Strategy Tester Report
Katerina_M60_GBPJPY
XMTrading-Demo 6 (Build 1415)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2013.07.31 15:00 - 2024.04.01 23:00 (2011.01.04 - 2024.04.02) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber01=2326031; MagicNumber02=2326032; MagicNumber03=2326033; MagicNumber04=2326034; GMT=2; Lots=0.07; MaxSpread=3; | ||||
| テストバー数 | 66588 | モデルティック数 | 271116915 | モデリング品質 | 89.87% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 16599.55 | 総利益 | 69230.94 | 総損失 | -52631.39 |
| プロフィットファクタ | 1.32 | 期待利得 | 2.91 | ||
| 絶対ドローダウン | 635.48 | 最大ドローダウン | 987.04 (9.04%) | 相対ドローダウン | 9.04% (987.04) |
| 総取引数 | 5695 | 売りポジション(勝率%） | 2685 (40.00%) | 買いポジション(勝率%） | 3010 (43.72%) |
| 勝率(%) | 2390 (41.97%) | 負率 (%) | 3305 (58.03%) | ||
| 最大 | 勝トレード | 434.67 | 敗トレード | -89.55 | |
| 平均 | 勝トレード | 28.97 | 敗トレード | -15.92 | |
| 最大 | 連勝(金額) | 12 (690.37) | 連敗(金額) | 17 (-266.35) | |
| 最大 | 連勝(トレード数) | 690.37 (12) | 連敗(トレード数) | -266.35 (17) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.08.01 10:00 | buy | 1 | 0.07 | 149.511 | 0.000 | 0.000 | ||
| 2 | 2013.08.01 10:00 | modify | 1 | 0.07 | 149.511 | 149.161 | 153.711 | ||
| 3 | 2013.08.01 11:00 | close | 1 | 0.07 | 149.449 | 149.161 | 153.711 | -2.77 | 9997.23 |
| 4 | 2013.08.02 10:00 | buy | 2 | 0.07 | 150.829 | 0.000 | 0.000 | ||
| 5 | 2013.08.02 10:00 | modify | 2 | 0.07 | 150.829 | 149.529 | 152.629 | ||
| 6 | 2013.08.02 23:00 | close | 2 | 0.07 | 151.111 | 149.529 | 152.629 | 12.63 | 10009.86 |
| 7 | 2013.08.05 06:00 | sell | 3 | 0.07 | 150.928 | 0.000 | 0.000 | ||
| 8 | 2013.08.05 06:00 | modify | 3 | 0.07 | 150.928 | 152.228 | 149.128 | ||
| 9 | 2013.08.05 23:00 | close | 3 | 0.07 | 150.959 | 152.228 | 149.128 | -1.39 | 10008.47 |
| 10 | 2013.08.06 12:00 | buy | 4 | 0.07 | 151.270 | 0.000 | 0.000 | ||
| 11 | 2013.08.06 12:00 | modify | 4 | 0.07 | 151.270 | 149.570 | 161.070 | ||
| 12 | 2013.08.06 12:00 | buy | 5 | 0.07 | 151.270 | 0.000 | 0.000 | ||
| 13 | 2013.08.06 12:00 | modify | 5 | 0.07 | 151.270 | 150.920 | 155.470 | ||
| 14 | 2013.08.06 12:39 | s/l | 5 | 0.07 | 150.920 | 150.920 | 155.470 | -15.67 | 9992.80 |
| 15 | 2013.08.06 13:00 | close | 4 | 0.07 | 150.731 | 149.570 | 161.070 | -24.13 | 9968.67 |
| 16 | 2013.08.06 18:00 | buy | 6 | 0.07 | 150.197 | 0.000 | 0.000 | ||
| 17 | 2013.08.06 18:00 | modify | 6 | 0.07 | 150.197 | 148.197 | 158.397 | ||
| 18 | 2013.08.06 18:00 | sell | 7 | 0.07 | 150.167 | 0.000 | 0.000 | ||
| 19 | 2013.08.06 18:00 | modify | 7 | 0.07 | 150.167 | 151.467 | 148.367 | ||
| 20 | 2013.08.06 23:00 | close | 6 | 0.07 | 149.955 | 148.197 | 158.397 | -10.84 | 9957.83 |
| 21 | 2013.08.06 23:00 | close | 7 | 0.07 | 149.985 | 151.467 | 148.367 | 8.15 | 9965.98 |
| 22 | 2013.08.07 14:00 | buy | 8 | 0.07 | 150.304 | 0.000 | 0.000 | ||
| 23 | 2013.08.07 14:00 | modify | 8 | 0.07 | 150.304 | 149.004 | 152.104 | ||
| 24 | 2013.08.07 23:00 | close | 8 | 0.07 | 149.415 | 149.004 | 152.104 | -39.81 | 9926.17 |
| 25 | 2013.08.08 13:00 | sell | 9 | 0.07 | 149.225 | 0.000 | 0.000 | ||
| 26 | 2013.08.08 13:00 | modify | 9 | 0.07 | 149.225 | 150.525 | 147.425 | ||
| 27 | 2013.08.08 20:00 | buy | 10 | 0.07 | 149.921 | 0.000 | 0.000 | ||
| 28 | 2013.08.08 20:00 | modify | 10 | 0.07 | 149.921 | 149.571 | 154.121 | ||
| 29 | 2013.08.08 21:00 | close | 10 | 0.07 | 149.842 | 149.571 | 154.121 | -3.54 | 9922.63 |
| 30 | 2013.08.08 22:00 | sell | 11 | 0.07 | 150.056 | 0.000 | 0.000 | ||
| 31 | 2013.08.08 22:00 | modify | 11 | 0.07 | 150.056 | 152.056 | 141.856 | ||
| 32 | 2013.08.08 23:00 | close | 11 | 0.07 | 150.338 | 152.056 | 141.856 | -12.63 | 9910.00 |
| 33 | 2013.08.08 23:00 | close | 9 | 0.07 | 150.338 | 150.525 | 147.425 | -49.83 | 9860.17 |
| 34 | 2013.08.09 16:00 | buy | 12 | 0.07 | 149.390 | 0.000 | 0.000 | ||
| 35 | 2013.08.09 16:00 | modify | 12 | 0.07 | 149.390 | 147.390 | 157.590 | ||
| 36 | 2013.08.09 23:00 | close | 12 | 0.07 | 149.173 | 147.390 | 157.590 | -9.71 | 9850.46 |
| 37 | 2013.08.12 03:00 | sell | 13 | 0.07 | 149.018 | 0.000 | 0.000 | ||
| 38 | 2013.08.12 03:00 | modify | 13 | 0.07 | 149.018 | 150.718 | 139.218 | ||
| 39 | 2013.08.12 06:00 | close | 13 | 0.07 | 149.636 | 150.718 | 139.218 | -27.67 | 9822.79 |
| 40 | 2013.08.12 10:00 | buy | 14 | 0.07 | 149.418 | 0.000 | 0.000 | ||
| 41 | 2013.08.12 10:00 | modify | 14 | 0.07 | 149.418 | 147.418 | 157.618 | ||
| 42 | 2013.08.12 19:00 | sell | 15 | 0.07 | 149.247 | 0.000 | 0.000 | ||
| 43 | 2013.08.12 19:00 | modify | 15 | 0.07 | 149.247 | 150.947 | 139.447 | ||
| 44 | 2013.08.12 22:00 | close | 15 | 0.07 | 149.611 | 150.947 | 139.447 | -16.29 | 9806.50 |
| 45 | 2013.08.12 23:00 | close | 14 | 0.07 | 149.683 | 147.418 | 157.618 | 11.86 | 9818.36 |
| 46 | 2013.08.13 04:00 | buy | 16 | 0.07 | 150.425 | 0.000 | 0.000 | ||
| 47 | 2013.08.13 04:00 | modify | 16 | 0.07 | 150.425 | 149.125 | 152.225 | ||
| 48 | 2013.08.13 23:00 | close | 16 | 0.07 | 151.624 | 149.125 | 152.225 | 53.69 | 9872.05 |
| 49 | 2013.08.15 09:00 | buy | 17 | 0.07 | 151.610 | 0.000 | 0.000 | ||
| 50 | 2013.08.15 09:00 | modify | 17 | 0.07 | 151.610 | 149.610 | 159.810 | ||
| 51 | 2013.08.15 09:00 | sell | 18 | 0.07 | 151.580 | 0.000 | 0.000 | ||
| 52 | 2013.08.15 09:00 | modify | 18 | 0.07 | 151.580 | 151.930 | 147.380 | ||
| 53 | 2013.08.15 10:00 | close | 18 | 0.07 | 151.883 | 151.930 | 147.380 | -13.56 | 9858.49 |
| 54 | 2013.08.15 23:00 | close | 17 | 0.07 | 152.098 | 149.610 | 159.810 | 21.85 | 9880.34 |
| 55 | 2013.08.16 03:00 | sell | 19 | 0.07 | 151.809 | 0.000 | 0.000 | ||
| 56 | 2013.08.16 03:00 | modify | 19 | 0.07 | 151.809 | 152.159 | 147.609 | ||
| 57 | 2013.08.16 03:28 | s/l | 19 | 0.07 | 152.159 | 152.159 | 147.609 | -15.67 | 9864.67 |
| 58 | 2013.08.16 07:00 | buy | 20 | 0.07 | 152.573 | 0.000 | 0.000 | ||
| 59 | 2013.08.16 07:00 | modify | 20 | 0.07 | 152.573 | 150.873 | 162.373 | ||
| 60 | 2013.08.16 11:00 | close | 20 | 0.07 | 152.192 | 150.873 | 162.373 | -17.06 | 9847.61 |
| 61 | 2013.08.16 20:00 | buy | 21 | 0.07 | 152.569 | 0.000 | 0.000 | ||
| 62 | 2013.08.16 20:00 | modify | 21 | 0.07 | 152.569 | 151.269 | 154.369 | ||
| 63 | 2013.08.16 22:00 | buy | 22 | 0.07 | 152.644 | 0.000 | 0.000 | ||
| 64 | 2013.08.16 22:00 | modify | 22 | 0.07 | 152.644 | 150.944 | 162.444 | ||
| 65 | 2013.08.16 23:00 | close | 21 | 0.07 | 152.414 | 151.269 | 154.369 | -6.94 | 9840.67 |
| 66 | 2013.08.19 00:04 | close | 22 | 0.07 | 152.331 | 150.944 | 162.444 | -13.48 | 9827.19 |
| 67 | 2013.08.19 09:00 | buy | 23 | 0.07 | 152.572 | 0.000 | 0.000 | ||
| 68 | 2013.08.19 09:00 | modify | 23 | 0.07 | 152.572 | 152.222 | 156.772 | ||
| 69 | 2013.08.19 10:00 | buy | 24 | 0.07 | 152.733 | 0.000 | 0.000 | ||
| 70 | 2013.08.19 10:00 | modify | 24 | 0.07 | 152.733 | 151.033 | 162.533 | ||
| 71 | 2013.08.19 10:00 | buy | 25 | 0.07 | 152.733 | 0.000 | 0.000 | ||
| 72 | 2013.08.19 10:00 | modify | 25 | 0.07 | 152.733 | 151.433 | 154.533 | ||
| 73 | 2013.08.19 21:00 | close | 24 | 0.07 | 152.924 | 151.033 | 162.533 | 8.55 | 9835.74 |
| 74 | 2013.08.19 22:00 | buy | 26 | 0.07 | 152.809 | 0.000 | 0.000 | ||
| 75 | 2013.08.19 22:00 | modify | 26 | 0.07 | 152.809 | 150.809 | 161.009 | ||
| 76 | 2013.08.19 23:00 | close | 26 | 0.07 | 152.586 | 150.809 | 161.009 | -9.98 | 9825.76 |
| 77 | 2013.08.19 23:00 | close | 25 | 0.07 | 152.586 | 151.433 | 154.533 | -6.58 | 9819.18 |
| 78 | 2013.08.20 05:00 | buy | 27 | 0.07 | 153.000 | 0.000 | 0.000 | ||
| 79 | 2013.08.20 05:00 | modify | 27 | 0.07 | 153.000 | 151.300 | 162.800 | ||
| 80 | 2013.08.20 07:00 | close | 27 | 0.07 | 152.618 | 151.300 | 162.800 | -17.11 | 9802.07 |
| 81 | 2013.08.20 08:27 | s/l | 23 | 0.07 | 152.222 | 152.222 | 156.772 | -15.13 | 9786.93 |
| 82 | 2013.08.20 11:00 | sell | 28 | 0.07 | 151.934 | 0.000 | 0.000 | ||
| 83 | 2013.08.20 11:00 | modify | 28 | 0.07 | 151.934 | 153.234 | 150.134 | ||
| 84 | 2013.08.20 14:00 | sell | 29 | 0.07 | 152.341 | 0.000 | 0.000 | ||
| 85 | 2013.08.20 14:00 | modify | 29 | 0.07 | 152.341 | 152.691 | 148.141 | ||
| 86 | 2013.08.20 15:20 | s/l | 29 | 0.07 | 152.691 | 152.691 | 148.141 | -15.67 | 9771.26 |
| 87 | 2013.08.20 17:00 | sell | 30 | 0.07 | 152.165 | 0.000 | 0.000 | ||
| 88 | 2013.08.20 17:00 | modify | 30 | 0.07 | 152.165 | 152.515 | 147.965 | ||
| 89 | 2013.08.20 18:00 | close | 30 | 0.07 | 152.306 | 152.515 | 147.965 | -6.32 | 9764.94 |
| 90 | 2013.08.20 21:00 | sell | 31 | 0.07 | 152.454 | 0.000 | 0.000 | ||
| 91 | 2013.08.20 21:00 | modify | 31 | 0.07 | 152.454 | 152.804 | 148.254 | ||
| 92 | 2013.08.20 22:00 | close | 31 | 0.07 | 152.437 | 152.804 | 148.254 | 0.76 | 9765.70 |
| 93 | 2013.08.20 23:00 | close | 28 | 0.07 | 152.459 | 153.234 | 150.134 | -23.51 | 9742.19 |
| 94 | 2013.08.21 05:00 | sell | 32 | 0.07 | 152.246 | 0.000 | 0.000 | ||
| 95 | 2013.08.21 05:00 | modify | 32 | 0.07 | 152.246 | 152.596 | 148.046 | ||
| 96 | 2013.08.21 06:00 | close | 32 | 0.07 | 152.269 | 152.596 | 148.046 | -1.03 | 9741.16 |
| 97 | 2013.08.21 08:00 | buy | 33 | 0.07 | 152.710 | 0.000 | 0.000 | ||
| 98 | 2013.08.21 08:00 | modify | 33 | 0.07 | 152.710 | 151.410 | 154.510 | ||
| 99 | 2013.08.21 15:00 | buy | 34 | 0.07 | 152.997 | 0.000 | 0.000 | ||
| 100 | 2013.08.21 15:00 | modify | 34 | 0.07 | 152.997 | 152.647 | 157.197 | ||
| 101 | 2013.08.21 17:00 | buy | 35 | 0.07 | 153.191 | 0.000 | 0.000 | ||
| 102 | 2013.08.21 17:00 | modify | 35 | 0.07 | 153.191 | 151.491 | 162.991 | ||
| 103 | 2013.08.21 23:00 | close | 33 | 0.07 | 153.285 | 151.410 | 154.510 | 25.75 | 9766.91 |
| 104 | 2013.08.22 00:00 | close | 35 | 0.07 | 152.929 | 151.491 | 162.991 | -10.12 | 9756.79 |
| 105 | 2013.08.22 05:00 | buy | 36 | 0.07 | 153.502 | 0.000 | 0.000 | ||
| 106 | 2013.08.22 05:00 | modify | 36 | 0.07 | 153.502 | 151.802 | 163.302 | ||
| 107 | 2013.08.22 05:00 | buy | 37 | 0.07 | 153.502 | 0.000 | 0.000 | ||
| 108 | 2013.08.22 05:00 | modify | 37 | 0.07 | 153.502 | 152.202 | 155.302 | ||
| 109 | 2013.08.22 23:00 | close | 37 | 0.07 | 153.828 | 152.202 | 155.302 | 14.60 | 9771.39 |
| 110 | 2013.08.23 15:00 | close | 36 | 0.07 | 154.023 | 151.802 | 163.302 | 23.87 | 9795.25 |
| 111 | 2013.08.23 17:00 | sell | 38 | 0.07 | 153.879 | 0.000 | 0.000 | ||
| 112 | 2013.08.23 17:00 | modify | 38 | 0.07 | 153.879 | 155.179 | 152.079 | ||
| 113 | 2013.08.23 18:00 | buy | 39 | 0.07 | 153.594 | 0.000 | 0.000 | ||
| 114 | 2013.08.23 18:00 | modify | 39 | 0.07 | 153.594 | 151.594 | 161.794 | ||
| 115 | 2013.08.23 23:00 | close | 39 | 0.07 | 153.735 | 151.594 | 161.794 | 6.32 | 9801.57 |
| 116 | 2013.08.23 23:00 | close | 38 | 0.07 | 153.765 | 155.179 | 152.079 | 5.11 | 9806.68 |
| 117 | 2013.08.26 06:00 | sell | 40 | 0.07 | 153.606 | 0.000 | 0.000 | ||
| 118 | 2013.08.26 06:00 | modify | 40 | 0.07 | 153.606 | 153.956 | 149.406 | ||
| 119 | 2013.08.26 07:00 | close | 40 | 0.07 | 153.660 | 153.956 | 149.406 | -2.42 | 9804.26 |
| 120 | 2013.08.26 08:00 | sell | 41 | 0.07 | 153.595 | 0.000 | 0.000 | ||
| 121 | 2013.08.26 08:00 | modify | 41 | 0.07 | 153.595 | 153.945 | 149.395 | ||
| 122 | 2013.08.26 09:00 | close | 41 | 0.07 | 153.534 | 153.945 | 149.395 | 2.73 | 9806.99 |
| 123 | 2013.08.27 02:00 | close | 34 | 0.07 | 153.306 | 152.647 | 157.197 | 17.05 | 9824.04 |
| 124 | 2013.08.29 03:00 | buy | 42 | 0.07 | 151.784 | 0.000 | 0.000 | ||
| 125 | 2013.08.29 03:00 | modify | 42 | 0.07 | 151.784 | 151.434 | 155.984 | ||
| 126 | 2013.08.29 04:00 | close | 42 | 0.07 | 151.905 | 151.434 | 155.984 | 5.42 | 9829.46 |
| 127 | 2013.08.29 07:00 | buy | 43 | 0.07 | 151.696 | 0.000 | 0.000 | ||
| 128 | 2013.08.29 07:00 | modify | 43 | 0.07 | 151.696 | 151.346 | 155.896 | ||
| 129 | 2013.08.29 08:00 | close | 43 | 0.07 | 151.794 | 151.346 | 155.896 | 4.39 | 9833.85 |
| 130 | 2013.08.29 10:00 | sell | 44 | 0.07 | 152.221 | 0.000 | 0.000 | ||
| 131 | 2013.08.29 10:00 | modify | 44 | 0.07 | 152.221 | 154.221 | 144.021 | ||
| 132 | 2013.08.29 23:00 | close | 44 | 0.07 | 152.396 | 154.221 | 144.021 | -7.84 | 9826.01 |
| 133 | 2013.09.03 16:00 | buy | 45 | 0.07 | 154.874 | 0.000 | 0.000 | ||
| 134 | 2013.09.03 16:00 | modify | 45 | 0.07 | 154.874 | 153.574 | 156.674 | ||
| 135 | 2013.09.03 23:00 | close | 45 | 0.07 | 155.060 | 153.574 | 156.674 | 8.33 | 9834.34 |
| 136 | 2013.09.04 17:00 | buy | 46 | 0.07 | 155.366 | 0.000 | 0.000 | ||
| 137 | 2013.09.04 17:00 | modify | 46 | 0.07 | 155.366 | 154.066 | 157.166 | ||
| 138 | 2013.09.04 23:00 | close | 46 | 0.07 | 155.724 | 154.066 | 157.166 | 16.03 | 9850.37 |
| 139 | 2013.09.05 18:00 | buy | 47 | 0.07 | 155.969 | 0.000 | 0.000 | ||
| 140 | 2013.09.05 18:00 | modify | 47 | 0.07 | 155.969 | 153.969 | 164.169 | ||
| 141 | 2013.09.05 23:00 | close | 47 | 0.07 | 156.088 | 153.969 | 164.169 | 5.33 | 9855.70 |
| 142 | 2013.09.06 04:00 | buy | 48 | 0.07 | 155.811 | 0.000 | 0.000 | ||
| 143 | 2013.09.06 04:00 | modify | 48 | 0.07 | 155.811 | 153.811 | 164.011 | ||
| 144 | 2013.09.06 17:00 | sell | 49 | 0.07 | 154.390 | 0.000 | 0.000 | ||
| 145 | 2013.09.06 17:00 | modify | 49 | 0.07 | 154.390 | 155.690 | 152.590 | ||
| 146 | 2013.09.06 23:00 | close | 48 | 0.07 | 154.834 | 153.811 | 164.011 | -43.75 | 9811.95 |
| 147 | 2013.09.06 23:00 | close | 49 | 0.07 | 154.864 | 155.690 | 152.590 | -21.22 | 9790.73 |
| 148 | 2013.09.09 04:00 | buy | 50 | 0.07 | 155.880 | 0.000 | 0.000 | ||
| 149 | 2013.09.09 04:00 | modify | 50 | 0.07 | 155.880 | 153.880 | 164.080 | ||
| 150 | 2013.09.09 07:00 | buy | 51 | 0.07 | 155.924 | 0.000 | 0.000 | ||
| 151 | 2013.09.09 07:00 | modify | 51 | 0.07 | 155.924 | 155.574 | 160.124 | ||
| 152 | 2013.09.09 09:52 | s/l | 51 | 0.07 | 155.574 | 155.574 | 160.124 | -15.67 | 9775.06 |
| 153 | 2013.09.09 11:00 | buy | 52 | 0.07 | 155.871 | 0.000 | 0.000 | ||
| 154 | 2013.09.09 11:00 | modify | 52 | 0.07 | 155.871 | 154.571 | 157.671 | ||
| 155 | 2013.09.09 11:00 | buy | 53 | 0.07 | 155.871 | 0.000 | 0.000 | ||
| 156 | 2013.09.09 11:00 | modify | 53 | 0.07 | 155.871 | 155.521 | 160.071 | ||
| 157 | 2013.09.09 15:00 | buy | 54 | 0.07 | 156.073 | 0.000 | 0.000 | ||
| 158 | 2013.09.09 15:00 | modify | 54 | 0.07 | 156.073 | 154.373 | 165.873 | ||
| 159 | 2013.09.09 23:00 | close | 50 | 0.07 | 156.307 | 153.880 | 164.080 | 19.12 | 9794.18 |
| 160 | 2013.09.09 23:00 | close | 52 | 0.07 | 156.307 | 154.571 | 157.671 | 19.52 | 9813.70 |
| 161 | 2013.09.10 03:00 | buy | 55 | 0.07 | 156.553 | 0.000 | 0.000 | ||
| 162 | 2013.09.10 03:00 | modify | 55 | 0.07 | 156.553 | 155.253 | 158.353 | ||
| 163 | 2013.09.10 23:00 | close | 55 | 0.07 | 157.828 | 155.253 | 158.353 | 57.09 | 9870.79 |
| 164 | 2013.09.11 10:00 | close | 54 | 0.07 | 157.697 | 154.373 | 165.873 | 73.78 | 9944.58 |
| 165 | 2013.09.12 04:00 | buy | 56 | 0.07 | 157.813 | 0.000 | 0.000 | ||
