Strategy Tester Report
! 30M Kiwi Dance
TitanFX-Demo01 (Build 1260)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Period30 Minutes (M30) 2008.01.04 02:00 - 2019.12.30 23:30 (2008.01.01 - 2019.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=702112020; Lots=0.01; BuyLossCut=200000; SellLossCut=200000;
Bars in test149405Ticks modelled190938047Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000000.00Spread35
Total net profit9386.06Gross profit17147.78Gross loss-7761.72
Profit factor2.21Expected payoff2.85
Absolute drawdown332.12Maximal drawdown946.11 (0.09%)Relative drawdown0.09% (946.11)
Total trades3292Short positions (won %)1641 (58.62%)Long positions (won %)1651 (59.36%)
Profit trades (% of total)1942 (58.99%)Loss trades (% of total)1350 (41.01%)
Largestprofit trade412.92loss trade-86.47
Averageprofit trade8.83loss trade-5.75
Maximumconsecutive wins (profit in money)14 (51.74)consecutive losses (loss in money)6 (-310.01)
Maximalconsecutive profit (count of wins)455.92 (4)consecutive loss (count of losses)-310.01 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.04 18:00buy10.011.135610.000000.00000
22008.01.07 05:00close10.011.140490.000000.000003.061000003.06
32008.01.07 05:00sell20.011.140490.000000.00000
42008.01.07 20:00close20.011.135400.000000.000003.221000006.28
52008.01.08 03:30sell30.011.137610.000000.00000
62008.01.08 17:00sell40.021.142000.000000.00000
72008.01.09 03:00sell50.041.147730.000000.00000
82008.01.09 14:00close50.041.143340.000000.0000011.081000017.36
92008.01.09 14:00close40.021.143340.000000.00000-1.881000015.48
102008.01.09 14:00close30.011.143340.000000.00000-3.781000011.71
112008.01.16 11:30sell60.011.137810.000000.00000
122008.01.16 12:30sell70.021.142910.000000.00000
132008.01.16 19:30close70.021.139740.000000.000003.961000015.67
142008.01.16 19:30close60.011.139740.000000.00000-1.321000014.35
152008.01.17 02:30sell80.011.143890.000000.00000
162008.01.18 00:00buy90.011.143510.000000.00000
172008.01.18 04:00close90.011.148970.000000.000003.461000017.81
182008.01.18 04:00sell100.021.148970.000000.00000
192008.01.18 06:30close100.021.145720.000000.000004.061000021.87
202008.01.18 06:30close80.011.145720.000000.00000-1.261000020.61
212008.01.18 15:30sell110.011.150320.000000.00000
222008.01.18 16:30sell120.021.155370.000000.00000
232008.01.21 03:00buy130.011.152920.000000.00000
242008.01.21 09:00close120.021.152130.000000.000004.051000024.66
252008.01.21 09:00close110.011.152130.000000.00000-1.241000023.42
262008.01.22 11:00buy140.021.146170.000000.00000
272008.01.22 17:30buy150.041.140480.000000.00000
282008.01.22 19:00buy160.081.136100.000000.00000
292008.01.23 03:00close160.081.142520.000000.0000032.431000055.85
302008.01.23 03:00close150.041.142520.000000.000004.881000060.74
312008.01.23 03:00close140.021.142520.000000.00000-4.921000055.82
322008.01.23 03:00close130.011.142520.000000.00000-6.861000048.96
332008.01.23 03:00sell170.011.142520.000000.00000
342008.01.23 07:00close170.011.136190.000000.000004.031000052.99
352008.01.23 07:00buy180.011.136190.000000.00000
362008.01.23 16:00sell190.011.140000.000000.00000
372008.01.23 21:00close180.011.141530.000000.000003.391000056.38
382008.01.24 12:30buy200.011.136230.000000.00000
392008.01.24 17:00close190.011.134960.000000.000003.191000059.57
402008.01.25 03:00close200.011.142720.000000.000004.101000063.68
412008.01.25 03:00sell210.011.142720.000000.00000
422008.01.28 11:00buy220.011.139110.000000.00000
432008.01.28 12:30close210.011.138200.000000.000002.861000066.54
442008.01.31 12:00buy230.021.135070.000000.00000
452008.01.31 18:00close230.021.137990.000000.000003.641000070.18
462008.01.31 18:00close220.011.137990.000000.00000-0.931000069.24
472008.02.06 22:30buy240.011.139660.000000.00000
482008.02.07 03:00buy250.021.135600.000000.00000
492008.02.07 08:30buy260.041.129410.000000.00000
502008.02.07 13:00sell270.011.132450.000000.00000
512008.02.07 15:00close260.041.133470.000000.0000010.221000079.46
522008.02.07 15:00close250.021.133470.000000.00000-2.901000076.56
532008.02.07 15:00close240.011.133470.000000.00000-4.161000072.41
542008.02.08 02:00sell280.021.136480.000000.00000
552008.02.08 04:00close280.021.133460.000000.000003.771000076.18
562008.02.08 04:00close270.011.133460.000000.00000-0.731000075.45
572008.02.11 03:00sell290.011.142530.000000.00000
582008.02.12 02:00sell300.021.146540.000000.00000
592008.02.12 07:00close300.021.143590.000000.000003.681000079.13
602008.02.12 07:00close290.011.143590.000000.00000-0.761000078.37
612008.02.14 03:00sell310.011.145910.000000.00000
622008.02.14 17:30buy320.011.142300.000000.00000
632008.02.15 03:00close320.011.147170.000000.000003.051000081.42
642008.02.15 07:00sell330.021.151620.000000.00000
652008.02.15 11:30close330.021.148170.000000.000004.331000085.75
662008.02.15 11:30close310.011.148170.000000.00000-1.531000084.22
672008.02.19 03:00sell340.011.152830.000000.00000
682008.02.20 13:00close340.011.148150.000000.000002.961000087.18
692008.02.20 16:00sell350.011.152230.000000.00000
702008.02.21 15:00close350.011.147680.000000.000002.871000090.06
712008.02.22 18:00buy360.011.140850.000000.00000
722008.02.26 04:30sell370.011.143640.000000.00000
732008.02.26 07:30close360.011.145270.000000.000002.731000092.79
742008.02.27 17:30sell380.021.147970.000000.00000
752008.02.27 22:00sell390.041.152930.000000.00000
762008.02.28 13:31sell400.081.157490.000000.00000
772008.02.28 21:00sell410.161.161760.000000.00000
782008.02.29 18:30sell420.321.167440.000000.00000
792008.03.03 11:00buy430.011.166580.000000.00000
802008.03.03 16:30close430.011.171130.000000.000002.871000095.66
812008.03.03 18:30buy440.011.166730.000000.00000
822008.03.03 23:30close420.321.162630.000000.0000097.371000193.03
832008.03.03 23:30close410.161.162630.000000.00000-10.071000182.95
842008.03.03 23:30close400.081.162630.000000.00000-27.131000155.82
852008.03.03 23:30close390.041.162630.000000.00000-25.351000130.47
862008.03.03 23:30close380.021.162630.000000.00000-19.091000111.39
872008.03.03 23:30close370.011.162630.000000.00000-12.351000099.03
882008.03.03 23:30buy450.021.162630.000000.00000
892008.03.04 07:00buy460.041.155900.000000.00000
902008.03.04 14:00close460.041.160030.000000.0000010.411000109.44
912008.03.04 14:00close450.021.160030.000000.00000-3.561000105.89
922008.03.04 14:00close440.011.160030.000000.00000-4.441000101.45
932008.03.04 19:00buy470.011.157260.000000.00000
942008.03.05 07:30close470.011.161930.000000.000002.921000104.37
952008.03.05 22:30buy480.011.161220.000000.00000
962008.03.06 16:00close480.011.165750.000000.000002.771000107.14
972008.03.12 19:00buy490.011.155820.000000.00000
982008.03.13 02:00sell500.011.158980.000000.00000
992008.03.13 04:00close490.011.162980.000000.000004.471000111.62
1002008.03.13 04:00sell510.021.162980.000000.00000
1012008.03.13 12:00close510.021.160010.000000.000003.701000115.32
1022008.03.13 12:00close500.011.160010.000000.00000-0.741000114.58
1032008.03.13 18:30buy520.011.156610.000000.00000
1042008.03.14 11:00buy530.021.152280.000000.00000
1052008.03.14 15:30buy540.041.147860.000000.00000
1062008.03.14 18:30close540.041.151990.000000.0000010.411000124.99
1072008.03.14 18:30close530.021.151990.000000.00000-0.511000124.48
1082008.03.14 18:30close520.011.151990.000000.00000-3.091000121.39
1092008.03.14 18:30sell550.011.151990.000000.00000
1102008.03.17 04:00close550.011.146630.000000.000003.391000124.78
1112008.03.17 04:00buy560.011.146630.000000.00000
1122008.03.17 05:30buy570.021.141570.000000.00000
1132008.03.17 06:30close570.021.146440.000000.000006.161000130.94
1142008.03.17 06:30close560.011.146440.000000.00000-0.201000130.74
1152008.03.17 07:30sell580.011.148380.000000.00000
1162008.03.17 09:30close580.011.143970.000000.000002.781000133.52
1172008.03.17 22:00sell590.011.150990.000000.00000
1182008.03.18 06:00close590.011.146490.000000.000002.841000136.36
1192008.03.18 15:30sell600.011.148550.000000.00000
1202008.03.19 01:30close600.011.143780.000000.000003.021000139.38
1212008.03.19 01:30buy610.011.143780.000000.00000
1222008.03.20 09:00buy620.021.139740.000000.00000
1232008.03.20 13:00buy630.041.135290.000000.00000
1242008.03.21 15:00close630.041.138800.000000.000008.681000148.07
1252008.03.21 15:00close620.021.138800.000000.00000-1.411000146.66
1262008.03.21 15:00close610.011.138800.000000.00000-3.411000143.25
1272008.03.24 21:00buy640.011.135260.000000.00000
1282008.03.26 08:00close640.011.140490.000000.000003.261000146.52
1292008.03.26 19:00sell650.011.143930.000000.00000
1302008.03.28 01:00buy660.011.139690.000000.00000
1312008.03.28 07:30close660.011.144170.000000.000002.831000149.35
1322008.03.28 18:30sell670.021.148210.000000.00000
1332008.03.28 21:00sell680.041.152560.000000.00000
1342008.03.31 00:26close680.041.148870.000000.000009.281000158.62
1352008.03.31 00:26close670.021.148870.000000.00000-0.991000157.63
1362008.03.31 00:26close650.011.148870.000000.00000-3.261000154.37
1372008.03.31 00:32buy690.011.147640.000000.00000
1382008.03.31 01:30close690.011.153820.000000.000003.931000158.30
1392008.03.31 01:30sell700.011.153820.000000.00000
1402008.03.31 15:30sell710.021.159410.000000.00000
1412008.04.01 18:00buy720.011.158300.000000.00000
1422008.04.01 21:01close710.021.155640.000000.000004.741000163.04
1432008.04.01 21:01close700.011.155640.000000.00000-1.241000161.81
1442008.04.01 22:30buy730.021.152840.000000.00000
1452008.04.02 13:00close730.021.156940.000000.000005.101000166.91
1462008.04.02 13:00close720.011.156940.000000.00000-0.981000165.93
1472008.04.02 15:00buy740.011.151910.000000.00000
1482008.04.02 22:00close740.011.156970.000000.000003.211000169.14
1492008.04.14 00:30sell750.011.172340.000000.00000
1502008.04.14 11:00close750.011.167880.000000.000002.821000171.96
1512008.04.15 11:30sell760.011.176930.000000.00000
1522008.04.16 09:30sell770.021.181780.000000.00000
1532008.04.16 16:30sell780.041.186340.000000.00000
1542008.04.17 00:00buy790.011.185170.000000.00000
1552008.04.17 15:00close790.011.190080.000000.000003.111000175.07
1562008.04.17 16:00sell800.081.190800.000000.00000
1572008.04.17 18:30close800.081.187100.000000.0000018.591000193.66
1582008.04.17 18:30close780.041.187100.000000.00000-2.231000191.43
1592008.04.17 18:30close770.021.187100.000000.00000-7.011000184.41
1602008.04.17 18:30close760.011.187100.000000.00000-6.631000177.78
1612008.04.18 12:30sell810.011.187460.000000.00000
1622008.04.18 15:00close810.011.182610.000000.000003.071000180.85
1632008.04.18 15:30buy820.011.181350.000000.00000
1642008.04.21 05:00sell830.011.183390.000000.00000
1652008.04.21 08:30close820.011.186500.000000.000003.231000184.08
1662008.04.21 11:00sell840.021.188490.000000.00000
1672008.04.21 16:00close840.021.184570.000000.000004.941000189.02
1682008.04.21 16:00close830.011.184570.000000.00000-0.841000188.18
1692008.04.22 10:00sell850.011.188540.000000.00000
1702008.04.22 18:00close850.011.184080.000000.000002.821000191.00
1712008.04.23 05:00sell860.011.188810.000000.00000
1722008.04.24 00:30sell870.021.193250.000000.00000
1732008.04.24 23:00close870.021.189620.000000.000004.561000195.56
1742008.04.24 23:00close860.011.189620.000000.00000-0.591000194.98
1752008.04.25 11:30buy880.011.190930.000000.00000
1762008.04.29 02:00close880.011.197840.000000.000004.341000199.32
1772008.04.29 02:00sell890.011.197840.000000.00000
1782008.04.29 14:30sell900.021.202210.000000.00000
1792008.04.30 23:00sell910.041.206190.000000.00000
1802008.05.01 04:30close910.041.203150.000000.000007.611000206.92
1812008.05.01 04:30close900.021.203150.000000.00000-1.351000205.58
1822008.05.01 04:30close890.011.203150.000000.00000-3.491000202.08
1832008.05.01 05:00buy920.011.201340.000000.00000
1842008.05.02 09:30buy930.021.194380.000000.00000
1852008.05.02 15:30sell940.011.194530.000000.00000
1862008.05.05 02:00close930.021.198210.000000.000004.751000206.83
1872008.05.05 02:00close920.011.198210.000000.00000-2.151000204.69
1882008.05.05 08:01sell950.021.198620.000000.00000
1892008.05.05 18:00sell960.041.202730.000000.00000
1902008.05.06 14:30close960.041.198970.000000.000009.461000214.14
1912008.05.06 14:30close950.021.198970.000000.00000-0.591000213.55
1922008.05.06 14:30close940.011.198970.000000.00000-2.941000210.62
1932008.05.06 14:30buy970.011.198970.000000.00000
1942008.05.07 09:00sell980.011.202320.000000.00000
1952008.05.07 11:30close970.011.203440.000000.000002.791000213.41
1962008.05.08 02:00sell990.021.210480.000000.00000
1972008.05.08 05:30sell1000.041.216460.000000.00000
1982008.05.08 17:30sell1010.081.220500.000000.00000
1992008.05.09 06:00buy1020.011.217730.000000.00000
2002008.05.09 09:00close1010.081.216200.000000.0000021.701000235.11
2012008.05.09 09:00close1000.041.216200.000000.000000.401000235.51
2022008.05.09 09:00close990.021.216200.000000.00000-7.541000227.97
2032008.05.09 09:00close980.011.216200.000000.00000-9.031000218.93
2042008.05.09 14:30close1020.011.222320.000000.000002.901000221.83
2052008.05.09 14:30sell1030.011.222320.000000.00000
2062008.05.09 19:00sell1040.021.227020.000000.00000
2072008.05.14 01:30sell1050.041.231730.000000.00000
2082008.05.14 10:30close1050.041.224710.000000.0000017.881000239.71
2092008.05.14 10:30close1040.021.224710.000000.000002.861000242.57
2102008.05.14 10:30close1030.011.224710.000000.00000-1.621000240.96
2112008.05.14 10:30buy1060.011.224710.000000.00000
2122008.05.15 02:00close1060.011.230620.000000.000003.661000244.62
2132008.05.15 02:00sell1070.011.230620.000000.00000
2142008.05.15 10:00sell1080.021.235090.000000.00000
2152008.05.15 22:00close1080.021.231170.000000.000004.931000249.55
2162008.05.15 22:00close1070.011.231170.000000.00000-0.431000249.12
2172008.05.15 22:00buy1090.011.231170.000000.00000
2182008.05.16 09:30close1090.011.236410.000000.000003.291000252.41
2192008.05.16 12:00buy1100.011.232000.000000.00000
2202008.05.20 05:00close1100.011.238060.000000.000003.791000256.20
2212008.05.20 05:00sell1110.011.238060.000000.00000
2222008.05.21 12:00close1110.011.233560.000000.000002.841000259.05
2232008.05.22 06:00buy1120.011.229640.000000.00000
2242008.05.22 07:00buy1130.021.224600.000000.00000
2252008.05.22 11:00buy1140.041.219190.000000.00000
2262008.05.22 14:00close1140.041.222860.000000.000009.221000268.27
2272008.05.22 14:00close1130.021.222860.000000.00000-2.391000265.88
2282008.05.22 14:00close1120.011.222860.000000.00000-4.451000261.43
2292008.05.22 18:30buy1150.011.215760.000000.00000
2302008.05.23 00:30close1150.011.221220.000000.000003.431000264.86
2312008.05.23 10:00sell1160.011.221700.000000.00000
2322008.05.23 14:30buy1170.011.218550.000000.00000
2332008.05.27 04:30close1160.011.215860.000000.000003.711000268.57
2342008.05.27 06:00buy1180.021.214340.000000.00000
2352008.05.27 07:30close1180.021.217420.000000.000003.841000272.41
2362008.05.27 07:30close1170.011.217420.000000.00000-0.861000271.55
2372008.05.28 18:00sell1190.011.225950.000000.00000
2382008.05.30 12:00close1190.011.220960.000000.000003.171000274.72
2392008.05.30 16:00buy1200.011.218080.000000.00000
2402008.06.02 12:00buy1210.021.212510.000000.00000
2412008.06.02 13:30close1210.021.217070.000000.000005.761000280.48
2422008.06.02 13:30close1200.011.217070.000000.00000-0.761000279.72
2432008.06.03 05:01sell1220.011.219020.000000.00000
2442008.06.04 05:30sell1230.021.223310.000000.00000
2452008.06.04 18:00sell1240.041.227420.000000.00000
2462008.06.05 00:30sell1250.081.241040.000000.00000
2472008.06.05 04:30sell1260.161.245790.000000.00000
2482008.06.05 18:30sell1270.321.250200.000000.00000
2492008.06.06 22:00sell1280.641.254800.000000.00000
2502008.06.09 00:30buy1290.011.250250.000000.00000
2512008.06.09 18:00close1280.641.249530.000000.00000213.781000493.50
2522008.06.09 18:00close1270.321.249530.000000.0000011.721000505.22
2532008.06.09 18:00close1260.161.249530.000000.00000-39.781000465.43
2542008.06.09 18:00close1250.081.249530.000000.00000-44.471000420.97
2552008.06.09 18:00close1240.041.249530.000000.00000-57.451000363.51
2562008.06.09 18:00close1230.021.249530.000000.00000-34.051000329.47
2572008.06.09 18:00close1220.011.249530.000000.00000-19.791000309.68
2582008.06.10 09:30close1290.011.254660.000000.000002.761000312.44
2592008.06.10 17:00sell1300.011.259780.000000.00000
2602008.06.11 02:00close1300.011.255340.000000.000002.801000315.24
2612008.06.12 05:00buy1310.011.244360.000000.00000
2622008.06.13 03:00close1310.011.249320.000000.000003.111000318.35
2632008.06.17 05:00buy1320.011.245650.000000.00000
2642008.06.17 19:00close1320.011.250190.000000.000002.871000321.22
2652008.06.27 07:30buy1330.011.259340.000000.00000
2662008.06.27 09:30close1330.011.264640.000000.000003.361000324.58
2672008.06.27 09:30sell1340.011.264640.000000.00000
2682008.06.30 15:00close1340.011.259620.000000.000003.181000327.76
2692008.07.01 08:00buy1350.011.255780.000000.00000
2702008.07.01 17:30sell1360.011.259000.000000.00000
2712008.07.02 04:30close1350.011.260480.000000.000002.941000330.70
2722008.07.02 05:30sell1370.021.263200.000000.00000
2732008.07.03 15:00sell1380.041.267420.000000.00000
2742008.07.09 00:00close1380.041.264230.000000.000007.991000338.70
2752008.07.09 00:00close1370.021.264230.000000.00000-1.451000337.25
2762008.07.09 00:00close1360.011.264230.000000.00000-3.441000333.81
2772008.07.09 05:00buy1390.011.261490.000000.00000
2782008.07.10 05:00close1390.011.266600.000000.000003.151000336.96
2792008.07.10 05:00sell1400.011.266600.000000.00000
2802008.07.11 18:00sell1410.021.270580.000000.00000
2812008.07.14 00:08close1410.021.267580.000000.000003.741000340.70
2822008.07.14 00:08close1400.011.267580.000000.00000-0.711000340.00
2832008.07.14 00:30sell1420.011.272450.000000.00000
2842008.07.15 20:30close1420.011.267100.000000.000003.391000343.39
2852008.07.17 14:30sell1430.011.270090.000000.00000
2862008.07.17 21:30sell1440.021.274280.000000.00000
2872008.07.18 14:00close1440.021.271270.000000.000003.761000347.15
2882008.07.18 14:00close1430.011.271270.000000.00000-0.841000346.31
2892008.07.21 02:30sell1450.011.278790.000000.00000
2902008.07.21 18:00sell1460.021.283060.000000.00000
2912008.07.22 16:30close1460.021.278720.000000.000005.471000351.78
2922008.07.22 16:30close1450.011.278720.000000.00000-0.021000351.77
2932008.07.22 16:30buy1470.011.278720.000000.00000
2942008.07.23 09:00close1470.011.283430.000000.000002.941000354.71
2952008.07.24 00:30sell1480.011.289980.000000.00000
2962008.07.24 11:00sell1490.021.295470.000000.00000
2972008.07.24 18:00close1490.021.291330.000000.000005.221000359.93
2982008.07.24 18:00close1480.011.291330.000000.00000-0.941000358.99
2992008.07.24 19:00buy1500.011.289450.000000.00000
3002008.07.25 12:00buy1510.021.284710.000000.00000
3012008.07.25 19:30close1510.021.288210.000000.000004.391000363.38
3022008.07.25 19:30close1500.011.288210.000000.00000-0.901000362.48
3032008.07.28 01:00buy1520.011.283280.000000.00000
3042008.07.29 10:00close1520.011.290010.000000.000004.251000366.73
3052008.07.29 10:00sell1530.011.290010.000000.00000
3062008.07.29 22:00close1530.011.285500.000000.000002.851000369.58
3072008.07.29 22:00buy1540.011.285500.000000.00000
3082008.07.30 08:00close1540.011.290760.000000.000003.301000372.88
3092008.07.30 08:00sell1550.011.290760.000000.00000
3102008.07.30 17:00close1550.011.285950.000000.000003.041000375.92
3112008.07.30 17:00buy1560.011.285950.000000.00000
3122008.07.31 08:00sell1570.011.288970.000000.00000
3132008.07.31 18:00close1570.011.283720.000000.000003.321000379.24
3142008.07.31 18:30buy1580.021.281930.000000.00000
3152008.08.01 02:30close1580.021.284740.000000.000003.431000382.67
3162008.08.01 02:30close1560.011.284740.000000.00000-0.971000381.71
3172008.08.01 10:00sell1590.011.288990.000000.00000
3182008.08.01 12:00close1590.011.283670.000000.000003.371000385.08
3192008.08.01 12:30buy1600.011.282580.000000.00000
3202008.08.01 23:00buy1610.021.277670.000000.00000
3212008.08.04 18:00buy1620.041.273640.000000.00000
3222008.08.05 13:00buy1630.081.268620.000000.00000
3232008.08.05 17:00buy1640.161.264460.000000.00000
3242008.08.05 22:00buy1650.321.259820.000000.00000
3252008.08.06 05:31close1650.321.264810.000000.00000100.121000485.20
3262008.08.06 05:31close1640.161.264810.000000.000002.041000487.24
3272008.08.06 05:31close1630.081.264810.000000.00000-20.501000466.74
3282008.08.06 05:31close1620.041.264810.000000.00000-23.361000443.37
3292008.08.06 05:31close1610.021.264810.000000.00000-16.951000426.42
3302008.08.06 05:31close1600.011.264810.000000.00000-11.651000414.78
3312008.08.07 02:00buy1660.011.263180.000000.00000
3322008.08.07 09:00close1660.011.267800.000000.000002.921000417.70
3332008.08.08 03:30sell1670.011.271510.000000.00000
3342008.08.08 14:57buy1680.011.269480.000000.00000
3352008.08.08 16:30close1670.011.265980.000000.000003.511000421.21
3362008.08.08 18:00buy1690.021.264600.000000.00000
3372008.08.08 20:30buy1700.041.260600.000000.00000
3382008.08.11 04:00close1700.041.264180.000000.000008.861000430.07
3392008.08.11 04:00close1690.021.264180.000000.00000-0.741000429.33
3402008.08.11 04:00close1680.011.264180.000000.00000-3.531000425.80
3412008.08.11 06:30sell1710.011.266930.000000.00000
3422008.08.11 11:00close1710.011.261970.000000.000003.141000428.94
3432008.08.11 11:00buy1720.011.261970.000000.00000
3442008.08.12 06:00buy1730.021.257740.000000.00000
3452008.08.12 15:30buy1740.041.253690.000000.00000
3462008.08.13 05:30close1740.041.258190.000000.0000011.241000440.19
3472008.08.13 05:30close1730.021.258190.000000.000000.381000440.57
3482008.08.13 05:30close1720.011.258190.000000.00000-2.571000438.00
3492008.08.13 05:30sell1750.011.258190.000000.00000
3502008.08.13 09:30close1750.011.252830.000000.000003.401000441.40
3512008.08.13 09:30buy1760.011.252830.000000.00000
3522008.08.13 12:30buy1770.021.247610.000000.00000
3532008.08.13 20:30buy1780.041.242050.000000.00000
3542008.08.14 11:00close1780.041.245860.000000.000009.231000450.64
3552008.08.14 11:00close1770.021.245860.000000.00000-2.571000448.07
3562008.08.14 11:00close1760.011.245860.000000.00000-4.671000443.40
3572008.08.15 02:00buy1790.011.240520.000000.00000
3582008.08.15 03:30buy1800.021.236430.000000.00000
3592008.08.15 17:00buy1810.041.232240.000000.00000
3602008.08.15 19:30buy1820.081.227740.000000.00000
3612008.08.18 15:30buy1830.161.222770.000000.00000
3622008.08.19 17:00buy1840.321.217040.000000.00000
3632008.08.19 19:00close1840.321.222160.000000.00000103.731000547.13
3642008.08.19 19:00close1830.161.222160.000000.00000-7.901000539.23
3652008.08.19 19:00close1820.081.222160.000000.00000-29.891000509.34
3662008.08.19 19:00close1810.041.222160.000000.00000-26.581000482.76
3672008.08.19 19:00close1800.021.222160.000000.00000-18.721000464.04
3682008.08.19 19:00close1790.011.222160.000000.00000-12.001000452.04
3692008.08.19 19:00sell1850.011.222160.000000.00000
3702008.08.21 12:00buy1860.011.218190.000000.00000
