Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 30 Minutes (M30) 2008.01.04 02:00 - 2019.12.30 23:30 (2008.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=702112020; Lots=0.01; BuyLossCut=200000; SellLossCut=200000; | ||||
Bars in test | 149405 | Ticks modelled | 190938047 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000000.00 | Spread | 35 | ||
Total net profit | 9386.06 | Gross profit | 17147.78 | Gross loss | -7761.72 |
Profit factor | 2.21 | Expected payoff | 2.85 | ||
Absolute drawdown | 332.12 | Maximal drawdown | 946.11 (0.09%) | Relative drawdown | 0.09% (946.11) |
Total trades | 3292 | Short positions (won %) | 1641 (58.62%) | Long positions (won %) | 1651 (59.36%) |
Profit trades (% of total) | 1942 (58.99%) | Loss trades (% of total) | 1350 (41.01%) | ||
Largest | profit trade | 412.92 | loss trade | -86.47 | |
Average | profit trade | 8.83 | loss trade | -5.75 | |
Maximum | consecutive wins (profit in money) | 14 (51.74) | consecutive losses (loss in money) | 6 (-310.01) | |
Maximal | consecutive profit (count of wins) | 455.92 (4) | consecutive loss (count of losses) | -310.01 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.04 18:00 | buy | 1 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
2 | 2008.01.07 05:00 | close | 1 | 0.01 | 1.14049 | 0.00000 | 0.00000 | 3.06 | 1000003.06 |
3 | 2008.01.07 05:00 | sell | 2 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
4 | 2008.01.07 20:00 | close | 2 | 0.01 | 1.13540 | 0.00000 | 0.00000 | 3.22 | 1000006.28 |
5 | 2008.01.08 03:30 | sell | 3 | 0.01 | 1.13761 | 0.00000 | 0.00000 | ||
6 | 2008.01.08 17:00 | sell | 4 | 0.02 | 1.14200 | 0.00000 | 0.00000 | ||
7 | 2008.01.09 03:00 | sell | 5 | 0.04 | 1.14773 | 0.00000 | 0.00000 | ||
8 | 2008.01.09 14:00 | close | 5 | 0.04 | 1.14334 | 0.00000 | 0.00000 | 11.08 | 1000017.36 |
9 | 2008.01.09 14:00 | close | 4 | 0.02 | 1.14334 | 0.00000 | 0.00000 | -1.88 | 1000015.48 |
10 | 2008.01.09 14:00 | close | 3 | 0.01 | 1.14334 | 0.00000 | 0.00000 | -3.78 | 1000011.71 |
11 | 2008.01.16 11:30 | sell | 6 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
12 | 2008.01.16 12:30 | sell | 7 | 0.02 | 1.14291 | 0.00000 | 0.00000 | ||
13 | 2008.01.16 19:30 | close | 7 | 0.02 | 1.13974 | 0.00000 | 0.00000 | 3.96 | 1000015.67 |
14 | 2008.01.16 19:30 | close | 6 | 0.01 | 1.13974 | 0.00000 | 0.00000 | -1.32 | 1000014.35 |
15 | 2008.01.17 02:30 | sell | 8 | 0.01 | 1.14389 | 0.00000 | 0.00000 | ||
16 | 2008.01.18 00:00 | buy | 9 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
17 | 2008.01.18 04:00 | close | 9 | 0.01 | 1.14897 | 0.00000 | 0.00000 | 3.46 | 1000017.81 |
18 | 2008.01.18 04:00 | sell | 10 | 0.02 | 1.14897 | 0.00000 | 0.00000 | ||
19 | 2008.01.18 06:30 | close | 10 | 0.02 | 1.14572 | 0.00000 | 0.00000 | 4.06 | 1000021.87 |
20 | 2008.01.18 06:30 | close | 8 | 0.01 | 1.14572 | 0.00000 | 0.00000 | -1.26 | 1000020.61 |
21 | 2008.01.18 15:30 | sell | 11 | 0.01 | 1.15032 | 0.00000 | 0.00000 | ||
22 | 2008.01.18 16:30 | sell | 12 | 0.02 | 1.15537 | 0.00000 | 0.00000 | ||
23 | 2008.01.21 03:00 | buy | 13 | 0.01 | 1.15292 | 0.00000 | 0.00000 | ||
24 | 2008.01.21 09:00 | close | 12 | 0.02 | 1.15213 | 0.00000 | 0.00000 | 4.05 | 1000024.66 |
25 | 2008.01.21 09:00 | close | 11 | 0.01 | 1.15213 | 0.00000 | 0.00000 | -1.24 | 1000023.42 |
26 | 2008.01.22 11:00 | buy | 14 | 0.02 | 1.14617 | 0.00000 | 0.00000 | ||
27 | 2008.01.22 17:30 | buy | 15 | 0.04 | 1.14048 | 0.00000 | 0.00000 | ||
28 | 2008.01.22 19:00 | buy | 16 | 0.08 | 1.13610 | 0.00000 | 0.00000 | ||
29 | 2008.01.23 03:00 | close | 16 | 0.08 | 1.14252 | 0.00000 | 0.00000 | 32.43 | 1000055.85 |
30 | 2008.01.23 03:00 | close | 15 | 0.04 | 1.14252 | 0.00000 | 0.00000 | 4.88 | 1000060.74 |
31 | 2008.01.23 03:00 | close | 14 | 0.02 | 1.14252 | 0.00000 | 0.00000 | -4.92 | 1000055.82 |
32 | 2008.01.23 03:00 | close | 13 | 0.01 | 1.14252 | 0.00000 | 0.00000 | -6.86 | 1000048.96 |
33 | 2008.01.23 03:00 | sell | 17 | 0.01 | 1.14252 | 0.00000 | 0.00000 | ||
34 | 2008.01.23 07:00 | close | 17 | 0.01 | 1.13619 | 0.00000 | 0.00000 | 4.03 | 1000052.99 |
35 | 2008.01.23 07:00 | buy | 18 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
36 | 2008.01.23 16:00 | sell | 19 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
37 | 2008.01.23 21:00 | close | 18 | 0.01 | 1.14153 | 0.00000 | 0.00000 | 3.39 | 1000056.38 |
38 | 2008.01.24 12:30 | buy | 20 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
39 | 2008.01.24 17:00 | close | 19 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 3.19 | 1000059.57 |
40 | 2008.01.25 03:00 | close | 20 | 0.01 | 1.14272 | 0.00000 | 0.00000 | 4.10 | 1000063.68 |
41 | 2008.01.25 03:00 | sell | 21 | 0.01 | 1.14272 | 0.00000 | 0.00000 | ||
42 | 2008.01.28 11:00 | buy | 22 | 0.01 | 1.13911 | 0.00000 | 0.00000 | ||
43 | 2008.01.28 12:30 | close | 21 | 0.01 | 1.13820 | 0.00000 | 0.00000 | 2.86 | 1000066.54 |
44 | 2008.01.31 12:00 | buy | 23 | 0.02 | 1.13507 | 0.00000 | 0.00000 | ||
45 | 2008.01.31 18:00 | close | 23 | 0.02 | 1.13799 | 0.00000 | 0.00000 | 3.64 | 1000070.18 |
46 | 2008.01.31 18:00 | close | 22 | 0.01 | 1.13799 | 0.00000 | 0.00000 | -0.93 | 1000069.24 |
47 | 2008.02.06 22:30 | buy | 24 | 0.01 | 1.13966 | 0.00000 | 0.00000 | ||
48 | 2008.02.07 03:00 | buy | 25 | 0.02 | 1.13560 | 0.00000 | 0.00000 | ||
49 | 2008.02.07 08:30 | buy | 26 | 0.04 | 1.12941 | 0.00000 | 0.00000 | ||
50 | 2008.02.07 13:00 | sell | 27 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
51 | 2008.02.07 15:00 | close | 26 | 0.04 | 1.13347 | 0.00000 | 0.00000 | 10.22 | 1000079.46 |
52 | 2008.02.07 15:00 | close | 25 | 0.02 | 1.13347 | 0.00000 | 0.00000 | -2.90 | 1000076.56 |
53 | 2008.02.07 15:00 | close | 24 | 0.01 | 1.13347 | 0.00000 | 0.00000 | -4.16 | 1000072.41 |
54 | 2008.02.08 02:00 | sell | 28 | 0.02 | 1.13648 | 0.00000 | 0.00000 | ||
55 | 2008.02.08 04:00 | close | 28 | 0.02 | 1.13346 | 0.00000 | 0.00000 | 3.77 | 1000076.18 |
56 | 2008.02.08 04:00 | close | 27 | 0.01 | 1.13346 | 0.00000 | 0.00000 | -0.73 | 1000075.45 |
57 | 2008.02.11 03:00 | sell | 29 | 0.01 | 1.14253 | 0.00000 | 0.00000 | ||
58 | 2008.02.12 02:00 | sell | 30 | 0.02 | 1.14654 | 0.00000 | 0.00000 | ||
59 | 2008.02.12 07:00 | close | 30 | 0.02 | 1.14359 | 0.00000 | 0.00000 | 3.68 | 1000079.13 |
60 | 2008.02.12 07:00 | close | 29 | 0.01 | 1.14359 | 0.00000 | 0.00000 | -0.76 | 1000078.37 |
61 | 2008.02.14 03:00 | sell | 31 | 0.01 | 1.14591 | 0.00000 | 0.00000 | ||
62 | 2008.02.14 17:30 | buy | 32 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
63 | 2008.02.15 03:00 | close | 32 | 0.01 | 1.14717 | 0.00000 | 0.00000 | 3.05 | 1000081.42 |
64 | 2008.02.15 07:00 | sell | 33 | 0.02 | 1.15162 | 0.00000 | 0.00000 | ||
65 | 2008.02.15 11:30 | close | 33 | 0.02 | 1.14817 | 0.00000 | 0.00000 | 4.33 | 1000085.75 |
66 | 2008.02.15 11:30 | close | 31 | 0.01 | 1.14817 | 0.00000 | 0.00000 | -1.53 | 1000084.22 |
67 | 2008.02.19 03:00 | sell | 34 | 0.01 | 1.15283 | 0.00000 | 0.00000 | ||
68 | 2008.02.20 13:00 | close | 34 | 0.01 | 1.14815 | 0.00000 | 0.00000 | 2.96 | 1000087.18 |
69 | 2008.02.20 16:00 | sell | 35 | 0.01 | 1.15223 | 0.00000 | 0.00000 | ||
70 | 2008.02.21 15:00 | close | 35 | 0.01 | 1.14768 | 0.00000 | 0.00000 | 2.87 | 1000090.06 |
71 | 2008.02.22 18:00 | buy | 36 | 0.01 | 1.14085 | 0.00000 | 0.00000 | ||
72 | 2008.02.26 04:30 | sell | 37 | 0.01 | 1.14364 | 0.00000 | 0.00000 | ||
73 | 2008.02.26 07:30 | close | 36 | 0.01 | 1.14527 | 0.00000 | 0.00000 | 2.73 | 1000092.79 |
74 | 2008.02.27 17:30 | sell | 38 | 0.02 | 1.14797 | 0.00000 | 0.00000 | ||
75 | 2008.02.27 22:00 | sell | 39 | 0.04 | 1.15293 | 0.00000 | 0.00000 | ||
76 | 2008.02.28 13:31 | sell | 40 | 0.08 | 1.15749 | 0.00000 | 0.00000 | ||
77 | 2008.02.28 21:00 | sell | 41 | 0.16 | 1.16176 | 0.00000 | 0.00000 | ||
78 | 2008.02.29 18:30 | sell | 42 | 0.32 | 1.16744 | 0.00000 | 0.00000 | ||
79 | 2008.03.03 11:00 | buy | 43 | 0.01 | 1.16658 | 0.00000 | 0.00000 | ||
80 | 2008.03.03 16:30 | close | 43 | 0.01 | 1.17113 | 0.00000 | 0.00000 | 2.87 | 1000095.66 |
81 | 2008.03.03 18:30 | buy | 44 | 0.01 | 1.16673 | 0.00000 | 0.00000 | ||
82 | 2008.03.03 23:30 | close | 42 | 0.32 | 1.16263 | 0.00000 | 0.00000 | 97.37 | 1000193.03 |
83 | 2008.03.03 23:30 | close | 41 | 0.16 | 1.16263 | 0.00000 | 0.00000 | -10.07 | 1000182.95 |
84 | 2008.03.03 23:30 | close | 40 | 0.08 | 1.16263 | 0.00000 | 0.00000 | -27.13 | 1000155.82 |
85 | 2008.03.03 23:30 | close | 39 | 0.04 | 1.16263 | 0.00000 | 0.00000 | -25.35 | 1000130.47 |
86 | 2008.03.03 23:30 | close | 38 | 0.02 | 1.16263 | 0.00000 | 0.00000 | -19.09 | 1000111.39 |
87 | 2008.03.03 23:30 | close | 37 | 0.01 | 1.16263 | 0.00000 | 0.00000 | -12.35 | 1000099.03 |
88 | 2008.03.03 23:30 | buy | 45 | 0.02 | 1.16263 | 0.00000 | 0.00000 | ||
89 | 2008.03.04 07:00 | buy | 46 | 0.04 | 1.15590 | 0.00000 | 0.00000 | ||
90 | 2008.03.04 14:00 | close | 46 | 0.04 | 1.16003 | 0.00000 | 0.00000 | 10.41 | 1000109.44 |
91 | 2008.03.04 14:00 | close | 45 | 0.02 | 1.16003 | 0.00000 | 0.00000 | -3.56 | 1000105.89 |
92 | 2008.03.04 14:00 | close | 44 | 0.01 | 1.16003 | 0.00000 | 0.00000 | -4.44 | 1000101.45 |
93 | 2008.03.04 19:00 | buy | 47 | 0.01 | 1.15726 | 0.00000 | 0.00000 | ||
94 | 2008.03.05 07:30 | close | 47 | 0.01 | 1.16193 | 0.00000 | 0.00000 | 2.92 | 1000104.37 |
95 | 2008.03.05 22:30 | buy | 48 | 0.01 | 1.16122 | 0.00000 | 0.00000 | ||
96 | 2008.03.06 16:00 | close | 48 | 0.01 | 1.16575 | 0.00000 | 0.00000 | 2.77 | 1000107.14 |
97 | 2008.03.12 19:00 | buy | 49 | 0.01 | 1.15582 | 0.00000 | 0.00000 | ||
98 | 2008.03.13 02:00 | sell | 50 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
99 | 2008.03.13 04:00 | close | 49 | 0.01 | 1.16298 | 0.00000 | 0.00000 | 4.47 | 1000111.62 |
100 | 2008.03.13 04:00 | sell | 51 | 0.02 | 1.16298 | 0.00000 | 0.00000 | ||
101 | 2008.03.13 12:00 | close | 51 | 0.02 | 1.16001 | 0.00000 | 0.00000 | 3.70 | 1000115.32 |
102 | 2008.03.13 12:00 | close | 50 | 0.01 | 1.16001 | 0.00000 | 0.00000 | -0.74 | 1000114.58 |
103 | 2008.03.13 18:30 | buy | 52 | 0.01 | 1.15661 | 0.00000 | 0.00000 | ||
104 | 2008.03.14 11:00 | buy | 53 | 0.02 | 1.15228 | 0.00000 | 0.00000 | ||
105 | 2008.03.14 15:30 | buy | 54 | 0.04 | 1.14786 | 0.00000 | 0.00000 | ||
106 | 2008.03.14 18:30 | close | 54 | 0.04 | 1.15199 | 0.00000 | 0.00000 | 10.41 | 1000124.99 |
107 | 2008.03.14 18:30 | close | 53 | 0.02 | 1.15199 | 0.00000 | 0.00000 | -0.51 | 1000124.48 |
108 | 2008.03.14 18:30 | close | 52 | 0.01 | 1.15199 | 0.00000 | 0.00000 | -3.09 | 1000121.39 |
109 | 2008.03.14 18:30 | sell | 55 | 0.01 | 1.15199 | 0.00000 | 0.00000 | ||
110 | 2008.03.17 04:00 | close | 55 | 0.01 | 1.14663 | 0.00000 | 0.00000 | 3.39 | 1000124.78 |
111 | 2008.03.17 04:00 | buy | 56 | 0.01 | 1.14663 | 0.00000 | 0.00000 | ||
112 | 2008.03.17 05:30 | buy | 57 | 0.02 | 1.14157 | 0.00000 | 0.00000 | ||
113 | 2008.03.17 06:30 | close | 57 | 0.02 | 1.14644 | 0.00000 | 0.00000 | 6.16 | 1000130.94 |
114 | 2008.03.17 06:30 | close | 56 | 0.01 | 1.14644 | 0.00000 | 0.00000 | -0.20 | 1000130.74 |
115 | 2008.03.17 07:30 | sell | 58 | 0.01 | 1.14838 | 0.00000 | 0.00000 | ||
116 | 2008.03.17 09:30 | close | 58 | 0.01 | 1.14397 | 0.00000 | 0.00000 | 2.78 | 1000133.52 |
117 | 2008.03.17 22:00 | sell | 59 | 0.01 | 1.15099 | 0.00000 | 0.00000 | ||
118 | 2008.03.18 06:00 | close | 59 | 0.01 | 1.14649 | 0.00000 | 0.00000 | 2.84 | 1000136.36 |
119 | 2008.03.18 15:30 | sell | 60 | 0.01 | 1.14855 | 0.00000 | 0.00000 | ||
120 | 2008.03.19 01:30 | close | 60 | 0.01 | 1.14378 | 0.00000 | 0.00000 | 3.02 | 1000139.38 |
121 | 2008.03.19 01:30 | buy | 61 | 0.01 | 1.14378 | 0.00000 | 0.00000 | ||
122 | 2008.03.20 09:00 | buy | 62 | 0.02 | 1.13974 | 0.00000 | 0.00000 | ||
123 | 2008.03.20 13:00 | buy | 63 | 0.04 | 1.13529 | 0.00000 | 0.00000 | ||
124 | 2008.03.21 15:00 | close | 63 | 0.04 | 1.13880 | 0.00000 | 0.00000 | 8.68 | 1000148.07 |
125 | 2008.03.21 15:00 | close | 62 | 0.02 | 1.13880 | 0.00000 | 0.00000 | -1.41 | 1000146.66 |
126 | 2008.03.21 15:00 | close | 61 | 0.01 | 1.13880 | 0.00000 | 0.00000 | -3.41 | 1000143.25 |
127 | 2008.03.24 21:00 | buy | 64 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
128 | 2008.03.26 08:00 | close | 64 | 0.01 | 1.14049 | 0.00000 | 0.00000 | 3.26 | 1000146.52 |
129 | 2008.03.26 19:00 | sell | 65 | 0.01 | 1.14393 | 0.00000 | 0.00000 | ||
130 | 2008.03.28 01:00 | buy | 66 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
131 | 2008.03.28 07:30 | close | 66 | 0.01 | 1.14417 | 0.00000 | 0.00000 | 2.83 | 1000149.35 |
132 | 2008.03.28 18:30 | sell | 67 | 0.02 | 1.14821 | 0.00000 | 0.00000 | ||
133 | 2008.03.28 21:00 | sell | 68 | 0.04 | 1.15256 | 0.00000 | 0.00000 | ||
134 | 2008.03.31 00:26 | close | 68 | 0.04 | 1.14887 | 0.00000 | 0.00000 | 9.28 | 1000158.62 |
135 | 2008.03.31 00:26 | close | 67 | 0.02 | 1.14887 | 0.00000 | 0.00000 | -0.99 | 1000157.63 |
136 | 2008.03.31 00:26 | close | 65 | 0.01 | 1.14887 | 0.00000 | 0.00000 | -3.26 | 1000154.37 |
137 | 2008.03.31 00:32 | buy | 69 | 0.01 | 1.14764 | 0.00000 | 0.00000 | ||
138 | 2008.03.31 01:30 | close | 69 | 0.01 | 1.15382 | 0.00000 | 0.00000 | 3.93 | 1000158.30 |
139 | 2008.03.31 01:30 | sell | 70 | 0.01 | 1.15382 | 0.00000 | 0.00000 | ||
140 | 2008.03.31 15:30 | sell | 71 | 0.02 | 1.15941 | 0.00000 | 0.00000 | ||
141 | 2008.04.01 18:00 | buy | 72 | 0.01 | 1.15830 | 0.00000 | 0.00000 | ||
142 | 2008.04.01 21:01 | close | 71 | 0.02 | 1.15564 | 0.00000 | 0.00000 | 4.74 | 1000163.04 |
143 | 2008.04.01 21:01 | close | 70 | 0.01 | 1.15564 | 0.00000 | 0.00000 | -1.24 | 1000161.81 |
144 | 2008.04.01 22:30 | buy | 73 | 0.02 | 1.15284 | 0.00000 | 0.00000 | ||
145 | 2008.04.02 13:00 | close | 73 | 0.02 | 1.15694 | 0.00000 | 0.00000 | 5.10 | 1000166.91 |
146 | 2008.04.02 13:00 | close | 72 | 0.01 | 1.15694 | 0.00000 | 0.00000 | -0.98 | 1000165.93 |
147 | 2008.04.02 15:00 | buy | 74 | 0.01 | 1.15191 | 0.00000 | 0.00000 | ||
148 | 2008.04.02 22:00 | close | 74 | 0.01 | 1.15697 | 0.00000 | 0.00000 | 3.21 | 1000169.14 |
149 | 2008.04.14 00:30 | sell | 75 | 0.01 | 1.17234 | 0.00000 | 0.00000 | ||
150 | 2008.04.14 11:00 | close | 75 | 0.01 | 1.16788 | 0.00000 | 0.00000 | 2.82 | 1000171.96 |
151 | 2008.04.15 11:30 | sell | 76 | 0.01 | 1.17693 | 0.00000 | 0.00000 | ||
152 | 2008.04.16 09:30 | sell | 77 | 0.02 | 1.18178 | 0.00000 | 0.00000 | ||
153 | 2008.04.16 16:30 | sell | 78 | 0.04 | 1.18634 | 0.00000 | 0.00000 | ||
154 | 2008.04.17 00:00 | buy | 79 | 0.01 | 1.18517 | 0.00000 | 0.00000 | ||
155 | 2008.04.17 15:00 | close | 79 | 0.01 | 1.19008 | 0.00000 | 0.00000 | 3.11 | 1000175.07 |
156 | 2008.04.17 16:00 | sell | 80 | 0.08 | 1.19080 | 0.00000 | 0.00000 | ||
157 | 2008.04.17 18:30 | close | 80 | 0.08 | 1.18710 | 0.00000 | 0.00000 | 18.59 | 1000193.66 |
158 | 2008.04.17 18:30 | close | 78 | 0.04 | 1.18710 | 0.00000 | 0.00000 | -2.23 | 1000191.43 |
159 | 2008.04.17 18:30 | close | 77 | 0.02 | 1.18710 | 0.00000 | 0.00000 | -7.01 | 1000184.41 |
160 | 2008.04.17 18:30 | close | 76 | 0.01 | 1.18710 | 0.00000 | 0.00000 | -6.63 | 1000177.78 |
161 | 2008.04.18 12:30 | sell | 81 | 0.01 | 1.18746 | 0.00000 | 0.00000 | ||
162 | 2008.04.18 15:00 | close | 81 | 0.01 | 1.18261 | 0.00000 | 0.00000 | 3.07 | 1000180.85 |
163 | 2008.04.18 15:30 | buy | 82 | 0.01 | 1.18135 | 0.00000 | 0.00000 | ||
164 | 2008.04.21 05:00 | sell | 83 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
165 | 2008.04.21 08:30 | close | 82 | 0.01 | 1.18650 | 0.00000 | 0.00000 | 3.23 | 1000184.08 |
166 | 2008.04.21 11:00 | sell | 84 | 0.02 | 1.18849 | 0.00000 | 0.00000 | ||
167 | 2008.04.21 16:00 | close | 84 | 0.02 | 1.18457 | 0.00000 | 0.00000 | 4.94 | 1000189.02 |
168 | 2008.04.21 16:00 | close | 83 | 0.01 | 1.18457 | 0.00000 | 0.00000 | -0.84 | 1000188.18 |
169 | 2008.04.22 10:00 | sell | 85 | 0.01 | 1.18854 | 0.00000 | 0.00000 | ||
170 | 2008.04.22 18:00 | close | 85 | 0.01 | 1.18408 | 0.00000 | 0.00000 | 2.82 | 1000191.00 |
171 | 2008.04.23 05:00 | sell | 86 | 0.01 | 1.18881 | 0.00000 | 0.00000 | ||
172 | 2008.04.24 00:30 | sell | 87 | 0.02 | 1.19325 | 0.00000 | 0.00000 | ||
173 | 2008.04.24 23:00 | close | 87 | 0.02 | 1.18962 | 0.00000 | 0.00000 | 4.56 | 1000195.56 |
174 | 2008.04.24 23:00 | close | 86 | 0.01 | 1.18962 | 0.00000 | 0.00000 | -0.59 | 1000194.98 |
175 | 2008.04.25 11:30 | buy | 88 | 0.01 | 1.19093 | 0.00000 | 0.00000 | ||
176 | 2008.04.29 02:00 | close | 88 | 0.01 | 1.19784 | 0.00000 | 0.00000 | 4.34 | 1000199.32 |
177 | 2008.04.29 02:00 | sell | 89 | 0.01 | 1.19784 | 0.00000 | 0.00000 | ||
178 | 2008.04.29 14:30 | sell | 90 | 0.02 | 1.20221 | 0.00000 | 0.00000 | ||
179 | 2008.04.30 23:00 | sell | 91 | 0.04 | 1.20619 | 0.00000 | 0.00000 | ||
180 | 2008.05.01 04:30 | close | 91 | 0.04 | 1.20315 | 0.00000 | 0.00000 | 7.61 | 1000206.92 |
181 | 2008.05.01 04:30 | close | 90 | 0.02 | 1.20315 | 0.00000 | 0.00000 | -1.35 | 1000205.58 |
182 | 2008.05.01 04:30 | close | 89 | 0.01 | 1.20315 | 0.00000 | 0.00000 | -3.49 | 1000202.08 |
183 | 2008.05.01 05:00 | buy | 92 | 0.01 | 1.20134 | 0.00000 | 0.00000 | ||
184 | 2008.05.02 09:30 | buy | 93 | 0.02 | 1.19438 | 0.00000 | 0.00000 | ||
185 | 2008.05.02 15:30 | sell | 94 | 0.01 | 1.19453 | 0.00000 | 0.00000 | ||
186 | 2008.05.05 02:00 | close | 93 | 0.02 | 1.19821 | 0.00000 | 0.00000 | 4.75 | 1000206.83 |
187 | 2008.05.05 02:00 | close | 92 | 0.01 | 1.19821 | 0.00000 | 0.00000 | -2.15 | 1000204.69 |
188 | 2008.05.05 08:01 | sell | 95 | 0.02 | 1.19862 | 0.00000 | 0.00000 | ||
189 | 2008.05.05 18:00 | sell | 96 | 0.04 | 1.20273 | 0.00000 | 0.00000 | ||
190 | 2008.05.06 14:30 | close | 96 | 0.04 | 1.19897 | 0.00000 | 0.00000 | 9.46 | 1000214.14 |
191 | 2008.05.06 14:30 | close | 95 | 0.02 | 1.19897 | 0.00000 | 0.00000 | -0.59 | 1000213.55 |
192 | 2008.05.06 14:30 | close | 94 | 0.01 | 1.19897 | 0.00000 | 0.00000 | -2.94 | 1000210.62 |
193 | 2008.05.06 14:30 | buy | 97 | 0.01 | 1.19897 | 0.00000 | 0.00000 | ||
194 | 2008.05.07 09:00 | sell | 98 | 0.01 | 1.20232 | 0.00000 | 0.00000 | ||
195 | 2008.05.07 11:30 | close | 97 | 0.01 | 1.20344 | 0.00000 | 0.00000 | 2.79 | 1000213.41 |
196 | 2008.05.08 02:00 | sell | 99 | 0.02 | 1.21048 | 0.00000 | 0.00000 | ||
197 | 2008.05.08 05:30 | sell | 100 | 0.04 | 1.21646 | 0.00000 | 0.00000 | ||
198 | 2008.05.08 17:30 | sell | 101 | 0.08 | 1.22050 | 0.00000 | 0.00000 | ||
199 | 2008.05.09 06:00 | buy | 102 | 0.01 | 1.21773 | 0.00000 | 0.00000 | ||
200 | 2008.05.09 09:00 | close | 101 | 0.08 | 1.21620 | 0.00000 | 0.00000 | 21.70 | 1000235.11 |
201 | 2008.05.09 09:00 | close | 100 | 0.04 | 1.21620 | 0.00000 | 0.00000 | 0.40 | 1000235.51 |
202 | 2008.05.09 09:00 | close | 99 | 0.02 | 1.21620 | 0.00000 | 0.00000 | -7.54 | 1000227.97 |
203 | 2008.05.09 09:00 | close | 98 | 0.01 | 1.21620 | 0.00000 | 0.00000 | -9.03 | 1000218.93 |
204 | 2008.05.09 14:30 | close | 102 | 0.01 | 1.22232 | 0.00000 | 0.00000 | 2.90 | 1000221.83 |
205 | 2008.05.09 14:30 | sell | 103 | 0.01 | 1.22232 | 0.00000 | 0.00000 | ||
206 | 2008.05.09 19:00 | sell | 104 | 0.02 | 1.22702 | 0.00000 | 0.00000 | ||
207 | 2008.05.14 01:30 | sell | 105 | 0.04 | 1.23173 | 0.00000 | 0.00000 | ||
208 | 2008.05.14 10:30 | close | 105 | 0.04 | 1.22471 | 0.00000 | 0.00000 | 17.88 | 1000239.71 |
209 | 2008.05.14 10:30 | close | 104 | 0.02 | 1.22471 | 0.00000 | 0.00000 | 2.86 | 1000242.57 |
210 | 2008.05.14 10:30 | close | 103 | 0.01 | 1.22471 | 0.00000 | 0.00000 | -1.62 | 1000240.96 |
211 | 2008.05.14 10:30 | buy | 106 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
212 | 2008.05.15 02:00 | close | 106 | 0.01 | 1.23062 | 0.00000 | 0.00000 | 3.66 | 1000244.62 |
213 | 2008.05.15 02:00 | sell | 107 | 0.01 | 1.23062 | 0.00000 | 0.00000 | ||
214 | 2008.05.15 10:00 | sell | 108 | 0.02 | 1.23509 | 0.00000 | 0.00000 | ||
215 | 2008.05.15 22:00 | close | 108 | 0.02 | 1.23117 | 0.00000 | 0.00000 | 4.93 | 1000249.55 |
216 | 2008.05.15 22:00 | close | 107 | 0.01 | 1.23117 | 0.00000 | 0.00000 | -0.43 | 1000249.12 |
217 | 2008.05.15 22:00 | buy | 109 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
218 | 2008.05.16 09:30 | close | 109 | 0.01 | 1.23641 | 0.00000 | 0.00000 | 3.29 | 1000252.41 |
219 | 2008.05.16 12:00 | buy | 110 | 0.01 | 1.23200 | 0.00000 | 0.00000 | ||
220 | 2008.05.20 05:00 | close | 110 | 0.01 | 1.23806 | 0.00000 | 0.00000 | 3.79 | 1000256.20 |
221 | 2008.05.20 05:00 | sell | 111 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
222 | 2008.05.21 12:00 | close | 111 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 2.84 | 1000259.05 |
223 | 2008.05.22 06:00 | buy | 112 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
224 | 2008.05.22 07:00 | buy | 113 | 0.02 | 1.22460 | 0.00000 | 0.00000 | ||
225 | 2008.05.22 11:00 | buy | 114 | 0.04 | 1.21919 | 0.00000 | 0.00000 | ||
226 | 2008.05.22 14:00 | close | 114 | 0.04 | 1.22286 | 0.00000 | 0.00000 | 9.22 | 1000268.27 |
227 | 2008.05.22 14:00 | close | 113 | 0.02 | 1.22286 | 0.00000 | 0.00000 | -2.39 | 1000265.88 |
228 | 2008.05.22 14:00 | close | 112 | 0.01 | 1.22286 | 0.00000 | 0.00000 | -4.45 | 1000261.43 |
229 | 2008.05.22 18:30 | buy | 115 | 0.01 | 1.21576 | 0.00000 | 0.00000 | ||
230 | 2008.05.23 00:30 | close | 115 | 0.01 | 1.22122 | 0.00000 | 0.00000 | 3.43 | 1000264.86 |
231 | 2008.05.23 10:00 | sell | 116 | 0.01 | 1.22170 | 0.00000 | 0.00000 | ||
232 | 2008.05.23 14:30 | buy | 117 | 0.01 | 1.21855 | 0.00000 | 0.00000 | ||
233 | 2008.05.27 04:30 | close | 116 | 0.01 | 1.21586 | 0.00000 | 0.00000 | 3.71 | 1000268.57 |
234 | 2008.05.27 06:00 | buy | 118 | 0.02 | 1.21434 | 0.00000 | 0.00000 | ||
235 | 2008.05.27 07:30 | close | 118 | 0.02 | 1.21742 | 0.00000 | 0.00000 | 3.84 | 1000272.41 |
236 | 2008.05.27 07:30 | close | 117 | 0.01 | 1.21742 | 0.00000 | 0.00000 | -0.86 | 1000271.55 |
237 | 2008.05.28 18:00 | sell | 119 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
238 | 2008.05.30 12:00 | close | 119 | 0.01 | 1.22096 | 0.00000 | 0.00000 | 3.17 | 1000274.72 |
239 | 2008.05.30 16:00 | buy | 120 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
240 | 2008.06.02 12:00 | buy | 121 | 0.02 | 1.21251 | 0.00000 | 0.00000 | ||
241 | 2008.06.02 13:30 | close | 121 | 0.02 | 1.21707 | 0.00000 | 0.00000 | 5.76 | 1000280.48 |
242 | 2008.06.02 13:30 | close | 120 | 0.01 | 1.21707 | 0.00000 | 0.00000 | -0.76 | 1000279.72 |
243 | 2008.06.03 05:01 | sell | 122 | 0.01 | 1.21902 | 0.00000 | 0.00000 | ||
244 | 2008.06.04 05:30 | sell | 123 | 0.02 | 1.22331 | 0.00000 | 0.00000 | ||
245 | 2008.06.04 18:00 | sell | 124 | 0.04 | 1.22742 | 0.00000 | 0.00000 | ||
246 | 2008.06.05 00:30 | sell | 125 | 0.08 | 1.24104 | 0.00000 | 0.00000 | ||
247 | 2008.06.05 04:30 | sell | 126 | 0.16 | 1.24579 | 0.00000 | 0.00000 | ||
248 | 2008.06.05 18:30 | sell | 127 | 0.32 | 1.25020 | 0.00000 | 0.00000 | ||
249 | 2008.06.06 22:00 | sell | 128 | 0.64 | 1.25480 | 0.00000 | 0.00000 | ||
250 | 2008.06.09 00:30 | buy | 129 | 0.01 | 1.25025 | 0.00000 | 0.00000 | ||
251 | 2008.06.09 18:00 | close | 128 | 0.64 | 1.24953 | 0.00000 | 0.00000 | 213.78 | 1000493.50 |
252 | 2008.06.09 18:00 | close | 127 | 0.32 | 1.24953 | 0.00000 | 0.00000 | 11.72 | 1000505.22 |
253 | 2008.06.09 18:00 | close | 126 | 0.16 | 1.24953 | 0.00000 | 0.00000 | -39.78 | 1000465.43 |
254 | 2008.06.09 18:00 | close | 125 | 0.08 | 1.24953 | 0.00000 | 0.00000 | -44.47 | 1000420.97 |
255 | 2008.06.09 18:00 | close | 124 | 0.04 | 1.24953 | 0.00000 | 0.00000 | -57.45 | 1000363.51 |
256 | 2008.06.09 18:00 | close | 123 | 0.02 | 1.24953 | 0.00000 | 0.00000 | -34.05 | 1000329.47 |
257 | 2008.06.09 18:00 | close | 122 | 0.01 | 1.24953 | 0.00000 | 0.00000 | -19.79 | 1000309.68 |
258 | 2008.06.10 09:30 | close | 129 | 0.01 | 1.25466 | 0.00000 | 0.00000 | 2.76 | 1000312.44 |
259 | 2008.06.10 17:00 | sell | 130 | 0.01 | 1.25978 | 0.00000 | 0.00000 | ||
260 | 2008.06.11 02:00 | close | 130 | 0.01 | 1.25534 | 0.00000 | 0.00000 | 2.80 | 1000315.24 |
261 | 2008.06.12 05:00 | buy | 131 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
262 | 2008.06.13 03:00 | close | 131 | 0.01 | 1.24932 | 0.00000 | 0.00000 | 3.11 | 1000318.35 |
263 | 2008.06.17 05:00 | buy | 132 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
264 | 2008.06.17 19:00 | close | 132 | 0.01 | 1.25019 | 0.00000 | 0.00000 | 2.87 | 1000321.22 |
265 | 2008.06.27 07:30 | buy | 133 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
266 | 2008.06.27 09:30 | close | 133 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 3.36 | 1000324.58 |
267 | 2008.06.27 09:30 | sell | 134 | 0.01 | 1.26464 | 0.00000 | 0.00000 | ||
268 | 2008.06.30 15:00 | close | 134 | 0.01 | 1.25962 | 0.00000 | 0.00000 | 3.18 | 1000327.76 |
269 | 2008.07.01 08:00 | buy | 135 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
270 | 2008.07.01 17:30 | sell | 136 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
271 | 2008.07.02 04:30 | close | 135 | 0.01 | 1.26048 | 0.00000 | 0.00000 | 2.94 | 1000330.70 |
272 | 2008.07.02 05:30 | sell | 137 | 0.02 | 1.26320 | 0.00000 | 0.00000 | ||
273 | 2008.07.03 15:00 | sell | 138 | 0.04 | 1.26742 | 0.00000 | 0.00000 | ||
274 | 2008.07.09 00:00 | close | 138 | 0.04 | 1.26423 | 0.00000 | 0.00000 | 7.99 | 1000338.70 |
275 | 2008.07.09 00:00 | close | 137 | 0.02 | 1.26423 | 0.00000 | 0.00000 | -1.45 | 1000337.25 |
276 | 2008.07.09 00:00 | close | 136 | 0.01 | 1.26423 | 0.00000 | 0.00000 | -3.44 | 1000333.81 |
277 | 2008.07.09 05:00 | buy | 139 | 0.01 | 1.26149 | 0.00000 | 0.00000 | ||
278 | 2008.07.10 05:00 | close | 139 | 0.01 | 1.26660 | 0.00000 | 0.00000 | 3.15 | 1000336.96 |
279 | 2008.07.10 05:00 | sell | 140 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
280 | 2008.07.11 18:00 | sell | 141 | 0.02 | 1.27058 | 0.00000 | 0.00000 | ||
281 | 2008.07.14 00:08 | close | 141 | 0.02 | 1.26758 | 0.00000 | 0.00000 | 3.74 | 1000340.70 |
282 | 2008.07.14 00:08 | close | 140 | 0.01 | 1.26758 | 0.00000 | 0.00000 | -0.71 | 1000340.00 |
283 | 2008.07.14 00:30 | sell | 142 | 0.01 | 1.27245 | 0.00000 | 0.00000 | ||
284 | 2008.07.15 20:30 | close | 142 | 0.01 | 1.26710 | 0.00000 | 0.00000 | 3.39 | 1000343.39 |
285 | 2008.07.17 14:30 | sell | 143 | 0.01 | 1.27009 | 0.00000 | 0.00000 | ||
286 | 2008.07.17 21:30 | sell | 144 | 0.02 | 1.27428 | 0.00000 | 0.00000 | ||
287 | 2008.07.18 14:00 | close | 144 | 0.02 | 1.27127 | 0.00000 | 0.00000 | 3.76 | 1000347.15 |
288 | 2008.07.18 14:00 | close | 143 | 0.01 | 1.27127 | 0.00000 | 0.00000 | -0.84 | 1000346.31 |
289 | 2008.07.21 02:30 | sell | 145 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
290 | 2008.07.21 18:00 | sell | 146 | 0.02 | 1.28306 | 0.00000 | 0.00000 | ||
291 | 2008.07.22 16:30 | close | 146 | 0.02 | 1.27872 | 0.00000 | 0.00000 | 5.47 | 1000351.78 |
292 | 2008.07.22 16:30 | close | 145 | 0.01 | 1.27872 | 0.00000 | 0.00000 | -0.02 | 1000351.77 |
293 | 2008.07.22 16:30 | buy | 147 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
294 | 2008.07.23 09:00 | close | 147 | 0.01 | 1.28343 | 0.00000 | 0.00000 | 2.94 | 1000354.71 |
295 | 2008.07.24 00:30 | sell | 148 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
296 | 2008.07.24 11:00 | sell | 149 | 0.02 | 1.29547 | 0.00000 | 0.00000 | ||
297 | 2008.07.24 18:00 | close | 149 | 0.02 | 1.29133 | 0.00000 | 0.00000 | 5.22 | 1000359.93 |
298 | 2008.07.24 18:00 | close | 148 | 0.01 | 1.29133 | 0.00000 | 0.00000 | -0.94 | 1000358.99 |
299 | 2008.07.24 19:00 | buy | 150 | 0.01 | 1.28945 | 0.00000 | 0.00000 | ||
300 | 2008.07.25 12:00 | buy | 151 | 0.02 | 1.28471 | 0.00000 | 0.00000 | ||
301 | 2008.07.25 19:30 | close | 151 | 0.02 | 1.28821 | 0.00000 | 0.00000 | 4.39 | 1000363.38 |
302 | 2008.07.25 19:30 | close | 150 | 0.01 | 1.28821 | 0.00000 | 0.00000 | -0.90 | 1000362.48 |
303 | 2008.07.28 01:00 | buy | 152 | 0.01 | 1.28328 | 0.00000 | 0.00000 | ||
304 | 2008.07.29 10:00 | close | 152 | 0.01 | 1.29001 | 0.00000 | 0.00000 | 4.25 | 1000366.73 |
305 | 2008.07.29 10:00 | sell | 153 | 0.01 | 1.29001 | 0.00000 | 0.00000 | ||
306 | 2008.07.29 22:00 | close | 153 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 2.85 | 1000369.58 |
307 | 2008.07.29 22:00 | buy | 154 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
308 | 2008.07.30 08:00 | close | 154 | 0.01 | 1.29076 | 0.00000 | 0.00000 | 3.30 | 1000372.88 |
309 | 2008.07.30 08:00 | sell | 155 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
310 | 2008.07.30 17:00 | close | 155 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 3.04 | 1000375.92 |
311 | 2008.07.30 17:00 | buy | 156 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
312 | 2008.07.31 08:00 | sell | 157 | 0.01 | 1.28897 | 0.00000 | 0.00000 | ||
313 | 2008.07.31 18:00 | close | 157 | 0.01 | 1.28372 | 0.00000 | 0.00000 | 3.32 | 1000379.24 |
314 | 2008.07.31 18:30 | buy | 158 | 0.02 | 1.28193 | 0.00000 | 0.00000 | ||
315 | 2008.08.01 02:30 | close | 158 | 0.02 | 1.28474 | 0.00000 | 0.00000 | 3.43 | 1000382.67 |
316 | 2008.08.01 02:30 | close | 156 | 0.01 | 1.28474 | 0.00000 | 0.00000 | -0.97 | 1000381.71 |
317 | 2008.08.01 10:00 | sell | 159 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
318 | 2008.08.01 12:00 | close | 159 | 0.01 | 1.28367 | 0.00000 | 0.00000 | 3.37 | 1000385.08 |
319 | 2008.08.01 12:30 | buy | 160 | 0.01 | 1.28258 | 0.00000 | 0.00000 | ||
320 | 2008.08.01 23:00 | buy | 161 | 0.02 | 1.27767 | 0.00000 | 0.00000 | ||
321 | 2008.08.04 18:00 | buy | 162 | 0.04 | 1.27364 | 0.00000 | 0.00000 | ||
322 | 2008.08.05 13:00 | buy | 163 | 0.08 | 1.26862 | 0.00000 | 0.00000 | ||
323 | 2008.08.05 17:00 | buy | 164 | 0.16 | 1.26446 | 0.00000 | 0.00000 | ||
324 | 2008.08.05 22:00 | buy | 165 | 0.32 | 1.25982 | 0.00000 | 0.00000 | ||
325 | 2008.08.06 05:31 | close | 165 | 0.32 | 1.26481 | 0.00000 | 0.00000 | 100.12 | 1000485.20 |
326 | 2008.08.06 05:31 | close | 164 | 0.16 | 1.26481 | 0.00000 | 0.00000 | 2.04 | 1000487.24 |
327 | 2008.08.06 05:31 | close | 163 | 0.08 | 1.26481 | 0.00000 | 0.00000 | -20.50 | 1000466.74 |
328 | 2008.08.06 05:31 | close | 162 | 0.04 | 1.26481 | 0.00000 | 0.00000 | -23.36 | 1000443.37 |
329 | 2008.08.06 05:31 | close | 161 | 0.02 | 1.26481 | 0.00000 | 0.00000 | -16.95 | 1000426.42 |
330 | 2008.08.06 05:31 | close | 160 | 0.01 | 1.26481 | 0.00000 | 0.00000 | -11.65 | 1000414.78 |
331 | 2008.08.07 02:00 | buy | 166 | 0.01 | 1.26318 | 0.00000 | 0.00000 | ||
332 | 2008.08.07 09:00 | close | 166 | 0.01 | 1.26780 | 0.00000 | 0.00000 | 2.92 | 1000417.70 |
333 | 2008.08.08 03:30 | sell | 167 | 0.01 | 1.27151 | 0.00000 | 0.00000 | ||
334 | 2008.08.08 14:57 | buy | 168 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
335 | 2008.08.08 16:30 | close | 167 | 0.01 | 1.26598 | 0.00000 | 0.00000 | 3.51 | 1000421.21 |
336 | 2008.08.08 18:00 | buy | 169 | 0.02 | 1.26460 | 0.00000 | 0.00000 | ||
337 | 2008.08.08 20:30 | buy | 170 | 0.04 | 1.26060 | 0.00000 | 0.00000 | ||
338 | 2008.08.11 04:00 | close | 170 | 0.04 | 1.26418 | 0.00000 | 0.00000 | 8.86 | 1000430.07 |
339 | 2008.08.11 04:00 | close | 169 | 0.02 | 1.26418 | 0.00000 | 0.00000 | -0.74 | 1000429.33 |
340 | 2008.08.11 04:00 | close | 168 | 0.01 | 1.26418 | 0.00000 | 0.00000 | -3.53 | 1000425.80 |
341 | 2008.08.11 06:30 | sell | 171 | 0.01 | 1.26693 | 0.00000 | 0.00000 | ||
342 | 2008.08.11 11:00 | close | 171 | 0.01 | 1.26197 | 0.00000 | 0.00000 | 3.14 | 1000428.94 |
343 | 2008.08.11 11:00 | buy | 172 | 0.01 | 1.26197 | 0.00000 | 0.00000 | ||
344 | 2008.08.12 06:00 | buy | 173 | 0.02 | 1.25774 | 0.00000 | 0.00000 | ||
345 | 2008.08.12 15:30 | buy | 174 | 0.04 | 1.25369 | 0.00000 | 0.00000 | ||
346 | 2008.08.13 05:30 | close | 174 | 0.04 | 1.25819 | 0.00000 | 0.00000 | 11.24 | 1000440.19 |
347 | 2008.08.13 05:30 | close | 173 | 0.02 | 1.25819 | 0.00000 | 0.00000 | 0.38 | 1000440.57 |
348 | 2008.08.13 05:30 | close | 172 | 0.01 | 1.25819 | 0.00000 | 0.00000 | -2.57 | 1000438.00 |
349 | 2008.08.13 05:30 | sell | 175 | 0.01 | 1.25819 | 0.00000 | 0.00000 | ||
350 | 2008.08.13 09:30 | close | 175 | 0.01 | 1.25283 | 0.00000 | 0.00000 | 3.40 | 1000441.40 |
351 | 2008.08.13 09:30 | buy | 176 | 0.01 | 1.25283 | 0.00000 | 0.00000 | ||
352 | 2008.08.13 12:30 | buy | 177 | 0.02 | 1.24761 | 0.00000 | 0.00000 | ||
353 | 2008.08.13 20:30 | buy | 178 | 0.04 | 1.24205 | 0.00000 | 0.00000 | ||
354 | 2008.08.14 11:00 | close | 178 | 0.04 | 1.24586 | 0.00000 | 0.00000 | 9.23 | 1000450.64 |
355 | 2008.08.14 11:00 | close | 177 | 0.02 | 1.24586 | 0.00000 | 0.00000 | -2.57 | 1000448.07 |
356 | 2008.08.14 11:00 | close | 176 | 0.01 | 1.24586 | 0.00000 | 0.00000 | -4.67 | 1000443.40 |
357 | 2008.08.15 02:00 | buy | 179 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
358 | 2008.08.15 03:30 | buy | 180 | 0.02 | 1.23643 | 0.00000 | 0.00000 | ||
359 | 2008.08.15 17:00 | buy | 181 | 0.04 | 1.23224 | 0.00000 | 0.00000 | ||
360 | 2008.08.15 19:30 | buy | 182 | 0.08 | 1.22774 | 0.00000 | 0.00000 | ||
361 | 2008.08.18 15:30 | buy | 183 | 0.16 | 1.22277 | 0.00000 | 0.00000 | ||
362 | 2008.08.19 17:00 | buy | 184 | 0.32 | 1.21704 | 0.00000 | 0.00000 | ||
363 | 2008.08.19 19:00 | close | 184 | 0.32 | 1.22216 | 0.00000 | 0.00000 | 103.73 | 1000547.13 |
364 | 2008.08.19 19:00 | close | 183 | 0.16 | 1.22216 | 0.00000 | 0.00000 | -7.90 | 1000539.23 |
365 | 2008.08.19 19:00 | close | 182 | 0.08 | 1.22216 | 0.00000 | 0.00000 | -29.89 | 1000509.34 |
366 | 2008.08.19 19:00 | close | 181 | 0.04 | 1.22216 | 0.00000 | 0.00000 | -26.58 | 1000482.76 |
367 | 2008.08.19 19:00 | close | 180 | 0.02 | 1.22216 | 0.00000 | 0.00000 | -18.72 | 1000464.04 |
368 | 2008.08.19 19:00 | close | 179 | 0.01 | 1.22216 | 0.00000 | 0.00000 | -12.00 | 1000452.04 |
369 | 2008.08.19 19:00 | sell | 185 | 0.01 | 1.22216 | 0.00000 | 0.00000 | ||
370 | 2008.08.21 12:00 | buy | 186 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
371 | 2008.08.21 17:30 | close | 186 | 0.01 | 1.22262 | 0.00000 | 0.00000 | 2.79 | 1000454.83 |
372 | 2008.08.22 15:00 | buy | 187 | 0.01 | 1.21992 | 0.00000 | 0.00000 | ||
373 | 2008.08.25 10:30 | close | 187 | 0.01 | 1.22437 | 0.00000 | 0.00000 | 2.78 | 1000457.62 |
374 | 2008.08.26 02:00 | sell | 188 | 0.02 | 1.22688 | 0.00000 | 0.00000 | ||
375 | 2008.08.26 03:00 | sell | 189 | 0.04 | 1.23096 | 0.00000 | 0.00000 | ||
376 | 2008.08.26 09:00 | sell | 190 | 0.08 | 1.23529 | 0.00000 | 0.00000 | ||
377 | 2008.08.26 12:30 | close | 190 | 0.08 | 1.23177 | 0.00000 | 0.00000 | 17.65 | 1000475.27 |