| 166 | 2013.09.12 04:00 | modify | 56 | 0.07 | 157.813 | 155.813 | 166.013 | ||
| 167 | 2013.09.12 08:00 | sell | 57 | 0.07 | 157.462 | 0.000 | 0.000 | ||
| 168 | 2013.09.12 08:00 | modify | 57 | 0.07 | 157.462 | 157.812 | 153.262 | ||
| 169 | 2013.09.12 09:00 | close | 57 | 0.07 | 157.349 | 157.812 | 153.262 | 5.05 | 9949.63 |
| 170 | 2013.09.12 18:00 | close | 53 | 0.07 | 156.839 | 155.521 | 160.071 | 46.02 | 9995.64 |
| 171 | 2013.09.12 23:00 | close | 56 | 0.07 | 157.164 | 155.813 | 166.013 | -29.06 | 9966.58 |
| 172 | 2013.09.13 15:00 | buy | 58 | 0.07 | 157.801 | 0.000 | 0.000 | ||
| 173 | 2013.09.13 15:00 | modify | 58 | 0.07 | 157.801 | 157.451 | 162.001 | ||
| 174 | 2013.09.13 17:48 | s/l | 58 | 0.07 | 157.451 | 157.451 | 162.001 | -15.67 | 9950.91 |
| 175 | 2013.09.17 06:00 | buy | 59 | 0.07 | 157.861 | 0.000 | 0.000 | ||
| 176 | 2013.09.17 06:00 | modify | 59 | 0.07 | 157.861 | 156.161 | 167.661 | ||
| 177 | 2013.09.17 13:00 | close | 59 | 0.07 | 157.624 | 156.161 | 167.661 | -10.62 | 9940.29 |
| 178 | 2013.09.17 17:00 | buy | 60 | 0.07 | 157.894 | 0.000 | 0.000 | ||
| 179 | 2013.09.17 17:00 | modify | 60 | 0.07 | 157.894 | 157.544 | 162.094 | ||
| 180 | 2013.09.17 18:00 | buy | 61 | 0.07 | 157.983 | 0.000 | 0.000 | ||
| 181 | 2013.09.17 18:00 | modify | 61 | 0.07 | 157.983 | 156.283 | 167.783 | ||
| 182 | 2013.09.17 19:00 | close | 61 | 0.07 | 157.669 | 156.283 | 167.783 | -14.06 | 9926.23 |
| 183 | 2013.09.18 11:18 | s/l | 60 | 0.07 | 157.544 | 157.544 | 162.094 | -15.13 | 9911.10 |
| 184 | 2013.09.18 13:00 | buy | 62 | 0.07 | 158.076 | 0.000 | 0.000 | ||
| 185 | 2013.09.18 13:00 | modify | 62 | 0.07 | 158.076 | 156.376 | 167.876 | ||
| 186 | 2013.09.18 21:00 | close | 62 | 0.07 | 157.893 | 156.376 | 167.876 | -8.19 | 9902.91 |
| 187 | 2013.09.20 19:00 | buy | 63 | 0.07 | 159.249 | 0.000 | 0.000 | ||
| 188 | 2013.09.20 19:00 | modify | 63 | 0.07 | 159.249 | 157.249 | 167.449 | ||
| 189 | 2013.09.20 23:00 | close | 63 | 0.07 | 159.084 | 157.249 | 167.449 | -7.39 | 9895.52 |
| 190 | 2013.09.23 04:00 | sell | 64 | 0.07 | 158.796 | 0.000 | 0.000 | ||
| 191 | 2013.09.23 04:00 | modify | 64 | 0.07 | 158.796 | 159.146 | 154.596 | ||
| 192 | 2013.09.23 05:00 | close | 64 | 0.07 | 158.888 | 159.146 | 154.596 | -4.12 | 9891.40 |
| 193 | 2013.09.24 03:00 | sell | 65 | 0.07 | 158.369 | 0.000 | 0.000 | ||
| 194 | 2013.09.24 03:00 | modify | 65 | 0.07 | 158.369 | 159.669 | 156.569 | ||
| 195 | 2013.09.24 21:00 | buy | 66 | 0.07 | 158.421 | 0.000 | 0.000 | ||
| 196 | 2013.09.24 21:00 | modify | 66 | 0.07 | 158.421 | 157.121 | 160.221 | ||
| 197 | 2013.09.24 22:00 | sell | 67 | 0.07 | 158.135 | 0.000 | 0.000 | ||
| 198 | 2013.09.24 22:00 | modify | 67 | 0.07 | 158.135 | 159.835 | 148.335 | ||
| 199 | 2013.09.24 22:00 | sell | 68 | 0.07 | 158.135 | 0.000 | 0.000 | ||
| 200 | 2013.09.24 22:00 | modify | 68 | 0.07 | 158.135 | 158.485 | 153.935 | ||
| 201 | 2013.09.24 23:00 | close | 66 | 0.07 | 158.024 | 157.121 | 160.221 | -17.78 | 9873.62 |
| 202 | 2013.09.24 23:00 | close | 65 | 0.07 | 158.054 | 159.669 | 156.569 | 14.10 | 9887.72 |
| 203 | 2013.09.25 13:00 | close | 67 | 0.07 | 157.864 | 159.835 | 148.335 | 10.11 | 9897.82 |
| 204 | 2013.09.25 14:00 | buy | 69 | 0.07 | 158.003 | 0.000 | 0.000 | ||
| 205 | 2013.09.25 14:00 | modify | 69 | 0.07 | 158.003 | 156.703 | 159.803 | ||
| 206 | 2013.09.25 15:56 | s/l | 68 | 0.07 | 158.485 | 158.485 | 153.935 | -17.69 | 9880.13 |
| 207 | 2013.09.25 18:00 | sell | 70 | 0.07 | 158.564 | 0.000 | 0.000 | ||
| 208 | 2013.09.25 18:00 | modify | 70 | 0.07 | 158.564 | 160.564 | 150.364 | ||
| 209 | 2013.09.25 23:00 | close | 70 | 0.07 | 158.345 | 160.564 | 150.364 | 9.81 | 9889.94 |
| 210 | 2013.09.25 23:00 | close | 69 | 0.07 | 158.315 | 156.703 | 159.803 | 13.97 | 9903.91 |
| 211 | 2013.09.26 05:00 | buy | 71 | 0.07 | 158.329 | 0.000 | 0.000 | ||
| 212 | 2013.09.26 05:00 | modify | 71 | 0.07 | 158.329 | 157.979 | 162.529 | ||
| 213 | 2013.09.26 06:00 | buy | 72 | 0.07 | 159.046 | 0.000 | 0.000 | ||
| 214 | 2013.09.26 06:00 | modify | 72 | 0.07 | 159.046 | 157.746 | 160.846 | ||
| 215 | 2013.09.26 12:00 | close | 71 | 0.07 | 158.373 | 157.979 | 162.529 | 1.97 | 9905.88 |
| 216 | 2013.09.26 14:00 | buy | 73 | 0.07 | 158.407 | 0.000 | 0.000 | ||
| 217 | 2013.09.26 14:00 | modify | 73 | 0.07 | 158.407 | 158.057 | 162.607 | ||
| 218 | 2013.09.26 15:00 | close | 73 | 0.07 | 158.339 | 158.057 | 162.607 | -3.04 | 9902.84 |
| 219 | 2013.09.26 16:00 | buy | 74 | 0.07 | 158.714 | 0.000 | 0.000 | ||
| 220 | 2013.09.26 16:00 | modify | 74 | 0.07 | 158.714 | 158.364 | 162.914 | ||
| 221 | 2013.09.26 17:46 | s/l | 74 | 0.07 | 158.364 | 158.364 | 162.914 | -15.67 | 9887.17 |
| 222 | 2013.09.26 18:00 | sell | 75 | 0.07 | 158.352 | 0.000 | 0.000 | ||
| 223 | 2013.09.26 18:00 | modify | 75 | 0.07 | 158.352 | 159.652 | 156.552 | ||
| 224 | 2013.09.26 19:00 | buy | 76 | 0.07 | 158.464 | 0.000 | 0.000 | ||
| 225 | 2013.09.26 19:00 | modify | 76 | 0.07 | 158.464 | 158.114 | 162.664 | ||
| 226 | 2013.09.26 23:00 | close | 75 | 0.07 | 158.604 | 159.652 | 156.552 | -11.28 | 9875.89 |
| 227 | 2013.09.26 23:00 | close | 72 | 0.07 | 158.574 | 157.746 | 160.846 | -21.13 | 9854.76 |
| 228 | 2013.09.27 06:00 | sell | 77 | 0.07 | 158.366 | 0.000 | 0.000 | ||
| 229 | 2013.09.27 06:00 | modify | 77 | 0.07 | 158.366 | 159.666 | 156.566 | ||
| 230 | 2013.09.27 06:00 | close | 76 | 0.07 | 158.366 | 158.114 | 162.664 | -3.84 | 9850.92 |
| 231 | 2013.09.27 18:00 | sell | 78 | 0.07 | 158.394 | 0.000 | 0.000 | ||
| 232 | 2013.09.27 18:00 | modify | 78 | 0.07 | 158.394 | 158.744 | 154.194 | ||
| 233 | 2013.09.27 19:00 | close | 78 | 0.07 | 158.631 | 158.744 | 154.194 | -10.61 | 9840.31 |
| 234 | 2013.09.27 23:00 | close | 77 | 0.07 | 158.604 | 159.666 | 156.566 | -10.66 | 9829.65 |
| 235 | 2013.09.30 03:00 | sell | 79 | 0.07 | 158.116 | 0.000 | 0.000 | ||
| 236 | 2013.09.30 03:00 | modify | 79 | 0.07 | 158.116 | 159.816 | 148.316 | ||
| 237 | 2013.09.30 07:00 | close | 79 | 0.07 | 158.381 | 159.816 | 148.316 | -11.87 | 9817.78 |
| 238 | 2013.09.30 08:00 | sell | 80 | 0.07 | 158.309 | 0.000 | 0.000 | ||
| 239 | 2013.09.30 08:00 | modify | 80 | 0.07 | 158.309 | 160.309 | 150.109 | ||
| 240 | 2013.09.30 10:00 | sell | 81 | 0.07 | 157.926 | 0.000 | 0.000 | ||
| 241 | 2013.09.30 10:00 | modify | 81 | 0.07 | 157.926 | 159.626 | 148.126 | ||
| 242 | 2013.09.30 10:00 | sell | 82 | 0.07 | 157.926 | 0.000 | 0.000 | ||
| 243 | 2013.09.30 10:00 | modify | 82 | 0.07 | 157.926 | 159.226 | 156.126 | ||
| 244 | 2013.09.30 18:00 | close | 81 | 0.07 | 158.902 | 159.626 | 148.126 | -43.69 | 9774.09 |
| 245 | 2013.09.30 20:17 | s/l | 82 | 0.07 | 159.226 | 159.226 | 156.126 | -58.19 | 9715.90 |
| 246 | 2013.09.30 21:00 | buy | 83 | 0.07 | 159.164 | 0.000 | 0.000 | ||
| 247 | 2013.09.30 21:00 | modify | 83 | 0.07 | 159.164 | 157.864 | 160.964 | ||
| 248 | 2013.09.30 23:00 | close | 80 | 0.07 | 159.156 | 160.309 | 150.109 | -37.92 | 9677.98 |
| 249 | 2013.09.30 23:00 | close | 83 | 0.07 | 159.126 | 157.864 | 160.964 | -1.71 | 9676.27 |
| 250 | 2013.10.01 15:00 | buy | 84 | 0.07 | 158.807 | 0.000 | 0.000 | ||
| 251 | 2013.10.01 15:00 | modify | 84 | 0.07 | 158.807 | 156.807 | 167.007 | ||
| 252 | 2013.10.01 16:00 | buy | 85 | 0.07 | 159.194 | 0.000 | 0.000 | ||
| 253 | 2013.10.01 16:00 | modify | 85 | 0.07 | 159.194 | 157.494 | 168.994 | ||
| 254 | 2013.10.01 18:00 | close | 85 | 0.07 | 158.951 | 157.494 | 168.994 | -10.88 | 9665.39 |
| 255 | 2013.10.01 20:00 | sell | 86 | 0.07 | 158.824 | 0.000 | 0.000 | ||
| 256 | 2013.10.01 20:00 | modify | 86 | 0.07 | 158.824 | 160.124 | 157.024 | ||
| 257 | 2013.10.01 22:00 | sell | 87 | 0.07 | 158.485 | 0.000 | 0.000 | ||
| 258 | 2013.10.01 22:00 | modify | 87 | 0.07 | 158.485 | 158.835 | 154.285 | ||
| 259 | 2013.10.01 23:00 | close | 84 | 0.07 | 158.526 | 156.807 | 167.007 | -12.58 | 9652.81 |
| 260 | 2013.10.01 23:00 | close | 86 | 0.07 | 158.556 | 160.124 | 157.024 | 12.00 | 9664.81 |
| 261 | 2013.10.02 00:00 | close | 87 | 0.07 | 158.684 | 158.835 | 154.285 | -10.93 | 9653.87 |
| 262 | 2013.10.02 03:00 | sell | 88 | 0.07 | 158.583 | 0.000 | 0.000 | ||
| 263 | 2013.10.02 03:00 | modify | 88 | 0.07 | 158.583 | 159.883 | 156.783 | ||
| 264 | 2013.10.02 04:00 | sell | 89 | 0.07 | 158.494 | 0.000 | 0.000 | ||
| 265 | 2013.10.02 04:00 | modify | 89 | 0.07 | 158.494 | 158.844 | 154.294 | ||
| 266 | 2013.10.02 23:00 | close | 88 | 0.07 | 158.089 | 159.883 | 156.783 | 22.12 | 9675.99 |
| 267 | 2013.10.03 04:00 | sell | 90 | 0.07 | 157.959 | 0.000 | 0.000 | ||
| 268 | 2013.10.03 04:00 | modify | 90 | 0.07 | 157.959 | 159.259 | 156.159 | ||
| 269 | 2013.10.03 05:00 | buy | 91 | 0.07 | 158.339 | 0.000 | 0.000 | ||
| 270 | 2013.10.03 05:00 | modify | 91 | 0.07 | 158.339 | 157.039 | 160.139 | ||
| 271 | 2013.10.03 06:00 | close | 89 | 0.07 | 158.482 | 158.844 | 154.294 | -5.54 | 9670.46 |
| 272 | 2013.10.03 12:00 | buy | 92 | 0.07 | 158.719 | 0.000 | 0.000 | ||
| 273 | 2013.10.03 12:00 | modify | 92 | 0.07 | 158.719 | 158.369 | 162.919 | ||
| 274 | 2013.10.03 13:00 | sell | 93 | 0.07 | 158.665 | 0.000 | 0.000 | ||
| 275 | 2013.10.03 13:00 | modify | 93 | 0.07 | 158.665 | 160.665 | 150.465 | ||
| 276 | 2013.10.03 14:00 | close | 92 | 0.07 | 158.398 | 158.369 | 162.919 | -14.37 | 9656.09 |
| 277 | 2013.10.03 18:50 | s/l | 91 | 0.07 | 157.039 | 157.039 | 160.139 | -58.21 | 9597.88 |
| 278 | 2013.10.03 23:00 | close | 93 | 0.07 | 157.249 | 160.665 | 150.465 | 63.39 | 9661.27 |
| 279 | 2013.10.03 23:00 | close | 90 | 0.07 | 157.249 | 159.259 | 156.159 | 31.78 | 9693.05 |
| 280 | 2013.10.04 09:00 | sell | 94 | 0.07 | 156.939 | 0.000 | 0.000 | ||
| 281 | 2013.10.04 09:00 | modify | 94 | 0.07 | 156.939 | 158.239 | 155.139 | ||
| 282 | 2013.10.04 23:00 | close | 94 | 0.07 | 156.138 | 158.239 | 155.139 | 35.86 | 9728.91 |
| 283 | 2013.10.07 05:00 | sell | 95 | 0.07 | 155.739 | 0.000 | 0.000 | ||
| 284 | 2013.10.07 05:00 | modify | 95 | 0.07 | 155.739 | 157.039 | 153.939 | ||
| 285 | 2013.10.07 23:00 | close | 95 | 0.07 | 155.882 | 157.039 | 153.939 | -6.40 | 9722.51 |
| 286 | 2013.10.08 09:00 | sell | 96 | 0.07 | 156.076 | 0.000 | 0.000 | ||
| 287 | 2013.10.08 09:00 | modify | 96 | 0.07 | 156.076 | 158.076 | 147.876 | ||
| 288 | 2013.10.08 10:00 | buy | 97 | 0.07 | 156.234 | 0.000 | 0.000 | ||
| 289 | 2013.10.08 10:00 | modify | 97 | 0.07 | 156.234 | 155.884 | 160.434 | ||
| 290 | 2013.10.08 11:00 | close | 97 | 0.07 | 156.028 | 155.884 | 160.434 | -9.22 | 9713.29 |
| 291 | 2013.10.08 14:00 | buy | 98 | 0.07 | 156.173 | 0.000 | 0.000 | ||
| 292 | 2013.10.08 14:00 | modify | 98 | 0.07 | 156.173 | 155.823 | 160.373 | ||
| 293 | 2013.10.08 15:00 | close | 98 | 0.07 | 156.436 | 155.823 | 160.373 | 11.77 | 9725.06 |
| 294 | 2013.10.08 23:00 | close | 96 | 0.07 | 155.829 | 158.076 | 147.876 | 11.06 | 9736.12 |
| 295 | 2013.10.09 07:00 | buy | 99 | 0.07 | 156.434 | 0.000 | 0.000 | ||
| 296 | 2013.10.09 07:00 | modify | 99 | 0.07 | 156.434 | 155.134 | 158.234 | ||
| 297 | 2013.10.09 12:00 | sell | 100 | 0.07 | 155.504 | 0.000 | 0.000 | ||
| 298 | 2013.10.09 12:00 | modify | 100 | 0.07 | 155.504 | 157.204 | 145.704 | ||
| 299 | 2013.10.09 15:48 | s/l | 99 | 0.07 | 155.134 | 155.134 | 158.234 | -58.20 | 9677.92 |
| 300 | 2013.10.09 22:00 | sell | 101 | 0.07 | 155.351 | 0.000 | 0.000 | ||
| 301 | 2013.10.09 22:00 | modify | 101 | 0.07 | 155.351 | 157.351 | 147.151 | ||
| 302 | 2013.10.09 23:00 | close | 101 | 0.07 | 155.354 | 157.351 | 147.151 | -0.14 | 9677.78 |
| 303 | 2013.10.10 02:00 | close | 100 | 0.07 | 155.572 | 157.204 | 145.704 | -9.12 | 9668.66 |
| 304 | 2013.10.10 07:00 | buy | 102 | 0.07 | 155.644 | 0.000 | 0.000 | ||
| 305 | 2013.10.10 07:00 | modify | 102 | 0.07 | 155.644 | 154.344 | 157.444 | ||
| 306 | 2013.10.10 13:00 | buy | 103 | 0.07 | 155.962 | 0.000 | 0.000 | ||
| 307 | 2013.10.10 13:00 | modify | 103 | 0.07 | 155.962 | 155.612 | 160.162 | ||
| 308 | 2013.10.10 14:00 | close | 103 | 0.07 | 155.890 | 155.612 | 160.162 | -3.22 | 9665.44 |
| 309 | 2013.10.10 15:00 | buy | 104 | 0.07 | 156.035 | 0.000 | 0.000 | ||
| 310 | 2013.10.10 15:00 | modify | 104 | 0.07 | 156.035 | 155.685 | 160.235 | ||
| 311 | 2013.10.10 23:00 | close | 102 | 0.07 | 156.895 | 154.344 | 157.444 | 56.01 | 9721.45 |
| 312 | 2013.10.11 03:00 | buy | 105 | 0.07 | 156.952 | 0.000 | 0.000 | ||
| 313 | 2013.10.11 03:00 | modify | 105 | 0.07 | 156.952 | 155.652 | 158.752 | ||
| 314 | 2013.10.11 18:00 | sell | 106 | 0.07 | 156.733 | 0.000 | 0.000 | ||
| 315 | 2013.10.11 18:00 | modify | 106 | 0.07 | 156.733 | 158.033 | 154.933 | ||
| 316 | 2013.10.11 23:00 | close | 106 | 0.07 | 157.279 | 158.033 | 154.933 | -24.44 | 9697.01 |
| 317 | 2013.10.11 23:00 | close | 105 | 0.07 | 157.249 | 155.652 | 158.752 | 13.29 | 9710.30 |
| 318 | 2013.10.15 07:00 | buy | 107 | 0.07 | 157.488 | 0.000 | 0.000 | ||
| 319 | 2013.10.15 07:00 | modify | 107 | 0.07 | 157.488 | 156.188 | 159.288 | ||
| 320 | 2013.10.15 12:00 | buy | 108 | 0.07 | 157.481 | 0.000 | 0.000 | ||
| 321 | 2013.10.15 12:00 | modify | 108 | 0.07 | 157.481 | 155.781 | 167.281 | ||
| 322 | 2013.10.15 13:00 | close | 108 | 0.07 | 157.214 | 155.781 | 167.281 | -11.96 | 9698.34 |
| 323 | 2013.10.15 15:00 | buy | 109 | 0.07 | 156.917 | 0.000 | 0.000 | ||
| 324 | 2013.10.15 15:00 | modify | 109 | 0.07 | 156.917 | 154.917 | 165.117 | ||
| 325 | 2013.10.15 20:00 | buy | 110 | 0.07 | 157.510 | 0.000 | 0.000 | ||
| 326 | 2013.10.15 20:00 | modify | 110 | 0.07 | 157.510 | 155.810 | 167.310 | ||
| 327 | 2013.10.15 22:00 | close | 110 | 0.07 | 157.247 | 155.810 | 167.310 | -11.78 | 9686.56 |
| 328 | 2013.10.15 23:00 | close | 109 | 0.07 | 157.208 | 154.917 | 165.117 | 13.03 | 9699.59 |
| 329 | 2013.10.15 23:00 | close | 107 | 0.07 | 157.208 | 156.188 | 159.288 | -12.54 | 9687.05 |
| 330 | 2013.10.16 03:00 | buy | 111 | 0.07 | 157.579 | 0.000 | 0.000 | ||
| 331 | 2013.10.16 03:00 | modify | 111 | 0.07 | 157.579 | 155.879 | 167.379 | ||
| 332 | 2013.10.16 08:00 | buy | 112 | 0.07 | 157.424 | 0.000 | 0.000 | ||
| 333 | 2013.10.16 08:00 | modify | 112 | 0.07 | 157.424 | 156.124 | 159.224 | ||
| 334 | 2013.10.16 18:00 | close | 111 | 0.07 | 157.488 | 155.879 | 167.379 | -4.07 | 9682.98 |
| 335 | 2013.10.16 19:00 | buy | 113 | 0.07 | 157.321 | 0.000 | 0.000 | ||
| 336 | 2013.10.16 19:00 | modify | 113 | 0.07 | 157.321 | 155.321 | 165.521 | ||
| 337 | 2013.10.16 23:00 | close | 113 | 0.07 | 157.535 | 155.321 | 165.521 | 9.58 | 9692.56 |
| 338 | 2013.10.16 23:00 | close | 112 | 0.07 | 157.535 | 156.124 | 159.224 | 4.96 | 9697.52 |
| 339 | 2013.10.17 06:00 | buy | 114 | 0.07 | 157.599 | 0.000 | 0.000 | ||