3712008.08.21 17:30close1860.011.222620.000000.000002.791000454.83
3722008.08.22 15:00buy1870.011.219920.000000.00000
3732008.08.25 10:30close1870.011.224370.000000.000002.781000457.62
3742008.08.26 02:00sell1880.021.226880.000000.00000
3752008.08.26 03:00sell1890.041.230960.000000.00000
3762008.08.26 09:00sell1900.081.235290.000000.00000
3772008.08.26 12:30close1900.081.231770.000000.0000017.651000475.27
3782008.08.26 12:30close1890.041.231770.000000.00000-2.371000472.90
3792008.08.26 12:30close1880.021.231770.000000.00000-6.461000466.44
3802008.08.26 12:30close1850.011.231770.000000.00000-6.281000460.15
3812008.08.26 18:30buy1910.011.228290.000000.00000
3822008.08.27 06:30buy1920.021.223580.000000.00000
3832008.08.27 13:30close1920.021.227530.000000.000004.971000465.12
3842008.08.27 13:30close1910.011.227530.000000.00000-0.591000464.54
3852008.08.27 17:00buy1930.011.223700.000000.00000
3862008.08.28 13:01close1930.011.228820.000000.000003.151000467.69
3872008.09.02 02:30sell1940.011.225000.000000.00000
3882008.09.02 11:00buy1950.011.221610.000000.00000
3892008.09.02 12:00close1940.011.219930.000000.000003.211000470.90
3902008.09.02 12:30buy1960.021.216570.000000.00000
3912008.09.02 18:00sell1970.011.218680.000000.00000
3922008.09.03 06:00close1960.021.219860.000000.000004.061000474.96
3932008.09.03 06:00close1950.011.219860.000000.00000-1.231000473.73
3942008.09.03 07:00sell1980.021.223040.000000.00000
3952008.09.03 11:30close1980.021.220080.000000.000003.691000477.42
3962008.09.03 11:30close1970.011.220080.000000.00000-0.971000476.45
3972008.09.04 06:30sell1990.011.221920.000000.00000
3982008.09.04 13:00close1990.011.216580.000000.000003.381000479.83
3992008.09.05 01:30sell2000.011.228340.000000.00000
4002008.09.05 02:00close2000.011.223510.000000.000003.061000482.89
4012008.09.05 07:30buy2010.011.222000.000000.00000
4022008.09.05 13:00buy2020.021.217940.000000.00000
4032008.09.08 00:02close2020.021.223530.000000.000007.031000489.93
4042008.09.08 00:02close2010.011.223530.000000.000000.891000490.82
4052008.09.08 03:00sell2030.011.223870.000000.00000
4062008.09.08 04:00close2030.011.218100.000000.000003.671000494.49
4072008.09.08 18:00sell2040.011.218680.000000.00000
4082008.09.08 22:30close2040.011.213910.000000.000003.021000497.51
4092008.09.09 09:30buy2050.011.207400.000000.00000
4102008.09.09 13:00buy2060.021.201740.000000.00000
4112008.09.10 16:00close2060.021.206410.000000.000005.841000503.35
4122008.09.10 16:00close2050.011.206410.000000.00000-0.741000502.61
4132008.09.10 16:30sell2070.011.208270.000000.00000
4142008.09.11 00:30sell2080.021.216490.000000.00000
4152008.09.11 01:30sell2090.041.221640.000000.00000
4162008.09.11 05:00sell2100.081.225840.000000.00000
4172008.09.12 00:00sell2110.161.230160.000000.00000
4182008.09.12 12:30close2110.161.225950.000000.0000042.451000545.06
4192008.09.12 12:30close2100.081.225950.000000.00000-1.121000543.94
4202008.09.12 12:30close2090.041.225950.000000.00000-11.421000532.52
4212008.09.12 12:30close2080.021.225950.000000.00000-12.381000520.14
4222008.09.12 12:30close2070.011.225950.000000.00000-11.491000508.65
4232008.09.15 00:33buy2120.011.223240.000000.00000
4242008.09.15 06:30close2120.011.227960.000000.000002.991000511.64
4252008.09.15 15:00buy2130.011.223500.000000.00000
4262008.09.16 01:30buy2140.021.219380.000000.00000
4272008.09.16 05:00buy2150.041.214350.000000.00000
4282008.09.16 10:30buy2160.081.210130.000000.00000
4292008.09.16 12:30sell2170.011.212970.000000.00000
4302008.09.16 16:30close2170.011.207830.000000.000003.261000514.90
4312008.09.16 17:30buy2180.161.203760.000000.00000
4322008.09.16 22:00sell2190.011.207270.000000.00000
4332008.09.16 22:30close2180.161.208670.000000.0000049.691000564.59
4342008.09.16 22:30close2160.081.208670.000000.00000-8.121000556.47
4352008.09.16 22:30close2150.041.208670.000000.00000-14.971000541.50
4362008.09.16 22:30close2140.021.208670.000000.00000-14.001000527.50
4372008.09.16 22:30close2130.011.208670.000000.00000-9.691000517.81
4382008.09.17 03:30sell2200.021.211270.000000.00000
4392008.09.17 06:30close2200.021.208130.000000.000003.921000521.73
4402008.09.17 06:30close2190.011.208130.000000.00000-0.621000521.11
4412008.09.17 06:30buy2210.011.208130.000000.00000
4422008.09.17 09:30buy2220.021.204070.000000.00000
4432008.09.17 18:00buy2230.041.193480.000000.00000
4442008.09.17 22:00sell2240.011.198930.000000.00000
4452008.09.18 00:30close2240.011.193240.000000.000003.611000524.72
4462008.09.18 05:30buy2250.081.186850.000000.00000
4472008.09.18 10:00close2250.081.193170.000000.0000032.141000556.86
4482008.09.18 10:00close2230.041.193170.000000.00000-1.431000555.44
4492008.09.18 10:00close2220.021.193170.000000.00000-14.411000541.03
4502008.09.18 10:00close2210.011.193170.000000.00000-9.831000531.20
4512008.09.18 10:00sell2260.011.193170.000000.00000
4522008.09.18 13:00close2260.011.188380.000000.000003.031000534.23
4532008.09.18 16:00sell2270.011.194500.000000.00000
4542008.09.18 18:00close2270.011.187870.000000.000004.221000538.45
4552008.09.18 18:00buy2280.011.187870.000000.00000
4562008.09.18 21:30buy2290.021.183210.000000.00000
4572008.09.18 22:30close2290.021.187400.000000.000005.281000543.73
4582008.09.18 22:30close2280.011.187400.000000.00000-0.381000543.35
4592008.09.18 22:30sell2300.011.187400.000000.00000
4602008.09.19 03:00sell2310.021.192710.000000.00000
4612008.09.19 04:30sell2320.041.197550.000000.00000
4622008.09.19 05:30sell2330.081.202220.000000.00000
4632008.09.19 12:30close2330.081.196980.000000.0000026.561000569.91
4642008.09.19 12:30close2320.041.196980.000000.000001.201000571.11
4652008.09.19 12:30close2310.021.196980.000000.00000-5.671000565.44
4662008.09.19 12:30close2300.011.196980.000000.00000-6.261000559.18
4672008.09.19 12:30buy2340.011.196980.000000.00000
4682008.09.19 16:00sell2350.011.200680.000000.00000
4692008.09.19 17:30close2340.011.202750.000000.000003.661000562.84
4702008.09.19 18:30sell2360.021.205780.000000.00000
4712008.09.19 23:00sell2370.041.211100.000000.00000
4722008.09.22 03:00buy2380.011.208710.000000.00000
4732008.09.22 04:00close2370.041.207290.000000.000009.581000572.42
4742008.09.22 04:00close2360.021.207290.000000.00000-2.091000570.33
4752008.09.22 04:00close2350.011.207290.000000.00000-4.341000565.99
4762008.09.22 13:30close2380.011.213500.000000.000003.031000569.02
4772008.09.22 18:00sell2390.011.218880.000000.00000
4782008.09.22 20:30sell2400.021.223260.000000.00000
4792008.09.22 22:00sell2410.041.227630.000000.00000
4802008.09.22 23:00close2410.041.224180.000000.000008.641000577.66
4812008.09.22 23:00close2400.021.224180.000000.00000-1.331000576.33
4822008.09.22 23:00close2390.011.224180.000000.00000-3.501000572.83
4832008.09.23 02:00buy2420.011.221390.000000.00000
4842008.09.24 07:30close2420.011.225820.000000.000002.761000575.59
4852008.09.24 12:00buy2430.011.222390.000000.00000
4862008.09.24 19:30buy2440.021.218380.000000.00000
4872008.09.25 05:00close2440.021.222790.000000.000005.401000580.99
4882008.09.25 05:00close2430.011.222790.000000.000000.091000581.08
4892008.09.25 11:00buy2450.011.217010.000000.00000
4902008.09.25 19:00close2450.011.222010.000000.000003.161000584.24
4912008.09.26 02:00buy2460.011.218080.000000.00000
4922008.09.26 07:30buy2470.021.212980.000000.00000
4932008.09.26 11:00buy2480.041.206890.000000.00000
4942008.09.26 13:00close2480.041.210880.000000.0000010.041000594.28
4952008.09.26 13:00close2470.021.210880.000000.00000-2.861000591.42
4962008.09.26 13:00close2460.011.210880.000000.00000-4.731000586.69
4972008.09.29 01:00buy2490.011.207640.000000.00000
4982008.09.29 15:30buy2500.021.202490.000000.00000
4992008.09.29 19:03buy2510.041.197330.000000.00000
5002008.09.29 22:00buy2520.081.191200.000000.00000
5012008.09.30 17:00buy2530.161.184210.000000.00000
5022008.09.30 19:30buy2540.321.179440.000000.00000
5032008.10.01 02:30close2540.321.184860.000000.00000109.011000695.70
5042008.10.01 02:30close2530.161.184860.000000.000005.151000700.85
5052008.10.01 02:30close2520.081.184860.000000.00000-33.821000667.03
5062008.10.01 02:30close2510.041.184860.000000.00000-32.771000634.26
5072008.10.01 02:30close2500.021.184860.000000.00000-23.071000611.19
5082008.10.01 02:30close2490.011.184860.000000.00000-14.871000596.33
5092008.10.01 02:30sell2550.011.184860.000000.00000
5102008.10.01 10:00buy2560.011.183180.000000.00000
5112008.10.01 11:00close2550.011.180350.000000.000002.841000599.17
5122008.10.01 15:30buy2570.021.173290.000000.00000
5132008.10.01 19:00buy2580.041.169170.000000.00000
5142008.10.01 23:30close2580.041.173120.000000.000009.941000609.11
5152008.10.01 23:30close2570.021.173120.000000.00000-0.361000608.75
5162008.10.01 23:30close2560.011.173120.000000.00000-6.581000602.17
5172008.10.02 02:30sell2590.011.176140.000000.00000
5182008.10.02 16:30close2590.011.171110.000000.000003.181000605.35
5192008.10.02 18:00buy2600.011.169720.000000.00000
5202008.10.02 21:00sell2610.011.172680.000000.00000
5212008.10.02 22:00close2600.011.174280.000000.000002.881000608.23
5222008.10.03 10:00buy2620.011.170580.000000.00000
5232008.10.03 20:30close2610.011.167800.000000.000003.081000611.31
5242008.10.06 02:30buy2630.021.162080.000000.00000
5252008.10.06 04:00buy2640.041.155520.000000.00000
5262008.10.06 11:30buy2650.081.150630.000000.00000
5272008.10.06 17:30buy2660.161.140390.000000.00000
5282008.10.06 18:00buy2670.321.132800.000000.00000
5292008.10.06 18:30close2670.321.141170.000000.00000170.991000782.30
5302008.10.06 18:30close2660.161.141170.000000.000006.951000789.25
5312008.10.06 18:30close2650.081.141170.000000.00000-49.501000739.75
5322008.10.06 18:30close2640.041.141170.000000.00000-37.401000702.35
5332008.10.06 18:30close2630.021.141170.000000.00000-27.191000675.16
5342008.10.06 18:30close2620.011.141170.000000.00000-19.131000656.03
5352008.10.06 18:30buy2680.011.141520.000000.00000
5362008.10.06 19:30buy2690.021.135410.000000.00000
5372008.10.06 22:00buy2700.041.130750.000000.00000
5382008.10.06 23:30close2700.041.135520.000000.0000012.061000668.09
5392008.10.06 23:30close2690.021.135520.000000.000000.001000668.09
5402008.10.06 23:30close2680.011.135520.000000.00000-3.951000664.14
5412008.10.06 23:30sell2710.011.135520.000000.00000
5422008.10.07 01:00close2710.011.130150.000000.000003.411000667.55
5432008.10.07 01:30sell2720.011.135790.000000.00000
5442008.10.07 02:00sell2730.021.140390.000000.00000
5452008.10.07 07:30close2730.021.135890.000000.000005.681000673.23
5462008.10.07 07:30close2720.011.135890.000000.00000-0.141000673.09
5472008.10.07 07:30buy2740.011.135890.000000.00000
5482008.10.07 08:30close2740.011.140700.000000.000003.041000676.13
5492008.10.07 09:00sell2750.011.143650.000000.00000
5502008.10.07 10:00close2750.011.135470.000000.000005.221000681.35
5512008.10.07 10:00buy2760.011.135470.000000.00000
5522008.10.07 10:30close2760.011.140980.000000.000003.491000684.84
5532008.10.07 12:30buy2770.011.135760.000000.00000
5542008.10.07 16:30sell2780.011.138990.000000.00000
5552008.10.07 17:30close2780.011.134320.000000.000002.951000687.79
5562008.10.07 23:00buy2790.021.131700.000000.00000
5572008.10.08 01:00close2790.021.134910.000000.000003.951000691.74
5582008.10.08 01:00close2770.011.134910.000000.00000-0.651000691.09
5592008.10.08 01:00sell2800.011.134910.000000.00000
5602008.10.08 06:30sell2810.021.141940.000000.00000
5612008.10.08 07:30close2810.021.137200.000000.000005.991000697.08
5622008.10.08 07:30close2800.011.137200.000000.00000-1.561000695.52
5632008.10.08 08:00buy2820.011.131980.000000.00000
5642008.10.08 08:30buy2830.021.115060.000000.00000
5652008.10.08 13:00buy2840.041.111070.000000.00000
5662008.10.08 14:30close2840.041.122640.000000.0000029.651000725.17
5672008.10.08 14:30close2830.021.122640.000000.000009.671000734.84
5682008.10.08 14:30close2820.011.122640.000000.00000-6.111000728.73
5692008.10.08 14:30sell2850.011.122640.000000.00000
5702008.10.08 15:00close2850.011.117900.000000.000003.001000731.73
5712008.10.08 15:00sell2860.011.117550.000000.00000
5722008.10.08 16:00sell2870.021.122800.000000.00000
5732008.10.08 16:30close2870.021.118000.000000.000006.071000737.80
5742008.10.08 16:30close2860.011.118000.000000.00000-0.371000737.43
5752008.10.08 17:00buy2880.011.112850.000000.00000
5762008.10.08 17:30buy2890.021.103380.000000.00000
5772008.10.08 18:00close2890.021.108600.000000.000006.611000744.04
5782008.10.08 18:00close2880.011.108600.000000.00000-2.821000741.22
5792008.10.08 18:00buy2900.011.108950.000000.00000
5802008.10.08 20:00buy2910.021.102020.000000.00000
5812008.10.08 20:30close2910.021.106550.000000.000005.721000746.94
5822008.10.08 20:30close2900.011.106550.000000.00000-1.631000745.31
5832008.10.09 01:00sell2920.011.109930.000000.00000
5842008.10.09 03:30sell2930.021.116900.000000.00000
5852008.10.09 04:00sell2940.041.123470.000000.00000
5862008.10.09 05:00sell2950.081.129170.000000.00000
5872008.10.09 06:30sell2960.161.133380.000000.00000
5882008.10.09 09:30sell2970.321.137420.000000.00000
5892008.10.09 10:00close2970.321.129370.000000.00000164.391000909.70
5902008.10.09 10:00close2960.161.129370.000000.0000040.381000950.08
5912008.10.09 10:00close2950.081.129370.000000.00000-1.591000948.49
5922008.10.09 10:00close2940.041.129370.000000.00000-15.541000932.95
5932008.10.09 10:00close2930.021.129370.000000.00000-16.271000916.68
5942008.10.09 10:00close2920.011.129370.000000.00000-12.641000904.04
5952008.10.09 10:00buy2980.011.129370.000000.00000
5962008.10.09 11:30close2980.011.136330.000000.000004.431000908.47
5972008.10.09 11:30sell2990.011.136330.000000.00000
5982008.10.09 13:30close2990.011.131600.000000.000002.991000911.46
5992008.10.09 14:00buy3000.011.129530.000000.00000
6002008.10.09 15:00close3000.011.134070.000000.000002.861000914.32
6012008.10.09 15:30sell3010.011.136010.000000.00000
6022008.10.09 16:00sell3020.021.140450.000000.00000
6032008.10.09 19:00close3020.021.136090.000000.000005.501000919.82
6042008.10.09 19:00close3010.011.136090.000000.00000-0.121000919.70
6052008.10.09 19:00buy3030.011.136090.000000.00000
6062008.10.09 23:00buy3040.021.129620.000000.00000
6072008.10.10 00:00buy3050.041.123920.000000.00000
6082008.10.10 01:00close3050.041.136520.000000.0000032.321000952.02
6092008.10.10 01:00close3040.021.136520.000000.000008.721000960.75
6102008.10.10 01:00close3030.011.136520.000000.000000.181000960.93
6112008.10.10 01:00sell3060.011.136520.000000.00000
6122008.10.10 02:30close3060.011.127090.000000.000006.031000966.96
6132008.10.10 03:00buy3070.011.125040.000000.00000
6142008.10.10 03:30buy3080.021.119060.000000.00000
6152008.10.10 06:00buy3090.041.114040.000000.00000
6162008.10.10 07:30buy3100.081.109890.000000.00000
6172008.10.10 09:30close3100.081.114490.000000.0000023.241000990.20
6182008.10.10 09:30close3090.041.114490.000000.000000.881000991.08
6192008.10.10 09:30close3080.021.114490.000000.00000-6.051000985.03
6202008.10.10 09:30close3070.011.114490.000000.00000-6.891000978.14
6212008.10.10 09:30sell3110.011.114490.000000.00000
6222008.10.10 10:00close3110.011.104010.000000.000006.711000984.85
6232008.10.10 10:00buy3120.011.104010.000000.00000
6242008.10.10 11:00close3120.011.110760.000000.000004.301000989.15
6252008.10.10 14:30buy3130.011.105830.000000.00000
6262008.10.10 17:30close3130.011.110340.000000.000002.841000991.99
6272008.10.10 17:30sell3140.011.110340.000000.00000
6282008.10.10 18:00close3140.011.103800.000000.000004.161000996.15
6292008.10.10 18:00buy3150.011.103800.000000.00000
6302008.10.10 18:30buy3160.021.097660.000000.00000
6312008.10.10 21:00buy3170.041.073180.000000.00000
6322008.10.10 21:30buy3180.081.067160.000000.00000
6332008.10.10 23:00close3180.081.082850.000000.0000080.621001076.77
6342008.10.10 23:00close3170.041.082850.000000.0000024.741001101.51
6352008.10.10 23:00close3160.021.082850.000000.00000-19.301001082.21
6362008.10.10 23:00close3150.011.082850.000000.00000-13.621001068.59
6372008.10.10 23:00sell3190.011.082850.000000.00000
6382008.10.13 00:02sell3200.021.104960.000000.00000
6392008.10.13 01:00sell3210.041.113670.000000.00000
6402008.10.13 03:00close3210.041.106120.000000.0000019.251001087.84
6412008.10.13 03:00close3200.021.106120.000000.00000-1.641001086.20
6422008.10.13 03:00close3190.011.106120.000000.00000-15.121001071.08
6432008.10.13 04:00sell3220.011.114130.000000.00000
6442008.10.13 04:30close3220.011.106800.000000.000004.671001075.75
6452008.10.13 04:30buy3230.011.106800.000000.00000
6462008.10.13 09:00close3230.011.113750.000000.000004.421001080.17
6472008.10.13 09:00sell3240.011.113750.000000.00000
6482008.10.13 11:30sell3250.021.120050.000000.00000
6492008.10.13 12:00close3250.021.112320.000000.000009.861001090.03
6502008.10.13 12:00close3240.011.112320.000000.000000.861001090.89
6512008.10.13 12:00buy3260.011.112320.000000.00000
6522008.10.13 14:00buy3270.021.107040.000000.00000
6532008.10.13 16:30close3270.021.110420.000000.000004.231001095.12
6542008.10.13 16:30close3260.011.110420.000000.00000-1.301001093.82
6552008.10.13 17:30sell3280.011.113980.000000.00000
6562008.10.13 18:00sell3290.021.117980.000000.00000
6572008.10.13 19:30close3290.021.114990.000000.000003.731001097.55
6582008.10.13 19:30close3280.011.114990.000000.00000-0.721001096.83
6592008.10.13 20:00sell3300.011.118970.000000.00000
6602008.10.13 22:30sell3310.021.123090.000000.00000
6612008.10.13 23:00sell3320.041.130670.000000.00000
6622008.10.14 02:00sell3330.081.136270.000000.00000
6632008.10.14 04:30sell3340.161.140430.000000.00000
6642008.10.14 07:00buy3350.011.136600.000000.00000
6652008.10.14 10:00close3340.161.128870.000000.00000118.521001215.35
6662008.10.14 10:00close3330.081.128870.000000.0000037.731001253.08
6672008.10.14 10:00close3320.041.128870.000000.000004.391001257.46
6682008.10.14 10:00close3310.021.128870.000000.00000-7.611001249.86
6692008.10.14 10:00close3300.011.128870.000000.00000-6.481001243.38
6702008.10.14 10:00buy3360.021.128870.000000.00000
6712008.10.14 10:30close3360.021.135080.000000.000007.891001251.27
6722008.10.14 10:30close3350.011.135080.000000.00000-1.051001250.22
6732008.10.14 13:00sell3370.011.139740.000000.00000
6742008.10.14 16:30buy3380.011.135370.000000.00000
6752008.10.14 17:00close3370.011.129920.000000.000006.281001256.50
6762008.10.14 17:00buy3390.021.129920.000000.00000
6772008.10.14 17:30buy3400.041.122790.000000.00000
6782008.10.14 18:00buy3410.081.116030.000000.00000
6792008.10.14 18:30close3410.081.124650.000000.0000044.041001300.54
6802008.10.14 18:30close3400.041.124650.000000.000004.531001305.07
6812008.10.14 18:30close3390.021.124650.000000.00000-6.961001298.11
6822008.10.14 18:30close3380.011.124650.000000.00000-7.001001291.11
6832008.10.14 18:30buy3420.011.125000.000000.00000
6842008.10.14 20:30close3420.011.130590.000000.000003.541001294.65
6852008.10.14 20:30sell3430.011.130590.000000.00000
6862008.10.14 21:30close3430.011.120770.000000.000006.281001300.93
6872008.10.14 21:30buy3440.011.120770.000000.00000
6882008.10.14 22:30close3440.011.126500.000000.000003.641001304.57
6892008.10.15 04:00buy3450.011.117700.000000.00000
6902008.10.15 06:30close3450.011.123430.000000.000003.641001308.21
6912008.10.15 07:00sell3460.011.124550.000000.00000
6922008.10.15 08:00sell3470.021.128500.000000.00000
6932008.10.15 10:30close3470.021.123120.000000.000006.821001315.03
6942008.10.15 10:30close3460.011.123120.000000.000000.851001315.88
6952008.10.15 10:30buy3480.011.123120.000000.00000
6962008.10.15 13:30close3480.011.127580.000000.000002.811001318.69
6972008.10.15 13:30sell3490.011.127580.000000.00000
6982008.10.15 15:00close3490.011.118610.000000.000005.731001324.42
6992008.10.15 15:00buy3500.011.118610.000000.00000
7002008.10.15 15:30buy3510.021.112590.000000.00000
7012008.10.15 18:00buy3520.041.107150.000000.00000
7022008.10.15 21:30sell3530.011.109330.000000.00000
7032008.10.15 23:30close3530.011.101770.000000.000004.821001329.24
7042008.10.15 23:30buy3540.081.101770.000000.00000
7052008.10.16 00:30buy3550.161.096460.000000.00000
7062008.10.16 04:30buy3560.321.091580.000000.00000
7072008.10.16 05:30close3560.321.097110.000000.00000112.211001441.45
7082008.10.16 05:30close3550.161.097110.000000.000005.611001447.06
7092008.10.16 05:30close3540.081.097110.000000.00000-25.361001421.70
7102008.10.16 05:30close3520.041.097110.000000.00000-26.611001395.09
7112008.10.16 05:30close3510.021.097110.000000.00000-20.331001374.76
7122008.10.16 05:30close3500.011.097110.000000.00000-14.061001360.70
7132008.10.16 06:00sell3570.011.098660.000000.00000
7142008.10.16 09:30close3570.011.093900.000000.000003.011001363.71
7152008.10.16 10:00buy3580.011.092740.000000.00000
7162008.10.16 13:00close3580.011.098850.000000.000003.881001367.59
7172008.10.16 13:00sell3590.011.098850.000000.00000
7182008.10.16 14:00sell3600.021.102960.000000.00000
7192008.10.16 17:30close3600.021.099370.000000.000004.511001372.10
7202008.10.16 17:30close3590.011.099370.000000.00000-0.411001371.69
7212008.10.16 17:30buy3610.011.099370.000000.00000
7222008.10.16 20:30sell3620.011.102430.000000.00000
7232008.10.16 21:00close3610.011.104650.000000.000003.341001375.03
7242008.10.16 22:00sell3630.021.108640.000000.00000
7252008.10.16 22:30sell3640.041.112600.000000.00000
7262008.10.17 00:00sell3650.081.117490.000000.00000
7272008.10.17 02:30sell3660.161.121460.000000.00000
7282008.10.17 03:01close3660.161.117200.000000.0000042.961001417.99
7292008.10.17 03:01close3650.081.117200.000000.000000.941001418.93
7302008.10.17 03:01close3640.041.117200.000000.00000-12.171001406.76
7312008.10.17 03:01close3630.021.117200.000000.00000-11.221001395.54
7322008.10.17 03:01close3620.011.117200.000000.00000-9.631001385.91
7332008.10.17 03:30sell3670.011.120430.000000.00000
7342008.10.17 08:00buy3680.011.118820.000000.00000
7352008.10.17 10:00close3670.011.115040.000000.000003.421001389.33
7362008.10.17 10:30buy3690.021.111610.000000.00000
7372008.10.17 11:30buy3700.041.107300.000000.00000
7382008.10.17 15:00close3700.041.111830.000000.0000011.441001400.77
7392008.10.17 15:00close3690.021.111830.000000.000000.151001400.92
7402008.10.17 15:00close3680.011.111830.000000.00000-4.591001396.33
7412008.10.17 15:00sell3710.011.111830.000000.00000
7422008.10.17 16:00sell3720.021.116290.000000.00000
7432008.10.17 17:00sell3730.041.124830.000000.00000
7442008.10.17 18:00close3730.041.117380.000000.0000019.001001415.33
7452008.10.17 18:00close3720.021.117380.000000.00000-1.551001413.78
7462008.10.17 18:00close3710.011.117380.000000.00000-3.661001410.12
7472008.10.17 18:30sell3740.011.121470.000000.00000
7482008.10.17 20:00sell3750.021.129520.000000.00000
7492008.10.17 21:30close3750.021.125210.000000.000005.431001415.55
7502008.10.17 21:30close3740.011.125210.000000.00000-2.491001413.06
7512008.10.17 22:00buy3760.011.121330.000000.00000
7522008.10.17 23:00close3760.011.127230.000000.000003.751001416.81
7532008.10.20 00:30sell3770.011.130490.000000.00000
