-50.421009462.39
65822019.12.12 10:30close32880.041.045850.000000.00000-36.221009426.18
65832019.12.12 10:30close32870.021.045850.000000.00000-24.451009401.72
65842019.12.12 10:30close32860.011.045850.000000.00000-15.661009386.06