| 340 | 2013.10.17 06:00 | modify | 114 | 0.07 | 157.599 | 155.599 | 165.799 | ||
| 341 | 2013.10.17 16:00 | buy | 115 | 0.07 | 157.789 | 0.000 | 0.000 | ||
| 342 | 2013.10.17 16:00 | modify | 115 | 0.07 | 157.789 | 156.089 | 167.589 | ||
| 343 | 2013.10.17 23:00 | close | 114 | 0.07 | 158.218 | 155.599 | 165.799 | 27.72 | 9725.24 |
| 344 | 2013.10.18 14:00 | close | 115 | 0.07 | 158.270 | 156.089 | 167.589 | 22.07 | 9747.30 |
| 345 | 2013.10.18 14:00 | buy | 116 | 0.07 | 158.300 | 0.000 | 0.000 | ||
| 346 | 2013.10.18 14:00 | modify | 116 | 0.07 | 158.300 | 156.300 | 166.500 | ||
| 347 | 2013.10.18 23:00 | close | 116 | 0.07 | 158.177 | 156.300 | 166.500 | -5.51 | 9741.79 |
| 348 | 2013.10.21 08:00 | buy | 117 | 0.07 | 158.410 | 0.000 | 0.000 | ||
| 349 | 2013.10.21 08:00 | modify | 117 | 0.07 | 158.410 | 156.710 | 168.210 | ||
| 350 | 2013.10.21 17:00 | buy | 118 | 0.07 | 158.571 | 0.000 | 0.000 | ||
| 351 | 2013.10.21 17:00 | modify | 118 | 0.07 | 158.571 | 157.271 | 160.371 | ||
| 352 | 2013.10.21 19:00 | close | 117 | 0.07 | 158.480 | 156.710 | 168.210 | 3.14 | 9744.93 |
| 353 | 2013.10.21 23:00 | close | 118 | 0.07 | 158.545 | 157.271 | 160.371 | -1.16 | 9743.77 |
| 354 | 2013.10.22 04:00 | buy | 119 | 0.07 | 158.424 | 0.000 | 0.000 | ||
| 355 | 2013.10.22 04:00 | modify | 119 | 0.07 | 158.424 | 156.424 | 166.624 | ||
| 356 | 2013.10.22 13:00 | buy | 120 | 0.07 | 158.713 | 0.000 | 0.000 | ||
| 357 | 2013.10.22 13:00 | modify | 120 | 0.07 | 158.713 | 157.013 | 168.513 | ||
| 358 | 2013.10.22 23:00 | close | 119 | 0.07 | 159.273 | 156.424 | 166.624 | 38.01 | 9781.78 |
| 359 | 2013.10.23 06:00 | close | 120 | 0.07 | 159.051 | 157.013 | 168.513 | 15.67 | 9797.45 |
| 360 | 2013.10.23 06:00 | buy | 121 | 0.07 | 159.081 | 0.000 | 0.000 | ||
| 361 | 2013.10.23 06:00 | modify | 121 | 0.07 | 159.081 | 157.081 | 167.281 | ||
| 362 | 2013.10.23 08:00 | sell | 122 | 0.07 | 158.065 | 0.000 | 0.000 | ||
| 363 | 2013.10.23 08:00 | modify | 122 | 0.07 | 158.065 | 159.365 | 156.265 | ||
| 364 | 2013.10.23 08:00 | close | 104 | 0.07 | 158.065 | 155.685 | 160.235 | 96.78 | 9894.23 |
| 365 | 2013.10.23 11:15 | s/l | 121 | 0.07 | 157.081 | 157.081 | 167.281 | -89.54 | 9804.69 |
| 366 | 2013.10.23 23:00 | close | 122 | 0.07 | 157.440 | 159.365 | 156.265 | 27.98 | 9832.67 |
| 367 | 2013.10.24 05:00 | buy | 123 | 0.07 | 157.704 | 0.000 | 0.000 | ||
| 368 | 2013.10.24 05:00 | modify | 123 | 0.07 | 157.704 | 156.404 | 159.504 | ||
| 369 | 2013.10.24 23:00 | close | 123 | 0.07 | 157.632 | 156.404 | 159.504 | -3.22 | 9829.45 |
| 370 | 2013.10.25 04:00 | sell | 124 | 0.07 | 157.474 | 0.000 | 0.000 | ||
| 371 | 2013.10.25 04:00 | modify | 124 | 0.07 | 157.474 | 158.774 | 155.674 | ||
| 372 | 2013.10.25 10:00 | sell | 125 | 0.07 | 157.290 | 0.000 | 0.000 | ||
| 373 | 2013.10.25 10:00 | modify | 125 | 0.07 | 157.290 | 157.640 | 153.090 | ||
| 374 | 2013.10.25 11:32 | s/l | 125 | 0.07 | 157.640 | 157.640 | 153.090 | -15.67 | 9813.78 |
| 375 | 2013.10.25 23:00 | close | 124 | 0.07 | 157.601 | 158.774 | 155.674 | -5.69 | 9808.09 |
| 376 | 2013.10.28 03:00 | sell | 126 | 0.07 | 157.833 | 0.000 | 0.000 | ||
| 377 | 2013.10.28 03:00 | modify | 126 | 0.07 | 157.833 | 159.833 | 149.633 | ||
| 378 | 2013.10.28 06:00 | buy | 127 | 0.07 | 157.922 | 0.000 | 0.000 | ||
| 379 | 2013.10.28 06:00 | modify | 127 | 0.07 | 157.922 | 156.622 | 159.722 | ||
| 380 | 2013.10.28 23:00 | close | 126 | 0.07 | 157.699 | 159.833 | 149.633 | 6.00 | 9814.09 |
| 381 | 2013.10.28 23:00 | close | 127 | 0.07 | 157.669 | 156.622 | 159.722 | -11.33 | 9802.76 |
| 382 | 2013.10.29 04:00 | sell | 128 | 0.07 | 156.904 | 0.000 | 0.000 | ||
| 383 | 2013.10.29 04:00 | modify | 128 | 0.07 | 156.904 | 158.604 | 147.104 | ||
| 384 | 2013.10.29 04:00 | sell | 129 | 0.07 | 156.904 | 0.000 | 0.000 | ||
| 385 | 2013.10.29 04:00 | modify | 129 | 0.07 | 156.904 | 158.204 | 155.104 | ||
| 386 | 2013.10.29 15:00 | close | 128 | 0.07 | 157.348 | 158.604 | 147.104 | -19.88 | 9782.88 |
| 387 | 2013.10.29 20:00 | sell | 130 | 0.07 | 157.558 | 0.000 | 0.000 | ||
| 388 | 2013.10.29 20:00 | modify | 130 | 0.07 | 157.558 | 159.558 | 149.358 | ||
| 389 | 2013.10.29 21:00 | sell | 131 | 0.07 | 157.354 | 0.000 | 0.000 | ||
| 390 | 2013.10.29 21:00 | modify | 131 | 0.07 | 157.354 | 157.704 | 153.154 | ||
| 391 | 2013.10.29 23:00 | close | 130 | 0.07 | 157.539 | 159.558 | 149.358 | 0.85 | 9783.73 |
| 392 | 2013.10.29 23:00 | close | 129 | 0.07 | 157.539 | 158.204 | 155.104 | -28.43 | 9755.30 |
| 393 | 2013.10.30 09:15 | s/l | 131 | 0.07 | 157.704 | 157.704 | 153.154 | -17.69 | 9737.61 |
| 394 | 2013.10.30 12:00 | buy | 132 | 0.07 | 157.698 | 0.000 | 0.000 | ||
| 395 | 2013.10.30 12:00 | modify | 132 | 0.07 | 157.698 | 157.348 | 161.898 | ||
| 396 | 2013.10.31 08:00 | close | 132 | 0.07 | 157.634 | 157.348 | 161.898 | -1.25 | 9736.35 |
| 397 | 2013.10.31 13:00 | sell | 133 | 0.07 | 157.407 | 0.000 | 0.000 | ||
| 398 | 2013.10.31 13:00 | modify | 133 | 0.07 | 157.407 | 157.757 | 153.207 | ||
| 399 | 2013.10.31 15:31 | s/l | 133 | 0.07 | 157.757 | 157.757 | 153.207 | -15.67 | 9720.68 |
| 400 | 2013.11.01 04:00 | sell | 134 | 0.07 | 157.459 | 0.000 | 0.000 | ||
| 401 | 2013.11.01 04:00 | modify | 134 | 0.07 | 157.459 | 157.809 | 153.259 | ||
| 402 | 2013.11.01 06:00 | sell | 135 | 0.07 | 157.349 | 0.000 | 0.000 | ||
| 403 | 2013.11.01 06:00 | modify | 135 | 0.07 | 157.349 | 159.049 | 147.549 | ||
| 404 | 2013.11.01 06:00 | buy | 136 | 0.07 | 157.379 | 0.000 | 0.000 | ||
| 405 | 2013.11.01 06:00 | modify | 136 | 0.07 | 157.379 | 155.379 | 165.579 | ||
| 406 | 2013.11.01 07:00 | sell | 137 | 0.07 | 156.999 | 0.000 | 0.000 | ||
| 407 | 2013.11.01 07:00 | modify | 137 | 0.07 | 156.999 | 158.299 | 155.199 | ||
| 408 | 2013.11.01 18:00 | close | 135 | 0.07 | 157.505 | 159.049 | 147.549 | -6.98 | 9713.70 |
| 409 | 2013.11.01 19:00 | sell | 138 | 0.07 | 157.249 | 0.000 | 0.000 | ||
| 410 | 2013.11.01 19:00 | modify | 138 | 0.07 | 157.249 | 158.949 | 147.449 | ||
| 411 | 2013.11.01 20:00 | close | 138 | 0.07 | 157.329 | 158.949 | 147.449 | -3.58 | 9710.12 |
| 412 | 2013.11.01 23:00 | close | 136 | 0.07 | 157.256 | 155.379 | 165.579 | -5.51 | 9704.61 |
| 413 | 2013.11.01 23:00 | close | 137 | 0.07 | 157.286 | 158.299 | 155.199 | -12.85 | 9691.76 |
| 414 | 2013.11.04 13:00 | close | 134 | 0.07 | 157.568 | 157.809 | 153.259 | -6.89 | 9684.87 |
| 415 | 2013.11.04 14:00 | sell | 139 | 0.07 | 157.567 | 0.000 | 0.000 | ||
| 416 | 2013.11.04 14:00 | modify | 139 | 0.07 | 157.567 | 159.567 | 149.367 | ||
| 417 | 2013.11.04 23:00 | close | 139 | 0.07 | 157.606 | 159.567 | 149.367 | -1.75 | 9683.12 |
| 418 | 2013.11.05 04:00 | sell | 140 | 0.07 | 157.042 | 0.000 | 0.000 | ||
| 419 | 2013.11.05 04:00 | modify | 140 | 0.07 | 157.042 | 158.742 | 147.242 | ||
| 420 | 2013.11.05 07:00 | sell | 141 | 0.07 | 157.144 | 0.000 | 0.000 | ||
| 421 | 2013.11.05 07:00 | modify | 141 | 0.07 | 157.144 | 158.444 | 155.344 | ||
| 422 | 2013.11.05 08:00 | close | 140 | 0.07 | 157.344 | 158.742 | 147.242 | -13.52 | 9669.60 |
| 423 | 2013.11.05 09:00 | sell | 142 | 0.07 | 157.107 | 0.000 | 0.000 | ||
| 424 | 2013.11.05 09:00 | modify | 142 | 0.07 | 157.107 | 157.457 | 152.907 | ||
| 425 | 2013.11.05 10:00 | sell | 143 | 0.07 | 156.832 | 0.000 | 0.000 | ||
| 426 | 2013.11.05 10:00 | modify | 143 | 0.07 | 156.832 | 158.532 | 147.032 | ||
| 427 | 2013.11.05 11:34 | s/l | 142 | 0.07 | 157.457 | 157.457 | 152.907 | -15.67 | 9653.93 |
| 428 | 2013.11.05 12:00 | close | 143 | 0.07 | 157.695 | 158.532 | 147.032 | -38.63 | 9615.30 |
| 429 | 2013.11.05 12:00 | buy | 144 | 0.07 | 157.695 | 0.000 | 0.000 | ||
| 430 | 2013.11.05 12:00 | modify | 144 | 0.07 | 157.695 | 157.345 | 161.895 | ||
| 431 | 2013.11.05 18:00 | buy | 145 | 0.07 | 158.132 | 0.000 | 0.000 | ||
| 432 | 2013.11.05 18:00 | modify | 145 | 0.07 | 158.132 | 156.832 | 159.932 | ||
| 433 | 2013.11.05 23:00 | close | 145 | 0.07 | 158.131 | 156.832 | 159.932 | -0.04 | 9615.26 |
| 434 | 2013.11.05 23:00 | close | 141 | 0.07 | 158.161 | 158.444 | 155.344 | -45.53 | 9569.73 |
| 435 | 2013.11.07 04:00 | sell | 146 | 0.07 | 158.486 | 0.000 | 0.000 | ||
| 436 | 2013.11.07 04:00 | modify | 146 | 0.07 | 158.486 | 159.786 | 156.686 | ||
| 437 | 2013.11.07 16:00 | buy | 147 | 0.07 | 159.241 | 0.000 | 0.000 | ||
| 438 | 2013.11.07 16:00 | modify | 147 | 0.07 | 159.241 | 157.541 | 169.041 | ||
| 439 | 2013.11.07 19:00 | close | 147 | 0.07 | 158.374 | 157.541 | 169.041 | -38.82 | 9530.91 |
| 440 | 2013.11.07 20:00 | sell | 148 | 0.07 | 158.377 | 0.000 | 0.000 | ||
| 441 | 2013.11.07 20:00 | modify | 148 | 0.07 | 158.377 | 158.727 | 154.177 | ||
| 442 | 2013.11.07 20:49 | s/l | 144 | 0.07 | 157.345 | 157.345 | 161.895 | -13.53 | 9517.38 |
| 443 | 2013.11.07 23:00 | close | 146 | 0.07 | 157.615 | 159.786 | 156.686 | 38.99 | 9556.37 |
| 444 | 2013.11.08 04:00 | close | 148 | 0.07 | 158.130 | 158.727 | 154.177 | 9.04 | 9565.41 |
| 445 | 2013.11.08 06:00 | sell | 149 | 0.07 | 157.962 | 0.000 | 0.000 | ||
| 446 | 2013.11.08 06:00 | modify | 149 | 0.07 | 157.962 | 159.262 | 156.162 | ||
| 447 | 2013.11.08 23:00 | close | 149 | 0.07 | 158.804 | 159.262 | 156.162 | -37.70 | 9527.71 |
| 448 | 2013.11.11 08:00 | buy | 150 | 0.07 | 158.564 | 0.000 | 0.000 | ||
| 449 | 2013.11.11 08:00 | modify | 150 | 0.07 | 158.564 | 157.264 | 160.364 | ||
| 450 | 2013.11.11 11:00 | buy | 151 | 0.07 | 158.676 | 0.000 | 0.000 | ||
| 451 | 2013.11.11 11:00 | modify | 151 | 0.07 | 158.676 | 158.326 | 162.876 | ||
| 452 | 2013.11.11 12:00 | buy | 152 | 0.07 | 158.739 | 0.000 | 0.000 | ||
| 453 | 2013.11.11 12:00 | modify | 152 | 0.07 | 158.739 | 157.039 | 168.539 | ||
| 454 | 2013.11.11 13:00 | close | 152 | 0.07 | 158.511 | 157.039 | 168.539 | -10.21 | 9517.50 |
| 455 | 2013.11.11 15:00 | buy | 153 | 0.07 | 158.583 | 0.000 | 0.000 | ||
| 456 | 2013.11.11 15:00 | modify | 153 | 0.07 | 158.583 | 156.583 | 166.783 | ||
| 457 | 2013.11.11 23:00 | close | 153 | 0.07 | 158.631 | 156.583 | 166.783 | 2.15 | 9519.65 |
| 458 | 2013.11.11 23:00 | close | 150 | 0.07 | 158.631 | 157.264 | 160.364 | 3.00 | 9522.65 |
| 459 | 2013.11.12 03:00 | buy | 154 | 0.07 | 158.739 | 0.000 | 0.000 | ||
| 460 | 2013.11.12 03:00 | modify | 154 | 0.07 | 158.739 | 157.039 | 168.539 | ||
| 461 | 2013.11.12 06:00 | buy | 155 | 0.07 | 159.136 | 0.000 | 0.000 | ||
| 462 | 2013.11.12 06:00 | modify | 155 | 0.07 | 159.136 | 157.836 | 160.936 | ||
| 463 | 2013.11.12 11:30 | s/l | 151 | 0.07 | 158.326 | 158.326 | 162.876 | -15.13 | 9507.51 |
| 464 | 2013.11.12 12:00 | close | 154 | 0.07 | 158.249 | 157.039 | 168.539 | -21.94 | 9485.57 |
| 465 | 2013.11.12 13:00 | buy | 156 | 0.07 | 158.437 | 0.000 | 0.000 | ||
| 466 | 2013.11.12 13:00 | modify | 156 | 0.07 | 158.437 | 156.437 | 166.637 | ||
| 467 | 2013.11.12 14:00 | sell | 157 | 0.07 | 158.295 | 0.000 | 0.000 | ||
| 468 | 2013.11.12 14:00 | modify | 157 | 0.07 | 158.295 | 158.645 | 154.095 | ||
| 469 | 2013.11.12 15:00 | close | 157 | 0.07 | 158.457 | 158.645 | 154.095 | -7.25 | 9478.32 |
| 470 | 2013.11.12 20:00 | sell | 158 | 0.07 | 158.394 | 0.000 | 0.000 | ||
| 471 | 2013.11.12 20:00 | modify | 158 | 0.07 | 158.394 | 159.694 | 156.594 | ||
| 472 | 2013.11.12 20:00 | sell | 159 | 0.07 | 158.394 | 0.000 | 0.000 | ||
| 473 | 2013.11.12 20:00 | modify | 159 | 0.07 | 158.394 | 158.744 | 154.194 | ||
| 474 | 2013.11.12 21:00 | close | 159 | 0.07 | 158.494 | 158.744 | 154.194 | -4.47 | 9473.85 |
| 475 | 2013.11.12 22:00 | sell | 160 | 0.07 | 158.384 | 0.000 | 0.000 | ||
| 476 | 2013.11.12 22:00 | modify | 160 | 0.07 | 158.384 | 158.734 | 154.184 | ||
| 477 | 2013.11.12 23:00 | close | 156 | 0.07 | 158.579 | 156.437 | 166.637 | 6.36 | 9480.21 |
| 478 | 2013.11.12 23:00 | close | 158 | 0.07 | 158.609 | 159.694 | 156.594 | -9.62 | 9470.59 |
| 479 | 2013.11.12 23:00 | close | 155 | 0.07 | 158.579 | 157.836 | 160.936 | -24.94 | 9445.65 |
| 480 | 2013.11.12 23:00 | close | 160 | 0.07 | 158.609 | 158.734 | 154.184 | -10.07 | 9435.58 |
| 481 | 2013.11.13 10:00 | sell | 161 | 0.07 | 158.189 | 0.000 | 0.000 | ||
| 482 | 2013.11.13 10:00 | modify | 161 | 0.07 | 158.189 | 159.489 | 156.389 | ||
| 483 | 2013.11.13 14:00 | buy | 162 | 0.07 | 158.874 | 0.000 | 0.000 | ||
| 484 | 2013.11.13 14:00 | modify | 162 | 0.07 | 158.874 | 157.174 | 168.674 | ||
| 485 | 2013.11.13 19:00 | buy | 163 | 0.07 | 159.240 | 0.000 | 0.000 | ||
| 486 | 2013.11.13 19:00 | modify | 163 | 0.07 | 159.240 | 157.940 | 161.040 | ||
| 487 | 2013.11.13 23:00 | close | 163 | 0.07 | 159.301 | 157.940 | 161.040 | 2.74 | 9438.32 |
| 488 | 2013.11.13 23:00 | close | 161 | 0.07 | 159.331 | 159.489 | 156.389 | -51.12 | 9387.20 |
| 489 | 2013.11.15 10:00 | buy | 164 | 0.07 | 161.189 | 0.000 | 0.000 | ||
| 490 | 2013.11.15 10:00 | modify | 164 | 0.07 | 161.189 | 159.889 | 162.989 | ||
| 491 | 2013.11.15 23:00 | close | 164 | 0.07 | 161.484 | 159.889 | 162.989 | 13.21 | 9400.41 |
| 492 | 2013.11.18 07:00 | close | 162 | 0.07 | 161.416 | 157.174 | 168.674 | 116.49 | 9516.90 |
| 493 | 2013.11.18 12:00 | buy | 165 | 0.07 | 161.182 | 0.000 | 0.000 | ||
| 494 | 2013.11.18 12:00 | modify | 165 | 0.07 | 161.182 | 159.182 | 169.382 | ||
| 495 | 2013.11.18 23:00 | close | 165 | 0.07 | 160.922 | 159.182 | 169.382 | -11.64 | 9505.26 |
| 496 | 2013.11.19 14:00 | sell | 166 | 0.07 | 160.512 | 0.000 | 0.000 | ||
| 497 | 2013.11.19 14:00 | modify | 166 | 0.07 | 160.512 | 161.812 | 158.712 | ||
| 498 | 2013.11.19 21:00 | buy | 167 | 0.07 | 161.516 | 0.000 | 0.000 | ||
| 499 | 2013.11.19 21:00 | modify | 167 | 0.07 | 161.516 | 159.816 | 171.316 | ||
| 500 | 2013.11.19 23:00 | close | 166 | 0.07 | 161.595 | 161.812 | 158.712 | -48.49 | 9456.77 |
| 501 | 2013.11.20 04:00 | close | 167 | 0.07 | 161.259 | 159.816 | 171.316 | -10.97 | 9445.79 |
| 502 | 2013.11.20 06:00 | buy | 168 | 0.07 | 161.133 | 0.000 | 0.000 | ||
| 503 | 2013.11.20 06:00 | modify | 168 | 0.07 | 161.133 | 159.133 | 169.333 | ||
| 504 | 2013.11.20 09:00 | buy | 169 | 0.07 | 161.322 | 0.000 | 0.000 | ||
| 505 | 2013.11.20 09:00 | modify | 169 | 0.07 | 161.322 | 160.972 | 165.522 | ||
| 506 | 2013.11.20 11:00 | buy | 170 | 0.07 | 161.374 | 0.000 | 0.000 | ||
| 507 | 2013.11.20 11:00 | modify | 170 | 0.07 | 161.374 | 160.074 | 163.174 | ||
| 508 | 2013.11.20 16:00 | buy | 171 | 0.07 | 161.635 | 0.000 | 0.000 | ||
| 509 | 2013.11.20 16:00 | modify | 171 | 0.07 | 161.635 | 159.935 | 171.435 | ||
| 510 | 2013.11.20 22:00 | close | 171 | 0.07 | 161.065 | 159.935 | 171.435 | -25.52 | 9420.27 |
| 511 | 2013.11.20 22:00 | sell | 172 | 0.07 | 161.065 | 0.000 | 0.000 | ||
| 512 | 2013.11.20 22:00 | modify | 172 | 0.07 | 161.065 | 162.365 | 159.265 | ||