7542008.10.20 03:00sell3780.021.134610.000000.00000
7552008.10.20 10:00sell3790.041.139910.000000.00000
7562008.10.20 10:30close3790.041.135790.000000.0000010.381001427.19
7572008.10.20 10:30close3780.021.135790.000000.00000-1.671001425.52
7582008.10.20 10:30close3770.011.135790.000000.00000-3.501001422.02
7592008.10.20 11:30buy3800.011.134240.000000.00000
7602008.10.20 14:30buy3810.021.129560.000000.00000
7612008.10.20 15:30buy3820.041.124530.000000.00000
7622008.10.20 17:00close3820.041.129680.000000.0000013.041001435.06
7632008.10.20 17:00close3810.021.129680.000000.000000.021001435.08
7642008.10.20 17:00close3800.011.129680.000000.00000-3.021001432.06
7652008.10.20 21:30buy3830.011.122600.000000.00000
7662008.10.21 00:00close3830.011.128220.000000.000003.541001435.60
7672008.10.21 00:00sell3840.011.128220.000000.00000
7682008.10.21 00:30sell3850.021.132570.000000.00000
7692008.10.21 03:30close3850.021.128850.000000.000004.671001440.27
7702008.10.21 03:30close3840.011.128850.000000.00000-0.471001439.80
7712008.10.21 08:30buy3860.011.125290.000000.00000
7722008.10.21 10:00buy3870.021.121120.000000.00000
7732008.10.21 12:00buy3880.041.115690.000000.00000
7742008.10.21 13:00close3880.041.120520.000000.0000012.211001452.01
7752008.10.21 13:00close3870.021.120520.000000.00000-0.911001451.10
7762008.10.21 13:00close3860.011.120520.000000.00000-3.151001447.95
7772008.10.21 14:00sell3890.011.122050.000000.00000
7782008.10.21 16:00close3890.011.113940.000000.000005.181001453.13
7792008.10.21 16:00buy3900.011.113940.000000.00000
7802008.10.21 23:30buy3910.021.109930.000000.00000
7812008.10.22 03:30close3910.021.113780.000000.000004.781001457.92
7822008.10.22 03:30close3900.011.113780.000000.00000-0.201001457.72
7832008.10.22 03:30sell3920.011.113780.000000.00000
7842008.10.22 06:30sell3930.021.119520.000000.00000
7852008.10.22 07:30close3930.021.111030.000000.0000010.841001468.56
7862008.10.22 07:30close3920.011.111030.000000.000001.711001470.27
7872008.10.22 07:30buy3940.011.111030.000000.00000
7882008.10.22 10:30close3940.011.117480.000000.000004.101001474.37
7892008.10.22 10:30sell3950.011.117480.000000.00000
7902008.10.22 13:30sell3960.021.125940.000000.00000
7912008.10.22 14:00close3960.021.121230.000000.000005.951001480.32
7922008.10.22 14:00close3950.011.121230.000000.00000-2.501001477.82
7932008.10.22 14:30sell3970.011.124000.000000.00000
7942008.10.22 15:00sell3980.021.128400.000000.00000
7952008.10.22 17:30sell3990.041.135810.000000.00000
7962008.10.22 19:00close3990.041.127220.000000.0000021.941001499.76
7972008.10.22 19:00close3980.021.127220.000000.000001.391001501.15
7982008.10.22 19:00close3970.011.127220.000000.00000-2.151001499.00
7992008.10.22 19:00buy4000.011.127220.000000.00000
8002008.10.22 19:30close4000.011.133200.000000.000003.801001502.80
8012008.10.22 20:00sell4010.011.136930.000000.00000
8022008.10.22 21:31sell4020.021.141590.000000.00000
8032008.10.22 23:30close4020.021.137810.000000.000004.751001507.55
8042008.10.22 23:30close4010.011.137810.000000.00000-0.641001506.91
8052008.10.23 00:00buy4030.011.136160.000000.00000
8062008.10.23 00:30buy4040.021.129680.000000.00000
8072008.10.23 04:00buy4050.041.123210.000000.00000
8082008.10.23 07:00buy4060.081.117300.000000.00000
8092008.10.23 10:00close4060.081.127520.000000.0000052.321001559.23
8102008.10.23 10:00close4050.041.127520.000000.0000010.871001570.10
8112008.10.23 10:00close4040.021.127520.000000.00000-2.941001567.16
8122008.10.23 10:00close4030.011.127520.000000.00000-5.651001561.51
8132008.10.23 10:00sell4070.011.127520.000000.00000
8142008.10.23 10:30close4070.011.121580.000000.000003.771001565.28
8152008.10.23 12:00sell4080.011.126040.000000.00000
8162008.10.23 14:30close4080.011.121340.000000.000002.971001568.25
8172008.10.23 14:30buy4090.011.121340.000000.00000
8182008.10.23 16:00close4090.011.125920.000000.000002.891001571.14
8192008.10.23 16:00sell4100.011.125920.000000.00000
8202008.10.23 17:30close4100.011.121280.000000.000002.931001574.07
8212008.10.23 17:30buy4110.011.121280.000000.00000
8222008.10.23 19:00close4110.011.128480.000000.000004.591001578.66
8232008.10.23 19:00sell4120.011.128480.000000.00000
8242008.10.23 20:30close4120.011.123690.000000.000003.021001581.68
8252008.10.24 05:00buy4130.011.121230.000000.00000
8262008.10.24 07:30buy4140.021.113770.000000.00000
8272008.10.24 08:00buy4150.041.109380.000000.00000
8282008.10.24 09:00buy4160.081.104050.000000.00000
8292008.10.24 10:30close4160.081.110240.000000.0000031.471001613.15
8302008.10.24 10:30close4150.041.110240.000000.000001.951001615.10
8312008.10.24 10:30close4140.021.110240.000000.00000-4.711001610.39
8322008.10.24 10:30close4130.011.110240.000000.00000-7.181001603.21
8332008.10.24 11:00buy4170.011.103700.000000.00000
8342008.10.24 13:00buy4180.021.096560.000000.00000
8352008.10.24 13:30close4180.021.110270.000000.0000017.601001620.81
8362008.10.24 13:30close4170.011.110270.000000.000004.181001624.99
8372008.10.24 13:30sell4190.011.110270.000000.00000
8382008.10.24 15:30close4190.011.105130.000000.000003.261001628.25
8392008.10.24 16:00sell4200.011.113100.000000.00000
8402008.10.24 17:30close4200.011.108490.000000.000002.921001631.17
8412008.10.24 17:30buy4210.011.108490.000000.00000
8422008.10.24 18:00buy4220.021.103830.000000.00000
8432008.10.24 18:30close4220.021.108600.000000.000006.031001637.20
8442008.10.24 18:30close4210.011.108600.000000.000000.001001637.20
8452008.10.24 19:30sell4230.011.112450.000000.00000
8462008.10.24 20:00sell4240.021.117330.000000.00000
8472008.10.24 21:00close4240.021.109360.000000.0000010.181001647.38
8482008.10.24 21:00close4230.011.109360.000000.000001.931001649.31
8492008.10.24 21:00buy4250.011.109360.000000.00000
8502008.10.24 23:30close4250.011.114070.000000.000002.981001652.29
8512008.10.24 23:30sell4260.011.114070.000000.00000
8522008.10.27 00:30close4260.011.105010.000000.000005.791001658.08
8532008.10.27 00:30buy4270.011.105010.000000.00000
8542008.10.27 03:30sell4280.011.109120.000000.00000
8552008.10.27 04:30close4270.011.112630.000000.000004.861001662.94
8562008.10.27 06:30sell4290.021.114560.000000.00000
8572008.10.27 07:00close4290.021.110990.000000.000004.481001667.42
8582008.10.27 07:00close4280.011.110990.000000.00000-1.281001666.14
8592008.10.27 08:30buy4300.011.109580.000000.00000
8602008.10.27 10:30close4300.011.114880.000000.000003.361001669.50
8612008.10.27 10:30sell4310.011.114880.000000.00000
8622008.10.27 12:00sell4320.021.122450.000000.00000
8632008.10.27 16:30sell4330.041.127020.000000.00000
8642008.10.27 18:30close4330.041.122440.000000.0000011.571001681.07
8652008.10.27 18:30close4320.021.122440.000000.00000-0.131001680.94
8662008.10.27 18:30close4310.011.122440.000000.00000-4.961001675.98
8672008.10.27 18:30buy4340.011.122440.000000.00000
8682008.10.27 19:30buy4350.021.115790.000000.00000
8692008.10.27 20:00close4350.021.121690.000000.000007.491001683.47
8702008.10.27 20:00close4340.011.121690.000000.00000-0.551001682.92
8712008.10.27 21:00buy4360.011.118060.000000.00000
8722008.10.27 23:00buy4370.021.113990.000000.00000
8732008.10.28 00:00buy4380.041.109130.000000.00000
8742008.10.28 03:00buy4390.081.104910.000000.00000
8752008.10.28 05:00close4390.081.110700.000000.0000029.401001712.32
8762008.10.28 05:00close4380.041.110700.000000.000003.781001716.10
8772008.10.28 05:00close4370.021.110700.000000.00000-4.461001711.64
8782008.10.28 05:00close4360.011.110700.000000.00000-4.861001706.78
8792008.10.28 05:00sell4400.011.110700.000000.00000
8802008.10.28 08:00sell4410.021.117320.000000.00000
8812008.10.28 11:00close4410.021.107960.000000.0000011.971001718.75
8822008.10.28 11:00close4400.011.107960.000000.000001.701001720.45
8832008.10.28 11:00buy4420.011.107960.000000.00000
8842008.10.28 11:30close4420.011.119990.000000.000007.711001728.16
8852008.10.28 11:30sell4430.011.119990.000000.00000
8862008.10.28 14:00sell4440.021.126640.000000.00000
8872008.10.28 16:30sell4450.041.130940.000000.00000
8882008.10.28 17:30close4450.041.126250.000000.0000011.851001740.01
8892008.10.28 17:30close4440.021.126250.000000.000000.371001740.38
8902008.10.28 17:30close4430.011.126250.000000.00000-4.121001736.26
8912008.10.28 19:00sell4460.011.130230.000000.00000
8922008.10.28 19:30sell4470.021.137740.000000.00000
8932008.10.28 21:00close4470.021.133470.000000.000005.391001741.65
8942008.10.28 21:00close4460.011.133470.000000.00000-2.161001739.49
8952008.10.28 23:00buy4480.011.131860.000000.00000
8962008.10.29 01:30close4480.011.136360.000000.000002.811001742.30
8972008.10.29 02:00buy4490.011.127160.000000.00000
8982008.10.29 04:30buy4500.021.120130.000000.00000
8992008.10.29 07:00buy4510.041.116130.000000.00000
9002008.10.29 10:00close4510.041.121490.000000.0000013.581001755.88
9012008.10.29 10:00close4500.021.121490.000000.000001.621001757.50
9022008.10.29 10:00close4490.011.121490.000000.00000-3.731001753.77
9032008.10.29 10:00sell4520.011.121490.000000.00000
9042008.10.29 11:00close4520.011.113630.000000.000005.011001758.78
9052008.10.29 11:00buy4530.011.113630.000000.00000
9062008.10.29 12:00close4530.011.120820.000000.000004.581001763.36
9072008.10.29 12:00sell4540.011.120820.000000.00000
9082008.10.29 15:00sell4550.021.124780.000000.00000
9092008.10.29 16:00close4550.021.121000.000000.000004.751001768.11
9102008.10.29 16:00close4540.011.121000.000000.00000-0.191001767.92
9112008.10.29 16:30sell4560.011.126880.000000.00000
9122008.10.29 17:30sell4570.021.135010.000000.00000
9132008.10.29 19:00sell4580.041.139670.000000.00000
9142008.10.29 21:30close4580.041.135750.000000.000009.861001777.78
9152008.10.29 21:30close4570.021.135750.000000.00000-1.091001776.69
9162008.10.29 21:30close4560.011.135750.000000.00000-5.811001770.88
9172008.10.29 22:00buy4590.011.132320.000000.00000
9182008.10.29 22:30close4590.011.138860.000000.000004.161001775.04
9192008.10.30 02:00sell4600.011.150490.000000.00000
9202008.10.30 05:00sell4610.021.155550.000000.00000
9212008.10.30 06:30close4610.021.151930.000000.000004.541001779.58
9222008.10.30 06:30close4600.011.151930.000000.00000-1.001001778.58
9232008.10.30 11:00buy4620.011.137080.000000.00000
9242008.10.30 12:00close4620.011.143280.000000.000003.941001782.52
9252008.10.30 12:00buy4630.011.143630.000000.00000
9262008.10.30 18:00buy4640.021.136890.000000.00000
9272008.10.30 20:00close4640.021.142060.000000.000006.551001789.07
9282008.10.30 20:00close4630.011.142060.000000.00000-1.091001787.98
9292008.10.30 21:00sell4650.011.143540.000000.00000
9302008.10.30 23:00sell4660.021.148620.000000.00000
9312008.10.31 01:30close4660.021.145240.000000.000004.231001792.22
9322008.10.31 01:30close4650.011.145240.000000.00000-1.171001791.05
9332008.10.31 02:00buy4670.011.141670.000000.00000
9342008.10.31 02:30buy4680.021.136700.000000.00000
9352008.10.31 05:30close4680.021.140610.000000.000004.911001795.96
9362008.10.31 05:30close4670.011.140610.000000.00000-0.761001795.20
9372008.10.31 05:30sell4690.011.140610.000000.00000
9382008.10.31 08:30sell4700.021.144930.000000.00000
9392008.10.31 09:00close4700.021.140060.000000.000006.161001801.36
9402008.10.31 09:00close4690.011.140060.000000.000000.281001801.64
9412008.10.31 09:30buy4710.011.137820.000000.00000
9422008.10.31 10:30buy4720.021.132970.000000.00000
9432008.10.31 11:00close4720.021.138820.000000.000007.431001809.07
9442008.10.31 11:00close4710.011.138820.000000.000000.571001809.64
9452008.10.31 14:00sell4730.011.140250.000000.00000
9462008.10.31 15:00close4730.011.132970.000000.000004.641001814.28
9472008.10.31 15:00buy4740.011.132970.000000.00000
9482008.10.31 18:00buy4750.021.129000.000000.00000
9492008.10.31 18:30close4750.021.134850.000000.000007.421001821.70
9502008.10.31 18:30close4740.011.134850.000000.000001.151001822.85
9512008.10.31 20:00sell4760.011.135650.000000.00000
9522008.10.31 23:30buy4770.011.134810.000000.00000
9532008.11.03 01:00close4770.011.140180.000000.000003.371001826.22
9542008.11.03 01:00sell4780.021.140180.000000.00000
9552008.11.03 03:30sell4790.041.144660.000000.00000
9562008.11.03 04:00sell4800.081.149020.000000.00000
9572008.11.03 15:30close4800.081.141190.000000.0000039.951001866.17
9582008.11.03 15:30close4790.041.141190.000000.000008.701001874.87
9592008.11.03 15:30close4780.021.141190.000000.00000-1.441001873.43
9602008.11.03 15:30close4760.011.141190.000000.00000-3.661001869.77
9612008.11.03 15:30buy4810.011.141190.000000.00000
9622008.11.03 18:30buy4820.021.135490.000000.00000
9632008.11.03 19:00close4820.021.140910.000000.000006.871001876.64
9642008.11.03 19:00close4810.011.140910.000000.00000-0.251001876.39
9652008.11.03 19:30buy4830.011.137570.000000.00000
9662008.11.03 22:00close4830.011.143950.000000.000004.051001880.44
9672008.11.03 22:00sell4840.011.143950.000000.00000
9682008.11.04 01:30buy4850.011.139570.000000.00000
9692008.11.04 03:00close4840.011.136700.000000.000004.621001885.06
9702008.11.04 03:30buy4860.021.134810.000000.00000
9712008.11.04 05:30close4860.021.138030.000000.000004.031001889.09
9722008.11.04 05:30close4850.011.138030.000000.00000-1.071001888.02
9732008.11.04 06:00buy4870.011.132130.000000.00000
9742008.11.04 11:00close4870.011.136630.000000.000002.841001890.86
9752008.11.04 11:00sell4880.011.136630.000000.00000
9762008.11.04 14:00sell4890.021.141530.000000.00000
9772008.11.04 15:00close4890.021.137540.000000.000005.021001895.88
9782008.11.04 15:00close4880.011.137540.000000.00000-0.651001895.23
9792008.11.04 15:30buy4900.011.136690.000000.00000
9802008.11.04 18:00close4900.011.145860.000000.000005.861001901.09
9812008.11.04 18:00sell4910.011.145860.000000.00000
9822008.11.04 22:00sell4920.021.152860.000000.00000
9832008.11.04 23:30sell4930.041.156930.000000.00000
9842008.11.05 00:04close4930.041.152560.000000.0000011.041001912.13
9852008.11.05 00:04close4920.021.152560.000000.000000.251001912.38
9862008.11.05 00:04close4910.011.152560.000000.00000-4.401001907.98
9872008.11.05 01:00buy4940.011.147870.000000.00000
9882008.11.05 02:30buy4950.021.143200.000000.00000
9892008.11.05 07:00buy4960.041.139010.000000.00000
9902008.11.05 08:00close4960.041.142270.000000.000008.151001916.13
9912008.11.05 08:00close4950.021.142270.000000.00000-1.341001914.79
9922008.11.05 08:00close4940.011.142270.000000.00000-3.691001911.10
9932008.11.05 08:30sell4970.011.145170.000000.00000
9942008.11.05 11:30sell4980.021.151630.000000.00000
9952008.11.05 13:00close4980.021.147430.000000.000005.301001916.40
9962008.11.05 13:00close4970.011.147430.000000.00000-1.531001914.87
9972008.11.05 13:30buy4990.011.145420.000000.00000
9982008.11.05 18:00close4990.011.152320.000000.000004.401001919.27
9992008.11.05 18:00sell5000.011.152320.000000.00000
10002008.11.05 18:30close5000.011.147800.000000.000002.861001922.13
10012008.11.05 23:00buy5010.011.142100.000000.00000
10022008.11.06 01:00buy5020.021.134910.000000.00000
10032008.11.06 05:30buy5030.041.130230.000000.00000
10042008.11.06 06:30close5030.041.134160.000000.000009.881001932.01
10052008.11.06 06:30close5020.021.134160.000000.00000-1.111001930.90
10062008.11.06 06:30close5010.011.134160.000000.00000-5.301001925.61
10072008.11.06 11:30buy5040.011.130850.000000.00000
10082008.11.06 14:30close5040.011.138510.000000.000004.881001930.49
10092008.11.06 14:30sell5050.011.138510.000000.00000
10102008.11.06 16:00sell5060.021.143850.000000.00000
10112008.11.06 18:30close5060.021.136230.000000.000009.711001940.20
10122008.11.06 18:30close5050.011.136230.000000.000001.401001941.60
10132008.11.06 18:30buy5070.011.136230.000000.00000
10142008.11.06 22:30buy5080.021.132270.000000.00000
10152008.11.07 02:00close5080.021.136780.000000.000005.631001947.23
10162008.11.07 02:00close5070.011.136780.000000.000000.261001947.49
10172008.11.07 02:00sell5090.011.136780.000000.00000
10182008.11.07 03:30close5090.011.131070.000000.000003.621001951.11
10192008.11.07 03:30buy5100.011.131070.000000.00000
10202008.11.07 06:00close5100.011.135810.000000.000003.001001954.11
10212008.11.07 10:00buy5110.011.130270.000000.00000
10222008.11.07 10:30close5110.011.135720.000000.000003.461001957.57
10232008.11.07 12:00sell5120.011.137250.000000.00000
10242008.11.07 18:30sell5130.021.141260.000000.00000
10252008.11.07 20:30close5130.021.137200.000000.000005.111001962.68
10262008.11.07 20:30close5120.011.137200.000000.00000-0.041001962.64
10272008.11.07 21:00sell5140.011.142620.000000.00000
10282008.11.10 00:01buy5150.011.143980.000000.00000
10292008.11.10 01:00close5150.011.148760.000000.000003.021001965.66
10302008.11.10 01:00sell5160.021.148760.000000.00000
10312008.11.10 14:00sell5170.041.153640.000000.00000
10322008.11.10 17:00close5170.041.148590.000000.0000012.791001978.45
10332008.11.10 17:00close5160.021.148590.000000.000000.081001978.53
10342008.11.10 17:00close5140.011.148590.000000.00000-3.931001974.60
10352008.11.10 17:00buy5180.011.148590.000000.00000
10362008.11.10 18:00close5180.011.157780.000000.000005.881001980.48
10372008.11.10 18:00sell5190.011.157780.000000.00000
10382008.11.10 19:00close5190.011.149800.000000.000005.091001985.57
10392008.11.10 19:00buy5200.011.149800.000000.00000
10402008.11.10 21:30close5200.011.156810.000000.000004.461001990.03
10412008.11.10 21:30sell5210.011.156810.000000.00000
10422008.11.10 22:00close5210.011.151760.000000.000003.201001993.23
10432008.11.11 02:30buy5220.011.147840.000000.00000
10442008.11.11 07:30buy5230.021.143840.000000.00000
10452008.11.11 10:30buy5240.041.139660.000000.00000
10462008.11.11 11:30close5240.041.143180.000000.000008.831002002.06
10472008.11.11 11:30close5230.021.143180.000000.00000-0.991002001.07
10482008.11.11 11:30close5220.011.143180.000000.00000-3.091001997.98
10492008.11.11 13:00sell5250.011.145910.000000.00000
10502008.11.11 17:00buy5260.011.142380.000000.00000
10512008.11.11 17:30close5250.011.141290.000000.000002.921002000.90
10522008.11.11 19:30buy5270.021.138220.000000.00000
10532008.11.11 20:00close5270.021.141350.000000.000003.911002004.81
10542008.11.11 20:00close5260.011.141350.000000.00000-0.741002004.07
10552008.11.11 21:00sell5280.011.144900.000000.00000
10562008.11.12 12:00close5280.011.140060.000000.000003.061002007.13
10572008.11.12 12:00buy5290.011.140060.000000.00000
10582008.11.12 13:30close5290.011.144880.000000.000003.041002010.17
10592008.11.12 14:00sell5300.011.146110.000000.00000
10602008.11.12 17:30buy5310.011.143680.000000.00000
10612008.11.12 21:00close5300.011.139770.000000.000004.031002014.20
10622008.11.12 21:30buy5320.021.139350.000000.00000
10632008.11.13 01:00close5320.021.143550.000000.000005.131002019.33
10642008.11.13 01:00close5310.011.143550.000000.00000-0.251002019.08
10652008.11.13 01:00sell5330.011.143550.000000.00000
10662008.11.13 14:00sell5340.021.148220.000000.00000
10672008.11.13 17:00sell5350.041.152500.000000.00000
10682008.11.13 22:30sell5360.081.156790.000000.00000
10692008.11.13 23:30sell5370.161.161870.000000.00000
10702008.11.14 03:00sell5380.321.166800.000000.00000
10712008.11.14 07:30buy5390.011.162510.000000.00000
10722008.11.14 08:00close5380.321.161940.000000.0000098.361002117.44
10732008.11.14 08:00close5370.161.161940.000000.00000-1.821002115.62
10742008.11.14 08:00close5360.081.161940.000000.00000-27.201002088.43
10752008.11.14 08:00close5350.041.161940.000000.00000-24.691002063.73
10762008.11.14 08:00close5340.021.161940.000000.00000-17.891002045.84
10772008.11.14 08:00close5330.011.161940.000000.00000-11.971002033.88
10782008.11.14 13:30close5390.011.169000.000000.000004.121002038.00
10792008.11.14 13:30sell5400.011.169000.000000.00000
10802008.11.14 14:30sell5410.021.173880.000000.00000
10812008.11.14 19:30buy5420.011.170800.000000.00000
10822008.11.14 21:30close5420.011.175650.000000.000003.071002041.07
10832008.11.14 22:00sell5430.041.178760.000000.00000
10842008.11.14 22:30close5430.041.170530.000000.0000021.011002062.08
10852008.11.14 22:30close5410.021.170530.000000.000004.191002066.27
10862008.11.14 22:30close5400.011.170530.000000.00000-1.061002065.21
10872008.11.14 22:30buy5440.011.170530.000000.00000
10882008.11.17 00:02buy5450.021.166350.000000.00000
10892008.11.17 00:30buy5460.041.160580.000000.00000
10902008.11.17 04:00close5460.041.167510.000000.0000017.651002082.86
10912008.11.17 04:00close5450.021.167510.000000.000001.361002084.22
10922008.11.17 04:00close5440.011.167510.000000.00000-2.051002082.17
10932008.11.17 04:00sell5470.011.167510.000000.00000
10942008.11.17 12:00close5470.011.162890.000000.000002.921002085.09
10952008.11.17 12:00buy5480.011.162890.000000.00000
10962008.11.17 17:00close5480.011.170220.000000.000004.671002089.76
10972008.11.17 17:00sell5490.011.170220.000000.00000
10982008.11.17 19:30sell5500.021.175370.000000.00000
10992008.11.18 03:00close5500.021.168540.000000.000008.701002098.46
11002008.11.18 03:00close5490.011.168540.000000.000001.011002099.47
11012008.11.18 03:00buy5510.011.168540.000000.00000
11022008.11.18 05:02close5510.011.173190.000000.000002.931002102.40
11032008.11.18 10:00buy5520.011.166780.000000.00000
11042008.11.18 12:00close5520.011.172070.000000.000003.351002105.75
11052008.11.18 13:00sell5530.011.173690.000000.00000
11062008.11.18 17:00sell5540.021.180500.000000.00000
11072008.11.18 20:30buy5550.011.179160.000000.00000
11082008.11.18 22:00close5540.021.176440.000000.000005.121002110.87
11092008.11.18 22:00close5530.011.176440.000000.00000-1.851002109.02
11102008.11.19 03:00buy5560.021.174560.000000.00000
11112008.11.19 09:00sell5570.011.175570.000000.00000
11122008.11.19 10:00close5560.021.178730.000000.000005.251002114.27
11132008.11.19 10:00close5550.011.178730.000000.00000-0.381002113.89
11142008.11.19 16:30sell5580.021.182250.000000.00000
11152008.11.19 19:30close5580.021.177610.000000.000005.861002119.75
11162008.11.19 19:30close5570.011.177610.000000.00000-1.391002118.36
11172008.11.19 19:30buy5590.011.177610.000000.00000
11182008.11.19 23:30buy5600.021.172740.000000.00000
11192008.11.20 02:00close5600.021.176810.000000.000004.951002123.31
11202008.11.20 02:00close5590.011.176810.000000.00000-0.671002122.64
11212008.11.20 10:00buy5610.011.171640.000000.00000
11222008.11.20 11:31buy5620.021.167170.000000.00000
11232008.11.20 15:00buy5630.041.162580.000000.00000
11242008.11.20 18:30close5630.041.167340.000000.0000012.031002134.67
11252008.11.20 18:30close5620.021.167340.000000.000000.081002134.75
11262008.11.20 18:30close5610.011.167340.000000.00000-2.851002131.90
11272008.11.20 18:30sell5640.011.167340.000000.00000
11282008.11.20 21:30close5640.011.161350.000000.000003.801002135.70
11292008.11.20 21:30buy5650.011.161350.000000.00000
11302008.11.20 23:00close5650.011.167390.000000.000003.831002139.53
11312008.11.20 23:00sell5660.011.167390.000000.00000
11322008.11.21 11:00sell5670.021.171460.000000.00000
11332008.11.21 14:30sell5680.041.178600.000000.00000
11342008.11.21 21:00close5680.041.169970.000000.0000022.051002161.58