378 | 2008.08.26 12:30 | close | 189 | 0.04 | 1.23177 | 0.00000 | 0.00000 | -2.37 | 1000472.90 |
379 | 2008.08.26 12:30 | close | 188 | 0.02 | 1.23177 | 0.00000 | 0.00000 | -6.46 | 1000466.44 |
380 | 2008.08.26 12:30 | close | 185 | 0.01 | 1.23177 | 0.00000 | 0.00000 | -6.28 | 1000460.15 |
381 | 2008.08.26 18:30 | buy | 191 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
382 | 2008.08.27 06:30 | buy | 192 | 0.02 | 1.22358 | 0.00000 | 0.00000 | ||
383 | 2008.08.27 13:30 | close | 192 | 0.02 | 1.22753 | 0.00000 | 0.00000 | 4.97 | 1000465.12 |
384 | 2008.08.27 13:30 | close | 191 | 0.01 | 1.22753 | 0.00000 | 0.00000 | -0.59 | 1000464.54 |
385 | 2008.08.27 17:00 | buy | 193 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
386 | 2008.08.28 13:01 | close | 193 | 0.01 | 1.22882 | 0.00000 | 0.00000 | 3.15 | 1000467.69 |
387 | 2008.09.02 02:30 | sell | 194 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
388 | 2008.09.02 11:00 | buy | 195 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
389 | 2008.09.02 12:00 | close | 194 | 0.01 | 1.21993 | 0.00000 | 0.00000 | 3.21 | 1000470.90 |
390 | 2008.09.02 12:30 | buy | 196 | 0.02 | 1.21657 | 0.00000 | 0.00000 | ||
391 | 2008.09.02 18:00 | sell | 197 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
392 | 2008.09.03 06:00 | close | 196 | 0.02 | 1.21986 | 0.00000 | 0.00000 | 4.06 | 1000474.96 |
393 | 2008.09.03 06:00 | close | 195 | 0.01 | 1.21986 | 0.00000 | 0.00000 | -1.23 | 1000473.73 |
394 | 2008.09.03 07:00 | sell | 198 | 0.02 | 1.22304 | 0.00000 | 0.00000 | ||
395 | 2008.09.03 11:30 | close | 198 | 0.02 | 1.22008 | 0.00000 | 0.00000 | 3.69 | 1000477.42 |
396 | 2008.09.03 11:30 | close | 197 | 0.01 | 1.22008 | 0.00000 | 0.00000 | -0.97 | 1000476.45 |
397 | 2008.09.04 06:30 | sell | 199 | 0.01 | 1.22192 | 0.00000 | 0.00000 | ||
398 | 2008.09.04 13:00 | close | 199 | 0.01 | 1.21658 | 0.00000 | 0.00000 | 3.38 | 1000479.83 |
399 | 2008.09.05 01:30 | sell | 200 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
400 | 2008.09.05 02:00 | close | 200 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 3.06 | 1000482.89 |
401 | 2008.09.05 07:30 | buy | 201 | 0.01 | 1.22200 | 0.00000 | 0.00000 | ||
402 | 2008.09.05 13:00 | buy | 202 | 0.02 | 1.21794 | 0.00000 | 0.00000 | ||
403 | 2008.09.08 00:02 | close | 202 | 0.02 | 1.22353 | 0.00000 | 0.00000 | 7.03 | 1000489.93 |
404 | 2008.09.08 00:02 | close | 201 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 0.89 | 1000490.82 |
405 | 2008.09.08 03:00 | sell | 203 | 0.01 | 1.22387 | 0.00000 | 0.00000 | ||
406 | 2008.09.08 04:00 | close | 203 | 0.01 | 1.21810 | 0.00000 | 0.00000 | 3.67 | 1000494.49 |
407 | 2008.09.08 18:00 | sell | 204 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
408 | 2008.09.08 22:30 | close | 204 | 0.01 | 1.21391 | 0.00000 | 0.00000 | 3.02 | 1000497.51 |
409 | 2008.09.09 09:30 | buy | 205 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
410 | 2008.09.09 13:00 | buy | 206 | 0.02 | 1.20174 | 0.00000 | 0.00000 | ||
411 | 2008.09.10 16:00 | close | 206 | 0.02 | 1.20641 | 0.00000 | 0.00000 | 5.84 | 1000503.35 |
412 | 2008.09.10 16:00 | close | 205 | 0.01 | 1.20641 | 0.00000 | 0.00000 | -0.74 | 1000502.61 |
413 | 2008.09.10 16:30 | sell | 207 | 0.01 | 1.20827 | 0.00000 | 0.00000 | ||
414 | 2008.09.11 00:30 | sell | 208 | 0.02 | 1.21649 | 0.00000 | 0.00000 | ||
415 | 2008.09.11 01:30 | sell | 209 | 0.04 | 1.22164 | 0.00000 | 0.00000 | ||
416 | 2008.09.11 05:00 | sell | 210 | 0.08 | 1.22584 | 0.00000 | 0.00000 | ||
417 | 2008.09.12 00:00 | sell | 211 | 0.16 | 1.23016 | 0.00000 | 0.00000 | ||
418 | 2008.09.12 12:30 | close | 211 | 0.16 | 1.22595 | 0.00000 | 0.00000 | 42.45 | 1000545.06 |
419 | 2008.09.12 12:30 | close | 210 | 0.08 | 1.22595 | 0.00000 | 0.00000 | -1.12 | 1000543.94 |
420 | 2008.09.12 12:30 | close | 209 | 0.04 | 1.22595 | 0.00000 | 0.00000 | -11.42 | 1000532.52 |
421 | 2008.09.12 12:30 | close | 208 | 0.02 | 1.22595 | 0.00000 | 0.00000 | -12.38 | 1000520.14 |
422 | 2008.09.12 12:30 | close | 207 | 0.01 | 1.22595 | 0.00000 | 0.00000 | -11.49 | 1000508.65 |
423 | 2008.09.15 00:33 | buy | 212 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
424 | 2008.09.15 06:30 | close | 212 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 2.99 | 1000511.64 |
425 | 2008.09.15 15:00 | buy | 213 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
426 | 2008.09.16 01:30 | buy | 214 | 0.02 | 1.21938 | 0.00000 | 0.00000 | ||
427 | 2008.09.16 05:00 | buy | 215 | 0.04 | 1.21435 | 0.00000 | 0.00000 | ||
428 | 2008.09.16 10:30 | buy | 216 | 0.08 | 1.21013 | 0.00000 | 0.00000 | ||
429 | 2008.09.16 12:30 | sell | 217 | 0.01 | 1.21297 | 0.00000 | 0.00000 | ||
430 | 2008.09.16 16:30 | close | 217 | 0.01 | 1.20783 | 0.00000 | 0.00000 | 3.26 | 1000514.90 |
431 | 2008.09.16 17:30 | buy | 218 | 0.16 | 1.20376 | 0.00000 | 0.00000 | ||
432 | 2008.09.16 22:00 | sell | 219 | 0.01 | 1.20727 | 0.00000 | 0.00000 | ||
433 | 2008.09.16 22:30 | close | 218 | 0.16 | 1.20867 | 0.00000 | 0.00000 | 49.69 | 1000564.59 |
434 | 2008.09.16 22:30 | close | 216 | 0.08 | 1.20867 | 0.00000 | 0.00000 | -8.12 | 1000556.47 |
435 | 2008.09.16 22:30 | close | 215 | 0.04 | 1.20867 | 0.00000 | 0.00000 | -14.97 | 1000541.50 |
436 | 2008.09.16 22:30 | close | 214 | 0.02 | 1.20867 | 0.00000 | 0.00000 | -14.00 | 1000527.50 |
437 | 2008.09.16 22:30 | close | 213 | 0.01 | 1.20867 | 0.00000 | 0.00000 | -9.69 | 1000517.81 |
438 | 2008.09.17 03:30 | sell | 220 | 0.02 | 1.21127 | 0.00000 | 0.00000 | ||
439 | 2008.09.17 06:30 | close | 220 | 0.02 | 1.20813 | 0.00000 | 0.00000 | 3.92 | 1000521.73 |
440 | 2008.09.17 06:30 | close | 219 | 0.01 | 1.20813 | 0.00000 | 0.00000 | -0.62 | 1000521.11 |
441 | 2008.09.17 06:30 | buy | 221 | 0.01 | 1.20813 | 0.00000 | 0.00000 | ||
442 | 2008.09.17 09:30 | buy | 222 | 0.02 | 1.20407 | 0.00000 | 0.00000 | ||
443 | 2008.09.17 18:00 | buy | 223 | 0.04 | 1.19348 | 0.00000 | 0.00000 | ||
444 | 2008.09.17 22:00 | sell | 224 | 0.01 | 1.19893 | 0.00000 | 0.00000 | ||
445 | 2008.09.18 00:30 | close | 224 | 0.01 | 1.19324 | 0.00000 | 0.00000 | 3.61 | 1000524.72 |
446 | 2008.09.18 05:30 | buy | 225 | 0.08 | 1.18685 | 0.00000 | 0.00000 | ||
447 | 2008.09.18 10:00 | close | 225 | 0.08 | 1.19317 | 0.00000 | 0.00000 | 32.14 | 1000556.86 |
448 | 2008.09.18 10:00 | close | 223 | 0.04 | 1.19317 | 0.00000 | 0.00000 | -1.43 | 1000555.44 |
449 | 2008.09.18 10:00 | close | 222 | 0.02 | 1.19317 | 0.00000 | 0.00000 | -14.41 | 1000541.03 |
450 | 2008.09.18 10:00 | close | 221 | 0.01 | 1.19317 | 0.00000 | 0.00000 | -9.83 | 1000531.20 |
451 | 2008.09.18 10:00 | sell | 226 | 0.01 | 1.19317 | 0.00000 | 0.00000 | ||
452 | 2008.09.18 13:00 | close | 226 | 0.01 | 1.18838 | 0.00000 | 0.00000 | 3.03 | 1000534.23 |
453 | 2008.09.18 16:00 | sell | 227 | 0.01 | 1.19450 | 0.00000 | 0.00000 | ||
454 | 2008.09.18 18:00 | close | 227 | 0.01 | 1.18787 | 0.00000 | 0.00000 | 4.22 | 1000538.45 |
455 | 2008.09.18 18:00 | buy | 228 | 0.01 | 1.18787 | 0.00000 | 0.00000 | ||
456 | 2008.09.18 21:30 | buy | 229 | 0.02 | 1.18321 | 0.00000 | 0.00000 | ||
457 | 2008.09.18 22:30 | close | 229 | 0.02 | 1.18740 | 0.00000 | 0.00000 | 5.28 | 1000543.73 |
458 | 2008.09.18 22:30 | close | 228 | 0.01 | 1.18740 | 0.00000 | 0.00000 | -0.38 | 1000543.35 |
459 | 2008.09.18 22:30 | sell | 230 | 0.01 | 1.18740 | 0.00000 | 0.00000 | ||
460 | 2008.09.19 03:00 | sell | 231 | 0.02 | 1.19271 | 0.00000 | 0.00000 | ||
461 | 2008.09.19 04:30 | sell | 232 | 0.04 | 1.19755 | 0.00000 | 0.00000 | ||
462 | 2008.09.19 05:30 | sell | 233 | 0.08 | 1.20222 | 0.00000 | 0.00000 | ||
463 | 2008.09.19 12:30 | close | 233 | 0.08 | 1.19698 | 0.00000 | 0.00000 | 26.56 | 1000569.91 |
464 | 2008.09.19 12:30 | close | 232 | 0.04 | 1.19698 | 0.00000 | 0.00000 | 1.20 | 1000571.11 |
465 | 2008.09.19 12:30 | close | 231 | 0.02 | 1.19698 | 0.00000 | 0.00000 | -5.67 | 1000565.44 |
466 | 2008.09.19 12:30 | close | 230 | 0.01 | 1.19698 | 0.00000 | 0.00000 | -6.26 | 1000559.18 |
467 | 2008.09.19 12:30 | buy | 234 | 0.01 | 1.19698 | 0.00000 | 0.00000 | ||
468 | 2008.09.19 16:00 | sell | 235 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
469 | 2008.09.19 17:30 | close | 234 | 0.01 | 1.20275 | 0.00000 | 0.00000 | 3.66 | 1000562.84 |
470 | 2008.09.19 18:30 | sell | 236 | 0.02 | 1.20578 | 0.00000 | 0.00000 | ||
471 | 2008.09.19 23:00 | sell | 237 | 0.04 | 1.21110 | 0.00000 | 0.00000 | ||
472 | 2008.09.22 03:00 | buy | 238 | 0.01 | 1.20871 | 0.00000 | 0.00000 | ||
473 | 2008.09.22 04:00 | close | 237 | 0.04 | 1.20729 | 0.00000 | 0.00000 | 9.58 | 1000572.42 |
474 | 2008.09.22 04:00 | close | 236 | 0.02 | 1.20729 | 0.00000 | 0.00000 | -2.09 | 1000570.33 |
475 | 2008.09.22 04:00 | close | 235 | 0.01 | 1.20729 | 0.00000 | 0.00000 | -4.34 | 1000565.99 |
476 | 2008.09.22 13:30 | close | 238 | 0.01 | 1.21350 | 0.00000 | 0.00000 | 3.03 | 1000569.02 |
477 | 2008.09.22 18:00 | sell | 239 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
478 | 2008.09.22 20:30 | sell | 240 | 0.02 | 1.22326 | 0.00000 | 0.00000 | ||
479 | 2008.09.22 22:00 | sell | 241 | 0.04 | 1.22763 | 0.00000 | 0.00000 | ||
480 | 2008.09.22 23:00 | close | 241 | 0.04 | 1.22418 | 0.00000 | 0.00000 | 8.64 | 1000577.66 |
481 | 2008.09.22 23:00 | close | 240 | 0.02 | 1.22418 | 0.00000 | 0.00000 | -1.33 | 1000576.33 |
482 | 2008.09.22 23:00 | close | 239 | 0.01 | 1.22418 | 0.00000 | 0.00000 | -3.50 | 1000572.83 |
483 | 2008.09.23 02:00 | buy | 242 | 0.01 | 1.22139 | 0.00000 | 0.00000 | ||
484 | 2008.09.24 07:30 | close | 242 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 2.76 | 1000575.59 |
485 | 2008.09.24 12:00 | buy | 243 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
486 | 2008.09.24 19:30 | buy | 244 | 0.02 | 1.21838 | 0.00000 | 0.00000 | ||
487 | 2008.09.25 05:00 | close | 244 | 0.02 | 1.22279 | 0.00000 | 0.00000 | 5.40 | 1000580.99 |
488 | 2008.09.25 05:00 | close | 243 | 0.01 | 1.22279 | 0.00000 | 0.00000 | 0.09 | 1000581.08 |
489 | 2008.09.25 11:00 | buy | 245 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
490 | 2008.09.25 19:00 | close | 245 | 0.01 | 1.22201 | 0.00000 | 0.00000 | 3.16 | 1000584.24 |
491 | 2008.09.26 02:00 | buy | 246 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
492 | 2008.09.26 07:30 | buy | 247 | 0.02 | 1.21298 | 0.00000 | 0.00000 | ||
493 | 2008.09.26 11:00 | buy | 248 | 0.04 | 1.20689 | 0.00000 | 0.00000 | ||
494 | 2008.09.26 13:00 | close | 248 | 0.04 | 1.21088 | 0.00000 | 0.00000 | 10.04 | 1000594.28 |
495 | 2008.09.26 13:00 | close | 247 | 0.02 | 1.21088 | 0.00000 | 0.00000 | -2.86 | 1000591.42 |
496 | 2008.09.26 13:00 | close | 246 | 0.01 | 1.21088 | 0.00000 | 0.00000 | -4.73 | 1000586.69 |
497 | 2008.09.29 01:00 | buy | 249 | 0.01 | 1.20764 | 0.00000 | 0.00000 | ||
498 | 2008.09.29 15:30 | buy | 250 | 0.02 | 1.20249 | 0.00000 | 0.00000 | ||
499 | 2008.09.29 19:03 | buy | 251 | 0.04 | 1.19733 | 0.00000 | 0.00000 | ||
500 | 2008.09.29 22:00 | buy | 252 | 0.08 | 1.19120 | 0.00000 | 0.00000 | ||
501 | 2008.09.30 17:00 | buy | 253 | 0.16 | 1.18421 | 0.00000 | 0.00000 | ||
502 | 2008.09.30 19:30 | buy | 254 | 0.32 | 1.17944 | 0.00000 | 0.00000 | ||
503 | 2008.10.01 02:30 | close | 254 | 0.32 | 1.18486 | 0.00000 | 0.00000 | 109.01 | 1000695.70 |
504 | 2008.10.01 02:30 | close | 253 | 0.16 | 1.18486 | 0.00000 | 0.00000 | 5.15 | 1000700.85 |
505 | 2008.10.01 02:30 | close | 252 | 0.08 | 1.18486 | 0.00000 | 0.00000 | -33.82 | 1000667.03 |
506 | 2008.10.01 02:30 | close | 251 | 0.04 | 1.18486 | 0.00000 | 0.00000 | -32.77 | 1000634.26 |
507 | 2008.10.01 02:30 | close | 250 | 0.02 | 1.18486 | 0.00000 | 0.00000 | -23.07 | 1000611.19 |
508 | 2008.10.01 02:30 | close | 249 | 0.01 | 1.18486 | 0.00000 | 0.00000 | -14.87 | 1000596.33 |
509 | 2008.10.01 02:30 | sell | 255 | 0.01 | 1.18486 | 0.00000 | 0.00000 | ||
510 | 2008.10.01 10:00 | buy | 256 | 0.01 | 1.18318 | 0.00000 | 0.00000 | ||
511 | 2008.10.01 11:00 | close | 255 | 0.01 | 1.18035 | 0.00000 | 0.00000 | 2.84 | 1000599.17 |
512 | 2008.10.01 15:30 | buy | 257 | 0.02 | 1.17329 | 0.00000 | 0.00000 | ||
513 | 2008.10.01 19:00 | buy | 258 | 0.04 | 1.16917 | 0.00000 | 0.00000 | ||
514 | 2008.10.01 23:30 | close | 258 | 0.04 | 1.17312 | 0.00000 | 0.00000 | 9.94 | 1000609.11 |
515 | 2008.10.01 23:30 | close | 257 | 0.02 | 1.17312 | 0.00000 | 0.00000 | -0.36 | 1000608.75 |
516 | 2008.10.01 23:30 | close | 256 | 0.01 | 1.17312 | 0.00000 | 0.00000 | -6.58 | 1000602.17 |
517 | 2008.10.02 02:30 | sell | 259 | 0.01 | 1.17614 | 0.00000 | 0.00000 | ||
518 | 2008.10.02 16:30 | close | 259 | 0.01 | 1.17111 | 0.00000 | 0.00000 | 3.18 | 1000605.35 |
519 | 2008.10.02 18:00 | buy | 260 | 0.01 | 1.16972 | 0.00000 | 0.00000 | ||
520 | 2008.10.02 21:00 | sell | 261 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
521 | 2008.10.02 22:00 | close | 260 | 0.01 | 1.17428 | 0.00000 | 0.00000 | 2.88 | 1000608.23 |
522 | 2008.10.03 10:00 | buy | 262 | 0.01 | 1.17058 | 0.00000 | 0.00000 | ||
523 | 2008.10.03 20:30 | close | 261 | 0.01 | 1.16780 | 0.00000 | 0.00000 | 3.08 | 1000611.31 |
524 | 2008.10.06 02:30 | buy | 263 | 0.02 | 1.16208 | 0.00000 | 0.00000 | ||
525 | 2008.10.06 04:00 | buy | 264 | 0.04 | 1.15552 | 0.00000 | 0.00000 | ||
526 | 2008.10.06 11:30 | buy | 265 | 0.08 | 1.15063 | 0.00000 | 0.00000 | ||
527 | 2008.10.06 17:30 | buy | 266 | 0.16 | 1.14039 | 0.00000 | 0.00000 | ||
528 | 2008.10.06 18:00 | buy | 267 | 0.32 | 1.13280 | 0.00000 | 0.00000 | ||
529 | 2008.10.06 18:30 | close | 267 | 0.32 | 1.14117 | 0.00000 | 0.00000 | 170.99 | 1000782.30 |
530 | 2008.10.06 18:30 | close | 266 | 0.16 | 1.14117 | 0.00000 | 0.00000 | 6.95 | 1000789.25 |
531 | 2008.10.06 18:30 | close | 265 | 0.08 | 1.14117 | 0.00000 | 0.00000 | -49.50 | 1000739.75 |
532 | 2008.10.06 18:30 | close | 264 | 0.04 | 1.14117 | 0.00000 | 0.00000 | -37.40 | 1000702.35 |
533 | 2008.10.06 18:30 | close | 263 | 0.02 | 1.14117 | 0.00000 | 0.00000 | -27.19 | 1000675.16 |
534 | 2008.10.06 18:30 | close | 262 | 0.01 | 1.14117 | 0.00000 | 0.00000 | -19.13 | 1000656.03 |
535 | 2008.10.06 18:30 | buy | 268 | 0.01 | 1.14152 | 0.00000 | 0.00000 | ||
536 | 2008.10.06 19:30 | buy | 269 | 0.02 | 1.13541 | 0.00000 | 0.00000 | ||
537 | 2008.10.06 22:00 | buy | 270 | 0.04 | 1.13075 | 0.00000 | 0.00000 | ||
538 | 2008.10.06 23:30 | close | 270 | 0.04 | 1.13552 | 0.00000 | 0.00000 | 12.06 | 1000668.09 |
539 | 2008.10.06 23:30 | close | 269 | 0.02 | 1.13552 | 0.00000 | 0.00000 | 0.00 | 1000668.09 |
540 | 2008.10.06 23:30 | close | 268 | 0.01 | 1.13552 | 0.00000 | 0.00000 | -3.95 | 1000664.14 |
541 | 2008.10.06 23:30 | sell | 271 | 0.01 | 1.13552 | 0.00000 | 0.00000 | ||
542 | 2008.10.07 01:00 | close | 271 | 0.01 | 1.13015 | 0.00000 | 0.00000 | 3.41 | 1000667.55 |
543 | 2008.10.07 01:30 | sell | 272 | 0.01 | 1.13579 | 0.00000 | 0.00000 | ||
544 | 2008.10.07 02:00 | sell | 273 | 0.02 | 1.14039 | 0.00000 | 0.00000 | ||
545 | 2008.10.07 07:30 | close | 273 | 0.02 | 1.13589 | 0.00000 | 0.00000 | 5.68 | 1000673.23 |
546 | 2008.10.07 07:30 | close | 272 | 0.01 | 1.13589 | 0.00000 | 0.00000 | -0.14 | 1000673.09 |
547 | 2008.10.07 07:30 | buy | 274 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
548 | 2008.10.07 08:30 | close | 274 | 0.01 | 1.14070 | 0.00000 | 0.00000 | 3.04 | 1000676.13 |
549 | 2008.10.07 09:00 | sell | 275 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
550 | 2008.10.07 10:00 | close | 275 | 0.01 | 1.13547 | 0.00000 | 0.00000 | 5.22 | 1000681.35 |
551 | 2008.10.07 10:00 | buy | 276 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
552 | 2008.10.07 10:30 | close | 276 | 0.01 | 1.14098 | 0.00000 | 0.00000 | 3.49 | 1000684.84 |
553 | 2008.10.07 12:30 | buy | 277 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
554 | 2008.10.07 16:30 | sell | 278 | 0.01 | 1.13899 | 0.00000 | 0.00000 | ||
555 | 2008.10.07 17:30 | close | 278 | 0.01 | 1.13432 | 0.00000 | 0.00000 | 2.95 | 1000687.79 |
556 | 2008.10.07 23:00 | buy | 279 | 0.02 | 1.13170 | 0.00000 | 0.00000 | ||
557 | 2008.10.08 01:00 | close | 279 | 0.02 | 1.13491 | 0.00000 | 0.00000 | 3.95 | 1000691.74 |
558 | 2008.10.08 01:00 | close | 277 | 0.01 | 1.13491 | 0.00000 | 0.00000 | -0.65 | 1000691.09 |
559 | 2008.10.08 01:00 | sell | 280 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
560 | 2008.10.08 06:30 | sell | 281 | 0.02 | 1.14194 | 0.00000 | 0.00000 | ||
561 | 2008.10.08 07:30 | close | 281 | 0.02 | 1.13720 | 0.00000 | 0.00000 | 5.99 | 1000697.08 |
562 | 2008.10.08 07:30 | close | 280 | 0.01 | 1.13720 | 0.00000 | 0.00000 | -1.56 | 1000695.52 |
563 | 2008.10.08 08:00 | buy | 282 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
564 | 2008.10.08 08:30 | buy | 283 | 0.02 | 1.11506 | 0.00000 | 0.00000 | ||
565 | 2008.10.08 13:00 | buy | 284 | 0.04 | 1.11107 | 0.00000 | 0.00000 | ||
566 | 2008.10.08 14:30 | close | 284 | 0.04 | 1.12264 | 0.00000 | 0.00000 | 29.65 | 1000725.17 |
567 | 2008.10.08 14:30 | close | 283 | 0.02 | 1.12264 | 0.00000 | 0.00000 | 9.67 | 1000734.84 |
568 | 2008.10.08 14:30 | close | 282 | 0.01 | 1.12264 | 0.00000 | 0.00000 | -6.11 | 1000728.73 |
569 | 2008.10.08 14:30 | sell | 285 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
570 | 2008.10.08 15:00 | close | 285 | 0.01 | 1.11790 | 0.00000 | 0.00000 | 3.00 | 1000731.73 |
571 | 2008.10.08 15:00 | sell | 286 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
572 | 2008.10.08 16:00 | sell | 287 | 0.02 | 1.12280 | 0.00000 | 0.00000 | ||
573 | 2008.10.08 16:30 | close | 287 | 0.02 | 1.11800 | 0.00000 | 0.00000 | 6.07 | 1000737.80 |
574 | 2008.10.08 16:30 | close | 286 | 0.01 | 1.11800 | 0.00000 | 0.00000 | -0.37 | 1000737.43 |
575 | 2008.10.08 17:00 | buy | 288 | 0.01 | 1.11285 | 0.00000 | 0.00000 | ||
576 | 2008.10.08 17:30 | buy | 289 | 0.02 | 1.10338 | 0.00000 | 0.00000 | ||
577 | 2008.10.08 18:00 | close | 289 | 0.02 | 1.10860 | 0.00000 | 0.00000 | 6.61 | 1000744.04 |
578 | 2008.10.08 18:00 | close | 288 | 0.01 | 1.10860 | 0.00000 | 0.00000 | -2.82 | 1000741.22 |
579 | 2008.10.08 18:00 | buy | 290 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
580 | 2008.10.08 20:00 | buy | 291 | 0.02 | 1.10202 | 0.00000 | 0.00000 | ||
581 | 2008.10.08 20:30 | close | 291 | 0.02 | 1.10655 | 0.00000 | 0.00000 | 5.72 | 1000746.94 |
582 | 2008.10.08 20:30 | close | 290 | 0.01 | 1.10655 | 0.00000 | 0.00000 | -1.63 | 1000745.31 |
583 | 2008.10.09 01:00 | sell | 292 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
584 | 2008.10.09 03:30 | sell | 293 | 0.02 | 1.11690 | 0.00000 | 0.00000 | ||
585 | 2008.10.09 04:00 | sell | 294 | 0.04 | 1.12347 | 0.00000 | 0.00000 | ||
586 | 2008.10.09 05:00 | sell | 295 | 0.08 | 1.12917 | 0.00000 | 0.00000 | ||
587 | 2008.10.09 06:30 | sell | 296 | 0.16 | 1.13338 | 0.00000 | 0.00000 | ||
588 | 2008.10.09 09:30 | sell | 297 | 0.32 | 1.13742 | 0.00000 | 0.00000 | ||
589 | 2008.10.09 10:00 | close | 297 | 0.32 | 1.12937 | 0.00000 | 0.00000 | 164.39 | 1000909.70 |
590 | 2008.10.09 10:00 | close | 296 | 0.16 | 1.12937 | 0.00000 | 0.00000 | 40.38 | 1000950.08 |
591 | 2008.10.09 10:00 | close | 295 | 0.08 | 1.12937 | 0.00000 | 0.00000 | -1.59 | 1000948.49 |
592 | 2008.10.09 10:00 | close | 294 | 0.04 | 1.12937 | 0.00000 | 0.00000 | -15.54 | 1000932.95 |
593 | 2008.10.09 10:00 | close | 293 | 0.02 | 1.12937 | 0.00000 | 0.00000 | -16.27 | 1000916.68 |
594 | 2008.10.09 10:00 | close | 292 | 0.01 | 1.12937 | 0.00000 | 0.00000 | -12.64 | 1000904.04 |
595 | 2008.10.09 10:00 | buy | 298 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
596 | 2008.10.09 11:30 | close | 298 | 0.01 | 1.13633 | 0.00000 | 0.00000 | 4.43 | 1000908.47 |
597 | 2008.10.09 11:30 | sell | 299 | 0.01 | 1.13633 | 0.00000 | 0.00000 | ||
598 | 2008.10.09 13:30 | close | 299 | 0.01 | 1.13160 | 0.00000 | 0.00000 | 2.99 | 1000911.46 |
599 | 2008.10.09 14:00 | buy | 300 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
600 | 2008.10.09 15:00 | close | 300 | 0.01 | 1.13407 | 0.00000 | 0.00000 | 2.86 | 1000914.32 |
601 | 2008.10.09 15:30 | sell | 301 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
602 | 2008.10.09 16:00 | sell | 302 | 0.02 | 1.14045 | 0.00000 | 0.00000 | ||
603 | 2008.10.09 19:00 | close | 302 | 0.02 | 1.13609 | 0.00000 | 0.00000 | 5.50 | 1000919.82 |
604 | 2008.10.09 19:00 | close | 301 | 0.01 | 1.13609 | 0.00000 | 0.00000 | -0.12 | 1000919.70 |
605 | 2008.10.09 19:00 | buy | 303 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
606 | 2008.10.09 23:00 | buy | 304 | 0.02 | 1.12962 | 0.00000 | 0.00000 | ||
607 | 2008.10.10 00:00 | buy | 305 | 0.04 | 1.12392 | 0.00000 | 0.00000 | ||
608 | 2008.10.10 01:00 | close | 305 | 0.04 | 1.13652 | 0.00000 | 0.00000 | 32.32 | 1000952.02 |
609 | 2008.10.10 01:00 | close | 304 | 0.02 | 1.13652 | 0.00000 | 0.00000 | 8.72 | 1000960.75 |
610 | 2008.10.10 01:00 | close | 303 | 0.01 | 1.13652 | 0.00000 | 0.00000 | 0.18 | 1000960.93 |
611 | 2008.10.10 01:00 | sell | 306 | 0.01 | 1.13652 | 0.00000 | 0.00000 | ||
612 | 2008.10.10 02:30 | close | 306 | 0.01 | 1.12709 | 0.00000 | 0.00000 | 6.03 | 1000966.96 |
613 | 2008.10.10 03:00 | buy | 307 | 0.01 | 1.12504 | 0.00000 | 0.00000 | ||
614 | 2008.10.10 03:30 | buy | 308 | 0.02 | 1.11906 | 0.00000 | 0.00000 | ||
615 | 2008.10.10 06:00 | buy | 309 | 0.04 | 1.11404 | 0.00000 | 0.00000 | ||
616 | 2008.10.10 07:30 | buy | 310 | 0.08 | 1.10989 | 0.00000 | 0.00000 | ||
617 | 2008.10.10 09:30 | close | 310 | 0.08 | 1.11449 | 0.00000 | 0.00000 | 23.24 | 1000990.20 |
618 | 2008.10.10 09:30 | close | 309 | 0.04 | 1.11449 | 0.00000 | 0.00000 | 0.88 | 1000991.08 |
619 | 2008.10.10 09:30 | close | 308 | 0.02 | 1.11449 | 0.00000 | 0.00000 | -6.05 | 1000985.03 |
620 | 2008.10.10 09:30 | close | 307 | 0.01 | 1.11449 | 0.00000 | 0.00000 | -6.89 | 1000978.14 |
621 | 2008.10.10 09:30 | sell | 311 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
622 | 2008.10.10 10:00 | close | 311 | 0.01 | 1.10401 | 0.00000 | 0.00000 | 6.71 | 1000984.85 |
623 | 2008.10.10 10:00 | buy | 312 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
624 | 2008.10.10 11:00 | close | 312 | 0.01 | 1.11076 | 0.00000 | 0.00000 | 4.30 | 1000989.15 |
625 | 2008.10.10 14:30 | buy | 313 | 0.01 | 1.10583 | 0.00000 | 0.00000 | ||
626 | 2008.10.10 17:30 | close | 313 | 0.01 | 1.11034 | 0.00000 | 0.00000 | 2.84 | 1000991.99 |
627 | 2008.10.10 17:30 | sell | 314 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
628 | 2008.10.10 18:00 | close | 314 | 0.01 | 1.10380 | 0.00000 | 0.00000 | 4.16 | 1000996.15 |
629 | 2008.10.10 18:00 | buy | 315 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
630 | 2008.10.10 18:30 | buy | 316 | 0.02 | 1.09766 | 0.00000 | 0.00000 | ||
631 | 2008.10.10 21:00 | buy | 317 | 0.04 | 1.07318 | 0.00000 | 0.00000 | ||
632 | 2008.10.10 21:30 | buy | 318 | 0.08 | 1.06716 | 0.00000 | 0.00000 | ||
633 | 2008.10.10 23:00 | close | 318 | 0.08 | 1.08285 | 0.00000 | 0.00000 | 80.62 | 1001076.77 |
634 | 2008.10.10 23:00 | close | 317 | 0.04 | 1.08285 | 0.00000 | 0.00000 | 24.74 | 1001101.51 |
635 | 2008.10.10 23:00 | close | 316 | 0.02 | 1.08285 | 0.00000 | 0.00000 | -19.30 | 1001082.21 |
636 | 2008.10.10 23:00 | close | 315 | 0.01 | 1.08285 | 0.00000 | 0.00000 | -13.62 | 1001068.59 |
637 | 2008.10.10 23:00 | sell | 319 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
638 | 2008.10.13 00:02 | sell | 320 | 0.02 | 1.10496 | 0.00000 | 0.00000 | ||
639 | 2008.10.13 01:00 | sell | 321 | 0.04 | 1.11367 | 0.00000 | 0.00000 | ||
640 | 2008.10.13 03:00 | close | 321 | 0.04 | 1.10612 | 0.00000 | 0.00000 | 19.25 | 1001087.84 |
641 | 2008.10.13 03:00 | close | 320 | 0.02 | 1.10612 | 0.00000 | 0.00000 | -1.64 | 1001086.20 |
642 | 2008.10.13 03:00 | close | 319 | 0.01 | 1.10612 | 0.00000 | 0.00000 | -15.12 | 1001071.08 |
643 | 2008.10.13 04:00 | sell | 322 | 0.01 | 1.11413 | 0.00000 | 0.00000 | ||
644 | 2008.10.13 04:30 | close | 322 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 4.67 | 1001075.75 |
645 | 2008.10.13 04:30 | buy | 323 | 0.01 | 1.10680 | 0.00000 | 0.00000 | ||
646 | 2008.10.13 09:00 | close | 323 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 4.42 | 1001080.17 |
647 | 2008.10.13 09:00 | sell | 324 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
648 | 2008.10.13 11:30 | sell | 325 | 0.02 | 1.12005 | 0.00000 | 0.00000 | ||
649 | 2008.10.13 12:00 | close | 325 | 0.02 | 1.11232 | 0.00000 | 0.00000 | 9.86 | 1001090.03 |
650 | 2008.10.13 12:00 | close | 324 | 0.01 | 1.11232 | 0.00000 | 0.00000 | 0.86 | 1001090.89 |
651 | 2008.10.13 12:00 | buy | 326 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
652 | 2008.10.13 14:00 | buy | 327 | 0.02 | 1.10704 | 0.00000 | 0.00000 | ||
653 | 2008.10.13 16:30 | close | 327 | 0.02 | 1.11042 | 0.00000 | 0.00000 | 4.23 | 1001095.12 |
654 | 2008.10.13 16:30 | close | 326 | 0.01 | 1.11042 | 0.00000 | 0.00000 | -1.30 | 1001093.82 |
655 | 2008.10.13 17:30 | sell | 328 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
656 | 2008.10.13 18:00 | sell | 329 | 0.02 | 1.11798 | 0.00000 | 0.00000 | ||
657 | 2008.10.13 19:30 | close | 329 | 0.02 | 1.11499 | 0.00000 | 0.00000 | 3.73 | 1001097.55 |
658 | 2008.10.13 19:30 | close | 328 | 0.01 | 1.11499 | 0.00000 | 0.00000 | -0.72 | 1001096.83 |
659 | 2008.10.13 20:00 | sell | 330 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
660 | 2008.10.13 22:30 | sell | 331 | 0.02 | 1.12309 | 0.00000 | 0.00000 | ||
661 | 2008.10.13 23:00 | sell | 332 | 0.04 | 1.13067 | 0.00000 | 0.00000 | ||
662 | 2008.10.14 02:00 | sell | 333 | 0.08 | 1.13627 | 0.00000 | 0.00000 | ||
663 | 2008.10.14 04:30 | sell | 334 | 0.16 | 1.14043 | 0.00000 | 0.00000 | ||
664 | 2008.10.14 07:00 | buy | 335 | 0.01 | 1.13660 | 0.00000 | 0.00000 | ||
665 | 2008.10.14 10:00 | close | 334 | 0.16 | 1.12887 | 0.00000 | 0.00000 | 118.52 | 1001215.35 |
666 | 2008.10.14 10:00 | close | 333 | 0.08 | 1.12887 | 0.00000 | 0.00000 | 37.73 | 1001253.08 |
667 | 2008.10.14 10:00 | close | 332 | 0.04 | 1.12887 | 0.00000 | 0.00000 | 4.39 | 1001257.46 |
668 | 2008.10.14 10:00 | close | 331 | 0.02 | 1.12887 | 0.00000 | 0.00000 | -7.61 | 1001249.86 |
669 | 2008.10.14 10:00 | close | 330 | 0.01 | 1.12887 | 0.00000 | 0.00000 | -6.48 | 1001243.38 |
670 | 2008.10.14 10:00 | buy | 336 | 0.02 | 1.12887 | 0.00000 | 0.00000 | ||
671 | 2008.10.14 10:30 | close | 336 | 0.02 | 1.13508 | 0.00000 | 0.00000 | 7.89 | 1001251.27 |
672 | 2008.10.14 10:30 | close | 335 | 0.01 | 1.13508 | 0.00000 | 0.00000 | -1.05 | 1001250.22 |
673 | 2008.10.14 13:00 | sell | 337 | 0.01 | 1.13974 | 0.00000 | 0.00000 | ||
674 | 2008.10.14 16:30 | buy | 338 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
675 | 2008.10.14 17:00 | close | 337 | 0.01 | 1.12992 | 0.00000 | 0.00000 | 6.28 | 1001256.50 |
676 | 2008.10.14 17:00 | buy | 339 | 0.02 | 1.12992 | 0.00000 | 0.00000 | ||
677 | 2008.10.14 17:30 | buy | 340 | 0.04 | 1.12279 | 0.00000 | 0.00000 | ||
678 | 2008.10.14 18:00 | buy | 341 | 0.08 | 1.11603 | 0.00000 | 0.00000 | ||
679 | 2008.10.14 18:30 | close | 341 | 0.08 | 1.12465 | 0.00000 | 0.00000 | 44.04 | 1001300.54 |
680 | 2008.10.14 18:30 | close | 340 | 0.04 | 1.12465 | 0.00000 | 0.00000 | 4.53 | 1001305.07 |
681 | 2008.10.14 18:30 | close | 339 | 0.02 | 1.12465 | 0.00000 | 0.00000 | -6.96 | 1001298.11 |
682 | 2008.10.14 18:30 | close | 338 | 0.01 | 1.12465 | 0.00000 | 0.00000 | -7.00 | 1001291.11 |
683 | 2008.10.14 18:30 | buy | 342 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
684 | 2008.10.14 20:30 | close | 342 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 3.54 | 1001294.65 |
685 | 2008.10.14 20:30 | sell | 343 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
686 | 2008.10.14 21:30 | close | 343 | 0.01 | 1.12077 | 0.00000 | 0.00000 | 6.28 | 1001300.93 |
687 | 2008.10.14 21:30 | buy | 344 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
688 | 2008.10.14 22:30 | close | 344 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 3.64 | 1001304.57 |
689 | 2008.10.15 04:00 | buy | 345 | 0.01 | 1.11770 | 0.00000 | 0.00000 | ||
690 | 2008.10.15 06:30 | close | 345 | 0.01 | 1.12343 | 0.00000 | 0.00000 | 3.64 | 1001308.21 |
691 | 2008.10.15 07:00 | sell | 346 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
692 | 2008.10.15 08:00 | sell | 347 | 0.02 | 1.12850 | 0.00000 | 0.00000 | ||
693 | 2008.10.15 10:30 | close | 347 | 0.02 | 1.12312 | 0.00000 | 0.00000 | 6.82 | 1001315.03 |
694 | 2008.10.15 10:30 | close | 346 | 0.01 | 1.12312 | 0.00000 | 0.00000 | 0.85 | 1001315.88 |
695 | 2008.10.15 10:30 | buy | 348 | 0.01 | 1.12312 | 0.00000 | 0.00000 | ||
696 | 2008.10.15 13:30 | close | 348 | 0.01 | 1.12758 | 0.00000 | 0.00000 | 2.81 | 1001318.69 |
697 | 2008.10.15 13:30 | sell | 349 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
698 | 2008.10.15 15:00 | close | 349 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 5.73 | 1001324.42 |
699 | 2008.10.15 15:00 | buy | 350 | 0.01 | 1.11861 | 0.00000 | 0.00000 | ||
700 | 2008.10.15 15:30 | buy | 351 | 0.02 | 1.11259 | 0.00000 | 0.00000 | ||
701 | 2008.10.15 18:00 | buy | 352 | 0.04 | 1.10715 | 0.00000 | 0.00000 | ||
702 | 2008.10.15 21:30 | sell | 353 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
703 | 2008.10.15 23:30 | close | 353 | 0.01 | 1.10177 | 0.00000 | 0.00000 | 4.82 | 1001329.24 |
704 | 2008.10.15 23:30 | buy | 354 | 0.08 | 1.10177 | 0.00000 | 0.00000 | ||
705 | 2008.10.16 00:30 | buy | 355 | 0.16 | 1.09646 | 0.00000 | 0.00000 | ||
706 | 2008.10.16 04:30 | buy | 356 | 0.32 | 1.09158 | 0.00000 | 0.00000 | ||
707 | 2008.10.16 05:30 | close | 356 | 0.32 | 1.09711 | 0.00000 | 0.00000 | 112.21 | 1001441.45 |
708 | 2008.10.16 05:30 | close | 355 | 0.16 | 1.09711 | 0.00000 | 0.00000 | 5.61 | 1001447.06 |
709 | 2008.10.16 05:30 | close | 354 | 0.08 | 1.09711 | 0.00000 | 0.00000 | -25.36 | 1001421.70 |
710 | 2008.10.16 05:30 | close | 352 | 0.04 | 1.09711 | 0.00000 | 0.00000 | -26.61 | 1001395.09 |
711 | 2008.10.16 05:30 | close | 351 | 0.02 | 1.09711 | 0.00000 | 0.00000 | -20.33 | 1001374.76 |
712 | 2008.10.16 05:30 | close | 350 | 0.01 | 1.09711 | 0.00000 | 0.00000 | -14.06 | 1001360.70 |
713 | 2008.10.16 06:00 | sell | 357 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
714 | 2008.10.16 09:30 | close | 357 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 3.01 | 1001363.71 |
715 | 2008.10.16 10:00 | buy | 358 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
716 | 2008.10.16 13:00 | close | 358 | 0.01 | 1.09885 | 0.00000 | 0.00000 | 3.88 | 1001367.59 |
717 | 2008.10.16 13:00 | sell | 359 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
718 | 2008.10.16 14:00 | sell | 360 | 0.02 | 1.10296 | 0.00000 | 0.00000 | ||
719 | 2008.10.16 17:30 | close | 360 | 0.02 | 1.09937 | 0.00000 | 0.00000 | 4.51 | 1001372.10 |
720 | 2008.10.16 17:30 | close | 359 | 0.01 | 1.09937 | 0.00000 | 0.00000 | -0.41 | 1001371.69 |
721 | 2008.10.16 17:30 | buy | 361 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
722 | 2008.10.16 20:30 | sell | 362 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
723 | 2008.10.16 21:00 | close | 361 | 0.01 | 1.10465 | 0.00000 | 0.00000 | 3.34 | 1001375.03 |
724 | 2008.10.16 22:00 | sell | 363 | 0.02 | 1.10864 | 0.00000 | 0.00000 | ||
725 | 2008.10.16 22:30 | sell | 364 | 0.04 | 1.11260 | 0.00000 | 0.00000 | ||
726 | 2008.10.17 00:00 | sell | 365 | 0.08 | 1.11749 | 0.00000 | 0.00000 | ||
727 | 2008.10.17 02:30 | sell | 366 | 0.16 | 1.12146 | 0.00000 | 0.00000 | ||
728 | 2008.10.17 03:01 | close | 366 | 0.16 | 1.11720 | 0.00000 | 0.00000 | 42.96 | 1001417.99 |
729 | 2008.10.17 03:01 | close | 365 | 0.08 | 1.11720 | 0.00000 | 0.00000 | 0.94 | 1001418.93 |
730 | 2008.10.17 03:01 | close | 364 | 0.04 | 1.11720 | 0.00000 | 0.00000 | -12.17 | 1001406.76 |
731 | 2008.10.17 03:01 | close | 363 | 0.02 | 1.11720 | 0.00000 | 0.00000 | -11.22 | 1001395.54 |
732 | 2008.10.17 03:01 | close | 362 | 0.01 | 1.11720 | 0.00000 | 0.00000 | -9.63 | 1001385.91 |
733 | 2008.10.17 03:30 | sell | 367 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
734 | 2008.10.17 08:00 | buy | 368 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
735 | 2008.10.17 10:00 | close | 367 | 0.01 | 1.11504 | 0.00000 | 0.00000 | 3.42 | 1001389.33 |
736 | 2008.10.17 10:30 | buy | 369 | 0.02 | 1.11161 | 0.00000 | 0.00000 | ||
737 | 2008.10.17 11:30 | buy | 370 | 0.04 | 1.10730 | 0.00000 | 0.00000 | ||
738 | 2008.10.17 15:00 | close | 370 | 0.04 | 1.11183 | 0.00000 | 0.00000 | 11.44 | 1001400.77 |
739 | 2008.10.17 15:00 | close | 369 | 0.02 | 1.11183 | 0.00000 | 0.00000 | 0.15 | 1001400.92 |
740 | 2008.10.17 15:00 | close | 368 | 0.01 | 1.11183 | 0.00000 | 0.00000 | -4.59 | 1001396.33 |
741 | 2008.10.17 15:00 | sell | 371 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
742 | 2008.10.17 16:00 | sell | 372 | 0.02 | 1.11629 | 0.00000 | 0.00000 | ||
743 | 2008.10.17 17:00 | sell | 373 | 0.04 | 1.12483 | 0.00000 | 0.00000 | ||
744 | 2008.10.17 18:00 | close | 373 | 0.04 | 1.11738 | 0.00000 | 0.00000 | 19.00 | 1001415.33 |
745 | 2008.10.17 18:00 | close | 372 | 0.02 | 1.11738 | 0.00000 | 0.00000 | -1.55 | 1001413.78 |
746 | 2008.10.17 18:00 | close | 371 | 0.01 | 1.11738 | 0.00000 | 0.00000 | -3.66 | 1001410.12 |
747 | 2008.10.17 18:30 | sell | 374 | 0.01 | 1.12147 | 0.00000 | 0.00000 | ||
748 | 2008.10.17 20:00 | sell | 375 | 0.02 | 1.12952 | 0.00000 | 0.00000 | ||
749 | 2008.10.17 21:30 | close | 375 | 0.02 | 1.12521 | 0.00000 | 0.00000 | 5.43 | 1001415.55 |
750 | 2008.10.17 21:30 | close | 374 | 0.01 | 1.12521 | 0.00000 | 0.00000 | -2.49 | 1001413.06 |
751 | 2008.10.17 22:00 | buy | 376 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
752 | 2008.10.17 23:00 | close | 376 | 0.01 | 1.12723 | 0.00000 | 0.00000 | 3.75 | 1001416.81 |
753 | 2008.10.20 00:30 | sell | 377 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
754 | 2008.10.20 03:00 | sell | 378 | 0.02 | 1.13461 | 0.00000 | 0.00000 | ||
755 | 2008.10.20 10:00 | sell | 379 | 0.04 | 1.13991 | 0.00000 | 0.00000 | ||
756 | 2008.10.20 10:30 | close | 379 | 0.04 | 1.13579 | 0.00000 | 0.00000 | 10.38 | 1001427.19 |
757 | 2008.10.20 10:30 | close | 378 | 0.02 | 1.13579 | 0.00000 | 0.00000 | -1.67 | 1001425.52 |
758 | 2008.10.20 10:30 | close | 377 | 0.01 | 1.13579 | 0.00000 | 0.00000 | -3.50 | 1001422.02 |
759 | 2008.10.20 11:30 | buy | 380 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
760 | 2008.10.20 14:30 | buy | 381 | 0.02 | 1.12956 | 0.00000 | 0.00000 | ||