| 513 | 2013.11.20 22:08 | s/l | 169 | 0.07 | 160.972 | 160.972 | 165.522 | -15.67 | 9404.60 |
| 514 | 2013.11.20 23:00 | close | 168 | 0.07 | 160.999 | 159.133 | 169.333 | -6.00 | 9398.60 |
| 515 | 2013.11.20 23:00 | close | 172 | 0.07 | 161.029 | 162.365 | 159.265 | 1.61 | 9400.21 |
| 516 | 2013.11.20 23:00 | close | 170 | 0.07 | 160.999 | 160.074 | 163.174 | -16.79 | 9383.42 |
| 517 | 2013.11.21 03:00 | buy | 173 | 0.07 | 161.551 | 0.000 | 0.000 | ||
| 518 | 2013.11.21 03:00 | modify | 173 | 0.07 | 161.551 | 159.851 | 171.351 | ||
| 519 | 2013.11.21 03:00 | buy | 174 | 0.07 | 161.551 | 0.000 | 0.000 | ||
| 520 | 2013.11.21 03:00 | modify | 174 | 0.07 | 161.551 | 160.251 | 163.351 | ||
| 521 | 2013.11.21 07:00 | buy | 175 | 0.07 | 161.464 | 0.000 | 0.000 | ||
| 522 | 2013.11.21 07:00 | modify | 175 | 0.07 | 161.464 | 159.464 | 169.664 | ||
| 523 | 2013.11.21 21:41 | t/p | 174 | 0.07 | 163.351 | 160.251 | 163.351 | 80.59 | 9464.01 |
| 524 | 2013.11.21 23:00 | close | 175 | 0.07 | 163.468 | 159.464 | 169.664 | 89.73 | 9553.74 |
| 525 | 2013.11.25 04:00 | buy | 176 | 0.07 | 165.067 | 0.000 | 0.000 | ||
| 526 | 2013.11.25 04:00 | modify | 176 | 0.07 | 165.067 | 163.767 | 166.867 | ||
| 527 | 2013.11.25 12:00 | buy | 177 | 0.07 | 164.762 | 0.000 | 0.000 | ||
| 528 | 2013.11.25 12:00 | modify | 177 | 0.07 | 164.762 | 162.762 | 172.962 | ||
| 529 | 2013.11.25 13:00 | close | 173 | 0.07 | 164.661 | 159.851 | 171.351 | 140.31 | 9694.06 |
| 530 | 2013.11.25 23:00 | close | 177 | 0.07 | 163.932 | 162.762 | 172.962 | -37.16 | 9656.90 |
| 531 | 2013.11.25 23:00 | close | 176 | 0.07 | 163.932 | 163.767 | 166.867 | -50.82 | 9606.08 |
| 532 | 2013.11.26 05:00 | sell | 178 | 0.07 | 163.833 | 0.000 | 0.000 | ||
| 533 | 2013.11.26 05:00 | modify | 178 | 0.07 | 163.833 | 164.183 | 159.633 | ||
| 534 | 2013.11.26 06:00 | close | 178 | 0.07 | 163.957 | 164.183 | 159.633 | -5.55 | 9600.53 |
| 535 | 2013.11.26 12:00 | sell | 179 | 0.07 | 164.049 | 0.000 | 0.000 | ||
| 536 | 2013.11.26 12:00 | modify | 179 | 0.07 | 164.049 | 164.399 | 159.849 | ||
| 537 | 2013.11.26 13:00 | close | 179 | 0.07 | 164.166 | 164.399 | 159.849 | -5.24 | 9595.29 |
| 538 | 2013.11.27 07:00 | buy | 180 | 0.07 | 164.758 | 0.000 | 0.000 | ||
| 539 | 2013.11.27 07:00 | modify | 180 | 0.07 | 164.758 | 163.058 | 174.558 | ||
| 540 | 2013.11.27 11:00 | buy | 181 | 0.07 | 165.023 | 0.000 | 0.000 | ||
| 541 | 2013.11.27 11:00 | modify | 181 | 0.07 | 165.023 | 163.723 | 166.823 | ||
| 542 | 2013.11.27 23:00 | close | 181 | 0.07 | 166.283 | 163.723 | 166.823 | 56.41 | 9651.70 |
| 543 | 2013.11.29 08:00 | close | 180 | 0.07 | 167.264 | 163.058 | 174.558 | 114.35 | 9766.05 |
| 544 | 2013.11.29 09:00 | buy | 182 | 0.07 | 167.254 | 0.000 | 0.000 | ||
| 545 | 2013.11.29 09:00 | modify | 182 | 0.07 | 167.254 | 165.254 | 175.454 | ||
| 546 | 2013.11.29 23:00 | close | 182 | 0.07 | 167.624 | 165.254 | 175.454 | 16.57 | 9782.62 |
| 547 | 2013.12.02 08:00 | buy | 183 | 0.07 | 168.092 | 0.000 | 0.000 | ||
| 548 | 2013.12.02 08:00 | modify | 183 | 0.07 | 168.092 | 166.092 | 176.292 | ||
| 549 | 2013.12.02 23:00 | close | 183 | 0.07 | 168.356 | 166.092 | 176.292 | 11.82 | 9794.44 |
| 550 | 2013.12.03 11:00 | buy | 184 | 0.07 | 168.994 | 0.000 | 0.000 | ||
| 551 | 2013.12.03 11:00 | modify | 184 | 0.07 | 168.994 | 167.694 | 170.794 | ||
| 552 | 2013.12.03 13:00 | buy | 185 | 0.07 | 168.730 | 0.000 | 0.000 | ||
| 553 | 2013.12.03 13:00 | modify | 185 | 0.07 | 168.730 | 166.730 | 176.930 | ||
| 554 | 2013.12.03 16:00 | sell | 186 | 0.07 | 168.075 | 0.000 | 0.000 | ||
| 555 | 2013.12.03 16:00 | modify | 186 | 0.07 | 168.075 | 168.425 | 163.875 | ||
| 556 | 2013.12.03 17:00 | close | 186 | 0.07 | 168.412 | 168.425 | 163.875 | -15.09 | 9779.35 |
| 557 | 2013.12.03 19:00 | sell | 187 | 0.07 | 168.003 | 0.000 | 0.000 | ||
| 558 | 2013.12.03 19:00 | modify | 187 | 0.07 | 168.003 | 168.353 | 163.803 | ||
| 559 | 2013.12.03 20:00 | close | 187 | 0.07 | 167.995 | 168.353 | 163.803 | 0.36 | 9779.71 |
| 560 | 2013.12.03 20:39 | s/l | 184 | 0.07 | 167.694 | 167.694 | 170.794 | -58.21 | 9721.50 |
| 561 | 2013.12.03 23:00 | close | 185 | 0.07 | 167.834 | 166.730 | 176.930 | -40.12 | 9681.38 |
| 562 | 2013.12.04 15:00 | sell | 188 | 0.07 | 167.454 | 0.000 | 0.000 | ||
| 563 | 2013.12.04 15:00 | modify | 188 | 0.07 | 167.454 | 168.754 | 165.654 | ||
| 564 | 2013.12.04 23:00 | close | 188 | 0.07 | 167.579 | 168.754 | 165.654 | -5.60 | 9675.78 |
| 565 | 2013.12.05 05:00 | sell | 189 | 0.07 | 167.491 | 0.000 | 0.000 | ||
| 566 | 2013.12.05 05:00 | modify | 189 | 0.07 | 167.491 | 168.791 | 165.691 | ||
| 567 | 2013.12.05 23:00 | close | 189 | 0.07 | 166.166 | 168.791 | 165.691 | 59.32 | 9735.10 |
| 568 | 2013.12.06 04:00 | sell | 190 | 0.07 | 166.384 | 0.000 | 0.000 | ||
| 569 | 2013.12.06 04:00 | modify | 190 | 0.07 | 166.384 | 167.684 | 164.584 | ||
| 570 | 2013.12.06 08:00 | buy | 191 | 0.07 | 166.729 | 0.000 | 0.000 | ||
| 571 | 2013.12.06 08:00 | modify | 191 | 0.07 | 166.729 | 165.429 | 168.529 | ||
| 572 | 2013.12.06 15:00 | buy | 192 | 0.07 | 167.237 | 0.000 | 0.000 | ||
| 573 | 2013.12.06 15:00 | modify | 192 | 0.07 | 167.237 | 166.887 | 171.437 | ||
| 574 | 2013.12.06 15:30 | s/l | 190 | 0.07 | 167.684 | 167.684 | 164.584 | -58.20 | 9676.90 |
| 575 | 2013.12.06 16:00 | buy | 193 | 0.07 | 167.854 | 0.000 | 0.000 | ||
| 576 | 2013.12.06 16:00 | modify | 193 | 0.07 | 167.854 | 166.154 | 177.654 | ||
| 577 | 2013.12.06 17:00 | sell | 194 | 0.07 | 168.109 | 0.000 | 0.000 | ||
| 578 | 2013.12.06 17:00 | modify | 194 | 0.07 | 168.109 | 170.109 | 159.909 | ||
| 579 | 2013.12.06 23:00 | close | 194 | 0.07 | 168.141 | 170.109 | 159.909 | -1.43 | 9675.47 |
| 580 | 2013.12.06 23:00 | close | 191 | 0.07 | 168.111 | 165.429 | 168.529 | 61.88 | 9737.35 |
| 581 | 2013.12.09 08:00 | buy | 195 | 0.07 | 168.560 | 0.000 | 0.000 | ||
| 582 | 2013.12.09 08:00 | modify | 195 | 0.07 | 168.560 | 167.260 | 170.360 | ||
| 583 | 2013.12.09 23:00 | close | 195 | 0.07 | 169.672 | 167.260 | 170.360 | 49.79 | 9787.14 |
| 584 | 2013.12.10 11:00 | close | 193 | 0.07 | 169.485 | 166.154 | 177.654 | 74.10 | 9861.24 |
| 585 | 2013.12.10 15:00 | sell | 196 | 0.07 | 169.259 | 0.000 | 0.000 | ||
| 586 | 2013.12.10 15:00 | modify | 196 | 0.07 | 169.259 | 170.559 | 167.459 | ||
| 587 | 2013.12.10 23:00 | close | 196 | 0.07 | 169.019 | 170.559 | 167.459 | 10.75 | 9871.99 |
| 588 | 2013.12.11 05:00 | sell | 197 | 0.07 | 168.967 | 0.000 | 0.000 | ||
| 589 | 2013.12.11 05:00 | modify | 197 | 0.07 | 168.967 | 169.317 | 164.767 | ||
| 590 | 2013.12.11 06:00 | close | 197 | 0.07 | 168.759 | 169.317 | 164.767 | 9.32 | 9881.31 |
| 591 | 2013.12.11 10:00 | buy | 198 | 0.07 | 168.434 | 0.000 | 0.000 | ||
| 592 | 2013.12.11 10:00 | modify | 198 | 0.07 | 168.434 | 166.434 | 176.634 | ||
| 593 | 2013.12.11 10:00 | close | 192 | 0.07 | 168.404 | 166.887 | 171.437 | 53.86 | 9935.16 |
| 594 | 2013.12.11 14:00 | sell | 199 | 0.07 | 167.859 | 0.000 | 0.000 | ||
| 595 | 2013.12.11 14:00 | modify | 199 | 0.07 | 167.859 | 169.159 | 166.059 | ||
| 596 | 2013.12.11 23:00 | close | 198 | 0.07 | 167.724 | 166.434 | 176.634 | -31.79 | 9903.37 |
| 597 | 2013.12.11 23:00 | close | 199 | 0.07 | 167.754 | 169.159 | 166.059 | 4.70 | 9908.07 |
| 598 | 2013.12.12 05:00 | sell | 200 | 0.07 | 167.884 | 0.000 | 0.000 | ||
| 599 | 2013.12.12 05:00 | modify | 200 | 0.07 | 167.884 | 169.184 | 166.084 | ||
| 600 | 2013.12.12 10:00 | buy | 201 | 0.07 | 168.604 | 0.000 | 0.000 | ||
| 601 | 2013.12.12 10:00 | modify | 201 | 0.07 | 168.604 | 167.304 | 170.404 | ||
| 602 | 2013.12.12 21:00 | buy | 202 | 0.07 | 168.776 | 0.000 | 0.000 | ||
| 603 | 2013.12.12 21:00 | modify | 202 | 0.07 | 168.776 | 168.426 | 172.976 | ||
| 604 | 2013.12.12 23:00 | close | 201 | 0.07 | 168.892 | 167.304 | 170.404 | 12.90 | 9920.97 |
| 605 | 2013.12.12 23:00 | close | 200 | 0.07 | 168.922 | 169.184 | 166.084 | -46.47 | 9874.50 |
| 606 | 2013.12.13 12:00 | buy | 203 | 0.07 | 169.089 | 0.000 | 0.000 | ||
| 607 | 2013.12.13 12:00 | modify | 203 | 0.07 | 169.089 | 167.089 | 177.289 | ||
| 608 | 2013.12.13 14:22 | s/l | 202 | 0.07 | 168.426 | 168.426 | 172.976 | -15.14 | 9859.36 |
| 609 | 2013.12.13 23:00 | close | 203 | 0.07 | 168.219 | 167.089 | 177.289 | -38.95 | 9820.41 |
| 610 | 2013.12.16 03:00 | sell | 204 | 0.07 | 168.150 | 0.000 | 0.000 | ||
| 611 | 2013.12.16 03:00 | modify | 204 | 0.07 | 168.150 | 169.450 | 166.350 | ||
| 612 | 2013.12.16 15:00 | sell | 205 | 0.07 | 168.035 | 0.000 | 0.000 | ||
| 613 | 2013.12.16 15:00 | modify | 205 | 0.07 | 168.035 | 169.735 | 158.235 | ||
| 614 | 2013.12.16 23:00 | close | 204 | 0.07 | 167.985 | 169.450 | 166.350 | 7.38 | 9827.79 |
| 615 | 2013.12.17 01:00 | close | 205 | 0.07 | 168.025 | 169.735 | 158.235 | -1.58 | 9826.21 |
| 616 | 2013.12.17 06:00 | sell | 206 | 0.07 | 167.996 | 0.000 | 0.000 | ||
| 617 | 2013.12.17 06:00 | modify | 206 | 0.07 | 167.996 | 169.696 | 158.196 | ||
| 618 | 2013.12.17 07:00 | close | 206 | 0.07 | 168.065 | 169.696 | 158.196 | -3.09 | 9823.12 |
| 619 | 2013.12.17 10:00 | sell | 207 | 0.07 | 167.963 | 0.000 | 0.000 | ||
| 620 | 2013.12.17 10:00 | modify | 207 | 0.07 | 167.963 | 169.663 | 158.163 | ||
| 621 | 2013.12.17 11:00 | close | 207 | 0.07 | 168.100 | 169.663 | 158.163 | -6.13 | 9816.99 |
| 622 | 2013.12.17 12:00 | sell | 208 | 0.07 | 167.790 | 0.000 | 0.000 | ||
| 623 | 2013.12.17 12:00 | modify | 208 | 0.07 | 167.790 | 169.490 | 157.990 | ||
| 624 | 2013.12.17 14:00 | sell | 209 | 0.07 | 167.416 | 0.000 | 0.000 | ||
| 625 | 2013.12.17 14:00 | modify | 209 | 0.07 | 167.416 | 168.716 | 165.616 | ||
| 626 | 2013.12.17 23:00 | close | 209 | 0.07 | 166.960 | 168.716 | 165.616 | 20.41 | 9837.40 |
| 627 | 2013.12.18 03:00 | close | 208 | 0.07 | 167.277 | 169.490 | 157.990 | 20.95 | 9858.34 |
| 628 | 2013.12.18 06:00 | sell | 210 | 0.07 | 167.737 | 0.000 | 0.000 | ||
| 629 | 2013.12.18 06:00 | modify | 210 | 0.07 | 167.737 | 169.737 | 159.537 | ||
| 630 | 2013.12.18 13:00 | buy | 211 | 0.07 | 168.482 | 0.000 | 0.000 | ||
| 631 | 2013.12.18 13:00 | modify | 211 | 0.07 | 168.482 | 167.182 | 170.282 | ||
| 632 | 2013.12.18 21:02 | s/l | 210 | 0.07 | 169.737 | 169.737 | 159.537 | -89.54 | 9768.80 |
| 633 | 2013.12.18 22:23 | t/p | 211 | 0.07 | 170.282 | 167.182 | 170.282 | 80.59 | 9849.39 |
| 634 | 2013.12.20 11:00 | buy | 212 | 0.07 | 170.744 | 0.000 | 0.000 | ||
| 635 | 2013.12.20 11:00 | modify | 212 | 0.07 | 170.744 | 169.444 | 172.544 | ||
| 636 | 2013.12.20 18:00 | sell | 213 | 0.07 | 170.219 | 0.000 | 0.000 | ||
| 637 | 2013.12.20 18:00 | modify | 213 | 0.07 | 170.219 | 171.519 | 168.419 | ||
| 638 | 2013.12.20 23:00 | close | 213 | 0.07 | 170.084 | 171.519 | 168.419 | 6.04 | 9855.43 |
| 639 | 2013.12.20 23:00 | close | 212 | 0.07 | 170.054 | 169.444 | 172.544 | -30.89 | 9824.54 |
| 640 | 2013.12.23 13:00 | buy | 214 | 0.07 | 169.906 | 0.000 | 0.000 | ||
| 641 | 2013.12.23 13:00 | modify | 214 | 0.07 | 169.906 | 167.906 | 178.106 | ||
| 642 | 2013.12.23 23:00 | close | 214 | 0.07 | 170.214 | 167.906 | 178.106 | 13.79 | 9838.33 |
| 643 | 2013.12.24 04:00 | buy | 215 | 0.07 | 170.704 | 0.000 | 0.000 | ||
| 644 | 2013.12.24 04:00 | modify | 215 | 0.07 | 170.704 | 169.004 | 180.504 | ||
| 645 | 2013.12.24 08:00 | close | 215 | 0.07 | 170.264 | 169.004 | 180.504 | -19.70 | 9818.63 |
| 646 | 2013.12.24 10:00 | buy | 216 | 0.07 | 170.342 | 0.000 | 0.000 | ||
| 647 | 2013.12.24 10:00 | modify | 216 | 0.07 | 170.342 | 168.342 | 178.542 | ||
| 648 | 2013.12.24 12:00 | buy | 217 | 0.07 | 170.474 | 0.000 | 0.000 | ||
| 649 | 2013.12.24 12:00 | modify | 217 | 0.07 | 170.474 | 170.124 | 174.674 | ||
| 650 | 2013.12.24 15:00 | buy | 218 | 0.07 | 170.681 | 0.000 | 0.000 | ||
| 651 | 2013.12.24 15:00 | modify | 218 | 0.07 | 170.681 | 168.981 | 180.481 | ||
| 652 | 2013.12.24 23:00 | close | 216 | 0.07 | 170.718 | 168.342 | 178.542 | 16.84 | 9835.47 |
| 653 | 2013.12.25 03:00 | close | 218 | 0.07 | 170.613 | 168.981 | 180.481 | -2.51 | 9832.96 |
| 654 | 2013.12.25 04:00 | buy | 219 | 0.07 | 170.704 | 0.000 | 0.000 | ||
| 655 | 2013.12.25 04:00 | modify | 219 | 0.07 | 170.704 | 169.004 | 180.504 | ||
| 656 | 2013.12.25 06:00 | close | 219 | 0.07 | 170.574 | 169.004 | 180.504 | -5.82 | 9827.14 |
| 657 | 2013.12.25 07:00 | buy | 220 | 0.07 | 170.619 | 0.000 | 0.000 | ||
| 658 | 2013.12.25 07:00 | modify | 220 | 0.07 | 170.619 | 168.619 | 178.819 | ||
| 659 | 2013.12.25 08:00 | buy | 221 | 0.07 | 170.669 | 0.000 | 0.000 | ||
| 660 | 2013.12.25 08:00 | modify | 221 | 0.07 | 170.669 | 168.969 | 180.469 | ||
| 661 | 2013.12.26 23:00 | close | 220 | 0.07 | 171.969 | 168.619 | 178.819 | 62.06 | 9889.19 |
| 662 | 2013.12.27 08:00 | buy | 222 | 0.07 | 172.411 | 0.000 | 0.000 | ||
| 663 | 2013.12.27 08:00 | modify | 222 | 0.07 | 172.411 | 171.111 | 174.211 | ||
| 664 | 2013.12.27 18:00 | buy | 223 | 0.07 | 173.171 | 0.000 | 0.000 | ||
| 665 | 2013.12.27 18:00 | modify | 223 | 0.07 | 173.171 | 171.171 | 181.371 | ||
| 666 | 2013.12.27 23:00 | close | 223 | 0.07 | 173.234 | 171.171 | 181.371 | 2.82 | 9892.01 |
| 667 | 2013.12.27 23:00 | close | 222 | 0.07 | 173.234 | 171.111 | 174.211 | 36.85 | 9928.86 |
| 668 | 2013.12.30 13:00 | close | 221 | 0.07 | 173.354 | 168.969 | 180.469 | 122.90 | 10051.76 |
| 669 | 2013.12.30 14:00 | buy | 224 | 0.07 | 173.239 | 0.000 | 0.000 | ||
| 670 | 2013.12.30 14:00 | modify | 224 | 0.07 | 173.239 | 171.239 | 181.439 | ||
| 671 | 2013.12.30 18:00 | buy | 225 | 0.07 | 173.600 | 0.000 | 0.000 | ||
| 672 | 2013.12.30 18:00 | modify | 225 | 0.07 | 173.600 | 172.300 | 175.400 | ||
| 673 | 2013.12.30 23:00 | close | 224 | 0.07 | 173.428 | 171.239 | 181.439 | 8.46 | 10060.22 |
| 674 | 2013.12.30 23:00 | close | 225 | 0.07 | 173.428 | 172.300 | 175.400 | -7.70 | 10052.52 |
| 675 | 2013.12.31 09:00 | sell | 226 | 0.07 | 172.996 | 0.000 | 0.000 | ||
| 676 | 2013.12.31 09:00 | modify | 226 | 0.07 | 172.996 | 173.346 | 168.796 | ||
| 677 | 2013.12.31 09:35 | s/l | 226 | 0.07 | 173.346 | 173.346 | 168.796 | -15.67 | 10036.85 |
| 678 | 2013.12.31 10:00 | buy | 227 | 0.07 | 173.522 | 0.000 | 0.000 | ||
| 679 | 2013.12.31 10:00 | modify | 227 | 0.07 | 173.522 | 171.822 | 183.322 | ||
| 680 | 2013.12.31 13:00 | close | 227 | 0.07 | 173.234 | 171.822 | 183.322 | -12.89 | 10023.96 |
| 681 | 2013.12.31 14:00 | buy | 228 | 0.07 | 173.480 | 0.000 | 0.000 | ||
| 682 | 2013.12.31 14:00 | modify | 228 | 0.07 | 173.480 | 171.480 | 181.680 | ||
| 683 | 2013.12.31 18:00 | buy | 229 | 0.07 | 174.075 | 0.000 | 0.000 | ||
| 684 | 2013.12.31 18:00 | modify | 229 | 0.07 | 174.075 | 172.375 | 183.875 | ||
| 685 | 2013.12.31 23:00 | close | 228 | 0.07 | 174.343 | 171.480 | 181.680 | 38.64 | 10062.60 |