11352008.11.21 21:00close5670.021.169970.000000.000001.791002163.37
11362008.11.21 21:00close5660.011.169970.000000.00000-1.741002161.63
11372008.11.21 21:00buy5690.011.169970.000000.00000
11382008.11.21 23:00close5690.011.175250.000000.000003.351002164.98
11392008.11.21 23:30sell5700.011.177160.000000.00000
11402008.11.24 10:00sell5710.021.181420.000000.00000
11412008.11.24 12:30close5710.021.177690.000000.000004.691002169.67
11422008.11.24 12:30close5700.011.177690.000000.00000-0.421002169.26
11432008.11.24 13:00buy5720.011.175950.000000.00000
11442008.11.24 13:30close5720.011.180700.000000.000003.001002172.26
11452008.11.24 15:30sell5730.011.183510.000000.00000
11462008.11.24 17:30sell5740.021.187850.000000.00000
11472008.11.25 00:30buy5750.011.186580.000000.00000
11482008.11.25 01:00close5750.011.191180.000000.000002.911002175.17
11492008.11.25 02:00buy5760.011.186310.000000.00000
11502008.11.25 05:00close5740.021.183490.000000.000005.501002180.67
11512008.11.25 05:00close5730.011.183490.000000.00000-0.061002180.61
11522008.11.25 05:30buy5770.021.181940.000000.00000
11532008.11.25 08:00close5770.021.185830.000000.000004.891002185.50
11542008.11.25 08:00close5760.011.185830.000000.00000-0.381002185.12
11552008.11.25 09:00sell5780.011.188890.000000.00000
11562008.11.25 12:00close5780.011.184100.000000.000003.031002188.15
11572008.11.25 12:00buy5790.011.184100.000000.00000
11582008.11.25 17:00buy5800.021.179810.000000.00000
11592008.11.25 18:00close5800.021.186600.000000.000008.641002196.79
11602008.11.25 18:00close5790.011.186600.000000.000001.551002198.34
11612008.11.25 18:00sell5810.011.186600.000000.00000
11622008.11.26 00:30close5810.011.181740.000000.000003.081002201.42
11632008.11.26 00:30buy5820.011.181740.000000.00000
11642008.11.26 01:31close5820.011.186240.000000.000002.841002204.26
11652008.11.26 01:31sell5830.011.186240.000000.00000
11662008.11.26 03:00close5830.011.180590.000000.000003.591002207.85
11672008.11.26 03:00buy5840.011.180590.000000.00000
11682008.11.26 04:00buy5850.021.176600.000000.00000
11692008.11.26 11:00close5850.021.179950.000000.000004.191002212.04
11702008.11.26 11:00close5840.011.179950.000000.00000-0.481002211.56
11712008.11.26 22:30sell5860.011.181700.000000.00000
11722008.11.27 00:00close5860.011.176890.000000.000003.041002214.61
11732008.11.27 01:01buy5870.011.176050.000000.00000
11742008.11.27 02:00close5870.011.180570.000000.000002.861002217.47
11752008.11.27 09:00sell5880.011.181760.000000.00000
11762008.11.27 10:00sell5890.021.188370.000000.00000
11772008.12.01 00:32sell5900.041.193420.000000.00000
11782008.12.01 03:30close5900.041.188320.000000.0000012.921002230.39
11792008.12.01 03:30close5890.021.188320.000000.00000-0.061002230.32
11802008.12.01 03:30close5880.011.188320.000000.00000-4.311002226.01
11812008.12.01 03:30buy5910.011.188320.000000.00000
11822008.12.01 05:30close5910.011.194270.000000.000003.781002229.79
11832008.12.01 07:30sell5920.011.196140.000000.00000
11842008.12.01 10:00sell5930.021.201590.000000.00000
11852008.12.01 11:30close5930.021.196120.000000.000006.941002236.73
11862008.12.01 11:30close5920.011.196120.000000.00000-0.061002236.67
11872008.12.01 18:00sell5940.011.203180.000000.00000
11882008.12.01 22:30sell5950.021.208340.000000.00000
11892008.12.02 02:00close5950.021.204410.000000.000004.941002241.62
11902008.12.02 02:00close5940.011.204410.000000.00000-0.871002240.75
11912008.12.02 02:30buy5960.011.201980.000000.00000
11922008.12.02 06:00sell5970.011.205550.000000.00000
11932008.12.02 06:30close5960.011.206490.000000.000002.851002243.60
11942008.12.02 11:00sell5980.021.210010.000000.00000
11952008.12.02 12:00close5980.021.206970.000000.000003.791002247.39
11962008.12.02 12:00close5970.011.206970.000000.00000-0.981002246.41
11972008.12.02 14:30sell5990.011.210840.000000.00000
11982008.12.02 17:30sell6000.021.214900.000000.00000
11992008.12.02 18:00close6000.021.210890.000000.000005.051002251.46
12002008.12.02 18:00close5990.011.210890.000000.00000-0.101002251.36
12012008.12.02 21:30buy6010.011.205980.000000.00000
12022008.12.03 03:30sell6020.011.209700.000000.00000
12032008.12.03 04:00close6010.011.210740.000000.000002.981002254.34
12042008.12.03 06:00sell6030.021.214940.000000.00000
12052008.12.03 20:00close6030.021.211190.000000.000004.711002259.05
12062008.12.03 20:00close6020.011.211190.000000.00000-1.031002258.02
12072008.12.04 00:00sell6040.011.216750.000000.00000
12082008.12.04 08:30close6040.011.211670.000000.000003.221002261.24
12092008.12.04 09:00buy6050.011.208480.000000.00000
12102008.12.04 11:00buy6060.021.203200.000000.00000
12112008.12.04 17:00close6060.021.210300.000000.000009.041002270.28
12122008.12.04 17:00close6050.011.210300.000000.000001.111002271.39
12132008.12.04 17:00sell6070.011.210300.000000.00000
12142008.12.05 00:30close6070.011.205350.000000.000003.131002274.52
12152008.12.05 00:30buy6080.011.205350.000000.00000
12162008.12.05 04:30close6080.011.210450.000000.000003.231002277.75
12172008.12.05 04:30sell6090.011.210450.000000.00000
12182008.12.05 15:30close6090.011.204910.000000.000003.521002281.27
12192008.12.05 15:30buy6100.011.204910.000000.00000
12202008.12.05 18:00close6100.011.210980.000000.000003.861002285.13
12212008.12.05 18:00sell6110.011.210980.000000.00000
12222008.12.05 20:30close6110.011.205720.000000.000003.331002288.46
12232008.12.08 01:00buy6120.011.203610.000000.00000
12242008.12.08 02:00close6120.011.209290.000000.000003.601002292.06
12252008.12.08 03:00sell6130.011.211020.000000.00000
12262008.12.08 04:00sell6140.021.216020.000000.00000
12272008.12.08 05:30sell6150.041.224630.000000.00000
12282008.12.08 07:00close6150.041.219530.000000.0000012.921002304.98
12292008.12.08 07:00close6140.021.219530.000000.00000-4.681002300.30
12302008.12.08 07:00close6130.011.219530.000000.00000-5.581002294.72
12312008.12.08 09:30sell6160.011.223960.000000.00000
12322008.12.08 18:00close6160.011.218220.000000.000003.641002298.36
12332008.12.08 19:30buy6170.011.216930.000000.00000
12342008.12.09 00:00buy6180.021.211860.000000.00000
12352008.12.09 06:30close6180.021.216950.000000.000006.441002304.80
12362008.12.09 06:30close6170.011.216950.000000.00000-0.081002304.72
12372008.12.09 06:30sell6190.011.216950.000000.00000
12382008.12.09 10:30close6190.011.211720.000000.000003.311002308.03
12392008.12.09 11:30buy6200.011.210420.000000.00000
12402008.12.09 18:30sell6210.011.210550.000000.00000
12412008.12.09 20:00close6200.011.215420.000000.000003.171002311.20
12422008.12.09 20:00sell6220.021.215420.000000.00000
12432008.12.10 00:00buy6230.011.213520.000000.00000
12442008.12.10 01:00close6220.021.212220.000000.000004.001002315.21
12452008.12.10 01:00close6210.011.212220.000000.00000-1.151002314.06
12462008.12.10 04:30buy6240.021.209150.000000.00000
12472008.12.10 09:30buy6250.041.204450.000000.00000
12482008.12.10 10:30close6250.041.208100.000000.000009.161002323.22
12492008.12.10 10:30close6240.021.208100.000000.00000-1.491002321.73
12502008.12.10 10:30close6230.011.208100.000000.00000-3.581002318.15
12512008.12.10 14:30buy6260.011.203730.000000.00000
12522008.12.10 20:00close6260.011.209410.000000.000003.601002321.75
12532008.12.10 20:00sell6270.011.209410.000000.00000
12542008.12.11 00:00close6270.011.203590.000000.000003.691002325.44
12552008.12.11 00:00buy6280.011.203590.000000.00000
12562008.12.11 09:00sell6290.011.204210.000000.00000
12572008.12.11 16:30close6280.011.208730.000000.000003.251002328.69
12582008.12.11 16:30sell6300.021.208730.000000.00000
12592008.12.11 18:00sell6310.041.216790.000000.00000
12602008.12.12 01:30buy6320.011.213150.000000.00000
12612008.12.12 02:30close6310.041.211210.000000.0000014.171002342.86
12622008.12.12 02:30close6300.021.211210.000000.00000-3.341002339.52
12632008.12.12 02:30close6290.011.211210.000000.00000-4.601002334.92
12642008.12.12 05:30buy6330.021.207120.000000.00000
12652008.12.12 06:30buy6340.041.198780.000000.00000
12662008.12.12 14:00sell6350.011.203350.000000.00000
12672008.12.12 14:30close6340.041.205880.000000.0000018.091002353.01
12682008.12.12 14:30close6330.021.205880.000000.00000-1.751002351.26
12692008.12.12 14:30close6320.011.205880.000000.00000-4.771002346.49
12702008.12.12 17:00sell6360.021.211430.000000.00000
12712008.12.12 19:00close6360.021.206940.000000.000005.671002352.16
12722008.12.12 19:00close6350.011.206940.000000.00000-2.401002349.76
12732008.12.12 20:00sell6370.011.211310.000000.00000
12742008.12.15 05:00buy6380.011.209020.000000.00000
12752008.12.15 11:00close6370.011.205530.000000.000003.671002353.43
12762008.12.15 11:30buy6390.021.203070.000000.00000
12772008.12.15 15:30close6390.021.206540.000000.000004.351002357.78
12782008.12.15 15:30close6380.011.206540.000000.00000-1.681002356.10
12792008.12.15 15:30sell6400.011.206540.000000.00000
12802008.12.15 18:30sell6410.021.211070.000000.00000
12812008.12.15 19:00close6410.021.207660.000000.000004.271002360.37
12822008.12.15 19:00close6400.011.207660.000000.00000-0.791002359.58
12832008.12.15 20:30buy6420.011.204190.000000.00000
12842008.12.16 00:30sell6430.011.207670.000000.00000
12852008.12.16 04:30close6430.011.201270.000000.000004.071002363.65
12862008.12.16 05:30buy6440.021.197340.000000.00000
12872008.12.16 15:30buy6450.041.190830.000000.00000
12882008.12.16 18:30close6450.041.195400.000000.0000011.551002375.20
12892008.12.16 18:30close6440.021.195400.000000.00000-2.651002372.55
12902008.12.16 18:30close6420.011.195400.000000.00000-5.781002366.77
12912008.12.16 18:30sell6460.011.195400.000000.00000
12922008.12.16 22:00sell6470.021.205580.000000.00000
12932008.12.17 00:00close6470.021.198360.000000.000009.201002375.98
12942008.12.17 00:00close6460.011.198360.000000.00000-1.991002373.99
12952008.12.17 00:00buy6480.011.198360.000000.00000
12962008.12.17 09:30buy6490.021.193500.000000.00000
12972008.12.17 15:00buy6500.041.187370.000000.00000
12982008.12.17 16:00buy6510.081.182910.000000.00000
12992008.12.17 20:00sell6520.011.185760.000000.00000
13002008.12.17 23:30close6510.081.187230.000000.0000021.791002395.78
13012008.12.17 23:30close6500.041.187230.000000.00000-0.641002395.14
13022008.12.17 23:30close6490.021.187230.000000.00000-8.251002386.89
13032008.12.17 23:30close6480.011.187230.000000.00000-7.271002379.62
13042008.12.18 01:30sell6530.021.189770.000000.00000
13052008.12.18 03:00close6530.021.186450.000000.000004.161002383.78
13062008.12.18 03:00close6520.011.186450.000000.00000-0.511002383.27
13072008.12.18 08:00buy6540.011.182640.000000.00000
13082008.12.18 10:00buy6550.021.174900.000000.00000
13092008.12.18 21:00close6550.021.179390.000000.000005.671002388.94
13102008.12.18 21:00close6540.011.179390.000000.00000-2.181002386.76
13112008.12.18 21:00sell6560.011.179390.000000.00000
13122008.12.18 22:30close6560.011.166920.000000.000007.991002394.75
13132008.12.18 22:30buy6570.011.166920.000000.00000
13142008.12.18 23:00close6570.011.173160.000000.000003.961002398.71
13152008.12.19 01:30sell6580.011.177050.000000.00000
13162008.12.19 03:30sell6590.021.181680.000000.00000
13172008.12.19 08:30buy6600.011.180080.000000.00000
13182008.12.19 13:30close6600.011.184930.000000.000003.071002401.78
13192008.12.19 15:00sell6610.041.187550.000000.00000
13202008.12.19 18:00close6610.041.182010.000000.0000014.051002415.83
13212008.12.19 18:00close6590.021.182010.000000.00000-0.571002415.26
13222008.12.19 18:00close6580.011.182010.000000.00000-3.281002411.98
13232008.12.19 18:00buy6620.011.182010.000000.00000
13242008.12.19 21:30close6620.011.187860.000000.000003.711002415.69
13252008.12.19 21:30sell6630.011.187860.000000.00000
13262008.12.19 23:30close6630.011.180190.000000.000004.891002420.58
13272008.12.19 23:30buy6640.011.180190.000000.00000
13282008.12.22 11:30close6640.011.185870.000000.000003.581002424.16
13292008.12.22 11:30sell6650.011.185870.000000.00000
13302008.12.22 15:30sell6660.021.191520.000000.00000
13312008.12.22 19:30close6660.021.186930.000000.000005.801002429.96
13322008.12.22 19:30close6650.011.186930.000000.00000-0.751002429.21
13332008.12.22 19:30buy6670.011.186930.000000.00000
13342008.12.22 21:30close6670.011.194110.000000.000004.571002433.78
13352008.12.22 21:30sell6680.011.194110.000000.00000
13362008.12.23 05:00close6680.011.188790.000000.000003.371002437.15
13372008.12.23 12:00sell6690.011.194850.000000.00000
13382008.12.23 18:00sell6700.021.200180.000000.00000
13392008.12.23 19:30close6700.021.195160.000000.000006.351002443.50
13402008.12.23 19:30close6690.011.195160.000000.00000-0.281002443.22
13412008.12.24 01:30buy6710.011.194810.000000.00000
13422008.12.24 06:30buy6720.021.190180.000000.00000
13432008.12.24 10:00buy6730.041.182450.000000.00000
13442008.12.24 12:30close6730.041.187840.000000.0000013.671002456.89
13452008.12.24 12:30close6720.021.187840.000000.00000-3.171002453.72
13462008.12.24 12:30close6710.011.187840.000000.00000-4.581002449.14
13472008.12.24 13:30buy6740.011.183450.000000.00000
13482008.12.25 00:30close6740.011.188220.000000.000002.931002452.08
13492008.12.25 00:30sell6750.011.188220.000000.00000
13502008.12.25 10:31sell6760.021.192220.000000.00000
13512008.12.25 12:05close6760.021.186330.000000.000007.481002459.56
13522008.12.25 12:05close6750.011.186330.000000.000001.161002460.72
13532008.12.26 17:30buy6770.011.181900.000000.00000
13542008.12.26 22:00sell6780.011.185460.000000.00000
13552008.12.26 23:30close6770.011.186410.000000.000002.841002463.56
13562008.12.29 04:00sell6790.021.189530.000000.00000
13572008.12.29 08:30close6790.021.184390.000000.000006.511002470.07
13582008.12.29 08:30close6780.011.184390.000000.000000.621002470.69
13592008.12.29 08:30buy6800.011.184390.000000.00000
13602008.12.29 10:30close6800.011.189350.000000.000003.141002473.83
13612008.12.29 17:30buy6810.011.187310.000000.00000
13622008.12.29 19:00close6810.011.192130.000000.000003.041002476.87
13632008.12.29 23:30buy6820.011.187350.000000.00000
13642008.12.30 10:00sell6830.011.187720.000000.00000
13652008.12.30 11:30close6820.011.192970.000000.000003.541002480.41
13662008.12.30 11:30sell6840.021.192970.000000.00000
13672008.12.30 16:00sell6850.041.199170.000000.00000
13682008.12.30 17:00close6850.041.193620.000000.0000014.081002494.49
13692008.12.30 17:00close6840.021.193620.000000.00000-0.981002493.51
13702008.12.30 17:00close6830.011.193620.000000.00000-3.891002489.62
13712008.12.31 07:30buy6860.011.191490.000000.00000
13722008.12.31 13:00close6860.011.197080.000000.000003.541002493.16
13732008.12.31 13:00sell6870.011.197080.000000.00000
13742008.12.31 14:00close6870.011.190930.000000.000003.911002497.07
13752008.12.31 15:00buy6880.011.191320.000000.00000
13762008.12.31 17:00sell6890.011.195180.000000.00000
13772008.12.31 18:30close6880.011.196170.000000.000003.061002500.13
13782008.12.31 19:00sell6900.021.199330.000000.00000
13792008.12.31 21:00sell6910.041.207160.000000.00000
13802009.01.01 00:00sell6920.081.212020.000000.00000
13812009.01.01 06:30buy6930.011.210760.000000.00000
13822009.01.01 09:30close6920.081.202020.000000.0000051.191002551.32
13832009.01.01 09:30close6910.041.202020.000000.0000013.041002564.36
13842009.01.01 09:30close6900.021.202020.000000.00000-3.611002560.75
13852009.01.01 09:30close6890.011.202020.000000.00000-4.501002556.25
13862009.01.01 09:30buy6940.021.202020.000000.00000
13872009.01.01 20:00sell6950.011.205970.000000.00000
13882009.01.01 20:30close6940.021.207780.000000.000007.311002563.56
13892009.01.01 20:30close6930.011.207780.000000.00000-2.001002561.56
13902009.01.01 21:30sell6960.021.210500.000000.00000
13912009.01.01 22:30close6960.021.207170.000000.000004.171002565.73
13922009.01.01 22:30close6950.011.207170.000000.00000-0.851002564.88
13932009.01.02 00:00sell6970.011.210700.000000.00000
13942009.01.02 03:30close6970.011.205990.000000.000002.971002567.85
13952009.01.02 04:30buy6980.011.202800.000000.00000
13962009.01.02 12:00buy6990.021.197730.000000.00000
13972009.01.02 15:30close6990.021.204880.000000.000009.111002576.96
13982009.01.02 15:30close6980.011.204880.000000.000001.281002578.24
13992009.01.02 15:30sell7000.011.204880.000000.00000
14002009.01.02 19:00sell7010.021.209340.000000.00000
14012009.01.02 20:00close7010.021.204940.000000.000005.561002583.80
14022009.01.02 20:00close7000.011.204940.000000.00000-0.111002583.69
14032009.01.02 22:00sell7020.011.209290.000000.00000
14042009.01.05 04:30buy7030.011.205020.000000.00000
14052009.01.05 07:00close7020.011.204490.000000.000003.031002586.72
14062009.01.05 09:30close7030.011.214880.000000.000006.311002593.03
14072009.01.05 09:30sell7040.011.214880.000000.00000
14082009.01.05 10:30close7040.011.210330.000000.000002.881002595.91
14092009.01.05 10:30sell7050.011.209980.000000.00000
14102009.01.05 11:30sell7060.021.216450.000000.00000
14112009.01.05 16:00close7060.021.211660.000000.000006.061002601.97
14122009.01.05 16:00close7050.011.211660.000000.00000-1.151002600.82
14132009.01.05 16:30buy7070.011.206750.000000.00000
14142009.01.05 18:30close7070.011.212140.000000.000003.411002604.23
14152009.01.05 19:00sell7080.011.214250.000000.00000
14162009.01.06 01:00buy7090.011.210490.000000.00000
14172009.01.06 02:30close7080.011.208850.000000.000003.421002607.65
14182009.01.06 05:30sell7100.011.213190.000000.00000
14192009.01.06 06:00close7090.011.215500.000000.000003.171002610.82
14202009.01.06 09:30buy7110.011.211500.000000.00000
14212009.01.06 16:30close7100.011.208340.000000.000003.061002613.88
14222009.01.06 17:30buy7120.021.205740.000000.00000
14232009.01.06 20:00close7120.021.209610.000000.000004.871002618.75
14242009.01.06 20:00close7110.011.209610.000000.00000-1.291002617.46
14252009.01.07 00:00buy7130.011.206240.000000.00000
14262009.01.07 01:00buy7140.021.201790.000000.00000
14272009.01.07 01:30close7140.021.205440.000000.000004.581002622.04
14282009.01.07 01:30close7130.011.205440.000000.00000-0.591002621.45
14292009.01.07 08:00sell7150.011.211770.000000.00000
14302009.01.07 14:00close7150.011.206650.000000.000003.251002624.70
14312009.01.07 16:00buy7160.011.204300.000000.00000
14322009.01.07 17:00buy7170.021.200050.000000.00000
14332009.01.07 22:30close7170.021.203800.000000.000004.711002629.41
14342009.01.07 22:30close7160.011.203800.000000.00000-0.391002629.02
14352009.01.08 06:30buy7180.011.200800.000000.00000
14362009.01.08 07:30close7180.011.205500.000000.000002.971002631.99
14372009.01.08 10:00buy7190.011.198500.000000.00000
14382009.01.08 11:00buy7200.021.194050.000000.00000
14392009.01.09 14:30sell7210.011.195250.000000.00000
14402009.01.09 17:00close7210.011.190500.000000.000003.001002634.99
14412009.01.09 18:00buy7220.041.189400.000000.00000
14422009.01.12 00:00buy7230.081.184750.000000.00000
14432009.01.12 07:00buy7240.161.179550.000000.00000
14442009.01.12 13:00close7240.161.184600.000000.0000051.141002686.13
14452009.01.12 13:00close7230.081.184600.000000.00000-1.341002684.79
14462009.01.12 13:00close7220.041.184600.000000.00000-12.821002671.98
14472009.01.12 13:00close7200.021.184600.000000.00000-12.491002659.49
14482009.01.12 13:00close7190.011.184600.000000.00000-9.121002650.38
14492009.01.12 13:00sell7250.011.184600.000000.00000
14502009.01.12 17:00buy7260.011.180650.000000.00000
14512009.01.12 17:30close7250.011.178050.000000.000004.171002654.55
14522009.01.12 19:30buy7270.021.176050.000000.00000
14532009.01.12 21:00close7270.021.181000.000000.000006.271002660.82
14542009.01.12 21:00close7260.011.181000.000000.000000.151002660.97
14552009.01.12 21:00sell7280.011.181000.000000.00000
14562009.01.13 01:00sell7290.021.186050.000000.00000
14572009.01.13 02:30sell7300.041.190200.000000.00000
14582009.01.13 03:00sell7310.081.195400.000000.00000
14592009.01.13 04:30sell7320.161.199850.000000.00000
14602009.01.13 06:30sell7330.321.203950.000000.00000
14612009.01.13 09:00sell7340.641.208200.000000.00000
14622009.01.13 20:00close7340.641.202950.000000.00000212.861002873.83
14632009.01.13 20:00close7330.321.202950.000000.0000018.461002892.29
14642009.01.13 20:00close7320.161.202950.000000.00000-33.201002859.09
14652009.01.13 20:00close7310.081.202950.000000.00000-39.631002819.46
14662009.01.13 20:00close7300.041.202950.000000.00000-33.271002786.19
14672009.01.13 20:00close7290.021.202950.000000.00000-22.001002764.19
14682009.01.13 20:00close7280.011.202950.000000.00000-14.271002749.92
14692009.01.13 20:00buy7350.011.202950.000000.00000
14702009.01.13 20:30close7350.011.209400.000000.000004.101002754.02
14712009.01.13 20:30sell7360.011.209400.000000.00000
14722009.01.13 21:00close7360.011.204200.000000.000003.291002757.31
14732009.01.13 21:00buy7370.011.204200.000000.00000
14742009.01.14 00:00buy7380.021.200100.000000.00000
14752009.01.14 02:00close7380.021.206700.000000.000008.401002765.71
14762009.01.14 02:00close7370.011.206700.000000.000001.521002767.23
14772009.01.14 02:00sell7390.011.206700.000000.00000
14782009.01.14 03:30sell7400.021.212600.000000.00000
14792009.01.14 08:30sell7410.041.217100.000000.00000
14802009.01.14 12:00sell7420.081.226550.000000.00000
14812009.01.14 20:30close7420.081.220400.000000.0000031.271002798.50
14822009.01.14 20:30close7410.041.220400.000000.00000-8.821002789.68
14832009.01.14 20:30close7400.021.220400.000000.00000-10.241002779.44
14842009.01.14 20:30close7390.011.220400.000000.00000-8.931002770.51
14852009.01.14 22:00buy7430.011.218250.000000.00000
14862009.01.15 02:00close7430.011.223400.000000.000003.171002773.68
14872009.01.15 02:00sell7440.011.223400.000000.00000
14882009.01.15 03:30sell7450.021.229100.000000.00000
14892009.01.15 04:30sell7460.041.233700.000000.00000
14902009.01.15 06:00close7460.041.229650.000000.0000010.191002783.87
14912009.01.15 06:00close7450.021.229650.000000.00000-0.851002783.02
14922009.01.15 06:00close7440.011.229650.000000.00000-4.111002778.91
14932009.01.15 10:30sell7470.011.234700.000000.00000
14942009.01.15 20:00sell7480.021.239500.000000.00000
14952009.01.15 22:00close7480.021.235600.000000.000004.911002783.82
14962009.01.15 22:00close7470.011.235600.000000.00000-0.651002783.17
14972009.01.15 23:30buy7490.011.234300.000000.00000
14982009.01.16 07:30buy7500.021.230250.000000.00000
14992009.01.16 12:30close7500.021.234900.000000.000005.871002789.04
15002009.01.16 12:30close7490.011.234900.000000.000000.291002789.33
15012009.01.16 12:30sell7510.011.234900.000000.00000
15022009.01.16 15:00buy7520.011.230700.000000.00000
15032009.01.16 19:00close7510.011.229350.000000.000003.521002792.85
15042009.01.19 01:30sell7530.011.232200.000000.00000
15052009.01.19 12:30close7520.011.235300.000000.000002.871002795.72
15062009.01.19 18:00buy7540.011.227950.000000.00000
15072009.01.19 20:30close7540.011.232700.000000.000003.001002798.72
15082009.01.20 00:00sell7550.021.240750.000000.00000
15092009.01.20 02:30sell7560.041.245650.000000.00000
15102009.01.20 05:30close7560.041.241350.000000.0000010.841002809.56
15112009.01.20 05:30close7550.021.241350.000000.00000-0.921002808.64