761 | 2008.10.20 15:30 | buy | 382 | 0.04 | 1.12453 | 0.00000 | 0.00000 | ||
762 | 2008.10.20 17:00 | close | 382 | 0.04 | 1.12968 | 0.00000 | 0.00000 | 13.04 | 1001435.06 |
763 | 2008.10.20 17:00 | close | 381 | 0.02 | 1.12968 | 0.00000 | 0.00000 | 0.02 | 1001435.08 |
764 | 2008.10.20 17:00 | close | 380 | 0.01 | 1.12968 | 0.00000 | 0.00000 | -3.02 | 1001432.06 |
765 | 2008.10.20 21:30 | buy | 383 | 0.01 | 1.12260 | 0.00000 | 0.00000 | ||
766 | 2008.10.21 00:00 | close | 383 | 0.01 | 1.12822 | 0.00000 | 0.00000 | 3.54 | 1001435.60 |
767 | 2008.10.21 00:00 | sell | 384 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
768 | 2008.10.21 00:30 | sell | 385 | 0.02 | 1.13257 | 0.00000 | 0.00000 | ||
769 | 2008.10.21 03:30 | close | 385 | 0.02 | 1.12885 | 0.00000 | 0.00000 | 4.67 | 1001440.27 |
770 | 2008.10.21 03:30 | close | 384 | 0.01 | 1.12885 | 0.00000 | 0.00000 | -0.47 | 1001439.80 |
771 | 2008.10.21 08:30 | buy | 386 | 0.01 | 1.12529 | 0.00000 | 0.00000 | ||
772 | 2008.10.21 10:00 | buy | 387 | 0.02 | 1.12112 | 0.00000 | 0.00000 | ||
773 | 2008.10.21 12:00 | buy | 388 | 0.04 | 1.11569 | 0.00000 | 0.00000 | ||
774 | 2008.10.21 13:00 | close | 388 | 0.04 | 1.12052 | 0.00000 | 0.00000 | 12.21 | 1001452.01 |
775 | 2008.10.21 13:00 | close | 387 | 0.02 | 1.12052 | 0.00000 | 0.00000 | -0.91 | 1001451.10 |
776 | 2008.10.21 13:00 | close | 386 | 0.01 | 1.12052 | 0.00000 | 0.00000 | -3.15 | 1001447.95 |
777 | 2008.10.21 14:00 | sell | 389 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
778 | 2008.10.21 16:00 | close | 389 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 5.18 | 1001453.13 |
779 | 2008.10.21 16:00 | buy | 390 | 0.01 | 1.11394 | 0.00000 | 0.00000 | ||
780 | 2008.10.21 23:30 | buy | 391 | 0.02 | 1.10993 | 0.00000 | 0.00000 | ||
781 | 2008.10.22 03:30 | close | 391 | 0.02 | 1.11378 | 0.00000 | 0.00000 | 4.78 | 1001457.92 |
782 | 2008.10.22 03:30 | close | 390 | 0.01 | 1.11378 | 0.00000 | 0.00000 | -0.20 | 1001457.72 |
783 | 2008.10.22 03:30 | sell | 392 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
784 | 2008.10.22 06:30 | sell | 393 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
785 | 2008.10.22 07:30 | close | 393 | 0.02 | 1.11103 | 0.00000 | 0.00000 | 10.84 | 1001468.56 |
786 | 2008.10.22 07:30 | close | 392 | 0.01 | 1.11103 | 0.00000 | 0.00000 | 1.71 | 1001470.27 |
787 | 2008.10.22 07:30 | buy | 394 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
788 | 2008.10.22 10:30 | close | 394 | 0.01 | 1.11748 | 0.00000 | 0.00000 | 4.10 | 1001474.37 |
789 | 2008.10.22 10:30 | sell | 395 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
790 | 2008.10.22 13:30 | sell | 396 | 0.02 | 1.12594 | 0.00000 | 0.00000 | ||
791 | 2008.10.22 14:00 | close | 396 | 0.02 | 1.12123 | 0.00000 | 0.00000 | 5.95 | 1001480.32 |
792 | 2008.10.22 14:00 | close | 395 | 0.01 | 1.12123 | 0.00000 | 0.00000 | -2.50 | 1001477.82 |
793 | 2008.10.22 14:30 | sell | 397 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
794 | 2008.10.22 15:00 | sell | 398 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
795 | 2008.10.22 17:30 | sell | 399 | 0.04 | 1.13581 | 0.00000 | 0.00000 | ||
796 | 2008.10.22 19:00 | close | 399 | 0.04 | 1.12722 | 0.00000 | 0.00000 | 21.94 | 1001499.76 |
797 | 2008.10.22 19:00 | close | 398 | 0.02 | 1.12722 | 0.00000 | 0.00000 | 1.39 | 1001501.15 |
798 | 2008.10.22 19:00 | close | 397 | 0.01 | 1.12722 | 0.00000 | 0.00000 | -2.15 | 1001499.00 |
799 | 2008.10.22 19:00 | buy | 400 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
800 | 2008.10.22 19:30 | close | 400 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 3.80 | 1001502.80 |
801 | 2008.10.22 20:00 | sell | 401 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
802 | 2008.10.22 21:31 | sell | 402 | 0.02 | 1.14159 | 0.00000 | 0.00000 | ||
803 | 2008.10.22 23:30 | close | 402 | 0.02 | 1.13781 | 0.00000 | 0.00000 | 4.75 | 1001507.55 |
804 | 2008.10.22 23:30 | close | 401 | 0.01 | 1.13781 | 0.00000 | 0.00000 | -0.64 | 1001506.91 |
805 | 2008.10.23 00:00 | buy | 403 | 0.01 | 1.13616 | 0.00000 | 0.00000 | ||
806 | 2008.10.23 00:30 | buy | 404 | 0.02 | 1.12968 | 0.00000 | 0.00000 | ||
807 | 2008.10.23 04:00 | buy | 405 | 0.04 | 1.12321 | 0.00000 | 0.00000 | ||
808 | 2008.10.23 07:00 | buy | 406 | 0.08 | 1.11730 | 0.00000 | 0.00000 | ||
809 | 2008.10.23 10:00 | close | 406 | 0.08 | 1.12752 | 0.00000 | 0.00000 | 52.32 | 1001559.23 |
810 | 2008.10.23 10:00 | close | 405 | 0.04 | 1.12752 | 0.00000 | 0.00000 | 10.87 | 1001570.10 |
811 | 2008.10.23 10:00 | close | 404 | 0.02 | 1.12752 | 0.00000 | 0.00000 | -2.94 | 1001567.16 |
812 | 2008.10.23 10:00 | close | 403 | 0.01 | 1.12752 | 0.00000 | 0.00000 | -5.65 | 1001561.51 |
813 | 2008.10.23 10:00 | sell | 407 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
814 | 2008.10.23 10:30 | close | 407 | 0.01 | 1.12158 | 0.00000 | 0.00000 | 3.77 | 1001565.28 |
815 | 2008.10.23 12:00 | sell | 408 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
816 | 2008.10.23 14:30 | close | 408 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 2.97 | 1001568.25 |
817 | 2008.10.23 14:30 | buy | 409 | 0.01 | 1.12134 | 0.00000 | 0.00000 | ||
818 | 2008.10.23 16:00 | close | 409 | 0.01 | 1.12592 | 0.00000 | 0.00000 | 2.89 | 1001571.14 |
819 | 2008.10.23 16:00 | sell | 410 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
820 | 2008.10.23 17:30 | close | 410 | 0.01 | 1.12128 | 0.00000 | 0.00000 | 2.93 | 1001574.07 |
821 | 2008.10.23 17:30 | buy | 411 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
822 | 2008.10.23 19:00 | close | 411 | 0.01 | 1.12848 | 0.00000 | 0.00000 | 4.59 | 1001578.66 |
823 | 2008.10.23 19:00 | sell | 412 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
824 | 2008.10.23 20:30 | close | 412 | 0.01 | 1.12369 | 0.00000 | 0.00000 | 3.02 | 1001581.68 |
825 | 2008.10.24 05:00 | buy | 413 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
826 | 2008.10.24 07:30 | buy | 414 | 0.02 | 1.11377 | 0.00000 | 0.00000 | ||
827 | 2008.10.24 08:00 | buy | 415 | 0.04 | 1.10938 | 0.00000 | 0.00000 | ||
828 | 2008.10.24 09:00 | buy | 416 | 0.08 | 1.10405 | 0.00000 | 0.00000 | ||
829 | 2008.10.24 10:30 | close | 416 | 0.08 | 1.11024 | 0.00000 | 0.00000 | 31.47 | 1001613.15 |
830 | 2008.10.24 10:30 | close | 415 | 0.04 | 1.11024 | 0.00000 | 0.00000 | 1.95 | 1001615.10 |
831 | 2008.10.24 10:30 | close | 414 | 0.02 | 1.11024 | 0.00000 | 0.00000 | -4.71 | 1001610.39 |
832 | 2008.10.24 10:30 | close | 413 | 0.01 | 1.11024 | 0.00000 | 0.00000 | -7.18 | 1001603.21 |
833 | 2008.10.24 11:00 | buy | 417 | 0.01 | 1.10370 | 0.00000 | 0.00000 | ||
834 | 2008.10.24 13:00 | buy | 418 | 0.02 | 1.09656 | 0.00000 | 0.00000 | ||
835 | 2008.10.24 13:30 | close | 418 | 0.02 | 1.11027 | 0.00000 | 0.00000 | 17.60 | 1001620.81 |
836 | 2008.10.24 13:30 | close | 417 | 0.01 | 1.11027 | 0.00000 | 0.00000 | 4.18 | 1001624.99 |
837 | 2008.10.24 13:30 | sell | 419 | 0.01 | 1.11027 | 0.00000 | 0.00000 | ||
838 | 2008.10.24 15:30 | close | 419 | 0.01 | 1.10513 | 0.00000 | 0.00000 | 3.26 | 1001628.25 |
839 | 2008.10.24 16:00 | sell | 420 | 0.01 | 1.11310 | 0.00000 | 0.00000 | ||
840 | 2008.10.24 17:30 | close | 420 | 0.01 | 1.10849 | 0.00000 | 0.00000 | 2.92 | 1001631.17 |
841 | 2008.10.24 17:30 | buy | 421 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
842 | 2008.10.24 18:00 | buy | 422 | 0.02 | 1.10383 | 0.00000 | 0.00000 | ||
843 | 2008.10.24 18:30 | close | 422 | 0.02 | 1.10860 | 0.00000 | 0.00000 | 6.03 | 1001637.20 |
844 | 2008.10.24 18:30 | close | 421 | 0.01 | 1.10860 | 0.00000 | 0.00000 | 0.00 | 1001637.20 |
845 | 2008.10.24 19:30 | sell | 423 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
846 | 2008.10.24 20:00 | sell | 424 | 0.02 | 1.11733 | 0.00000 | 0.00000 | ||
847 | 2008.10.24 21:00 | close | 424 | 0.02 | 1.10936 | 0.00000 | 0.00000 | 10.18 | 1001647.38 |
848 | 2008.10.24 21:00 | close | 423 | 0.01 | 1.10936 | 0.00000 | 0.00000 | 1.93 | 1001649.31 |
849 | 2008.10.24 21:00 | buy | 425 | 0.01 | 1.10936 | 0.00000 | 0.00000 | ||
850 | 2008.10.24 23:30 | close | 425 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 2.98 | 1001652.29 |
851 | 2008.10.24 23:30 | sell | 426 | 0.01 | 1.11407 | 0.00000 | 0.00000 | ||
852 | 2008.10.27 00:30 | close | 426 | 0.01 | 1.10501 | 0.00000 | 0.00000 | 5.79 | 1001658.08 |
853 | 2008.10.27 00:30 | buy | 427 | 0.01 | 1.10501 | 0.00000 | 0.00000 | ||
854 | 2008.10.27 03:30 | sell | 428 | 0.01 | 1.10912 | 0.00000 | 0.00000 | ||
855 | 2008.10.27 04:30 | close | 427 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 4.86 | 1001662.94 |
856 | 2008.10.27 06:30 | sell | 429 | 0.02 | 1.11456 | 0.00000 | 0.00000 | ||
857 | 2008.10.27 07:00 | close | 429 | 0.02 | 1.11099 | 0.00000 | 0.00000 | 4.48 | 1001667.42 |
858 | 2008.10.27 07:00 | close | 428 | 0.01 | 1.11099 | 0.00000 | 0.00000 | -1.28 | 1001666.14 |
859 | 2008.10.27 08:30 | buy | 430 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
860 | 2008.10.27 10:30 | close | 430 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 3.36 | 1001669.50 |
861 | 2008.10.27 10:30 | sell | 431 | 0.01 | 1.11488 | 0.00000 | 0.00000 | ||
862 | 2008.10.27 12:00 | sell | 432 | 0.02 | 1.12245 | 0.00000 | 0.00000 | ||
863 | 2008.10.27 16:30 | sell | 433 | 0.04 | 1.12702 | 0.00000 | 0.00000 | ||
864 | 2008.10.27 18:30 | close | 433 | 0.04 | 1.12244 | 0.00000 | 0.00000 | 11.57 | 1001681.07 |
865 | 2008.10.27 18:30 | close | 432 | 0.02 | 1.12244 | 0.00000 | 0.00000 | -0.13 | 1001680.94 |
866 | 2008.10.27 18:30 | close | 431 | 0.01 | 1.12244 | 0.00000 | 0.00000 | -4.96 | 1001675.98 |
867 | 2008.10.27 18:30 | buy | 434 | 0.01 | 1.12244 | 0.00000 | 0.00000 | ||
868 | 2008.10.27 19:30 | buy | 435 | 0.02 | 1.11579 | 0.00000 | 0.00000 | ||
869 | 2008.10.27 20:00 | close | 435 | 0.02 | 1.12169 | 0.00000 | 0.00000 | 7.49 | 1001683.47 |
870 | 2008.10.27 20:00 | close | 434 | 0.01 | 1.12169 | 0.00000 | 0.00000 | -0.55 | 1001682.92 |
871 | 2008.10.27 21:00 | buy | 436 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
872 | 2008.10.27 23:00 | buy | 437 | 0.02 | 1.11399 | 0.00000 | 0.00000 | ||
873 | 2008.10.28 00:00 | buy | 438 | 0.04 | 1.10913 | 0.00000 | 0.00000 | ||
874 | 2008.10.28 03:00 | buy | 439 | 0.08 | 1.10491 | 0.00000 | 0.00000 | ||
875 | 2008.10.28 05:00 | close | 439 | 0.08 | 1.11070 | 0.00000 | 0.00000 | 29.40 | 1001712.32 |
876 | 2008.10.28 05:00 | close | 438 | 0.04 | 1.11070 | 0.00000 | 0.00000 | 3.78 | 1001716.10 |
877 | 2008.10.28 05:00 | close | 437 | 0.02 | 1.11070 | 0.00000 | 0.00000 | -4.46 | 1001711.64 |
878 | 2008.10.28 05:00 | close | 436 | 0.01 | 1.11070 | 0.00000 | 0.00000 | -4.86 | 1001706.78 |
879 | 2008.10.28 05:00 | sell | 440 | 0.01 | 1.11070 | 0.00000 | 0.00000 | ||
880 | 2008.10.28 08:00 | sell | 441 | 0.02 | 1.11732 | 0.00000 | 0.00000 | ||
881 | 2008.10.28 11:00 | close | 441 | 0.02 | 1.10796 | 0.00000 | 0.00000 | 11.97 | 1001718.75 |
882 | 2008.10.28 11:00 | close | 440 | 0.01 | 1.10796 | 0.00000 | 0.00000 | 1.70 | 1001720.45 |
883 | 2008.10.28 11:00 | buy | 442 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
884 | 2008.10.28 11:30 | close | 442 | 0.01 | 1.11999 | 0.00000 | 0.00000 | 7.71 | 1001728.16 |
885 | 2008.10.28 11:30 | sell | 443 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
886 | 2008.10.28 14:00 | sell | 444 | 0.02 | 1.12664 | 0.00000 | 0.00000 | ||
887 | 2008.10.28 16:30 | sell | 445 | 0.04 | 1.13094 | 0.00000 | 0.00000 | ||
888 | 2008.10.28 17:30 | close | 445 | 0.04 | 1.12625 | 0.00000 | 0.00000 | 11.85 | 1001740.01 |
889 | 2008.10.28 17:30 | close | 444 | 0.02 | 1.12625 | 0.00000 | 0.00000 | 0.37 | 1001740.38 |
890 | 2008.10.28 17:30 | close | 443 | 0.01 | 1.12625 | 0.00000 | 0.00000 | -4.12 | 1001736.26 |
891 | 2008.10.28 19:00 | sell | 446 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
892 | 2008.10.28 19:30 | sell | 447 | 0.02 | 1.13774 | 0.00000 | 0.00000 | ||
893 | 2008.10.28 21:00 | close | 447 | 0.02 | 1.13347 | 0.00000 | 0.00000 | 5.39 | 1001741.65 |
894 | 2008.10.28 21:00 | close | 446 | 0.01 | 1.13347 | 0.00000 | 0.00000 | -2.16 | 1001739.49 |
895 | 2008.10.28 23:00 | buy | 448 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
896 | 2008.10.29 01:30 | close | 448 | 0.01 | 1.13636 | 0.00000 | 0.00000 | 2.81 | 1001742.30 |
897 | 2008.10.29 02:00 | buy | 449 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
898 | 2008.10.29 04:30 | buy | 450 | 0.02 | 1.12013 | 0.00000 | 0.00000 | ||
899 | 2008.10.29 07:00 | buy | 451 | 0.04 | 1.11613 | 0.00000 | 0.00000 | ||
900 | 2008.10.29 10:00 | close | 451 | 0.04 | 1.12149 | 0.00000 | 0.00000 | 13.58 | 1001755.88 |
901 | 2008.10.29 10:00 | close | 450 | 0.02 | 1.12149 | 0.00000 | 0.00000 | 1.62 | 1001757.50 |
902 | 2008.10.29 10:00 | close | 449 | 0.01 | 1.12149 | 0.00000 | 0.00000 | -3.73 | 1001753.77 |
903 | 2008.10.29 10:00 | sell | 452 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
904 | 2008.10.29 11:00 | close | 452 | 0.01 | 1.11363 | 0.00000 | 0.00000 | 5.01 | 1001758.78 |
905 | 2008.10.29 11:00 | buy | 453 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
906 | 2008.10.29 12:00 | close | 453 | 0.01 | 1.12082 | 0.00000 | 0.00000 | 4.58 | 1001763.36 |
907 | 2008.10.29 12:00 | sell | 454 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
908 | 2008.10.29 15:00 | sell | 455 | 0.02 | 1.12478 | 0.00000 | 0.00000 | ||
909 | 2008.10.29 16:00 | close | 455 | 0.02 | 1.12100 | 0.00000 | 0.00000 | 4.75 | 1001768.11 |
910 | 2008.10.29 16:00 | close | 454 | 0.01 | 1.12100 | 0.00000 | 0.00000 | -0.19 | 1001767.92 |
911 | 2008.10.29 16:30 | sell | 456 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
912 | 2008.10.29 17:30 | sell | 457 | 0.02 | 1.13501 | 0.00000 | 0.00000 | ||
913 | 2008.10.29 19:00 | sell | 458 | 0.04 | 1.13967 | 0.00000 | 0.00000 | ||
914 | 2008.10.29 21:30 | close | 458 | 0.04 | 1.13575 | 0.00000 | 0.00000 | 9.86 | 1001777.78 |
915 | 2008.10.29 21:30 | close | 457 | 0.02 | 1.13575 | 0.00000 | 0.00000 | -1.09 | 1001776.69 |
916 | 2008.10.29 21:30 | close | 456 | 0.01 | 1.13575 | 0.00000 | 0.00000 | -5.81 | 1001770.88 |
917 | 2008.10.29 22:00 | buy | 459 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
918 | 2008.10.29 22:30 | close | 459 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 4.16 | 1001775.04 |
919 | 2008.10.30 02:00 | sell | 460 | 0.01 | 1.15049 | 0.00000 | 0.00000 | ||
920 | 2008.10.30 05:00 | sell | 461 | 0.02 | 1.15555 | 0.00000 | 0.00000 | ||
921 | 2008.10.30 06:30 | close | 461 | 0.02 | 1.15193 | 0.00000 | 0.00000 | 4.54 | 1001779.58 |
922 | 2008.10.30 06:30 | close | 460 | 0.01 | 1.15193 | 0.00000 | 0.00000 | -1.00 | 1001778.58 |
923 | 2008.10.30 11:00 | buy | 462 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
924 | 2008.10.30 12:00 | close | 462 | 0.01 | 1.14328 | 0.00000 | 0.00000 | 3.94 | 1001782.52 |
925 | 2008.10.30 12:00 | buy | 463 | 0.01 | 1.14363 | 0.00000 | 0.00000 | ||
926 | 2008.10.30 18:00 | buy | 464 | 0.02 | 1.13689 | 0.00000 | 0.00000 | ||
927 | 2008.10.30 20:00 | close | 464 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 6.55 | 1001789.07 |
928 | 2008.10.30 20:00 | close | 463 | 0.01 | 1.14206 | 0.00000 | 0.00000 | -1.09 | 1001787.98 |
929 | 2008.10.30 21:00 | sell | 465 | 0.01 | 1.14354 | 0.00000 | 0.00000 | ||
930 | 2008.10.30 23:00 | sell | 466 | 0.02 | 1.14862 | 0.00000 | 0.00000 | ||
931 | 2008.10.31 01:30 | close | 466 | 0.02 | 1.14524 | 0.00000 | 0.00000 | 4.23 | 1001792.22 |
932 | 2008.10.31 01:30 | close | 465 | 0.01 | 1.14524 | 0.00000 | 0.00000 | -1.17 | 1001791.05 |
933 | 2008.10.31 02:00 | buy | 467 | 0.01 | 1.14167 | 0.00000 | 0.00000 | ||
934 | 2008.10.31 02:30 | buy | 468 | 0.02 | 1.13670 | 0.00000 | 0.00000 | ||
935 | 2008.10.31 05:30 | close | 468 | 0.02 | 1.14061 | 0.00000 | 0.00000 | 4.91 | 1001795.96 |
936 | 2008.10.31 05:30 | close | 467 | 0.01 | 1.14061 | 0.00000 | 0.00000 | -0.76 | 1001795.20 |
937 | 2008.10.31 05:30 | sell | 469 | 0.01 | 1.14061 | 0.00000 | 0.00000 | ||
938 | 2008.10.31 08:30 | sell | 470 | 0.02 | 1.14493 | 0.00000 | 0.00000 | ||
939 | 2008.10.31 09:00 | close | 470 | 0.02 | 1.14006 | 0.00000 | 0.00000 | 6.16 | 1001801.36 |
940 | 2008.10.31 09:00 | close | 469 | 0.01 | 1.14006 | 0.00000 | 0.00000 | 0.28 | 1001801.64 |
941 | 2008.10.31 09:30 | buy | 471 | 0.01 | 1.13782 | 0.00000 | 0.00000 | ||
942 | 2008.10.31 10:30 | buy | 472 | 0.02 | 1.13297 | 0.00000 | 0.00000 | ||
943 | 2008.10.31 11:00 | close | 472 | 0.02 | 1.13882 | 0.00000 | 0.00000 | 7.43 | 1001809.07 |
944 | 2008.10.31 11:00 | close | 471 | 0.01 | 1.13882 | 0.00000 | 0.00000 | 0.57 | 1001809.64 |
945 | 2008.10.31 14:00 | sell | 473 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
946 | 2008.10.31 15:00 | close | 473 | 0.01 | 1.13297 | 0.00000 | 0.00000 | 4.64 | 1001814.28 |
947 | 2008.10.31 15:00 | buy | 474 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
948 | 2008.10.31 18:00 | buy | 475 | 0.02 | 1.12900 | 0.00000 | 0.00000 | ||
949 | 2008.10.31 18:30 | close | 475 | 0.02 | 1.13485 | 0.00000 | 0.00000 | 7.42 | 1001821.70 |
950 | 2008.10.31 18:30 | close | 474 | 0.01 | 1.13485 | 0.00000 | 0.00000 | 1.15 | 1001822.85 |
951 | 2008.10.31 20:00 | sell | 476 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
952 | 2008.10.31 23:30 | buy | 477 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
953 | 2008.11.03 01:00 | close | 477 | 0.01 | 1.14018 | 0.00000 | 0.00000 | 3.37 | 1001826.22 |
954 | 2008.11.03 01:00 | sell | 478 | 0.02 | 1.14018 | 0.00000 | 0.00000 | ||
955 | 2008.11.03 03:30 | sell | 479 | 0.04 | 1.14466 | 0.00000 | 0.00000 | ||
956 | 2008.11.03 04:00 | sell | 480 | 0.08 | 1.14902 | 0.00000 | 0.00000 | ||
957 | 2008.11.03 15:30 | close | 480 | 0.08 | 1.14119 | 0.00000 | 0.00000 | 39.95 | 1001866.17 |
958 | 2008.11.03 15:30 | close | 479 | 0.04 | 1.14119 | 0.00000 | 0.00000 | 8.70 | 1001874.87 |
959 | 2008.11.03 15:30 | close | 478 | 0.02 | 1.14119 | 0.00000 | 0.00000 | -1.44 | 1001873.43 |
960 | 2008.11.03 15:30 | close | 476 | 0.01 | 1.14119 | 0.00000 | 0.00000 | -3.66 | 1001869.77 |
961 | 2008.11.03 15:30 | buy | 481 | 0.01 | 1.14119 | 0.00000 | 0.00000 | ||
962 | 2008.11.03 18:30 | buy | 482 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
963 | 2008.11.03 19:00 | close | 482 | 0.02 | 1.14091 | 0.00000 | 0.00000 | 6.87 | 1001876.64 |
964 | 2008.11.03 19:00 | close | 481 | 0.01 | 1.14091 | 0.00000 | 0.00000 | -0.25 | 1001876.39 |
965 | 2008.11.03 19:30 | buy | 483 | 0.01 | 1.13757 | 0.00000 | 0.00000 | ||
966 | 2008.11.03 22:00 | close | 483 | 0.01 | 1.14395 | 0.00000 | 0.00000 | 4.05 | 1001880.44 |
967 | 2008.11.03 22:00 | sell | 484 | 0.01 | 1.14395 | 0.00000 | 0.00000 | ||
968 | 2008.11.04 01:30 | buy | 485 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
969 | 2008.11.04 03:00 | close | 484 | 0.01 | 1.13670 | 0.00000 | 0.00000 | 4.62 | 1001885.06 |
970 | 2008.11.04 03:30 | buy | 486 | 0.02 | 1.13481 | 0.00000 | 0.00000 | ||
971 | 2008.11.04 05:30 | close | 486 | 0.02 | 1.13803 | 0.00000 | 0.00000 | 4.03 | 1001889.09 |
972 | 2008.11.04 05:30 | close | 485 | 0.01 | 1.13803 | 0.00000 | 0.00000 | -1.07 | 1001888.02 |
973 | 2008.11.04 06:00 | buy | 487 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
974 | 2008.11.04 11:00 | close | 487 | 0.01 | 1.13663 | 0.00000 | 0.00000 | 2.84 | 1001890.86 |
975 | 2008.11.04 11:00 | sell | 488 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
976 | 2008.11.04 14:00 | sell | 489 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
977 | 2008.11.04 15:00 | close | 489 | 0.02 | 1.13754 | 0.00000 | 0.00000 | 5.02 | 1001895.88 |
978 | 2008.11.04 15:00 | close | 488 | 0.01 | 1.13754 | 0.00000 | 0.00000 | -0.65 | 1001895.23 |
979 | 2008.11.04 15:30 | buy | 490 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
980 | 2008.11.04 18:00 | close | 490 | 0.01 | 1.14586 | 0.00000 | 0.00000 | 5.86 | 1001901.09 |
981 | 2008.11.04 18:00 | sell | 491 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
982 | 2008.11.04 22:00 | sell | 492 | 0.02 | 1.15286 | 0.00000 | 0.00000 | ||
983 | 2008.11.04 23:30 | sell | 493 | 0.04 | 1.15693 | 0.00000 | 0.00000 | ||
984 | 2008.11.05 00:04 | close | 493 | 0.04 | 1.15256 | 0.00000 | 0.00000 | 11.04 | 1001912.13 |
985 | 2008.11.05 00:04 | close | 492 | 0.02 | 1.15256 | 0.00000 | 0.00000 | 0.25 | 1001912.38 |
986 | 2008.11.05 00:04 | close | 491 | 0.01 | 1.15256 | 0.00000 | 0.00000 | -4.40 | 1001907.98 |
987 | 2008.11.05 01:00 | buy | 494 | 0.01 | 1.14787 | 0.00000 | 0.00000 | ||
988 | 2008.11.05 02:30 | buy | 495 | 0.02 | 1.14320 | 0.00000 | 0.00000 | ||
989 | 2008.11.05 07:00 | buy | 496 | 0.04 | 1.13901 | 0.00000 | 0.00000 | ||
990 | 2008.11.05 08:00 | close | 496 | 0.04 | 1.14227 | 0.00000 | 0.00000 | 8.15 | 1001916.13 |
991 | 2008.11.05 08:00 | close | 495 | 0.02 | 1.14227 | 0.00000 | 0.00000 | -1.34 | 1001914.79 |
992 | 2008.11.05 08:00 | close | 494 | 0.01 | 1.14227 | 0.00000 | 0.00000 | -3.69 | 1001911.10 |
993 | 2008.11.05 08:30 | sell | 497 | 0.01 | 1.14517 | 0.00000 | 0.00000 | ||
994 | 2008.11.05 11:30 | sell | 498 | 0.02 | 1.15163 | 0.00000 | 0.00000 | ||
995 | 2008.11.05 13:00 | close | 498 | 0.02 | 1.14743 | 0.00000 | 0.00000 | 5.30 | 1001916.40 |
996 | 2008.11.05 13:00 | close | 497 | 0.01 | 1.14743 | 0.00000 | 0.00000 | -1.53 | 1001914.87 |
997 | 2008.11.05 13:30 | buy | 499 | 0.01 | 1.14542 | 0.00000 | 0.00000 | ||
998 | 2008.11.05 18:00 | close | 499 | 0.01 | 1.15232 | 0.00000 | 0.00000 | 4.40 | 1001919.27 |
999 | 2008.11.05 18:00 | sell | 500 | 0.01 | 1.15232 | 0.00000 | 0.00000 | ||
1000 | 2008.11.05 18:30 | close | 500 | 0.01 | 1.14780 | 0.00000 | 0.00000 | 2.86 | 1001922.13 |
1001 | 2008.11.05 23:00 | buy | 501 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
1002 | 2008.11.06 01:00 | buy | 502 | 0.02 | 1.13491 | 0.00000 | 0.00000 | ||
1003 | 2008.11.06 05:30 | buy | 503 | 0.04 | 1.13023 | 0.00000 | 0.00000 | ||
1004 | 2008.11.06 06:30 | close | 503 | 0.04 | 1.13416 | 0.00000 | 0.00000 | 9.88 | 1001932.01 |
1005 | 2008.11.06 06:30 | close | 502 | 0.02 | 1.13416 | 0.00000 | 0.00000 | -1.11 | 1001930.90 |
1006 | 2008.11.06 06:30 | close | 501 | 0.01 | 1.13416 | 0.00000 | 0.00000 | -5.30 | 1001925.61 |
1007 | 2008.11.06 11:30 | buy | 504 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
1008 | 2008.11.06 14:30 | close | 504 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 4.88 | 1001930.49 |
1009 | 2008.11.06 14:30 | sell | 505 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
1010 | 2008.11.06 16:00 | sell | 506 | 0.02 | 1.14385 | 0.00000 | 0.00000 | ||
1011 | 2008.11.06 18:30 | close | 506 | 0.02 | 1.13623 | 0.00000 | 0.00000 | 9.71 | 1001940.20 |
1012 | 2008.11.06 18:30 | close | 505 | 0.01 | 1.13623 | 0.00000 | 0.00000 | 1.40 | 1001941.60 |
1013 | 2008.11.06 18:30 | buy | 507 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
1014 | 2008.11.06 22:30 | buy | 508 | 0.02 | 1.13227 | 0.00000 | 0.00000 | ||
1015 | 2008.11.07 02:00 | close | 508 | 0.02 | 1.13678 | 0.00000 | 0.00000 | 5.63 | 1001947.23 |
1016 | 2008.11.07 02:00 | close | 507 | 0.01 | 1.13678 | 0.00000 | 0.00000 | 0.26 | 1001947.49 |
1017 | 2008.11.07 02:00 | sell | 509 | 0.01 | 1.13678 | 0.00000 | 0.00000 | ||
1018 | 2008.11.07 03:30 | close | 509 | 0.01 | 1.13107 | 0.00000 | 0.00000 | 3.62 | 1001951.11 |
1019 | 2008.11.07 03:30 | buy | 510 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
1020 | 2008.11.07 06:00 | close | 510 | 0.01 | 1.13581 | 0.00000 | 0.00000 | 3.00 | 1001954.11 |
1021 | 2008.11.07 10:00 | buy | 511 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
1022 | 2008.11.07 10:30 | close | 511 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 3.46 | 1001957.57 |
1023 | 2008.11.07 12:00 | sell | 512 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
1024 | 2008.11.07 18:30 | sell | 513 | 0.02 | 1.14126 | 0.00000 | 0.00000 | ||
1025 | 2008.11.07 20:30 | close | 513 | 0.02 | 1.13720 | 0.00000 | 0.00000 | 5.11 | 1001962.68 |
1026 | 2008.11.07 20:30 | close | 512 | 0.01 | 1.13720 | 0.00000 | 0.00000 | -0.04 | 1001962.64 |
1027 | 2008.11.07 21:00 | sell | 514 | 0.01 | 1.14262 | 0.00000 | 0.00000 | ||
1028 | 2008.11.10 00:01 | buy | 515 | 0.01 | 1.14398 | 0.00000 | 0.00000 | ||
1029 | 2008.11.10 01:00 | close | 515 | 0.01 | 1.14876 | 0.00000 | 0.00000 | 3.02 | 1001965.66 |
1030 | 2008.11.10 01:00 | sell | 516 | 0.02 | 1.14876 | 0.00000 | 0.00000 | ||
1031 | 2008.11.10 14:00 | sell | 517 | 0.04 | 1.15364 | 0.00000 | 0.00000 | ||
1032 | 2008.11.10 17:00 | close | 517 | 0.04 | 1.14859 | 0.00000 | 0.00000 | 12.79 | 1001978.45 |
1033 | 2008.11.10 17:00 | close | 516 | 0.02 | 1.14859 | 0.00000 | 0.00000 | 0.08 | 1001978.53 |
1034 | 2008.11.10 17:00 | close | 514 | 0.01 | 1.14859 | 0.00000 | 0.00000 | -3.93 | 1001974.60 |
1035 | 2008.11.10 17:00 | buy | 518 | 0.01 | 1.14859 | 0.00000 | 0.00000 | ||
1036 | 2008.11.10 18:00 | close | 518 | 0.01 | 1.15778 | 0.00000 | 0.00000 | 5.88 | 1001980.48 |
1037 | 2008.11.10 18:00 | sell | 519 | 0.01 | 1.15778 | 0.00000 | 0.00000 | ||
1038 | 2008.11.10 19:00 | close | 519 | 0.01 | 1.14980 | 0.00000 | 0.00000 | 5.09 | 1001985.57 |
1039 | 2008.11.10 19:00 | buy | 520 | 0.01 | 1.14980 | 0.00000 | 0.00000 | ||
1040 | 2008.11.10 21:30 | close | 520 | 0.01 | 1.15681 | 0.00000 | 0.00000 | 4.46 | 1001990.03 |
1041 | 2008.11.10 21:30 | sell | 521 | 0.01 | 1.15681 | 0.00000 | 0.00000 | ||
1042 | 2008.11.10 22:00 | close | 521 | 0.01 | 1.15176 | 0.00000 | 0.00000 | 3.20 | 1001993.23 |
1043 | 2008.11.11 02:30 | buy | 522 | 0.01 | 1.14784 | 0.00000 | 0.00000 | ||
1044 | 2008.11.11 07:30 | buy | 523 | 0.02 | 1.14384 | 0.00000 | 0.00000 | ||
1045 | 2008.11.11 10:30 | buy | 524 | 0.04 | 1.13966 | 0.00000 | 0.00000 | ||
1046 | 2008.11.11 11:30 | close | 524 | 0.04 | 1.14318 | 0.00000 | 0.00000 | 8.83 | 1002002.06 |
1047 | 2008.11.11 11:30 | close | 523 | 0.02 | 1.14318 | 0.00000 | 0.00000 | -0.99 | 1002001.07 |
1048 | 2008.11.11 11:30 | close | 522 | 0.01 | 1.14318 | 0.00000 | 0.00000 | -3.09 | 1001997.98 |
1049 | 2008.11.11 13:00 | sell | 525 | 0.01 | 1.14591 | 0.00000 | 0.00000 | ||
1050 | 2008.11.11 17:00 | buy | 526 | 0.01 | 1.14238 | 0.00000 | 0.00000 | ||
1051 | 2008.11.11 17:30 | close | 525 | 0.01 | 1.14129 | 0.00000 | 0.00000 | 2.92 | 1002000.90 |
1052 | 2008.11.11 19:30 | buy | 527 | 0.02 | 1.13822 | 0.00000 | 0.00000 | ||
1053 | 2008.11.11 20:00 | close | 527 | 0.02 | 1.14135 | 0.00000 | 0.00000 | 3.91 | 1002004.81 |
1054 | 2008.11.11 20:00 | close | 526 | 0.01 | 1.14135 | 0.00000 | 0.00000 | -0.74 | 1002004.07 |
1055 | 2008.11.11 21:00 | sell | 528 | 0.01 | 1.14490 | 0.00000 | 0.00000 | ||
1056 | 2008.11.12 12:00 | close | 528 | 0.01 | 1.14006 | 0.00000 | 0.00000 | 3.06 | 1002007.13 |
1057 | 2008.11.12 12:00 | buy | 529 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
1058 | 2008.11.12 13:30 | close | 529 | 0.01 | 1.14488 | 0.00000 | 0.00000 | 3.04 | 1002010.17 |
1059 | 2008.11.12 14:00 | sell | 530 | 0.01 | 1.14611 | 0.00000 | 0.00000 | ||
1060 | 2008.11.12 17:30 | buy | 531 | 0.01 | 1.14368 | 0.00000 | 0.00000 | ||
1061 | 2008.11.12 21:00 | close | 530 | 0.01 | 1.13977 | 0.00000 | 0.00000 | 4.03 | 1002014.20 |
1062 | 2008.11.12 21:30 | buy | 532 | 0.02 | 1.13935 | 0.00000 | 0.00000 | ||
1063 | 2008.11.13 01:00 | close | 532 | 0.02 | 1.14355 | 0.00000 | 0.00000 | 5.13 | 1002019.33 |
1064 | 2008.11.13 01:00 | close | 531 | 0.01 | 1.14355 | 0.00000 | 0.00000 | -0.25 | 1002019.08 |
1065 | 2008.11.13 01:00 | sell | 533 | 0.01 | 1.14355 | 0.00000 | 0.00000 | ||
1066 | 2008.11.13 14:00 | sell | 534 | 0.02 | 1.14822 | 0.00000 | 0.00000 | ||
1067 | 2008.11.13 17:00 | sell | 535 | 0.04 | 1.15250 | 0.00000 | 0.00000 | ||
1068 | 2008.11.13 22:30 | sell | 536 | 0.08 | 1.15679 | 0.00000 | 0.00000 | ||
1069 | 2008.11.13 23:30 | sell | 537 | 0.16 | 1.16187 | 0.00000 | 0.00000 | ||
1070 | 2008.11.14 03:00 | sell | 538 | 0.32 | 1.16680 | 0.00000 | 0.00000 | ||
1071 | 2008.11.14 07:30 | buy | 539 | 0.01 | 1.16251 | 0.00000 | 0.00000 | ||
1072 | 2008.11.14 08:00 | close | 538 | 0.32 | 1.16194 | 0.00000 | 0.00000 | 98.36 | 1002117.44 |
1073 | 2008.11.14 08:00 | close | 537 | 0.16 | 1.16194 | 0.00000 | 0.00000 | -1.82 | 1002115.62 |
1074 | 2008.11.14 08:00 | close | 536 | 0.08 | 1.16194 | 0.00000 | 0.00000 | -27.20 | 1002088.43 |
1075 | 2008.11.14 08:00 | close | 535 | 0.04 | 1.16194 | 0.00000 | 0.00000 | -24.69 | 1002063.73 |
1076 | 2008.11.14 08:00 | close | 534 | 0.02 | 1.16194 | 0.00000 | 0.00000 | -17.89 | 1002045.84 |
1077 | 2008.11.14 08:00 | close | 533 | 0.01 | 1.16194 | 0.00000 | 0.00000 | -11.97 | 1002033.88 |
1078 | 2008.11.14 13:30 | close | 539 | 0.01 | 1.16900 | 0.00000 | 0.00000 | 4.12 | 1002038.00 |
1079 | 2008.11.14 13:30 | sell | 540 | 0.01 | 1.16900 | 0.00000 | 0.00000 | ||
1080 | 2008.11.14 14:30 | sell | 541 | 0.02 | 1.17388 | 0.00000 | 0.00000 | ||
1081 | 2008.11.14 19:30 | buy | 542 | 0.01 | 1.17080 | 0.00000 | 0.00000 | ||
1082 | 2008.11.14 21:30 | close | 542 | 0.01 | 1.17565 | 0.00000 | 0.00000 | 3.07 | 1002041.07 |
1083 | 2008.11.14 22:00 | sell | 543 | 0.04 | 1.17876 | 0.00000 | 0.00000 | ||
1084 | 2008.11.14 22:30 | close | 543 | 0.04 | 1.17053 | 0.00000 | 0.00000 | 21.01 | 1002062.08 |
1085 | 2008.11.14 22:30 | close | 541 | 0.02 | 1.17053 | 0.00000 | 0.00000 | 4.19 | 1002066.27 |
1086 | 2008.11.14 22:30 | close | 540 | 0.01 | 1.17053 | 0.00000 | 0.00000 | -1.06 | 1002065.21 |
1087 | 2008.11.14 22:30 | buy | 544 | 0.01 | 1.17053 | 0.00000 | 0.00000 | ||
1088 | 2008.11.17 00:02 | buy | 545 | 0.02 | 1.16635 | 0.00000 | 0.00000 | ||
1089 | 2008.11.17 00:30 | buy | 546 | 0.04 | 1.16058 | 0.00000 | 0.00000 | ||
1090 | 2008.11.17 04:00 | close | 546 | 0.04 | 1.16751 | 0.00000 | 0.00000 | 17.65 | 1002082.86 |
1091 | 2008.11.17 04:00 | close | 545 | 0.02 | 1.16751 | 0.00000 | 0.00000 | 1.36 | 1002084.22 |
1092 | 2008.11.17 04:00 | close | 544 | 0.01 | 1.16751 | 0.00000 | 0.00000 | -2.05 | 1002082.17 |
1093 | 2008.11.17 04:00 | sell | 547 | 0.01 | 1.16751 | 0.00000 | 0.00000 | ||
1094 | 2008.11.17 12:00 | close | 547 | 0.01 | 1.16289 | 0.00000 | 0.00000 | 2.92 | 1002085.09 |
1095 | 2008.11.17 12:00 | buy | 548 | 0.01 | 1.16289 | 0.00000 | 0.00000 | ||
1096 | 2008.11.17 17:00 | close | 548 | 0.01 | 1.17022 | 0.00000 | 0.00000 | 4.67 | 1002089.76 |
1097 | 2008.11.17 17:00 | sell | 549 | 0.01 | 1.17022 | 0.00000 | 0.00000 | ||
1098 | 2008.11.17 19:30 | sell | 550 | 0.02 | 1.17537 | 0.00000 | 0.00000 | ||
1099 | 2008.11.18 03:00 | close | 550 | 0.02 | 1.16854 | 0.00000 | 0.00000 | 8.70 | 1002098.46 |
1100 | 2008.11.18 03:00 | close | 549 | 0.01 | 1.16854 | 0.00000 | 0.00000 | 1.01 | 1002099.47 |
1101 | 2008.11.18 03:00 | buy | 551 | 0.01 | 1.16854 | 0.00000 | 0.00000 | ||
1102 | 2008.11.18 05:02 | close | 551 | 0.01 | 1.17319 | 0.00000 | 0.00000 | 2.93 | 1002102.40 |
1103 | 2008.11.18 10:00 | buy | 552 | 0.01 | 1.16678 | 0.00000 | 0.00000 | ||
1104 | 2008.11.18 12:00 | close | 552 | 0.01 | 1.17207 | 0.00000 | 0.00000 | 3.35 | 1002105.75 |
1105 | 2008.11.18 13:00 | sell | 553 | 0.01 | 1.17369 | 0.00000 | 0.00000 | ||
1106 | 2008.11.18 17:00 | sell | 554 | 0.02 | 1.18050 | 0.00000 | 0.00000 | ||
1107 | 2008.11.18 20:30 | buy | 555 | 0.01 | 1.17916 | 0.00000 | 0.00000 | ||
1108 | 2008.11.18 22:00 | close | 554 | 0.02 | 1.17644 | 0.00000 | 0.00000 | 5.12 | 1002110.87 |
1109 | 2008.11.18 22:00 | close | 553 | 0.01 | 1.17644 | 0.00000 | 0.00000 | -1.85 | 1002109.02 |
1110 | 2008.11.19 03:00 | buy | 556 | 0.02 | 1.17456 | 0.00000 | 0.00000 | ||
1111 | 2008.11.19 09:00 | sell | 557 | 0.01 | 1.17557 | 0.00000 | 0.00000 | ||
1112 | 2008.11.19 10:00 | close | 556 | 0.02 | 1.17873 | 0.00000 | 0.00000 | 5.25 | 1002114.27 |
1113 | 2008.11.19 10:00 | close | 555 | 0.01 | 1.17873 | 0.00000 | 0.00000 | -0.38 | 1002113.89 |
1114 | 2008.11.19 16:30 | sell | 558 | 0.02 | 1.18225 | 0.00000 | 0.00000 | ||
1115 | 2008.11.19 19:30 | close | 558 | 0.02 | 1.17761 | 0.00000 | 0.00000 | 5.86 | 1002119.75 |
1116 | 2008.11.19 19:30 | close | 557 | 0.01 | 1.17761 | 0.00000 | 0.00000 | -1.39 | 1002118.36 |
1117 | 2008.11.19 19:30 | buy | 559 | 0.01 | 1.17761 | 0.00000 | 0.00000 | ||
1118 | 2008.11.19 23:30 | buy | 560 | 0.02 | 1.17274 | 0.00000 | 0.00000 | ||
1119 | 2008.11.20 02:00 | close | 560 | 0.02 | 1.17681 | 0.00000 | 0.00000 | 4.95 | 1002123.31 |
1120 | 2008.11.20 02:00 | close | 559 | 0.01 | 1.17681 | 0.00000 | 0.00000 | -0.67 | 1002122.64 |
1121 | 2008.11.20 10:00 | buy | 561 | 0.01 | 1.17164 | 0.00000 | 0.00000 | ||
1122 | 2008.11.20 11:31 | buy | 562 | 0.02 | 1.16717 | 0.00000 | 0.00000 | ||
1123 | 2008.11.20 15:00 | buy | 563 | 0.04 | 1.16258 | 0.00000 | 0.00000 | ||
1124 | 2008.11.20 18:30 | close | 563 | 0.04 | 1.16734 | 0.00000 | 0.00000 | 12.03 | 1002134.67 |
1125 | 2008.11.20 18:30 | close | 562 | 0.02 | 1.16734 | 0.00000 | 0.00000 | 0.08 | 1002134.75 |
1126 | 2008.11.20 18:30 | close | 561 | 0.01 | 1.16734 | 0.00000 | 0.00000 | -2.85 | 1002131.90 |
1127 | 2008.11.20 18:30 | sell | 564 | 0.01 | 1.16734 | 0.00000 | 0.00000 | ||
1128 | 2008.11.20 21:30 | close | 564 | 0.01 | 1.16135 | 0.00000 | 0.00000 | 3.80 | 1002135.70 |
1129 | 2008.11.20 21:30 | buy | 565 | 0.01 | 1.16135 | 0.00000 | 0.00000 | ||
1130 | 2008.11.20 23:00 | close | 565 | 0.01 | 1.16739 | 0.00000 | 0.00000 | 3.83 | 1002139.53 |
1131 | 2008.11.20 23:00 | sell | 566 | 0.01 | 1.16739 | 0.00000 | 0.00000 | ||
1132 | 2008.11.21 11:00 | sell | 567 | 0.02 | 1.17146 | 0.00000 | 0.00000 | ||
1133 | 2008.11.21 14:30 | sell | 568 | 0.04 | 1.17860 | 0.00000 | 0.00000 | ||
1134 | 2008.11.21 21:00 | close | 568 | 0.04 | 1.16997 | 0.00000 | 0.00000 | 22.05 | 1002161.58 |
1135 | 2008.11.21 21:00 | close | 567 | 0.02 | 1.16997 | 0.00000 | 0.00000 | 1.79 | 1002163.37 |
1136 | 2008.11.21 21:00 | close | 566 | 0.01 | 1.16997 | 0.00000 | 0.00000 | -1.74 | 1002161.63 |
1137 | 2008.11.21 21:00 | buy | 569 | 0.01 | 1.16997 | 0.00000 | 0.00000 | ||
1138 | 2008.11.21 23:00 | close | 569 | 0.01 | 1.17525 | 0.00000 | 0.00000 | 3.35 | 1002164.98 |
1139 | 2008.11.21 23:30 | sell | 570 | 0.01 | 1.17716 | 0.00000 | 0.00000 | ||
1140 | 2008.11.24 10:00 | sell | 571 | 0.02 | 1.18142 | 0.00000 | 0.00000 | ||
1141 | 2008.11.24 12:30 | close | 571 | 0.02 | 1.17769 | 0.00000 | 0.00000 | 4.69 | 1002169.67 |
1142 | 2008.11.24 12:30 | close | 570 | 0.01 | 1.17769 | 0.00000 | 0.00000 | -0.42 | 1002169.26 |