| 686 | 2014.01.02 00:59 | t/p | 217 | 0.07 | 174.674 | 170.124 | 174.674 | 193.94 | 10256.54 |
| 687 | 2014.01.02 12:00 | close | 229 | 0.07 | 174.312 | 172.375 | 183.875 | 12.75 | 10269.29 |
| 688 | 2014.01.02 14:00 | buy | 230 | 0.07 | 174.204 | 0.000 | 0.000 | ||
| 689 | 2014.01.02 14:00 | modify | 230 | 0.07 | 174.204 | 172.204 | 182.404 | ||
| 690 | 2014.01.02 17:00 | sell | 231 | 0.07 | 172.269 | 0.000 | 0.000 | ||
| 691 | 2014.01.02 17:00 | modify | 231 | 0.07 | 172.269 | 173.569 | 170.469 | ||
| 692 | 2014.01.02 17:00 | s/l | 230 | 0.07 | 172.204 | 172.204 | 182.404 | -89.55 | 10179.74 |
| 693 | 2014.01.02 23:00 | close | 231 | 0.07 | 172.257 | 173.569 | 170.469 | 0.54 | 10180.28 |
| 694 | 2014.01.03 14:00 | sell | 232 | 0.07 | 171.896 | 0.000 | 0.000 | ||
| 695 | 2014.01.03 14:00 | modify | 232 | 0.07 | 171.896 | 173.196 | 170.096 | ||
| 696 | 2014.01.03 23:00 | close | 232 | 0.07 | 171.899 | 173.196 | 170.096 | -0.13 | 10180.15 |
| 697 | 2014.01.06 16:00 | buy | 233 | 0.07 | 171.509 | 0.000 | 0.000 | ||
| 698 | 2014.01.06 16:00 | modify | 233 | 0.07 | 171.509 | 170.209 | 173.309 | ||
| 699 | 2014.01.06 20:00 | sell | 234 | 0.07 | 170.751 | 0.000 | 0.000 | ||
| 700 | 2014.01.06 20:00 | modify | 234 | 0.07 | 170.751 | 172.051 | 168.951 | ||
| 701 | 2014.01.06 23:00 | close | 234 | 0.07 | 170.914 | 172.051 | 168.951 | -7.30 | 10172.85 |
| 702 | 2014.01.06 23:00 | close | 233 | 0.07 | 170.884 | 170.209 | 173.309 | -27.98 | 10144.87 |
| 703 | 2014.01.07 13:00 | buy | 235 | 0.07 | 171.529 | 0.000 | 0.000 | ||
| 704 | 2014.01.07 13:00 | modify | 235 | 0.07 | 171.529 | 171.179 | 175.729 | ||
| 705 | 2014.01.07 14:00 | close | 235 | 0.07 | 171.350 | 171.179 | 175.729 | -8.02 | 10136.85 |
| 706 | 2014.01.07 16:00 | buy | 236 | 0.07 | 171.518 | 0.000 | 0.000 | ||
| 707 | 2014.01.07 16:00 | modify | 236 | 0.07 | 171.518 | 171.168 | 175.718 | ||
| 708 | 2014.01.07 17:00 | close | 236 | 0.07 | 171.489 | 171.168 | 175.718 | -1.29 | 10135.56 |
| 709 | 2014.01.07 18:00 | sell | 237 | 0.07 | 171.612 | 0.000 | 0.000 | ||
| 710 | 2014.01.07 18:00 | modify | 237 | 0.07 | 171.612 | 173.612 | 163.412 | ||
| 711 | 2014.01.07 23:00 | close | 237 | 0.07 | 171.549 | 173.612 | 163.412 | 2.82 | 10138.38 |
| 712 | 2014.01.08 14:00 | buy | 238 | 0.07 | 172.170 | 0.000 | 0.000 | ||
| 713 | 2014.01.08 14:00 | modify | 238 | 0.07 | 172.170 | 170.870 | 173.970 | ||
| 714 | 2014.01.08 23:00 | close | 238 | 0.07 | 172.331 | 170.870 | 173.970 | 7.21 | 10145.59 |
| 715 | 2014.01.09 08:00 | buy | 239 | 0.07 | 172.614 | 0.000 | 0.000 | ||
| 716 | 2014.01.09 08:00 | modify | 239 | 0.07 | 172.614 | 171.314 | 174.414 | ||
| 717 | 2014.01.09 23:00 | close | 239 | 0.07 | 172.724 | 171.314 | 174.414 | 4.92 | 10150.51 |
| 718 | 2014.01.10 15:00 | sell | 240 | 0.07 | 172.313 | 0.000 | 0.000 | ||
| 719 | 2014.01.10 15:00 | modify | 240 | 0.07 | 172.313 | 172.663 | 168.113 | ||
| 720 | 2014.01.10 15:29 | s/l | 240 | 0.07 | 172.663 | 172.663 | 168.113 | -15.66 | 10134.85 |
| 721 | 2014.01.10 17:00 | sell | 241 | 0.07 | 171.820 | 0.000 | 0.000 | ||
| 722 | 2014.01.10 17:00 | modify | 241 | 0.07 | 171.820 | 173.520 | 162.020 | ||
| 723 | 2014.01.10 18:00 | sell | 242 | 0.07 | 171.674 | 0.000 | 0.000 | ||
| 724 | 2014.01.10 18:00 | modify | 242 | 0.07 | 171.674 | 172.974 | 169.874 | ||
| 725 | 2014.01.10 23:00 | close | 242 | 0.07 | 171.579 | 172.974 | 169.874 | 4.25 | 10139.10 |
| 726 | 2014.01.14 03:00 | close | 241 | 0.07 | 169.273 | 173.520 | 162.020 | 109.98 | 10249.09 |
| 727 | 2014.01.14 05:00 | buy | 243 | 0.07 | 169.705 | 0.000 | 0.000 | ||
| 728 | 2014.01.14 05:00 | modify | 243 | 0.07 | 169.705 | 168.405 | 171.505 | ||
| 729 | 2014.01.14 18:00 | buy | 244 | 0.07 | 170.554 | 0.000 | 0.000 | ||
| 730 | 2014.01.14 18:00 | modify | 244 | 0.07 | 170.554 | 170.204 | 174.754 | ||
| 731 | 2014.01.14 19:00 | close | 244 | 0.07 | 170.745 | 170.204 | 174.754 | 8.55 | 10257.64 |
| 732 | 2014.01.14 20:00 | sell | 245 | 0.07 | 171.021 | 0.000 | 0.000 | ||
| 733 | 2014.01.14 20:00 | modify | 245 | 0.07 | 171.021 | 173.021 | 162.821 | ||
| 734 | 2014.01.14 23:00 | close | 245 | 0.07 | 171.410 | 173.021 | 162.821 | -17.41 | 10240.23 |
| 735 | 2014.01.14 23:00 | close | 243 | 0.07 | 171.380 | 168.405 | 171.505 | 75.00 | 10315.23 |
| 736 | 2014.01.17 04:00 | buy | 246 | 0.07 | 170.336 | 0.000 | 0.000 | ||
| 737 | 2014.01.17 04:00 | modify | 246 | 0.07 | 170.336 | 168.336 | 178.536 | ||
| 738 | 2014.01.17 22:00 | buy | 247 | 0.07 | 171.297 | 0.000 | 0.000 | ||
| 739 | 2014.01.17 22:00 | modify | 247 | 0.07 | 171.297 | 169.997 | 173.097 | ||
| 740 | 2014.01.17 23:00 | close | 246 | 0.07 | 171.113 | 168.336 | 178.536 | 34.79 | 10350.02 |
| 741 | 2014.01.17 23:00 | close | 247 | 0.07 | 171.113 | 169.997 | 173.097 | -8.24 | 10341.78 |
| 742 | 2014.01.20 03:00 | sell | 248 | 0.07 | 170.550 | 0.000 | 0.000 | ||
| 743 | 2014.01.20 03:00 | modify | 248 | 0.07 | 170.550 | 172.250 | 160.750 | ||
| 744 | 2014.01.20 09:00 | close | 248 | 0.07 | 171.060 | 172.250 | 160.750 | -22.83 | 10318.95 |
| 745 | 2014.01.20 22:00 | buy | 249 | 0.07 | 171.189 | 0.000 | 0.000 | ||
| 746 | 2014.01.20 22:00 | modify | 249 | 0.07 | 171.189 | 169.889 | 172.989 | ||
| 747 | 2014.01.20 23:00 | close | 249 | 0.07 | 171.279 | 169.889 | 172.989 | 4.03 | 10322.98 |
| 748 | 2014.01.21 03:00 | buy | 250 | 0.07 | 171.482 | 0.000 | 0.000 | ||
| 749 | 2014.01.21 03:00 | modify | 250 | 0.07 | 171.482 | 169.782 | 181.282 | ||
| 750 | 2014.01.21 04:00 | buy | 251 | 0.07 | 171.709 | 0.000 | 0.000 | ||
| 751 | 2014.01.21 04:00 | modify | 251 | 0.07 | 171.709 | 170.409 | 173.509 | ||
| 752 | 2014.01.21 18:00 | close | 250 | 0.07 | 171.694 | 169.782 | 181.282 | 9.49 | 10332.47 |
| 753 | 2014.01.21 19:00 | buy | 252 | 0.07 | 171.554 | 0.000 | 0.000 | ||
| 754 | 2014.01.21 19:00 | modify | 252 | 0.07 | 171.554 | 169.554 | 179.754 | ||
| 755 | 2014.01.21 20:00 | buy | 253 | 0.07 | 171.670 | 0.000 | 0.000 | ||
| 756 | 2014.01.21 20:00 | modify | 253 | 0.07 | 171.670 | 169.970 | 181.470 | ||
| 757 | 2014.01.21 21:00 | close | 253 | 0.07 | 171.704 | 169.970 | 181.470 | 1.52 | 10333.99 |
| 758 | 2014.01.21 23:00 | close | 252 | 0.07 | 171.922 | 169.554 | 179.754 | 16.47 | 10350.46 |
| 759 | 2014.01.21 23:00 | close | 251 | 0.07 | 171.922 | 170.409 | 173.509 | 9.53 | 10359.99 |
| 760 | 2014.01.22 03:00 | buy | 254 | 0.07 | 171.826 | 0.000 | 0.000 | ||
| 761 | 2014.01.22 03:00 | modify | 254 | 0.07 | 171.826 | 170.126 | 181.626 | ||
| 762 | 2014.01.22 03:00 | buy | 255 | 0.07 | 171.826 | 0.000 | 0.000 | ||
| 763 | 2014.01.22 03:00 | modify | 255 | 0.07 | 171.826 | 169.826 | 180.026 | ||
| 764 | 2014.01.22 06:00 | close | 254 | 0.07 | 171.474 | 170.126 | 181.626 | -15.76 | 10344.23 |
| 765 | 2014.01.22 08:00 | buy | 256 | 0.07 | 172.108 | 0.000 | 0.000 | ||
| 766 | 2014.01.22 08:00 | modify | 256 | 0.07 | 172.108 | 170.408 | 181.908 | ||
| 767 | 2014.01.22 10:00 | close | 256 | 0.07 | 171.844 | 170.408 | 181.908 | -11.82 | 10332.41 |
| 768 | 2014.01.22 12:00 | buy | 257 | 0.07 | 172.740 | 0.000 | 0.000 | ||
| 769 | 2014.01.22 12:00 | modify | 257 | 0.07 | 172.740 | 171.040 | 182.540 | ||
| 770 | 2014.01.22 23:00 | close | 255 | 0.07 | 173.227 | 169.826 | 180.026 | 62.73 | 10395.14 |
| 771 | 2014.01.23 06:00 | close | 257 | 0.07 | 172.994 | 171.040 | 182.540 | 12.98 | 10408.11 |
| 772 | 2014.01.23 07:00 | buy | 258 | 0.07 | 172.780 | 0.000 | 0.000 | ||
| 773 | 2014.01.23 07:00 | modify | 258 | 0.07 | 172.780 | 170.780 | 180.980 | ||
| 774 | 2014.01.23 19:00 | sell | 259 | 0.07 | 172.182 | 0.000 | 0.000 | ||
| 775 | 2014.01.23 19:00 | modify | 259 | 0.07 | 172.182 | 172.532 | 167.982 | ||
| 776 | 2014.01.23 23:00 | close | 258 | 0.07 | 171.615 | 170.780 | 180.980 | -52.16 | 10355.95 |
| 777 | 2014.01.24 04:00 | close | 259 | 0.07 | 172.179 | 172.532 | 167.982 | -1.89 | 10354.06 |
| 778 | 2014.01.24 12:00 | sell | 260 | 0.07 | 170.979 | 0.000 | 0.000 | ||
| 779 | 2014.01.24 12:00 | modify | 260 | 0.07 | 170.979 | 172.279 | 169.179 | ||
| 780 | 2014.01.24 14:25 | t/p | 260 | 0.07 | 169.179 | 172.279 | 169.179 | 80.58 | 10434.64 |
| 781 | 2014.01.27 10:00 | buy | 261 | 0.07 | 169.734 | 0.000 | 0.000 | ||
| 782 | 2014.01.27 10:00 | modify | 261 | 0.07 | 169.734 | 168.434 | 171.534 | ||
| 783 | 2014.01.27 23:00 | close | 261 | 0.07 | 170.171 | 168.434 | 171.534 | 19.56 | 10454.20 |
| 784 | 2014.01.28 03:00 | buy | 262 | 0.07 | 170.269 | 0.000 | 0.000 | ||
| 785 | 2014.01.28 03:00 | modify | 262 | 0.07 | 170.269 | 169.919 | 174.469 | ||
| 786 | 2014.01.28 04:00 | close | 262 | 0.07 | 170.243 | 169.919 | 174.469 | -1.16 | 10453.04 |
| 787 | 2014.01.28 07:00 | sell | 263 | 0.07 | 170.492 | 0.000 | 0.000 | ||
| 788 | 2014.01.28 07:00 | modify | 263 | 0.07 | 170.492 | 172.492 | 162.292 | ||
| 789 | 2014.01.28 23:00 | close | 263 | 0.07 | 170.599 | 172.492 | 162.292 | -4.79 | 10448.25 |
| 790 | 2014.01.30 10:00 | sell | 264 | 0.07 | 169.113 | 0.000 | 0.000 | ||
| 791 | 2014.01.30 10:00 | modify | 264 | 0.07 | 169.113 | 170.413 | 167.313 | ||
| 792 | 2014.01.30 23:00 | close | 264 | 0.07 | 169.299 | 170.413 | 167.313 | -8.33 | 10439.92 |
| 793 | 2014.01.31 05:00 | sell | 265 | 0.07 | 169.359 | 0.000 | 0.000 | ||
| 794 | 2014.01.31 05:00 | modify | 265 | 0.07 | 169.359 | 171.359 | 161.159 | ||
| 795 | 2014.01.31 12:00 | sell | 266 | 0.07 | 168.673 | 0.000 | 0.000 | ||
| 796 | 2014.01.31 12:00 | modify | 266 | 0.07 | 168.673 | 169.973 | 166.873 | ||
| 797 | 2014.01.31 23:00 | close | 265 | 0.07 | 167.959 | 171.359 | 161.159 | 62.67 | 10502.59 |
| 798 | 2014.01.31 23:00 | close | 266 | 0.07 | 167.959 | 169.973 | 166.873 | 31.96 | 10534.55 |
| 799 | 2014.02.03 04:00 | sell | 267 | 0.07 | 167.981 | 0.000 | 0.000 | ||
| 800 | 2014.02.03 04:00 | modify | 267 | 0.07 | 167.981 | 169.281 | 166.181 | ||
| 801 | 2014.02.03 12:41 | t/p | 267 | 0.07 | 166.181 | 169.281 | 166.181 | 80.58 | 10615.13 |
| 802 | 2014.02.04 13:00 | sell | 268 | 0.07 | 165.380 | 0.000 | 0.000 | ||
| 803 | 2014.02.04 13:00 | modify | 268 | 0.07 | 165.380 | 167.380 | 157.180 | ||
| 804 | 2014.02.04 23:00 | close | 268 | 0.07 | 166.004 | 167.380 | 157.180 | -27.93 | 10587.20 |
| 805 | 2014.02.05 18:00 | sell | 269 | 0.07 | 164.999 | 0.000 | 0.000 | ||
| 806 | 2014.02.05 18:00 | modify | 269 | 0.07 | 164.999 | 166.999 | 156.799 | ||
| 807 | 2014.02.05 23:00 | close | 269 | 0.07 | 165.389 | 166.999 | 156.799 | -17.46 | 10569.74 |
| 808 | 2014.02.06 06:00 | buy | 270 | 0.07 | 165.534 | 0.000 | 0.000 | ||
| 809 | 2014.02.06 06:00 | modify | 270 | 0.07 | 165.534 | 165.184 | 169.734 | ||
| 810 | 2014.02.06 07:00 | close | 270 | 0.07 | 165.699 | 165.184 | 169.734 | 7.39 | 10577.13 |
| 811 | 2014.02.06 10:00 | buy | 271 | 0.07 | 165.596 | 0.000 | 0.000 | ||
| 812 | 2014.02.06 10:00 | modify | 271 | 0.07 | 165.596 | 165.246 | 169.796 | ||
| 813 | 2014.02.06 10:20 | s/l | 271 | 0.07 | 165.246 | 165.246 | 169.796 | -15.68 | 10561.45 |
| 814 | 2014.02.06 17:00 | buy | 272 | 0.07 | 166.060 | 0.000 | 0.000 | ||
| 815 | 2014.02.06 17:00 | modify | 272 | 0.07 | 166.060 | 164.760 | 167.860 | ||
| 816 | 2014.02.06 23:00 | close | 272 | 0.07 | 166.745 | 164.760 | 167.860 | 30.67 | 10592.12 |
| 817 | 2014.02.11 11:00 | buy | 273 | 0.07 | 167.893 | 0.000 | 0.000 | ||
| 818 | 2014.02.11 11:00 | modify | 273 | 0.07 | 167.893 | 167.543 | 172.093 | ||
| 819 | 2014.02.11 12:00 | buy | 274 | 0.07 | 168.277 | 0.000 | 0.000 | ||
| 820 | 2014.02.11 12:00 | modify | 274 | 0.07 | 168.277 | 166.977 | 170.077 | ||
| 821 | 2014.02.11 23:00 | close | 274 | 0.07 | 168.819 | 166.977 | 170.077 | 24.26 | 10616.38 |
| 822 | 2014.02.12 04:00 | buy | 275 | 0.07 | 168.733 | 0.000 | 0.000 | ||
| 823 | 2014.02.12 04:00 | modify | 275 | 0.07 | 168.733 | 167.433 | 170.533 | ||
| 824 | 2014.02.12 23:00 | close | 275 | 0.07 | 170.059 | 167.433 | 170.533 | 59.37 | 10675.75 |
| 825 | 2014.02.13 07:00 | buy | 276 | 0.07 | 169.774 | 0.000 | 0.000 | ||
| 826 | 2014.02.13 07:00 | modify | 276 | 0.07 | 169.774 | 167.774 | 177.974 | ||
| 827 | 2014.02.13 23:00 | close | 276 | 0.07 | 170.238 | 167.774 | 177.974 | 20.78 | 10696.53 |
| 828 | 2014.02.14 05:00 | buy | 277 | 0.07 | 169.869 | 0.000 | 0.000 | ||
| 829 | 2014.02.14 05:00 | modify | 277 | 0.07 | 169.869 | 167.869 | 178.069 | ||
| 830 | 2014.02.14 06:00 | sell | 278 | 0.07 | 169.483 | 0.000 | 0.000 | ||
| 831 | 2014.02.14 06:00 | modify | 278 | 0.07 | 169.483 | 169.833 | 165.283 | ||
| 832 | 2014.02.14 07:00 | close | 278 | 0.07 | 169.599 | 169.833 | 165.283 | -5.19 | 10691.34 |
| 833 | 2014.02.14 08:00 | sell | 279 | 0.07 | 169.269 | 0.000 | 0.000 | ||
| 834 | 2014.02.14 08:00 | modify | 279 | 0.07 | 169.269 | 169.619 | 165.069 | ||
| 835 | 2014.02.14 09:00 | close | 279 | 0.07 | 169.489 | 169.619 | 165.069 | -9.84 | 10681.50 |
| 836 | 2014.02.14 11:00 | buy | 280 | 0.07 | 170.187 | 0.000 | 0.000 | ||
| 837 | 2014.02.14 11:00 | modify | 280 | 0.07 | 170.187 | 168.487 | 179.987 | ||
| 838 | 2014.02.14 23:00 | close | 277 | 0.07 | 170.476 | 167.869 | 178.069 | 27.18 | 10708.68 |
| 839 | 2014.02.17 02:00 | close | 280 | 0.07 | 170.202 | 168.487 | 179.987 | 1.21 | 10709.89 |
| 840 | 2014.02.17 03:00 | buy | 281 | 0.07 | 170.040 | 0.000 | 0.000 | ||
| 841 | 2014.02.17 03:00 | modify | 281 | 0.07 | 170.040 | 168.040 | 178.240 | ||
| 842 | 2014.02.17 04:00 | buy | 282 | 0.07 | 170.884 | 0.000 | 0.000 | ||
| 843 | 2014.02.17 04:00 | modify | 282 | 0.07 | 170.884 | 169.184 | 180.684 | ||
| 844 | 2014.02.17 04:00 | buy | 283 | 0.07 | 170.884 | 0.000 | 0.000 | ||
| 845 | 2014.02.17 04:00 | modify | 283 | 0.07 | 170.884 | 169.584 | 172.684 | ||
| 846 | 2014.02.17 12:00 | close | 282 | 0.07 | 170.293 | 169.184 | 180.684 | -26.46 | 10683.43 |
| 847 | 2014.02.17 13:00 | buy | 284 | 0.07 | 170.594 | 0.000 | 0.000 | ||
| 848 | 2014.02.17 13:00 | modify | 284 | 0.07 | 170.594 | 168.894 | 180.394 | ||
| 849 | 2014.02.17 14:00 | close | 284 | 0.07 | 170.464 | 168.894 | 180.394 | -5.83 | 10677.60 |
| 850 | 2014.02.17 23:00 | close | 281 | 0.07 | 170.286 | 168.040 | 178.240 | 11.01 | 10688.61 |
| 851 | 2014.02.17 23:00 | close | 283 | 0.07 | 170.286 | 169.584 | 172.684 | -26.78 | 10661.83 |
| 852 | 2014.02.18 06:00 | buy | 285 | 0.07 | 171.336 | 0.000 | 0.000 | ||
| 853 | 2014.02.18 06:00 | modify | 285 | 0.07 | 171.336 | 169.636 | 181.136 | ||
| 854 | 2014.02.18 11:00 | close | 285 | 0.07 | 170.914 | 169.636 | 181.136 | -18.90 | 10642.93 |
| 855 | 2014.02.18 11:00 | buy | 286 | 0.07 | 170.944 | 0.000 | 0.000 | ||
| 856 | 2014.02.18 11:00 | modify | 286 | 0.07 | 170.944 | 168.944 | 179.144 | ||
| 857 | 2014.02.18 13:00 | buy | 287 | 0.07 | 171.041 | 0.000 | 0.000 | ||