15122009.01.20 05:30close7530.011.241350.000000.00000-5.991002802.66
15132009.01.20 05:30buy7570.011.241350.000000.00000
15142009.01.20 12:00sell7580.011.245600.000000.00000
15152009.01.20 13:00close7570.011.246900.000000.000003.521002806.18
15162009.01.21 04:30buy7590.011.243300.000000.00000
15172009.01.21 05:00close7580.011.240150.000000.000003.461002809.64
15182009.01.21 07:30buy7600.021.237550.000000.00000
15192009.01.21 10:30close7600.021.242250.000000.000005.941002815.58
15202009.01.21 10:30close7590.011.242250.000000.00000-0.751002814.83
15212009.01.21 11:30sell7610.011.244750.000000.00000
15222009.01.21 17:00sell7620.021.249450.000000.00000
15232009.01.21 18:00close7620.021.245150.000000.000005.421002820.25
15242009.01.21 18:00close7610.011.245150.000000.00000-0.331002819.92
15252009.01.21 18:00buy7630.011.245150.000000.00000
15262009.01.22 00:30buy7640.021.240100.000000.00000
15272009.01.22 03:00close7640.021.244600.000000.000005.681002825.60
15282009.01.22 03:00close7630.011.244600.000000.00000-0.521002825.08
15292009.01.22 13:30sell7650.011.242750.000000.00000
15302009.01.23 02:00buy7660.011.240300.000000.00000
15312009.01.23 03:30close7650.011.235350.000000.000004.721002829.80
15322009.01.23 03:30buy7670.021.235350.000000.00000
15332009.01.23 08:00buy7680.041.231050.000000.00000
15342009.01.23 09:30close7680.041.235200.000000.0000010.461002840.26
15352009.01.23 09:30close7670.021.235200.000000.00000-0.331002839.93
15362009.01.23 09:30close7660.011.235200.000000.00000-3.371002836.56
15372009.01.23 12:00sell7690.011.238000.000000.00000
15382009.01.23 16:30buy7700.011.234350.000000.00000
15392009.01.23 18:00close7700.011.238950.000000.000002.911002839.47
15402009.01.23 22:30close7690.011.232700.000000.000003.361002842.83
15412009.01.23 22:30buy7710.011.232700.000000.00000
15422009.01.26 01:00close7710.011.237250.000000.000002.851002845.68
15432009.01.26 05:30sell7720.011.238550.000000.00000
15442009.01.26 10:00sell7730.021.244800.000000.00000
15452009.01.26 12:00sell7740.041.249050.000000.00000
15462009.01.26 14:30close7740.041.245700.000000.000008.391002854.07
15472009.01.26 14:30close7730.021.245700.000000.00000-1.311002852.76
15482009.01.26 14:30close7720.011.245700.000000.00000-4.691002848.07
15492009.01.26 15:30buy7750.011.243700.000000.00000
15502009.01.26 21:00close7750.011.249300.000000.000003.551002851.62
15512009.01.26 21:00sell7760.011.249300.000000.00000
15522009.01.27 03:00sell7770.021.255250.000000.00000
15532009.01.27 18:00close7770.021.250900.000000.000005.491002857.11
15542009.01.27 18:00close7760.011.250900.000000.00000-1.111002856.00
15552009.01.27 18:30buy7780.011.248500.000000.00000
15562009.01.28 01:00close7780.011.255650.000000.000004.531002860.54
15572009.01.28 01:00sell7790.011.255650.000000.00000
15582009.01.28 10:00sell7800.021.260750.000000.00000
15592009.01.28 12:30sell7810.041.265650.000000.00000
15602009.01.28 15:00close7810.041.261400.000000.0000010.711002871.25
15612009.01.28 15:00close7800.021.261400.000000.00000-0.981002870.27
15622009.01.28 15:00close7790.011.261400.000000.00000-3.791002866.48
15632009.01.28 16:30buy7820.011.257300.000000.00000
15642009.01.28 18:00buy7830.021.248500.000000.00000
15652009.01.28 19:30close7830.021.253200.000000.000005.941002872.42
15662009.01.28 19:30close7820.011.253200.000000.00000-2.721002869.70
15672009.01.28 22:30sell7840.011.270900.000000.00000
15682009.01.29 07:30sell7850.021.276400.000000.00000
15692009.01.29 12:30close7850.021.272000.000000.000005.551002875.25
15702009.01.29 12:30close7840.011.272000.000000.00000-0.791002874.46
15712009.01.29 12:30buy7860.011.272000.000000.00000
15722009.01.29 13:00buy7870.021.267450.000000.00000
15732009.01.29 18:00sell7880.011.270350.000000.00000
15742009.01.29 18:30close7870.021.270650.000000.000004.001002878.46
15752009.01.29 18:30close7860.011.270650.000000.00000-0.941002877.52
15762009.01.30 02:00buy7890.011.266200.000000.00000
15772009.01.30 02:30close7890.011.271550.000000.000003.391002880.91
15782009.01.30 05:30close7880.011.264850.000000.000003.491002884.40
15792009.01.30 06:30buy7900.011.262800.000000.00000
15802009.01.30 11:00buy7910.021.258850.000000.00000
15812009.01.30 13:00buy7920.041.254300.000000.00000
15822009.01.30 23:30buy7930.081.249900.000000.00000
15832009.02.02 05:00close7930.081.256100.000000.0000031.291002915.69
15842009.02.02 05:00close7920.041.256100.000000.000004.251002919.95
15852009.02.02 05:00close7910.021.256100.000000.00000-3.751002916.20
15862009.02.02 05:00close7900.011.256100.000000.00000-4.431002911.77
15872009.02.02 05:00sell7940.011.256100.000000.00000
15882009.02.02 11:00buy7950.011.253150.000000.00000
15892009.02.02 13:30close7950.011.257750.000000.000002.911002914.68
15902009.02.02 20:00buy7960.011.251950.000000.00000
15912009.02.02 20:30close7940.011.249800.000000.000004.001002918.68
15922009.02.02 22:30buy7970.021.247900.000000.00000
15932009.02.02 23:00close7970.021.251700.000000.000004.771002923.45
15942009.02.02 23:00close7960.011.251700.000000.00000-0.231002923.22
15952009.02.03 00:30sell7980.011.253850.000000.00000
15962009.02.03 03:00buy7990.011.249650.000000.00000
15972009.02.03 06:00close7990.011.257500.000000.000005.001002928.22
15982009.02.03 06:30sell8000.021.259650.000000.00000
15992009.02.03 11:00sell8010.041.264400.000000.00000
16002009.02.03 15:30buy8020.011.263100.000000.00000
16012009.02.03 21:30close8020.011.268700.000000.000003.551002931.77
16022009.02.03 21:30sell8030.081.268700.000000.00000
16032009.02.04 04:30buy8040.011.266200.000000.00000
16042009.02.04 05:30close8030.081.264900.000000.0000019.111002950.88
16052009.02.04 05:30close8010.041.264900.000000.00000-1.561002949.32
16062009.02.04 05:30close8000.021.264900.000000.00000-6.941002942.38
16072009.02.04 05:30close7980.011.264900.000000.00000-7.211002935.17
16082009.02.04 18:00sell8050.011.268300.000000.00000
16092009.02.05 00:30close8050.011.258250.000000.000006.431002941.60
16102009.02.05 00:30buy8060.021.258250.000000.00000
16112009.02.05 07:30close8060.021.265350.000000.000009.041002950.64
16122009.02.05 07:30close8040.011.265350.000000.00000-0.711002949.94
16132009.02.05 07:30sell8070.011.265350.000000.00000
16142009.02.05 08:00sell8080.021.269300.000000.00000
16152009.02.05 11:30close8080.021.264900.000000.000005.551002955.49
16162009.02.05 11:30close8070.011.264900.000000.000000.221002955.71
16172009.02.05 11:30buy8090.011.264900.000000.00000
16182009.02.06 00:00buy8100.021.260950.000000.00000
16192009.02.06 03:00close8100.021.264300.000000.000004.191002959.90
16202009.02.06 03:00close8090.011.264300.000000.00000-0.491002959.41
16212009.02.06 03:30sell8110.011.266000.000000.00000
16222009.02.06 05:30sell8120.021.270500.000000.00000
16232009.02.06 10:00close8120.021.264900.000000.000007.101002966.51
16242009.02.06 10:00close8110.011.264900.000000.000000.641002967.15
16252009.02.06 10:00buy8130.011.264900.000000.00000
16262009.02.06 15:00close8130.011.270300.000000.000003.421002970.57
16272009.02.09 03:30sell8140.011.273400.000000.00000
16282009.02.09 05:00close8140.011.268650.000000.000003.001002973.57
16292009.02.09 07:30buy8150.011.265350.000000.00000
16302009.02.09 10:00buy8160.021.258100.000000.00000
16312009.02.09 11:00close8160.021.262650.000000.000005.751002979.32
16322009.02.09 11:00close8150.011.262650.000000.00000-1.821002977.50
16332009.02.09 16:30buy8170.011.256150.000000.00000
16342009.02.09 23:30close8170.011.260650.000000.000002.841002980.34
16352009.02.10 10:30buy8180.011.250300.000000.00000
16362009.02.10 18:00sell8190.011.251350.000000.00000
16372009.02.10 19:00close8190.011.246650.000000.000002.971002983.31
16382009.02.10 20:00buy8200.021.245600.000000.00000
16392009.02.10 21:30close8200.021.250900.000000.000006.721002990.03
16402009.02.10 21:30close8180.011.250900.000000.000000.311002990.34
16412009.02.10 21:30sell8210.011.250900.000000.00000
16422009.02.11 05:00buy8220.011.249050.000000.00000
16432009.02.11 12:00close8210.011.246000.000000.000003.101002993.44
16442009.02.11 18:30buy8230.021.244550.000000.00000
16452009.02.12 03:00close8230.021.252000.000000.000009.331003002.77
16462009.02.12 03:00close8220.011.252000.000000.000001.751003004.52
16472009.02.12 03:00sell8240.011.252000.000000.00000
16482009.02.12 04:00close8240.011.246450.000000.000003.521003008.04
16492009.02.12 07:30buy8250.011.243200.000000.00000
16502009.02.12 11:00close8250.011.249000.000000.000003.691003011.73
16512009.02.12 11:00sell8260.011.249000.000000.00000
16522009.02.13 00:00sell8270.021.254500.000000.00000
16532009.02.13 10:00buy8280.011.251750.000000.00000
16542009.02.16 00:02close8270.021.251050.000000.000004.321003016.05
16552009.02.16 00:02close8260.011.251050.000000.00000-1.391003014.67
16562009.02.16 04:30sell8290.011.255400.000000.00000
16572009.02.16 06:30close8280.011.256250.000000.000002.821003017.49
16582009.02.16 08:00buy8300.011.251550.000000.00000
16592009.02.16 09:30close8290.011.250750.000000.000002.941003020.43
16602009.02.16 17:30sell8310.011.255700.000000.00000
16612009.02.17 05:00close8300.011.256000.000000.000002.771003023.20
16622009.02.17 19:00close8310.011.250100.000000.000003.551003026.75
16632009.02.17 19:00buy8320.011.250100.000000.00000
16642009.02.18 03:30close8320.011.254600.000000.000002.811003029.56
16652009.02.18 10:00buy8330.011.250800.000000.00000
16662009.02.19 03:30sell8340.011.253350.000000.00000
16672009.02.19 09:30close8330.011.256350.000000.000003.431003033.00
16682009.02.19 14:30sell8350.021.257900.000000.00000
16692009.02.20 00:00sell8360.041.264100.000000.00000
16702009.02.20 01:00sell8370.081.268100.000000.00000
16712009.02.20 12:30close8370.081.264000.000000.0000020.661003053.66
16722009.02.20 12:30close8360.041.264000.000000.00000-0.021003053.64
16732009.02.20 12:30close8350.021.264000.000000.00000-8.031003045.61
16742009.02.20 12:30close8340.011.264000.000000.00000-6.961003038.65
16752009.02.20 12:30buy8380.011.264000.000000.00000
16762009.02.20 19:30buy8390.021.259500.000000.00000
16772009.02.23 00:01close8390.021.264100.000000.000005.761003044.41
16782009.02.23 00:01close8380.011.264100.000000.00000-0.041003044.37
16792009.02.23 00:30sell8400.011.264350.000000.00000
16802009.02.23 10:00buy8410.011.263350.000000.00000
16812009.02.23 15:00close8400.011.259350.000000.000003.171003047.54
16822009.02.23 15:00buy8420.021.259350.000000.00000
16832009.02.23 18:00close8420.021.265600.000000.000007.951003055.49
16842009.02.23 18:00close8410.011.265600.000000.000001.381003056.87
16852009.02.23 18:00sell8430.011.265600.000000.00000
16862009.02.24 09:00close8430.011.260900.000000.000002.971003059.84
16872009.02.25 20:00sell8440.011.268950.000000.00000
16882009.02.26 03:00sell8450.021.273800.000000.00000
16892009.02.26 07:30close8450.021.268950.000000.000006.131003065.97
16902009.02.26 07:30close8440.011.268950.000000.00000-0.071003065.91
16912009.02.26 18:30sell8460.011.278950.000000.00000
16922009.02.26 23:30close8460.011.273350.000000.000003.551003069.46
16932009.02.26 23:30buy8470.011.273350.000000.00000
16942009.02.27 18:00sell8480.011.275150.000000.00000
16952009.02.27 19:30close8470.011.278250.000000.000003.061003072.52
16962009.03.02 00:30sell8490.021.279700.000000.00000
16972009.03.02 08:30sell8500.041.284250.000000.00000
16982009.03.02 18:30close8500.041.280700.000000.000008.911003081.43
16992009.03.02 18:30close8490.021.280700.000000.00000-1.441003079.99
17002009.03.02 18:30close8480.011.280700.000000.00000-3.661003076.33
17012009.03.02 19:00buy8510.011.279250.000000.00000
17022009.03.03 04:30sell8520.011.282600.000000.00000
17032009.03.03 06:00close8510.011.287100.000000.000004.981003081.31
17042009.03.03 06:00sell8530.021.287100.000000.00000
17052009.03.03 17:00sell8540.041.292600.000000.00000
17062009.03.03 18:00close8540.041.288900.000000.000009.291003090.60
17072009.03.03 18:00close8530.021.288900.000000.00000-2.471003088.13
17082009.03.03 18:00close8520.011.288900.000000.00000-4.151003083.98
17092009.03.04 03:00buy8550.011.279750.000000.00000
17102009.03.04 22:00close8550.011.284650.000000.000003.091003087.07
17112009.03.05 04:30buy8560.011.279000.000000.00000
17122009.03.06 11:30buy8570.021.274500.000000.00000
17132009.03.06 15:30buy8580.041.267250.000000.00000
17142009.03.06 20:00close8580.041.271800.000000.0000011.491003098.56
17152009.03.06 20:00close8570.021.271800.000000.00000-3.631003094.93
17162009.03.06 20:00close8560.011.271800.000000.00000-4.761003090.17
17172009.03.09 19:00sell8590.011.280650.000000.00000
17182009.03.10 11:30sell8600.021.285300.000000.00000
17192009.03.10 15:30close8600.021.281150.000000.000005.231003095.40
17202009.03.10 15:30close8590.011.281150.000000.00000-0.391003095.02
17212009.03.10 15:30buy8610.011.281150.000000.00000
17222009.03.10 18:30close8610.011.285950.000000.000003.041003098.06
17232009.03.10 19:00sell8620.011.286850.000000.00000
17242009.03.10 22:00buy8630.011.282500.000000.00000
17252009.03.11 00:00close8620.011.282200.000000.000002.941003101.00
17262009.03.11 04:00sell8640.011.284550.000000.00000
17272009.03.11 20:00close8640.011.278800.000000.000003.651003104.65
17282009.03.11 23:00sell8650.011.283750.000000.00000
17292009.03.11 23:30close8650.011.273250.000000.000006.731003111.38
17302009.03.11 23:30buy8660.021.273250.000000.00000
17312009.03.12 00:00buy8670.041.268150.000000.00000
17322009.03.12 07:30buy8680.081.263300.000000.00000
17332009.03.12 19:30buy8690.161.256000.000000.00000
17342009.03.13 14:30sell8700.011.260350.000000.00000
17352009.03.13 16:30close8700.011.253200.000000.000004.561003115.94
17362009.03.13 22:30buy8710.321.251650.000000.00000
17372009.03.16 02:30close8710.321.256550.000000.0000098.261003214.20
17382009.03.16 02:30close8690.161.256550.000000.000003.661003217.85
17392009.03.16 02:30close8680.081.256550.000000.00000-35.951003181.90
17402009.03.16 02:30close8670.041.256550.000000.00000-30.521003151.38
17412009.03.16 02:30close8660.021.256550.000000.00000-22.031003129.35
17422009.03.16 02:30close8630.011.256550.000000.00000-17.021003112.33
17432009.03.16 02:30sell8720.011.256550.000000.00000
17442009.03.16 07:30close8720.011.252100.000000.000002.811003115.14
17452009.03.16 13:30buy8730.011.246600.000000.00000
17462009.03.16 19:00buy8740.021.242550.000000.00000
17472009.03.17 02:31close8740.021.245500.000000.000003.611003118.75
17482009.03.17 02:31close8730.011.245500.000000.00000-0.811003117.95
17492009.03.17 14:00sell8750.011.246450.000000.00000
17502009.03.17 17:30close8750.011.242000.000000.000002.811003120.76
17512009.03.17 19:00sell8760.011.246900.000000.00000
17522009.03.18 04:00sell8770.021.251000.000000.00000
17532009.03.18 16:00close8770.021.247800.000000.000004.001003124.76
17542009.03.18 16:00close8760.011.247800.000000.00000-0.651003124.11
17552009.03.18 17:30buy8780.011.245750.000000.00000
17562009.03.18 23:00buy8790.021.240650.000000.00000
17572009.03.19 01:00close8790.021.245000.000000.000005.321003129.42
17582009.03.19 01:00close8780.011.245000.000000.00000-0.641003128.79
17592009.03.19 16:30buy8800.011.242900.000000.00000
17602009.03.19 17:30buy8810.021.238800.000000.00000
17612009.03.19 19:30buy8820.041.233500.000000.00000
17622009.03.20 14:30sell8830.011.235900.000000.00000
17632009.03.20 16:30close8830.011.230450.000000.000003.451003132.24
17642009.03.20 17:00buy8840.081.228500.000000.00000
17652009.03.23 01:00sell8850.011.231200.000000.00000
17662009.03.23 01:30close8840.081.234200.000000.0000028.701003160.94
17672009.03.23 01:30close8820.041.234200.000000.000001.301003162.24
17682009.03.23 01:30close8810.021.234200.000000.00000-6.211003156.03
17692009.03.23 01:30close8800.011.234200.000000.00000-5.761003150.27
17702009.03.23 18:00close8850.011.226750.000000.000002.801003153.07
17712009.03.23 21:30sell8860.011.231650.000000.00000
17722009.03.24 04:00sell8870.021.235800.000000.00000
17732009.03.24 15:00buy8880.011.233650.000000.00000
17742009.03.24 18:00close8870.021.232650.000000.000003.941003157.01
17752009.03.24 18:00close8860.011.232650.000000.00000-0.711003156.31
17762009.03.24 21:00close8880.011.238400.000000.000003.001003159.31
17772009.03.24 21:00sell8890.011.238400.000000.00000
17782009.03.25 00:00close8890.011.233950.000000.000002.811003162.12
17792009.03.25 00:00buy8900.011.233950.000000.00000
17802009.03.25 02:00close8900.011.238600.000000.000002.941003165.06
17812009.03.25 03:00sell8910.011.240600.000000.00000
17822009.03.25 08:00sell8920.021.244850.000000.00000
17832009.03.25 11:30buy8930.011.242750.000000.00000
17842009.03.25 12:30close8920.021.239400.000000.000006.911003171.97
17852009.03.25 12:30close8910.011.239400.000000.000000.701003172.67
17862009.03.25 14:00buy8940.021.235900.000000.00000
17872009.03.25 17:00buy8950.041.230350.000000.00000
17882009.03.26 02:00buy8960.081.226150.000000.00000
17892009.03.26 07:00buy8970.161.217250.000000.00000
17902009.03.26 11:30buy8980.321.213200.000000.00000
17912009.03.26 13:30sell8990.011.216700.000000.00000
17922009.03.26 17:30close8990.011.212200.000000.000002.841003175.51
17932009.03.26 21:00close8980.321.218500.000000.00000107.461003282.97
17942009.03.26 21:00close8970.161.218500.000000.0000011.821003294.79
17952009.03.26 21:00close8960.081.218500.000000.00000-40.151003254.64
17962009.03.26 21:00close8950.041.218500.000000.00000-31.291003223.35
17972009.03.26 21:00close8940.021.218500.000000.00000-22.811003200.54
17982009.03.26 21:00close8930.011.218500.000000.00000-15.841003184.70
17992009.03.26 21:00sell9000.011.218500.000000.00000
18002009.03.27 01:30buy9010.011.215950.000000.00000
18012009.03.27 04:00close9000.011.213560.000000.000003.131003187.83
18022009.03.27 06:30sell9020.011.216500.000000.00000
18032009.03.27 15:00close9020.011.211250.000000.000003.331003191.16
18042009.03.27 15:00buy9030.021.211250.000000.00000
18052009.03.27 18:30close9030.021.217150.000000.000007.491003198.65
18062009.03.27 18:30close9010.011.217150.000000.000000.701003199.35
18072009.03.27 18:30sell9040.011.217150.000000.00000
18082009.03.27 22:00close9040.011.212050.000000.000003.231003202.58
18092009.03.27 23:30sell9050.011.217150.000000.00000
18102009.03.30 00:17close9050.011.210700.000000.000004.111003206.69
18112009.03.30 08:00buy9060.011.213300.000000.00000
18122009.03.30 10:30buy9070.021.209300.000000.00000
18132009.03.31 16:00close9070.021.214150.000000.000006.081003212.78
18142009.03.31 16:00close9060.011.214150.000000.000000.451003213.23
18152009.03.31 16:00sell9080.011.214150.000000.00000
18162009.03.31 17:30sell9090.021.219500.000000.00000
18172009.03.31 23:30sell9100.041.231550.000000.00000
18182009.04.01 02:30sell9110.081.236700.000000.00000
18192009.04.01 09:00sell9120.161.241250.000000.00000
18202009.04.01 14:00close9120.161.232000.000000.0000094.621003307.85
18212009.04.01 14:00close9110.081.232000.000000.0000023.761003331.61
18222009.04.01 14:00close9100.041.232000.000000.00000-1.441003330.16
18232009.04.01 14:00close9090.021.232000.000000.00000-16.311003313.86
18242009.04.01 14:00close9080.011.232000.000000.00000-11.611003302.25
18252009.04.01 14:00buy9130.011.232000.000000.00000
18262009.04.01 17:00close9130.011.237900.000000.000003.751003306.00
18272009.04.01 17:00sell9140.011.237900.000000.00000
18282009.04.01 19:00close9140.011.231600.000000.000004.011003310.01
18292009.04.01 19:00buy9150.011.231600.000000.00000
18302009.04.02 03:30close9150.011.236550.000000.000003.041003313.05
18312009.04.02 03:30sell9160.011.236550.000000.00000
18322009.04.02 18:30buy9170.011.233750.000000.00000
18332009.04.02 19:00close9160.011.231750.000000.000003.031003316.08
18342009.04.02 21:30sell9180.011.236300.000000.00000
18352009.04.03 02:00close9180.011.228600.000000.000004.911003320.99
18362009.04.03 02:00buy9190.021.228600.000000.00000
18372009.04.03 03:00buy9200.041.224000.000000.00000
18382009.04.03 16:00buy9210.081.219200.000000.00000
18392009.04.03 17:30close9210.081.223900.000000.0000023.761003344.75
18402009.04.03 17:30close9200.041.223900.000000.00000-0.541003344.21
18412009.04.03 17:30close9190.021.223900.000000.00000-6.221003337.99
18422009.04.03 17:30close9170.011.223900.000000.00000-6.471003331.52
18432009.04.03 17:30sell9220.011.223900.000000.00000
18442009.04.03 23:00close9220.011.218200.000000.000003.621003335.14
18452009.04.03 23:00buy9230.011.218200.000000.00000
18462009.04.06 01:30buy9240.021.211950.000000.00000
18472009.04.06 11:30buy9250.041.207850.000000.00000
18482009.04.06 15:00sell9260.011.209650.000000.00000
18492009.04.06 17:00close9250.041.212350.000000.0000011.361003346.50
18502009.04.06 17:00close9240.021.212350.000000.000000.381003346.88
18512009.04.06 17:00close9230.011.212350.000000.00000-3.881003343.01
18522009.04.06 18:30buy9270.011.205900.000000.00000
18532009.04.06 21:30close9270.011.210750.000000.000003.071003346.08
18542009.04.07 00:30sell9280.021.213950.000000.00000
18552009.04.07 02:30sell9290.041.220200.000000.00000
18562009.04.07 04:30close9290.041.216000.000000.0000010.581003356.66
18572009.04.07 04:30close9280.021.216000.000000.00000-2.791003353.87
18582009.04.07 04:30close9260.011.216000.000000.00000-4.181003349.69
18592009.04.07 07:30buy9300.011.210900.000000.00000
18602009.04.07 08:00close9300.011.223750.000000.000008.241003357.93
18612009.04.07 08:00sell9310.011.223750.000000.00000
18622009.04.07 12:00sell9320.021.228900.000000.00000
18632009.04.07 17:00sell9330.041.237050.000000.00000
18642009.04.08 00:00buy9340.011.232750.000000.00000
18652009.04.08 10:30close9330.041.231150.000000.0000014.991003372.91
18662009.04.08 10:30close9320.021.231150.000000.00000-3.051003369.87
18672009.04.08 10:30close9310.011.231150.000000.00000-4.861003365.01
18682009.04.08 17:30buy9350.021.228750.000000.00000
18692009.04.09 00:00buy9360.041.223750.000000.00000
18702009.04.09 04:30buy9370.081.218300.000000.00000
18712009.04.09 05:00close9370.081.222700.000000.0000022.211003387.22
18722009.04.09 05:00close9360.041.222700.000000.00000-2.991003384.23
18732009.04.09 05:00close9350.021.222700.000000.00000-8.141003376.08
18742009.04.09 05:00close9340.011.222700.000000.00000-6.671003369.42
18752009.04.09 12:30sell9380.011.228600.000000.00000
18762009.04.09 17:30sell9390.021.232550.000000.00000
18772009.04.13 14:00sell9400.041.236550.000000.00000
18782009.04.14 02:00close9400.041.233200.000000.000008.401003377.81
18792009.04.14 02:00close9390.021.233200.000000.00000-0.981003376.83
18802009.04.14 02:00close9380.011.233200.000000.00000-3.051003373.79
18812009.04.14 18:00sell9410.011.242500.000000.00000
18822009.04.15 00:30buy9420.011.238750.000000.00000
18832009.04.15 10:30close9420.011.243300.000000.000002.871003376.66
18842009.04.15 15:30sell9430.021.246700.000000.00000
18852009.04.15 18:00sell9440.041.251900.000000.00000
18862009.04.16 03:00sell9450.081.258200.000000.00000
18872009.04.16 04:00sell9460.161.262850.000000.00000
18882009.04.16 10:00close9460.161.258250.000000.0000046.481003423.14