1143 | 2008.11.24 13:00 | buy | 572 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
1144 | 2008.11.24 13:30 | close | 572 | 0.01 | 1.18070 | 0.00000 | 0.00000 | 3.00 | 1002172.26 |
1145 | 2008.11.24 15:30 | sell | 573 | 0.01 | 1.18351 | 0.00000 | 0.00000 | ||
1146 | 2008.11.24 17:30 | sell | 574 | 0.02 | 1.18785 | 0.00000 | 0.00000 | ||
1147 | 2008.11.25 00:30 | buy | 575 | 0.01 | 1.18658 | 0.00000 | 0.00000 | ||
1148 | 2008.11.25 01:00 | close | 575 | 0.01 | 1.19118 | 0.00000 | 0.00000 | 2.91 | 1002175.17 |
1149 | 2008.11.25 02:00 | buy | 576 | 0.01 | 1.18631 | 0.00000 | 0.00000 | ||
1150 | 2008.11.25 05:00 | close | 574 | 0.02 | 1.18349 | 0.00000 | 0.00000 | 5.50 | 1002180.67 |
1151 | 2008.11.25 05:00 | close | 573 | 0.01 | 1.18349 | 0.00000 | 0.00000 | -0.06 | 1002180.61 |
1152 | 2008.11.25 05:30 | buy | 577 | 0.02 | 1.18194 | 0.00000 | 0.00000 | ||
1153 | 2008.11.25 08:00 | close | 577 | 0.02 | 1.18583 | 0.00000 | 0.00000 | 4.89 | 1002185.50 |
1154 | 2008.11.25 08:00 | close | 576 | 0.01 | 1.18583 | 0.00000 | 0.00000 | -0.38 | 1002185.12 |
1155 | 2008.11.25 09:00 | sell | 578 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
1156 | 2008.11.25 12:00 | close | 578 | 0.01 | 1.18410 | 0.00000 | 0.00000 | 3.03 | 1002188.15 |
1157 | 2008.11.25 12:00 | buy | 579 | 0.01 | 1.18410 | 0.00000 | 0.00000 | ||
1158 | 2008.11.25 17:00 | buy | 580 | 0.02 | 1.17981 | 0.00000 | 0.00000 | ||
1159 | 2008.11.25 18:00 | close | 580 | 0.02 | 1.18660 | 0.00000 | 0.00000 | 8.64 | 1002196.79 |
1160 | 2008.11.25 18:00 | close | 579 | 0.01 | 1.18660 | 0.00000 | 0.00000 | 1.55 | 1002198.34 |
1161 | 2008.11.25 18:00 | sell | 581 | 0.01 | 1.18660 | 0.00000 | 0.00000 | ||
1162 | 2008.11.26 00:30 | close | 581 | 0.01 | 1.18174 | 0.00000 | 0.00000 | 3.08 | 1002201.42 |
1163 | 2008.11.26 00:30 | buy | 582 | 0.01 | 1.18174 | 0.00000 | 0.00000 | ||
1164 | 2008.11.26 01:31 | close | 582 | 0.01 | 1.18624 | 0.00000 | 0.00000 | 2.84 | 1002204.26 |
1165 | 2008.11.26 01:31 | sell | 583 | 0.01 | 1.18624 | 0.00000 | 0.00000 | ||
1166 | 2008.11.26 03:00 | close | 583 | 0.01 | 1.18059 | 0.00000 | 0.00000 | 3.59 | 1002207.85 |
1167 | 2008.11.26 03:00 | buy | 584 | 0.01 | 1.18059 | 0.00000 | 0.00000 | ||
1168 | 2008.11.26 04:00 | buy | 585 | 0.02 | 1.17660 | 0.00000 | 0.00000 | ||
1169 | 2008.11.26 11:00 | close | 585 | 0.02 | 1.17995 | 0.00000 | 0.00000 | 4.19 | 1002212.04 |
1170 | 2008.11.26 11:00 | close | 584 | 0.01 | 1.17995 | 0.00000 | 0.00000 | -0.48 | 1002211.56 |
1171 | 2008.11.26 22:30 | sell | 586 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
1172 | 2008.11.27 00:00 | close | 586 | 0.01 | 1.17689 | 0.00000 | 0.00000 | 3.04 | 1002214.61 |
1173 | 2008.11.27 01:01 | buy | 587 | 0.01 | 1.17605 | 0.00000 | 0.00000 | ||
1174 | 2008.11.27 02:00 | close | 587 | 0.01 | 1.18057 | 0.00000 | 0.00000 | 2.86 | 1002217.47 |
1175 | 2008.11.27 09:00 | sell | 588 | 0.01 | 1.18176 | 0.00000 | 0.00000 | ||
1176 | 2008.11.27 10:00 | sell | 589 | 0.02 | 1.18837 | 0.00000 | 0.00000 | ||
1177 | 2008.12.01 00:32 | sell | 590 | 0.04 | 1.19342 | 0.00000 | 0.00000 | ||
1178 | 2008.12.01 03:30 | close | 590 | 0.04 | 1.18832 | 0.00000 | 0.00000 | 12.92 | 1002230.39 |
1179 | 2008.12.01 03:30 | close | 589 | 0.02 | 1.18832 | 0.00000 | 0.00000 | -0.06 | 1002230.32 |
1180 | 2008.12.01 03:30 | close | 588 | 0.01 | 1.18832 | 0.00000 | 0.00000 | -4.31 | 1002226.01 |
1181 | 2008.12.01 03:30 | buy | 591 | 0.01 | 1.18832 | 0.00000 | 0.00000 | ||
1182 | 2008.12.01 05:30 | close | 591 | 0.01 | 1.19427 | 0.00000 | 0.00000 | 3.78 | 1002229.79 |
1183 | 2008.12.01 07:30 | sell | 592 | 0.01 | 1.19614 | 0.00000 | 0.00000 | ||
1184 | 2008.12.01 10:00 | sell | 593 | 0.02 | 1.20159 | 0.00000 | 0.00000 | ||
1185 | 2008.12.01 11:30 | close | 593 | 0.02 | 1.19612 | 0.00000 | 0.00000 | 6.94 | 1002236.73 |
1186 | 2008.12.01 11:30 | close | 592 | 0.01 | 1.19612 | 0.00000 | 0.00000 | -0.06 | 1002236.67 |
1187 | 2008.12.01 18:00 | sell | 594 | 0.01 | 1.20318 | 0.00000 | 0.00000 | ||
1188 | 2008.12.01 22:30 | sell | 595 | 0.02 | 1.20834 | 0.00000 | 0.00000 | ||
1189 | 2008.12.02 02:00 | close | 595 | 0.02 | 1.20441 | 0.00000 | 0.00000 | 4.94 | 1002241.62 |
1190 | 2008.12.02 02:00 | close | 594 | 0.01 | 1.20441 | 0.00000 | 0.00000 | -0.87 | 1002240.75 |
1191 | 2008.12.02 02:30 | buy | 596 | 0.01 | 1.20198 | 0.00000 | 0.00000 | ||
1192 | 2008.12.02 06:00 | sell | 597 | 0.01 | 1.20555 | 0.00000 | 0.00000 | ||
1193 | 2008.12.02 06:30 | close | 596 | 0.01 | 1.20649 | 0.00000 | 0.00000 | 2.85 | 1002243.60 |
1194 | 2008.12.02 11:00 | sell | 598 | 0.02 | 1.21001 | 0.00000 | 0.00000 | ||
1195 | 2008.12.02 12:00 | close | 598 | 0.02 | 1.20697 | 0.00000 | 0.00000 | 3.79 | 1002247.39 |
1196 | 2008.12.02 12:00 | close | 597 | 0.01 | 1.20697 | 0.00000 | 0.00000 | -0.98 | 1002246.41 |
1197 | 2008.12.02 14:30 | sell | 599 | 0.01 | 1.21084 | 0.00000 | 0.00000 | ||
1198 | 2008.12.02 17:30 | sell | 600 | 0.02 | 1.21490 | 0.00000 | 0.00000 | ||
1199 | 2008.12.02 18:00 | close | 600 | 0.02 | 1.21089 | 0.00000 | 0.00000 | 5.05 | 1002251.46 |
1200 | 2008.12.02 18:00 | close | 599 | 0.01 | 1.21089 | 0.00000 | 0.00000 | -0.10 | 1002251.36 |
1201 | 2008.12.02 21:30 | buy | 601 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
1202 | 2008.12.03 03:30 | sell | 602 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
1203 | 2008.12.03 04:00 | close | 601 | 0.01 | 1.21074 | 0.00000 | 0.00000 | 2.98 | 1002254.34 |
1204 | 2008.12.03 06:00 | sell | 603 | 0.02 | 1.21494 | 0.00000 | 0.00000 | ||
1205 | 2008.12.03 20:00 | close | 603 | 0.02 | 1.21119 | 0.00000 | 0.00000 | 4.71 | 1002259.05 |
1206 | 2008.12.03 20:00 | close | 602 | 0.01 | 1.21119 | 0.00000 | 0.00000 | -1.03 | 1002258.02 |
1207 | 2008.12.04 00:00 | sell | 604 | 0.01 | 1.21675 | 0.00000 | 0.00000 | ||
1208 | 2008.12.04 08:30 | close | 604 | 0.01 | 1.21167 | 0.00000 | 0.00000 | 3.22 | 1002261.24 |
1209 | 2008.12.04 09:00 | buy | 605 | 0.01 | 1.20848 | 0.00000 | 0.00000 | ||
1210 | 2008.12.04 11:00 | buy | 606 | 0.02 | 1.20320 | 0.00000 | 0.00000 | ||
1211 | 2008.12.04 17:00 | close | 606 | 0.02 | 1.21030 | 0.00000 | 0.00000 | 9.04 | 1002270.28 |
1212 | 2008.12.04 17:00 | close | 605 | 0.01 | 1.21030 | 0.00000 | 0.00000 | 1.11 | 1002271.39 |
1213 | 2008.12.04 17:00 | sell | 607 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
1214 | 2008.12.05 00:30 | close | 607 | 0.01 | 1.20535 | 0.00000 | 0.00000 | 3.13 | 1002274.52 |
1215 | 2008.12.05 00:30 | buy | 608 | 0.01 | 1.20535 | 0.00000 | 0.00000 | ||
1216 | 2008.12.05 04:30 | close | 608 | 0.01 | 1.21045 | 0.00000 | 0.00000 | 3.23 | 1002277.75 |
1217 | 2008.12.05 04:30 | sell | 609 | 0.01 | 1.21045 | 0.00000 | 0.00000 | ||
1218 | 2008.12.05 15:30 | close | 609 | 0.01 | 1.20491 | 0.00000 | 0.00000 | 3.52 | 1002281.27 |
1219 | 2008.12.05 15:30 | buy | 610 | 0.01 | 1.20491 | 0.00000 | 0.00000 | ||
1220 | 2008.12.05 18:00 | close | 610 | 0.01 | 1.21098 | 0.00000 | 0.00000 | 3.86 | 1002285.13 |
1221 | 2008.12.05 18:00 | sell | 611 | 0.01 | 1.21098 | 0.00000 | 0.00000 | ||
1222 | 2008.12.05 20:30 | close | 611 | 0.01 | 1.20572 | 0.00000 | 0.00000 | 3.33 | 1002288.46 |
1223 | 2008.12.08 01:00 | buy | 612 | 0.01 | 1.20361 | 0.00000 | 0.00000 | ||
1224 | 2008.12.08 02:00 | close | 612 | 0.01 | 1.20929 | 0.00000 | 0.00000 | 3.60 | 1002292.06 |
1225 | 2008.12.08 03:00 | sell | 613 | 0.01 | 1.21102 | 0.00000 | 0.00000 | ||
1226 | 2008.12.08 04:00 | sell | 614 | 0.02 | 1.21602 | 0.00000 | 0.00000 | ||
1227 | 2008.12.08 05:30 | sell | 615 | 0.04 | 1.22463 | 0.00000 | 0.00000 | ||
1228 | 2008.12.08 07:00 | close | 615 | 0.04 | 1.21953 | 0.00000 | 0.00000 | 12.92 | 1002304.98 |
1229 | 2008.12.08 07:00 | close | 614 | 0.02 | 1.21953 | 0.00000 | 0.00000 | -4.68 | 1002300.30 |
1230 | 2008.12.08 07:00 | close | 613 | 0.01 | 1.21953 | 0.00000 | 0.00000 | -5.58 | 1002294.72 |
1231 | 2008.12.08 09:30 | sell | 616 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
1232 | 2008.12.08 18:00 | close | 616 | 0.01 | 1.21822 | 0.00000 | 0.00000 | 3.64 | 1002298.36 |
1233 | 2008.12.08 19:30 | buy | 617 | 0.01 | 1.21693 | 0.00000 | 0.00000 | ||
1234 | 2008.12.09 00:00 | buy | 618 | 0.02 | 1.21186 | 0.00000 | 0.00000 | ||
1235 | 2008.12.09 06:30 | close | 618 | 0.02 | 1.21695 | 0.00000 | 0.00000 | 6.44 | 1002304.80 |
1236 | 2008.12.09 06:30 | close | 617 | 0.01 | 1.21695 | 0.00000 | 0.00000 | -0.08 | 1002304.72 |
1237 | 2008.12.09 06:30 | sell | 619 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
1238 | 2008.12.09 10:30 | close | 619 | 0.01 | 1.21172 | 0.00000 | 0.00000 | 3.31 | 1002308.03 |
1239 | 2008.12.09 11:30 | buy | 620 | 0.01 | 1.21042 | 0.00000 | 0.00000 | ||
1240 | 2008.12.09 18:30 | sell | 621 | 0.01 | 1.21055 | 0.00000 | 0.00000 | ||
1241 | 2008.12.09 20:00 | close | 620 | 0.01 | 1.21542 | 0.00000 | 0.00000 | 3.17 | 1002311.20 |
1242 | 2008.12.09 20:00 | sell | 622 | 0.02 | 1.21542 | 0.00000 | 0.00000 | ||
1243 | 2008.12.10 00:00 | buy | 623 | 0.01 | 1.21352 | 0.00000 | 0.00000 | ||
1244 | 2008.12.10 01:00 | close | 622 | 0.02 | 1.21222 | 0.00000 | 0.00000 | 4.00 | 1002315.21 |
1245 | 2008.12.10 01:00 | close | 621 | 0.01 | 1.21222 | 0.00000 | 0.00000 | -1.15 | 1002314.06 |
1246 | 2008.12.10 04:30 | buy | 624 | 0.02 | 1.20915 | 0.00000 | 0.00000 | ||
1247 | 2008.12.10 09:30 | buy | 625 | 0.04 | 1.20445 | 0.00000 | 0.00000 | ||
1248 | 2008.12.10 10:30 | close | 625 | 0.04 | 1.20810 | 0.00000 | 0.00000 | 9.16 | 1002323.22 |
1249 | 2008.12.10 10:30 | close | 624 | 0.02 | 1.20810 | 0.00000 | 0.00000 | -1.49 | 1002321.73 |
1250 | 2008.12.10 10:30 | close | 623 | 0.01 | 1.20810 | 0.00000 | 0.00000 | -3.58 | 1002318.15 |
1251 | 2008.12.10 14:30 | buy | 626 | 0.01 | 1.20373 | 0.00000 | 0.00000 | ||
1252 | 2008.12.10 20:00 | close | 626 | 0.01 | 1.20941 | 0.00000 | 0.00000 | 3.60 | 1002321.75 |
1253 | 2008.12.10 20:00 | sell | 627 | 0.01 | 1.20941 | 0.00000 | 0.00000 | ||
1254 | 2008.12.11 00:00 | close | 627 | 0.01 | 1.20359 | 0.00000 | 0.00000 | 3.69 | 1002325.44 |
1255 | 2008.12.11 00:00 | buy | 628 | 0.01 | 1.20359 | 0.00000 | 0.00000 | ||
1256 | 2008.12.11 09:00 | sell | 629 | 0.01 | 1.20421 | 0.00000 | 0.00000 | ||
1257 | 2008.12.11 16:30 | close | 628 | 0.01 | 1.20873 | 0.00000 | 0.00000 | 3.25 | 1002328.69 |
1258 | 2008.12.11 16:30 | sell | 630 | 0.02 | 1.20873 | 0.00000 | 0.00000 | ||
1259 | 2008.12.11 18:00 | sell | 631 | 0.04 | 1.21679 | 0.00000 | 0.00000 | ||
1260 | 2008.12.12 01:30 | buy | 632 | 0.01 | 1.21315 | 0.00000 | 0.00000 | ||
1261 | 2008.12.12 02:30 | close | 631 | 0.04 | 1.21121 | 0.00000 | 0.00000 | 14.17 | 1002342.86 |
1262 | 2008.12.12 02:30 | close | 630 | 0.02 | 1.21121 | 0.00000 | 0.00000 | -3.34 | 1002339.52 |
1263 | 2008.12.12 02:30 | close | 629 | 0.01 | 1.21121 | 0.00000 | 0.00000 | -4.60 | 1002334.92 |
1264 | 2008.12.12 05:30 | buy | 633 | 0.02 | 1.20712 | 0.00000 | 0.00000 | ||
1265 | 2008.12.12 06:30 | buy | 634 | 0.04 | 1.19878 | 0.00000 | 0.00000 | ||
1266 | 2008.12.12 14:00 | sell | 635 | 0.01 | 1.20335 | 0.00000 | 0.00000 | ||
1267 | 2008.12.12 14:30 | close | 634 | 0.04 | 1.20588 | 0.00000 | 0.00000 | 18.09 | 1002353.01 |
1268 | 2008.12.12 14:30 | close | 633 | 0.02 | 1.20588 | 0.00000 | 0.00000 | -1.75 | 1002351.26 |
1269 | 2008.12.12 14:30 | close | 632 | 0.01 | 1.20588 | 0.00000 | 0.00000 | -4.77 | 1002346.49 |
1270 | 2008.12.12 17:00 | sell | 636 | 0.02 | 1.21143 | 0.00000 | 0.00000 | ||
1271 | 2008.12.12 19:00 | close | 636 | 0.02 | 1.20694 | 0.00000 | 0.00000 | 5.67 | 1002352.16 |
1272 | 2008.12.12 19:00 | close | 635 | 0.01 | 1.20694 | 0.00000 | 0.00000 | -2.40 | 1002349.76 |
1273 | 2008.12.12 20:00 | sell | 637 | 0.01 | 1.21131 | 0.00000 | 0.00000 | ||
1274 | 2008.12.15 05:00 | buy | 638 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
1275 | 2008.12.15 11:00 | close | 637 | 0.01 | 1.20553 | 0.00000 | 0.00000 | 3.67 | 1002353.43 |
1276 | 2008.12.15 11:30 | buy | 639 | 0.02 | 1.20307 | 0.00000 | 0.00000 | ||
1277 | 2008.12.15 15:30 | close | 639 | 0.02 | 1.20654 | 0.00000 | 0.00000 | 4.35 | 1002357.78 |
1278 | 2008.12.15 15:30 | close | 638 | 0.01 | 1.20654 | 0.00000 | 0.00000 | -1.68 | 1002356.10 |
1279 | 2008.12.15 15:30 | sell | 640 | 0.01 | 1.20654 | 0.00000 | 0.00000 | ||
1280 | 2008.12.15 18:30 | sell | 641 | 0.02 | 1.21107 | 0.00000 | 0.00000 | ||
1281 | 2008.12.15 19:00 | close | 641 | 0.02 | 1.20766 | 0.00000 | 0.00000 | 4.27 | 1002360.37 |
1282 | 2008.12.15 19:00 | close | 640 | 0.01 | 1.20766 | 0.00000 | 0.00000 | -0.79 | 1002359.58 |
1283 | 2008.12.15 20:30 | buy | 642 | 0.01 | 1.20419 | 0.00000 | 0.00000 | ||
1284 | 2008.12.16 00:30 | sell | 643 | 0.01 | 1.20767 | 0.00000 | 0.00000 | ||
1285 | 2008.12.16 04:30 | close | 643 | 0.01 | 1.20127 | 0.00000 | 0.00000 | 4.07 | 1002363.65 |
1286 | 2008.12.16 05:30 | buy | 644 | 0.02 | 1.19734 | 0.00000 | 0.00000 | ||
1287 | 2008.12.16 15:30 | buy | 645 | 0.04 | 1.19083 | 0.00000 | 0.00000 | ||
1288 | 2008.12.16 18:30 | close | 645 | 0.04 | 1.19540 | 0.00000 | 0.00000 | 11.55 | 1002375.20 |
1289 | 2008.12.16 18:30 | close | 644 | 0.02 | 1.19540 | 0.00000 | 0.00000 | -2.65 | 1002372.55 |
1290 | 2008.12.16 18:30 | close | 642 | 0.01 | 1.19540 | 0.00000 | 0.00000 | -5.78 | 1002366.77 |
1291 | 2008.12.16 18:30 | sell | 646 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
1292 | 2008.12.16 22:00 | sell | 647 | 0.02 | 1.20558 | 0.00000 | 0.00000 | ||
1293 | 2008.12.17 00:00 | close | 647 | 0.02 | 1.19836 | 0.00000 | 0.00000 | 9.20 | 1002375.98 |
1294 | 2008.12.17 00:00 | close | 646 | 0.01 | 1.19836 | 0.00000 | 0.00000 | -1.99 | 1002373.99 |
1295 | 2008.12.17 00:00 | buy | 648 | 0.01 | 1.19836 | 0.00000 | 0.00000 | ||
1296 | 2008.12.17 09:30 | buy | 649 | 0.02 | 1.19350 | 0.00000 | 0.00000 | ||
1297 | 2008.12.17 15:00 | buy | 650 | 0.04 | 1.18737 | 0.00000 | 0.00000 | ||
1298 | 2008.12.17 16:00 | buy | 651 | 0.08 | 1.18291 | 0.00000 | 0.00000 | ||
1299 | 2008.12.17 20:00 | sell | 652 | 0.01 | 1.18576 | 0.00000 | 0.00000 | ||
1300 | 2008.12.17 23:30 | close | 651 | 0.08 | 1.18723 | 0.00000 | 0.00000 | 21.79 | 1002395.78 |
1301 | 2008.12.17 23:30 | close | 650 | 0.04 | 1.18723 | 0.00000 | 0.00000 | -0.64 | 1002395.14 |
1302 | 2008.12.17 23:30 | close | 649 | 0.02 | 1.18723 | 0.00000 | 0.00000 | -8.25 | 1002386.89 |
1303 | 2008.12.17 23:30 | close | 648 | 0.01 | 1.18723 | 0.00000 | 0.00000 | -7.27 | 1002379.62 |
1304 | 2008.12.18 01:30 | sell | 653 | 0.02 | 1.18977 | 0.00000 | 0.00000 | ||
1305 | 2008.12.18 03:00 | close | 653 | 0.02 | 1.18645 | 0.00000 | 0.00000 | 4.16 | 1002383.78 |
1306 | 2008.12.18 03:00 | close | 652 | 0.01 | 1.18645 | 0.00000 | 0.00000 | -0.51 | 1002383.27 |
1307 | 2008.12.18 08:00 | buy | 654 | 0.01 | 1.18264 | 0.00000 | 0.00000 | ||
1308 | 2008.12.18 10:00 | buy | 655 | 0.02 | 1.17490 | 0.00000 | 0.00000 | ||
1309 | 2008.12.18 21:00 | close | 655 | 0.02 | 1.17939 | 0.00000 | 0.00000 | 5.67 | 1002388.94 |
1310 | 2008.12.18 21:00 | close | 654 | 0.01 | 1.17939 | 0.00000 | 0.00000 | -2.18 | 1002386.76 |
1311 | 2008.12.18 21:00 | sell | 656 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
1312 | 2008.12.18 22:30 | close | 656 | 0.01 | 1.16692 | 0.00000 | 0.00000 | 7.99 | 1002394.75 |
1313 | 2008.12.18 22:30 | buy | 657 | 0.01 | 1.16692 | 0.00000 | 0.00000 | ||
1314 | 2008.12.18 23:00 | close | 657 | 0.01 | 1.17316 | 0.00000 | 0.00000 | 3.96 | 1002398.71 |
1315 | 2008.12.19 01:30 | sell | 658 | 0.01 | 1.17705 | 0.00000 | 0.00000 | ||
1316 | 2008.12.19 03:30 | sell | 659 | 0.02 | 1.18168 | 0.00000 | 0.00000 | ||
1317 | 2008.12.19 08:30 | buy | 660 | 0.01 | 1.18008 | 0.00000 | 0.00000 | ||
1318 | 2008.12.19 13:30 | close | 660 | 0.01 | 1.18493 | 0.00000 | 0.00000 | 3.07 | 1002401.78 |
1319 | 2008.12.19 15:00 | sell | 661 | 0.04 | 1.18755 | 0.00000 | 0.00000 | ||
1320 | 2008.12.19 18:00 | close | 661 | 0.04 | 1.18201 | 0.00000 | 0.00000 | 14.05 | 1002415.83 |
1321 | 2008.12.19 18:00 | close | 659 | 0.02 | 1.18201 | 0.00000 | 0.00000 | -0.57 | 1002415.26 |
1322 | 2008.12.19 18:00 | close | 658 | 0.01 | 1.18201 | 0.00000 | 0.00000 | -3.28 | 1002411.98 |
1323 | 2008.12.19 18:00 | buy | 662 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
1324 | 2008.12.19 21:30 | close | 662 | 0.01 | 1.18786 | 0.00000 | 0.00000 | 3.71 | 1002415.69 |
1325 | 2008.12.19 21:30 | sell | 663 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
1326 | 2008.12.19 23:30 | close | 663 | 0.01 | 1.18019 | 0.00000 | 0.00000 | 4.89 | 1002420.58 |
1327 | 2008.12.19 23:30 | buy | 664 | 0.01 | 1.18019 | 0.00000 | 0.00000 | ||
1328 | 2008.12.22 11:30 | close | 664 | 0.01 | 1.18587 | 0.00000 | 0.00000 | 3.58 | 1002424.16 |
1329 | 2008.12.22 11:30 | sell | 665 | 0.01 | 1.18587 | 0.00000 | 0.00000 | ||
1330 | 2008.12.22 15:30 | sell | 666 | 0.02 | 1.19152 | 0.00000 | 0.00000 | ||
1331 | 2008.12.22 19:30 | close | 666 | 0.02 | 1.18693 | 0.00000 | 0.00000 | 5.80 | 1002429.96 |
1332 | 2008.12.22 19:30 | close | 665 | 0.01 | 1.18693 | 0.00000 | 0.00000 | -0.75 | 1002429.21 |
1333 | 2008.12.22 19:30 | buy | 667 | 0.01 | 1.18693 | 0.00000 | 0.00000 | ||
1334 | 2008.12.22 21:30 | close | 667 | 0.01 | 1.19411 | 0.00000 | 0.00000 | 4.57 | 1002433.78 |
1335 | 2008.12.22 21:30 | sell | 668 | 0.01 | 1.19411 | 0.00000 | 0.00000 | ||
1336 | 2008.12.23 05:00 | close | 668 | 0.01 | 1.18879 | 0.00000 | 0.00000 | 3.37 | 1002437.15 |
1337 | 2008.12.23 12:00 | sell | 669 | 0.01 | 1.19485 | 0.00000 | 0.00000 | ||
1338 | 2008.12.23 18:00 | sell | 670 | 0.02 | 1.20018 | 0.00000 | 0.00000 | ||
1339 | 2008.12.23 19:30 | close | 670 | 0.02 | 1.19516 | 0.00000 | 0.00000 | 6.35 | 1002443.50 |
1340 | 2008.12.23 19:30 | close | 669 | 0.01 | 1.19516 | 0.00000 | 0.00000 | -0.28 | 1002443.22 |
1341 | 2008.12.24 01:30 | buy | 671 | 0.01 | 1.19481 | 0.00000 | 0.00000 | ||
1342 | 2008.12.24 06:30 | buy | 672 | 0.02 | 1.19018 | 0.00000 | 0.00000 | ||
1343 | 2008.12.24 10:00 | buy | 673 | 0.04 | 1.18245 | 0.00000 | 0.00000 | ||
1344 | 2008.12.24 12:30 | close | 673 | 0.04 | 1.18784 | 0.00000 | 0.00000 | 13.67 | 1002456.89 |
1345 | 2008.12.24 12:30 | close | 672 | 0.02 | 1.18784 | 0.00000 | 0.00000 | -3.17 | 1002453.72 |
1346 | 2008.12.24 12:30 | close | 671 | 0.01 | 1.18784 | 0.00000 | 0.00000 | -4.58 | 1002449.14 |
1347 | 2008.12.24 13:30 | buy | 674 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
1348 | 2008.12.25 00:30 | close | 674 | 0.01 | 1.18822 | 0.00000 | 0.00000 | 2.93 | 1002452.08 |
1349 | 2008.12.25 00:30 | sell | 675 | 0.01 | 1.18822 | 0.00000 | 0.00000 | ||
1350 | 2008.12.25 10:31 | sell | 676 | 0.02 | 1.19222 | 0.00000 | 0.00000 | ||
1351 | 2008.12.25 12:05 | close | 676 | 0.02 | 1.18633 | 0.00000 | 0.00000 | 7.48 | 1002459.56 |
1352 | 2008.12.25 12:05 | close | 675 | 0.01 | 1.18633 | 0.00000 | 0.00000 | 1.16 | 1002460.72 |
1353 | 2008.12.26 17:30 | buy | 677 | 0.01 | 1.18190 | 0.00000 | 0.00000 | ||
1354 | 2008.12.26 22:00 | sell | 678 | 0.01 | 1.18546 | 0.00000 | 0.00000 | ||
1355 | 2008.12.26 23:30 | close | 677 | 0.01 | 1.18641 | 0.00000 | 0.00000 | 2.84 | 1002463.56 |
1356 | 2008.12.29 04:00 | sell | 679 | 0.02 | 1.18953 | 0.00000 | 0.00000 | ||
1357 | 2008.12.29 08:30 | close | 679 | 0.02 | 1.18439 | 0.00000 | 0.00000 | 6.51 | 1002470.07 |
1358 | 2008.12.29 08:30 | close | 678 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 0.62 | 1002470.69 |
1359 | 2008.12.29 08:30 | buy | 680 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
1360 | 2008.12.29 10:30 | close | 680 | 0.01 | 1.18935 | 0.00000 | 0.00000 | 3.14 | 1002473.83 |
1361 | 2008.12.29 17:30 | buy | 681 | 0.01 | 1.18731 | 0.00000 | 0.00000 | ||
1362 | 2008.12.29 19:00 | close | 681 | 0.01 | 1.19213 | 0.00000 | 0.00000 | 3.04 | 1002476.87 |
1363 | 2008.12.29 23:30 | buy | 682 | 0.01 | 1.18735 | 0.00000 | 0.00000 | ||
1364 | 2008.12.30 10:00 | sell | 683 | 0.01 | 1.18772 | 0.00000 | 0.00000 | ||
1365 | 2008.12.30 11:30 | close | 682 | 0.01 | 1.19297 | 0.00000 | 0.00000 | 3.54 | 1002480.41 |
1366 | 2008.12.30 11:30 | sell | 684 | 0.02 | 1.19297 | 0.00000 | 0.00000 | ||
1367 | 2008.12.30 16:00 | sell | 685 | 0.04 | 1.19917 | 0.00000 | 0.00000 | ||
1368 | 2008.12.30 17:00 | close | 685 | 0.04 | 1.19362 | 0.00000 | 0.00000 | 14.08 | 1002494.49 |
1369 | 2008.12.30 17:00 | close | 684 | 0.02 | 1.19362 | 0.00000 | 0.00000 | -0.98 | 1002493.51 |
1370 | 2008.12.30 17:00 | close | 683 | 0.01 | 1.19362 | 0.00000 | 0.00000 | -3.89 | 1002489.62 |
1371 | 2008.12.31 07:30 | buy | 686 | 0.01 | 1.19149 | 0.00000 | 0.00000 | ||
1372 | 2008.12.31 13:00 | close | 686 | 0.01 | 1.19708 | 0.00000 | 0.00000 | 3.54 | 1002493.16 |
1373 | 2008.12.31 13:00 | sell | 687 | 0.01 | 1.19708 | 0.00000 | 0.00000 | ||
1374 | 2008.12.31 14:00 | close | 687 | 0.01 | 1.19093 | 0.00000 | 0.00000 | 3.91 | 1002497.07 |
1375 | 2008.12.31 15:00 | buy | 688 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
1376 | 2008.12.31 17:00 | sell | 689 | 0.01 | 1.19518 | 0.00000 | 0.00000 | ||
1377 | 2008.12.31 18:30 | close | 688 | 0.01 | 1.19617 | 0.00000 | 0.00000 | 3.06 | 1002500.13 |
1378 | 2008.12.31 19:00 | sell | 690 | 0.02 | 1.19933 | 0.00000 | 0.00000 | ||
1379 | 2008.12.31 21:00 | sell | 691 | 0.04 | 1.20716 | 0.00000 | 0.00000 | ||
1380 | 2009.01.01 00:00 | sell | 692 | 0.08 | 1.21202 | 0.00000 | 0.00000 | ||
1381 | 2009.01.01 06:30 | buy | 693 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
1382 | 2009.01.01 09:30 | close | 692 | 0.08 | 1.20202 | 0.00000 | 0.00000 | 51.19 | 1002551.32 |
1383 | 2009.01.01 09:30 | close | 691 | 0.04 | 1.20202 | 0.00000 | 0.00000 | 13.04 | 1002564.36 |
1384 | 2009.01.01 09:30 | close | 690 | 0.02 | 1.20202 | 0.00000 | 0.00000 | -3.61 | 1002560.75 |
1385 | 2009.01.01 09:30 | close | 689 | 0.01 | 1.20202 | 0.00000 | 0.00000 | -4.50 | 1002556.25 |
1386 | 2009.01.01 09:30 | buy | 694 | 0.02 | 1.20202 | 0.00000 | 0.00000 | ||
1387 | 2009.01.01 20:00 | sell | 695 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
1388 | 2009.01.01 20:30 | close | 694 | 0.02 | 1.20778 | 0.00000 | 0.00000 | 7.31 | 1002563.56 |
1389 | 2009.01.01 20:30 | close | 693 | 0.01 | 1.20778 | 0.00000 | 0.00000 | -2.00 | 1002561.56 |
1390 | 2009.01.01 21:30 | sell | 696 | 0.02 | 1.21050 | 0.00000 | 0.00000 | ||
1391 | 2009.01.01 22:30 | close | 696 | 0.02 | 1.20717 | 0.00000 | 0.00000 | 4.17 | 1002565.73 |
1392 | 2009.01.01 22:30 | close | 695 | 0.01 | 1.20717 | 0.00000 | 0.00000 | -0.85 | 1002564.88 |
1393 | 2009.01.02 00:00 | sell | 697 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
1394 | 2009.01.02 03:30 | close | 697 | 0.01 | 1.20599 | 0.00000 | 0.00000 | 2.97 | 1002567.85 |
1395 | 2009.01.02 04:30 | buy | 698 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
1396 | 2009.01.02 12:00 | buy | 699 | 0.02 | 1.19773 | 0.00000 | 0.00000 | ||
1397 | 2009.01.02 15:30 | close | 699 | 0.02 | 1.20488 | 0.00000 | 0.00000 | 9.11 | 1002576.96 |
1398 | 2009.01.02 15:30 | close | 698 | 0.01 | 1.20488 | 0.00000 | 0.00000 | 1.28 | 1002578.24 |
1399 | 2009.01.02 15:30 | sell | 700 | 0.01 | 1.20488 | 0.00000 | 0.00000 | ||
1400 | 2009.01.02 19:00 | sell | 701 | 0.02 | 1.20934 | 0.00000 | 0.00000 | ||
1401 | 2009.01.02 20:00 | close | 701 | 0.02 | 1.20494 | 0.00000 | 0.00000 | 5.56 | 1002583.80 |
1402 | 2009.01.02 20:00 | close | 700 | 0.01 | 1.20494 | 0.00000 | 0.00000 | -0.11 | 1002583.69 |
1403 | 2009.01.02 22:00 | sell | 702 | 0.01 | 1.20929 | 0.00000 | 0.00000 | ||
1404 | 2009.01.05 04:30 | buy | 703 | 0.01 | 1.20502 | 0.00000 | 0.00000 | ||
1405 | 2009.01.05 07:00 | close | 702 | 0.01 | 1.20449 | 0.00000 | 0.00000 | 3.03 | 1002586.72 |
1406 | 2009.01.05 09:30 | close | 703 | 0.01 | 1.21488 | 0.00000 | 0.00000 | 6.31 | 1002593.03 |
1407 | 2009.01.05 09:30 | sell | 704 | 0.01 | 1.21488 | 0.00000 | 0.00000 | ||
1408 | 2009.01.05 10:30 | close | 704 | 0.01 | 1.21033 | 0.00000 | 0.00000 | 2.88 | 1002595.91 |
1409 | 2009.01.05 10:30 | sell | 705 | 0.01 | 1.20998 | 0.00000 | 0.00000 | ||
1410 | 2009.01.05 11:30 | sell | 706 | 0.02 | 1.21645 | 0.00000 | 0.00000 | ||
1411 | 2009.01.05 16:00 | close | 706 | 0.02 | 1.21166 | 0.00000 | 0.00000 | 6.06 | 1002601.97 |
1412 | 2009.01.05 16:00 | close | 705 | 0.01 | 1.21166 | 0.00000 | 0.00000 | -1.15 | 1002600.82 |
1413 | 2009.01.05 16:30 | buy | 707 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
1414 | 2009.01.05 18:30 | close | 707 | 0.01 | 1.21214 | 0.00000 | 0.00000 | 3.41 | 1002604.23 |
1415 | 2009.01.05 19:00 | sell | 708 | 0.01 | 1.21425 | 0.00000 | 0.00000 | ||
1416 | 2009.01.06 01:00 | buy | 709 | 0.01 | 1.21049 | 0.00000 | 0.00000 | ||
1417 | 2009.01.06 02:30 | close | 708 | 0.01 | 1.20885 | 0.00000 | 0.00000 | 3.42 | 1002607.65 |
1418 | 2009.01.06 05:30 | sell | 710 | 0.01 | 1.21319 | 0.00000 | 0.00000 | ||
1419 | 2009.01.06 06:00 | close | 709 | 0.01 | 1.21550 | 0.00000 | 0.00000 | 3.17 | 1002610.82 |
1420 | 2009.01.06 09:30 | buy | 711 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
1421 | 2009.01.06 16:30 | close | 710 | 0.01 | 1.20834 | 0.00000 | 0.00000 | 3.06 | 1002613.88 |
1422 | 2009.01.06 17:30 | buy | 712 | 0.02 | 1.20574 | 0.00000 | 0.00000 | ||
1423 | 2009.01.06 20:00 | close | 712 | 0.02 | 1.20961 | 0.00000 | 0.00000 | 4.87 | 1002618.75 |
1424 | 2009.01.06 20:00 | close | 711 | 0.01 | 1.20961 | 0.00000 | 0.00000 | -1.29 | 1002617.46 |
1425 | 2009.01.07 00:00 | buy | 713 | 0.01 | 1.20624 | 0.00000 | 0.00000 | ||
1426 | 2009.01.07 01:00 | buy | 714 | 0.02 | 1.20179 | 0.00000 | 0.00000 | ||
1427 | 2009.01.07 01:30 | close | 714 | 0.02 | 1.20544 | 0.00000 | 0.00000 | 4.58 | 1002622.04 |
1428 | 2009.01.07 01:30 | close | 713 | 0.01 | 1.20544 | 0.00000 | 0.00000 | -0.59 | 1002621.45 |
1429 | 2009.01.07 08:00 | sell | 715 | 0.01 | 1.21177 | 0.00000 | 0.00000 | ||
1430 | 2009.01.07 14:00 | close | 715 | 0.01 | 1.20665 | 0.00000 | 0.00000 | 3.25 | 1002624.70 |
1431 | 2009.01.07 16:00 | buy | 716 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
1432 | 2009.01.07 17:00 | buy | 717 | 0.02 | 1.20005 | 0.00000 | 0.00000 | ||
1433 | 2009.01.07 22:30 | close | 717 | 0.02 | 1.20380 | 0.00000 | 0.00000 | 4.71 | 1002629.41 |
1434 | 2009.01.07 22:30 | close | 716 | 0.01 | 1.20380 | 0.00000 | 0.00000 | -0.39 | 1002629.02 |
1435 | 2009.01.08 06:30 | buy | 718 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
1436 | 2009.01.08 07:30 | close | 718 | 0.01 | 1.20550 | 0.00000 | 0.00000 | 2.97 | 1002631.99 |
1437 | 2009.01.08 10:00 | buy | 719 | 0.01 | 1.19850 | 0.00000 | 0.00000 | ||
1438 | 2009.01.08 11:00 | buy | 720 | 0.02 | 1.19405 | 0.00000 | 0.00000 | ||
1439 | 2009.01.09 14:30 | sell | 721 | 0.01 | 1.19525 | 0.00000 | 0.00000 | ||
1440 | 2009.01.09 17:00 | close | 721 | 0.01 | 1.19050 | 0.00000 | 0.00000 | 3.00 | 1002634.99 |
1441 | 2009.01.09 18:00 | buy | 722 | 0.04 | 1.18940 | 0.00000 | 0.00000 | ||
1442 | 2009.01.12 00:00 | buy | 723 | 0.08 | 1.18475 | 0.00000 | 0.00000 | ||
1443 | 2009.01.12 07:00 | buy | 724 | 0.16 | 1.17955 | 0.00000 | 0.00000 | ||
1444 | 2009.01.12 13:00 | close | 724 | 0.16 | 1.18460 | 0.00000 | 0.00000 | 51.14 | 1002686.13 |
1445 | 2009.01.12 13:00 | close | 723 | 0.08 | 1.18460 | 0.00000 | 0.00000 | -1.34 | 1002684.79 |
1446 | 2009.01.12 13:00 | close | 722 | 0.04 | 1.18460 | 0.00000 | 0.00000 | -12.82 | 1002671.98 |
1447 | 2009.01.12 13:00 | close | 720 | 0.02 | 1.18460 | 0.00000 | 0.00000 | -12.49 | 1002659.49 |
1448 | 2009.01.12 13:00 | close | 719 | 0.01 | 1.18460 | 0.00000 | 0.00000 | -9.12 | 1002650.38 |
1449 | 2009.01.12 13:00 | sell | 725 | 0.01 | 1.18460 | 0.00000 | 0.00000 | ||
1450 | 2009.01.12 17:00 | buy | 726 | 0.01 | 1.18065 | 0.00000 | 0.00000 | ||
1451 | 2009.01.12 17:30 | close | 725 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 4.17 | 1002654.55 |
1452 | 2009.01.12 19:30 | buy | 727 | 0.02 | 1.17605 | 0.00000 | 0.00000 | ||
1453 | 2009.01.12 21:00 | close | 727 | 0.02 | 1.18100 | 0.00000 | 0.00000 | 6.27 | 1002660.82 |
1454 | 2009.01.12 21:00 | close | 726 | 0.01 | 1.18100 | 0.00000 | 0.00000 | 0.15 | 1002660.97 |
1455 | 2009.01.12 21:00 | sell | 728 | 0.01 | 1.18100 | 0.00000 | 0.00000 | ||
1456 | 2009.01.13 01:00 | sell | 729 | 0.02 | 1.18605 | 0.00000 | 0.00000 | ||
1457 | 2009.01.13 02:30 | sell | 730 | 0.04 | 1.19020 | 0.00000 | 0.00000 | ||
1458 | 2009.01.13 03:00 | sell | 731 | 0.08 | 1.19540 | 0.00000 | 0.00000 | ||
1459 | 2009.01.13 04:30 | sell | 732 | 0.16 | 1.19985 | 0.00000 | 0.00000 | ||
1460 | 2009.01.13 06:30 | sell | 733 | 0.32 | 1.20395 | 0.00000 | 0.00000 | ||
1461 | 2009.01.13 09:00 | sell | 734 | 0.64 | 1.20820 | 0.00000 | 0.00000 | ||
1462 | 2009.01.13 20:00 | close | 734 | 0.64 | 1.20295 | 0.00000 | 0.00000 | 212.86 | 1002873.83 |
1463 | 2009.01.13 20:00 | close | 733 | 0.32 | 1.20295 | 0.00000 | 0.00000 | 18.46 | 1002892.29 |
1464 | 2009.01.13 20:00 | close | 732 | 0.16 | 1.20295 | 0.00000 | 0.00000 | -33.20 | 1002859.09 |
1465 | 2009.01.13 20:00 | close | 731 | 0.08 | 1.20295 | 0.00000 | 0.00000 | -39.63 | 1002819.46 |
1466 | 2009.01.13 20:00 | close | 730 | 0.04 | 1.20295 | 0.00000 | 0.00000 | -33.27 | 1002786.19 |
1467 | 2009.01.13 20:00 | close | 729 | 0.02 | 1.20295 | 0.00000 | 0.00000 | -22.00 | 1002764.19 |
1468 | 2009.01.13 20:00 | close | 728 | 0.01 | 1.20295 | 0.00000 | 0.00000 | -14.27 | 1002749.92 |
1469 | 2009.01.13 20:00 | buy | 735 | 0.01 | 1.20295 | 0.00000 | 0.00000 | ||
1470 | 2009.01.13 20:30 | close | 735 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 4.10 | 1002754.02 |
1471 | 2009.01.13 20:30 | sell | 736 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
1472 | 2009.01.13 21:00 | close | 736 | 0.01 | 1.20420 | 0.00000 | 0.00000 | 3.29 | 1002757.31 |
1473 | 2009.01.13 21:00 | buy | 737 | 0.01 | 1.20420 | 0.00000 | 0.00000 | ||
1474 | 2009.01.14 00:00 | buy | 738 | 0.02 | 1.20010 | 0.00000 | 0.00000 | ||
1475 | 2009.01.14 02:00 | close | 738 | 0.02 | 1.20670 | 0.00000 | 0.00000 | 8.40 | 1002765.71 |
1476 | 2009.01.14 02:00 | close | 737 | 0.01 | 1.20670 | 0.00000 | 0.00000 | 1.52 | 1002767.23 |
1477 | 2009.01.14 02:00 | sell | 739 | 0.01 | 1.20670 | 0.00000 | 0.00000 | ||
1478 | 2009.01.14 03:30 | sell | 740 | 0.02 | 1.21260 | 0.00000 | 0.00000 | ||
1479 | 2009.01.14 08:30 | sell | 741 | 0.04 | 1.21710 | 0.00000 | 0.00000 | ||
1480 | 2009.01.14 12:00 | sell | 742 | 0.08 | 1.22655 | 0.00000 | 0.00000 | ||
1481 | 2009.01.14 20:30 | close | 742 | 0.08 | 1.22040 | 0.00000 | 0.00000 | 31.27 | 1002798.50 |
1482 | 2009.01.14 20:30 | close | 741 | 0.04 | 1.22040 | 0.00000 | 0.00000 | -8.82 | 1002789.68 |
1483 | 2009.01.14 20:30 | close | 740 | 0.02 | 1.22040 | 0.00000 | 0.00000 | -10.24 | 1002779.44 |
1484 | 2009.01.14 20:30 | close | 739 | 0.01 | 1.22040 | 0.00000 | 0.00000 | -8.93 | 1002770.51 |
1485 | 2009.01.14 22:00 | buy | 743 | 0.01 | 1.21825 | 0.00000 | 0.00000 | ||
1486 | 2009.01.15 02:00 | close | 743 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 3.17 | 1002773.68 |
1487 | 2009.01.15 02:00 | sell | 744 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
1488 | 2009.01.15 03:30 | sell | 745 | 0.02 | 1.22910 | 0.00000 | 0.00000 | ||
1489 | 2009.01.15 04:30 | sell | 746 | 0.04 | 1.23370 | 0.00000 | 0.00000 | ||
1490 | 2009.01.15 06:00 | close | 746 | 0.04 | 1.22965 | 0.00000 | 0.00000 | 10.19 | 1002783.87 |
1491 | 2009.01.15 06:00 | close | 745 | 0.02 | 1.22965 | 0.00000 | 0.00000 | -0.85 | 1002783.02 |
1492 | 2009.01.15 06:00 | close | 744 | 0.01 | 1.22965 | 0.00000 | 0.00000 | -4.11 | 1002778.91 |
1493 | 2009.01.15 10:30 | sell | 747 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
1494 | 2009.01.15 20:00 | sell | 748 | 0.02 | 1.23950 | 0.00000 | 0.00000 | ||
1495 | 2009.01.15 22:00 | close | 748 | 0.02 | 1.23560 | 0.00000 | 0.00000 | 4.91 | 1002783.82 |
1496 | 2009.01.15 22:00 | close | 747 | 0.01 | 1.23560 | 0.00000 | 0.00000 | -0.65 | 1002783.17 |
1497 | 2009.01.15 23:30 | buy | 749 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
1498 | 2009.01.16 07:30 | buy | 750 | 0.02 | 1.23025 | 0.00000 | 0.00000 | ||
1499 | 2009.01.16 12:30 | close | 750 | 0.02 | 1.23490 | 0.00000 | 0.00000 | 5.87 | 1002789.04 |
1500 | 2009.01.16 12:30 | close | 749 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.29 | 1002789.33 |
1501 | 2009.01.16 12:30 | sell | 751 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
1502 | 2009.01.16 15:00 | buy | 752 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
1503 | 2009.01.16 19:00 | close | 751 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 3.52 | 1002792.85 |
1504 | 2009.01.19 01:30 | sell | 753 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
1505 | 2009.01.19 12:30 | close | 752 | 0.01 | 1.23530 | 0.00000 | 0.00000 | 2.87 | 1002795.72 |
1506 | 2009.01.19 18:00 | buy | 754 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
1507 | 2009.01.19 20:30 | close | 754 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 3.00 | 1002798.72 |
1508 | 2009.01.20 00:00 | sell | 755 | 0.02 | 1.24075 | 0.00000 | 0.00000 | ||
1509 | 2009.01.20 02:30 | sell | 756 | 0.04 | 1.24565 | 0.00000 | 0.00000 | ||
1510 | 2009.01.20 05:30 | close | 756 | 0.04 | 1.24135 | 0.00000 | 0.00000 | 10.84 | 1002809.56 |
1511 | 2009.01.20 05:30 | close | 755 | 0.02 | 1.24135 | 0.00000 | 0.00000 | -0.92 | 1002808.64 |
1512 | 2009.01.20 05:30 | close | 753 | 0.01 | 1.24135 | 0.00000 | 0.00000 | -5.99 | 1002802.66 |
1513 | 2009.01.20 05:30 | buy | 757 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
1514 | 2009.01.20 12:00 | sell | 758 | 0.01 | 1.24560 | 0.00000 | 0.00000 | ||
1515 | 2009.01.20 13:00 | close | 757 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 3.52 | 1002806.18 |
1516 | 2009.01.21 04:30 | buy | 759 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
1517 | 2009.01.21 05:00 | close | 758 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 3.46 | 1002809.64 |
1518 | 2009.01.21 07:30 | buy | 760 | 0.02 | 1.23755 | 0.00000 | 0.00000 | ||
1519 | 2009.01.21 10:30 | close | 760 | 0.02 | 1.24225 | 0.00000 | 0.00000 | 5.94 | 1002815.58 |
1520 | 2009.01.21 10:30 | close | 759 | 0.01 | 1.24225 | 0.00000 | 0.00000 | -0.75 | 1002814.83 |
1521 | 2009.01.21 11:30 | sell | 761 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
1522 | 2009.01.21 17:00 | sell | 762 | 0.02 | 1.24945 | 0.00000 | 0.00000 | ||
1523 | 2009.01.21 18:00 | close | 762 | 0.02 | 1.24515 | 0.00000 | 0.00000 | 5.42 | 1002820.25 |
1524 | 2009.01.21 18:00 | close | 761 | 0.01 | 1.24515 | 0.00000 | 0.00000 | -0.33 | 1002819.92 |