| 858 | 2014.02.18 13:00 | modify | 287 | 0.07 | 171.041 | 169.341 | 180.841 | ||
| 859 | 2014.02.18 13:00 | buy | 288 | 0.07 | 171.041 | 0.000 | 0.000 | ||
| 860 | 2014.02.18 13:00 | modify | 288 | 0.07 | 171.041 | 169.741 | 172.841 | ||
| 861 | 2014.02.18 15:00 | close | 287 | 0.07 | 170.893 | 169.341 | 180.841 | -6.63 | 10636.30 |
| 862 | 2014.02.18 20:00 | buy | 289 | 0.07 | 170.967 | 0.000 | 0.000 | ||
| 863 | 2014.02.18 20:00 | modify | 289 | 0.07 | 170.967 | 169.267 | 180.767 | ||
| 864 | 2014.02.18 21:00 | close | 289 | 0.07 | 170.765 | 169.267 | 180.767 | -9.05 | 10627.25 |
| 865 | 2014.02.18 23:00 | close | 286 | 0.07 | 170.682 | 168.944 | 179.144 | -11.73 | 10615.52 |
| 866 | 2014.02.18 23:00 | close | 288 | 0.07 | 170.682 | 169.741 | 172.841 | -16.07 | 10599.45 |
| 867 | 2014.02.19 09:00 | sell | 290 | 0.07 | 170.521 | 0.000 | 0.000 | ||
| 868 | 2014.02.19 09:00 | modify | 290 | 0.07 | 170.521 | 170.871 | 166.321 | ||
| 869 | 2014.02.19 10:00 | close | 290 | 0.07 | 170.609 | 170.871 | 166.321 | -3.94 | 10595.51 |
| 870 | 2014.02.19 14:00 | sell | 291 | 0.07 | 169.934 | 0.000 | 0.000 | ||
| 871 | 2014.02.19 14:00 | modify | 291 | 0.07 | 169.934 | 171.234 | 168.134 | ||
| 872 | 2014.02.19 14:00 | close | 273 | 0.07 | 169.934 | 167.543 | 172.093 | 95.66 | 10691.17 |
| 873 | 2014.02.19 19:00 | buy | 292 | 0.07 | 171.047 | 0.000 | 0.000 | ||
| 874 | 2014.02.19 19:00 | modify | 292 | 0.07 | 171.047 | 169.347 | 180.847 | ||
| 875 | 2014.02.19 23:00 | close | 292 | 0.07 | 170.585 | 169.347 | 180.847 | -20.69 | 10670.48 |
| 876 | 2014.02.19 23:00 | close | 291 | 0.07 | 170.615 | 171.234 | 168.134 | -30.48 | 10640.00 |
| 877 | 2014.02.20 03:00 | sell | 293 | 0.07 | 170.538 | 0.000 | 0.000 | ||
| 878 | 2014.02.20 03:00 | modify | 293 | 0.07 | 170.538 | 170.888 | 166.338 | ||
| 879 | 2014.02.20 16:00 | close | 293 | 0.07 | 170.681 | 170.888 | 166.338 | -6.41 | 10633.59 |
| 880 | 2014.02.20 16:00 | buy | 294 | 0.07 | 170.681 | 0.000 | 0.000 | ||
| 881 | 2014.02.20 16:00 | modify | 294 | 0.07 | 170.681 | 170.331 | 174.881 | ||
| 882 | 2014.02.20 16:58 | s/l | 294 | 0.07 | 170.331 | 170.331 | 174.881 | -15.67 | 10617.92 |
| 883 | 2014.02.21 03:00 | buy | 295 | 0.07 | 170.714 | 0.000 | 0.000 | ||
| 884 | 2014.02.21 03:00 | modify | 295 | 0.07 | 170.714 | 170.364 | 174.914 | ||
| 885 | 2014.02.21 10:00 | buy | 296 | 0.07 | 170.869 | 0.000 | 0.000 | ||
| 886 | 2014.02.21 10:00 | modify | 296 | 0.07 | 170.869 | 169.169 | 180.669 | ||
| 887 | 2014.02.21 11:00 | sell | 297 | 0.07 | 170.649 | 0.000 | 0.000 | ||
| 888 | 2014.02.21 11:00 | modify | 297 | 0.07 | 170.649 | 172.649 | 162.449 | ||
| 889 | 2014.02.21 11:21 | s/l | 295 | 0.07 | 170.364 | 170.364 | 174.914 | -15.67 | 10602.25 |
| 890 | 2014.02.21 16:00 | buy | 298 | 0.07 | 171.080 | 0.000 | 0.000 | ||
| 891 | 2014.02.21 16:00 | modify | 298 | 0.07 | 171.080 | 169.780 | 172.880 | ||
| 892 | 2014.02.21 19:00 | close | 296 | 0.07 | 170.791 | 169.169 | 180.669 | -3.50 | 10598.75 |
| 893 | 2014.02.21 23:00 | close | 297 | 0.07 | 170.657 | 172.649 | 162.449 | -0.36 | 10598.39 |
| 894 | 2014.02.21 23:00 | close | 298 | 0.07 | 170.627 | 169.780 | 172.880 | -20.28 | 10578.11 |
| 895 | 2014.02.24 05:00 | sell | 299 | 0.07 | 170.329 | 0.000 | 0.000 | ||
| 896 | 2014.02.24 05:00 | modify | 299 | 0.07 | 170.329 | 171.629 | 168.529 | ||
| 897 | 2014.02.24 06:00 | sell | 300 | 0.07 | 170.174 | 0.000 | 0.000 | ||
| 898 | 2014.02.24 06:00 | modify | 300 | 0.07 | 170.174 | 170.524 | 165.974 | ||
| 899 | 2014.02.24 10:49 | s/l | 300 | 0.07 | 170.524 | 170.524 | 165.974 | -15.67 | 10562.44 |
| 900 | 2014.02.24 15:00 | buy | 301 | 0.07 | 170.503 | 0.000 | 0.000 | ||
| 901 | 2014.02.24 15:00 | modify | 301 | 0.07 | 170.503 | 168.503 | 178.703 | ||
| 902 | 2014.02.24 16:00 | sell | 302 | 0.07 | 170.382 | 0.000 | 0.000 | ||
| 903 | 2014.02.24 16:00 | modify | 302 | 0.07 | 170.382 | 170.732 | 166.182 | ||
| 904 | 2014.02.24 19:00 | close | 302 | 0.07 | 170.500 | 170.732 | 166.182 | -5.28 | 10557.16 |
| 905 | 2014.02.24 23:00 | close | 301 | 0.07 | 170.651 | 168.503 | 178.703 | 6.63 | 10563.79 |
| 906 | 2014.02.24 23:00 | close | 299 | 0.07 | 170.681 | 171.629 | 168.529 | -15.76 | 10548.03 |
| 907 | 2014.02.25 05:00 | buy | 303 | 0.07 | 170.904 | 0.000 | 0.000 | ||
| 908 | 2014.02.25 05:00 | modify | 303 | 0.07 | 170.904 | 170.554 | 175.104 | ||
| 909 | 2014.02.25 09:15 | s/l | 303 | 0.07 | 170.554 | 170.554 | 175.104 | -15.67 | 10532.36 |
| 910 | 2014.02.25 13:00 | buy | 304 | 0.07 | 170.904 | 0.000 | 0.000 | ||
| 911 | 2014.02.25 13:00 | modify | 304 | 0.07 | 170.904 | 170.554 | 175.104 | ||
| 912 | 2014.02.25 17:00 | s/l | 304 | 0.07 | 170.554 | 170.554 | 175.104 | -15.67 | 10516.69 |
| 913 | 2014.02.25 22:00 | buy | 305 | 0.07 | 170.411 | 0.000 | 0.000 | ||
| 914 | 2014.02.25 22:00 | modify | 305 | 0.07 | 170.411 | 168.411 | 178.611 | ||
| 915 | 2014.02.25 23:00 | close | 305 | 0.07 | 170.261 | 168.411 | 178.611 | -6.72 | 10509.97 |
| 916 | 2014.02.26 22:00 | sell | 306 | 0.07 | 170.737 | 0.000 | 0.000 | ||
| 917 | 2014.02.26 22:00 | modify | 306 | 0.07 | 170.737 | 172.737 | 162.537 | ||
| 918 | 2014.02.26 22:00 | buy | 307 | 0.07 | 170.767 | 0.000 | 0.000 | ||
| 919 | 2014.02.26 22:00 | modify | 307 | 0.07 | 170.767 | 169.467 | 172.567 | ||
| 920 | 2014.02.26 23:00 | close | 306 | 0.07 | 170.670 | 172.737 | 162.537 | 3.00 | 10512.97 |
| 921 | 2014.02.26 23:00 | close | 307 | 0.07 | 170.640 | 169.467 | 172.567 | -5.69 | 10507.28 |
| 922 | 2014.02.27 10:00 | sell | 308 | 0.07 | 170.391 | 0.000 | 0.000 | ||
| 923 | 2014.02.27 10:00 | modify | 308 | 0.07 | 170.391 | 171.691 | 168.591 | ||
| 924 | 2014.02.27 21:00 | sell | 309 | 0.07 | 170.489 | 0.000 | 0.000 | ||
| 925 | 2014.02.27 21:00 | modify | 309 | 0.07 | 170.489 | 172.489 | 162.289 | ||
| 926 | 2014.02.27 22:00 | sell | 310 | 0.07 | 170.287 | 0.000 | 0.000 | ||
| 927 | 2014.02.27 22:00 | modify | 310 | 0.07 | 170.287 | 170.637 | 166.087 | ||
| 928 | 2014.02.27 23:00 | close | 309 | 0.07 | 170.411 | 172.489 | 162.289 | 3.49 | 10510.77 |
| 929 | 2014.02.27 23:00 | close | 308 | 0.07 | 170.411 | 171.691 | 168.591 | -0.90 | 10509.87 |
| 930 | 2014.02.28 01:00 | close | 310 | 0.07 | 170.539 | 170.637 | 166.087 | -13.30 | 10496.57 |
| 931 | 2014.02.28 03:00 | sell | 311 | 0.07 | 170.064 | 0.000 | 0.000 | ||
| 932 | 2014.02.28 03:00 | modify | 311 | 0.07 | 170.064 | 171.764 | 160.264 | ||
| 933 | 2014.02.28 10:00 | close | 311 | 0.07 | 170.086 | 171.764 | 160.264 | -0.98 | 10495.59 |
| 934 | 2014.02.28 13:00 | sell | 312 | 0.07 | 170.408 | 0.000 | 0.000 | ||
| 935 | 2014.02.28 13:00 | modify | 312 | 0.07 | 170.408 | 172.408 | 162.208 | ||
| 936 | 2014.02.28 16:00 | buy | 313 | 0.07 | 170.479 | 0.000 | 0.000 | ||
| 937 | 2014.02.28 16:00 | modify | 313 | 0.07 | 170.479 | 170.129 | 174.679 | ||
| 938 | 2014.02.28 18:00 | buy | 314 | 0.07 | 171.034 | 0.000 | 0.000 | ||
| 939 | 2014.02.28 18:00 | modify | 314 | 0.07 | 171.034 | 169.734 | 172.834 | ||
| 940 | 2014.02.28 23:00 | close | 312 | 0.07 | 170.441 | 172.408 | 162.208 | -1.48 | 10494.11 |
| 941 | 2014.02.28 23:00 | close | 314 | 0.07 | 170.411 | 169.734 | 172.834 | -27.90 | 10466.21 |
| 942 | 2014.03.03 00:00 | s/l | 313 | 0.07 | 170.129 | 170.129 | 174.679 | -15.13 | 10451.07 |
| 943 | 2014.03.03 06:00 | sell | 315 | 0.07 | 169.819 | 0.000 | 0.000 | ||
| 944 | 2014.03.03 06:00 | modify | 315 | 0.07 | 169.819 | 171.519 | 160.019 | ||
| 945 | 2014.03.03 10:00 | sell | 316 | 0.07 | 169.404 | 0.000 | 0.000 | ||
| 946 | 2014.03.03 10:00 | modify | 316 | 0.07 | 169.404 | 170.704 | 167.604 | ||
| 947 | 2014.03.03 23:00 | close | 316 | 0.07 | 168.919 | 170.704 | 167.604 | 21.71 | 10472.78 |
| 948 | 2014.03.04 06:00 | close | 315 | 0.07 | 169.264 | 171.519 | 160.019 | 22.83 | 10495.61 |
| 949 | 2014.03.04 09:00 | buy | 317 | 0.07 | 169.804 | 0.000 | 0.000 | ||
| 950 | 2014.03.04 09:00 | modify | 317 | 0.07 | 169.804 | 168.504 | 171.604 | ||
| 951 | 2014.03.04 11:00 | sell | 318 | 0.07 | 170.157 | 0.000 | 0.000 | ||
| 952 | 2014.03.04 11:00 | modify | 318 | 0.07 | 170.157 | 172.157 | 161.957 | ||
| 953 | 2014.03.04 13:00 | buy | 319 | 0.07 | 170.104 | 0.000 | 0.000 | ||
| 954 | 2014.03.04 13:00 | modify | 319 | 0.07 | 170.104 | 169.754 | 174.304 | ||
| 955 | 2014.03.04 23:00 | close | 318 | 0.07 | 170.511 | 172.157 | 161.957 | -15.85 | 10479.76 |
| 956 | 2014.03.04 23:00 | close | 317 | 0.07 | 170.481 | 168.504 | 171.604 | 30.32 | 10510.08 |
| 957 | 2014.03.05 05:00 | buy | 320 | 0.07 | 170.358 | 0.000 | 0.000 | ||
| 958 | 2014.03.05 05:00 | modify | 320 | 0.07 | 170.358 | 169.058 | 172.158 | ||
| 959 | 2014.03.05 23:00 | close | 320 | 0.07 | 171.009 | 169.058 | 172.158 | 29.15 | 10539.23 |
| 960 | 2014.03.06 03:00 | buy | 321 | 0.07 | 171.274 | 0.000 | 0.000 | ||
| 961 | 2014.03.06 03:00 | modify | 321 | 0.07 | 171.274 | 169.974 | 173.074 | ||
| 962 | 2014.03.06 23:00 | close | 321 | 0.07 | 172.445 | 169.974 | 173.074 | 52.43 | 10591.66 |
| 963 | 2014.03.11 11:00 | close | 319 | 0.07 | 171.660 | 169.754 | 174.304 | 73.41 | 10665.07 |
| 964 | 2014.03.11 19:00 | sell | 322 | 0.07 | 171.575 | 0.000 | 0.000 | ||
| 965 | 2014.03.11 19:00 | modify | 322 | 0.07 | 171.575 | 172.875 | 169.775 | ||
| 966 | 2014.03.11 23:00 | close | 322 | 0.07 | 171.116 | 172.875 | 169.775 | 20.55 | 10685.62 |
| 967 | 2014.03.13 12:00 | sell | 323 | 0.07 | 170.743 | 0.000 | 0.000 | ||
| 968 | 2014.03.13 12:00 | modify | 323 | 0.07 | 170.743 | 172.443 | 160.943 | ||
| 969 | 2014.03.13 13:00 | close | 323 | 0.07 | 171.129 | 172.443 | 160.943 | -17.28 | 10668.34 |
| 970 | 2014.03.13 18:00 | sell | 324 | 0.07 | 170.709 | 0.000 | 0.000 | ||
| 971 | 2014.03.13 18:00 | modify | 324 | 0.07 | 170.709 | 172.409 | 160.909 | ||
| 972 | 2014.03.13 18:00 | sell | 325 | 0.07 | 170.709 | 0.000 | 0.000 | ||
| 973 | 2014.03.13 18:00 | modify | 325 | 0.07 | 170.709 | 171.059 | 166.509 | ||
| 974 | 2014.03.17 00:00 | close | 324 | 0.07 | 168.524 | 172.409 | 160.909 | 93.77 | 10762.11 |
| 975 | 2014.03.17 05:00 | sell | 326 | 0.07 | 168.732 | 0.000 | 0.000 | ||
| 976 | 2014.03.17 05:00 | modify | 326 | 0.07 | 168.732 | 170.732 | 160.532 | ||
| 977 | 2014.03.17 19:00 | buy | 327 | 0.07 | 169.178 | 0.000 | 0.000 | ||
| 978 | 2014.03.17 19:00 | modify | 327 | 0.07 | 169.178 | 168.828 | 173.378 | ||
| 979 | 2014.03.17 20:00 | close | 327 | 0.07 | 169.162 | 168.828 | 173.378 | -0.72 | 10761.39 |
| 980 | 2014.03.17 23:00 | close | 326 | 0.07 | 169.274 | 170.732 | 160.532 | -24.26 | 10737.13 |
| 981 | 2014.03.18 12:00 | sell | 328 | 0.07 | 168.505 | 0.000 | 0.000 | ||
| 982 | 2014.03.18 12:00 | modify | 328 | 0.07 | 168.505 | 170.205 | 158.705 | ||
| 983 | 2014.03.18 15:00 | close | 328 | 0.07 | 169.071 | 170.205 | 158.705 | -25.34 | 10711.79 |
| 984 | 2014.03.18 16:00 | sell | 329 | 0.07 | 168.319 | 0.000 | 0.000 | ||
| 985 | 2014.03.18 16:00 | modify | 329 | 0.07 | 168.319 | 170.019 | 158.519 | ||
| 986 | 2014.03.19 03:00 | close | 329 | 0.07 | 168.422 | 170.019 | 158.519 | -6.63 | 10705.16 |
| 987 | 2014.03.19 05:00 | sell | 330 | 0.07 | 168.189 | 0.000 | 0.000 | ||
| 988 | 2014.03.19 05:00 | modify | 330 | 0.07 | 168.189 | 169.489 | 166.389 | ||
| 989 | 2014.03.19 09:00 | sell | 331 | 0.07 | 168.346 | 0.000 | 0.000 | ||
| 990 | 2014.03.19 09:00 | modify | 331 | 0.07 | 168.346 | 170.046 | 158.546 | ||
| 991 | 2014.03.19 10:00 | close | 331 | 0.07 | 168.601 | 170.046 | 158.546 | -11.41 | 10693.75 |
| 992 | 2014.03.19 11:00 | sell | 332 | 0.07 | 168.598 | 0.000 | 0.000 | ||
| 993 | 2014.03.19 11:00 | modify | 332 | 0.07 | 168.598 | 170.598 | 160.398 | ||
| 994 | 2014.03.19 20:00 | buy | 333 | 0.07 | 169.043 | 0.000 | 0.000 | ||
| 995 | 2014.03.19 20:00 | modify | 333 | 0.07 | 169.043 | 168.693 | 173.243 | ||
| 996 | 2014.03.19 21:00 | close | 333 | 0.07 | 169.152 | 168.693 | 173.243 | 4.88 | 10698.63 |
| 997 | 2014.03.19 21:00 | s/l | 330 | 0.07 | 169.489 | 169.489 | 166.389 | -58.19 | 10640.44 |
| 998 | 2014.03.19 22:00 | close | 325 | 0.07 | 169.452 | 171.059 | 166.509 | 48.18 | 10688.62 |
| 999 | 2014.03.19 23:00 | close | 332 | 0.07 | 169.487 | 170.598 | 160.398 | -39.79 | 10648.83 |
| 1000 | 2014.03.21 04:00 | sell | 334 | 0.07 | 168.937 | 0.000 | 0.000 | ||
| 1001 | 2014.03.21 04:00 | modify | 334 | 0.07 | 168.937 | 170.237 | 167.137 | ||
| 1002 | 2014.03.21 11:00 | sell | 335 | 0.07 | 168.256 | 0.000 | 0.000 | ||
| 1003 | 2014.03.21 11:00 | modify | 335 | 0.07 | 168.256 | 169.956 | 158.456 | ||
| 1004 | 2014.03.21 14:00 | sell | 336 | 0.07 | 168.779 | 0.000 | 0.000 | ||
| 1005 | 2014.03.21 14:00 | modify | 336 | 0.07 | 168.779 | 170.779 | 160.579 | ||
| 1006 | 2014.03.21 19:00 | close | 335 | 0.07 | 168.885 | 169.956 | 158.456 | -28.16 | 10620.67 |
| 1007 | 2014.03.21 21:00 | sell | 337 | 0.07 | 168.663 | 0.000 | 0.000 | ||
| 1008 | 2014.03.21 21:00 | modify | 337 | 0.07 | 168.663 | 170.363 | 158.863 | ||
| 1009 | 2014.03.21 23:00 | close | 336 | 0.07 | 168.467 | 170.779 | 160.579 | 13.97 | 10634.64 |
| 1010 | 2014.03.21 23:00 | close | 334 | 0.07 | 168.467 | 170.237 | 167.137 | 21.04 | 10655.68 |
| 1011 | 2014.03.24 03:00 | close | 337 | 0.07 | 168.696 | 170.363 | 158.863 | -3.49 | 10652.18 |
| 1012 | 2014.03.24 04:00 | sell | 338 | 0.07 | 168.747 | 0.000 | 0.000 | ||
| 1013 | 2014.03.24 04:00 | modify | 338 | 0.07 | 168.747 | 170.747 | 160.547 | ||
| 1014 | 2014.03.24 18:00 | sell | 339 | 0.07 | 168.502 | 0.000 | 0.000 | ||
| 1015 | 2014.03.24 18:00 | modify | 339 | 0.07 | 168.502 | 170.202 | 158.702 | ||
| 1016 | 2014.03.24 19:00 | buy | 340 | 0.07 | 168.594 | 0.000 | 0.000 | ||
| 1017 | 2014.03.24 19:00 | modify | 340 | 0.07 | 168.594 | 166.594 | 176.794 | ||
| 1018 | 2014.03.24 21:00 | close | 339 | 0.07 | 168.946 | 170.202 | 158.702 | -19.88 | 10632.30 |
| 1019 | 2014.03.24 22:00 | sell | 341 | 0.07 | 168.640 | 0.000 | 0.000 | ||
| 1020 | 2014.03.24 22:00 | modify | 341 | 0.07 | 168.640 | 168.990 | 164.440 | ||
| 1021 | 2014.03.24 23:00 | close | 340 | 0.07 | 168.592 | 166.594 | 176.794 | -0.09 | 10632.21 |
| 1022 | 2014.03.24 23:00 | close | 338 | 0.07 | 168.622 | 170.747 | 160.547 | 5.60 | 10637.81 |
| 1023 | 2014.03.25 04:00 | sell | 342 | 0.07 | 168.589 | 0.000 | 0.000 | ||
| 1024 | 2014.03.25 04:00 | modify | 342 | 0.07 | 168.589 | 169.889 | 166.789 | ||
| 1025 | 2014.03.25 15:12 | s/l | 341 | 0.07 | 168.990 | 168.990 | 164.440 | -17.69 | 10620.12 |
| 1026 | 2014.03.25 20:00 | buy | 343 | 0.07 | 169.022 | 0.000 | 0.000 | ||
| 1027 | 2014.03.25 20:00 | modify | 343 | 0.07 | 169.022 | 167.722 | 170.822 | ||
| 1028 | 2014.03.25 20:00 | buy | 344 | 0.07 | 169.022 | 0.000 | 0.000 | ||
| 1029 | 2014.03.25 20:00 | modify | 344 | 0.07 | 169.022 | 168.672 | 173.222 | ||