18892009.04.16 10:00close9450.081.258250.000000.00000-0.821003422.32
18902009.04.16 10:00close9440.041.258250.000000.00000-16.691003405.62
18912009.04.16 10:00close9430.021.258250.000000.00000-15.071003390.55
18922009.04.16 10:00close9410.011.258250.000000.00000-10.251003380.30
18932009.04.16 11:30sell9470.011.266000.000000.00000
18942009.04.16 12:30close9470.011.260550.000000.000003.451003383.75
18952009.04.16 13:00buy9480.011.259150.000000.00000
18962009.04.17 02:30buy9490.021.254750.000000.00000
18972009.04.17 04:30close9490.021.257850.000000.000003.871003387.62
18982009.04.17 04:30close9480.011.257850.000000.00000-0.941003386.68
18992009.04.17 15:00sell9500.011.262850.000000.00000
19002009.04.17 17:00sell9510.021.267900.000000.00000
19012009.04.17 20:30sell9520.041.272400.000000.00000
19022009.04.20 01:00close9520.041.268900.000000.000008.791003395.46
19032009.04.20 01:00close9510.021.268900.000000.00000-1.431003394.04
19042009.04.20 01:00close9500.011.268900.000000.00000-3.981003390.06
19052009.04.20 01:00buy9530.011.268900.000000.00000
19062009.04.20 05:00buy9540.021.264450.000000.00000
19072009.04.20 09:30close9540.021.267550.000000.000003.871003393.93
19082009.04.20 09:30close9530.011.267550.000000.00000-0.951003392.98
19092009.04.20 10:30buy9550.011.263100.000000.00000
19102009.04.20 13:00buy9560.021.258500.000000.00000
19112009.04.20 17:30close9560.021.261950.000000.000004.321003397.30
19122009.04.20 17:30close9550.011.261950.000000.00000-0.821003396.48
19132009.04.20 17:30sell9570.011.261950.000000.00000
19142009.04.20 20:00sell9580.021.266050.000000.00000
19152009.04.20 22:00close9580.021.262700.000000.000004.191003400.67
19162009.04.20 22:00close9570.011.262700.000000.00000-0.561003400.11
19172009.04.21 00:00buy9590.011.259450.000000.00000
19182009.04.21 03:30close9590.011.264400.000000.000003.141003403.25
19192009.04.21 11:00buy9600.011.257600.000000.00000
19202009.04.21 18:00close9600.011.264300.000000.000004.261003407.51
19212009.04.21 18:00sell9610.011.264300.000000.00000
19222009.04.22 12:00sell9620.021.268650.000000.00000
19232009.04.22 15:30close9620.021.264850.000000.000004.781003412.29
19242009.04.22 15:30close9610.011.264850.000000.00000-0.421003411.87
19252009.04.22 15:30buy9630.011.264850.000000.00000
19262009.04.22 18:00close9630.011.270600.000000.000003.651003415.52
19272009.04.22 18:00sell9640.011.270600.000000.00000
19282009.04.23 19:30sell9650.021.275300.000000.00000
19292009.04.24 00:00close9650.021.270950.000000.000005.491003421.01
19302009.04.24 00:00close9640.011.270950.000000.00000-0.291003420.72
19312009.04.24 11:30buy9660.011.263200.000000.00000
19322009.04.27 00:31close9660.011.267800.000000.000002.881003423.60
19332009.04.27 00:31sell9670.011.267800.000000.00000
19342009.04.27 06:30close9670.011.263300.000000.000002.841003426.44
19352009.04.27 17:30buy9680.011.255050.000000.00000
19362009.04.28 04:00sell9690.011.258850.000000.00000
19372009.04.28 04:30close9680.011.261150.000000.000003.841003430.28
19382009.04.28 06:00sell9700.021.266900.000000.00000
19392009.04.28 10:30close9700.021.262100.000000.000006.071003436.35
19402009.04.28 10:30close9690.011.262100.000000.00000-2.171003434.18
19412009.04.28 21:00sell9710.011.264650.000000.00000
19422009.04.29 03:00close9710.011.258800.000000.000003.711003437.89
19432009.04.29 03:00buy9720.011.258800.000000.00000
19442009.04.29 21:30close9720.011.264200.000000.000003.431003441.32
19452009.04.29 22:00sell9730.011.266950.000000.00000
19462009.04.30 00:30sell9740.021.280600.000000.00000
19472009.04.30 04:00sell9750.041.284750.000000.00000
19482009.04.30 17:00sell9760.081.289400.000000.00000
19492009.04.30 19:00buy9770.011.285650.000000.00000
19502009.04.30 22:30close9760.081.284650.000000.0000024.021003465.34
19512009.04.30 22:30close9750.041.284650.000000.00000-0.021003465.32
19522009.04.30 22:30close9740.021.284650.000000.00000-5.381003459.94
19532009.04.30 22:30close9730.011.284650.000000.00000-11.521003448.43
19542009.05.01 04:00sell9780.011.288950.000000.00000
19552009.05.01 08:00close9780.011.283850.000000.000003.231003451.66
19562009.05.01 13:00buy9790.021.280100.000000.00000
19572009.05.01 21:30close9790.021.284350.000000.000005.361003457.02
19582009.05.01 21:30close9770.011.284350.000000.00000-0.941003456.08
19592009.05.01 21:30sell9800.011.284350.000000.00000
19602009.05.01 23:30close9800.011.279500.000000.000003.061003459.14
19612009.05.04 06:00sell9810.011.285050.000000.00000
19622009.05.04 07:00close9810.011.279750.000000.000003.361003462.50
19632009.05.04 16:30sell9820.011.284300.000000.00000
19642009.05.05 13:00buy9830.011.280300.000000.00000
19652009.05.05 14:30close9820.011.279450.000000.000003.061003465.56
19662009.05.05 16:30buy9840.021.276100.000000.00000
19672009.05.05 22:00close9840.021.280400.000000.000005.421003470.98
19682009.05.05 22:00close9830.011.280400.000000.000000.001003470.98
19692009.05.06 16:00sell9850.011.277950.000000.00000
19702009.05.06 18:00sell9860.021.282550.000000.00000
19712009.05.07 00:30close9860.021.278700.000000.000004.851003475.83
19722009.05.07 00:30close9850.011.278700.000000.00000-0.561003475.27
19732009.05.07 02:00buy9870.011.274550.000000.00000
19742009.05.07 05:00close9870.011.279200.000000.000002.941003478.21
19752009.05.07 05:00sell9880.011.279200.000000.00000
19762009.05.07 10:30close9880.011.273550.000000.000003.581003481.79
19772009.05.07 10:30buy9890.011.273550.000000.00000
19782009.05.08 06:00buy9900.021.268850.000000.00000
19792009.05.08 13:30close9900.021.271950.000000.000003.871003485.66
19802009.05.08 13:30close9890.011.271950.000000.00000-1.131003484.53
19812009.05.08 16:30sell9910.011.275650.000000.00000
19822009.05.11 02:00close9910.011.269450.000000.000003.941003488.47
19832009.05.11 02:00buy9920.011.269450.000000.00000
19842009.05.11 04:30buy9930.021.263650.000000.00000
19852009.05.11 06:00buy9940.041.259550.000000.00000
19862009.05.11 14:30close9940.041.264350.000000.0000012.141003500.61
19872009.05.11 14:30close9930.021.264350.000000.000000.761003501.37
19882009.05.11 14:30close9920.011.264350.000000.00000-3.371003498.00
19892009.05.11 17:00buy9950.011.259350.000000.00000
19902009.05.11 23:30sell9960.011.262800.000000.00000
19912009.05.12 01:30close9950.011.265900.000000.000004.131003502.14
19922009.05.12 05:00sell9970.021.266850.000000.00000
19932009.05.12 06:30close9970.021.263500.000000.000004.191003506.33
19942009.05.12 06:30close9960.011.263500.000000.00000-0.531003505.80
19952009.05.12 16:00buy9980.011.259550.000000.00000
19962009.05.12 20:00close9980.011.264900.000000.000003.391003509.19
19972009.05.13 01:00sell9990.011.266650.000000.00000
19982009.05.13 03:30close9990.011.262150.000000.000002.851003512.04
19992009.05.13 13:00sell10000.011.271950.000000.00000
20002009.05.13 21:00sell10010.021.276450.000000.00000
20012009.05.13 23:00close10010.021.272300.000000.000005.231003517.27
20022009.05.13 23:00close10000.011.272300.000000.00000-0.301003516.97
20032009.05.14 00:30buy10020.011.270450.000000.00000
20042009.05.14 15:00sell10030.011.273900.000000.00000
20052009.05.14 16:00close10020.011.275150.000000.000002.971003519.94
20062009.05.14 20:00buy10040.011.270950.000000.00000
20072009.05.15 02:00close10040.011.280000.000000.000005.751003525.69
20082009.05.15 02:00sell10050.021.280000.000000.00000
20092009.05.18 07:00close10050.021.276000.000000.000005.031003530.72
20102009.05.18 07:00close10030.011.276000.000000.00000-1.431003529.29
20112009.05.18 10:30sell10060.011.282150.000000.00000
20122009.05.18 16:00sell10070.021.286150.000000.00000
20132009.05.19 02:30close10070.021.281150.000000.000006.331003535.63
20142009.05.19 02:30close10060.011.281150.000000.000000.581003536.21
20152009.05.19 02:30buy10080.011.281150.000000.00000
20162009.05.19 21:00close10080.011.286400.000000.000003.321003539.53
20172009.05.20 03:00buy10090.011.284100.000000.00000
20182009.05.20 13:00buy10100.021.279200.000000.00000
20192009.05.20 19:00buy10110.041.274850.000000.00000
20202009.05.20 20:30close10110.041.278750.000000.000009.811003549.34
20212009.05.20 20:30close10100.021.278750.000000.00000-0.721003548.62
20222009.05.20 20:30close10090.011.278750.000000.00000-3.531003545.09
20232009.05.20 21:00sell10120.011.279700.000000.00000
20242009.05.21 03:00buy10130.011.276250.000000.00000
20252009.05.21 04:30close10120.011.275150.000000.000002.881003547.97
20262009.05.21 11:30buy10140.021.272250.000000.00000
20272009.05.21 12:00close10140.021.275900.000000.000004.581003552.55
20282009.05.21 12:00close10130.011.275900.000000.00000-0.301003552.25
20292009.05.21 18:30sell10150.011.276250.000000.00000
20302009.05.22 00:03buy10160.011.274550.000000.00000
20312009.05.22 01:30close10150.011.270400.000000.000003.721003555.97
20322009.05.22 01:30buy10170.021.270400.000000.00000
20332009.05.22 04:30buy10180.041.266050.000000.00000
20342009.05.22 16:30buy10190.081.261450.000000.00000
20352009.05.25 00:08close10190.081.267150.000000.0000028.701003584.67
20362009.05.25 00:08close10180.041.267150.000000.000002.451003587.13
20372009.05.25 00:08close10170.021.267150.000000.00000-4.401003582.73
20382009.05.25 00:08close10160.011.267150.000000.00000-4.891003577.84
20392009.05.25 00:30sell10200.011.268400.000000.00000
20402009.05.25 06:30close10200.011.262950.000000.000003.461003581.30
20412009.05.25 06:30buy10210.011.262950.000000.00000
20422009.05.26 00:30buy10220.021.258630.000000.00000
20432009.05.26 11:30close10220.021.261750.000000.000003.901003585.20
20442009.05.26 11:30close10210.011.261750.000000.00000-0.881003584.32
20452009.05.26 16:30buy10230.011.257550.000000.00000
20462009.05.27 01:30close10230.011.264600.000000.000004.461003588.78
20472009.05.27 01:30sell10240.011.264600.000000.00000
20482009.05.28 00:02close10240.011.258250.000000.000004.041003592.83
20492009.05.28 05:30sell10250.011.270650.000000.00000
20502009.05.28 07:30close10250.011.257950.000000.000008.141003600.97
20512009.05.28 07:30buy10260.011.257950.000000.00000
20522009.05.28 12:30buy10270.021.254000.000000.00000
20532009.05.28 18:30sell10280.011.255900.000000.00000
20542009.05.28 21:30close10270.021.257650.000000.000004.591003605.56
20552009.05.28 21:30close10260.011.257650.000000.00000-0.261003605.30
20562009.05.28 22:00sell10290.021.259950.000000.00000
20572009.05.29 02:30close10290.021.256550.000000.000004.261003609.56
20582009.05.29 02:30close10280.011.256550.000000.00000-0.491003609.07
20592009.05.29 16:30buy10300.011.249850.000000.00000
20602009.05.29 19:00close10300.011.254400.000000.000002.881003611.95
20612009.05.29 19:00sell10310.011.254400.000000.00000
20622009.05.29 23:00close10310.011.248750.000000.000003.581003615.53
20632009.05.29 23:00buy10320.011.248750.000000.00000
20642009.06.01 04:00close10320.011.254050.000000.000003.331003618.86
20652009.06.01 10:30buy10330.011.248200.000000.00000
20662009.06.01 19:30buy10340.021.243100.000000.00000
20672009.06.02 00:02close10340.021.246400.000000.000004.071003622.94
20682009.06.02 00:02close10330.011.246400.000000.00000-1.271003621.67
20692009.06.02 01:00sell10350.011.246800.000000.00000
20702009.06.02 06:00sell10360.021.251750.000000.00000
20712009.06.02 09:00close10360.021.248450.000000.000004.131003625.80
20722009.06.02 09:00close10350.011.248450.000000.00000-1.131003624.67
20732009.06.03 05:00sell10370.011.259000.000000.00000
20742009.06.03 11:00sell10380.021.263650.000000.00000
20752009.06.03 20:00sell10390.041.268400.000000.00000
20762009.06.03 22:00close10390.041.263800.000000.0000011.621003636.29
20772009.06.03 22:00close10380.021.263800.000000.00000-0.331003635.96
20782009.06.03 22:00close10370.011.263800.000000.00000-3.171003632.79
20792009.06.03 22:30buy10400.011.262650.000000.00000
20802009.06.04 06:00close10400.011.268550.000000.000003.661003636.45
20812009.06.04 06:00sell10410.011.268550.000000.00000
20822009.06.04 15:00close10410.011.262600.000000.000003.771003640.22
20832009.06.04 15:00buy10420.011.262600.000000.00000
20842009.06.05 04:00close10420.011.267250.000000.000002.911003643.13
20852009.06.08 00:30sell10430.011.269800.000000.00000
20862009.06.08 21:30sell10440.021.274700.000000.00000
20872009.06.08 23:00close10440.021.270300.000000.000005.551003648.68
20882009.06.08 23:00close10430.011.270300.000000.00000-0.401003648.28
20892009.06.11 00:30buy10450.011.272100.000000.00000
20902009.06.11 01:30buy10460.021.265600.000000.00000
20912009.06.11 04:00close10460.021.269750.000000.000005.231003653.51
20922009.06.11 04:00close10450.011.269750.000000.00000-1.591003651.92
20932009.06.11 05:00sell10470.011.273600.000000.00000
20942009.06.11 10:00close10470.011.268650.000000.000003.131003655.05
20952009.06.11 10:00buy10480.011.268650.000000.00000
20962009.06.11 19:30sell10490.011.271200.000000.00000
20972009.06.11 23:30close10480.011.273850.000000.000003.301003658.35
20982009.06.12 07:00close10490.011.265900.000000.000003.361003661.71
20992009.06.19 17:30buy10500.011.253200.000000.00000
21002009.06.22 06:00sell10510.011.253650.000000.00000
21012009.06.22 23:30close10510.011.249200.000000.000002.811003664.52
21022009.06.22 23:30buy10520.021.249200.000000.00000
21032009.06.23 10:30buy10530.041.241650.000000.00000
21042009.06.24 12:30sell10540.011.243750.000000.00000
21052009.06.25 02:00close10530.041.247600.000000.0000014.651003679.17
21062009.06.25 02:00close10520.021.247600.000000.00000-2.501003676.67
21072009.06.25 02:00close10500.011.247600.000000.00000-3.861003672.81
21082009.06.25 03:30sell10550.021.248000.000000.00000
21092009.06.25 18:30close10550.021.243200.000000.000006.071003678.88
21102009.06.25 18:30close10540.011.243200.000000.000000.281003679.17
21112009.06.25 18:30buy10560.011.243200.000000.00000
21122009.06.26 11:03close10560.011.251400.000000.000005.211003684.38
21132009.06.26 11:30sell10570.011.250650.000000.00000
21142009.06.29 04:30close10570.011.244850.000000.000003.691003688.07
21152009.06.30 12:30sell10580.011.248200.000000.00000
21162009.06.30 17:00buy10590.011.244200.000000.00000
21172009.06.30 18:30close10590.011.249650.000000.000003.451003691.52
21182009.07.01 12:30sell10600.021.253300.000000.00000
21192009.07.01 15:00sell10610.041.258000.000000.00000
21202009.07.01 23:00sell10620.081.262200.000000.00000
21212009.07.02 09:00close10620.081.258150.000000.0000020.421003711.94
21222009.07.02 09:00close10610.041.258150.000000.00000-0.651003711.29
21232009.07.02 09:00close10600.021.258150.000000.00000-6.401003704.89
21242009.07.02 09:00close10580.011.258150.000000.00000-6.501003698.38
21252009.07.02 20:30buy10630.011.260550.000000.00000
21262009.07.03 16:30sell10640.011.264800.000000.00000
21272009.07.03 17:00close10630.011.266000.000000.000003.431003701.81
21282009.07.06 11:30buy10650.011.260450.000000.00000
21292009.07.06 12:00close10640.011.260100.000000.000002.971003704.79
21302009.07.06 18:30buy10660.021.256250.000000.00000
21312009.07.06 23:00buy10670.041.251350.000000.00000
21322009.07.07 10:00close10670.041.255700.000000.0000010.861003715.65
21332009.07.07 10:00close10660.021.255700.000000.00000-0.921003714.73
21342009.07.07 10:00close10650.011.255700.000000.00000-3.171003711.56
21352009.07.07 18:30buy10680.011.252650.000000.00000
21362009.07.08 18:30buy10690.021.247000.000000.00000
21372009.07.08 21:30buy10700.041.242550.000000.00000
21382009.07.09 06:00close10700.041.245900.000000.000008.031003719.60
21392009.07.09 06:00close10690.021.245900.000000.00000-1.731003717.87
21402009.07.09 06:00close10680.011.245900.000000.00000-4.551003713.32
21412009.07.09 12:30buy10710.011.238350.000000.00000
21422009.07.09 14:30close10710.011.243600.000000.000003.331003716.65
21432009.07.09 14:30sell10720.011.243600.000000.00000
21442009.07.10 04:00close10720.011.238650.000000.000003.131003719.78
21452009.07.10 06:30sell10730.011.242500.000000.00000
21462009.07.10 16:30close10730.011.237950.000000.000002.871003722.65
21472009.07.13 16:30buy10740.011.240100.000000.00000
21482009.07.13 21:30buy10750.021.235700.000000.00000
21492009.07.14 07:30close10750.021.239600.000000.000004.851003727.50
21502009.07.14 07:30close10740.011.239600.000000.00000-0.421003727.09
21512009.07.15 16:00buy10760.011.239350.000000.00000
21522009.07.15 20:30buy10770.021.234900.000000.00000
21532009.07.16 07:30close10770.021.244550.000000.0000012.171003739.25
21542009.07.16 07:30close10760.011.244550.000000.000003.201003742.46
21552009.07.16 07:30sell10780.011.244550.000000.00000
21562009.07.16 08:30sell10790.021.249200.000000.00000
21572009.07.16 09:00close10790.021.245900.000000.000004.121003746.58
21582009.07.16 09:00close10780.011.245900.000000.00000-0.951003745.63
21592009.07.16 09:00sell10800.011.245550.000000.00000
21602009.07.16 14:00close10800.011.240750.000000.000003.031003748.66
21612009.07.16 14:00buy10810.011.240750.000000.00000
21622009.07.17 19:00close10810.011.245500.000000.000002.971003751.63
21632009.07.21 15:30buy10820.011.239550.000000.00000
21642009.07.21 20:30close10820.011.244150.000000.000002.901003754.53
21652009.07.22 20:00buy10830.011.237300.000000.00000
21662009.07.23 17:00close10830.011.241950.000000.000002.851003757.38
21672009.07.23 17:30sell10840.011.244000.000000.00000
21682009.07.23 20:00close10840.011.239250.000000.000003.001003760.38
21692009.07.27 15:30sell10850.011.252450.000000.00000
21702009.07.28 07:30sell10860.021.256500.000000.00000
21712009.07.29 09:00close10860.021.252850.000000.000004.581003764.96
21722009.07.29 09:00close10850.011.252850.000000.00000-0.331003764.64
21732009.07.29 09:30buy10870.011.249550.000000.00000
21742009.07.29 20:00buy10880.021.245150.000000.00000
21752009.07.30 00:30close10880.021.254500.000000.0000011.781003776.41
21762009.07.30 00:30close10870.011.254500.000000.000003.051003779.47
21772009.07.30 00:30sell10890.011.254500.000000.00000
21782009.07.30 06:00sell10900.021.259200.000000.00000
21792009.07.30 14:30sell10910.041.263550.000000.00000
21802009.08.03 10:30close10910.041.260050.000000.000008.791003788.26
21812009.08.03 10:30close10900.021.260050.000000.00000-1.231003787.02
21822009.08.03 10:30close10890.011.260050.000000.00000-3.661003783.37
21832009.08.04 23:00buy10920.011.259100.000000.00000
21842009.08.05 00:00buy10930.021.252350.000000.00000
21852009.08.05 16:30buy10940.041.248000.000000.00000
21862009.08.06 02:00close10940.041.251650.000000.000008.811003792.18
21872009.08.06 02:00close10930.021.251650.000000.00000-1.221003790.96
21882009.08.06 02:00close10920.011.251650.000000.00000-5.011003785.95
21892009.08.06 02:00sell10950.011.251650.000000.00000
21902009.08.06 05:00sell10960.021.255850.000000.00000
21912009.08.06 17:30close10960.021.251000.000000.000006.141003792.09
21922009.08.06 17:30close10950.011.251000.000000.000000.351003792.44
21932009.08.06 17:30buy10970.011.251000.000000.00000
21942009.08.07 12:00buy10980.021.246550.000000.00000
21952009.08.07 15:00buy10990.041.241350.000000.00000
21962009.08.07 18:30close10990.041.245450.000000.0000010.331003802.77
21972009.08.07 18:30close10980.021.245450.000000.00000-1.571003801.20
21982009.08.07 18:30close10970.011.245450.000000.00000-3.691003797.51
21992009.08.10 20:00buy11000.011.237650.000000.00000
22002009.08.11 13:00close11000.011.243000.000000.000003.361003800.88
22012009.08.11 13:00sell11010.011.243000.000000.00000
22022009.08.11 17:00buy11020.011.241350.000000.00000
22032009.08.12 15:30close11010.011.238450.000000.000002.871003803.75
22042009.08.13 00:30sell11030.011.242150.000000.00000
22052009.08.14 11:00close11030.011.237350.000000.000003.031003806.78
22062009.08.14 11:00buy11040.021.237350.000000.00000
22072009.08.14 15:00buy11050.041.225850.000000.00000
22082009.08.17 18:00close11050.041.233100.000000.0000018.351003825.13
22092009.08.17 18:00close11040.021.233100.000000.00000-5.701003819.44
22102009.08.17 18:00close11020.011.233100.000000.00000-5.581003813.85
22112009.08.17 18:00sell11060.011.233100.000000.00000
22122009.08.18 06:00close11060.011.227650.000000.000003.461003817.31
22132009.08.18 16:00buy11070.011.221800.000000.00000
22142009.08.19 05:30close11070.011.226300.000000.000002.821003820.14
22152009.08.21 05:00buy11080.011.224200.000000.00000
22162009.08.21 15:30buy11090.021.219750.000000.00000
22172009.08.21 18:30close11090.021.224100.000000.000005.481003825.62
22182009.08.21 18:30close11080.011.224100.000000.00000-0.141003825.48
22192009.08.24 19:00buy11100.011.221150.000000.00000
22202009.08.26 09:00buy11110.021.217050.000000.00000
22212009.08.27 11:30close11110.021.220750.000000.000004.481003829.95
22222009.08.27 11:30close11100.011.220750.000000.00000-0.461003829.49
22232009.08.27 21:30buy11120.011.220400.000000.00000
22242009.08.28 10:30close11120.011.225500.000000.000003.201003832.69
22252009.08.28 10:30sell11130.011.225500.000000.00000
22262009.08.28 13:30sell11140.021.230100.000000.00000
22272009.08.28 20:00close11140.021.226950.000000.000003.931003836.62
22282009.08.28 20:00close11130.011.226950.000000.00000-1.011003835.61
22292009.09.01 10:30buy11150.011.222650.000000.00000
22302009.09.01 17:00close11150.011.227550.000000.000003.101003838.71
22312009.09.01 18:30buy11160.011.222700.000000.00000
22322009.09.01 21:00close11160.011.227700.000000.000003.161003841.87
22332009.09.01 21:30sell11170.011.228750.000000.00000
22342009.09.02 00:00close11170.011.223600.000000.000003.261003845.13
22352009.09.02 05:00sell11180.011.228250.000000.00000
22362009.09.02 09:30sell11190.021.232400.000000.00000
22372009.09.02 15:30sell11200.041.236650.000000.00000
22382009.09.02 21:30sell11210.081.240700.000000.00000
22392009.09.03 05:30close11210.081.237150.000000.0000017.841003862.98
22402009.09.03 05:30close11200.041.237150.000000.00000-1.551003861.42
22412009.09.03 05:30close11190.021.237150.000000.00000-6.281003855.14
22422009.09.03 05:30close11180.011.237150.000000.00000-5.831003849.31
22432009.09.03 18:00sell11220.011.238300.000000.00000
22442009.09.04 09:00close11220.011.233050.000000.000003.321003852.64
22452009.09.07 10:30buy11230.011.232500.000000.00000
22462009.09.08 09:00close11230.011.236950.000000.000002.771003855.41
22472009.09.10 20:30buy11240.011.226650.000000.00000
22482009.09.11 14:30buy11250.021.221550.000000.00000
22492009.09.14 04:30close11250.021.224950.000000.000004.191003859.60
22502009.09.14 04:30close11240.011.224950.000000.00000-1.231003858.37
22512009.09.14 05:00sell11260.011.226750.000000.00000
22522009.09.16 12:30close11260.011.221750.000000.000003.161003861.54
22532009.09.22 02:30buy11270.011.209750.000000.00000
22542009.09.23 00:00close11270.011.214450.000000.000002.941003864.48
22552009.09.23 02:00buy11280.011.206200.000000.00000
22562009.09.25 03:00close11280.011.210850.000000.000002.821003867.30
22572009.09.28 00:30sell11290.011.209650.000000.00000
22582009.09.28 03:00close11290.011.201600.000000.000005.141003872.44
22592009.09.28 03:00buy11300.011.201600.000000.00000
22602009.09.28 07:30close11300.011.207650.000000.000003.841003876.28