1525 | 2009.01.21 18:00 | buy | 763 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
1526 | 2009.01.22 00:30 | buy | 764 | 0.02 | 1.24010 | 0.00000 | 0.00000 | ||
1527 | 2009.01.22 03:00 | close | 764 | 0.02 | 1.24460 | 0.00000 | 0.00000 | 5.68 | 1002825.60 |
1528 | 2009.01.22 03:00 | close | 763 | 0.01 | 1.24460 | 0.00000 | 0.00000 | -0.52 | 1002825.08 |
1529 | 2009.01.22 13:30 | sell | 765 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
1530 | 2009.01.23 02:00 | buy | 766 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
1531 | 2009.01.23 03:30 | close | 765 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 4.72 | 1002829.80 |
1532 | 2009.01.23 03:30 | buy | 767 | 0.02 | 1.23535 | 0.00000 | 0.00000 | ||
1533 | 2009.01.23 08:00 | buy | 768 | 0.04 | 1.23105 | 0.00000 | 0.00000 | ||
1534 | 2009.01.23 09:30 | close | 768 | 0.04 | 1.23520 | 0.00000 | 0.00000 | 10.46 | 1002840.26 |
1535 | 2009.01.23 09:30 | close | 767 | 0.02 | 1.23520 | 0.00000 | 0.00000 | -0.33 | 1002839.93 |
1536 | 2009.01.23 09:30 | close | 766 | 0.01 | 1.23520 | 0.00000 | 0.00000 | -3.37 | 1002836.56 |
1537 | 2009.01.23 12:00 | sell | 769 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
1538 | 2009.01.23 16:30 | buy | 770 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
1539 | 2009.01.23 18:00 | close | 770 | 0.01 | 1.23895 | 0.00000 | 0.00000 | 2.91 | 1002839.47 |
1540 | 2009.01.23 22:30 | close | 769 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 3.36 | 1002842.83 |
1541 | 2009.01.23 22:30 | buy | 771 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
1542 | 2009.01.26 01:00 | close | 771 | 0.01 | 1.23725 | 0.00000 | 0.00000 | 2.85 | 1002845.68 |
1543 | 2009.01.26 05:30 | sell | 772 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
1544 | 2009.01.26 10:00 | sell | 773 | 0.02 | 1.24480 | 0.00000 | 0.00000 | ||
1545 | 2009.01.26 12:00 | sell | 774 | 0.04 | 1.24905 | 0.00000 | 0.00000 | ||
1546 | 2009.01.26 14:30 | close | 774 | 0.04 | 1.24570 | 0.00000 | 0.00000 | 8.39 | 1002854.07 |
1547 | 2009.01.26 14:30 | close | 773 | 0.02 | 1.24570 | 0.00000 | 0.00000 | -1.31 | 1002852.76 |
1548 | 2009.01.26 14:30 | close | 772 | 0.01 | 1.24570 | 0.00000 | 0.00000 | -4.69 | 1002848.07 |
1549 | 2009.01.26 15:30 | buy | 775 | 0.01 | 1.24370 | 0.00000 | 0.00000 | ||
1550 | 2009.01.26 21:00 | close | 775 | 0.01 | 1.24930 | 0.00000 | 0.00000 | 3.55 | 1002851.62 |
1551 | 2009.01.26 21:00 | sell | 776 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
1552 | 2009.01.27 03:00 | sell | 777 | 0.02 | 1.25525 | 0.00000 | 0.00000 | ||
1553 | 2009.01.27 18:00 | close | 777 | 0.02 | 1.25090 | 0.00000 | 0.00000 | 5.49 | 1002857.11 |
1554 | 2009.01.27 18:00 | close | 776 | 0.01 | 1.25090 | 0.00000 | 0.00000 | -1.11 | 1002856.00 |
1555 | 2009.01.27 18:30 | buy | 778 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
1556 | 2009.01.28 01:00 | close | 778 | 0.01 | 1.25565 | 0.00000 | 0.00000 | 4.53 | 1002860.54 |
1557 | 2009.01.28 01:00 | sell | 779 | 0.01 | 1.25565 | 0.00000 | 0.00000 | ||
1558 | 2009.01.28 10:00 | sell | 780 | 0.02 | 1.26075 | 0.00000 | 0.00000 | ||
1559 | 2009.01.28 12:30 | sell | 781 | 0.04 | 1.26565 | 0.00000 | 0.00000 | ||
1560 | 2009.01.28 15:00 | close | 781 | 0.04 | 1.26140 | 0.00000 | 0.00000 | 10.71 | 1002871.25 |
1561 | 2009.01.28 15:00 | close | 780 | 0.02 | 1.26140 | 0.00000 | 0.00000 | -0.98 | 1002870.27 |
1562 | 2009.01.28 15:00 | close | 779 | 0.01 | 1.26140 | 0.00000 | 0.00000 | -3.79 | 1002866.48 |
1563 | 2009.01.28 16:30 | buy | 782 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
1564 | 2009.01.28 18:00 | buy | 783 | 0.02 | 1.24850 | 0.00000 | 0.00000 | ||
1565 | 2009.01.28 19:30 | close | 783 | 0.02 | 1.25320 | 0.00000 | 0.00000 | 5.94 | 1002872.42 |
1566 | 2009.01.28 19:30 | close | 782 | 0.01 | 1.25320 | 0.00000 | 0.00000 | -2.72 | 1002869.70 |
1567 | 2009.01.28 22:30 | sell | 784 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
1568 | 2009.01.29 07:30 | sell | 785 | 0.02 | 1.27640 | 0.00000 | 0.00000 | ||
1569 | 2009.01.29 12:30 | close | 785 | 0.02 | 1.27200 | 0.00000 | 0.00000 | 5.55 | 1002875.25 |
1570 | 2009.01.29 12:30 | close | 784 | 0.01 | 1.27200 | 0.00000 | 0.00000 | -0.79 | 1002874.46 |
1571 | 2009.01.29 12:30 | buy | 786 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
1572 | 2009.01.29 13:00 | buy | 787 | 0.02 | 1.26745 | 0.00000 | 0.00000 | ||
1573 | 2009.01.29 18:00 | sell | 788 | 0.01 | 1.27035 | 0.00000 | 0.00000 | ||
1574 | 2009.01.29 18:30 | close | 787 | 0.02 | 1.27065 | 0.00000 | 0.00000 | 4.00 | 1002878.46 |
1575 | 2009.01.29 18:30 | close | 786 | 0.01 | 1.27065 | 0.00000 | 0.00000 | -0.94 | 1002877.52 |
1576 | 2009.01.30 02:00 | buy | 789 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
1577 | 2009.01.30 02:30 | close | 789 | 0.01 | 1.27155 | 0.00000 | 0.00000 | 3.39 | 1002880.91 |
1578 | 2009.01.30 05:30 | close | 788 | 0.01 | 1.26485 | 0.00000 | 0.00000 | 3.49 | 1002884.40 |
1579 | 2009.01.30 06:30 | buy | 790 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
1580 | 2009.01.30 11:00 | buy | 791 | 0.02 | 1.25885 | 0.00000 | 0.00000 | ||
1581 | 2009.01.30 13:00 | buy | 792 | 0.04 | 1.25430 | 0.00000 | 0.00000 | ||
1582 | 2009.01.30 23:30 | buy | 793 | 0.08 | 1.24990 | 0.00000 | 0.00000 | ||
1583 | 2009.02.02 05:00 | close | 793 | 0.08 | 1.25610 | 0.00000 | 0.00000 | 31.29 | 1002915.69 |
1584 | 2009.02.02 05:00 | close | 792 | 0.04 | 1.25610 | 0.00000 | 0.00000 | 4.25 | 1002919.95 |
1585 | 2009.02.02 05:00 | close | 791 | 0.02 | 1.25610 | 0.00000 | 0.00000 | -3.75 | 1002916.20 |
1586 | 2009.02.02 05:00 | close | 790 | 0.01 | 1.25610 | 0.00000 | 0.00000 | -4.43 | 1002911.77 |
1587 | 2009.02.02 05:00 | sell | 794 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
1588 | 2009.02.02 11:00 | buy | 795 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
1589 | 2009.02.02 13:30 | close | 795 | 0.01 | 1.25775 | 0.00000 | 0.00000 | 2.91 | 1002914.68 |
1590 | 2009.02.02 20:00 | buy | 796 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
1591 | 2009.02.02 20:30 | close | 794 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 4.00 | 1002918.68 |
1592 | 2009.02.02 22:30 | buy | 797 | 0.02 | 1.24790 | 0.00000 | 0.00000 | ||
1593 | 2009.02.02 23:00 | close | 797 | 0.02 | 1.25170 | 0.00000 | 0.00000 | 4.77 | 1002923.45 |
1594 | 2009.02.02 23:00 | close | 796 | 0.01 | 1.25170 | 0.00000 | 0.00000 | -0.23 | 1002923.22 |
1595 | 2009.02.03 00:30 | sell | 798 | 0.01 | 1.25385 | 0.00000 | 0.00000 | ||
1596 | 2009.02.03 03:00 | buy | 799 | 0.01 | 1.24965 | 0.00000 | 0.00000 | ||
1597 | 2009.02.03 06:00 | close | 799 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 5.00 | 1002928.22 |
1598 | 2009.02.03 06:30 | sell | 800 | 0.02 | 1.25965 | 0.00000 | 0.00000 | ||
1599 | 2009.02.03 11:00 | sell | 801 | 0.04 | 1.26440 | 0.00000 | 0.00000 | ||
1600 | 2009.02.03 15:30 | buy | 802 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
1601 | 2009.02.03 21:30 | close | 802 | 0.01 | 1.26870 | 0.00000 | 0.00000 | 3.55 | 1002931.77 |
1602 | 2009.02.03 21:30 | sell | 803 | 0.08 | 1.26870 | 0.00000 | 0.00000 | ||
1603 | 2009.02.04 04:30 | buy | 804 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
1604 | 2009.02.04 05:30 | close | 803 | 0.08 | 1.26490 | 0.00000 | 0.00000 | 19.11 | 1002950.88 |
1605 | 2009.02.04 05:30 | close | 801 | 0.04 | 1.26490 | 0.00000 | 0.00000 | -1.56 | 1002949.32 |
1606 | 2009.02.04 05:30 | close | 800 | 0.02 | 1.26490 | 0.00000 | 0.00000 | -6.94 | 1002942.38 |
1607 | 2009.02.04 05:30 | close | 798 | 0.01 | 1.26490 | 0.00000 | 0.00000 | -7.21 | 1002935.17 |
1608 | 2009.02.04 18:00 | sell | 805 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
1609 | 2009.02.05 00:30 | close | 805 | 0.01 | 1.25825 | 0.00000 | 0.00000 | 6.43 | 1002941.60 |
1610 | 2009.02.05 00:30 | buy | 806 | 0.02 | 1.25825 | 0.00000 | 0.00000 | ||
1611 | 2009.02.05 07:30 | close | 806 | 0.02 | 1.26535 | 0.00000 | 0.00000 | 9.04 | 1002950.64 |
1612 | 2009.02.05 07:30 | close | 804 | 0.01 | 1.26535 | 0.00000 | 0.00000 | -0.71 | 1002949.94 |
1613 | 2009.02.05 07:30 | sell | 807 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
1614 | 2009.02.05 08:00 | sell | 808 | 0.02 | 1.26930 | 0.00000 | 0.00000 | ||
1615 | 2009.02.05 11:30 | close | 808 | 0.02 | 1.26490 | 0.00000 | 0.00000 | 5.55 | 1002955.49 |
1616 | 2009.02.05 11:30 | close | 807 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 0.22 | 1002955.71 |
1617 | 2009.02.05 11:30 | buy | 809 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
1618 | 2009.02.06 00:00 | buy | 810 | 0.02 | 1.26095 | 0.00000 | 0.00000 | ||
1619 | 2009.02.06 03:00 | close | 810 | 0.02 | 1.26430 | 0.00000 | 0.00000 | 4.19 | 1002959.90 |
1620 | 2009.02.06 03:00 | close | 809 | 0.01 | 1.26430 | 0.00000 | 0.00000 | -0.49 | 1002959.41 |
1621 | 2009.02.06 03:30 | sell | 811 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
1622 | 2009.02.06 05:30 | sell | 812 | 0.02 | 1.27050 | 0.00000 | 0.00000 | ||
1623 | 2009.02.06 10:00 | close | 812 | 0.02 | 1.26490 | 0.00000 | 0.00000 | 7.10 | 1002966.51 |
1624 | 2009.02.06 10:00 | close | 811 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 0.64 | 1002967.15 |
1625 | 2009.02.06 10:00 | buy | 813 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
1626 | 2009.02.06 15:00 | close | 813 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 3.42 | 1002970.57 |
1627 | 2009.02.09 03:30 | sell | 814 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
1628 | 2009.02.09 05:00 | close | 814 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 3.00 | 1002973.57 |
1629 | 2009.02.09 07:30 | buy | 815 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
1630 | 2009.02.09 10:00 | buy | 816 | 0.02 | 1.25810 | 0.00000 | 0.00000 | ||
1631 | 2009.02.09 11:00 | close | 816 | 0.02 | 1.26265 | 0.00000 | 0.00000 | 5.75 | 1002979.32 |
1632 | 2009.02.09 11:00 | close | 815 | 0.01 | 1.26265 | 0.00000 | 0.00000 | -1.82 | 1002977.50 |
1633 | 2009.02.09 16:30 | buy | 817 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
1634 | 2009.02.09 23:30 | close | 817 | 0.01 | 1.26065 | 0.00000 | 0.00000 | 2.84 | 1002980.34 |
1635 | 2009.02.10 10:30 | buy | 818 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
1636 | 2009.02.10 18:00 | sell | 819 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
1637 | 2009.02.10 19:00 | close | 819 | 0.01 | 1.24665 | 0.00000 | 0.00000 | 2.97 | 1002983.31 |
1638 | 2009.02.10 20:00 | buy | 820 | 0.02 | 1.24560 | 0.00000 | 0.00000 | ||
1639 | 2009.02.10 21:30 | close | 820 | 0.02 | 1.25090 | 0.00000 | 0.00000 | 6.72 | 1002990.03 |
1640 | 2009.02.10 21:30 | close | 818 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 0.31 | 1002990.34 |
1641 | 2009.02.10 21:30 | sell | 821 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
1642 | 2009.02.11 05:00 | buy | 822 | 0.01 | 1.24905 | 0.00000 | 0.00000 | ||
1643 | 2009.02.11 12:00 | close | 821 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 3.10 | 1002993.44 |
1644 | 2009.02.11 18:30 | buy | 823 | 0.02 | 1.24455 | 0.00000 | 0.00000 | ||
1645 | 2009.02.12 03:00 | close | 823 | 0.02 | 1.25200 | 0.00000 | 0.00000 | 9.33 | 1003002.77 |
1646 | 2009.02.12 03:00 | close | 822 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 1.75 | 1003004.52 |
1647 | 2009.02.12 03:00 | sell | 824 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
1648 | 2009.02.12 04:00 | close | 824 | 0.01 | 1.24645 | 0.00000 | 0.00000 | 3.52 | 1003008.04 |
1649 | 2009.02.12 07:30 | buy | 825 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
1650 | 2009.02.12 11:00 | close | 825 | 0.01 | 1.24900 | 0.00000 | 0.00000 | 3.69 | 1003011.73 |
1651 | 2009.02.12 11:00 | sell | 826 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
1652 | 2009.02.13 00:00 | sell | 827 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
1653 | 2009.02.13 10:00 | buy | 828 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
1654 | 2009.02.16 00:02 | close | 827 | 0.02 | 1.25105 | 0.00000 | 0.00000 | 4.32 | 1003016.05 |
1655 | 2009.02.16 00:02 | close | 826 | 0.01 | 1.25105 | 0.00000 | 0.00000 | -1.39 | 1003014.67 |
1656 | 2009.02.16 04:30 | sell | 829 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
1657 | 2009.02.16 06:30 | close | 828 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 2.82 | 1003017.49 |
1658 | 2009.02.16 08:00 | buy | 830 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
1659 | 2009.02.16 09:30 | close | 829 | 0.01 | 1.25075 | 0.00000 | 0.00000 | 2.94 | 1003020.43 |
1660 | 2009.02.16 17:30 | sell | 831 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
1661 | 2009.02.17 05:00 | close | 830 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 2.77 | 1003023.20 |
1662 | 2009.02.17 19:00 | close | 831 | 0.01 | 1.25010 | 0.00000 | 0.00000 | 3.55 | 1003026.75 |
1663 | 2009.02.17 19:00 | buy | 832 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
1664 | 2009.02.18 03:30 | close | 832 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 2.81 | 1003029.56 |
1665 | 2009.02.18 10:00 | buy | 833 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
1666 | 2009.02.19 03:30 | sell | 834 | 0.01 | 1.25335 | 0.00000 | 0.00000 | ||
1667 | 2009.02.19 09:30 | close | 833 | 0.01 | 1.25635 | 0.00000 | 0.00000 | 3.43 | 1003033.00 |
1668 | 2009.02.19 14:30 | sell | 835 | 0.02 | 1.25790 | 0.00000 | 0.00000 | ||
1669 | 2009.02.20 00:00 | sell | 836 | 0.04 | 1.26410 | 0.00000 | 0.00000 | ||
1670 | 2009.02.20 01:00 | sell | 837 | 0.08 | 1.26810 | 0.00000 | 0.00000 | ||
1671 | 2009.02.20 12:30 | close | 837 | 0.08 | 1.26400 | 0.00000 | 0.00000 | 20.66 | 1003053.66 |
1672 | 2009.02.20 12:30 | close | 836 | 0.04 | 1.26400 | 0.00000 | 0.00000 | -0.02 | 1003053.64 |
1673 | 2009.02.20 12:30 | close | 835 | 0.02 | 1.26400 | 0.00000 | 0.00000 | -8.03 | 1003045.61 |
1674 | 2009.02.20 12:30 | close | 834 | 0.01 | 1.26400 | 0.00000 | 0.00000 | -6.96 | 1003038.65 |
1675 | 2009.02.20 12:30 | buy | 838 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
1676 | 2009.02.20 19:30 | buy | 839 | 0.02 | 1.25950 | 0.00000 | 0.00000 | ||
1677 | 2009.02.23 00:01 | close | 839 | 0.02 | 1.26410 | 0.00000 | 0.00000 | 5.76 | 1003044.41 |
1678 | 2009.02.23 00:01 | close | 838 | 0.01 | 1.26410 | 0.00000 | 0.00000 | -0.04 | 1003044.37 |
1679 | 2009.02.23 00:30 | sell | 840 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
1680 | 2009.02.23 10:00 | buy | 841 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
1681 | 2009.02.23 15:00 | close | 840 | 0.01 | 1.25935 | 0.00000 | 0.00000 | 3.17 | 1003047.54 |
1682 | 2009.02.23 15:00 | buy | 842 | 0.02 | 1.25935 | 0.00000 | 0.00000 | ||
1683 | 2009.02.23 18:00 | close | 842 | 0.02 | 1.26560 | 0.00000 | 0.00000 | 7.95 | 1003055.49 |
1684 | 2009.02.23 18:00 | close | 841 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 1.38 | 1003056.87 |
1685 | 2009.02.23 18:00 | sell | 843 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
1686 | 2009.02.24 09:00 | close | 843 | 0.01 | 1.26090 | 0.00000 | 0.00000 | 2.97 | 1003059.84 |
1687 | 2009.02.25 20:00 | sell | 844 | 0.01 | 1.26895 | 0.00000 | 0.00000 | ||
1688 | 2009.02.26 03:00 | sell | 845 | 0.02 | 1.27380 | 0.00000 | 0.00000 | ||
1689 | 2009.02.26 07:30 | close | 845 | 0.02 | 1.26895 | 0.00000 | 0.00000 | 6.13 | 1003065.97 |
1690 | 2009.02.26 07:30 | close | 844 | 0.01 | 1.26895 | 0.00000 | 0.00000 | -0.07 | 1003065.91 |
1691 | 2009.02.26 18:30 | sell | 846 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
1692 | 2009.02.26 23:30 | close | 846 | 0.01 | 1.27335 | 0.00000 | 0.00000 | 3.55 | 1003069.46 |
1693 | 2009.02.26 23:30 | buy | 847 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
1694 | 2009.02.27 18:00 | sell | 848 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
1695 | 2009.02.27 19:30 | close | 847 | 0.01 | 1.27825 | 0.00000 | 0.00000 | 3.06 | 1003072.52 |
1696 | 2009.03.02 00:30 | sell | 849 | 0.02 | 1.27970 | 0.00000 | 0.00000 | ||
1697 | 2009.03.02 08:30 | sell | 850 | 0.04 | 1.28425 | 0.00000 | 0.00000 | ||
1698 | 2009.03.02 18:30 | close | 850 | 0.04 | 1.28070 | 0.00000 | 0.00000 | 8.91 | 1003081.43 |
1699 | 2009.03.02 18:30 | close | 849 | 0.02 | 1.28070 | 0.00000 | 0.00000 | -1.44 | 1003079.99 |
1700 | 2009.03.02 18:30 | close | 848 | 0.01 | 1.28070 | 0.00000 | 0.00000 | -3.66 | 1003076.33 |
1701 | 2009.03.02 19:00 | buy | 851 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
1702 | 2009.03.03 04:30 | sell | 852 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
1703 | 2009.03.03 06:00 | close | 851 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 4.98 | 1003081.31 |
1704 | 2009.03.03 06:00 | sell | 853 | 0.02 | 1.28710 | 0.00000 | 0.00000 | ||
1705 | 2009.03.03 17:00 | sell | 854 | 0.04 | 1.29260 | 0.00000 | 0.00000 | ||
1706 | 2009.03.03 18:00 | close | 854 | 0.04 | 1.28890 | 0.00000 | 0.00000 | 9.29 | 1003090.60 |
1707 | 2009.03.03 18:00 | close | 853 | 0.02 | 1.28890 | 0.00000 | 0.00000 | -2.47 | 1003088.13 |
1708 | 2009.03.03 18:00 | close | 852 | 0.01 | 1.28890 | 0.00000 | 0.00000 | -4.15 | 1003083.98 |
1709 | 2009.03.04 03:00 | buy | 855 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
1710 | 2009.03.04 22:00 | close | 855 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 3.09 | 1003087.07 |
1711 | 2009.03.05 04:30 | buy | 856 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
1712 | 2009.03.06 11:30 | buy | 857 | 0.02 | 1.27450 | 0.00000 | 0.00000 | ||
1713 | 2009.03.06 15:30 | buy | 858 | 0.04 | 1.26725 | 0.00000 | 0.00000 | ||
1714 | 2009.03.06 20:00 | close | 858 | 0.04 | 1.27180 | 0.00000 | 0.00000 | 11.49 | 1003098.56 |
1715 | 2009.03.06 20:00 | close | 857 | 0.02 | 1.27180 | 0.00000 | 0.00000 | -3.63 | 1003094.93 |
1716 | 2009.03.06 20:00 | close | 856 | 0.01 | 1.27180 | 0.00000 | 0.00000 | -4.76 | 1003090.17 |
1717 | 2009.03.09 19:00 | sell | 859 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
1718 | 2009.03.10 11:30 | sell | 860 | 0.02 | 1.28530 | 0.00000 | 0.00000 | ||
1719 | 2009.03.10 15:30 | close | 860 | 0.02 | 1.28115 | 0.00000 | 0.00000 | 5.23 | 1003095.40 |
1720 | 2009.03.10 15:30 | close | 859 | 0.01 | 1.28115 | 0.00000 | 0.00000 | -0.39 | 1003095.02 |
1721 | 2009.03.10 15:30 | buy | 861 | 0.01 | 1.28115 | 0.00000 | 0.00000 | ||
1722 | 2009.03.10 18:30 | close | 861 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 3.04 | 1003098.06 |
1723 | 2009.03.10 19:00 | sell | 862 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
1724 | 2009.03.10 22:00 | buy | 863 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
1725 | 2009.03.11 00:00 | close | 862 | 0.01 | 1.28220 | 0.00000 | 0.00000 | 2.94 | 1003101.00 |
1726 | 2009.03.11 04:00 | sell | 864 | 0.01 | 1.28455 | 0.00000 | 0.00000 | ||
1727 | 2009.03.11 20:00 | close | 864 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 3.65 | 1003104.65 |
1728 | 2009.03.11 23:00 | sell | 865 | 0.01 | 1.28375 | 0.00000 | 0.00000 | ||
1729 | 2009.03.11 23:30 | close | 865 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 6.73 | 1003111.38 |
1730 | 2009.03.11 23:30 | buy | 866 | 0.02 | 1.27325 | 0.00000 | 0.00000 | ||
1731 | 2009.03.12 00:00 | buy | 867 | 0.04 | 1.26815 | 0.00000 | 0.00000 | ||
1732 | 2009.03.12 07:30 | buy | 868 | 0.08 | 1.26330 | 0.00000 | 0.00000 | ||
1733 | 2009.03.12 19:30 | buy | 869 | 0.16 | 1.25600 | 0.00000 | 0.00000 | ||
1734 | 2009.03.13 14:30 | sell | 870 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
1735 | 2009.03.13 16:30 | close | 870 | 0.01 | 1.25320 | 0.00000 | 0.00000 | 4.56 | 1003115.94 |
1736 | 2009.03.13 22:30 | buy | 871 | 0.32 | 1.25165 | 0.00000 | 0.00000 | ||
1737 | 2009.03.16 02:30 | close | 871 | 0.32 | 1.25655 | 0.00000 | 0.00000 | 98.26 | 1003214.20 |
1738 | 2009.03.16 02:30 | close | 869 | 0.16 | 1.25655 | 0.00000 | 0.00000 | 3.66 | 1003217.85 |
1739 | 2009.03.16 02:30 | close | 868 | 0.08 | 1.25655 | 0.00000 | 0.00000 | -35.95 | 1003181.90 |
1740 | 2009.03.16 02:30 | close | 867 | 0.04 | 1.25655 | 0.00000 | 0.00000 | -30.52 | 1003151.38 |
1741 | 2009.03.16 02:30 | close | 866 | 0.02 | 1.25655 | 0.00000 | 0.00000 | -22.03 | 1003129.35 |
1742 | 2009.03.16 02:30 | close | 863 | 0.01 | 1.25655 | 0.00000 | 0.00000 | -17.02 | 1003112.33 |
1743 | 2009.03.16 02:30 | sell | 872 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
1744 | 2009.03.16 07:30 | close | 872 | 0.01 | 1.25210 | 0.00000 | 0.00000 | 2.81 | 1003115.14 |
1745 | 2009.03.16 13:30 | buy | 873 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
1746 | 2009.03.16 19:00 | buy | 874 | 0.02 | 1.24255 | 0.00000 | 0.00000 | ||
1747 | 2009.03.17 02:31 | close | 874 | 0.02 | 1.24550 | 0.00000 | 0.00000 | 3.61 | 1003118.75 |
1748 | 2009.03.17 02:31 | close | 873 | 0.01 | 1.24550 | 0.00000 | 0.00000 | -0.81 | 1003117.95 |
1749 | 2009.03.17 14:00 | sell | 875 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
1750 | 2009.03.17 17:30 | close | 875 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 2.81 | 1003120.76 |
1751 | 2009.03.17 19:00 | sell | 876 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
1752 | 2009.03.18 04:00 | sell | 877 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
1753 | 2009.03.18 16:00 | close | 877 | 0.02 | 1.24780 | 0.00000 | 0.00000 | 4.00 | 1003124.76 |
1754 | 2009.03.18 16:00 | close | 876 | 0.01 | 1.24780 | 0.00000 | 0.00000 | -0.65 | 1003124.11 |
1755 | 2009.03.18 17:30 | buy | 878 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
1756 | 2009.03.18 23:00 | buy | 879 | 0.02 | 1.24065 | 0.00000 | 0.00000 | ||
1757 | 2009.03.19 01:00 | close | 879 | 0.02 | 1.24500 | 0.00000 | 0.00000 | 5.32 | 1003129.42 |
1758 | 2009.03.19 01:00 | close | 878 | 0.01 | 1.24500 | 0.00000 | 0.00000 | -0.64 | 1003128.79 |
1759 | 2009.03.19 16:30 | buy | 880 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
1760 | 2009.03.19 17:30 | buy | 881 | 0.02 | 1.23880 | 0.00000 | 0.00000 | ||
1761 | 2009.03.19 19:30 | buy | 882 | 0.04 | 1.23350 | 0.00000 | 0.00000 | ||
1762 | 2009.03.20 14:30 | sell | 883 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
1763 | 2009.03.20 16:30 | close | 883 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 3.45 | 1003132.24 |
1764 | 2009.03.20 17:00 | buy | 884 | 0.08 | 1.22850 | 0.00000 | 0.00000 | ||
1765 | 2009.03.23 01:00 | sell | 885 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
1766 | 2009.03.23 01:30 | close | 884 | 0.08 | 1.23420 | 0.00000 | 0.00000 | 28.70 | 1003160.94 |
1767 | 2009.03.23 01:30 | close | 882 | 0.04 | 1.23420 | 0.00000 | 0.00000 | 1.30 | 1003162.24 |
1768 | 2009.03.23 01:30 | close | 881 | 0.02 | 1.23420 | 0.00000 | 0.00000 | -6.21 | 1003156.03 |
1769 | 2009.03.23 01:30 | close | 880 | 0.01 | 1.23420 | 0.00000 | 0.00000 | -5.76 | 1003150.27 |
1770 | 2009.03.23 18:00 | close | 885 | 0.01 | 1.22675 | 0.00000 | 0.00000 | 2.80 | 1003153.07 |
1771 | 2009.03.23 21:30 | sell | 886 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
1772 | 2009.03.24 04:00 | sell | 887 | 0.02 | 1.23580 | 0.00000 | 0.00000 | ||
1773 | 2009.03.24 15:00 | buy | 888 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
1774 | 2009.03.24 18:00 | close | 887 | 0.02 | 1.23265 | 0.00000 | 0.00000 | 3.94 | 1003157.01 |
1775 | 2009.03.24 18:00 | close | 886 | 0.01 | 1.23265 | 0.00000 | 0.00000 | -0.71 | 1003156.31 |
1776 | 2009.03.24 21:00 | close | 888 | 0.01 | 1.23840 | 0.00000 | 0.00000 | 3.00 | 1003159.31 |
1777 | 2009.03.24 21:00 | sell | 889 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
1778 | 2009.03.25 00:00 | close | 889 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 2.81 | 1003162.12 |
1779 | 2009.03.25 00:00 | buy | 890 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
1780 | 2009.03.25 02:00 | close | 890 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 2.94 | 1003165.06 |
1781 | 2009.03.25 03:00 | sell | 891 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
1782 | 2009.03.25 08:00 | sell | 892 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
1783 | 2009.03.25 11:30 | buy | 893 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
1784 | 2009.03.25 12:30 | close | 892 | 0.02 | 1.23940 | 0.00000 | 0.00000 | 6.91 | 1003171.97 |
1785 | 2009.03.25 12:30 | close | 891 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 0.70 | 1003172.67 |
1786 | 2009.03.25 14:00 | buy | 894 | 0.02 | 1.23590 | 0.00000 | 0.00000 | ||
1787 | 2009.03.25 17:00 | buy | 895 | 0.04 | 1.23035 | 0.00000 | 0.00000 | ||
1788 | 2009.03.26 02:00 | buy | 896 | 0.08 | 1.22615 | 0.00000 | 0.00000 | ||
1789 | 2009.03.26 07:00 | buy | 897 | 0.16 | 1.21725 | 0.00000 | 0.00000 | ||
1790 | 2009.03.26 11:30 | buy | 898 | 0.32 | 1.21320 | 0.00000 | 0.00000 | ||
1791 | 2009.03.26 13:30 | sell | 899 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
1792 | 2009.03.26 17:30 | close | 899 | 0.01 | 1.21220 | 0.00000 | 0.00000 | 2.84 | 1003175.51 |
1793 | 2009.03.26 21:00 | close | 898 | 0.32 | 1.21850 | 0.00000 | 0.00000 | 107.46 | 1003282.97 |
1794 | 2009.03.26 21:00 | close | 897 | 0.16 | 1.21850 | 0.00000 | 0.00000 | 11.82 | 1003294.79 |
1795 | 2009.03.26 21:00 | close | 896 | 0.08 | 1.21850 | 0.00000 | 0.00000 | -40.15 | 1003254.64 |
1796 | 2009.03.26 21:00 | close | 895 | 0.04 | 1.21850 | 0.00000 | 0.00000 | -31.29 | 1003223.35 |
1797 | 2009.03.26 21:00 | close | 894 | 0.02 | 1.21850 | 0.00000 | 0.00000 | -22.81 | 1003200.54 |
1798 | 2009.03.26 21:00 | close | 893 | 0.01 | 1.21850 | 0.00000 | 0.00000 | -15.84 | 1003184.70 |
1799 | 2009.03.26 21:00 | sell | 900 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
1800 | 2009.03.27 01:30 | buy | 901 | 0.01 | 1.21595 | 0.00000 | 0.00000 | ||
1801 | 2009.03.27 04:00 | close | 900 | 0.01 | 1.21356 | 0.00000 | 0.00000 | 3.13 | 1003187.83 |
1802 | 2009.03.27 06:30 | sell | 902 | 0.01 | 1.21650 | 0.00000 | 0.00000 | ||
1803 | 2009.03.27 15:00 | close | 902 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 3.33 | 1003191.16 |
1804 | 2009.03.27 15:00 | buy | 903 | 0.02 | 1.21125 | 0.00000 | 0.00000 | ||
1805 | 2009.03.27 18:30 | close | 903 | 0.02 | 1.21715 | 0.00000 | 0.00000 | 7.49 | 1003198.65 |
1806 | 2009.03.27 18:30 | close | 901 | 0.01 | 1.21715 | 0.00000 | 0.00000 | 0.70 | 1003199.35 |
1807 | 2009.03.27 18:30 | sell | 904 | 0.01 | 1.21715 | 0.00000 | 0.00000 | ||
1808 | 2009.03.27 22:00 | close | 904 | 0.01 | 1.21205 | 0.00000 | 0.00000 | 3.23 | 1003202.58 |
1809 | 2009.03.27 23:30 | sell | 905 | 0.01 | 1.21715 | 0.00000 | 0.00000 | ||
1810 | 2009.03.30 00:17 | close | 905 | 0.01 | 1.21070 | 0.00000 | 0.00000 | 4.11 | 1003206.69 |
1811 | 2009.03.30 08:00 | buy | 906 | 0.01 | 1.21330 | 0.00000 | 0.00000 | ||
1812 | 2009.03.30 10:30 | buy | 907 | 0.02 | 1.20930 | 0.00000 | 0.00000 | ||
1813 | 2009.03.31 16:00 | close | 907 | 0.02 | 1.21415 | 0.00000 | 0.00000 | 6.08 | 1003212.78 |
1814 | 2009.03.31 16:00 | close | 906 | 0.01 | 1.21415 | 0.00000 | 0.00000 | 0.45 | 1003213.23 |
1815 | 2009.03.31 16:00 | sell | 908 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
1816 | 2009.03.31 17:30 | sell | 909 | 0.02 | 1.21950 | 0.00000 | 0.00000 | ||
1817 | 2009.03.31 23:30 | sell | 910 | 0.04 | 1.23155 | 0.00000 | 0.00000 | ||
1818 | 2009.04.01 02:30 | sell | 911 | 0.08 | 1.23670 | 0.00000 | 0.00000 | ||
1819 | 2009.04.01 09:00 | sell | 912 | 0.16 | 1.24125 | 0.00000 | 0.00000 | ||
1820 | 2009.04.01 14:00 | close | 912 | 0.16 | 1.23200 | 0.00000 | 0.00000 | 94.62 | 1003307.85 |
1821 | 2009.04.01 14:00 | close | 911 | 0.08 | 1.23200 | 0.00000 | 0.00000 | 23.76 | 1003331.61 |
1822 | 2009.04.01 14:00 | close | 910 | 0.04 | 1.23200 | 0.00000 | 0.00000 | -1.44 | 1003330.16 |
1823 | 2009.04.01 14:00 | close | 909 | 0.02 | 1.23200 | 0.00000 | 0.00000 | -16.31 | 1003313.86 |
1824 | 2009.04.01 14:00 | close | 908 | 0.01 | 1.23200 | 0.00000 | 0.00000 | -11.61 | 1003302.25 |
1825 | 2009.04.01 14:00 | buy | 913 | 0.01 | 1.23200 | 0.00000 | 0.00000 | ||
1826 | 2009.04.01 17:00 | close | 913 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 3.75 | 1003306.00 |
1827 | 2009.04.01 17:00 | sell | 914 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
1828 | 2009.04.01 19:00 | close | 914 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 4.01 | 1003310.01 |
1829 | 2009.04.01 19:00 | buy | 915 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
1830 | 2009.04.02 03:30 | close | 915 | 0.01 | 1.23655 | 0.00000 | 0.00000 | 3.04 | 1003313.05 |
1831 | 2009.04.02 03:30 | sell | 916 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
1832 | 2009.04.02 18:30 | buy | 917 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
1833 | 2009.04.02 19:00 | close | 916 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 3.03 | 1003316.08 |
1834 | 2009.04.02 21:30 | sell | 918 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
1835 | 2009.04.03 02:00 | close | 918 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 4.91 | 1003320.99 |
1836 | 2009.04.03 02:00 | buy | 919 | 0.02 | 1.22860 | 0.00000 | 0.00000 | ||
1837 | 2009.04.03 03:00 | buy | 920 | 0.04 | 1.22400 | 0.00000 | 0.00000 | ||
1838 | 2009.04.03 16:00 | buy | 921 | 0.08 | 1.21920 | 0.00000 | 0.00000 | ||
1839 | 2009.04.03 17:30 | close | 921 | 0.08 | 1.22390 | 0.00000 | 0.00000 | 23.76 | 1003344.75 |
1840 | 2009.04.03 17:30 | close | 920 | 0.04 | 1.22390 | 0.00000 | 0.00000 | -0.54 | 1003344.21 |
1841 | 2009.04.03 17:30 | close | 919 | 0.02 | 1.22390 | 0.00000 | 0.00000 | -6.22 | 1003337.99 |
1842 | 2009.04.03 17:30 | close | 917 | 0.01 | 1.22390 | 0.00000 | 0.00000 | -6.47 | 1003331.52 |
1843 | 2009.04.03 17:30 | sell | 922 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
1844 | 2009.04.03 23:00 | close | 922 | 0.01 | 1.21820 | 0.00000 | 0.00000 | 3.62 | 1003335.14 |
1845 | 2009.04.03 23:00 | buy | 923 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
1846 | 2009.04.06 01:30 | buy | 924 | 0.02 | 1.21195 | 0.00000 | 0.00000 | ||
1847 | 2009.04.06 11:30 | buy | 925 | 0.04 | 1.20785 | 0.00000 | 0.00000 | ||
1848 | 2009.04.06 15:00 | sell | 926 | 0.01 | 1.20965 | 0.00000 | 0.00000 | ||
1849 | 2009.04.06 17:00 | close | 925 | 0.04 | 1.21235 | 0.00000 | 0.00000 | 11.36 | 1003346.50 |
1850 | 2009.04.06 17:00 | close | 924 | 0.02 | 1.21235 | 0.00000 | 0.00000 | 0.38 | 1003346.88 |
1851 | 2009.04.06 17:00 | close | 923 | 0.01 | 1.21235 | 0.00000 | 0.00000 | -3.88 | 1003343.01 |
1852 | 2009.04.06 18:30 | buy | 927 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
1853 | 2009.04.06 21:30 | close | 927 | 0.01 | 1.21075 | 0.00000 | 0.00000 | 3.07 | 1003346.08 |
1854 | 2009.04.07 00:30 | sell | 928 | 0.02 | 1.21395 | 0.00000 | 0.00000 | ||
1855 | 2009.04.07 02:30 | sell | 929 | 0.04 | 1.22020 | 0.00000 | 0.00000 | ||
1856 | 2009.04.07 04:30 | close | 929 | 0.04 | 1.21600 | 0.00000 | 0.00000 | 10.58 | 1003356.66 |
1857 | 2009.04.07 04:30 | close | 928 | 0.02 | 1.21600 | 0.00000 | 0.00000 | -2.79 | 1003353.87 |
1858 | 2009.04.07 04:30 | close | 926 | 0.01 | 1.21600 | 0.00000 | 0.00000 | -4.18 | 1003349.69 |
1859 | 2009.04.07 07:30 | buy | 930 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
1860 | 2009.04.07 08:00 | close | 930 | 0.01 | 1.22375 | 0.00000 | 0.00000 | 8.24 | 1003357.93 |
1861 | 2009.04.07 08:00 | sell | 931 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
1862 | 2009.04.07 12:00 | sell | 932 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
1863 | 2009.04.07 17:00 | sell | 933 | 0.04 | 1.23705 | 0.00000 | 0.00000 | ||
1864 | 2009.04.08 00:00 | buy | 934 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
1865 | 2009.04.08 10:30 | close | 933 | 0.04 | 1.23115 | 0.00000 | 0.00000 | 14.99 | 1003372.91 |
1866 | 2009.04.08 10:30 | close | 932 | 0.02 | 1.23115 | 0.00000 | 0.00000 | -3.05 | 1003369.87 |
1867 | 2009.04.08 10:30 | close | 931 | 0.01 | 1.23115 | 0.00000 | 0.00000 | -4.86 | 1003365.01 |
1868 | 2009.04.08 17:30 | buy | 935 | 0.02 | 1.22875 | 0.00000 | 0.00000 | ||
1869 | 2009.04.09 00:00 | buy | 936 | 0.04 | 1.22375 | 0.00000 | 0.00000 | ||
1870 | 2009.04.09 04:30 | buy | 937 | 0.08 | 1.21830 | 0.00000 | 0.00000 | ||
1871 | 2009.04.09 05:00 | close | 937 | 0.08 | 1.22270 | 0.00000 | 0.00000 | 22.21 | 1003387.22 |
1872 | 2009.04.09 05:00 | close | 936 | 0.04 | 1.22270 | 0.00000 | 0.00000 | -2.99 | 1003384.23 |
1873 | 2009.04.09 05:00 | close | 935 | 0.02 | 1.22270 | 0.00000 | 0.00000 | -8.14 | 1003376.08 |
1874 | 2009.04.09 05:00 | close | 934 | 0.01 | 1.22270 | 0.00000 | 0.00000 | -6.67 | 1003369.42 |
1875 | 2009.04.09 12:30 | sell | 938 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
1876 | 2009.04.09 17:30 | sell | 939 | 0.02 | 1.23255 | 0.00000 | 0.00000 | ||
1877 | 2009.04.13 14:00 | sell | 940 | 0.04 | 1.23655 | 0.00000 | 0.00000 | ||
1878 | 2009.04.14 02:00 | close | 940 | 0.04 | 1.23320 | 0.00000 | 0.00000 | 8.40 | 1003377.81 |
1879 | 2009.04.14 02:00 | close | 939 | 0.02 | 1.23320 | 0.00000 | 0.00000 | -0.98 | 1003376.83 |
1880 | 2009.04.14 02:00 | close | 938 | 0.01 | 1.23320 | 0.00000 | 0.00000 | -3.05 | 1003373.79 |
1881 | 2009.04.14 18:00 | sell | 941 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
1882 | 2009.04.15 00:30 | buy | 942 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
1883 | 2009.04.15 10:30 | close | 942 | 0.01 | 1.24330 | 0.00000 | 0.00000 | 2.87 | 1003376.66 |
1884 | 2009.04.15 15:30 | sell | 943 | 0.02 | 1.24670 | 0.00000 | 0.00000 | ||
1885 | 2009.04.15 18:00 | sell | 944 | 0.04 | 1.25190 | 0.00000 | 0.00000 | ||
1886 | 2009.04.16 03:00 | sell | 945 | 0.08 | 1.25820 | 0.00000 | 0.00000 | ||
1887 | 2009.04.16 04:00 | sell | 946 | 0.16 | 1.26285 | 0.00000 | 0.00000 | ||
1888 | 2009.04.16 10:00 | close | 946 | 0.16 | 1.25825 | 0.00000 | 0.00000 | 46.48 | 1003423.14 |
1889 | 2009.04.16 10:00 | close | 945 | 0.08 | 1.25825 | 0.00000 | 0.00000 | -0.82 | 1003422.32 |
1890 | 2009.04.16 10:00 | close | 944 | 0.04 | 1.25825 | 0.00000 | 0.00000 | -16.69 | 1003405.62 |
1891 | 2009.04.16 10:00 | close | 943 | 0.02 | 1.25825 | 0.00000 | 0.00000 | -15.07 | 1003390.55 |
1892 | 2009.04.16 10:00 | close | 941 | 0.01 | 1.25825 | 0.00000 | 0.00000 | -10.25 | 1003380.30 |
1893 | 2009.04.16 11:30 | sell | 947 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
1894 | 2009.04.16 12:30 | close | 947 | 0.01 | 1.26055 | 0.00000 | 0.00000 | 3.45 | 1003383.75 |
1895 | 2009.04.16 13:00 | buy | 948 | 0.01 | 1.25915 | 0.00000 | 0.00000 | ||