| 1030 | 2014.03.25 23:00 | close | 343 | 0.07 | 169.020 | 167.722 | 170.822 | -0.09 | 10620.03 |
| 1031 | 2014.03.25 23:00 | close | 342 | 0.07 | 169.050 | 169.889 | 166.789 | -20.64 | 10599.39 |
| 1032 | 2014.03.26 04:00 | buy | 345 | 0.07 | 169.264 | 0.000 | 0.000 | ||
| 1033 | 2014.03.26 04:00 | modify | 345 | 0.07 | 169.264 | 167.964 | 171.064 | ||
| 1034 | 2014.03.26 23:00 | close | 345 | 0.07 | 169.188 | 167.964 | 171.064 | -3.40 | 10595.99 |
| 1035 | 2014.03.27 03:00 | close | 344 | 0.07 | 168.950 | 168.672 | 173.222 | -1.08 | 10594.91 |
| 1036 | 2014.03.27 04:00 | buy | 346 | 0.07 | 168.937 | 0.000 | 0.000 | ||
| 1037 | 2014.03.27 04:00 | modify | 346 | 0.07 | 168.937 | 166.937 | 177.137 | ||
| 1038 | 2014.03.27 12:00 | sell | 347 | 0.07 | 169.090 | 0.000 | 0.000 | ||
| 1039 | 2014.03.27 12:00 | modify | 347 | 0.07 | 169.090 | 170.390 | 167.290 | ||
| 1040 | 2014.03.27 13:00 | buy | 348 | 0.07 | 169.992 | 0.000 | 0.000 | ||
| 1041 | 2014.03.27 13:00 | modify | 348 | 0.07 | 169.992 | 168.292 | 179.792 | ||
| 1042 | 2014.03.27 19:00 | close | 348 | 0.07 | 169.633 | 168.292 | 179.792 | -16.07 | 10578.84 |
| 1043 | 2014.03.27 20:00 | buy | 349 | 0.07 | 169.691 | 0.000 | 0.000 | ||
| 1044 | 2014.03.27 20:00 | modify | 349 | 0.07 | 169.691 | 168.391 | 171.491 | ||
| 1045 | 2014.03.27 23:00 | close | 346 | 0.07 | 169.707 | 166.937 | 177.137 | 34.47 | 10613.31 |
| 1046 | 2014.03.27 23:00 | close | 349 | 0.07 | 169.707 | 168.391 | 171.491 | 0.71 | 10614.02 |
| 1047 | 2014.03.27 23:00 | close | 347 | 0.07 | 169.737 | 170.390 | 167.290 | -28.97 | 10585.05 |
| 1048 | 2014.03.28 05:00 | buy | 350 | 0.07 | 169.873 | 0.000 | 0.000 | ||
| 1049 | 2014.03.28 05:00 | modify | 350 | 0.07 | 169.873 | 168.173 | 179.673 | ||
| 1050 | 2014.03.31 20:00 | buy | 351 | 0.07 | 171.957 | 0.000 | 0.000 | ||
| 1051 | 2014.03.31 20:00 | modify | 351 | 0.07 | 171.957 | 170.657 | 173.757 | ||
| 1052 | 2014.03.31 23:00 | close | 351 | 0.07 | 172.076 | 170.657 | 173.757 | 5.33 | 10590.38 |
| 1053 | 2014.04.01 12:00 | close | 350 | 0.07 | 171.979 | 168.173 | 179.673 | 95.37 | 10685.75 |
| 1054 | 2014.04.01 13:00 | buy | 352 | 0.07 | 172.065 | 0.000 | 0.000 | ||
| 1055 | 2014.04.01 13:00 | modify | 352 | 0.07 | 172.065 | 170.765 | 173.865 | ||
| 1056 | 2014.04.01 23:00 | close | 352 | 0.07 | 172.447 | 170.765 | 173.865 | 17.10 | 10702.85 |
| 1057 | 2014.04.02 11:00 | buy | 353 | 0.07 | 172.858 | 0.000 | 0.000 | ||
| 1058 | 2014.04.02 11:00 | modify | 353 | 0.07 | 172.858 | 171.558 | 174.658 | ||
| 1059 | 2014.04.02 15:00 | buy | 354 | 0.07 | 172.710 | 0.000 | 0.000 | ||
| 1060 | 2014.04.02 15:00 | modify | 354 | 0.07 | 172.710 | 170.710 | 180.910 | ||
| 1061 | 2014.04.02 23:00 | close | 354 | 0.07 | 172.666 | 170.710 | 180.910 | -1.97 | 10700.88 |
| 1062 | 2014.04.02 23:00 | close | 353 | 0.07 | 172.666 | 171.558 | 174.658 | -8.59 | 10692.29 |
| 1063 | 2014.04.03 11:00 | buy | 355 | 0.07 | 172.938 | 0.000 | 0.000 | ||
| 1064 | 2014.04.03 11:00 | modify | 355 | 0.07 | 172.938 | 170.938 | 181.138 | ||
| 1065 | 2014.04.03 18:00 | sell | 356 | 0.07 | 172.294 | 0.000 | 0.000 | ||
| 1066 | 2014.04.03 18:00 | modify | 356 | 0.07 | 172.294 | 172.644 | 168.094 | ||
| 1067 | 2014.04.03 19:00 | close | 356 | 0.07 | 172.377 | 172.644 | 168.094 | -3.71 | 10688.58 |
| 1068 | 2014.04.03 23:00 | close | 355 | 0.07 | 172.375 | 170.938 | 181.138 | -25.20 | 10663.38 |
| 1069 | 2014.04.07 17:00 | buy | 357 | 0.07 | 171.445 | 0.000 | 0.000 | ||
| 1070 | 2014.04.07 17:00 | modify | 357 | 0.07 | 171.445 | 170.145 | 173.245 | ||
| 1071 | 2014.04.07 23:00 | close | 357 | 0.07 | 171.247 | 170.145 | 173.245 | -8.87 | 10654.51 |
| 1072 | 2014.04.08 12:00 | buy | 358 | 0.07 | 171.459 | 0.000 | 0.000 | ||
| 1073 | 2014.04.08 12:00 | modify | 358 | 0.07 | 171.459 | 170.159 | 173.259 | ||
| 1074 | 2014.04.08 21:21 | s/l | 358 | 0.07 | 170.159 | 170.159 | 173.259 | -58.20 | 10596.31 |
| 1075 | 2014.04.08 22:00 | sell | 359 | 0.07 | 170.227 | 0.000 | 0.000 | ||
| 1076 | 2014.04.08 22:00 | modify | 359 | 0.07 | 170.227 | 171.527 | 168.427 | ||
| 1077 | 2014.04.08 23:00 | close | 359 | 0.07 | 170.338 | 171.527 | 168.427 | -4.97 | 10591.34 |
| 1078 | 2014.04.09 10:00 | sell | 360 | 0.07 | 170.930 | 0.000 | 0.000 | ||
| 1079 | 2014.04.09 10:00 | modify | 360 | 0.07 | 170.930 | 172.930 | 162.730 | ||
| 1080 | 2014.04.09 11:00 | sell | 361 | 0.07 | 170.770 | 0.000 | 0.000 | ||
| 1081 | 2014.04.09 11:00 | modify | 361 | 0.07 | 170.770 | 171.120 | 166.570 | ||
| 1082 | 2014.04.09 18:00 | sell | 362 | 0.07 | 170.574 | 0.000 | 0.000 | ||
| 1083 | 2014.04.09 18:00 | modify | 362 | 0.07 | 170.574 | 172.274 | 160.774 | ||
| 1084 | 2014.04.09 22:00 | close | 362 | 0.07 | 170.948 | 172.274 | 160.774 | -16.74 | 10574.60 |
| 1085 | 2014.04.09 22:37 | s/l | 361 | 0.07 | 171.120 | 171.120 | 166.570 | -15.67 | 10558.93 |
| 1086 | 2014.04.09 23:00 | close | 360 | 0.07 | 171.215 | 172.930 | 162.730 | -12.76 | 10546.17 |
| 1087 | 2014.04.10 03:00 | buy | 363 | 0.07 | 171.591 | 0.000 | 0.000 | ||
| 1088 | 2014.04.10 03:00 | modify | 363 | 0.07 | 171.591 | 170.291 | 173.391 | ||
| 1089 | 2014.04.10 12:00 | sell | 364 | 0.07 | 170.382 | 0.000 | 0.000 | ||
| 1090 | 2014.04.10 12:00 | modify | 364 | 0.07 | 170.382 | 172.082 | 160.582 | ||
| 1091 | 2014.04.10 12:00 | sell | 365 | 0.07 | 170.382 | 0.000 | 0.000 | ||
| 1092 | 2014.04.10 12:00 | modify | 365 | 0.07 | 170.382 | 171.682 | 168.582 | ||
| 1093 | 2014.04.10 12:08 | s/l | 363 | 0.07 | 170.291 | 170.291 | 173.391 | -58.20 | 10487.97 |
| 1094 | 2014.04.10 15:00 | sell | 366 | 0.07 | 170.482 | 0.000 | 0.000 | ||
| 1095 | 2014.04.10 15:00 | modify | 366 | 0.07 | 170.482 | 170.832 | 166.282 | ||
| 1096 | 2014.04.10 15:42 | s/l | 366 | 0.07 | 170.832 | 170.832 | 166.282 | -15.67 | 10472.30 |
| 1097 | 2014.04.10 16:00 | close | 364 | 0.07 | 170.879 | 172.082 | 160.582 | -22.25 | 10450.05 |
| 1098 | 2014.04.10 16:00 | sell | 367 | 0.07 | 170.849 | 0.000 | 0.000 | ||
| 1099 | 2014.04.10 16:00 | modify | 367 | 0.07 | 170.849 | 172.849 | 162.649 | ||
| 1100 | 2014.04.10 17:00 | sell | 368 | 0.07 | 170.606 | 0.000 | 0.000 | ||
| 1101 | 2014.04.10 17:00 | modify | 368 | 0.07 | 170.606 | 170.956 | 166.406 | ||
| 1102 | 2014.04.10 18:00 | sell | 369 | 0.07 | 170.301 | 0.000 | 0.000 | ||
| 1103 | 2014.04.10 18:00 | modify | 369 | 0.07 | 170.301 | 172.001 | 160.501 | ||
| 1104 | 2014.04.10 23:00 | close | 367 | 0.07 | 170.229 | 172.849 | 162.649 | 27.76 | 10477.81 |
| 1105 | 2014.04.10 23:00 | close | 365 | 0.07 | 170.229 | 171.682 | 168.582 | 6.85 | 10484.66 |
| 1106 | 2014.04.11 05:00 | close | 369 | 0.07 | 170.426 | 172.001 | 160.501 | -7.62 | 10477.04 |
| 1107 | 2014.04.11 06:00 | sell | 370 | 0.07 | 170.363 | 0.000 | 0.000 | ||
| 1108 | 2014.04.11 06:00 | modify | 370 | 0.07 | 170.363 | 172.063 | 160.563 | ||
| 1109 | 2014.04.11 07:00 | close | 370 | 0.07 | 170.474 | 172.063 | 160.563 | -4.97 | 10472.07 |
| 1110 | 2014.04.11 10:00 | sell | 371 | 0.07 | 170.766 | 0.000 | 0.000 | ||
| 1111 | 2014.04.11 10:00 | modify | 371 | 0.07 | 170.766 | 172.766 | 162.566 | ||
| 1112 | 2014.04.11 13:00 | sell | 372 | 0.07 | 170.322 | 0.000 | 0.000 | ||
| 1113 | 2014.04.11 13:00 | modify | 372 | 0.07 | 170.322 | 172.022 | 160.522 | ||
| 1114 | 2014.04.11 23:00 | close | 371 | 0.07 | 170.112 | 172.766 | 162.566 | 29.28 | 10501.35 |
| 1115 | 2014.04.14 06:00 | sell | 373 | 0.07 | 169.854 | 0.000 | 0.000 | ||
| 1116 | 2014.04.14 06:00 | modify | 373 | 0.07 | 169.854 | 171.154 | 168.054 | ||
| 1117 | 2014.04.14 07:00 | close | 372 | 0.07 | 169.993 | 172.022 | 160.522 | 12.70 | 10514.05 |
| 1118 | 2014.04.14 12:00 | sell | 374 | 0.07 | 170.060 | 0.000 | 0.000 | ||
| 1119 | 2014.04.14 12:00 | modify | 374 | 0.07 | 170.060 | 172.060 | 161.860 | ||
| 1120 | 2014.04.14 14:00 | buy | 375 | 0.07 | 170.105 | 0.000 | 0.000 | ||
| 1121 | 2014.04.14 14:00 | modify | 375 | 0.07 | 170.105 | 168.805 | 171.905 | ||
| 1122 | 2014.04.14 23:00 | close | 374 | 0.07 | 170.284 | 172.060 | 161.860 | -10.02 | 10504.03 |
| 1123 | 2014.04.14 23:00 | close | 375 | 0.07 | 170.254 | 168.805 | 171.905 | 6.67 | 10510.70 |
| 1124 | 2014.04.14 23:00 | close | 373 | 0.07 | 170.284 | 171.154 | 168.054 | -19.25 | 10491.45 |
| 1125 | 2014.04.15 08:00 | buy | 376 | 0.07 | 170.376 | 0.000 | 0.000 | ||
| 1126 | 2014.04.15 08:00 | modify | 376 | 0.07 | 170.376 | 170.026 | 174.576 | ||
| 1127 | 2014.04.15 09:00 | close | 376 | 0.07 | 170.315 | 170.026 | 174.576 | -2.74 | 10488.71 |
| 1128 | 2014.04.15 13:00 | sell | 377 | 0.07 | 170.207 | 0.000 | 0.000 | ||
| 1129 | 2014.04.15 13:00 | modify | 377 | 0.07 | 170.207 | 172.207 | 162.007 | ||
| 1130 | 2014.04.15 17:00 | close | 368 | 0.07 | 170.629 | 170.956 | 166.406 | -7.10 | 10481.61 |
| 1131 | 2014.04.15 20:00 | sell | 378 | 0.07 | 169.818 | 0.000 | 0.000 | ||
| 1132 | 2014.04.15 20:00 | modify | 378 | 0.07 | 169.818 | 171.518 | 160.018 | ||
| 1133 | 2014.04.15 22:00 | close | 378 | 0.07 | 170.293 | 171.518 | 160.018 | -21.27 | 10460.34 |
| 1134 | 2014.04.15 23:00 | close | 377 | 0.07 | 170.342 | 172.207 | 162.007 | -6.04 | 10454.30 |
| 1135 | 2014.04.16 03:00 | buy | 379 | 0.07 | 170.406 | 0.000 | 0.000 | ||
| 1136 | 2014.04.16 03:00 | modify | 379 | 0.07 | 170.406 | 169.106 | 172.206 | ||
| 1137 | 2014.04.16 23:00 | close | 379 | 0.07 | 171.858 | 169.106 | 172.206 | 65.01 | 10519.31 |
| 1138 | 2014.04.21 04:00 | buy | 380 | 0.07 | 172.280 | 0.000 | 0.000 | ||
| 1139 | 2014.04.21 04:00 | modify | 380 | 0.07 | 172.280 | 170.580 | 182.080 | ||
| 1140 | 2014.04.21 19:00 | close | 380 | 0.07 | 172.227 | 170.580 | 182.080 | -2.37 | 10516.94 |
| 1141 | 2014.04.21 20:00 | buy | 381 | 0.07 | 172.316 | 0.000 | 0.000 | ||
| 1142 | 2014.04.21 20:00 | modify | 381 | 0.07 | 172.316 | 171.966 | 176.516 | ||
| 1143 | 2014.04.21 21:00 | buy | 382 | 0.07 | 172.336 | 0.000 | 0.000 | ||
| 1144 | 2014.04.21 21:00 | modify | 382 | 0.07 | 172.336 | 170.636 | 182.136 | ||
| 1145 | 2014.04.21 23:00 | close | 382 | 0.07 | 172.304 | 170.636 | 182.136 | -1.43 | 10515.51 |
| 1146 | 2014.04.22 03:00 | buy | 383 | 0.07 | 172.430 | 0.000 | 0.000 | ||
| 1147 | 2014.04.22 03:00 | modify | 383 | 0.07 | 172.430 | 170.730 | 182.230 | ||
| 1148 | 2014.04.22 04:00 | close | 383 | 0.07 | 172.319 | 170.730 | 182.230 | -4.97 | 10510.54 |
| 1149 | 2014.04.22 05:00 | buy | 384 | 0.07 | 172.427 | 0.000 | 0.000 | ||
| 1150 | 2014.04.22 05:00 | modify | 384 | 0.07 | 172.427 | 170.727 | 182.227 | ||
| 1151 | 2014.04.22 09:00 | close | 384 | 0.07 | 172.217 | 170.727 | 182.227 | -9.41 | 10501.13 |
| 1152 | 2014.04.22 11:00 | buy | 385 | 0.07 | 172.319 | 0.000 | 0.000 | ||
| 1153 | 2014.04.22 11:00 | modify | 385 | 0.07 | 172.319 | 170.319 | 180.519 | ||
| 1154 | 2014.04.22 12:00 | buy | 386 | 0.07 | 172.533 | 0.000 | 0.000 | ||
| 1155 | 2014.04.22 12:00 | modify | 386 | 0.07 | 172.533 | 170.833 | 182.333 | ||
| 1156 | 2014.04.22 23:00 | close | 385 | 0.07 | 172.655 | 170.319 | 180.519 | 15.04 | 10516.17 |
| 1157 | 2014.04.23 06:00 | close | 386 | 0.07 | 172.523 | 170.833 | 182.333 | 0.09 | 10516.26 |
| 1158 | 2014.04.23 12:49 | s/l | 381 | 0.07 | 171.966 | 171.966 | 176.516 | -14.61 | 10501.65 |
| 1159 | 2014.04.23 13:00 | sell | 387 | 0.07 | 171.745 | 0.000 | 0.000 | ||
| 1160 | 2014.04.23 13:00 | modify | 387 | 0.07 | 171.745 | 173.045 | 169.945 | ||
| 1161 | 2014.04.23 23:00 | close | 387 | 0.07 | 171.958 | 173.045 | 169.945 | -9.53 | 10492.12 |
| 1162 | 2014.04.24 06:00 | sell | 388 | 0.07 | 171.830 | 0.000 | 0.000 | ||
| 1163 | 2014.04.24 06:00 | modify | 388 | 0.07 | 171.830 | 173.130 | 170.030 | ||
| 1164 | 2014.04.24 14:00 | buy | 389 | 0.07 | 172.034 | 0.000 | 0.000 | ||
| 1165 | 2014.04.24 14:00 | modify | 389 | 0.07 | 172.034 | 170.734 | 173.834 | ||
| 1166 | 2014.04.24 23:00 | close | 389 | 0.07 | 171.894 | 170.734 | 173.834 | -6.27 | 10485.85 |
| 1167 | 2014.04.24 23:00 | close | 388 | 0.07 | 171.924 | 173.130 | 170.030 | -4.21 | 10481.64 |
| 1168 | 2014.04.28 04:00 | sell | 390 | 0.07 | 171.294 | 0.000 | 0.000 | ||
| 1169 | 2014.04.28 04:00 | modify | 390 | 0.07 | 171.294 | 172.594 | 169.494 | ||
| 1170 | 2014.04.28 11:00 | buy | 391 | 0.07 | 172.194 | 0.000 | 0.000 | ||
| 1171 | 2014.04.28 11:00 | modify | 391 | 0.07 | 172.194 | 170.494 | 181.994 | ||
| 1172 | 2014.04.28 11:00 | buy | 392 | 0.07 | 172.194 | 0.000 | 0.000 | ||
| 1173 | 2014.04.28 11:00 | modify | 392 | 0.07 | 172.194 | 170.894 | 173.994 | ||
| 1174 | 2014.04.28 17:21 | s/l | 390 | 0.07 | 172.594 | 172.594 | 169.494 | -58.20 | 10423.44 |
| 1175 | 2014.04.28 21:00 | close | 391 | 0.07 | 172.010 | 170.494 | 181.994 | -8.24 | 10415.20 |
| 1176 | 2014.04.28 22:00 | buy | 393 | 0.07 | 172.218 | 0.000 | 0.000 | ||
| 1177 | 2014.04.28 22:00 | modify | 393 | 0.07 | 172.218 | 170.518 | 182.018 | ||
| 1178 | 2014.04.28 22:00 | buy | 394 | 0.07 | 172.218 | 0.000 | 0.000 | ||
| 1179 | 2014.04.28 22:00 | modify | 394 | 0.07 | 172.218 | 171.868 | 176.418 | ||
| 1180 | 2014.04.28 23:00 | close | 392 | 0.07 | 172.312 | 170.894 | 173.994 | 5.29 | 10420.49 |
| 1181 | 2014.04.29 03:00 | buy | 395 | 0.07 | 172.355 | 0.000 | 0.000 | ||
| 1182 | 2014.04.29 03:00 | modify | 395 | 0.07 | 172.355 | 171.055 | 174.155 | ||
| 1183 | 2014.04.29 23:00 | close | 395 | 0.07 | 172.585 | 171.055 | 174.155 | 10.30 | 10430.79 |
| 1184 | 2014.04.30 03:00 | close | 393 | 0.07 | 172.562 | 170.518 | 182.018 | 16.47 | 10447.26 |
| 1185 | 2014.04.30 05:00 | sell | 396 | 0.07 | 172.418 | 0.000 | 0.000 | ||
| 1186 | 2014.04.30 05:00 | modify | 396 | 0.07 | 172.418 | 173.718 | 170.618 | ||
| 1187 | 2014.04.30 06:00 | close | 394 | 0.07 | 172.168 | 171.868 | 176.418 | -1.17 | 10446.09 |
| 1188 | 2014.04.30 23:00 | close | 396 | 0.07 | 172.628 | 173.718 | 170.618 | -9.40 | 10436.69 |
| 1189 | 2014.05.01 12:00 | buy | 397 | 0.07 | 172.705 | 0.000 | 0.000 | ||
| 1190 | 2014.05.01 12:00 | modify | 397 | 0.07 | 172.705 | 172.355 | 176.905 | ||
| 1191 | 2014.05.01 13:00 | buy | 398 | 0.07 | 172.912 | 0.000 | 0.000 | ||
| 1192 | 2014.05.01 13:00 | modify | 398 | 0.07 | 172.912 | 171.212 | 182.712 | ||
| 1193 | 2014.05.01 19:00 | buy | 399 | 0.07 | 172.921 | 0.000 | 0.000 | ||
| 1194 | 2014.05.01 19:00 | modify | 399 | 0.07 | 172.921 | 171.621 | 174.721 | ||
| 1195 | 2014.05.01 23:00 | close | 399 | 0.07 | 172.769 | 171.621 | 174.721 | -6.80 | 10429.89 |
| 1196 | 2014.05.02 13:00 | close | 398 | 0.07 | 172.877 | 171.212 | 182.712 | -1.03 | 10428.85 |
| 1197 | 2014.05.02 16:00 | buy | 400 | 0.07 | 173.219 | 0.000 | 0.000 | ||
| 1198 | 2014.05.02 16:00 | modify | 400 | 0.07 | 173.219 | 171.519 | 183.019 | ||
| 1199 | 2014.05.02 18:00 | close | 400 | 0.07 | 172.529 | 171.519 | 183.019 | -30.90 | 10397.95 |