22612009.09.28 07:30sell11310.011.207650.000000.00000
22622009.09.28 13:30sell11320.021.211950.000000.00000
22632009.09.28 19:30sell11330.041.216000.000000.00000
22642009.09.29 15:30sell11340.081.220100.000000.00000
22652009.10.01 10:00buy11350.011.217050.000000.00000
22662009.10.01 17:00close11340.081.216450.000000.0000018.381003894.66
22672009.10.01 17:00close11330.041.216450.000000.00000-1.421003893.23
22682009.10.01 17:00close11320.021.216450.000000.00000-5.951003887.29
22692009.10.01 17:00close11310.011.216450.000000.00000-5.751003881.54
22702009.10.02 04:00sell11360.011.220350.000000.00000
22712009.10.02 11:30close11360.011.212650.000000.000004.911003886.45
22722009.10.02 11:30buy11370.021.212650.000000.00000
22732009.10.02 15:30buy11380.041.206400.000000.00000
22742009.10.02 16:00close11380.041.210800.000000.0000011.111003897.56
22752009.10.02 16:00close11370.021.210800.000000.00000-2.541003895.02
22762009.10.02 16:00close11350.011.210800.000000.00000-4.141003890.88
22772009.10.05 02:00sell11390.011.210200.000000.00000
22782009.10.05 03:00sell11400.021.214450.000000.00000
22792009.10.05 04:30close11400.021.211200.000000.000004.071003894.95
22802009.10.05 04:30close11390.011.211200.000000.00000-0.721003894.23
22812009.10.05 19:00buy11410.011.208300.000000.00000
22822009.10.05 21:00buy11420.021.203500.000000.00000
22832009.10.06 00:00buy11430.041.199450.000000.00000
22842009.10.06 03:30close11430.041.203300.000000.000009.681003903.91
22852009.10.06 03:30close11420.021.203300.000000.00000-0.461003903.45
22862009.10.06 03:30close11410.011.203300.000000.00000-3.331003900.12
22872009.10.06 04:30buy11440.011.198400.000000.00000
22882009.10.06 07:00close11440.011.204350.000000.000003.781003903.90
22892009.10.06 07:00sell11450.011.204350.000000.00000
22902009.10.06 17:00sell11460.021.209550.000000.00000
22912009.10.06 21:30sell11470.041.213600.000000.00000
22922009.10.07 01:30close11470.041.209800.000000.000009.561003913.46
22932009.10.07 01:30close11460.021.209800.000000.00000-0.461003913.00
22942009.10.07 01:30close11450.011.209800.000000.00000-3.601003909.40
22952009.10.08 04:00sell11480.011.215700.000000.00000
22962009.10.08 10:00sell11490.021.220800.000000.00000
22972009.10.09 12:00sell11500.041.225050.000000.00000
22982009.10.09 15:30sell11510.081.229050.000000.00000
22992009.10.09 19:00sell11520.161.233350.000000.00000
23002009.10.09 23:00close11520.161.229600.000000.0000037.701003947.10
23012009.10.09 23:00close11510.081.229600.000000.00000-3.411003943.69
23022009.10.09 23:00close11500.041.229600.000000.00000-12.051003931.64
23032009.10.09 23:00close11490.021.229600.000000.00000-11.531003920.11
23042009.10.09 23:00close11480.011.229600.000000.00000-9.061003911.05
23052009.10.12 04:00sell11530.011.235300.000000.00000
23062009.10.12 06:30sell11540.021.240100.000000.00000
23072009.10.12 11:30close11540.021.235250.000000.000006.131003917.18
23082009.10.12 11:30close11530.011.235250.000000.00000-0.031003917.15
23092009.10.12 11:30buy11550.011.235250.000000.00000
23102009.10.13 01:30buy11560.021.229750.000000.00000
23112009.10.13 12:00sell11570.011.232100.000000.00000
23122009.10.13 12:30close11560.021.235350.000000.000007.101003924.25
23132009.10.13 12:30close11550.011.235350.000000.00000-0.041003924.22
23142009.10.14 00:00buy11580.011.228000.000000.00000
23152009.10.14 06:30close11580.011.233250.000000.000003.321003927.54
23162009.10.14 15:30sell11590.021.237200.000000.00000
23172009.10.15 01:00close11590.021.230250.000000.000008.861003936.39
23182009.10.15 01:00close11570.011.230250.000000.000001.141003937.53
23192009.10.15 01:00buy11600.011.230250.000000.00000
23202009.10.15 15:30close11600.011.235800.000000.000003.521003941.05
23212009.10.15 20:30sell11610.011.238950.000000.00000
23222009.10.19 00:04buy11620.011.239350.000000.00000
23232009.10.19 02:30buy11630.021.235200.000000.00000
23242009.10.19 06:00close11610.011.234450.000000.000002.841003943.89
23252009.10.19 10:00buy11640.041.231000.000000.00000
23262009.10.19 14:30close11640.041.234400.000000.000008.521003952.41
23272009.10.19 14:30close11630.021.234400.000000.00000-1.181003951.23
23282009.10.19 14:30close11620.011.234400.000000.00000-3.271003947.96
23292009.10.19 19:00buy11650.011.230700.000000.00000
23302009.10.20 18:30sell11660.011.234150.000000.00000
23312009.10.21 09:00close11660.011.229300.000000.000003.071003951.03
23322009.10.21 10:00buy11670.021.225600.000000.00000
23332009.10.21 17:00close11670.021.228900.000000.000004.131003955.16
23342009.10.21 17:00close11650.011.228900.000000.00000-1.291003953.88
23352009.10.21 21:00buy11680.011.222150.000000.00000
23362009.10.22 06:30close11680.011.227050.000000.000003.011003956.89
23372009.10.22 06:30sell11690.011.227050.000000.00000
23382009.10.22 18:00close11690.011.222150.000000.000003.101003959.99
23392009.10.26 01:00buy11700.011.219000.000000.00000
23402009.10.26 04:00close11700.011.224400.000000.000003.421003963.41
23412009.10.26 04:30sell11710.011.226050.000000.00000
23422009.10.27 17:30sell11720.021.230200.000000.00000
23432009.10.28 23:30sell11730.041.242450.000000.00000
23442009.10.29 02:30sell11740.081.247700.000000.00000
23452009.10.29 10:30buy11750.011.244550.000000.00000
23462009.10.29 18:00close11750.011.249150.000000.000002.911003966.32
23472009.10.30 02:00sell11760.161.252800.000000.00000
23482009.11.02 03:30sell11770.321.257800.000000.00000
23492009.11.02 06:00close11770.321.252650.000000.00000104.371004070.69
23502009.11.02 06:00close11760.161.252650.000000.000000.451004071.14
23512009.11.02 06:00close11740.081.252650.000000.00000-26.151004044.99
23522009.11.02 06:00close11730.041.252650.000000.00000-26.651004018.34
23532009.11.02 06:00close11720.021.252650.000000.00000-29.171003989.17
23542009.11.02 06:00close11710.011.252650.000000.00000-17.271003971.90
23552009.11.02 06:00buy11780.011.252650.000000.00000
23562009.11.02 16:00close11780.011.257650.000000.000003.171003975.07
23572009.11.03 06:00buy11790.011.251950.000000.00000
23582009.11.03 12:30sell11800.011.255250.000000.00000
23592009.11.03 21:30close11800.011.250600.000000.000002.941003978.01
23602009.11.04 04:00sell11810.011.254250.000000.00000
23612009.11.04 17:30close11790.011.256800.000000.000003.041003981.05
23622009.11.05 02:00sell11820.021.258650.000000.00000
23632009.11.05 19:00sell11830.041.263500.000000.00000
23642009.11.09 00:00close11830.041.254800.000000.0000022.241004003.29
23652009.11.09 00:00close11820.021.254800.000000.000004.851004008.14
23662009.11.09 00:00close11810.011.254800.000000.00000-0.421004007.71
23672009.11.09 00:30buy11840.011.255500.000000.00000
23682009.11.09 23:30buy11850.021.250550.000000.00000
23692009.11.10 03:00close11850.021.253700.000000.000003.871004011.59
23702009.11.10 03:00close11840.011.253700.000000.00000-1.271004010.32
23712009.11.12 04:00sell11860.011.261950.000000.00000
23722009.11.13 18:00close11860.011.255500.000000.000004.111004014.43
23732009.11.13 18:00buy11870.011.255500.000000.00000
23742009.11.16 21:30buy11880.021.250950.000000.00000
23752009.11.17 11:00buy11890.041.245800.000000.00000
23762009.11.19 04:30close11890.041.251650.000000.0000014.401004028.83
23772009.11.19 04:30close11880.021.251650.000000.000000.481004029.31
23782009.11.19 04:30close11870.011.251650.000000.00000-2.741004026.57
23792009.11.19 04:30sell11900.011.251650.000000.00000
23802009.11.19 10:00sell11910.021.256150.000000.00000
23812009.11.20 04:30sell11920.041.261050.000000.00000
23822009.11.23 03:30sell11930.081.265700.000000.00000
23832009.11.23 11:00close11930.081.261400.000000.0000021.691004048.26
23842009.11.23 11:00close11920.041.261400.000000.00000-1.181004047.07
23852009.11.23 11:00close11910.021.261400.000000.00000-6.921004040.15
23862009.11.23 11:00close11900.011.261400.000000.00000-6.381004033.77
23872009.11.27 14:30sell11940.011.277250.000000.00000
23882009.11.27 18:00sell11950.021.281450.000000.00000
23892009.11.27 19:00close11950.021.277900.000000.000004.451004038.22
23902009.11.27 19:00close11940.011.277900.000000.00000-0.491004037.73
23912009.11.30 03:30buy11960.011.273750.000000.00000
23922009.11.30 18:00close11960.011.279700.000000.000003.781004041.51
23932009.12.01 06:00buy11970.011.273700.000000.00000
23942009.12.01 12:30buy11980.021.267300.000000.00000
23952009.12.01 20:30close11980.021.271100.000000.000004.771004046.28
23962009.12.01 20:30close11970.011.271100.000000.00000-1.751004044.53
23972009.12.02 19:00sell11990.011.279650.000000.00000
23982009.12.04 21:00close11990.011.275150.000000.000002.861004047.39
23992009.12.09 22:30buy12000.011.264900.000000.00000
24002009.12.10 00:30buy12010.021.259450.000000.00000
24012009.12.10 03:00close12010.021.263400.000000.000004.971004052.36
24022009.12.10 03:00close12000.011.263400.000000.00000-1.131004051.23
24032009.12.10 03:00sell12020.011.263400.000000.00000
24042009.12.10 09:30buy12030.011.259200.000000.00000
24052009.12.10 10:30close12020.011.258400.000000.000003.161004054.39
24062009.12.10 18:30buy12040.021.254900.000000.00000
24072009.12.10 22:00close12040.021.258550.000000.000004.591004058.98
24082009.12.10 22:00close12030.011.258550.000000.00000-0.491004058.49
24092009.12.14 04:00buy12050.011.252800.000000.00000
24102009.12.14 19:30close12050.011.257700.000000.000003.101004061.59
24112009.12.16 04:00buy12060.011.251700.000000.00000
24122009.12.16 18:00buy12070.021.247350.000000.00000
24132009.12.17 01:30close12070.021.250300.000000.000003.501004065.09
24142009.12.17 01:30close12060.011.250300.000000.00000-1.071004064.02
24152009.12.18 13:30sell12080.011.252550.000000.00000
24162009.12.21 08:30close12080.011.247350.000000.000003.291004067.31
24172009.12.21 22:00sell12090.011.250150.000000.00000
24182009.12.23 04:30sell12100.021.254200.000000.00000
24192009.12.23 12:00close12100.021.250350.000000.000004.841004072.15
24202009.12.23 12:00close12090.011.250350.000000.00000-0.201004071.96
24212009.12.25 01:30buy12110.011.245140.000000.00000
24222009.12.25 03:00close12110.011.249600.000000.000002.821004074.78
24232009.12.25 09:00sell12120.011.252250.000000.00000
24242009.12.29 14:00buy12130.011.250250.000000.00000
24252009.12.29 16:30close12120.011.246850.000000.000003.421004078.20
24262009.12.29 19:00buy12140.021.246300.000000.00000
24272009.12.30 18:00buy12150.041.241650.000000.00000
24282009.12.30 23:30buy12160.081.237350.000000.00000
24292009.12.31 06:00buy12170.161.233100.000000.00000
24302009.12.31 09:30close12170.161.237850.000000.0000048.041004126.24
24312009.12.31 09:30close12160.081.237850.000000.000001.341004127.58
24322009.12.31 09:30close12150.041.237850.000000.00000-10.471004117.11
24332009.12.31 09:30close12140.021.237850.000000.00000-11.301004105.81
24342009.12.31 09:30close12130.011.237850.000000.00000-8.211004097.61
24352009.12.31 09:30sell12180.011.237850.000000.00000
24362010.01.04 03:00sell12190.021.242250.000000.00000
24372010.01.04 19:00sell12200.041.246400.000000.00000
24382010.01.04 21:00close12200.041.242250.000000.0000010.451004108.06
24392010.01.04 21:00close12190.021.242250.000000.00000-0.141004107.92
24402010.01.04 21:00close12180.011.242250.000000.00000-2.911004105.01
24412010.01.05 18:30sell12210.011.244750.000000.00000
24422010.01.06 17:30sell12220.021.248900.000000.00000
24432010.01.07 02:30close12220.021.245800.000000.000003.881004108.89
24442010.01.07 02:30close12210.011.245800.000000.00000-0.741004108.14
24452010.01.11 19:00buy12230.011.252700.000000.00000
24462010.01.12 15:30buy12240.021.248600.000000.00000
24472010.01.12 19:30buy12250.041.244450.000000.00000
24482010.01.13 11:00close12250.041.247700.000000.000008.011004116.16
24492010.01.13 11:00close12240.021.247700.000000.00000-1.361004114.80
24502010.01.13 11:00close12230.011.247700.000000.00000-3.361004111.44
24512010.01.14 03:00sell12260.011.252650.000000.00000
24522010.01.20 00:30sell12270.021.256800.000000.00000
24532010.01.20 12:00sell12280.041.261850.000000.00000
24542010.01.20 14:00sell12290.081.266150.000000.00000
24552010.01.20 17:30buy12300.011.263300.000000.00000
24562010.01.20 18:30close12290.081.262400.000000.0000018.851004130.29
24572010.01.20 18:30close12280.041.262400.000000.00000-1.711004128.58
24582010.01.20 18:30close12270.021.262400.000000.00000-7.381004121.20
24592010.01.20 18:30close12260.011.262400.000000.00000-6.371004114.83
24602010.01.21 20:30close12300.011.268000.000000.000002.881004117.71
24612010.01.22 12:00sell12310.011.270450.000000.00000
24622010.01.25 03:00close12310.011.265400.000000.000003.191004120.90
24632010.01.25 18:00buy12320.011.265100.000000.00000
24642010.01.26 14:30close12320.011.269800.000000.000002.941004123.85
24652010.01.27 03:00sell12330.011.275050.000000.00000
24662010.01.27 13:30close12330.011.270300.000000.000003.001004126.85
24672010.01.28 10:30buy12340.011.266600.000000.00000
24682010.01.29 10:30buy12350.021.262250.000000.00000
24692010.02.01 00:00buy12360.041.256150.000000.00000
24702010.02.02 06:00buy12370.081.247750.000000.00000
24712010.02.02 18:30buy12380.161.242700.000000.00000
24722010.02.04 00:00close12380.161.255550.000000.00000130.031004256.87
24732010.02.04 00:00close12370.081.255550.000000.0000038.881004295.75
24742010.02.04 00:00close12360.041.255550.000000.00000-2.411004293.34
24752010.02.04 00:00close12350.021.255550.000000.00000-9.161004284.19
24762010.02.04 00:00close12340.011.255550.000000.00000-7.411004276.78
24772010.02.04 00:00sell12390.011.255550.000000.00000
24782010.02.04 01:00sell12400.021.261950.000000.00000
24792010.02.04 18:30buy12410.011.259450.000000.00000
24802010.02.04 19:00close12400.021.258000.000000.000004.971004281.75
24812010.02.04 19:00close12390.011.258000.000000.00000-1.651004280.10
24822010.02.05 13:00buy12420.021.254650.000000.00000
24832010.02.05 18:30close12420.021.258650.000000.000005.041004285.14
24842010.02.05 18:30close12410.011.258650.000000.00000-0.621004284.52
24852010.02.05 19:30sell12430.011.260850.000000.00000
24862010.02.08 22:30sell12440.021.264900.000000.00000
24872010.02.09 14:00close12440.021.262000.000000.000003.611004288.13
24882010.02.09 14:00close12430.011.262000.000000.00000-0.821004287.31
24892010.02.11 03:00sell12450.011.269950.000000.00000
24902010.02.12 00:30sell12460.021.275600.000000.00000
24912010.02.12 12:00close12460.021.272050.000000.000004.451004291.76
24922010.02.12 12:00close12450.011.272050.000000.00000-1.431004290.34
24932010.02.19 16:00sell12470.011.285400.000000.00000
24942010.02.24 16:00sell12480.021.289400.000000.00000
24952010.02.25 16:30close12480.021.286300.000000.000003.891004294.22
24962010.02.25 16:30close12470.011.286300.000000.00000-0.641004293.58
24972010.02.25 17:30buy12490.011.283300.000000.00000
24982010.02.26 19:30buy12500.021.279050.000000.00000
24992010.02.26 22:30close12500.021.282100.000000.000003.801004297.38
25002010.02.26 22:30close12490.011.282100.000000.00000-0.881004296.50
25012010.03.02 10:00sell12510.011.293700.000000.00000
25022010.03.02 16:30sell12520.021.297750.000000.00000
25032010.03.03 12:00sell12530.041.302000.000000.00000
25042010.03.03 13:30sell12540.081.306150.000000.00000
25052010.03.04 17:30sell12550.161.310700.000000.00000
25062010.03.05 16:30close12550.161.306000.000000.0000047.551004344.06
25072010.03.05 16:30close12540.081.306000.000000.000000.271004344.32
25082010.03.05 16:30close12530.041.306000.000000.00000-10.611004333.71
25092010.03.05 16:30close12520.021.306000.000000.00000-10.801004322.92
25102010.03.05 16:30close12510.011.306000.000000.00000-8.021004314.90
25112010.03.09 03:30sell12560.011.301750.000000.00000
25122010.03.10 05:00close12560.011.296400.000000.000003.391004318.29
25132010.03.10 05:00buy12570.011.296400.000000.00000
25142010.03.10 22:30close12570.011.302450.000000.000003.841004322.13
25152010.03.10 22:30sell12580.011.302450.000000.00000
25162010.03.11 03:00sell12590.021.306600.000000.00000
25172010.03.15 05:00close12590.021.303650.000000.000003.691004325.81
25182010.03.15 05:00close12580.011.303650.000000.00000-0.841004324.97
25192010.03.16 04:00buy12600.011.297500.000000.00000
25202010.03.16 17:30buy12610.021.292700.000000.00000
25212010.03.17 17:00buy12620.041.287900.000000.00000
25222010.03.17 22:00close12620.041.291800.000000.000009.811004334.78
25232010.03.17 22:00close12610.021.291800.000000.00000-1.361004333.42
25242010.03.17 22:00close12600.011.291800.000000.00000-3.791004329.63
25252010.03.18 12:00buy12630.011.288400.000000.00000
25262010.03.19 13:00close12630.011.293000.000000.000002.871004332.50
25272010.03.22 14:30sell12640.011.297700.000000.00000
25282010.03.24 01:00sell12650.021.302000.000000.00000
25292010.03.24 15:00close12650.021.298650.000000.000004.201004336.70
25302010.03.24 15:00close12640.011.298650.000000.00000-0.691004336.02
25312010.03.24 19:00buy12660.011.294600.000000.00000
25322010.03.25 15:00buy12670.021.290600.000000.00000
25332010.03.25 17:00buy12680.041.286350.000000.00000
25342010.03.25 21:30close12680.041.289850.000000.000008.771004344.79
25352010.03.25 21:30close12670.021.289850.000000.00000-1.111004343.68
25362010.03.25 21:30close12660.011.289850.000000.00000-3.241004340.44
25372010.03.26 11:30buy12690.011.283200.000000.00000
25382010.03.29 15:30close12690.011.290300.000000.000004.491004344.93
25392010.03.29 15:30sell12700.011.290300.000000.00000
25402010.03.30 19:00sell12710.021.294300.000000.00000
25412010.03.31 04:00close12710.021.289950.000000.000005.491004350.42
25422010.03.31 04:00close12700.011.289950.000000.000000.161004350.59
25432010.03.31 04:00buy12720.011.289950.000000.00000
25442010.03.31 17:00close12720.011.294550.000000.000002.901004353.49
25452010.03.31 17:30sell12730.011.295650.000000.00000
25462010.04.01 00:00close12730.011.290550.000000.000003.231004356.72
25472010.04.01 01:30sell12740.011.294800.000000.00000
25482010.04.01 06:00sell12750.021.298850.000000.00000
25492010.04.05 04:00sell12760.041.303450.000000.00000
25502010.04.05 16:00sell12770.081.308900.000000.00000
25512010.04.06 08:30sell12780.161.313300.000000.00000
25522010.04.06 11:30sell12790.321.318850.000000.00000
25532010.04.06 16:00sell12800.641.322900.000000.00000
25542010.04.06 20:00close12800.641.316500.000000.00000260.491004617.21
25552010.04.06 20:00close12790.321.316500.000000.0000046.411004663.62
25562010.04.06 20:00close12780.161.316500.000000.00000-34.241004629.38
25572010.04.06 20:00close12770.081.316500.000000.00000-39.881004589.50
25582010.04.06 20:00close12760.041.316500.000000.00000-34.041004555.46
25592010.04.06 20:00close12750.021.316500.000000.00000-22.971004532.49
25602010.04.06 20:00close12740.011.316500.000000.00000-14.101004518.39
25612010.04.06 20:00buy12810.011.316500.000000.00000
25622010.04.07 09:30sell12820.011.318600.000000.00000
25632010.04.07 12:30close12820.011.314150.000000.000002.811004521.20
25642010.04.07 15:00buy12830.021.312000.000000.00000
25652010.04.08 05:00close12830.021.315900.000000.000004.741004525.94
25662010.04.08 05:00close12810.011.315900.000000.00000-0.581004525.36
25672010.04.08 05:00sell12840.011.315900.000000.00000
25682010.04.09 08:00close12840.011.311450.000000.000002.811004528.17
25692010.04.09 17:00buy12850.011.303450.000000.00000
25702010.04.12 11:00buy12860.021.299400.000000.00000
25712010.04.12 13:00close12860.021.302350.000000.000003.681004531.85
25722010.04.12 13:00close12850.011.302350.000000.00000-0.811004531.05
25732010.04.13 15:00sell12870.011.302000.000000.00000
25742010.04.14 02:00sell12880.021.308500.000000.00000
25752010.04.16 13:00close12880.021.304400.000000.000005.181004536.23
25762010.04.16 13:00close12870.011.304400.000000.00000-1.621004534.60
25772010.04.16 13:00buy12890.011.304400.000000.00000
25782010.04.19 04:00buy12900.021.300050.000000.00000
25792010.04.19 09:30buy12910.041.295650.000000.00000
25802010.04.19 18:00close12910.041.299150.000000.000008.781004543.38
25812010.04.19 18:00close12900.021.299150.000000.00000-1.301004542.08
25822010.04.19 18:00close12890.011.299150.000000.00000-3.501004538.59
25832010.04.20 00:30buy12920.011.295650.000000.00000
25842010.04.20 02:00close12920.011.303850.000000.000005.231004543.82
25852010.04.20 02:00sell12930.011.303850.000000.00000
25862010.04.20 10:00sell12940.021.308950.000000.00000
25872010.04.22 00:00close12940.021.305350.000000.000004.531004548.35
25882010.04.22 00:00close12930.011.305350.000000.00000-1.031004547.31
25892010.04.23 06:30buy12950.011.297600.000000.00000
25902010.04.23 08:30buy12960.021.293250.000000.00000
25912010.04.26 14:00buy12970.041.288700.000000.00000
25922010.04.26 16:30buy12980.081.284250.000000.00000
25932010.04.27 19:00close12980.081.289200.000000.0000024.831004572.14
25942010.04.27 19:00close12970.041.289200.000000.000000.891004573.04
25952010.04.27 19:00close12960.021.289200.000000.00000-5.501004567.54
25962010.04.27 19:00close12950.011.289200.000000.00000-5.571004561.97
25972010.04.27 19:00sell12990.011.289200.000000.00000
25982010.04.28 22:00close12990.011.283650.000000.000003.521004565.49
25992010.04.28 22:00buy13000.011.283650.000000.00000
26002010.04.29 00:30close13000.011.288600.000000.000003.051004568.55
26012010.04.29 00:30sell13010.011.288600.000000.00000
26022010.04.29 11:30buy13020.011.285000.000000.00000
26032010.04.29 12:00close13010.011.284100.000000.000002.851004571.40
26042010.04.30 10:30buy13030.021.280600.000000.00000
26052010.04.30 15:30buy13040.041.276550.000000.00000
26062010.04.30 17:30buy13050.081.270600.000000.00000
26072010.05.03 01:00buy13060.161.265750.000000.00000
26082010.05.03 03:00close13060.161.270250.000000.0000045.451004616.85
26092010.05.03 03:00close13050.081.270250.000000.00000-2.601004614.25
26102010.05.03 03:00close13040.041.270250.000000.00000-16.701004597.55
26112010.05.03 03:00close13030.021.270250.000000.00000-13.591004583.97
26122010.05.03 03:00close13020.011.270250.000000.00000-9.671004574.30
26132010.05.04 10:30buy13070.011.262800.000000.00000
26142010.05.05 11:30sell13080.011.265800.000000.00000
26152010.05.06 00:30close13080.011.261200.000000.000002.911004577.21
26162010.05.06 01:30buy13090.021.257550.000000.00000
26172010.05.06 02:00buy13100.041.249450.000000.00000
26182010.05.06 08:30buy13110.081.245200.000000.00000
26192010.05.06 17:30close13110.081.251150.000000.0000030.231004607.44
26202010.05.06 17:30close13100.041.251150.000000.000004.121004611.56
26212010.05.06 17:30close13090.021.251150.000000.00000-8.421004603.14
26222010.05.06 17:30close13070.011.251150.000000.00000-7.731004595.42
26232010.05.06 17:30sell13120.011.251150.000000.00000
26242010.05.06 22:00close13120.011.244950.000000.000003.941004599.36
26252010.05.06 22:00buy13130.011.244950.000000.00000
26262010.05.07 04:30sell13140.011.247350.000000.00000
26272010.05.07 05:30close13130.011.252200.000000.000004.591004603.95
26282010.05.07 05:30sell13150.021.252200.000000.00000
26292010.05.07 14:30close13150.021.247000.000000.000006.591004610.54
26302010.05.07 14:30close13140.011.247000.000000.000000.161004610.70
26312010.05.07 14:30buy13160.011.247000.000000.00000