1896 | 2009.04.17 02:30 | buy | 949 | 0.02 | 1.25475 | 0.00000 | 0.00000 | ||
1897 | 2009.04.17 04:30 | close | 949 | 0.02 | 1.25785 | 0.00000 | 0.00000 | 3.87 | 1003387.62 |
1898 | 2009.04.17 04:30 | close | 948 | 0.01 | 1.25785 | 0.00000 | 0.00000 | -0.94 | 1003386.68 |
1899 | 2009.04.17 15:00 | sell | 950 | 0.01 | 1.26285 | 0.00000 | 0.00000 | ||
1900 | 2009.04.17 17:00 | sell | 951 | 0.02 | 1.26790 | 0.00000 | 0.00000 | ||
1901 | 2009.04.17 20:30 | sell | 952 | 0.04 | 1.27240 | 0.00000 | 0.00000 | ||
1902 | 2009.04.20 01:00 | close | 952 | 0.04 | 1.26890 | 0.00000 | 0.00000 | 8.79 | 1003395.46 |
1903 | 2009.04.20 01:00 | close | 951 | 0.02 | 1.26890 | 0.00000 | 0.00000 | -1.43 | 1003394.04 |
1904 | 2009.04.20 01:00 | close | 950 | 0.01 | 1.26890 | 0.00000 | 0.00000 | -3.98 | 1003390.06 |
1905 | 2009.04.20 01:00 | buy | 953 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
1906 | 2009.04.20 05:00 | buy | 954 | 0.02 | 1.26445 | 0.00000 | 0.00000 | ||
1907 | 2009.04.20 09:30 | close | 954 | 0.02 | 1.26755 | 0.00000 | 0.00000 | 3.87 | 1003393.93 |
1908 | 2009.04.20 09:30 | close | 953 | 0.01 | 1.26755 | 0.00000 | 0.00000 | -0.95 | 1003392.98 |
1909 | 2009.04.20 10:30 | buy | 955 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
1910 | 2009.04.20 13:00 | buy | 956 | 0.02 | 1.25850 | 0.00000 | 0.00000 | ||
1911 | 2009.04.20 17:30 | close | 956 | 0.02 | 1.26195 | 0.00000 | 0.00000 | 4.32 | 1003397.30 |
1912 | 2009.04.20 17:30 | close | 955 | 0.01 | 1.26195 | 0.00000 | 0.00000 | -0.82 | 1003396.48 |
1913 | 2009.04.20 17:30 | sell | 957 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
1914 | 2009.04.20 20:00 | sell | 958 | 0.02 | 1.26605 | 0.00000 | 0.00000 | ||
1915 | 2009.04.20 22:00 | close | 958 | 0.02 | 1.26270 | 0.00000 | 0.00000 | 4.19 | 1003400.67 |
1916 | 2009.04.20 22:00 | close | 957 | 0.01 | 1.26270 | 0.00000 | 0.00000 | -0.56 | 1003400.11 |
1917 | 2009.04.21 00:00 | buy | 959 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
1918 | 2009.04.21 03:30 | close | 959 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 3.14 | 1003403.25 |
1919 | 2009.04.21 11:00 | buy | 960 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
1920 | 2009.04.21 18:00 | close | 960 | 0.01 | 1.26430 | 0.00000 | 0.00000 | 4.26 | 1003407.51 |
1921 | 2009.04.21 18:00 | sell | 961 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
1922 | 2009.04.22 12:00 | sell | 962 | 0.02 | 1.26865 | 0.00000 | 0.00000 | ||
1923 | 2009.04.22 15:30 | close | 962 | 0.02 | 1.26485 | 0.00000 | 0.00000 | 4.78 | 1003412.29 |
1924 | 2009.04.22 15:30 | close | 961 | 0.01 | 1.26485 | 0.00000 | 0.00000 | -0.42 | 1003411.87 |
1925 | 2009.04.22 15:30 | buy | 963 | 0.01 | 1.26485 | 0.00000 | 0.00000 | ||
1926 | 2009.04.22 18:00 | close | 963 | 0.01 | 1.27060 | 0.00000 | 0.00000 | 3.65 | 1003415.52 |
1927 | 2009.04.22 18:00 | sell | 964 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
1928 | 2009.04.23 19:30 | sell | 965 | 0.02 | 1.27530 | 0.00000 | 0.00000 | ||
1929 | 2009.04.24 00:00 | close | 965 | 0.02 | 1.27095 | 0.00000 | 0.00000 | 5.49 | 1003421.01 |
1930 | 2009.04.24 00:00 | close | 964 | 0.01 | 1.27095 | 0.00000 | 0.00000 | -0.29 | 1003420.72 |
1931 | 2009.04.24 11:30 | buy | 966 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
1932 | 2009.04.27 00:31 | close | 966 | 0.01 | 1.26780 | 0.00000 | 0.00000 | 2.88 | 1003423.60 |
1933 | 2009.04.27 00:31 | sell | 967 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
1934 | 2009.04.27 06:30 | close | 967 | 0.01 | 1.26330 | 0.00000 | 0.00000 | 2.84 | 1003426.44 |
1935 | 2009.04.27 17:30 | buy | 968 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
1936 | 2009.04.28 04:00 | sell | 969 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
1937 | 2009.04.28 04:30 | close | 968 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 3.84 | 1003430.28 |
1938 | 2009.04.28 06:00 | sell | 970 | 0.02 | 1.26690 | 0.00000 | 0.00000 | ||
1939 | 2009.04.28 10:30 | close | 970 | 0.02 | 1.26210 | 0.00000 | 0.00000 | 6.07 | 1003436.35 |
1940 | 2009.04.28 10:30 | close | 969 | 0.01 | 1.26210 | 0.00000 | 0.00000 | -2.17 | 1003434.18 |
1941 | 2009.04.28 21:00 | sell | 971 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
1942 | 2009.04.29 03:00 | close | 971 | 0.01 | 1.25880 | 0.00000 | 0.00000 | 3.71 | 1003437.89 |
1943 | 2009.04.29 03:00 | buy | 972 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
1944 | 2009.04.29 21:30 | close | 972 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 3.43 | 1003441.32 |
1945 | 2009.04.29 22:00 | sell | 973 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
1946 | 2009.04.30 00:30 | sell | 974 | 0.02 | 1.28060 | 0.00000 | 0.00000 | ||
1947 | 2009.04.30 04:00 | sell | 975 | 0.04 | 1.28475 | 0.00000 | 0.00000 | ||
1948 | 2009.04.30 17:00 | sell | 976 | 0.08 | 1.28940 | 0.00000 | 0.00000 | ||
1949 | 2009.04.30 19:00 | buy | 977 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
1950 | 2009.04.30 22:30 | close | 976 | 0.08 | 1.28465 | 0.00000 | 0.00000 | 24.02 | 1003465.34 |
1951 | 2009.04.30 22:30 | close | 975 | 0.04 | 1.28465 | 0.00000 | 0.00000 | -0.02 | 1003465.32 |
1952 | 2009.04.30 22:30 | close | 974 | 0.02 | 1.28465 | 0.00000 | 0.00000 | -5.38 | 1003459.94 |
1953 | 2009.04.30 22:30 | close | 973 | 0.01 | 1.28465 | 0.00000 | 0.00000 | -11.52 | 1003448.43 |
1954 | 2009.05.01 04:00 | sell | 978 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
1955 | 2009.05.01 08:00 | close | 978 | 0.01 | 1.28385 | 0.00000 | 0.00000 | 3.23 | 1003451.66 |
1956 | 2009.05.01 13:00 | buy | 979 | 0.02 | 1.28010 | 0.00000 | 0.00000 | ||
1957 | 2009.05.01 21:30 | close | 979 | 0.02 | 1.28435 | 0.00000 | 0.00000 | 5.36 | 1003457.02 |
1958 | 2009.05.01 21:30 | close | 977 | 0.01 | 1.28435 | 0.00000 | 0.00000 | -0.94 | 1003456.08 |
1959 | 2009.05.01 21:30 | sell | 980 | 0.01 | 1.28435 | 0.00000 | 0.00000 | ||
1960 | 2009.05.01 23:30 | close | 980 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 3.06 | 1003459.14 |
1961 | 2009.05.04 06:00 | sell | 981 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
1962 | 2009.05.04 07:00 | close | 981 | 0.01 | 1.27975 | 0.00000 | 0.00000 | 3.36 | 1003462.50 |
1963 | 2009.05.04 16:30 | sell | 982 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
1964 | 2009.05.05 13:00 | buy | 983 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
1965 | 2009.05.05 14:30 | close | 982 | 0.01 | 1.27945 | 0.00000 | 0.00000 | 3.06 | 1003465.56 |
1966 | 2009.05.05 16:30 | buy | 984 | 0.02 | 1.27610 | 0.00000 | 0.00000 | ||
1967 | 2009.05.05 22:00 | close | 984 | 0.02 | 1.28040 | 0.00000 | 0.00000 | 5.42 | 1003470.98 |
1968 | 2009.05.05 22:00 | close | 983 | 0.01 | 1.28040 | 0.00000 | 0.00000 | 0.00 | 1003470.98 |
1969 | 2009.05.06 16:00 | sell | 985 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
1970 | 2009.05.06 18:00 | sell | 986 | 0.02 | 1.28255 | 0.00000 | 0.00000 | ||
1971 | 2009.05.07 00:30 | close | 986 | 0.02 | 1.27870 | 0.00000 | 0.00000 | 4.85 | 1003475.83 |
1972 | 2009.05.07 00:30 | close | 985 | 0.01 | 1.27870 | 0.00000 | 0.00000 | -0.56 | 1003475.27 |
1973 | 2009.05.07 02:00 | buy | 987 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
1974 | 2009.05.07 05:00 | close | 987 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 2.94 | 1003478.21 |
1975 | 2009.05.07 05:00 | sell | 988 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
1976 | 2009.05.07 10:30 | close | 988 | 0.01 | 1.27355 | 0.00000 | 0.00000 | 3.58 | 1003481.79 |
1977 | 2009.05.07 10:30 | buy | 989 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
1978 | 2009.05.08 06:00 | buy | 990 | 0.02 | 1.26885 | 0.00000 | 0.00000 | ||
1979 | 2009.05.08 13:30 | close | 990 | 0.02 | 1.27195 | 0.00000 | 0.00000 | 3.87 | 1003485.66 |
1980 | 2009.05.08 13:30 | close | 989 | 0.01 | 1.27195 | 0.00000 | 0.00000 | -1.13 | 1003484.53 |
1981 | 2009.05.08 16:30 | sell | 991 | 0.01 | 1.27565 | 0.00000 | 0.00000 | ||
1982 | 2009.05.11 02:00 | close | 991 | 0.01 | 1.26945 | 0.00000 | 0.00000 | 3.94 | 1003488.47 |
1983 | 2009.05.11 02:00 | buy | 992 | 0.01 | 1.26945 | 0.00000 | 0.00000 | ||
1984 | 2009.05.11 04:30 | buy | 993 | 0.02 | 1.26365 | 0.00000 | 0.00000 | ||
1985 | 2009.05.11 06:00 | buy | 994 | 0.04 | 1.25955 | 0.00000 | 0.00000 | ||
1986 | 2009.05.11 14:30 | close | 994 | 0.04 | 1.26435 | 0.00000 | 0.00000 | 12.14 | 1003500.61 |
1987 | 2009.05.11 14:30 | close | 993 | 0.02 | 1.26435 | 0.00000 | 0.00000 | 0.76 | 1003501.37 |
1988 | 2009.05.11 14:30 | close | 992 | 0.01 | 1.26435 | 0.00000 | 0.00000 | -3.37 | 1003498.00 |
1989 | 2009.05.11 17:00 | buy | 995 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
1990 | 2009.05.11 23:30 | sell | 996 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
1991 | 2009.05.12 01:30 | close | 995 | 0.01 | 1.26590 | 0.00000 | 0.00000 | 4.13 | 1003502.14 |
1992 | 2009.05.12 05:00 | sell | 997 | 0.02 | 1.26685 | 0.00000 | 0.00000 | ||
1993 | 2009.05.12 06:30 | close | 997 | 0.02 | 1.26350 | 0.00000 | 0.00000 | 4.19 | 1003506.33 |
1994 | 2009.05.12 06:30 | close | 996 | 0.01 | 1.26350 | 0.00000 | 0.00000 | -0.53 | 1003505.80 |
1995 | 2009.05.12 16:00 | buy | 998 | 0.01 | 1.25955 | 0.00000 | 0.00000 | ||
1996 | 2009.05.12 20:00 | close | 998 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 3.39 | 1003509.19 |
1997 | 2009.05.13 01:00 | sell | 999 | 0.01 | 1.26665 | 0.00000 | 0.00000 | ||
1998 | 2009.05.13 03:30 | close | 999 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 2.85 | 1003512.04 |
1999 | 2009.05.13 13:00 | sell | 1000 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
2000 | 2009.05.13 21:00 | sell | 1001 | 0.02 | 1.27645 | 0.00000 | 0.00000 | ||
2001 | 2009.05.13 23:00 | close | 1001 | 0.02 | 1.27230 | 0.00000 | 0.00000 | 5.23 | 1003517.27 |
2002 | 2009.05.13 23:00 | close | 1000 | 0.01 | 1.27230 | 0.00000 | 0.00000 | -0.30 | 1003516.97 |
2003 | 2009.05.14 00:30 | buy | 1002 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
2004 | 2009.05.14 15:00 | sell | 1003 | 0.01 | 1.27390 | 0.00000 | 0.00000 | ||
2005 | 2009.05.14 16:00 | close | 1002 | 0.01 | 1.27515 | 0.00000 | 0.00000 | 2.97 | 1003519.94 |
2006 | 2009.05.14 20:00 | buy | 1004 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
2007 | 2009.05.15 02:00 | close | 1004 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 5.75 | 1003525.69 |
2008 | 2009.05.15 02:00 | sell | 1005 | 0.02 | 1.28000 | 0.00000 | 0.00000 | ||
2009 | 2009.05.18 07:00 | close | 1005 | 0.02 | 1.27600 | 0.00000 | 0.00000 | 5.03 | 1003530.72 |
2010 | 2009.05.18 07:00 | close | 1003 | 0.01 | 1.27600 | 0.00000 | 0.00000 | -1.43 | 1003529.29 |
2011 | 2009.05.18 10:30 | sell | 1006 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
2012 | 2009.05.18 16:00 | sell | 1007 | 0.02 | 1.28615 | 0.00000 | 0.00000 | ||
2013 | 2009.05.19 02:30 | close | 1007 | 0.02 | 1.28115 | 0.00000 | 0.00000 | 6.33 | 1003535.63 |
2014 | 2009.05.19 02:30 | close | 1006 | 0.01 | 1.28115 | 0.00000 | 0.00000 | 0.58 | 1003536.21 |
2015 | 2009.05.19 02:30 | buy | 1008 | 0.01 | 1.28115 | 0.00000 | 0.00000 | ||
2016 | 2009.05.19 21:00 | close | 1008 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 3.32 | 1003539.53 |
2017 | 2009.05.20 03:00 | buy | 1009 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
2018 | 2009.05.20 13:00 | buy | 1010 | 0.02 | 1.27920 | 0.00000 | 0.00000 | ||
2019 | 2009.05.20 19:00 | buy | 1011 | 0.04 | 1.27485 | 0.00000 | 0.00000 | ||
2020 | 2009.05.20 20:30 | close | 1011 | 0.04 | 1.27875 | 0.00000 | 0.00000 | 9.81 | 1003549.34 |
2021 | 2009.05.20 20:30 | close | 1010 | 0.02 | 1.27875 | 0.00000 | 0.00000 | -0.72 | 1003548.62 |
2022 | 2009.05.20 20:30 | close | 1009 | 0.01 | 1.27875 | 0.00000 | 0.00000 | -3.53 | 1003545.09 |
2023 | 2009.05.20 21:00 | sell | 1012 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
2024 | 2009.05.21 03:00 | buy | 1013 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
2025 | 2009.05.21 04:30 | close | 1012 | 0.01 | 1.27515 | 0.00000 | 0.00000 | 2.88 | 1003547.97 |
2026 | 2009.05.21 11:30 | buy | 1014 | 0.02 | 1.27225 | 0.00000 | 0.00000 | ||
2027 | 2009.05.21 12:00 | close | 1014 | 0.02 | 1.27590 | 0.00000 | 0.00000 | 4.58 | 1003552.55 |
2028 | 2009.05.21 12:00 | close | 1013 | 0.01 | 1.27590 | 0.00000 | 0.00000 | -0.30 | 1003552.25 |
2029 | 2009.05.21 18:30 | sell | 1015 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
2030 | 2009.05.22 00:03 | buy | 1016 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
2031 | 2009.05.22 01:30 | close | 1015 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 3.72 | 1003555.97 |
2032 | 2009.05.22 01:30 | buy | 1017 | 0.02 | 1.27040 | 0.00000 | 0.00000 | ||
2033 | 2009.05.22 04:30 | buy | 1018 | 0.04 | 1.26605 | 0.00000 | 0.00000 | ||
2034 | 2009.05.22 16:30 | buy | 1019 | 0.08 | 1.26145 | 0.00000 | 0.00000 | ||
2035 | 2009.05.25 00:08 | close | 1019 | 0.08 | 1.26715 | 0.00000 | 0.00000 | 28.70 | 1003584.67 |
2036 | 2009.05.25 00:08 | close | 1018 | 0.04 | 1.26715 | 0.00000 | 0.00000 | 2.45 | 1003587.13 |
2037 | 2009.05.25 00:08 | close | 1017 | 0.02 | 1.26715 | 0.00000 | 0.00000 | -4.40 | 1003582.73 |
2038 | 2009.05.25 00:08 | close | 1016 | 0.01 | 1.26715 | 0.00000 | 0.00000 | -4.89 | 1003577.84 |
2039 | 2009.05.25 00:30 | sell | 1020 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
2040 | 2009.05.25 06:30 | close | 1020 | 0.01 | 1.26295 | 0.00000 | 0.00000 | 3.46 | 1003581.30 |
2041 | 2009.05.25 06:30 | buy | 1021 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
2042 | 2009.05.26 00:30 | buy | 1022 | 0.02 | 1.25863 | 0.00000 | 0.00000 | ||
2043 | 2009.05.26 11:30 | close | 1022 | 0.02 | 1.26175 | 0.00000 | 0.00000 | 3.90 | 1003585.20 |
2044 | 2009.05.26 11:30 | close | 1021 | 0.01 | 1.26175 | 0.00000 | 0.00000 | -0.88 | 1003584.32 |
2045 | 2009.05.26 16:30 | buy | 1023 | 0.01 | 1.25755 | 0.00000 | 0.00000 | ||
2046 | 2009.05.27 01:30 | close | 1023 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 4.46 | 1003588.78 |
2047 | 2009.05.27 01:30 | sell | 1024 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
2048 | 2009.05.28 00:02 | close | 1024 | 0.01 | 1.25825 | 0.00000 | 0.00000 | 4.04 | 1003592.83 |
2049 | 2009.05.28 05:30 | sell | 1025 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
2050 | 2009.05.28 07:30 | close | 1025 | 0.01 | 1.25795 | 0.00000 | 0.00000 | 8.14 | 1003600.97 |
2051 | 2009.05.28 07:30 | buy | 1026 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
2052 | 2009.05.28 12:30 | buy | 1027 | 0.02 | 1.25400 | 0.00000 | 0.00000 | ||
2053 | 2009.05.28 18:30 | sell | 1028 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
2054 | 2009.05.28 21:30 | close | 1027 | 0.02 | 1.25765 | 0.00000 | 0.00000 | 4.59 | 1003605.56 |
2055 | 2009.05.28 21:30 | close | 1026 | 0.01 | 1.25765 | 0.00000 | 0.00000 | -0.26 | 1003605.30 |
2056 | 2009.05.28 22:00 | sell | 1029 | 0.02 | 1.25995 | 0.00000 | 0.00000 | ||
2057 | 2009.05.29 02:30 | close | 1029 | 0.02 | 1.25655 | 0.00000 | 0.00000 | 4.26 | 1003609.56 |
2058 | 2009.05.29 02:30 | close | 1028 | 0.01 | 1.25655 | 0.00000 | 0.00000 | -0.49 | 1003609.07 |
2059 | 2009.05.29 16:30 | buy | 1030 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
2060 | 2009.05.29 19:00 | close | 1030 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 2.88 | 1003611.95 |
2061 | 2009.05.29 19:00 | sell | 1031 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
2062 | 2009.05.29 23:00 | close | 1031 | 0.01 | 1.24875 | 0.00000 | 0.00000 | 3.58 | 1003615.53 |
2063 | 2009.05.29 23:00 | buy | 1032 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
2064 | 2009.06.01 04:00 | close | 1032 | 0.01 | 1.25405 | 0.00000 | 0.00000 | 3.33 | 1003618.86 |
2065 | 2009.06.01 10:30 | buy | 1033 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
2066 | 2009.06.01 19:30 | buy | 1034 | 0.02 | 1.24310 | 0.00000 | 0.00000 | ||
2067 | 2009.06.02 00:02 | close | 1034 | 0.02 | 1.24640 | 0.00000 | 0.00000 | 4.07 | 1003622.94 |
2068 | 2009.06.02 00:02 | close | 1033 | 0.01 | 1.24640 | 0.00000 | 0.00000 | -1.27 | 1003621.67 |
2069 | 2009.06.02 01:00 | sell | 1035 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
2070 | 2009.06.02 06:00 | sell | 1036 | 0.02 | 1.25175 | 0.00000 | 0.00000 | ||
2071 | 2009.06.02 09:00 | close | 1036 | 0.02 | 1.24845 | 0.00000 | 0.00000 | 4.13 | 1003625.80 |
2072 | 2009.06.02 09:00 | close | 1035 | 0.01 | 1.24845 | 0.00000 | 0.00000 | -1.13 | 1003624.67 |
2073 | 2009.06.03 05:00 | sell | 1037 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
2074 | 2009.06.03 11:00 | sell | 1038 | 0.02 | 1.26365 | 0.00000 | 0.00000 | ||
2075 | 2009.06.03 20:00 | sell | 1039 | 0.04 | 1.26840 | 0.00000 | 0.00000 | ||
2076 | 2009.06.03 22:00 | close | 1039 | 0.04 | 1.26380 | 0.00000 | 0.00000 | 11.62 | 1003636.29 |
2077 | 2009.06.03 22:00 | close | 1038 | 0.02 | 1.26380 | 0.00000 | 0.00000 | -0.33 | 1003635.96 |
2078 | 2009.06.03 22:00 | close | 1037 | 0.01 | 1.26380 | 0.00000 | 0.00000 | -3.17 | 1003632.79 |
2079 | 2009.06.03 22:30 | buy | 1040 | 0.01 | 1.26265 | 0.00000 | 0.00000 | ||
2080 | 2009.06.04 06:00 | close | 1040 | 0.01 | 1.26855 | 0.00000 | 0.00000 | 3.66 | 1003636.45 |
2081 | 2009.06.04 06:00 | sell | 1041 | 0.01 | 1.26855 | 0.00000 | 0.00000 | ||
2082 | 2009.06.04 15:00 | close | 1041 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 3.77 | 1003640.22 |
2083 | 2009.06.04 15:00 | buy | 1042 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
2084 | 2009.06.05 04:00 | close | 1042 | 0.01 | 1.26725 | 0.00000 | 0.00000 | 2.91 | 1003643.13 |
2085 | 2009.06.08 00:30 | sell | 1043 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
2086 | 2009.06.08 21:30 | sell | 1044 | 0.02 | 1.27470 | 0.00000 | 0.00000 | ||
2087 | 2009.06.08 23:00 | close | 1044 | 0.02 | 1.27030 | 0.00000 | 0.00000 | 5.55 | 1003648.68 |
2088 | 2009.06.08 23:00 | close | 1043 | 0.01 | 1.27030 | 0.00000 | 0.00000 | -0.40 | 1003648.28 |
2089 | 2009.06.11 00:30 | buy | 1045 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
2090 | 2009.06.11 01:30 | buy | 1046 | 0.02 | 1.26560 | 0.00000 | 0.00000 | ||
2091 | 2009.06.11 04:00 | close | 1046 | 0.02 | 1.26975 | 0.00000 | 0.00000 | 5.23 | 1003653.51 |
2092 | 2009.06.11 04:00 | close | 1045 | 0.01 | 1.26975 | 0.00000 | 0.00000 | -1.59 | 1003651.92 |
2093 | 2009.06.11 05:00 | sell | 1047 | 0.01 | 1.27360 | 0.00000 | 0.00000 | ||
2094 | 2009.06.11 10:00 | close | 1047 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 3.13 | 1003655.05 |
2095 | 2009.06.11 10:00 | buy | 1048 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
2096 | 2009.06.11 19:30 | sell | 1049 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
2097 | 2009.06.11 23:30 | close | 1048 | 0.01 | 1.27385 | 0.00000 | 0.00000 | 3.30 | 1003658.35 |
2098 | 2009.06.12 07:00 | close | 1049 | 0.01 | 1.26590 | 0.00000 | 0.00000 | 3.36 | 1003661.71 |
2099 | 2009.06.19 17:30 | buy | 1050 | 0.01 | 1.25320 | 0.00000 | 0.00000 | ||
2100 | 2009.06.22 06:00 | sell | 1051 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
2101 | 2009.06.22 23:30 | close | 1051 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 2.81 | 1003664.52 |
2102 | 2009.06.22 23:30 | buy | 1052 | 0.02 | 1.24920 | 0.00000 | 0.00000 | ||
2103 | 2009.06.23 10:30 | buy | 1053 | 0.04 | 1.24165 | 0.00000 | 0.00000 | ||
2104 | 2009.06.24 12:30 | sell | 1054 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
2105 | 2009.06.25 02:00 | close | 1053 | 0.04 | 1.24760 | 0.00000 | 0.00000 | 14.65 | 1003679.17 |
2106 | 2009.06.25 02:00 | close | 1052 | 0.02 | 1.24760 | 0.00000 | 0.00000 | -2.50 | 1003676.67 |
2107 | 2009.06.25 02:00 | close | 1050 | 0.01 | 1.24760 | 0.00000 | 0.00000 | -3.86 | 1003672.81 |
2108 | 2009.06.25 03:30 | sell | 1055 | 0.02 | 1.24800 | 0.00000 | 0.00000 | ||
2109 | 2009.06.25 18:30 | close | 1055 | 0.02 | 1.24320 | 0.00000 | 0.00000 | 6.07 | 1003678.88 |
2110 | 2009.06.25 18:30 | close | 1054 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 0.28 | 1003679.17 |
2111 | 2009.06.25 18:30 | buy | 1056 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
2112 | 2009.06.26 11:03 | close | 1056 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 5.21 | 1003684.38 |
2113 | 2009.06.26 11:30 | sell | 1057 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
2114 | 2009.06.29 04:30 | close | 1057 | 0.01 | 1.24485 | 0.00000 | 0.00000 | 3.69 | 1003688.07 |
2115 | 2009.06.30 12:30 | sell | 1058 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
2116 | 2009.06.30 17:00 | buy | 1059 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
2117 | 2009.06.30 18:30 | close | 1059 | 0.01 | 1.24965 | 0.00000 | 0.00000 | 3.45 | 1003691.52 |
2118 | 2009.07.01 12:30 | sell | 1060 | 0.02 | 1.25330 | 0.00000 | 0.00000 | ||
2119 | 2009.07.01 15:00 | sell | 1061 | 0.04 | 1.25800 | 0.00000 | 0.00000 | ||
2120 | 2009.07.01 23:00 | sell | 1062 | 0.08 | 1.26220 | 0.00000 | 0.00000 | ||
2121 | 2009.07.02 09:00 | close | 1062 | 0.08 | 1.25815 | 0.00000 | 0.00000 | 20.42 | 1003711.94 |
2122 | 2009.07.02 09:00 | close | 1061 | 0.04 | 1.25815 | 0.00000 | 0.00000 | -0.65 | 1003711.29 |
2123 | 2009.07.02 09:00 | close | 1060 | 0.02 | 1.25815 | 0.00000 | 0.00000 | -6.40 | 1003704.89 |
2124 | 2009.07.02 09:00 | close | 1058 | 0.01 | 1.25815 | 0.00000 | 0.00000 | -6.50 | 1003698.38 |
2125 | 2009.07.02 20:30 | buy | 1063 | 0.01 | 1.26055 | 0.00000 | 0.00000 | ||
2126 | 2009.07.03 16:30 | sell | 1064 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
2127 | 2009.07.03 17:00 | close | 1063 | 0.01 | 1.26600 | 0.00000 | 0.00000 | 3.43 | 1003701.81 |
2128 | 2009.07.06 11:30 | buy | 1065 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
2129 | 2009.07.06 12:00 | close | 1064 | 0.01 | 1.26010 | 0.00000 | 0.00000 | 2.97 | 1003704.79 |
2130 | 2009.07.06 18:30 | buy | 1066 | 0.02 | 1.25625 | 0.00000 | 0.00000 | ||
2131 | 2009.07.06 23:00 | buy | 1067 | 0.04 | 1.25135 | 0.00000 | 0.00000 | ||
2132 | 2009.07.07 10:00 | close | 1067 | 0.04 | 1.25570 | 0.00000 | 0.00000 | 10.86 | 1003715.65 |
2133 | 2009.07.07 10:00 | close | 1066 | 0.02 | 1.25570 | 0.00000 | 0.00000 | -0.92 | 1003714.73 |
2134 | 2009.07.07 10:00 | close | 1065 | 0.01 | 1.25570 | 0.00000 | 0.00000 | -3.17 | 1003711.56 |
2135 | 2009.07.07 18:30 | buy | 1068 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
2136 | 2009.07.08 18:30 | buy | 1069 | 0.02 | 1.24700 | 0.00000 | 0.00000 | ||
2137 | 2009.07.08 21:30 | buy | 1070 | 0.04 | 1.24255 | 0.00000 | 0.00000 | ||
2138 | 2009.07.09 06:00 | close | 1070 | 0.04 | 1.24590 | 0.00000 | 0.00000 | 8.03 | 1003719.60 |
2139 | 2009.07.09 06:00 | close | 1069 | 0.02 | 1.24590 | 0.00000 | 0.00000 | -1.73 | 1003717.87 |
2140 | 2009.07.09 06:00 | close | 1068 | 0.01 | 1.24590 | 0.00000 | 0.00000 | -4.55 | 1003713.32 |
2141 | 2009.07.09 12:30 | buy | 1071 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
2142 | 2009.07.09 14:30 | close | 1071 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 3.33 | 1003716.65 |
2143 | 2009.07.09 14:30 | sell | 1072 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
2144 | 2009.07.10 04:00 | close | 1072 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 3.13 | 1003719.78 |
2145 | 2009.07.10 06:30 | sell | 1073 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
2146 | 2009.07.10 16:30 | close | 1073 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 2.87 | 1003722.65 |
2147 | 2009.07.13 16:30 | buy | 1074 | 0.01 | 1.24010 | 0.00000 | 0.00000 | ||
2148 | 2009.07.13 21:30 | buy | 1075 | 0.02 | 1.23570 | 0.00000 | 0.00000 | ||
2149 | 2009.07.14 07:30 | close | 1075 | 0.02 | 1.23960 | 0.00000 | 0.00000 | 4.85 | 1003727.50 |
2150 | 2009.07.14 07:30 | close | 1074 | 0.01 | 1.23960 | 0.00000 | 0.00000 | -0.42 | 1003727.09 |
2151 | 2009.07.15 16:00 | buy | 1076 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
2152 | 2009.07.15 20:30 | buy | 1077 | 0.02 | 1.23490 | 0.00000 | 0.00000 | ||
2153 | 2009.07.16 07:30 | close | 1077 | 0.02 | 1.24455 | 0.00000 | 0.00000 | 12.17 | 1003739.25 |
2154 | 2009.07.16 07:30 | close | 1076 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 3.20 | 1003742.46 |
2155 | 2009.07.16 07:30 | sell | 1078 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
2156 | 2009.07.16 08:30 | sell | 1079 | 0.02 | 1.24920 | 0.00000 | 0.00000 | ||
2157 | 2009.07.16 09:00 | close | 1079 | 0.02 | 1.24590 | 0.00000 | 0.00000 | 4.12 | 1003746.58 |
2158 | 2009.07.16 09:00 | close | 1078 | 0.01 | 1.24590 | 0.00000 | 0.00000 | -0.95 | 1003745.63 |
2159 | 2009.07.16 09:00 | sell | 1080 | 0.01 | 1.24555 | 0.00000 | 0.00000 | ||
2160 | 2009.07.16 14:00 | close | 1080 | 0.01 | 1.24075 | 0.00000 | 0.00000 | 3.03 | 1003748.66 |
2161 | 2009.07.16 14:00 | buy | 1081 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
2162 | 2009.07.17 19:00 | close | 1081 | 0.01 | 1.24550 | 0.00000 | 0.00000 | 2.97 | 1003751.63 |
2163 | 2009.07.21 15:30 | buy | 1082 | 0.01 | 1.23955 | 0.00000 | 0.00000 | ||
2164 | 2009.07.21 20:30 | close | 1082 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 2.90 | 1003754.53 |
2165 | 2009.07.22 20:00 | buy | 1083 | 0.01 | 1.23730 | 0.00000 | 0.00000 | ||
2166 | 2009.07.23 17:00 | close | 1083 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 2.85 | 1003757.38 |
2167 | 2009.07.23 17:30 | sell | 1084 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
2168 | 2009.07.23 20:00 | close | 1084 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 3.00 | 1003760.38 |
2169 | 2009.07.27 15:30 | sell | 1085 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
2170 | 2009.07.28 07:30 | sell | 1086 | 0.02 | 1.25650 | 0.00000 | 0.00000 | ||
2171 | 2009.07.29 09:00 | close | 1086 | 0.02 | 1.25285 | 0.00000 | 0.00000 | 4.58 | 1003764.96 |
2172 | 2009.07.29 09:00 | close | 1085 | 0.01 | 1.25285 | 0.00000 | 0.00000 | -0.33 | 1003764.64 |
2173 | 2009.07.29 09:30 | buy | 1087 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
2174 | 2009.07.29 20:00 | buy | 1088 | 0.02 | 1.24515 | 0.00000 | 0.00000 | ||
2175 | 2009.07.30 00:30 | close | 1088 | 0.02 | 1.25450 | 0.00000 | 0.00000 | 11.78 | 1003776.41 |
2176 | 2009.07.30 00:30 | close | 1087 | 0.01 | 1.25450 | 0.00000 | 0.00000 | 3.05 | 1003779.47 |
2177 | 2009.07.30 00:30 | sell | 1089 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
2178 | 2009.07.30 06:00 | sell | 1090 | 0.02 | 1.25920 | 0.00000 | 0.00000 | ||
2179 | 2009.07.30 14:30 | sell | 1091 | 0.04 | 1.26355 | 0.00000 | 0.00000 | ||
2180 | 2009.08.03 10:30 | close | 1091 | 0.04 | 1.26005 | 0.00000 | 0.00000 | 8.79 | 1003788.26 |
2181 | 2009.08.03 10:30 | close | 1090 | 0.02 | 1.26005 | 0.00000 | 0.00000 | -1.23 | 1003787.02 |
2182 | 2009.08.03 10:30 | close | 1089 | 0.01 | 1.26005 | 0.00000 | 0.00000 | -3.66 | 1003783.37 |
2183 | 2009.08.04 23:00 | buy | 1092 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
2184 | 2009.08.05 00:00 | buy | 1093 | 0.02 | 1.25235 | 0.00000 | 0.00000 | ||
2185 | 2009.08.05 16:30 | buy | 1094 | 0.04 | 1.24800 | 0.00000 | 0.00000 | ||
2186 | 2009.08.06 02:00 | close | 1094 | 0.04 | 1.25165 | 0.00000 | 0.00000 | 8.81 | 1003792.18 |
2187 | 2009.08.06 02:00 | close | 1093 | 0.02 | 1.25165 | 0.00000 | 0.00000 | -1.22 | 1003790.96 |
2188 | 2009.08.06 02:00 | close | 1092 | 0.01 | 1.25165 | 0.00000 | 0.00000 | -5.01 | 1003785.95 |
2189 | 2009.08.06 02:00 | sell | 1095 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
2190 | 2009.08.06 05:00 | sell | 1096 | 0.02 | 1.25585 | 0.00000 | 0.00000 | ||
2191 | 2009.08.06 17:30 | close | 1096 | 0.02 | 1.25100 | 0.00000 | 0.00000 | 6.14 | 1003792.09 |
2192 | 2009.08.06 17:30 | close | 1095 | 0.01 | 1.25100 | 0.00000 | 0.00000 | 0.35 | 1003792.44 |
2193 | 2009.08.06 17:30 | buy | 1097 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
2194 | 2009.08.07 12:00 | buy | 1098 | 0.02 | 1.24655 | 0.00000 | 0.00000 | ||
2195 | 2009.08.07 15:00 | buy | 1099 | 0.04 | 1.24135 | 0.00000 | 0.00000 | ||
2196 | 2009.08.07 18:30 | close | 1099 | 0.04 | 1.24545 | 0.00000 | 0.00000 | 10.33 | 1003802.77 |
2197 | 2009.08.07 18:30 | close | 1098 | 0.02 | 1.24545 | 0.00000 | 0.00000 | -1.57 | 1003801.20 |
2198 | 2009.08.07 18:30 | close | 1097 | 0.01 | 1.24545 | 0.00000 | 0.00000 | -3.69 | 1003797.51 |
2199 | 2009.08.10 20:00 | buy | 1100 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
2200 | 2009.08.11 13:00 | close | 1100 | 0.01 | 1.24300 | 0.00000 | 0.00000 | 3.36 | 1003800.88 |
2201 | 2009.08.11 13:00 | sell | 1101 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
2202 | 2009.08.11 17:00 | buy | 1102 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
2203 | 2009.08.12 15:30 | close | 1101 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 2.87 | 1003803.75 |
2204 | 2009.08.13 00:30 | sell | 1103 | 0.01 | 1.24215 | 0.00000 | 0.00000 | ||
2205 | 2009.08.14 11:00 | close | 1103 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 3.03 | 1003806.78 |
2206 | 2009.08.14 11:00 | buy | 1104 | 0.02 | 1.23735 | 0.00000 | 0.00000 | ||
2207 | 2009.08.14 15:00 | buy | 1105 | 0.04 | 1.22585 | 0.00000 | 0.00000 | ||
2208 | 2009.08.17 18:00 | close | 1105 | 0.04 | 1.23310 | 0.00000 | 0.00000 | 18.35 | 1003825.13 |
2209 | 2009.08.17 18:00 | close | 1104 | 0.02 | 1.23310 | 0.00000 | 0.00000 | -5.70 | 1003819.44 |
2210 | 2009.08.17 18:00 | close | 1102 | 0.01 | 1.23310 | 0.00000 | 0.00000 | -5.58 | 1003813.85 |
2211 | 2009.08.17 18:00 | sell | 1106 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
2212 | 2009.08.18 06:00 | close | 1106 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 3.46 | 1003817.31 |
2213 | 2009.08.18 16:00 | buy | 1107 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
2214 | 2009.08.19 05:30 | close | 1107 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 2.82 | 1003820.14 |
2215 | 2009.08.21 05:00 | buy | 1108 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
2216 | 2009.08.21 15:30 | buy | 1109 | 0.02 | 1.21975 | 0.00000 | 0.00000 | ||
2217 | 2009.08.21 18:30 | close | 1109 | 0.02 | 1.22410 | 0.00000 | 0.00000 | 5.48 | 1003825.62 |
2218 | 2009.08.21 18:30 | close | 1108 | 0.01 | 1.22410 | 0.00000 | 0.00000 | -0.14 | 1003825.48 |
2219 | 2009.08.24 19:00 | buy | 1110 | 0.01 | 1.22115 | 0.00000 | 0.00000 | ||
2220 | 2009.08.26 09:00 | buy | 1111 | 0.02 | 1.21705 | 0.00000 | 0.00000 | ||
2221 | 2009.08.27 11:30 | close | 1111 | 0.02 | 1.22075 | 0.00000 | 0.00000 | 4.48 | 1003829.95 |
2222 | 2009.08.27 11:30 | close | 1110 | 0.01 | 1.22075 | 0.00000 | 0.00000 | -0.46 | 1003829.49 |
2223 | 2009.08.27 21:30 | buy | 1112 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
2224 | 2009.08.28 10:30 | close | 1112 | 0.01 | 1.22550 | 0.00000 | 0.00000 | 3.20 | 1003832.69 |
2225 | 2009.08.28 10:30 | sell | 1113 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
2226 | 2009.08.28 13:30 | sell | 1114 | 0.02 | 1.23010 | 0.00000 | 0.00000 | ||
2227 | 2009.08.28 20:00 | close | 1114 | 0.02 | 1.22695 | 0.00000 | 0.00000 | 3.93 | 1003836.62 |
2228 | 2009.08.28 20:00 | close | 1113 | 0.01 | 1.22695 | 0.00000 | 0.00000 | -1.01 | 1003835.61 |
2229 | 2009.09.01 10:30 | buy | 1115 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
2230 | 2009.09.01 17:00 | close | 1115 | 0.01 | 1.22755 | 0.00000 | 0.00000 | 3.10 | 1003838.71 |
2231 | 2009.09.01 18:30 | buy | 1116 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
2232 | 2009.09.01 21:00 | close | 1116 | 0.01 | 1.22770 | 0.00000 | 0.00000 | 3.16 | 1003841.87 |
2233 | 2009.09.01 21:30 | sell | 1117 | 0.01 | 1.22875 | 0.00000 | 0.00000 | ||
2234 | 2009.09.02 00:00 | close | 1117 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 3.26 | 1003845.13 |
2235 | 2009.09.02 05:00 | sell | 1118 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
2236 | 2009.09.02 09:30 | sell | 1119 | 0.02 | 1.23240 | 0.00000 | 0.00000 | ||
2237 | 2009.09.02 15:30 | sell | 1120 | 0.04 | 1.23665 | 0.00000 | 0.00000 | ||
2238 | 2009.09.02 21:30 | sell | 1121 | 0.08 | 1.24070 | 0.00000 | 0.00000 | ||
2239 | 2009.09.03 05:30 | close | 1121 | 0.08 | 1.23715 | 0.00000 | 0.00000 | 17.84 | 1003862.98 |
2240 | 2009.09.03 05:30 | close | 1120 | 0.04 | 1.23715 | 0.00000 | 0.00000 | -1.55 | 1003861.42 |
2241 | 2009.09.03 05:30 | close | 1119 | 0.02 | 1.23715 | 0.00000 | 0.00000 | -6.28 | 1003855.14 |
2242 | 2009.09.03 05:30 | close | 1118 | 0.01 | 1.23715 | 0.00000 | 0.00000 | -5.83 | 1003849.31 |
2243 | 2009.09.03 18:00 | sell | 1122 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
2244 | 2009.09.04 09:00 | close | 1122 | 0.01 | 1.23305 | 0.00000 | 0.00000 | 3.32 | 1003852.64 |
2245 | 2009.09.07 10:30 | buy | 1123 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
2246 | 2009.09.08 09:00 | close | 1123 | 0.01 | 1.23695 | 0.00000 | 0.00000 | 2.77 | 1003855.41 |
2247 | 2009.09.10 20:30 | buy | 1124 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
2248 | 2009.09.11 14:30 | buy | 1125 | 0.02 | 1.22155 | 0.00000 | 0.00000 | ||
2249 | 2009.09.14 04:30 | close | 1125 | 0.02 | 1.22495 | 0.00000 | 0.00000 | 4.19 | 1003859.60 |
2250 | 2009.09.14 04:30 | close | 1124 | 0.01 | 1.22495 | 0.00000 | 0.00000 | -1.23 | 1003858.37 |
2251 | 2009.09.14 05:00 | sell | 1126 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
2252 | 2009.09.16 12:30 | close | 1126 | 0.01 | 1.22175 | 0.00000 | 0.00000 | 3.16 | 1003861.54 |
2253 | 2009.09.22 02:30 | buy | 1127 | 0.01 | 1.20975 | 0.00000 | 0.00000 | ||
2254 | 2009.09.23 00:00 | close | 1127 | 0.01 | 1.21445 | 0.00000 | 0.00000 | 2.94 | 1003864.48 |
2255 | 2009.09.23 02:00 | buy | 1128 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
2256 | 2009.09.25 03:00 | close | 1128 | 0.01 | 1.21085 | 0.00000 | 0.00000 | 2.82 | 1003867.30 |
2257 | 2009.09.28 00:30 | sell | 1129 | 0.01 | 1.20965 | 0.00000 | 0.00000 | ||
2258 | 2009.09.28 03:00 | close | 1129 | 0.01 | 1.20160 | 0.00000 | 0.00000 | 5.14 | 1003872.44 |
2259 | 2009.09.28 03:00 | buy | 1130 | 0.01 | 1.20160 | 0.00000 | 0.00000 | ||
2260 | 2009.09.28 07:30 | close | 1130 | 0.01 | 1.20765 | 0.00000 | 0.00000 | 3.84 | 1003876.28 |
2261 | 2009.09.28 07:30 | sell | 1131 | 0.01 | 1.20765 | 0.00000 | 0.00000 | ||
2262 | 2009.09.28 13:30 | sell | 1132 | 0.02 | 1.21195 | 0.00000 | 0.00000 | ||
2263 | 2009.09.28 19:30 | sell | 1133 | 0.04 | 1.21600 | 0.00000 | 0.00000 | ||
2264 | 2009.09.29 15:30 | sell | 1134 | 0.08 | 1.22010 | 0.00000 | 0.00000 | ||