26322010.05.07 18:00buy13170.021.241900.000000.00000
26332010.05.10 00:00close13170.021.247750.000000.000007.361004618.06
26342010.05.10 00:00close13160.011.247750.000000.000000.381004618.44
26352010.05.10 00:30sell13180.011.249950.000000.00000
26362010.05.10 11:00close13180.011.243650.000000.000004.001004622.44
26372010.05.10 11:00buy13190.011.243650.000000.00000
26382010.05.10 19:00close13190.011.248450.000000.000003.031004625.47
26392010.05.12 12:30buy13200.011.246100.000000.00000
26402010.05.12 18:30close13200.011.250650.000000.000002.881004628.35
26412010.05.13 18:00sell13210.011.255600.000000.00000
26422010.05.14 17:00close13210.011.249450.000000.000003.911004632.26
26432010.05.14 17:00buy13220.011.249450.000000.00000
26442010.05.14 21:30sell13230.011.253300.000000.00000
26452010.05.17 02:00close13220.011.254000.000000.000002.841004635.10
26462010.05.17 03:30buy13240.011.249250.000000.00000
26472010.05.17 04:30close13230.011.248750.000000.000002.871004637.98
26482010.05.17 13:30sell13250.011.253650.000000.00000
26492010.05.17 14:30close13240.011.254050.000000.000003.041004641.02
26502010.05.17 18:30sell13260.021.259450.000000.00000
26512010.05.17 20:00close13260.021.254600.000000.000006.141004647.16
26522010.05.17 20:00close13250.011.254600.000000.00000-0.681004646.48
26532010.05.17 23:30sell13270.011.258400.000000.00000
26542010.05.18 05:00close13270.011.253700.000000.000002.971004649.45
26552010.05.18 11:30buy13280.011.248850.000000.00000
26562010.05.19 00:30sell13290.011.249050.000000.00000
26572010.05.19 11:30buy13300.021.244750.000000.00000
26582010.05.19 12:30close13290.011.244100.000000.000003.131004652.58
26592010.05.19 15:30close13300.021.248550.000000.000004.781004657.36
26602010.05.19 15:30close13280.011.248550.000000.00000-0.291004657.07
26612010.05.19 16:00sell13310.011.249700.000000.00000
26622010.05.19 17:00sell13320.021.255600.000000.00000
26632010.05.19 18:00close13320.021.251050.000000.000005.751004662.82
26642010.05.19 18:00close13310.011.251050.000000.00000-0.941004661.88
26652010.05.20 01:30buy13330.011.243800.000000.00000
26662010.05.20 05:00buy13340.021.238450.000000.00000
26672010.05.20 05:30buy13350.041.234350.000000.00000
26682010.05.20 10:00buy13360.081.229550.000000.00000
26692010.05.20 10:30buy13370.161.224200.000000.00000
26702010.05.20 11:00close13370.161.229450.000000.0000053.211004715.09
26712010.05.20 11:00close13360.081.229450.000000.00000-1.081004714.01
26722010.05.20 11:00close13350.041.229450.000000.00000-12.961004701.05
26732010.05.20 11:00close13340.021.229450.000000.00000-11.781004689.27
26742010.05.20 11:00close13330.011.229450.000000.00000-9.351004679.92
26752010.05.20 14:00sell13380.011.232100.000000.00000
26762010.05.20 17:00sell13390.021.236650.000000.00000
26772010.05.20 17:30close13390.021.231300.000000.000006.781004686.70
26782010.05.20 17:30close13380.011.231300.000000.000000.451004687.15
26792010.05.20 18:30buy13400.011.227150.000000.00000
26802010.05.20 20:30close13400.011.231850.000000.000002.971004690.12
26812010.05.21 00:00buy13410.011.225800.000000.00000
26822010.05.21 01:00buy13420.021.217200.000000.00000
26832010.05.21 03:00close13420.021.221850.000000.000005.881004696.00
26842010.05.21 03:00close13410.011.221850.000000.00000-2.621004693.38
26852010.05.21 04:00sell13430.011.227350.000000.00000
26862010.05.21 06:30sell13440.021.232850.000000.00000
26872010.05.21 11:00close13440.021.226600.000000.000007.941004701.32
26882010.05.21 11:00close13430.011.226600.000000.000000.411004701.73
26892010.05.21 11:00buy13450.011.226600.000000.00000
26902010.05.21 13:30close13450.011.233100.000000.000004.141004705.87
26912010.05.21 13:30sell13460.011.233100.000000.00000
26922010.05.21 16:00close13460.011.228600.000000.000002.841004708.71
26932010.05.21 16:00buy13470.011.228600.000000.00000
26942010.05.21 18:00buy13480.021.220650.000000.00000
26952010.05.21 23:00close13480.021.225350.000000.000005.941004714.65
26962010.05.21 23:00close13470.011.225350.000000.00000-2.181004712.47
26972010.05.24 00:30sell13490.011.227750.000000.00000
26982010.05.24 04:30close13490.011.222350.000000.000003.421004715.89
26992010.05.24 04:30buy13500.011.222350.000000.00000
27002010.05.24 05:30close13500.011.226850.000000.000002.841004718.73
27012010.05.24 06:00sell13510.011.228700.000000.00000
27022010.05.24 11:00sell13520.021.234700.000000.00000
27032010.05.24 12:30close13520.021.230950.000000.000004.711004723.44
27042010.05.24 12:30close13510.011.230950.000000.00000-1.521004721.92
27052010.05.25 00:30buy13530.011.229550.000000.00000
27062010.05.25 03:00buy13540.021.225600.000000.00000
27072010.05.25 06:00close13540.021.228400.000000.000003.481004725.40
27082010.05.25 06:00close13530.011.228400.000000.00000-0.811004724.59
27092010.05.25 22:00sell13550.011.232700.000000.00000
27102010.05.26 04:00sell13560.021.237750.000000.00000
27112010.05.26 04:30close13560.021.234200.000000.000004.451004729.04
27122010.05.26 04:30close13550.011.234200.000000.00000-1.041004728.00
27132010.05.26 18:00sell13570.011.241750.000000.00000
27142010.05.26 21:30sell13580.021.245800.000000.00000
27152010.05.26 22:30close13580.021.242900.000000.000003.611004731.61
27162010.05.26 22:30close13570.011.242900.000000.00000-0.811004730.80
27172010.05.26 23:00buy13590.011.240550.000000.00000
27182010.05.27 00:30buy13600.021.236300.000000.00000
27192010.05.27 03:30close13600.021.239900.000000.000004.511004735.31
27202010.05.27 03:30close13590.011.239900.000000.00000-0.581004734.73
27212010.05.27 03:30sell13610.011.239900.000000.00000
27222010.05.27 10:30sell13620.021.244000.000000.00000
27232010.05.27 17:00close13620.021.240600.000000.000004.261004738.99
27242010.05.27 17:00close13610.011.240600.000000.00000-0.521004738.47
27252010.05.27 17:00buy13630.011.240600.000000.00000
27262010.05.28 04:30close13630.011.245050.000000.000002.781004741.25
27272010.06.01 05:00buy13640.011.237600.000000.00000
27282010.06.01 18:00buy13650.021.231400.000000.00000
27292010.06.02 10:30sell13660.011.234100.000000.00000
27302010.06.03 01:30close13650.021.235300.000000.000004.681004745.93
27312010.06.03 01:30close13640.011.235300.000000.00000-1.681004744.26
27322010.06.04 19:30close13660.011.229600.000000.000002.851004747.10
27332010.06.07 03:30buy13670.011.221350.000000.00000
27342010.06.07 06:30close13670.011.228250.000000.000004.401004751.50
27352010.06.07 06:30sell13680.011.228250.000000.00000
27362010.06.07 17:00sell13690.021.236100.000000.00000
27372010.06.07 19:30close13690.021.231300.000000.000006.071004757.57
27382010.06.07 19:30close13680.011.231300.000000.00000-2.041004755.53
27392010.06.08 00:30buy13700.011.227800.000000.00000
27402010.06.08 04:00close13700.011.233650.000000.000003.711004759.24
27412010.06.10 00:30buy13710.011.232500.000000.00000
27422010.06.10 12:30close13710.011.237450.000000.000003.131004762.37
27432010.06.11 13:00buy13720.011.234300.000000.00000
27442010.06.11 16:00buy13730.021.229200.000000.00000
27452010.06.11 18:00close13730.021.233700.000000.000005.681004768.05
27462010.06.11 18:00close13720.011.233700.000000.00000-0.461004767.59
27472010.06.14 03:00sell13740.011.235650.000000.00000
27482010.06.16 07:00sell13750.021.240550.000000.00000
27492010.06.16 19:00close13750.021.237300.000000.000004.071004771.66
27502010.06.16 19:00close13740.011.237300.000000.00000-1.141004770.53
27512010.06.17 17:30buy13760.011.231200.000000.00000
27522010.06.21 00:30close13760.011.235900.000000.000002.911004773.44
27532010.06.21 00:30sell13770.011.235900.000000.00000
27542010.06.21 10:00sell13780.021.240850.000000.00000
27552010.06.21 10:30close13780.021.237700.000000.000003.941004777.38
27562010.06.21 10:30close13770.011.237700.000000.00000-1.241004776.14
27572010.06.23 10:30buy13790.011.232500.000000.00000
27582010.06.23 16:00buy13800.021.226800.000000.00000
27592010.06.23 18:00buy13810.041.222600.000000.00000
27602010.06.24 01:30close13810.041.226200.000000.000008.691004784.83
27612010.06.24 01:30close13800.021.226200.000000.00000-1.091004783.74
27622010.06.24 01:30close13790.011.226200.000000.00000-4.241004779.50
27632010.06.24 11:00sell13820.011.231250.000000.00000
27642010.06.24 19:00close13820.011.225750.000000.000003.491004782.99
27652010.06.25 13:00sell13830.011.228850.000000.00000
27662010.06.25 17:30close13830.011.223200.000000.000003.591004786.58
27672010.06.28 05:30sell13840.011.230000.000000.00000
27682010.06.29 05:00sell13850.021.234450.000000.00000
27692010.06.29 09:30close13850.021.230550.000000.000004.911004791.49
27702010.06.29 09:30close13840.011.230550.000000.00000-0.431004791.07
27712010.06.29 18:30buy13860.011.228300.000000.00000
27722010.06.30 14:00close13860.011.236050.000000.000004.911004795.98
27732010.06.30 14:00sell13870.011.236050.000000.00000
27742010.06.30 16:30close13870.011.229800.000000.000003.981004799.96
27752010.06.30 16:30buy13880.011.229800.000000.00000
27762010.07.01 04:30buy13890.021.225400.000000.00000
27772010.07.01 18:00buy13900.041.220700.000000.00000
27782010.07.02 02:00close13900.041.224400.000000.000009.171004809.13
27792010.07.02 02:00close13890.021.224400.000000.00000-1.491004807.64
27802010.07.02 02:00close13880.011.224400.000000.00000-3.681004803.97
27812010.07.02 13:30buy13910.011.219450.000000.00000
27822010.07.02 15:30buy13920.021.212850.000000.00000
27832010.07.02 17:00close13920.021.218150.000000.000006.721004810.69
27842010.07.02 17:00close13910.011.218150.000000.00000-0.921004809.77
27852010.07.02 17:30sell13930.011.220000.000000.00000
27862010.07.02 22:30sell13940.021.224550.000000.00000
27872010.07.05 00:30close13940.021.221080.000000.000004.351004814.12
27882010.07.05 00:30close13930.011.221080.000000.00000-0.771004813.35
27892010.07.06 09:30sell13950.011.223950.000000.00000
27902010.07.07 00:00sell13960.021.228050.000000.00000
27912010.07.07 06:30close13960.021.224500.000000.000004.451004817.80
27922010.07.07 06:30close13950.011.224500.000000.00000-0.431004817.38
27932010.07.07 06:30buy13970.011.224500.000000.00000
27942010.07.07 18:00sell13980.011.227400.000000.00000
27952010.07.07 19:30close13970.011.229150.000000.000002.941004820.32
27962010.07.08 05:00sell13990.021.234700.000000.00000
27972010.07.12 11:30close13990.021.230350.000000.000005.501004825.81
27982010.07.12 11:30close13980.011.230350.000000.00000-1.971004823.84
27992010.07.13 19:30buy14000.011.224800.000000.00000
28002010.07.14 02:00close14000.011.230900.000000.000003.841004827.68
28012010.07.14 02:00sell14010.011.230900.000000.00000
28022010.07.14 17:30close14010.011.225750.000000.000003.271004830.95
28032010.07.14 18:00buy14020.011.224400.000000.00000
28042010.07.14 22:00buy14030.021.220200.000000.00000
28052010.07.15 18:00buy14040.041.216100.000000.00000
28062010.07.15 22:30buy14050.081.211400.000000.00000
28072010.07.16 02:00close14050.081.219150.000000.0000039.311004870.26
28082010.07.16 02:00close14040.041.219150.000000.000007.501004877.76
28092010.07.16 02:00close14030.021.219150.000000.00000-1.731004876.03
28102010.07.16 02:00close14020.011.219150.000000.00000-3.591004872.45
28112010.07.16 02:00sell14060.011.219150.000000.00000
28122010.07.16 12:00sell14070.021.223800.000000.00000
28132010.07.19 00:00close14070.021.220100.000000.000004.651004877.10
28142010.07.19 00:00close14060.011.220100.000000.00000-0.691004876.41
28152010.07.19 03:00sell14080.011.226050.000000.00000
28162010.07.19 17:30sell14090.021.230350.000000.00000
28172010.07.27 06:00close14090.021.227400.000000.000003.701004880.11
28182010.07.27 06:00close14080.011.227400.000000.00000-0.931004879.19
28192010.07.28 05:00buy14100.011.221100.000000.00000
28202010.07.28 11:30close14100.011.225950.000000.000003.071004882.26
28212010.07.28 12:00sell14110.011.227250.000000.00000
28222010.07.29 00:30sell14120.021.234950.000000.00000
28232010.07.29 10:00sell14130.041.239150.000000.00000
28242010.07.29 17:30sell14140.081.244850.000000.00000
28252010.07.30 14:00buy14150.011.242700.000000.00000
28262010.07.30 17:30close14150.011.247350.000000.000002.931004885.19
28272010.07.30 18:00sell14160.161.249950.000000.00000
28282010.08.02 01:30close14160.161.245200.000000.0000048.061004933.25
28292010.08.02 01:30close14140.081.245200.000000.00000-2.351004930.90
28302010.08.02 01:30close14130.041.245200.000000.00000-15.931004914.97
28312010.08.02 01:30close14120.021.245200.000000.00000-13.391004901.58
28322010.08.02 01:30close14110.011.245200.000000.00000-11.681004889.89
28332010.08.04 10:30sell14170.011.246000.000000.00000
28342010.08.04 18:00buy14180.011.245600.000000.00000
28352010.08.05 02:00close14180.011.255700.000000.000006.371004896.27
28362010.08.05 02:00sell14190.021.255700.000000.00000
28372010.08.06 00:00buy14200.011.252750.000000.00000
28382010.08.06 05:30close14200.011.257550.000000.000003.031004899.30
28392010.08.06 15:30buy14210.011.252550.000000.00000
28402010.08.09 11:30close14210.011.257300.000000.000002.971004902.27
28412010.08.10 07:00sell14220.041.260200.000000.00000
28422010.08.10 09:30sell14230.081.264150.000000.00000
28432010.08.10 14:00close14230.081.259800.000000.0000021.951004924.22
28442010.08.10 14:00close14220.041.259800.000000.000000.751004924.97
28452010.08.10 14:00close14190.021.259800.000000.00000-5.431004919.54
28462010.08.10 14:00close14170.011.259800.000000.00000-8.991004910.55
28472010.08.12 15:30sell14240.011.260900.000000.00000
28482010.08.13 02:00buy14250.011.257700.000000.00000
28492010.08.13 06:30close14250.011.262150.000000.000002.811004913.36
28502010.08.13 17:00sell14260.021.265200.000000.00000
28512010.08.16 00:00close14260.021.261670.000000.000004.431004917.79
28522010.08.16 00:00close14240.011.261670.000000.00000-0.571004917.22
28532010.08.16 01:00buy14270.011.261900.000000.00000
28542010.08.16 10:30close14270.011.266600.000000.000002.971004920.19
28552010.08.18 11:30buy14280.011.263900.000000.00000
28562010.08.18 14:00buy14290.021.259050.000000.00000
28572010.08.18 17:30buy14300.041.254800.000000.00000
28582010.08.19 00:30close14300.041.258000.000000.000007.651004927.85
28592010.08.19 00:30close14290.021.258000.000000.00000-1.671004926.17
28602010.08.19 00:30close14280.011.258000.000000.00000-3.981004922.20
28612010.08.19 13:00sell14310.011.263700.000000.00000
28622010.08.19 18:00buy14320.011.260600.000000.00000
28632010.08.20 17:30close14320.011.265500.000000.000003.071004925.27
28642010.08.23 00:00close14310.011.254750.000000.000005.721004930.99
28652010.08.23 00:30buy14330.011.257500.000000.00000
28662010.08.23 09:00close14330.011.262150.000000.000002.941004933.93
28672010.08.24 17:00buy14340.011.253450.000000.00000
28682010.08.25 04:30close14340.011.257950.000000.000002.811004936.74
28692010.08.25 14:30sell14350.011.262900.000000.00000
28702010.08.26 16:00close14350.011.257800.000000.000003.231004939.98
28712010.08.26 16:00buy14360.011.257800.000000.00000
28722010.08.27 10:00sell14370.011.261600.000000.00000
28732010.08.27 17:00close14360.011.262550.000000.000002.981004942.96
28742010.08.30 02:30sell14380.021.265950.000000.00000
28752010.08.30 18:00close14380.021.261250.000000.000005.941004948.90
28762010.08.30 18:00close14370.011.261250.000000.000000.161004949.06
28772010.08.30 18:00buy14390.011.261250.000000.00000
28782010.08.31 01:00close14390.011.266500.000000.000003.301004952.36
28792010.08.31 01:00sell14400.011.266500.000000.00000
28802010.08.31 05:00sell14410.021.271550.000000.00000
28812010.08.31 19:30sell14420.041.276000.000000.00000
28822010.09.01 05:00sell14430.081.280950.000000.00000
28832010.09.01 18:00buy14440.011.277600.000000.00000
28842010.09.01 18:30close14430.081.275850.000000.0000025.831004978.19
28852010.09.01 18:30close14420.041.275850.000000.000000.121004978.31
28862010.09.01 18:30close14410.021.275850.000000.00000-5.701004972.61
28872010.09.01 18:30close14400.011.275850.000000.00000-6.121004966.49
28882010.09.02 04:30buy14450.021.273550.000000.00000
28892010.09.02 12:30buy14460.041.268400.000000.00000
28902010.09.02 18:30close14460.041.271850.000000.000008.651004975.14
28912010.09.02 18:30close14450.021.271850.000000.00000-2.341004972.80
28922010.09.02 18:30close14440.011.271850.000000.00000-3.881004968.92
28932010.09.06 10:30buy14470.011.266450.000000.00000
28942010.09.07 08:30buy14480.021.262000.000000.00000
28952010.09.07 10:00close14480.021.265150.000000.000003.941004972.86
28962010.09.07 10:00close14470.011.265150.000000.00000-0.941004971.93
28972010.09.09 05:00sell14490.011.277050.000000.00000
28982010.09.10 08:00close14490.011.271950.000000.000003.231004975.16
28992010.09.14 02:00sell14500.011.278850.000000.00000
29002010.09.14 18:00buy14510.011.277000.000000.00000
29012010.09.15 02:00close14510.011.281450.000000.000002.781004977.94
29022010.09.15 22:00sell14520.021.283450.000000.00000
29032010.09.16 00:30sell14530.041.290150.000000.00000
29042010.09.16 16:00sell14540.081.295350.000000.00000
29052010.09.17 18:00close14540.081.290050.000000.0000026.881005004.82
29062010.09.17 18:00close14530.041.290050.000000.00000-0.011005004.80
29072010.09.17 18:00close14520.021.290050.000000.00000-8.671004996.14
29082010.09.17 18:00close14500.011.290050.000000.00000-7.311004988.82
29092010.09.20 07:00sell14550.011.295950.000000.00000
29102010.09.21 10:00sell14560.021.300300.000000.00000
29112010.09.22 11:00close14560.021.296400.000000.000004.911004993.74
29122010.09.22 11:00close14550.011.296400.000000.00000-0.361004993.38
29132010.09.23 02:00sell14570.011.302550.000000.00000
29142010.09.23 10:00sell14580.021.307150.000000.00000
29152010.09.23 12:30close14580.021.304100.000000.000003.801004997.18
29162010.09.23 12:30close14570.011.304100.000000.00000-1.071004996.11
29172010.09.29 09:30sell14590.011.312650.000000.00000
29182010.09.30 04:00sell14600.021.316700.000000.00000
29192010.09.30 06:00close14600.021.313650.000000.000003.811004999.92
29202010.09.30 06:00close14590.011.313650.000000.00000-0.721004999.20
29212010.09.30 17:30sell14610.011.315700.000000.00000
29222010.10.01 10:30close14610.011.311150.000000.000002.871005002.07
29232010.10.01 16:00buy14620.011.310250.000000.00000
29242010.10.01 20:30buy14630.021.306000.000000.00000
29252010.10.05 01:00close14630.021.308910.000000.000003.501005005.58
29262010.10.05 01:00close14620.011.308910.000000.00000-1.001005004.58
29272010.10.05 01:00sell14640.011.308910.000000.00000
29282010.10.05 07:00close14640.011.297550.000000.000007.281005011.86
29292010.10.05 07:00buy14650.011.297550.000000.00000
29302010.10.05 10:00buy14660.021.292100.000000.00000
29312010.10.05 18:30close14660.021.295700.000000.000004.511005016.37
29322010.10.05 18:30close14650.011.295700.000000.00000-1.261005015.11
29332010.10.07 03:00buy14670.011.295700.000000.00000
29342010.10.07 04:00close14670.011.307250.000000.000007.401005022.51
29352010.10.07 04:00sell14680.011.307250.000000.00000
29362010.10.08 23:30buy14690.011.305500.000000.00000
29372010.10.12 15:30close14680.011.302700.000000.000002.871005025.39
29382010.10.13 17:00buy14700.021.298500.000000.00000
29392010.10.14 01:00close14700.021.306350.000000.000009.841005035.22
29402010.10.14 01:00close14690.011.306350.000000.000000.311005035.53
29412010.10.14 01:00sell14710.011.306350.000000.00000
29422010.10.14 16:30sell14720.021.310350.000000.00000
29432010.10.15 19:30close14720.021.307350.000000.000003.741005039.27
29442010.10.15 19:30close14710.011.307350.000000.00000-0.721005038.55
29452010.10.19 10:30sell14730.011.310800.000000.00000
29462010.10.19 14:30buy14740.011.307200.000000.00000
29472010.10.19 16:00close14730.011.306050.000000.000003.001005041.55
29482010.10.19 17:00buy14750.021.300350.000000.00000
29492010.10.20 04:30close14750.021.304450.000000.000005.101005046.66
29502010.10.20 04:30close14740.011.304450.000000.00000-1.881005044.78
29512010.10.20 06:00sell14760.011.307100.000000.00000
29522010.10.21 09:30sell14770.021.311450.000000.00000
29532010.10.25 00:30sell14780.041.316300.000000.00000
29542010.10.25 10:30sell14790.081.320720.000000.00000
29552010.10.25 13:00buy14800.011.317140.000000.00000
29562010.10.25 21:30close14790.081.316460.000000.0000021.491005066.27
29572010.10.25 21:30close14780.041.316460.000000.00000-0.691005065.58
29582010.10.25 21:30close14770.021.316460.000000.00000-6.611005058.96
29592010.10.25 21:30close14760.011.316460.000000.00000-6.111005052.85
29602010.10.27 04:00buy14810.021.306820.000000.00000
29612010.10.27 06:30buy14820.041.302020.000000.00000
29622010.10.28 17:30buy14830.081.297130.000000.00000
29632010.10.29 10:00buy14840.161.291210.000000.00000
29642010.10.29 12:30buy14850.321.287140.000000.00000
29652010.10.29 16:00buy14860.641.280910.000000.00000
29662010.10.29 20:00close14860.641.286600.000000.00000231.081005283.93
29672010.10.29 20:00close14850.321.286600.000000.00000-13.421005270.51
29682010.10.29 20:00close14840.161.286600.000000.00000-48.831005221.68
29692010.10.29 20:00close14830.081.286600.000000.00000-55.281005166.40
29702010.10.29 20:00close14820.041.286600.000000.00000-40.641005125.76
29712010.10.29 20:00close14810.021.286600.000000.00000-26.531005099.23
29722010.10.29 20:00close14800.011.286600.000000.00000-20.001005079.23
29732010.10.29 20:00sell14870.011.286600.000000.00000
29742010.11.01 10:30sell14880.021.291440.000000.00000
29752010.11.01 13:30close14880.021.288260.000000.000003.971005083.20
29762010.11.01 13:30close14870.011.288260.000000.00000-1.151005082.05
29772010.11.02 07:00sell14890.011.304760.000000.00000
29782010.11.02 13:00close14890.011.298760.000000.000003.811005085.86
29792010.11.02 13:00buy14900.011.298760.000000.00000
29802010.11.02 15:00buy14910.021.293920.000000.00000
29812010.11.03 11:00buy14920.041.289770.000000.00000
29822010.11.03 18:30buy14930.081.285710.000000.00000
29832010.11.03 23:30sell14940.011.288970.000000.00000
29842010.11.04 00:00close14930.081.289160.000000.0000016.611005102.47
29852010.11.04 00:00close14920.041.289160.000000.00000-2.211005100.26
29862010.11.04 00:00close14910.021.289160.000000.00000-6.531005093.73
29872010.11.04 00:00close14900.011.289160.000000.00000-6.401005087.34
29882010.11.04 01:00close14940.011.278360.000000.000006.801005094.14
29892010.11.04 01:00buy14950.011.278360.000000.00000
29902010.11.04 05:00sell14960.011.280770.000000.00000
29912010.11.04 13:00close14960.011.275430.000000.000003.381005097.52
29922010.11.04 16:00buy14970.021.274310.000000.00000
29932010.11.04 23:30close14970.021.277370.000000.000003.821005101.34
29942010.11.04 23:30close14950.011.277370.000000.00000-0.711005100.63
29952010.11.05 15:30sell14980.011.280980.000000.00000
29962010.11.05 20:00close14980.011.276420.000000.000002.881005103.51
29972010.11.08 00:30sell14990.011.279370.000000.00000
29982010.11.08 12:30sell15000.021.283820.000000.00000
29992010.11.09 06:00sell15010.041.287930.000000.00000
30002010.11.09 09:00sell15020.081.292760.000000.00000
30012010.11.09 10:00close15020.081.288000.000000.0000024.071005127.58
30022010.11.09 10:00close15010.041.288000.00000