2265 | 2009.10.01 10:00 | buy | 1135 | 0.01 | 1.21705 | 0.00000 | 0.00000 | ||
2266 | 2009.10.01 17:00 | close | 1134 | 0.08 | 1.21645 | 0.00000 | 0.00000 | 18.38 | 1003894.66 |
2267 | 2009.10.01 17:00 | close | 1133 | 0.04 | 1.21645 | 0.00000 | 0.00000 | -1.42 | 1003893.23 |
2268 | 2009.10.01 17:00 | close | 1132 | 0.02 | 1.21645 | 0.00000 | 0.00000 | -5.95 | 1003887.29 |
2269 | 2009.10.01 17:00 | close | 1131 | 0.01 | 1.21645 | 0.00000 | 0.00000 | -5.75 | 1003881.54 |
2270 | 2009.10.02 04:00 | sell | 1136 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
2271 | 2009.10.02 11:30 | close | 1136 | 0.01 | 1.21265 | 0.00000 | 0.00000 | 4.91 | 1003886.45 |
2272 | 2009.10.02 11:30 | buy | 1137 | 0.02 | 1.21265 | 0.00000 | 0.00000 | ||
2273 | 2009.10.02 15:30 | buy | 1138 | 0.04 | 1.20640 | 0.00000 | 0.00000 | ||
2274 | 2009.10.02 16:00 | close | 1138 | 0.04 | 1.21080 | 0.00000 | 0.00000 | 11.11 | 1003897.56 |
2275 | 2009.10.02 16:00 | close | 1137 | 0.02 | 1.21080 | 0.00000 | 0.00000 | -2.54 | 1003895.02 |
2276 | 2009.10.02 16:00 | close | 1135 | 0.01 | 1.21080 | 0.00000 | 0.00000 | -4.14 | 1003890.88 |
2277 | 2009.10.05 02:00 | sell | 1139 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
2278 | 2009.10.05 03:00 | sell | 1140 | 0.02 | 1.21445 | 0.00000 | 0.00000 | ||
2279 | 2009.10.05 04:30 | close | 1140 | 0.02 | 1.21120 | 0.00000 | 0.00000 | 4.07 | 1003894.95 |
2280 | 2009.10.05 04:30 | close | 1139 | 0.01 | 1.21120 | 0.00000 | 0.00000 | -0.72 | 1003894.23 |
2281 | 2009.10.05 19:00 | buy | 1141 | 0.01 | 1.20830 | 0.00000 | 0.00000 | ||
2282 | 2009.10.05 21:00 | buy | 1142 | 0.02 | 1.20350 | 0.00000 | 0.00000 | ||
2283 | 2009.10.06 00:00 | buy | 1143 | 0.04 | 1.19945 | 0.00000 | 0.00000 | ||
2284 | 2009.10.06 03:30 | close | 1143 | 0.04 | 1.20330 | 0.00000 | 0.00000 | 9.68 | 1003903.91 |
2285 | 2009.10.06 03:30 | close | 1142 | 0.02 | 1.20330 | 0.00000 | 0.00000 | -0.46 | 1003903.45 |
2286 | 2009.10.06 03:30 | close | 1141 | 0.01 | 1.20330 | 0.00000 | 0.00000 | -3.33 | 1003900.12 |
2287 | 2009.10.06 04:30 | buy | 1144 | 0.01 | 1.19840 | 0.00000 | 0.00000 | ||
2288 | 2009.10.06 07:00 | close | 1144 | 0.01 | 1.20435 | 0.00000 | 0.00000 | 3.78 | 1003903.90 |
2289 | 2009.10.06 07:00 | sell | 1145 | 0.01 | 1.20435 | 0.00000 | 0.00000 | ||
2290 | 2009.10.06 17:00 | sell | 1146 | 0.02 | 1.20955 | 0.00000 | 0.00000 | ||
2291 | 2009.10.06 21:30 | sell | 1147 | 0.04 | 1.21360 | 0.00000 | 0.00000 | ||
2292 | 2009.10.07 01:30 | close | 1147 | 0.04 | 1.20980 | 0.00000 | 0.00000 | 9.56 | 1003913.46 |
2293 | 2009.10.07 01:30 | close | 1146 | 0.02 | 1.20980 | 0.00000 | 0.00000 | -0.46 | 1003913.00 |
2294 | 2009.10.07 01:30 | close | 1145 | 0.01 | 1.20980 | 0.00000 | 0.00000 | -3.60 | 1003909.40 |
2295 | 2009.10.08 04:00 | sell | 1148 | 0.01 | 1.21570 | 0.00000 | 0.00000 | ||
2296 | 2009.10.08 10:00 | sell | 1149 | 0.02 | 1.22080 | 0.00000 | 0.00000 | ||
2297 | 2009.10.09 12:00 | sell | 1150 | 0.04 | 1.22505 | 0.00000 | 0.00000 | ||
2298 | 2009.10.09 15:30 | sell | 1151 | 0.08 | 1.22905 | 0.00000 | 0.00000 | ||
2299 | 2009.10.09 19:00 | sell | 1152 | 0.16 | 1.23335 | 0.00000 | 0.00000 | ||
2300 | 2009.10.09 23:00 | close | 1152 | 0.16 | 1.22960 | 0.00000 | 0.00000 | 37.70 | 1003947.10 |
2301 | 2009.10.09 23:00 | close | 1151 | 0.08 | 1.22960 | 0.00000 | 0.00000 | -3.41 | 1003943.69 |
2302 | 2009.10.09 23:00 | close | 1150 | 0.04 | 1.22960 | 0.00000 | 0.00000 | -12.05 | 1003931.64 |
2303 | 2009.10.09 23:00 | close | 1149 | 0.02 | 1.22960 | 0.00000 | 0.00000 | -11.53 | 1003920.11 |
2304 | 2009.10.09 23:00 | close | 1148 | 0.01 | 1.22960 | 0.00000 | 0.00000 | -9.06 | 1003911.05 |
2305 | 2009.10.12 04:00 | sell | 1153 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
2306 | 2009.10.12 06:30 | sell | 1154 | 0.02 | 1.24010 | 0.00000 | 0.00000 | ||
2307 | 2009.10.12 11:30 | close | 1154 | 0.02 | 1.23525 | 0.00000 | 0.00000 | 6.13 | 1003917.18 |
2308 | 2009.10.12 11:30 | close | 1153 | 0.01 | 1.23525 | 0.00000 | 0.00000 | -0.03 | 1003917.15 |
2309 | 2009.10.12 11:30 | buy | 1155 | 0.01 | 1.23525 | 0.00000 | 0.00000 | ||
2310 | 2009.10.13 01:30 | buy | 1156 | 0.02 | 1.22975 | 0.00000 | 0.00000 | ||
2311 | 2009.10.13 12:00 | sell | 1157 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
2312 | 2009.10.13 12:30 | close | 1156 | 0.02 | 1.23535 | 0.00000 | 0.00000 | 7.10 | 1003924.25 |
2313 | 2009.10.13 12:30 | close | 1155 | 0.01 | 1.23535 | 0.00000 | 0.00000 | -0.04 | 1003924.22 |
2314 | 2009.10.14 00:00 | buy | 1158 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
2315 | 2009.10.14 06:30 | close | 1158 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 3.32 | 1003927.54 |
2316 | 2009.10.14 15:30 | sell | 1159 | 0.02 | 1.23720 | 0.00000 | 0.00000 | ||
2317 | 2009.10.15 01:00 | close | 1159 | 0.02 | 1.23025 | 0.00000 | 0.00000 | 8.86 | 1003936.39 |
2318 | 2009.10.15 01:00 | close | 1157 | 0.01 | 1.23025 | 0.00000 | 0.00000 | 1.14 | 1003937.53 |
2319 | 2009.10.15 01:00 | buy | 1160 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
2320 | 2009.10.15 15:30 | close | 1160 | 0.01 | 1.23580 | 0.00000 | 0.00000 | 3.52 | 1003941.05 |
2321 | 2009.10.15 20:30 | sell | 1161 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
2322 | 2009.10.19 00:04 | buy | 1162 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
2323 | 2009.10.19 02:30 | buy | 1163 | 0.02 | 1.23520 | 0.00000 | 0.00000 | ||
2324 | 2009.10.19 06:00 | close | 1161 | 0.01 | 1.23445 | 0.00000 | 0.00000 | 2.84 | 1003943.89 |
2325 | 2009.10.19 10:00 | buy | 1164 | 0.04 | 1.23100 | 0.00000 | 0.00000 | ||
2326 | 2009.10.19 14:30 | close | 1164 | 0.04 | 1.23440 | 0.00000 | 0.00000 | 8.52 | 1003952.41 |
2327 | 2009.10.19 14:30 | close | 1163 | 0.02 | 1.23440 | 0.00000 | 0.00000 | -1.18 | 1003951.23 |
2328 | 2009.10.19 14:30 | close | 1162 | 0.01 | 1.23440 | 0.00000 | 0.00000 | -3.27 | 1003947.96 |
2329 | 2009.10.19 19:00 | buy | 1165 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
2330 | 2009.10.20 18:30 | sell | 1166 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
2331 | 2009.10.21 09:00 | close | 1166 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 3.07 | 1003951.03 |
2332 | 2009.10.21 10:00 | buy | 1167 | 0.02 | 1.22560 | 0.00000 | 0.00000 | ||
2333 | 2009.10.21 17:00 | close | 1167 | 0.02 | 1.22890 | 0.00000 | 0.00000 | 4.13 | 1003955.16 |
2334 | 2009.10.21 17:00 | close | 1165 | 0.01 | 1.22890 | 0.00000 | 0.00000 | -1.29 | 1003953.88 |
2335 | 2009.10.21 21:00 | buy | 1168 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
2336 | 2009.10.22 06:30 | close | 1168 | 0.01 | 1.22705 | 0.00000 | 0.00000 | 3.01 | 1003956.89 |
2337 | 2009.10.22 06:30 | sell | 1169 | 0.01 | 1.22705 | 0.00000 | 0.00000 | ||
2338 | 2009.10.22 18:00 | close | 1169 | 0.01 | 1.22215 | 0.00000 | 0.00000 | 3.10 | 1003959.99 |
2339 | 2009.10.26 01:00 | buy | 1170 | 0.01 | 1.21900 | 0.00000 | 0.00000 | ||
2340 | 2009.10.26 04:00 | close | 1170 | 0.01 | 1.22440 | 0.00000 | 0.00000 | 3.42 | 1003963.41 |
2341 | 2009.10.26 04:30 | sell | 1171 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
2342 | 2009.10.27 17:30 | sell | 1172 | 0.02 | 1.23020 | 0.00000 | 0.00000 | ||
2343 | 2009.10.28 23:30 | sell | 1173 | 0.04 | 1.24245 | 0.00000 | 0.00000 | ||
2344 | 2009.10.29 02:30 | sell | 1174 | 0.08 | 1.24770 | 0.00000 | 0.00000 | ||
2345 | 2009.10.29 10:30 | buy | 1175 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
2346 | 2009.10.29 18:00 | close | 1175 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 2.91 | 1003966.32 |
2347 | 2009.10.30 02:00 | sell | 1176 | 0.16 | 1.25280 | 0.00000 | 0.00000 | ||
2348 | 2009.11.02 03:30 | sell | 1177 | 0.32 | 1.25780 | 0.00000 | 0.00000 | ||
2349 | 2009.11.02 06:00 | close | 1177 | 0.32 | 1.25265 | 0.00000 | 0.00000 | 104.37 | 1004070.69 |
2350 | 2009.11.02 06:00 | close | 1176 | 0.16 | 1.25265 | 0.00000 | 0.00000 | 0.45 | 1004071.14 |
2351 | 2009.11.02 06:00 | close | 1174 | 0.08 | 1.25265 | 0.00000 | 0.00000 | -26.15 | 1004044.99 |
2352 | 2009.11.02 06:00 | close | 1173 | 0.04 | 1.25265 | 0.00000 | 0.00000 | -26.65 | 1004018.34 |
2353 | 2009.11.02 06:00 | close | 1172 | 0.02 | 1.25265 | 0.00000 | 0.00000 | -29.17 | 1003989.17 |
2354 | 2009.11.02 06:00 | close | 1171 | 0.01 | 1.25265 | 0.00000 | 0.00000 | -17.27 | 1003971.90 |
2355 | 2009.11.02 06:00 | buy | 1178 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
2356 | 2009.11.02 16:00 | close | 1178 | 0.01 | 1.25765 | 0.00000 | 0.00000 | 3.17 | 1003975.07 |
2357 | 2009.11.03 06:00 | buy | 1179 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
2358 | 2009.11.03 12:30 | sell | 1180 | 0.01 | 1.25525 | 0.00000 | 0.00000 | ||
2359 | 2009.11.03 21:30 | close | 1180 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 2.94 | 1003978.01 |
2360 | 2009.11.04 04:00 | sell | 1181 | 0.01 | 1.25425 | 0.00000 | 0.00000 | ||
2361 | 2009.11.04 17:30 | close | 1179 | 0.01 | 1.25680 | 0.00000 | 0.00000 | 3.04 | 1003981.05 |
2362 | 2009.11.05 02:00 | sell | 1182 | 0.02 | 1.25865 | 0.00000 | 0.00000 | ||
2363 | 2009.11.05 19:00 | sell | 1183 | 0.04 | 1.26350 | 0.00000 | 0.00000 | ||
2364 | 2009.11.09 00:00 | close | 1183 | 0.04 | 1.25480 | 0.00000 | 0.00000 | 22.24 | 1004003.29 |
2365 | 2009.11.09 00:00 | close | 1182 | 0.02 | 1.25480 | 0.00000 | 0.00000 | 4.85 | 1004008.14 |
2366 | 2009.11.09 00:00 | close | 1181 | 0.01 | 1.25480 | 0.00000 | 0.00000 | -0.42 | 1004007.71 |
2367 | 2009.11.09 00:30 | buy | 1184 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
2368 | 2009.11.09 23:30 | buy | 1185 | 0.02 | 1.25055 | 0.00000 | 0.00000 | ||
2369 | 2009.11.10 03:00 | close | 1185 | 0.02 | 1.25370 | 0.00000 | 0.00000 | 3.87 | 1004011.59 |
2370 | 2009.11.10 03:00 | close | 1184 | 0.01 | 1.25370 | 0.00000 | 0.00000 | -1.27 | 1004010.32 |
2371 | 2009.11.12 04:00 | sell | 1186 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
2372 | 2009.11.13 18:00 | close | 1186 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 4.11 | 1004014.43 |
2373 | 2009.11.13 18:00 | buy | 1187 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
2374 | 2009.11.16 21:30 | buy | 1188 | 0.02 | 1.25095 | 0.00000 | 0.00000 | ||
2375 | 2009.11.17 11:00 | buy | 1189 | 0.04 | 1.24580 | 0.00000 | 0.00000 | ||
2376 | 2009.11.19 04:30 | close | 1189 | 0.04 | 1.25165 | 0.00000 | 0.00000 | 14.40 | 1004028.83 |
2377 | 2009.11.19 04:30 | close | 1188 | 0.02 | 1.25165 | 0.00000 | 0.00000 | 0.48 | 1004029.31 |
2378 | 2009.11.19 04:30 | close | 1187 | 0.01 | 1.25165 | 0.00000 | 0.00000 | -2.74 | 1004026.57 |
2379 | 2009.11.19 04:30 | sell | 1190 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
2380 | 2009.11.19 10:00 | sell | 1191 | 0.02 | 1.25615 | 0.00000 | 0.00000 | ||
2381 | 2009.11.20 04:30 | sell | 1192 | 0.04 | 1.26105 | 0.00000 | 0.00000 | ||
2382 | 2009.11.23 03:30 | sell | 1193 | 0.08 | 1.26570 | 0.00000 | 0.00000 | ||
2383 | 2009.11.23 11:00 | close | 1193 | 0.08 | 1.26140 | 0.00000 | 0.00000 | 21.69 | 1004048.26 |
2384 | 2009.11.23 11:00 | close | 1192 | 0.04 | 1.26140 | 0.00000 | 0.00000 | -1.18 | 1004047.07 |
2385 | 2009.11.23 11:00 | close | 1191 | 0.02 | 1.26140 | 0.00000 | 0.00000 | -6.92 | 1004040.15 |
2386 | 2009.11.23 11:00 | close | 1190 | 0.01 | 1.26140 | 0.00000 | 0.00000 | -6.38 | 1004033.77 |
2387 | 2009.11.27 14:30 | sell | 1194 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
2388 | 2009.11.27 18:00 | sell | 1195 | 0.02 | 1.28145 | 0.00000 | 0.00000 | ||
2389 | 2009.11.27 19:00 | close | 1195 | 0.02 | 1.27790 | 0.00000 | 0.00000 | 4.45 | 1004038.22 |
2390 | 2009.11.27 19:00 | close | 1194 | 0.01 | 1.27790 | 0.00000 | 0.00000 | -0.49 | 1004037.73 |
2391 | 2009.11.30 03:30 | buy | 1196 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
2392 | 2009.11.30 18:00 | close | 1196 | 0.01 | 1.27970 | 0.00000 | 0.00000 | 3.78 | 1004041.51 |
2393 | 2009.12.01 06:00 | buy | 1197 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
2394 | 2009.12.01 12:30 | buy | 1198 | 0.02 | 1.26730 | 0.00000 | 0.00000 | ||
2395 | 2009.12.01 20:30 | close | 1198 | 0.02 | 1.27110 | 0.00000 | 0.00000 | 4.77 | 1004046.28 |
2396 | 2009.12.01 20:30 | close | 1197 | 0.01 | 1.27110 | 0.00000 | 0.00000 | -1.75 | 1004044.53 |
2397 | 2009.12.02 19:00 | sell | 1199 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
2398 | 2009.12.04 21:00 | close | 1199 | 0.01 | 1.27515 | 0.00000 | 0.00000 | 2.86 | 1004047.39 |
2399 | 2009.12.09 22:30 | buy | 1200 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
2400 | 2009.12.10 00:30 | buy | 1201 | 0.02 | 1.25945 | 0.00000 | 0.00000 | ||
2401 | 2009.12.10 03:00 | close | 1201 | 0.02 | 1.26340 | 0.00000 | 0.00000 | 4.97 | 1004052.36 |
2402 | 2009.12.10 03:00 | close | 1200 | 0.01 | 1.26340 | 0.00000 | 0.00000 | -1.13 | 1004051.23 |
2403 | 2009.12.10 03:00 | sell | 1202 | 0.01 | 1.26340 | 0.00000 | 0.00000 | ||
2404 | 2009.12.10 09:30 | buy | 1203 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
2405 | 2009.12.10 10:30 | close | 1202 | 0.01 | 1.25840 | 0.00000 | 0.00000 | 3.16 | 1004054.39 |
2406 | 2009.12.10 18:30 | buy | 1204 | 0.02 | 1.25490 | 0.00000 | 0.00000 | ||
2407 | 2009.12.10 22:00 | close | 1204 | 0.02 | 1.25855 | 0.00000 | 0.00000 | 4.59 | 1004058.98 |
2408 | 2009.12.10 22:00 | close | 1203 | 0.01 | 1.25855 | 0.00000 | 0.00000 | -0.49 | 1004058.49 |
2409 | 2009.12.14 04:00 | buy | 1205 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
2410 | 2009.12.14 19:30 | close | 1205 | 0.01 | 1.25770 | 0.00000 | 0.00000 | 3.10 | 1004061.59 |
2411 | 2009.12.16 04:00 | buy | 1206 | 0.01 | 1.25170 | 0.00000 | 0.00000 | ||
2412 | 2009.12.16 18:00 | buy | 1207 | 0.02 | 1.24735 | 0.00000 | 0.00000 | ||
2413 | 2009.12.17 01:30 | close | 1207 | 0.02 | 1.25030 | 0.00000 | 0.00000 | 3.50 | 1004065.09 |
2414 | 2009.12.17 01:30 | close | 1206 | 0.01 | 1.25030 | 0.00000 | 0.00000 | -1.07 | 1004064.02 |
2415 | 2009.12.18 13:30 | sell | 1208 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
2416 | 2009.12.21 08:30 | close | 1208 | 0.01 | 1.24735 | 0.00000 | 0.00000 | 3.29 | 1004067.31 |
2417 | 2009.12.21 22:00 | sell | 1209 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
2418 | 2009.12.23 04:30 | sell | 1210 | 0.02 | 1.25420 | 0.00000 | 0.00000 | ||
2419 | 2009.12.23 12:00 | close | 1210 | 0.02 | 1.25035 | 0.00000 | 0.00000 | 4.84 | 1004072.15 |
2420 | 2009.12.23 12:00 | close | 1209 | 0.01 | 1.25035 | 0.00000 | 0.00000 | -0.20 | 1004071.96 |
2421 | 2009.12.25 01:30 | buy | 1211 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
2422 | 2009.12.25 03:00 | close | 1211 | 0.01 | 1.24960 | 0.00000 | 0.00000 | 2.82 | 1004074.78 |
2423 | 2009.12.25 09:00 | sell | 1212 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
2424 | 2009.12.29 14:00 | buy | 1213 | 0.01 | 1.25025 | 0.00000 | 0.00000 | ||
2425 | 2009.12.29 16:30 | close | 1212 | 0.01 | 1.24685 | 0.00000 | 0.00000 | 3.42 | 1004078.20 |
2426 | 2009.12.29 19:00 | buy | 1214 | 0.02 | 1.24630 | 0.00000 | 0.00000 | ||
2427 | 2009.12.30 18:00 | buy | 1215 | 0.04 | 1.24165 | 0.00000 | 0.00000 | ||
2428 | 2009.12.30 23:30 | buy | 1216 | 0.08 | 1.23735 | 0.00000 | 0.00000 | ||
2429 | 2009.12.31 06:00 | buy | 1217 | 0.16 | 1.23310 | 0.00000 | 0.00000 | ||
2430 | 2009.12.31 09:30 | close | 1217 | 0.16 | 1.23785 | 0.00000 | 0.00000 | 48.04 | 1004126.24 |
2431 | 2009.12.31 09:30 | close | 1216 | 0.08 | 1.23785 | 0.00000 | 0.00000 | 1.34 | 1004127.58 |
2432 | 2009.12.31 09:30 | close | 1215 | 0.04 | 1.23785 | 0.00000 | 0.00000 | -10.47 | 1004117.11 |
2433 | 2009.12.31 09:30 | close | 1214 | 0.02 | 1.23785 | 0.00000 | 0.00000 | -11.30 | 1004105.81 |
2434 | 2009.12.31 09:30 | close | 1213 | 0.01 | 1.23785 | 0.00000 | 0.00000 | -8.21 | 1004097.61 |
2435 | 2009.12.31 09:30 | sell | 1218 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
2436 | 2010.01.04 03:00 | sell | 1219 | 0.02 | 1.24225 | 0.00000 | 0.00000 | ||
2437 | 2010.01.04 19:00 | sell | 1220 | 0.04 | 1.24640 | 0.00000 | 0.00000 | ||
2438 | 2010.01.04 21:00 | close | 1220 | 0.04 | 1.24225 | 0.00000 | 0.00000 | 10.45 | 1004108.06 |
2439 | 2010.01.04 21:00 | close | 1219 | 0.02 | 1.24225 | 0.00000 | 0.00000 | -0.14 | 1004107.92 |
2440 | 2010.01.04 21:00 | close | 1218 | 0.01 | 1.24225 | 0.00000 | 0.00000 | -2.91 | 1004105.01 |
2441 | 2010.01.05 18:30 | sell | 1221 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
2442 | 2010.01.06 17:30 | sell | 1222 | 0.02 | 1.24890 | 0.00000 | 0.00000 | ||
2443 | 2010.01.07 02:30 | close | 1222 | 0.02 | 1.24580 | 0.00000 | 0.00000 | 3.88 | 1004108.89 |
2444 | 2010.01.07 02:30 | close | 1221 | 0.01 | 1.24580 | 0.00000 | 0.00000 | -0.74 | 1004108.14 |
2445 | 2010.01.11 19:00 | buy | 1223 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
2446 | 2010.01.12 15:30 | buy | 1224 | 0.02 | 1.24860 | 0.00000 | 0.00000 | ||
2447 | 2010.01.12 19:30 | buy | 1225 | 0.04 | 1.24445 | 0.00000 | 0.00000 | ||
2448 | 2010.01.13 11:00 | close | 1225 | 0.04 | 1.24770 | 0.00000 | 0.00000 | 8.01 | 1004116.16 |
2449 | 2010.01.13 11:00 | close | 1224 | 0.02 | 1.24770 | 0.00000 | 0.00000 | -1.36 | 1004114.80 |
2450 | 2010.01.13 11:00 | close | 1223 | 0.01 | 1.24770 | 0.00000 | 0.00000 | -3.36 | 1004111.44 |
2451 | 2010.01.14 03:00 | sell | 1226 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
2452 | 2010.01.20 00:30 | sell | 1227 | 0.02 | 1.25680 | 0.00000 | 0.00000 | ||
2453 | 2010.01.20 12:00 | sell | 1228 | 0.04 | 1.26185 | 0.00000 | 0.00000 | ||
2454 | 2010.01.20 14:00 | sell | 1229 | 0.08 | 1.26615 | 0.00000 | 0.00000 | ||
2455 | 2010.01.20 17:30 | buy | 1230 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
2456 | 2010.01.20 18:30 | close | 1229 | 0.08 | 1.26240 | 0.00000 | 0.00000 | 18.85 | 1004130.29 |
2457 | 2010.01.20 18:30 | close | 1228 | 0.04 | 1.26240 | 0.00000 | 0.00000 | -1.71 | 1004128.58 |
2458 | 2010.01.20 18:30 | close | 1227 | 0.02 | 1.26240 | 0.00000 | 0.00000 | -7.38 | 1004121.20 |
2459 | 2010.01.20 18:30 | close | 1226 | 0.01 | 1.26240 | 0.00000 | 0.00000 | -6.37 | 1004114.83 |
2460 | 2010.01.21 20:30 | close | 1230 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 2.88 | 1004117.71 |
2461 | 2010.01.22 12:00 | sell | 1231 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
2462 | 2010.01.25 03:00 | close | 1231 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 3.19 | 1004120.90 |
2463 | 2010.01.25 18:00 | buy | 1232 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
2464 | 2010.01.26 14:30 | close | 1232 | 0.01 | 1.26980 | 0.00000 | 0.00000 | 2.94 | 1004123.85 |
2465 | 2010.01.27 03:00 | sell | 1233 | 0.01 | 1.27505 | 0.00000 | 0.00000 | ||
2466 | 2010.01.27 13:30 | close | 1233 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 3.00 | 1004126.85 |
2467 | 2010.01.28 10:30 | buy | 1234 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
2468 | 2010.01.29 10:30 | buy | 1235 | 0.02 | 1.26225 | 0.00000 | 0.00000 | ||
2469 | 2010.02.01 00:00 | buy | 1236 | 0.04 | 1.25615 | 0.00000 | 0.00000 | ||
2470 | 2010.02.02 06:00 | buy | 1237 | 0.08 | 1.24775 | 0.00000 | 0.00000 | ||
2471 | 2010.02.02 18:30 | buy | 1238 | 0.16 | 1.24270 | 0.00000 | 0.00000 | ||
2472 | 2010.02.04 00:00 | close | 1238 | 0.16 | 1.25555 | 0.00000 | 0.00000 | 130.03 | 1004256.87 |
2473 | 2010.02.04 00:00 | close | 1237 | 0.08 | 1.25555 | 0.00000 | 0.00000 | 38.88 | 1004295.75 |
2474 | 2010.02.04 00:00 | close | 1236 | 0.04 | 1.25555 | 0.00000 | 0.00000 | -2.41 | 1004293.34 |
2475 | 2010.02.04 00:00 | close | 1235 | 0.02 | 1.25555 | 0.00000 | 0.00000 | -9.16 | 1004284.19 |
2476 | 2010.02.04 00:00 | close | 1234 | 0.01 | 1.25555 | 0.00000 | 0.00000 | -7.41 | 1004276.78 |
2477 | 2010.02.04 00:00 | sell | 1239 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
2478 | 2010.02.04 01:00 | sell | 1240 | 0.02 | 1.26195 | 0.00000 | 0.00000 | ||
2479 | 2010.02.04 18:30 | buy | 1241 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
2480 | 2010.02.04 19:00 | close | 1240 | 0.02 | 1.25800 | 0.00000 | 0.00000 | 4.97 | 1004281.75 |
2481 | 2010.02.04 19:00 | close | 1239 | 0.01 | 1.25800 | 0.00000 | 0.00000 | -1.65 | 1004280.10 |
2482 | 2010.02.05 13:00 | buy | 1242 | 0.02 | 1.25465 | 0.00000 | 0.00000 | ||
2483 | 2010.02.05 18:30 | close | 1242 | 0.02 | 1.25865 | 0.00000 | 0.00000 | 5.04 | 1004285.14 |
2484 | 2010.02.05 18:30 | close | 1241 | 0.01 | 1.25865 | 0.00000 | 0.00000 | -0.62 | 1004284.52 |
2485 | 2010.02.05 19:30 | sell | 1243 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
2486 | 2010.02.08 22:30 | sell | 1244 | 0.02 | 1.26490 | 0.00000 | 0.00000 | ||
2487 | 2010.02.09 14:00 | close | 1244 | 0.02 | 1.26200 | 0.00000 | 0.00000 | 3.61 | 1004288.13 |
2488 | 2010.02.09 14:00 | close | 1243 | 0.01 | 1.26200 | 0.00000 | 0.00000 | -0.82 | 1004287.31 |
2489 | 2010.02.11 03:00 | sell | 1245 | 0.01 | 1.26995 | 0.00000 | 0.00000 | ||
2490 | 2010.02.12 00:30 | sell | 1246 | 0.02 | 1.27560 | 0.00000 | 0.00000 | ||
2491 | 2010.02.12 12:00 | close | 1246 | 0.02 | 1.27205 | 0.00000 | 0.00000 | 4.45 | 1004291.76 |
2492 | 2010.02.12 12:00 | close | 1245 | 0.01 | 1.27205 | 0.00000 | 0.00000 | -1.43 | 1004290.34 |
2493 | 2010.02.19 16:00 | sell | 1247 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
2494 | 2010.02.24 16:00 | sell | 1248 | 0.02 | 1.28940 | 0.00000 | 0.00000 | ||
2495 | 2010.02.25 16:30 | close | 1248 | 0.02 | 1.28630 | 0.00000 | 0.00000 | 3.89 | 1004294.22 |
2496 | 2010.02.25 16:30 | close | 1247 | 0.01 | 1.28630 | 0.00000 | 0.00000 | -0.64 | 1004293.58 |
2497 | 2010.02.25 17:30 | buy | 1249 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
2498 | 2010.02.26 19:30 | buy | 1250 | 0.02 | 1.27905 | 0.00000 | 0.00000 | ||
2499 | 2010.02.26 22:30 | close | 1250 | 0.02 | 1.28210 | 0.00000 | 0.00000 | 3.80 | 1004297.38 |
2500 | 2010.02.26 22:30 | close | 1249 | 0.01 | 1.28210 | 0.00000 | 0.00000 | -0.88 | 1004296.50 |
2501 | 2010.03.02 10:00 | sell | 1251 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
2502 | 2010.03.02 16:30 | sell | 1252 | 0.02 | 1.29775 | 0.00000 | 0.00000 | ||
2503 | 2010.03.03 12:00 | sell | 1253 | 0.04 | 1.30200 | 0.00000 | 0.00000 | ||
2504 | 2010.03.03 13:30 | sell | 1254 | 0.08 | 1.30615 | 0.00000 | 0.00000 | ||
2505 | 2010.03.04 17:30 | sell | 1255 | 0.16 | 1.31070 | 0.00000 | 0.00000 | ||
2506 | 2010.03.05 16:30 | close | 1255 | 0.16 | 1.30600 | 0.00000 | 0.00000 | 47.55 | 1004344.06 |
2507 | 2010.03.05 16:30 | close | 1254 | 0.08 | 1.30600 | 0.00000 | 0.00000 | 0.27 | 1004344.32 |
2508 | 2010.03.05 16:30 | close | 1253 | 0.04 | 1.30600 | 0.00000 | 0.00000 | -10.61 | 1004333.71 |
2509 | 2010.03.05 16:30 | close | 1252 | 0.02 | 1.30600 | 0.00000 | 0.00000 | -10.80 | 1004322.92 |
2510 | 2010.03.05 16:30 | close | 1251 | 0.01 | 1.30600 | 0.00000 | 0.00000 | -8.02 | 1004314.90 |
2511 | 2010.03.09 03:30 | sell | 1256 | 0.01 | 1.30175 | 0.00000 | 0.00000 | ||
2512 | 2010.03.10 05:00 | close | 1256 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 3.39 | 1004318.29 |
2513 | 2010.03.10 05:00 | buy | 1257 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
2514 | 2010.03.10 22:30 | close | 1257 | 0.01 | 1.30245 | 0.00000 | 0.00000 | 3.84 | 1004322.13 |
2515 | 2010.03.10 22:30 | sell | 1258 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
2516 | 2010.03.11 03:00 | sell | 1259 | 0.02 | 1.30660 | 0.00000 | 0.00000 | ||
2517 | 2010.03.15 05:00 | close | 1259 | 0.02 | 1.30365 | 0.00000 | 0.00000 | 3.69 | 1004325.81 |
2518 | 2010.03.15 05:00 | close | 1258 | 0.01 | 1.30365 | 0.00000 | 0.00000 | -0.84 | 1004324.97 |
2519 | 2010.03.16 04:00 | buy | 1260 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
2520 | 2010.03.16 17:30 | buy | 1261 | 0.02 | 1.29270 | 0.00000 | 0.00000 | ||
2521 | 2010.03.17 17:00 | buy | 1262 | 0.04 | 1.28790 | 0.00000 | 0.00000 | ||
2522 | 2010.03.17 22:00 | close | 1262 | 0.04 | 1.29180 | 0.00000 | 0.00000 | 9.81 | 1004334.78 |
2523 | 2010.03.17 22:00 | close | 1261 | 0.02 | 1.29180 | 0.00000 | 0.00000 | -1.36 | 1004333.42 |
2524 | 2010.03.17 22:00 | close | 1260 | 0.01 | 1.29180 | 0.00000 | 0.00000 | -3.79 | 1004329.63 |
2525 | 2010.03.18 12:00 | buy | 1263 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
2526 | 2010.03.19 13:00 | close | 1263 | 0.01 | 1.29300 | 0.00000 | 0.00000 | 2.87 | 1004332.50 |
2527 | 2010.03.22 14:30 | sell | 1264 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
2528 | 2010.03.24 01:00 | sell | 1265 | 0.02 | 1.30200 | 0.00000 | 0.00000 | ||
2529 | 2010.03.24 15:00 | close | 1265 | 0.02 | 1.29865 | 0.00000 | 0.00000 | 4.20 | 1004336.70 |
2530 | 2010.03.24 15:00 | close | 1264 | 0.01 | 1.29865 | 0.00000 | 0.00000 | -0.69 | 1004336.02 |
2531 | 2010.03.24 19:00 | buy | 1266 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
2532 | 2010.03.25 15:00 | buy | 1267 | 0.02 | 1.29060 | 0.00000 | 0.00000 | ||
2533 | 2010.03.25 17:00 | buy | 1268 | 0.04 | 1.28635 | 0.00000 | 0.00000 | ||
2534 | 2010.03.25 21:30 | close | 1268 | 0.04 | 1.28985 | 0.00000 | 0.00000 | 8.77 | 1004344.79 |
2535 | 2010.03.25 21:30 | close | 1267 | 0.02 | 1.28985 | 0.00000 | 0.00000 | -1.11 | 1004343.68 |
2536 | 2010.03.25 21:30 | close | 1266 | 0.01 | 1.28985 | 0.00000 | 0.00000 | -3.24 | 1004340.44 |
2537 | 2010.03.26 11:30 | buy | 1269 | 0.01 | 1.28320 | 0.00000 | 0.00000 | ||
2538 | 2010.03.29 15:30 | close | 1269 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 4.49 | 1004344.93 |
2539 | 2010.03.29 15:30 | sell | 1270 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
2540 | 2010.03.30 19:00 | sell | 1271 | 0.02 | 1.29430 | 0.00000 | 0.00000 | ||
2541 | 2010.03.31 04:00 | close | 1271 | 0.02 | 1.28995 | 0.00000 | 0.00000 | 5.49 | 1004350.42 |
2542 | 2010.03.31 04:00 | close | 1270 | 0.01 | 1.28995 | 0.00000 | 0.00000 | 0.16 | 1004350.59 |
2543 | 2010.03.31 04:00 | buy | 1272 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
2544 | 2010.03.31 17:00 | close | 1272 | 0.01 | 1.29455 | 0.00000 | 0.00000 | 2.90 | 1004353.49 |
2545 | 2010.03.31 17:30 | sell | 1273 | 0.01 | 1.29565 | 0.00000 | 0.00000 | ||
2546 | 2010.04.01 00:00 | close | 1273 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 3.23 | 1004356.72 |
2547 | 2010.04.01 01:30 | sell | 1274 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
2548 | 2010.04.01 06:00 | sell | 1275 | 0.02 | 1.29885 | 0.00000 | 0.00000 | ||
2549 | 2010.04.05 04:00 | sell | 1276 | 0.04 | 1.30345 | 0.00000 | 0.00000 | ||
2550 | 2010.04.05 16:00 | sell | 1277 | 0.08 | 1.30890 | 0.00000 | 0.00000 | ||
2551 | 2010.04.06 08:30 | sell | 1278 | 0.16 | 1.31330 | 0.00000 | 0.00000 | ||
2552 | 2010.04.06 11:30 | sell | 1279 | 0.32 | 1.31885 | 0.00000 | 0.00000 | ||
2553 | 2010.04.06 16:00 | sell | 1280 | 0.64 | 1.32290 | 0.00000 | 0.00000 | ||
2554 | 2010.04.06 20:00 | close | 1280 | 0.64 | 1.31650 | 0.00000 | 0.00000 | 260.49 | 1004617.21 |
2555 | 2010.04.06 20:00 | close | 1279 | 0.32 | 1.31650 | 0.00000 | 0.00000 | 46.41 | 1004663.62 |
2556 | 2010.04.06 20:00 | close | 1278 | 0.16 | 1.31650 | 0.00000 | 0.00000 | -34.24 | 1004629.38 |
2557 | 2010.04.06 20:00 | close | 1277 | 0.08 | 1.31650 | 0.00000 | 0.00000 | -39.88 | 1004589.50 |
2558 | 2010.04.06 20:00 | close | 1276 | 0.04 | 1.31650 | 0.00000 | 0.00000 | -34.04 | 1004555.46 |
2559 | 2010.04.06 20:00 | close | 1275 | 0.02 | 1.31650 | 0.00000 | 0.00000 | -22.97 | 1004532.49 |
2560 | 2010.04.06 20:00 | close | 1274 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -14.10 | 1004518.39 |
2561 | 2010.04.06 20:00 | buy | 1281 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
2562 | 2010.04.07 09:30 | sell | 1282 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
2563 | 2010.04.07 12:30 | close | 1282 | 0.01 | 1.31415 | 0.00000 | 0.00000 | 2.81 | 1004521.20 |
2564 | 2010.04.07 15:00 | buy | 1283 | 0.02 | 1.31200 | 0.00000 | 0.00000 | ||
2565 | 2010.04.08 05:00 | close | 1283 | 0.02 | 1.31590 | 0.00000 | 0.00000 | 4.74 | 1004525.94 |
2566 | 2010.04.08 05:00 | close | 1281 | 0.01 | 1.31590 | 0.00000 | 0.00000 | -0.58 | 1004525.36 |
2567 | 2010.04.08 05:00 | sell | 1284 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
2568 | 2010.04.09 08:00 | close | 1284 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 2.81 | 1004528.17 |
2569 | 2010.04.09 17:00 | buy | 1285 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
2570 | 2010.04.12 11:00 | buy | 1286 | 0.02 | 1.29940 | 0.00000 | 0.00000 | ||
2571 | 2010.04.12 13:00 | close | 1286 | 0.02 | 1.30235 | 0.00000 | 0.00000 | 3.68 | 1004531.85 |
2572 | 2010.04.12 13:00 | close | 1285 | 0.01 | 1.30235 | 0.00000 | 0.00000 | -0.81 | 1004531.05 |
2573 | 2010.04.13 15:00 | sell | 1287 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
2574 | 2010.04.14 02:00 | sell | 1288 | 0.02 | 1.30850 | 0.00000 | 0.00000 | ||
2575 | 2010.04.16 13:00 | close | 1288 | 0.02 | 1.30440 | 0.00000 | 0.00000 | 5.18 | 1004536.23 |
2576 | 2010.04.16 13:00 | close | 1287 | 0.01 | 1.30440 | 0.00000 | 0.00000 | -1.62 | 1004534.60 |
2577 | 2010.04.16 13:00 | buy | 1289 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
2578 | 2010.04.19 04:00 | buy | 1290 | 0.02 | 1.30005 | 0.00000 | 0.00000 | ||
2579 | 2010.04.19 09:30 | buy | 1291 | 0.04 | 1.29565 | 0.00000 | 0.00000 | ||
2580 | 2010.04.19 18:00 | close | 1291 | 0.04 | 1.29915 | 0.00000 | 0.00000 | 8.78 | 1004543.38 |
2581 | 2010.04.19 18:00 | close | 1290 | 0.02 | 1.29915 | 0.00000 | 0.00000 | -1.30 | 1004542.08 |
2582 | 2010.04.19 18:00 | close | 1289 | 0.01 | 1.29915 | 0.00000 | 0.00000 | -3.50 | 1004538.59 |
2583 | 2010.04.20 00:30 | buy | 1292 | 0.01 | 1.29565 | 0.00000 | 0.00000 | ||
2584 | 2010.04.20 02:00 | close | 1292 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 5.23 | 1004543.82 |
2585 | 2010.04.20 02:00 | sell | 1293 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
2586 | 2010.04.20 10:00 | sell | 1294 | 0.02 | 1.30895 | 0.00000 | 0.00000 | ||
2587 | 2010.04.22 00:00 | close | 1294 | 0.02 | 1.30535 | 0.00000 | 0.00000 | 4.53 | 1004548.35 |
2588 | 2010.04.22 00:00 | close | 1293 | 0.01 | 1.30535 | 0.00000 | 0.00000 | -1.03 | 1004547.31 |
2589 | 2010.04.23 06:30 | buy | 1295 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
2590 | 2010.04.23 08:30 | buy | 1296 | 0.02 | 1.29325 | 0.00000 | 0.00000 | ||
2591 | 2010.04.26 14:00 | buy | 1297 | 0.04 | 1.28870 | 0.00000 | 0.00000 | ||
2592 | 2010.04.26 16:30 | buy | 1298 | 0.08 | 1.28425 | 0.00000 | 0.00000 | ||
2593 | 2010.04.27 19:00 | close | 1298 | 0.08 | 1.28920 | 0.00000 | 0.00000 | 24.83 | 1004572.14 |
2594 | 2010.04.27 19:00 | close | 1297 | 0.04 | 1.28920 | 0.00000 | 0.00000 | 0.89 | 1004573.04 |
2595 | 2010.04.27 19:00 | close | 1296 | 0.02 | 1.28920 | 0.00000 | 0.00000 | -5.50 | 1004567.54 |
2596 | 2010.04.27 19:00 | close | 1295 | 0.01 | 1.28920 | 0.00000 | 0.00000 | -5.57 | 1004561.97 |
2597 | 2010.04.27 19:00 | sell | 1299 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
2598 | 2010.04.28 22:00 | close | 1299 | 0.01 | 1.28365 | 0.00000 | 0.00000 | 3.52 | 1004565.49 |
2599 | 2010.04.28 22:00 | buy | 1300 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
2600 | 2010.04.29 00:30 | close | 1300 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 3.05 | 1004568.55 |
2601 | 2010.04.29 00:30 | sell | 1301 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
2602 | 2010.04.29 11:30 | buy | 1302 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
2603 | 2010.04.29 12:00 | close | 1301 | 0.01 | 1.28410 | 0.00000 | 0.00000 | 2.85 | 1004571.40 |
2604 | 2010.04.30 10:30 | buy | 1303 | 0.02 | 1.28060 | 0.00000 | 0.00000 | ||
2605 | 2010.04.30 15:30 | buy | 1304 | 0.04 | 1.27655 | 0.00000 | 0.00000 | ||
2606 | 2010.04.30 17:30 | buy | 1305 | 0.08 | 1.27060 | 0.00000 | 0.00000 | ||
2607 | 2010.05.03 01:00 | buy | 1306 | 0.16 | 1.26575 | 0.00000 | 0.00000 | ||
2608 | 2010.05.03 03:00 | close | 1306 | 0.16 | 1.27025 | 0.00000 | 0.00000 | 45.45 | 1004616.85 |
2609 | 2010.05.03 03:00 | close | 1305 | 0.08 | 1.27025 | 0.00000 | 0.00000 | -2.60 | 1004614.25 |
2610 | 2010.05.03 03:00 | close | 1304 | 0.04 | 1.27025 | 0.00000 | 0.00000 | -16.70 | 1004597.55 |
2611 | 2010.05.03 03:00 | close | 1303 | 0.02 | 1.27025 | 0.00000 | 0.00000 | -13.59 | 1004583.97 |
2612 | 2010.05.03 03:00 | close | 1302 | 0.01 | 1.27025 | 0.00000 | 0.00000 | -9.67 | 1004574.30 |
2613 | 2010.05.04 10:30 | buy | 1307 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
2614 | 2010.05.05 11:30 | sell | 1308 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
2615 | 2010.05.06 00:30 | close | 1308 | 0.01 | 1.26120 | 0.00000 | 0.00000 | 2.91 | 1004577.21 |
2616 | 2010.05.06 01:30 | buy | 1309 | 0.02 | 1.25755 | 0.00000 | 0.00000 | ||
2617 | 2010.05.06 02:00 | buy | 1310 | 0.04 | 1.24945 | 0.00000 | 0.00000 | ||
2618 | 2010.05.06 08:30 | buy | 1311 | 0.08 | 1.24520 | 0.00000 | 0.00000 | ||
2619 | 2010.05.06 17:30 | close | 1311 | 0.08 | 1.25115 | 0.00000 | 0.00000 | 30.23 | 1004607.44 |
2620 | 2010.05.06 17:30 | close | 1310 | 0.04 | 1.25115 | 0.00000 | 0.00000 | 4.12 | 1004611.56 |
2621 | 2010.05.06 17:30 | close | 1309 | 0.02 | 1.25115 | 0.00000 | 0.00000 | -8.42 | 1004603.14 |
2622 | 2010.05.06 17:30 | close | 1307 | 0.01 | 1.25115 | 0.00000 | 0.00000 | -7.73 | 1004595.42 |
2623 | 2010.05.06 17:30 | sell | 1312 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
2624 | 2010.05.06 22:00 | close | 1312 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 3.94 | 1004599.36 |
2625 | 2010.05.06 22:00 | buy | 1313 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
2626 | 2010.05.07 04:30 | sell | 1314 | 0.01 | 1.24735 | 0.00000 | 0.00000 | ||
2627 | 2010.05.07 05:30 | close | 1313 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 4.59 | 1004603.95 |
2628 | 2010.05.07 05:30 | sell | 1315 | 0.02 | 1.25220 | 0.00000 | 0.00000 | ||
2629 | 2010.05.07 14:30 | close | 1315 | 0.02 | 1.24700 | 0.00000 | 0.00000 | 6.59 | 1004610.54 |
2630 | 2010.05.07 14:30 | close | 1314 | 0.01 | 1.24700 | 0.00000 | 0.00000 | 0.16 | 1004610.70 |
2631 | 2010.05.07 14:30 | buy | 1316 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
2632 | 2010.05.07 18:00 | buy | 1317 | 0.02 | 1.24190 | 0.00000 | 0.00000 | ||
2633 | 2010.05.10 00:00 | close | 1317 | 0.02 | 1.24775 | 0.00000 | 0.00000 | 7.36 | 1004618.06 |
2634 | 2010.05.10 00:00 | close | 1316 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.38 | 1004618.44 |
2635 | 2010.05.10 00:30 | sell | 1318 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
2636 | 2010.05.10 11:00 | close | 1318 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 4.00 | 1004622.44 |
2637 | 2010.05.10 11:00 | buy | 1319 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
2638 | 2010.05.10 19:00 | close | 1319 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 3.03 | 1004625.47 |
2639 | 2010.05.12 12:30 | buy | 1320 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
2640 | 2010.05.12 18:30 | close | 1320 | 0.01 | 1.25065 | 0.00000 | 0.00000 | 2.88 | 1004628.35 |
2641 | 2010.05.13 18:00 | sell | 1321 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
2642 | 2010.05.14 17:00 | close | 1321 | 0.01 | 1.24945 | 0.00000 | 0.00000 | 3.91 | 1004632.26 |
2643 | 2010.05.14 17:00 | buy | 1322 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
2644 | 2010.05.14 21:30 | sell | 1323 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
2645 | 2010.05.17 02:00 | close | 1322 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 2.84 | 1004635.10 |
2646 | 2010.05.17 03:30 | buy | 1324 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
2647 | 2010.05.17 04:30 | close | 1323 | 0.01 | 1.24875 | 0.00000 | 0.00000 | 2.87 | 1004637.98 |
2648 | 2010.05.17 13:30 | sell | 1325 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
2649 | 2010.05.17 14:30 | close | 1324 | 0.01 | 1.25405 | 0.00000 | 0.00000 | 3.04 | 1004641.02 |
2650 | 2010.05.17 18:30 | sell | 1326 | 0.02 | 1.25945 | 0.00000 | 0.00000 | ||
2651 | 2010.05.17 20:00 | close | 1326 | 0.02 | 1.25460 | 0.00000 | 0.00000 | 6.14 | 1004647.16 |
2652 | 2010.05.17 20:00 | close | 1325 | 0.01 | 1.25460 | 0.00000 | 0.00000 | -0.68 | 1004646.48 |
2653 | 2010.05.17 23:30 | sell | 1327 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
2654 | 2010.05.18 05:00 | close | 1327 | 0.01 | 1.25370 | 0.00000 | 0.00000 | 2.97 | 1004649.45 |
2655 | 2010.05.18 11:30 | buy | 1328 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
2656 | 2010.05.19 00:30 | sell | 1329 | 0.01 | 1.24905 | 0.00000 | 0.00000 | ||
2657 | 2010.05.19 11:30 | buy | 1330 | 0.02 | 1.24475 | 0.00000 | 0.00000 | ||
2658 | 2010.05.19 12:30 | close | 1329 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 3.13 | 1004652.58 |
2659 | 2010.05.19 15:30 | close | 1330 | 0.02 | 1.24855 | 0.00000 | 0.00000 | 4.78 | 1004657.36 |
2660 | 2010.05.19 15:30 | close | 1328 | 0.01 | 1.24855 | 0.00000 | 0.00000 | -0.29 | 1004657.07 |
2661 | 2010.05.19 16:00 | sell | 1331 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
2662 | 2010.05.19 17:00 | sell | 1332 | 0.02 | 1.25560 | 0.00000 | 0.00000 | ||
2663 | 2010.05.19 18:00 | close | 1332 | 0.02 | 1.25105 | 0.00000 | 0.00000 | 5.75 | 1004662.82 |
2664 | 2010.05.19 18:00 | close | 1331 | 0.01 | 1.25105 | 0.00000 | 0.00000 | -0.94 | 1004661.88 |
2665 | 2010.05.20 01:30 | buy | 1333 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
2666 | 2010.05.20 05:00 | buy | 1334 | 0.02 | 1.23845 | 0.00000 | 0.00000 | ||
2667 | 2010.05.20 05:30 | buy | 1335 | 0.04 | 1.23435 | 0.00000 | 0.00000 | ||
2668 | 2010.05.20 10:00 | buy | 1336 | 0.08 | 1.22955 | 0.00000 | 0.00000 | ||
2669 | 2010.05.20 10:30 | buy | 1337 | 0.16 | 1.22420 | 0.00000 | 0.00000 | ||
2670 | 2010.05.20 11:00 | close | 1337 | 0.16 | 1.22945 | 0.00000 | 0.00000 | 53.21 | 1004715.09 |
2671 | 2010.05.20 11:00 | close | 1336 | 0.08 | 1.22945 | 0.00000 | 0.00000 | -1.08 | 1004714.01 |
2672 | 2010.05.20 11:00 | close | 1335 | 0.04 | 1.22945 | 0.00000 | 0.00000 | -12.96 | 1004701.05 |
2673 | 2010.05.20 11:00 | close | 1334 | 0.02 | 1.22945 | 0.00000 | 0.00000 | -11.78 | 1004689.27 |
2674 | 2010.05.20 11:00 | close | 1333 | 0.01 | 1.22945 | 0.00000 | 0.00000 | -9.35 | 1004679.92 |
2675 | 2010.05.20 14:00 | sell | 1338 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
2676 | 2010.05.20 17:00 | sell | 1339 | 0.02 | 1.23665 | 0.00000 | 0.00000 | ||
2677 | 2010.05.20 17:30 | close | 1339 | 0.02 | 1.23130 | 0.00000 | 0.00000 | 6.78 | 1004686.70 |
2678 | 2010.05.20 17:30 | close | 1338 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 0.45 | 1004687.15 |
2679 | 2010.05.20 18:30 | buy | 1340 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
2680 | 2010.05.20 20:30 | close | 1340 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 2.97 | 1004690.12 |
2681 | 2010.05.21 00:00 | buy | 1341 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
2682 | 2010.05.21 01:00 | buy | 1342 | 0.02 | 1.21720 | 0.00000 | 0.00000 | ||
2683 | 2010.05.21 03:00 | close | 1342 | 0.02 | 1.22185 | 0.00000 | 0.00000 | 5.88 | 1004696.00 |
2684 | 2010.05.21 03:00 | close | 1341 | 0.01 | 1.22185 | 0.00000 | 0.00000 | -2.62 | 1004693.38 |
2685 | 2010.05.21 04:00 | sell | 1343 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
2686 | 2010.05.21 06:30 | sell | 1344 | 0.02 | 1.23285 | 0.00000 | 0.00000 | ||
2687 | 2010.05.21 11:00 | close | 1344 | 0.02 | 1.22660 | 0.00000 | 0.00000 | 7.94 | 1004701.32 |
2688 | 2010.05.21 11:00 | close | 1343 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 0.41 | 1004701.73 |
2689 | 2010.05.21 11:00 | buy | 1345 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
2690 | 2010.05.21 13:30 | close | 1345 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 4.14 | 1004705.87 |
2691 | 2010.05.21 13:30 | sell | 1346 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
2692 | 2010.05.21 16:00 | close | 1346 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 2.84 | 1004708.71 |
2693 | 2010.05.21 16:00 | buy | 1347 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
2694 | 2010.05.21 18:00 | buy | 1348 | 0.02 | 1.22065 | 0.00000 | 0.00000 | ||
2695 | 2010.05.21 23:00 | close | 1348 | 0.02 | 1.22535 | 0.00000 | 0.00000 | 5.94 | 1004714.65 |
2696 | 2010.05.21 23:00 | close | 1347 | 0.01 | 1.22535 | 0.00000 | 0.00000 | -2.18 | 1004712.47 |
2697 | 2010.05.24 00:30 | sell | 1349 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
2698 | 2010.05.24 04:30 | close | 1349 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 3.42 | 1004715.89 |
2699 | 2010.05.24 04:30 | buy | 1350 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
2700 | 2010.05.24 05:30 | close | 1350 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 2.84 | 1004718.73 |
2701 | 2010.05.24 06:00 | sell | 1351 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
2702 | 2010.05.24 11:00 | sell | 1352 | 0.02 | 1.23470 | 0.00000 | 0.00000 | ||
2703 | 2010.05.24 12:30 | close | 1352 | 0.02 | 1.23095 | 0.00000 | 0.00000 | 4.71 | 1004723.44 |
2704 | 2010.05.24 12:30 | close | 1351 | 0.01 | 1.23095 | 0.00000 | 0.00000 | -1.52 | 1004721.92 |
2705 | 2010.05.25 00:30 | buy | 1353 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
2706 | 2010.05.25 03:00 | buy | 1354 | 0.02 | 1.22560 | 0.00000 | 0.00000 | ||
2707 | 2010.05.25 06:00 | close | 1354 | 0.02 | 1.22840 | 0.00000 | 0.00000 | 3.48 | 1004725.40 |
2708 | 2010.05.25 06:00 | close | 1353 | 0.01 | 1.22840 | 0.00000 | 0.00000 | -0.81 | 1004724.59 |
2709 | 2010.05.25 22:00 | sell | 1355 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
2710 | 2010.05.26 04:00 | sell | 1356 | 0.02 | 1.23775 | 0.00000 | 0.00000 | ||
2711 | 2010.05.26 04:30 | close | 1356 | 0.02 | 1.23420 | 0.00000 | 0.00000 | 4.45 | 1004729.04 |
2712 | 2010.05.26 04:30 | close | 1355 | 0.01 | 1.23420 | 0.00000 | 0.00000 | -1.04 | 1004728.00 |
2713 | 2010.05.26 18:00 | sell | 1357 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
2714 | 2010.05.26 21:30 | sell | 1358 | 0.02 | 1.24580 | 0.00000 | 0.00000 | ||
2715 | 2010.05.26 22:30 | close | 1358 | 0.02 | 1.24290 | 0.00000 | 0.00000 | 3.61 | 1004731.61 |
2716 | 2010.05.26 22:30 | close | 1357 | 0.01 | 1.24290 | 0.00000 | 0.00000 | -0.81 | 1004730.80 |
2717 | 2010.05.26 23:00 | buy | 1359 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
2718 | 2010.05.27 00:30 | buy | 1360 | 0.02 | 1.23630 | 0.00000 | 0.00000 | ||
2719 | 2010.05.27 03:30 | close | 1360 | 0.02 | 1.23990 | 0.00000 | 0.00000 | 4.51 | 1004735.31 |
2720 | 2010.05.27 03:30 | close | 1359 | 0.01 | 1.23990 | 0.00000 | 0.00000 | -0.58 | 1004734.73 |
2721 | 2010.05.27 03:30 | sell | 1361 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
2722 | 2010.05.27 10:30 | sell | 1362 | 0.02 | 1.24400 | 0.00000 | 0.00000 | ||
2723 | 2010.05.27 17:00 | close | 1362 | 0.02 | 1.24060 | 0.00000 | 0.00000 | 4.26 | 1004738.99 |
2724 | 2010.05.27 17:00 | close | 1361 | 0.01 | 1.24060 | 0.00000 | 0.00000 | -0.52 | 1004738.47 |
2725 | 2010.05.27 17:00 | buy | 1363 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
2726 | 2010.05.28 04:30 | close | 1363 | 0.01 | 1.24505 | 0.00000 | 0.00000 | 2.78 | 1004741.25 |
2727 | 2010.06.01 05:00 | buy | 1364 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
2728 | 2010.06.01 18:00 | buy | 1365 | 0.02 | 1.23140 | 0.00000 | 0.00000 | ||
2729 | 2010.06.02 10:30 | sell | 1366 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
2730 | 2010.06.03 01:30 | close | 1365 | 0.02 | 1.23530 | 0.00000 | 0.00000 | 4.68 | 1004745.93 |
2731 | 2010.06.03 01:30 | close | 1364 | 0.01 | 1.23530 | 0.00000 | 0.00000 | -1.68 | 1004744.26 |
2732 | 2010.06.04 19:30 | close | 1366 | 0.01 | 1.22960 | 0.00000 | 0.00000 | 2.85 | 1004747.10 |
2733 | 2010.06.07 03:30 | buy | 1367 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
2734 | 2010.06.07 06:30 | close | 1367 | 0.01 | 1.22825 | 0.00000 | 0.00000 | 4.40 | 1004751.50 |
2735 | 2010.06.07 06:30 | sell | 1368 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
2736 | 2010.06.07 17:00 | sell | 1369 | 0.02 | 1.23610 | 0.00000 | 0.00000 | ||
2737 | 2010.06.07 19:30 | close | 1369 | 0.02 | 1.23130 | 0.00000 | 0.00000 | 6.07 | 1004757.57 |
2738 | 2010.06.07 19:30 | close | 1368 | 0.01 | 1.23130 | 0.00000 | 0.00000 | -2.04 | 1004755.53 |
2739 | 2010.06.08 00:30 | buy | 1370 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
2740 | 2010.06.08 04:00 | close | 1370 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 3.71 | 1004759.24 |
2741 | 2010.06.10 00:30 | buy | 1371 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
2742 | 2010.06.10 12:30 | close | 1371 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 3.13 | 1004762.37 |
2743 | 2010.06.11 13:00 | buy | 1372 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
2744 | 2010.06.11 16:00 | buy | 1373 | 0.02 | 1.22920 | 0.00000 | 0.00000 | ||
2745 | 2010.06.11 18:00 | close | 1373 | 0.02 | 1.23370 | 0.00000 | 0.00000 | 5.68 | 1004768.05 |
2746 | 2010.06.11 18:00 | close | 1372 | 0.01 | 1.23370 | 0.00000 | 0.00000 | -0.46 | 1004767.59 |
2747 | 2010.06.14 03:00 | sell | 1374 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
2748 | 2010.06.16 07:00 | sell | 1375 | 0.02 | 1.24055 | 0.00000 | 0.00000 | ||
2749 | 2010.06.16 19:00 | close | 1375 | 0.02 | 1.23730 | 0.00000 | 0.00000 | 4.07 | 1004771.66 |
2750 | 2010.06.16 19:00 | close | 1374 | 0.01 | 1.23730 | 0.00000 | 0.00000 | -1.14 | 1004770.53 |
2751 | 2010.06.17 17:30 | buy | 1376 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
2752 | 2010.06.21 00:30 | close | 1376 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 2.91 | 1004773.44 |
2753 | 2010.06.21 00:30 | sell | 1377 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
2754 | 2010.06.21 10:00 | sell | 1378 | 0.02 | 1.24085 | 0.00000 | 0.00000 | ||
2755 | 2010.06.21 10:30 | close | 1378 | 0.02 | 1.23770 | 0.00000 | 0.00000 | 3.94 | 1004777.38 |
2756 | 2010.06.21 10:30 | close | 1377 | 0.01 | 1.23770 | 0.00000 | 0.00000 | -1.24 | 1004776.14 |
2757 | 2010.06.23 10:30 | buy | 1379 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
2758 | 2010.06.23 16:00 | buy | 1380 | 0.02 | 1.22680 | 0.00000 | 0.00000 | ||
2759 | 2010.06.23 18:00 | buy | 1381 | 0.04 | 1.22260 | 0.00000 | 0.00000 | ||
2760 | 2010.06.24 01:30 | close | 1381 | 0.04 | 1.22620 | 0.00000 | 0.00000 | 8.69 | 1004784.83 |
2761 | 2010.06.24 01:30 | close | 1380 | 0.02 | 1.22620 | 0.00000 | 0.00000 | -1.09 | 1004783.74 |
2762 | 2010.06.24 01:30 | close | 1379 | 0.01 | 1.22620 | 0.00000 | 0.00000 | -4.24 | 1004779.50 |
2763 | 2010.06.24 11:00 | sell | 1382 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
2764 | 2010.06.24 19:00 | close | 1382 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 3.49 | 1004782.99 |
2765 | 2010.06.25 13:00 | sell | 1383 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
2766 | 2010.06.25 17:30 | close | 1383 | 0.01 | 1.22320 | 0.00000 | 0.00000 | 3.59 | 1004786.58 |
2767 | 2010.06.28 05:30 | sell | 1384 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
2768 | 2010.06.29 05:00 | sell | 1385 | 0.02 | 1.23445 | 0.00000 | 0.00000 | ||
2769 | 2010.06.29 09:30 | close | 1385 | 0.02 | 1.23055 | 0.00000 | 0.00000 | 4.91 | 1004791.49 |
2770 | 2010.06.29 09:30 | close | 1384 | 0.01 | 1.23055 | 0.00000 | 0.00000 | -0.43 | 1004791.07 |
2771 | 2010.06.29 18:30 | buy | 1386 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
2772 | 2010.06.30 14:00 | close | 1386 | 0.01 | 1.23605 | 0.00000 | 0.00000 | 4.91 | 1004795.98 |
2773 | 2010.06.30 14:00 | sell | 1387 | 0.01 | 1.23605 | 0.00000 | 0.00000 | ||
2774 | 2010.06.30 16:30 | close | 1387 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 3.98 | 1004799.96 |
2775 | 2010.06.30 16:30 | buy | 1388 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
2776 | 2010.07.01 04:30 | buy | 1389 | 0.02 | 1.22540 | 0.00000 | 0.00000 | ||
2777 | 2010.07.01 18:00 | buy | 1390 | 0.04 | 1.22070 | 0.00000 | 0.00000 | ||
2778 | 2010.07.02 02:00 | close | 1390 | 0.04 | 1.22440 | 0.00000 | 0.00000 | 9.17 | 1004809.13 |
2779 | 2010.07.02 02:00 | close | 1389 | 0.02 | 1.22440 | 0.00000 | 0.00000 | -1.49 | 1004807.64 |
2780 | 2010.07.02 02:00 | close | 1388 | 0.01 | 1.22440 | 0.00000 | 0.00000 | -3.68 | 1004803.97 |
2781 | 2010.07.02 13:30 | buy | 1391 | 0.01 | 1.21945 | 0.00000 | 0.00000 | ||
2782 | 2010.07.02 15:30 | buy | 1392 | 0.02 | 1.21285 | 0.00000 | 0.00000 | ||
2783 | 2010.07.02 17:00 | close | 1392 | 0.02 | 1.21815 | 0.00000 | 0.00000 | 6.72 | 1004810.69 |
2784 | 2010.07.02 17:00 | close | 1391 | 0.01 | 1.21815 | 0.00000 | 0.00000 | -0.92 | 1004809.77 |
2785 | 2010.07.02 17:30 | sell | 1393 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
2786 | 2010.07.02 22:30 | sell | 1394 | 0.02 | 1.22455 | 0.00000 | 0.00000 | ||
2787 | 2010.07.05 00:30 | close | 1394 | 0.02 | 1.22108 | 0.00000 | 0.00000 | 4.35 | 1004814.12 |
2788 | 2010.07.05 00:30 | close | 1393 | 0.01 | 1.22108 | 0.00000 | 0.00000 | -0.77 | 1004813.35 |
2789 | 2010.07.06 09:30 | sell | 1395 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
2790 | 2010.07.07 00:00 | sell | 1396 | 0.02 | 1.22805 | 0.00000 | 0.00000 | ||
2791 | 2010.07.07 06:30 | close | 1396 | 0.02 | 1.22450 | 0.00000 | 0.00000 | 4.45 | 1004817.80 |
2792 | 2010.07.07 06:30 | close | 1395 | 0.01 | 1.22450 | 0.00000 | 0.00000 | -0.43 | 1004817.38 |
2793 | 2010.07.07 06:30 | buy | 1397 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
2794 | 2010.07.07 18:00 | sell | 1398 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
2795 | 2010.07.07 19:30 | close | 1397 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 2.94 | 1004820.32 |
2796 | 2010.07.08 05:00 | sell | 1399 | 0.02 | 1.23470 | 0.00000 | 0.00000 | ||
2797 | 2010.07.12 11:30 | close | 1399 | 0.02 | 1.23035 | 0.00000 | 0.00000 | 5.50 | 1004825.81 |
2798 | 2010.07.12 11:30 | close | 1398 | 0.01 | 1.23035 | 0.00000 | 0.00000 | -1.97 | 1004823.84 |
2799 | 2010.07.13 19:30 | buy | 1400 | 0.01 | 1.22480 | 0.00000 | 0.00000 | ||
2800 | 2010.07.14 02:00 | close | 1400 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 3.84 | 1004827.68 |
2801 | 2010.07.14 02:00 | sell | 1401 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
2802 | 2010.07.14 17:30 | close | 1401 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 3.27 | 1004830.95 |
2803 | 2010.07.14 18:00 | buy | 1402 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
2804 | 2010.07.14 22:00 | buy | 1403 | 0.02 | 1.22020 | 0.00000 | 0.00000 | ||
2805 | 2010.07.15 18:00 | buy | 1404 | 0.04 | 1.21610 | 0.00000 | 0.00000 | ||
2806 | 2010.07.15 22:30 | buy | 1405 | 0.08 | 1.21140 | 0.00000 | 0.00000 | ||
2807 | 2010.07.16 02:00 | close | 1405 | 0.08 | 1.21915 | 0.00000 | 0.00000 | 39.31 | 1004870.26 |
2808 | 2010.07.16 02:00 | close | 1404 | 0.04 | 1.21915 | 0.00000 | 0.00000 | 7.50 | 1004877.76 |
2809 | 2010.07.16 02:00 | close | 1403 | 0.02 | 1.21915 | 0.00000 | 0.00000 | -1.73 | 1004876.03 |
2810 | 2010.07.16 02:00 | close | 1402 | 0.01 | 1.21915 | 0.00000 | 0.00000 | -3.59 | 1004872.45 |
2811 | 2010.07.16 02:00 | sell | 1406 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
2812 | 2010.07.16 12:00 | sell | 1407 | 0.02 | 1.22380 | 0.00000 | 0.00000 | ||
2813 | 2010.07.19 00:00 | close | 1407 | 0.02 | 1.22010 | 0.00000 | 0.00000 | 4.65 | 1004877.10 |
2814 | 2010.07.19 00:00 | close | 1406 | 0.01 | 1.22010 | 0.00000 | 0.00000 | -0.69 | 1004876.41 |
2815 | 2010.07.19 03:00 | sell | 1408 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
2816 | 2010.07.19 17:30 | sell | 1409 | 0.02 | 1.23035 | 0.00000 | 0.00000 | ||
2817 | 2010.07.27 06:00 | close | 1409 | 0.02 | 1.22740 | 0.00000 | 0.00000 | 3.70 | 1004880.11 |
2818 | 2010.07.27 06:00 | close | 1408 | 0.01 | 1.22740 | 0.00000 | 0.00000 | -0.93 | 1004879.19 |
2819 | 2010.07.28 05:00 | buy | 1410 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
2820 | 2010.07.28 11:30 | close | 1410 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 3.07 | 1004882.26 |
2821 | 2010.07.28 12:00 | sell | 1411 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
2822 | 2010.07.29 00:30 | sell | 1412 | 0.02 | 1.23495 | 0.00000 | 0.00000 | ||
2823 | 2010.07.29 10:00 | sell | 1413 | 0.04 | 1.23915 | 0.00000 | 0.00000 | ||
2824 | 2010.07.29 17:30 | sell | 1414 | 0.08 | 1.24485 | 0.00000 | 0.00000 | ||
2825 | 2010.07.30 14:00 | buy | 1415 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
2826 | 2010.07.30 17:30 | close | 1415 | 0.01 | 1.24735 | 0.00000 | 0.00000 | 2.93 | 1004885.19 |
2827 | 2010.07.30 18:00 | sell | 1416 | 0.16 | 1.24995 | 0.00000 | 0.00000 | ||
2828 | 2010.08.02 01:30 | close | 1416 | 0.16 | 1.24520 | 0.00000 | 0.00000 | 48.06 | 1004933.25 |
2829 | 2010.08.02 01:30 | close | 1414 | 0.08 | 1.24520 | 0.00000 | 0.00000 | -2.35 | 1004930.90 |
2830 | 2010.08.02 01:30 | close | 1413 | 0.04 | 1.24520 | 0.00000 | 0.00000 | -15.93 | 1004914.97 |
2831 | 2010.08.02 01:30 | close | 1412 | 0.02 | 1.24520 | 0.00000 | 0.00000 | -13.39 | 1004901.58 |
2832 | 2010.08.02 01:30 | close | 1411 | 0.01 | 1.24520 | 0.00000 | 0.00000 | -11.68 | 1004889.89 |
2833 | 2010.08.04 10:30 | sell | 1417 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
2834 | 2010.08.04 18:00 | buy | 1418 | 0.01 | 1.24560 | 0.00000 | 0.00000 | ||
2835 | 2010.08.05 02:00 | close | 1418 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 6.37 | 1004896.27 |
2836 | 2010.08.05 02:00 | sell | 1419 | 0.02 | 1.25570 | 0.00000 | 0.00000 | ||
2837 | 2010.08.06 00:00 | buy | 1420 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
2838 | 2010.08.06 05:30 | close | 1420 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 3.03 | 1004899.30 |
2839 | 2010.08.06 15:30 | buy | 1421 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
2840 | 2010.08.09 11:30 | close | 1421 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 2.97 | 1004902.27 |
2841 | 2010.08.10 07:00 | sell | 1422 | 0.04 | 1.26020 | 0.00000 | 0.00000 | ||
2842 | 2010.08.10 09:30 | sell | 1423 | 0.08 | 1.26415 | 0.00000 | 0.00000 | ||
2843 | 2010.08.10 14:00 | close | 1423 | 0.08 | 1.25980 | 0.00000 | 0.00000 | 21.95 | 1004924.22 |
2844 | 2010.08.10 14:00 | close | 1422 | 0.04 | 1.25980 | 0.00000 | 0.00000 | 0.75 | 1004924.97 |
2845 | 2010.08.10 14:00 | close | 1419 | 0.02 | 1.25980 | 0.00000 | 0.00000 | -5.43 | 1004919.54 |
2846 | 2010.08.10 14:00 | close | 1417 | 0.01 | 1.25980 | 0.00000 | 0.00000 | -8.99 | 1004910.55 |
2847 | 2010.08.12 15:30 | sell | 1424 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
2848 | 2010.08.13 02:00 | buy | 1425 | 0.01 | 1.25770 | 0.00000 | 0.00000 | ||
2849 | 2010.08.13 06:30 | close | 1425 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 2.81 | 1004913.36 |
2850 | 2010.08.13 17:00 | sell | 1426 | 0.02 | 1.26520 | 0.00000 | 0.00000 | ||
2851 | 2010.08.16 00:00 | close | 1426 | 0.02 | 1.26167 | 0.00000 | 0.00000 | 4.43 | 1004917.79 |
2852 | 2010.08.16 00:00 | close | 1424 | 0.01 | 1.26167 | 0.00000 | 0.00000 | -0.57 | 1004917.22 |
2853 | 2010.08.16 01:00 | buy | 1427 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
2854 | 2010.08.16 10:30 | close | 1427 | 0.01 | 1.26660 | 0.00000 | 0.00000 | 2.97 | 1004920.19 |
2855 | 2010.08.18 11:30 | buy | 1428 | 0.01 | 1.26390 | 0.00000 | 0.00000 | ||
2856 | 2010.08.18 14:00 | buy | 1429 | 0.02 | 1.25905 | 0.00000 | 0.00000 | ||
2857 | 2010.08.18 17:30 | buy | 1430 | 0.04 | 1.25480 | 0.00000 | 0.00000 | ||
2858 | 2010.08.19 00:30 | close | 1430 | 0.04 | 1.25800 | 0.00000 | 0.00000 | 7.65 | 1004927.85 |
2859 | 2010.08.19 00:30 | close | 1429 | 0.02 | 1.25800 | 0.00000 | 0.00000 | -1.67 | 1004926.17 |
2860 | 2010.08.19 00:30 | close | 1428 | 0.01 | 1.25800 | 0.00000 | 0.00000 | -3.98 | 1004922.20 |
2861 | 2010.08.19 13:00 | sell | 1431 | 0.01 | 1.26370 | 0.00000 | 0.00000 | ||
2862 | 2010.08.19 18:00 | buy | 1432 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
2863 | 2010.08.20 17:30 | close | 1432 | 0.01 | 1.26550 | 0.00000 | 0.00000 | 3.07 | 1004925.27 |
2864 | 2010.08.23 00:00 | close | 1431 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 5.72 | 1004930.99 |
2865 | 2010.08.23 00:30 | buy | 1433 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
2866 | 2010.08.23 09:00 | close | 1433 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 2.94 | 1004933.93 |
2867 | 2010.08.24 17:00 | buy | 1434 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
2868 | 2010.08.25 04:30 | close | 1434 | 0.01 | 1.25795 | 0.00000 | 0.00000 | 2.81 | 1004936.74 |
2869 | 2010.08.25 14:30 | sell | 1435 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
2870 | 2010.08.26 16:00 | close | 1435 | 0.01 | 1.25780 | 0.00000 | 0.00000 | 3.23 | 1004939.98 |
2871 | 2010.08.26 16:00 | buy | 1436 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
2872 | 2010.08.27 10:00 | sell | 1437 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
2873 | 2010.08.27 17:00 | close | 1436 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 2.98 | 1004942.96 |
2874 | 2010.08.30 02:30 | sell | 1438 | 0.02 | 1.26595 | 0.00000 | 0.00000 | ||
2875 | 2010.08.30 18:00 | close | 1438 | 0.02 | 1.26125 | 0.00000 | 0.00000 | 5.94 | 1004948.90 |
2876 | 2010.08.30 18:00 | close | 1437 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 0.16 | 1004949.06 |
2877 | 2010.08.30 18:00 | buy | 1439 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
2878 | 2010.08.31 01:00 | close | 1439 | 0.01 | 1.26650 | 0.00000 | 0.00000 | 3.30 | 1004952.36 |
2879 | 2010.08.31 01:00 | sell | 1440 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
2880 | 2010.08.31 05:00 | sell | 1441 | 0.02 | 1.27155 | 0.00000 | 0.00000 | ||
2881 | 2010.08.31 19:30 | sell | 1442 | 0.04 | 1.27600 | 0.00000 | 0.00000 | ||
2882 | 2010.09.01 05:00 | sell | 1443 | 0.08 | 1.28095 | 0.00000 | 0.00000 | ||
2883 | 2010.09.01 18:00 | buy | 1444 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
2884 | 2010.09.01 18:30 | close | 1443 | 0.08 | 1.27585 | 0.00000 | 0.00000 | 25.83 | 1004978.19 |
2885 | 2010.09.01 18:30 | close | 1442 | 0.04 | 1.27585 | 0.00000 | 0.00000 | 0.12 | 1004978.31 |
2886 | 2010.09.01 18:30 | close | 1441 | 0.02 | 1.27585 | 0.00000 | 0.00000 | -5.70 | 1004972.61 |
2887 | 2010.09.01 18:30 | close | 1440 | 0.01 | 1.27585 | 0.00000 | 0.00000 | -6.12 | 1004966.49 |
2888 | 2010.09.02 04:30 | buy | 1445 | 0.02 | 1.27355 | 0.00000 | 0.00000 | ||
2889 | 2010.09.02 12:30 | buy | 1446 | 0.04 | 1.26840 | 0.00000 | 0.00000 | ||
2890 | 2010.09.02 18:30 | close | 1446 | 0.04 | 1.27185 | 0.00000 | 0.00000 | 8.65 | 1004975.14 |
2891 | 2010.09.02 18:30 | close | 1445 | 0.02 | 1.27185 | 0.00000 | 0.00000 | -2.34 | 1004972.80 |
2892 | 2010.09.02 18:30 | close | 1444 | 0.01 | 1.27185 | 0.00000 | 0.00000 | -3.88 | 1004968.92 |
2893 | 2010.09.06 10:30 | buy | 1447 | 0.01 | 1.26645 | 0.00000 | 0.00000 | ||
2894 | 2010.09.07 08:30 | buy | 1448 | 0.02 | 1.26200 | 0.00000 | 0.00000 | ||
2895 | 2010.09.07 10:00 | close | 1448 | 0.02 | 1.26515 | 0.00000 | 0.00000 | 3.94 | 1004972.86 |
2896 | 2010.09.07 10:00 | close | 1447 | 0.01 | 1.26515 | 0.00000 | 0.00000 | -0.94 | 1004971.93 |
2897 | 2010.09.09 05:00 | sell | 1449 | 0.01 | 1.27705 | 0.00000 | 0.00000 | ||
2898 | 2010.09.10 08:00 | close | 1449 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 3.23 | 1004975.16 |
2899 | 2010.09.14 02:00 | sell | 1450 | 0.01 | 1.27885 | 0.00000 | 0.00000 | ||
2900 | 2010.09.14 18:00 | buy | 1451 | 0.01 | 1.27700 | 0.00000 | 0.00000 | ||
2901 | 2010.09.15 02:00 | close | 1451 | 0.01 | 1.28145 | 0.00000 | 0.00000 | 2.78 | 1004977.94 |
2902 | 2010.09.15 22:00 | sell | 1452 | 0.02 | 1.28345 | 0.00000 | 0.00000 | ||
2903 | 2010.09.16 00:30 | sell | 1453 | 0.04 | 1.29015 | 0.00000 | 0.00000 | ||
2904 | 2010.09.16 16:00 | sell | 1454 | 0.08 | 1.29535 | 0.00000 | 0.00000 | ||
2905 | 2010.09.17 18:00 | close | 1454 | 0.08 | 1.29005 | 0.00000 | 0.00000 | 26.88 | 1005004.82 |
2906 | 2010.09.17 18:00 | close | 1453 | 0.04 | 1.29005 | 0.00000 | 0.00000 | -0.01 | 1005004.80 |
2907 | 2010.09.17 18:00 | close | 1452 | 0.02 | 1.29005 | 0.00000 | 0.00000 | -8.67 | 1004996.14 |
2908 | 2010.09.17 18:00 | close | 1450 | 0.01 | 1.29005 | 0.00000 | 0.00000 | -7.31 | 1004988.82 |
2909 | 2010.09.20 07:00 | sell | 1455 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
2910 | 2010.09.21 10:00 | sell | 1456 | 0.02 | 1.30030 | 0.00000 | 0.00000 | ||
2911 | 2010.09.22 11:00 | close | 1456 | 0.02 | 1.29640 | 0.00000 | 0.00000 | 4.91 | 1004993.74 |
2912 | 2010.09.22 11:00 | close | 1455 | 0.01 | 1.29640 | 0.00000 | 0.00000 | -0.36 | 1004993.38 |
2913 | 2010.09.23 02:00 | sell | 1457 | 0.01 | 1.30255 | 0.00000 | 0.00000 | ||
2914 | 2010.09.23 10:00 | sell | 1458 | 0.02 | 1.30715 | 0.00000 | 0.00000 | ||
2915 | 2010.09.23 12:30 | close | 1458 | 0.02 | 1.30410 | 0.00000 | 0.00000 | 3.80 | 1004997.18 |
2916 | 2010.09.23 12:30 | close | 1457 | 0.01 | 1.30410 | 0.00000 | 0.00000 | -1.07 | 1004996.11 |
2917 | 2010.09.29 09:30 | sell | 1459 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
2918 | 2010.09.30 04:00 | sell | 1460 | 0.02 | 1.31670 | 0.00000 | 0.00000 | ||
2919 | 2010.09.30 06:00 | close | 1460 | 0.02 | 1.31365 | 0.00000 | 0.00000 | 3.81 | 1004999.92 |
2920 | 2010.09.30 06:00 | close | 1459 | 0.01 | 1.31365 | 0.00000 | 0.00000 | -0.72 | 1004999.20 |
2921 | 2010.09.30 17:30 | sell | 1461 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
2922 | 2010.10.01 10:30 | close | 1461 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 2.87 | 1005002.07 |
2923 | 2010.10.01 16:00 | buy | 1462 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
2924 | 2010.10.01 20:30 | buy | 1463 | 0.02 | 1.30600 | 0.00000 | 0.00000 | ||
2925 | 2010.10.05 01:00 | close | 1463 | 0.02 | 1.30891 | 0.00000 | 0.00000 | 3.50 | 1005005.58 |
2926 | 2010.10.05 01:00 | close | 1462 | 0.01 | 1.30891 | 0.00000 | 0.00000 | -1.00 | 1005004.58 |
2927 | 2010.10.05 01:00 | sell | 1464 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
2928 | 2010.10.05 07:00 | close | 1464 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 7.28 | 1005011.86 |
2929 | 2010.10.05 07:00 | buy | 1465 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
2930 | 2010.10.05 10:00 | buy | 1466 | 0.02 | 1.29210 | 0.00000 | 0.00000 | ||
2931 | 2010.10.05 18:30 | close | 1466 | 0.02 | 1.29570 | 0.00000 | 0.00000 | 4.51 | 1005016.37 |
2932 | 2010.10.05 18:30 | close | 1465 | 0.01 | 1.29570 | 0.00000 | 0.00000 | -1.26 | 1005015.11 |
2933 | 2010.10.07 03:00 | buy | 1467 | 0.01 | 1.29570 | 0.00000 | 0.00000 | ||
2934 | 2010.10.07 04:00 | close | 1467 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 7.40 | 1005022.51 |
2935 | 2010.10.07 04:00 | sell | 1468 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
2936 | 2010.10.08 23:30 | buy | 1469 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
2937 | 2010.10.12 15:30 | close | 1468 | 0.01 | 1.30270 | 0.00000 | 0.00000 | 2.87 | 1005025.39 |
2938 | 2010.10.13 17:00 | buy | 1470 | 0.02 | 1.29850 | 0.00000 | 0.00000 | ||
2939 | 2010.10.14 01:00 | close | 1470 | 0.02 | 1.30635 | 0.00000 | 0.00000 | 9.84 | 1005035.22 |
2940 | 2010.10.14 01:00 | close | 1469 | 0.01 | 1.30635 | 0.00000 | 0.00000 | 0.31 | 1005035.53 |
2941 | 2010.10.14 01:00 | sell | 1471 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
2942 | 2010.10.14 16:30 | sell | 1472 | 0.02 | 1.31035 | 0.00000 | 0.00000 | ||
2943 | 2010.10.15 19:30 | close | 1472 | 0.02 | 1.30735 | 0.00000 | 0.00000 | 3.74 | 1005039.27 |
2944 | 2010.10.15 19:30 | close | 1471 | 0.01 | 1.30735 | 0.00000 | 0.00000 | -0.72 | 1005038.55 |
2945 | 2010.10.19 10:30 | sell | 1473 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
2946 | 2010.10.19 14:30 | buy | 1474 | 0.01 | 1.30720 | 0.00000 | 0.00000 | ||
2947 | 2010.10.19 16:00 | close | 1473 | 0.01 | 1.30605 | 0.00000 | 0.00000 | 3.00 | 1005041.55 |
2948 | 2010.10.19 17:00 | buy | 1475 | 0.02 | 1.30035 | 0.00000 | 0.00000 | ||
2949 | 2010.10.20 04:30 | close | 1475 | 0.02 | 1.30445 | 0.00000 | 0.00000 | 5.10 | 1005046.66 |
2950 | 2010.10.20 04:30 | close | 1474 | 0.01 | 1.30445 | 0.00000 | 0.00000 | -1.88 | 1005044.78 |
2951 | 2010.10.20 06:00 | sell | 1476 | 0.01 | 1.30710 | 0.00000 | 0.00000 | ||
2952 | 2010.10.21 09:30 | sell | 1477 | 0.02 | 1.31145 | 0.00000 | 0.00000 | ||
2953 | 2010.10.25 00:30 | sell | 1478 | 0.04 | 1.31630 | 0.00000 | 0.00000 | ||
2954 | 2010.10.25 10:30 | sell | 1479 | 0.08 | 1.32072 | 0.00000 | 0.00000 | ||
2955 | 2010.10.25 13:00 | buy | 1480 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
2956 | 2010.10.25 21:30 | close | 1479 | 0.08 | 1.31646 | 0.00000 | 0.00000 | 21.49 | 1005066.27 |
2957 | 2010.10.25 21:30 | close | 1478 | 0.04 | 1.31646 | 0.00000 | 0.00000 | -0.69 | 1005065.58 |
2958 | 2010.10.25 21:30 | close | 1477 | 0.02 | 1.31646 | 0.00000 | 0.00000 | -6.61 | 1005058.96 |
2959 | 2010.10.25 21:30 | close | 1476 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -6.11 | 1005052.85 |
2960 | 2010.10.27 04:00 | buy | 1481 | 0.02 | 1.30682 | 0.00000 | 0.00000 | ||
2961 | 2010.10.27 06:30 | buy | 1482 | 0.04 | 1.30202 | 0.00000 | 0.00000 | ||
2962 | 2010.10.28 17:30 | buy | 1483 | 0.08 | 1.29713 | 0.00000 | 0.00000 | ||
2963 | 2010.10.29 10:00 | buy | 1484 | 0.16 | 1.29121 | 0.00000 | 0.00000 | ||
2964 | 2010.10.29 12:30 | buy | 1485 | 0.32 | 1.28714 | 0.00000 | 0.00000 | ||
2965 | 2010.10.29 16:00 | buy | 1486 | 0.64 | 1.28091 | 0.00000 | 0.00000 | ||
2966 | 2010.10.29 20:00 | close | 1486 | 0.64 | 1.28660 | 0.00000 | 0.00000 | 231.08 | 1005283.93 |
2967 | 2010.10.29 20:00 | close | 1485 | 0.32 | 1.28660 | 0.00000 | 0.00000 | -13.42 | 1005270.51 |
2968 | 2010.10.29 20:00 | close | 1484 | 0.16 | 1.28660 | 0.00000 | 0.00000 | -48.83 | 1005221.68 |
2969 | 2010.10.29 20:00 | close | 1483 | 0.08 | 1.28660 | 0.00000 | 0.00000 | -55.28 | 1005166.40 |
2970 | 2010.10.29 20:00 | close | 1482 | 0.04 | 1.28660 | 0.00000 | 0.00000 | -40.64 | 1005125.76 |
2971 | 2010.10.29 20:00 | close | 1481 | 0.02 | 1.28660 | 0.00000 | 0.00000 | -26.53 | 1005099.23 |
2972 | 2010.10.29 20:00 | close | 1480 | 0.01 | 1.28660 | 0.00000 | 0.00000 | -20.00 | 1005079.23 |
2973 | 2010.10.29 20:00 | sell | 1487 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
2974 | 2010.11.01 10:30 | sell | 1488 | 0.02 | 1.29144 | 0.00000 | 0.00000 | ||
2975 | 2010.11.01 13:30 | close | 1488 | 0.02 | 1.28826 | 0.00000 | 0.00000 | 3.97 | 1005083.20 |
2976 | 2010.11.01 13:30 | close | 1487 | 0.01 | 1.28826 | 0.00000 | 0.00000 | -1.15 | 1005082.05 |
2977 | 2010.11.02 07:00 | sell | 1489 | 0.01 | 1.30476 | 0.00000 | 0.00000 | ||
2978 | 2010.11.02 13:00 | close | 1489 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 3.81 | 1005085.86 |
2979 | 2010.11.02 13:00 | buy | 1490 | 0.01 | 1.29876 | 0.00000 | 0.00000 | ||
2980 | 2010.11.02 15:00 | buy | 1491 | 0.02 | 1.29392 | 0.00000 | 0.00000 | ||
2981 | 2010.11.03 11:00 | buy | 1492 | 0.04 | 1.28977 | 0.00000 | 0.00000 | ||
2982 | 2010.11.03 18:30 | buy | 1493 | 0.08 | 1.28571 | 0.00000 | 0.00000 | ||
2983 | 2010.11.03 23:30 | sell | 1494 | 0.01 | 1.28897 | 0.00000 | 0.00000 | ||
2984 | 2010.11.04 00:00 | close | 1493 | 0.08 | 1.28916 | 0.00000 | 0.00000 | 16.61 | 1005102.47 |
2985 | 2010.11.04 00:00 | close | 1492 | 0.04 | 1.28916 | 0.00000 | 0.00000 | -2.21 | 1005100.26 |
2986 | 2010.11.04 00:00 | close | 1491 | 0.02 | 1.28916 | 0.00000 | 0.00000 | -6.53 | 1005093.73 |
2987 | 2010.11.04 00:00 | close | 1490 | 0.01 | 1.28916 | 0.00000 | 0.00000 | -6.40 | 1005087.34 |
2988 | 2010.11.04 01:00 | close | 1494 | 0.01 | 1.27836 | 0.00000 | 0.00000 | 6.80 | 1005094.14 |
2989 | 2010.11.04 01:00 | buy | 1495 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
2990 | 2010.11.04 05:00 | sell | 1496 | 0.01 | 1.28077 | 0.00000 | 0.00000 | ||
2991 | 2010.11.04 13:00 | close | 1496 | 0.01 | 1.27543 | 0.00000 | 0.00000 | 3.38 | 1005097.52 |
2992 | 2010.11.04 16:00 | buy | 1497 | 0.02 | 1.27431 | 0.00000 | 0.00000 | ||
2993 | 2010.11.04 23:30 | close | 1497 | 0.02 | 1.27737 | 0.00000 | 0.00000 | 3.82 | 1005101.34 |
2994 | 2010.11.04 23:30 | close | 1495 | 0.01 | 1.27737 | 0.00000 | 0.00000 | -0.71 | 1005100.63 |
2995 | 2010.11.05 15:30 | sell | 1498 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
2996 | 2010.11.05 20:00 | close | 1498 | 0.01 | 1.27642 | 0.00000 | 0.00000 | 2.88 | 1005103.51 |
2997 | 2010.11.08 00:30 | sell | 1499 | 0.01 | 1.27937 | 0.00000 | 0.00000 | ||
2998 | 2010.11.08 12:30 | sell | 1500 | 0.02 | 1.28382 | 0.00000 | 0.00000 | ||
2999 | 2010.11.09 06:00 | sell | 1501 | 0.04 | 1.28793 | 0.00000 | 0.00000 | ||
3000 | 2010.11.09 09:00 | sell | 1502 | 0.08 | 1.29276 | 0.00000 | 0.00000 | ||
3001 | 2010.11.09 10:00 | close | 1502 | 0.08 | 1.28800 | 0.00000 | 0.00000 | 24.07 | 1005127.58 |
3002 | 2010.11.09 10:00 | close | 1501 | 0.04 | 1.28800 | 0.00000 |