| 1200 | 2014.05.02 18:00 | buy | 401 | 0.07 | 172.559 | 0.000 | 0.000 | ||
| 1201 | 2014.05.02 18:00 | modify | 401 | 0.07 | 172.559 | 170.559 | 180.759 | ||
| 1202 | 2014.05.02 18:00 | close | 397 | 0.07 | 172.529 | 172.355 | 176.905 | -7.34 | 10390.61 |
| 1203 | 2014.05.02 21:00 | sell | 402 | 0.07 | 172.484 | 0.000 | 0.000 | ||
| 1204 | 2014.05.02 21:00 | modify | 402 | 0.07 | 172.484 | 172.834 | 168.284 | ||
| 1205 | 2014.05.02 23:00 | close | 401 | 0.07 | 172.516 | 170.559 | 180.759 | -1.93 | 10388.68 |
| 1206 | 2014.05.05 01:00 | close | 402 | 0.07 | 172.579 | 172.834 | 168.284 | -6.27 | 10382.41 |
| 1207 | 2014.05.05 05:00 | sell | 403 | 0.07 | 171.991 | 0.000 | 0.000 | ||
| 1208 | 2014.05.05 05:00 | modify | 403 | 0.07 | 171.991 | 173.291 | 170.191 | ||
| 1209 | 2014.05.05 23:00 | close | 403 | 0.07 | 172.340 | 173.291 | 170.191 | -15.62 | 10366.79 |
| 1210 | 2014.05.06 05:00 | buy | 404 | 0.07 | 172.344 | 0.000 | 0.000 | ||
| 1211 | 2014.05.06 05:00 | modify | 404 | 0.07 | 172.344 | 171.044 | 174.144 | ||
| 1212 | 2014.05.06 06:00 | sell | 405 | 0.07 | 172.258 | 0.000 | 0.000 | ||
| 1213 | 2014.05.06 06:00 | modify | 405 | 0.07 | 172.258 | 172.608 | 168.058 | ||
| 1214 | 2014.05.06 10:00 | close | 405 | 0.07 | 172.434 | 172.608 | 168.058 | -7.88 | 10358.91 |
| 1215 | 2014.05.06 20:00 | buy | 406 | 0.07 | 172.533 | 0.000 | 0.000 | ||
| 1216 | 2014.05.06 20:00 | modify | 406 | 0.07 | 172.533 | 172.183 | 176.733 | ||
| 1217 | 2014.05.06 21:00 | close | 406 | 0.07 | 172.390 | 172.183 | 176.733 | -6.40 | 10352.51 |
| 1218 | 2014.05.06 22:00 | buy | 407 | 0.07 | 172.541 | 0.000 | 0.000 | ||
| 1219 | 2014.05.06 22:00 | modify | 407 | 0.07 | 172.541 | 172.191 | 176.741 | ||
| 1220 | 2014.05.06 23:00 | close | 404 | 0.07 | 172.535 | 171.044 | 174.144 | 8.55 | 10361.06 |
| 1221 | 2014.05.07 03:00 | sell | 408 | 0.07 | 172.683 | 0.000 | 0.000 | ||
| 1222 | 2014.05.07 03:00 | modify | 408 | 0.07 | 172.683 | 174.683 | 164.483 | ||
| 1223 | 2014.05.07 05:00 | close | 407 | 0.07 | 172.404 | 172.191 | 176.741 | -5.59 | 10355.46 |
| 1224 | 2014.05.07 07:00 | buy | 409 | 0.07 | 172.554 | 0.000 | 0.000 | ||
| 1225 | 2014.05.07 07:00 | modify | 409 | 0.07 | 172.554 | 172.204 | 176.754 | ||
| 1226 | 2014.05.07 09:00 | close | 409 | 0.07 | 172.236 | 172.204 | 176.754 | -14.24 | 10341.22 |
| 1227 | 2014.05.07 23:00 | close | 408 | 0.07 | 172.781 | 174.683 | 164.483 | -4.39 | 10336.83 |
| 1228 | 2014.05.08 18:00 | buy | 410 | 0.07 | 172.278 | 0.000 | 0.000 | ||
| 1229 | 2014.05.08 18:00 | modify | 410 | 0.07 | 172.278 | 170.278 | 180.478 | ||
| 1230 | 2014.05.08 20:00 | sell | 411 | 0.07 | 172.081 | 0.000 | 0.000 | ||
| 1231 | 2014.05.08 20:00 | modify | 411 | 0.07 | 172.081 | 173.781 | 162.281 | ||
| 1232 | 2014.05.08 20:00 | sell | 412 | 0.07 | 172.081 | 0.000 | 0.000 | ||
| 1233 | 2014.05.08 20:00 | modify | 412 | 0.07 | 172.081 | 173.381 | 170.281 | ||
| 1234 | 2014.05.08 23:00 | close | 410 | 0.07 | 172.000 | 170.278 | 180.478 | -12.44 | 10324.39 |
| 1235 | 2014.05.08 23:00 | close | 412 | 0.07 | 172.030 | 173.381 | 170.281 | 2.28 | 10326.67 |
| 1236 | 2014.05.09 06:00 | sell | 413 | 0.07 | 172.086 | 0.000 | 0.000 | ||
| 1237 | 2014.05.09 06:00 | modify | 413 | 0.07 | 172.086 | 173.386 | 170.286 | ||
| 1238 | 2014.05.09 09:00 | close | 411 | 0.07 | 172.227 | 173.781 | 162.281 | -8.56 | 10318.11 |
| 1239 | 2014.05.09 10:00 | sell | 414 | 0.07 | 172.128 | 0.000 | 0.000 | ||
| 1240 | 2014.05.09 10:00 | modify | 414 | 0.07 | 172.128 | 173.828 | 162.328 | ||
| 1241 | 2014.05.09 11:00 | close | 414 | 0.07 | 172.230 | 173.828 | 162.328 | -4.57 | 10313.54 |
| 1242 | 2014.05.09 12:00 | sell | 415 | 0.07 | 172.047 | 0.000 | 0.000 | ||
| 1243 | 2014.05.09 12:00 | modify | 415 | 0.07 | 172.047 | 173.747 | 162.247 | ||
| 1244 | 2014.05.09 23:00 | close | 413 | 0.07 | 171.590 | 173.386 | 170.286 | 22.20 | 10335.74 |
| 1245 | 2014.05.12 01:00 | close | 415 | 0.07 | 171.680 | 173.747 | 162.247 | 14.41 | 10350.15 |
| 1246 | 2014.05.12 04:00 | buy | 416 | 0.07 | 171.934 | 0.000 | 0.000 | ||
| 1247 | 2014.05.12 04:00 | modify | 416 | 0.07 | 171.934 | 170.634 | 173.734 | ||
| 1248 | 2014.05.12 05:00 | sell | 417 | 0.07 | 171.792 | 0.000 | 0.000 | ||
| 1249 | 2014.05.12 05:00 | modify | 417 | 0.07 | 171.792 | 173.492 | 161.992 | ||
| 1250 | 2014.05.12 06:00 | close | 417 | 0.07 | 171.857 | 173.492 | 161.992 | -2.91 | 10347.24 |
| 1251 | 2014.05.12 06:00 | sell | 418 | 0.07 | 171.827 | 0.000 | 0.000 | ||
| 1252 | 2014.05.12 06:00 | modify | 418 | 0.07 | 171.827 | 173.827 | 163.627 | ||
| 1253 | 2014.05.12 23:00 | close | 418 | 0.07 | 172.319 | 173.827 | 163.627 | -22.02 | 10325.22 |
| 1254 | 2014.05.12 23:00 | close | 416 | 0.07 | 172.289 | 170.634 | 173.734 | 15.90 | 10341.12 |
| 1255 | 2014.05.14 04:00 | sell | 419 | 0.07 | 172.036 | 0.000 | 0.000 | ||
| 1256 | 2014.05.14 04:00 | modify | 419 | 0.07 | 172.036 | 172.386 | 167.836 | ||
| 1257 | 2014.05.14 10:00 | close | 419 | 0.07 | 172.240 | 172.386 | 167.836 | -9.13 | 10331.99 |
| 1258 | 2014.05.14 12:00 | sell | 420 | 0.07 | 171.184 | 0.000 | 0.000 | ||
| 1259 | 2014.05.14 12:00 | modify | 420 | 0.07 | 171.184 | 172.884 | 161.384 | ||
| 1260 | 2014.05.14 12:00 | sell | 421 | 0.07 | 171.184 | 0.000 | 0.000 | ||
| 1261 | 2014.05.14 12:00 | modify | 421 | 0.07 | 171.184 | 172.484 | 169.384 | ||
| 1262 | 2014.05.14 23:00 | close | 421 | 0.07 | 170.872 | 172.484 | 169.384 | 13.96 | 10345.95 |
| 1263 | 2014.05.15 10:00 | close | 420 | 0.07 | 170.961 | 172.884 | 161.384 | 3.91 | 10349.86 |
| 1264 | 2014.05.16 05:00 | sell | 422 | 0.07 | 170.488 | 0.000 | 0.000 | ||
| 1265 | 2014.05.16 05:00 | modify | 422 | 0.07 | 170.488 | 171.788 | 168.688 | ||
| 1266 | 2014.05.16 11:00 | buy | 423 | 0.07 | 170.635 | 0.000 | 0.000 | ||
| 1267 | 2014.05.16 11:00 | modify | 423 | 0.07 | 170.635 | 169.335 | 172.435 | ||
| 1268 | 2014.05.16 13:00 | sell | 424 | 0.07 | 170.544 | 0.000 | 0.000 | ||
| 1269 | 2014.05.16 13:00 | modify | 424 | 0.07 | 170.544 | 172.244 | 160.744 | ||
| 1270 | 2014.05.16 14:00 | sell | 425 | 0.07 | 170.316 | 0.000 | 0.000 | ||
| 1271 | 2014.05.16 14:00 | modify | 425 | 0.07 | 170.316 | 170.666 | 166.116 | ||
| 1272 | 2014.05.16 15:30 | s/l | 425 | 0.07 | 170.666 | 170.666 | 166.116 | -15.66 | 10334.20 |
| 1273 | 2014.05.16 16:00 | close | 424 | 0.07 | 170.857 | 172.244 | 160.744 | -14.02 | 10320.18 |
| 1274 | 2014.05.16 18:00 | sell | 426 | 0.07 | 170.756 | 0.000 | 0.000 | ||
| 1275 | 2014.05.16 18:00 | modify | 426 | 0.07 | 170.756 | 172.756 | 162.556 | ||
| 1276 | 2014.05.16 23:00 | close | 426 | 0.07 | 170.809 | 172.756 | 162.556 | -2.38 | 10317.80 |
| 1277 | 2014.05.16 23:00 | close | 423 | 0.07 | 170.779 | 169.335 | 172.435 | 6.45 | 10324.25 |
| 1278 | 2014.05.16 23:00 | close | 422 | 0.07 | 170.809 | 171.788 | 168.688 | -14.37 | 10309.88 |
| 1279 | 2014.05.19 03:00 | buy | 427 | 0.07 | 170.854 | 0.000 | 0.000 | ||
| 1280 | 2014.05.19 03:00 | modify | 427 | 0.07 | 170.854 | 170.504 | 175.054 | ||
| 1281 | 2014.05.19 04:00 | close | 427 | 0.07 | 170.842 | 170.504 | 175.054 | -0.54 | 10309.34 |
| 1282 | 2014.05.19 13:00 | sell | 428 | 0.07 | 170.139 | 0.000 | 0.000 | ||
| 1283 | 2014.05.19 13:00 | modify | 428 | 0.07 | 170.139 | 171.839 | 160.339 | ||
| 1284 | 2014.05.19 20:00 | sell | 429 | 0.07 | 170.303 | 0.000 | 0.000 | ||
| 1285 | 2014.05.19 20:00 | modify | 429 | 0.07 | 170.303 | 171.603 | 168.503 | ||
| 1286 | 2014.05.19 22:00 | close | 428 | 0.07 | 170.433 | 171.839 | 160.339 | -13.16 | 10296.18 |
| 1287 | 2014.05.19 23:00 | close | 429 | 0.07 | 170.585 | 171.603 | 168.503 | -12.63 | 10283.55 |
| 1288 | 2014.05.20 05:00 | buy | 430 | 0.07 | 170.799 | 0.000 | 0.000 | ||
| 1289 | 2014.05.20 05:00 | modify | 430 | 0.07 | 170.799 | 170.449 | 174.999 | ||
| 1290 | 2014.05.20 06:00 | close | 430 | 0.07 | 170.774 | 170.449 | 174.999 | -1.11 | 10282.44 |
| 1291 | 2014.05.21 10:00 | sell | 431 | 0.07 | 170.039 | 0.000 | 0.000 | ||
| 1292 | 2014.05.21 10:00 | modify | 431 | 0.07 | 170.039 | 171.739 | 160.239 | ||
| 1293 | 2014.05.21 12:00 | close | 431 | 0.07 | 170.636 | 171.739 | 160.239 | -26.72 | 10255.72 |
| 1294 | 2014.05.21 16:00 | buy | 432 | 0.07 | 171.154 | 0.000 | 0.000 | ||
| 1295 | 2014.05.21 16:00 | modify | 432 | 0.07 | 171.154 | 169.854 | 172.954 | ||
| 1296 | 2014.05.21 23:00 | close | 432 | 0.07 | 171.397 | 169.854 | 172.954 | 10.88 | 10266.60 |
| 1297 | 2014.05.22 14:00 | sell | 433 | 0.07 | 171.287 | 0.000 | 0.000 | ||
| 1298 | 2014.05.22 14:00 | modify | 433 | 0.07 | 171.287 | 172.587 | 169.487 | ||
| 1299 | 2014.05.22 23:00 | close | 433 | 0.07 | 171.637 | 172.587 | 169.487 | -15.67 | 10250.93 |
| 1300 | 2014.05.23 13:00 | buy | 434 | 0.07 | 171.704 | 0.000 | 0.000 | ||
| 1301 | 2014.05.23 13:00 | modify | 434 | 0.07 | 171.704 | 170.004 | 181.504 | ||
| 1302 | 2014.05.23 13:00 | buy | 435 | 0.07 | 171.704 | 0.000 | 0.000 | ||
| 1303 | 2014.05.23 13:00 | modify | 435 | 0.07 | 171.704 | 170.404 | 173.504 | ||
| 1304 | 2014.05.23 16:00 | close | 434 | 0.07 | 171.483 | 170.004 | 181.504 | -9.89 | 10241.04 |
| 1305 | 2014.05.23 18:00 | sell | 436 | 0.07 | 171.474 | 0.000 | 0.000 | ||
| 1306 | 2014.05.23 18:00 | modify | 436 | 0.07 | 171.474 | 172.774 | 169.674 | ||
| 1307 | 2014.05.23 23:00 | close | 436 | 0.07 | 171.599 | 172.774 | 169.674 | -5.59 | 10235.45 |
| 1308 | 2014.05.23 23:00 | close | 435 | 0.07 | 171.569 | 170.404 | 173.504 | -6.04 | 10229.41 |
| 1309 | 2014.05.27 04:00 | buy | 437 | 0.07 | 171.955 | 0.000 | 0.000 | ||
| 1310 | 2014.05.27 04:00 | modify | 437 | 0.07 | 171.955 | 170.255 | 181.755 | ||
| 1311 | 2014.05.27 11:00 | close | 437 | 0.07 | 171.699 | 170.255 | 181.755 | -11.46 | 10217.95 |
| 1312 | 2014.05.27 13:00 | buy | 438 | 0.07 | 171.479 | 0.000 | 0.000 | ||
| 1313 | 2014.05.27 13:00 | modify | 438 | 0.07 | 171.479 | 169.479 | 179.679 | ||
| 1314 | 2014.05.27 15:00 | sell | 439 | 0.07 | 171.404 | 0.000 | 0.000 | ||
| 1315 | 2014.05.27 15:00 | modify | 439 | 0.07 | 171.404 | 171.754 | 167.204 | ||
| 1316 | 2014.05.27 18:00 | close | 439 | 0.07 | 171.524 | 171.754 | 167.204 | -5.37 | 10212.58 |
| 1317 | 2014.05.27 20:00 | sell | 440 | 0.07 | 171.384 | 0.000 | 0.000 | ||
| 1318 | 2014.05.27 20:00 | modify | 440 | 0.07 | 171.384 | 172.684 | 169.584 | ||
| 1319 | 2014.05.27 20:00 | sell | 441 | 0.07 | 171.384 | 0.000 | 0.000 | ||
| 1320 | 2014.05.27 20:00 | modify | 441 | 0.07 | 171.384 | 171.734 | 167.184 | ||
| 1321 | 2014.05.27 23:00 | close | 438 | 0.07 | 171.419 | 169.479 | 179.679 | -2.69 | 10209.89 |
| 1322 | 2014.05.27 23:00 | close | 440 | 0.07 | 171.449 | 172.684 | 169.584 | -2.91 | 10206.98 |
| 1323 | 2014.05.28 01:00 | close | 441 | 0.07 | 171.519 | 171.734 | 167.184 | -8.06 | 10198.91 |
| 1324 | 2014.05.29 09:00 | sell | 442 | 0.07 | 170.048 | 0.000 | 0.000 | ||
| 1325 | 2014.05.29 09:00 | modify | 442 | 0.07 | 170.048 | 171.348 | 168.248 | ||
| 1326 | 2014.05.29 22:00 | buy | 443 | 0.07 | 170.121 | 0.000 | 0.000 | ||
| 1327 | 2014.05.29 22:00 | modify | 443 | 0.07 | 170.121 | 168.821 | 171.921 | ||
| 1328 | 2014.05.29 23:00 | close | 443 | 0.07 | 170.101 | 168.821 | 171.921 | -0.90 | 10198.01 |
| 1329 | 2014.05.29 23:00 | close | 442 | 0.07 | 170.131 | 171.348 | 168.248 | -3.71 | 10194.30 |
| 1330 | 2014.05.30 10:00 | buy | 444 | 0.07 | 170.167 | 0.000 | 0.000 | ||
| 1331 | 2014.05.30 10:00 | modify | 444 | 0.07 | 170.167 | 168.867 | 171.967 | ||
| 1332 | 2014.05.30 16:00 | buy | 445 | 0.07 | 170.301 | 0.000 | 0.000 | ||
| 1333 | 2014.05.30 16:00 | modify | 445 | 0.07 | 170.301 | 169.951 | 174.501 | ||
| 1334 | 2014.05.30 17:00 | close | 445 | 0.07 | 170.467 | 169.951 | 174.501 | 7.43 | 10201.73 |
| 1335 | 2014.05.30 18:00 | sell | 446 | 0.07 | 170.644 | 0.000 | 0.000 | ||
| 1336 | 2014.05.30 18:00 | modify | 446 | 0.07 | 170.644 | 172.644 | 162.444 | ||
| 1337 | 2014.05.30 23:00 | close | 446 | 0.07 | 170.659 | 172.644 | 162.444 | -0.67 | 10201.06 |
| 1338 | 2014.05.30 23:00 | close | 444 | 0.07 | 170.629 | 168.867 | 171.967 | 20.68 | 10221.74 |
| 1339 | 2014.06.02 08:00 | buy | 447 | 0.07 | 170.858 | 0.000 | 0.000 | ||
| 1340 | 2014.06.02 08:00 | modify | 447 | 0.07 | 170.858 | 169.558 | 172.658 | ||
| 1341 | 2014.06.02 23:00 | close | 447 | 0.07 | 171.529 | 169.558 | 172.658 | 30.04 | 10251.78 |
| 1342 | 2014.06.04 07:00 | buy | 448 | 0.07 | 171.859 | 0.000 | 0.000 | ||
| 1343 | 2014.06.04 07:00 | modify | 448 | 0.07 | 171.859 | 170.559 | 173.659 | ||
| 1344 | 2014.06.04 12:00 | buy | 449 | 0.07 | 171.692 | 0.000 | 0.000 | ||
| 1345 | 2014.06.04 12:00 | modify | 449 | 0.07 | 171.692 | 169.992 | 181.492 | ||
| 1346 | 2014.06.04 23:00 | close | 448 | 0.07 | 171.961 | 170.559 | 173.659 | 4.57 | 10256.35 |
| 1347 | 2014.06.05 03:00 | close | 449 | 0.07 | 171.868 | 169.992 | 181.492 | 9.49 | 10265.84 |
| 1348 | 2014.06.05 13:00 | buy | 450 | 0.07 | 172.005 | 0.000 | 0.000 | ||
| 1349 | 2014.06.05 13:00 | modify | 450 | 0.07 | 172.005 | 170.305 | 181.805 | ||
| 1350 | 2014.06.05 13:00 | buy | 451 | 0.07 | 172.005 | 0.000 | 0.000 | ||
| 1351 | 2014.06.05 13:00 | modify | 451 | 0.07 | 172.005 | 171.655 | 176.205 | ||
| 1352 | 2014.06.05 14:00 | close | 450 | 0.07 | 171.718 | 170.305 | 181.805 | -12.85 | 10252.99 |
| 1353 | 2014.06.05 14:50 | s/l | 451 | 0.07 | 171.655 | 171.655 | 176.205 | -15.67 | 10237.32 |
| 1354 | 2014.06.05 16:00 | buy | 452 | 0.07 | 172.012 | 0.000 | 0.000 | ||
| 1355 | 2014.06.05 16:00 | modify | 452 | 0.07 | 172.012 | 171.662 | 176.212 | ||
| 1356 | 2014.06.05 17:00 | buy | 453 | 0.07 | 172.191 | 0.000 | 0.000 | ||
| 1357 | 2014.06.05 17:00 | modify | 453 | 0.07 | 172.191 | 170.491 | 181.991 | ||
| 1358 | 2014.06.06 04:00 | close | 453 | 0.07 | 172.008 | 170.491 | 181.991 | -7.65 | 10229.67 |
| 1359 | 2014.06.06 05:00 | buy | 454 | 0.07 | 172.058 | 0.000 | 0.000 | ||
| 1360 | 2014.06.06 05:00 | modify | 454 | 0.07 | 172.058 | 170.058 | 180.258 | ||
| 1361 | 2014.06.06 15:00 | buy | 455 | 0.07 | 172.223 | 0.000 | 0.000 | ||
| 1362 | 2014.06.06 15:00 | modify | 455 | 0.07 | 172.223 | 170.523 | 182.023 | ||
| 1363 | 2014.06.06 23:00 | close | 454 | 0.07 | 172.298 | 170.058 | 180.258 | 10.75 | 10240.42 |
| 1364 | 2014.06.09 00:00 | close | 455 | 0.07 | 172.245 | 170.523 | 182.023 | 1.53 | 10241.94 |
| 1365 | 2014.06.09 06:00 | buy | 456 | 0.07 | 172.318 | 0.000 | 0.000 | ||
| 1366 | 2014.06.09 06:00 | modify | 456 | 0.07 | 172.318 | 170.318 | 180.518 | ||
| 1367 | 2014.06.09 07:00 | buy | 457 | 0.07 | 172.383 | 0.000 | 0.000 | ||
| 1368 | 2014.06.09 07:00 | modify | 457 | 0.07 | 172.383 | 170.683 | 182.183 | ||
| 1369 | 2014.06.09 09:00 | close | 457 | 0.07 | 172.273 | 170.683 | 182.183 | -4.93 | 10237.01 |
| 1370 | 2014.06.09 23:00 | close | 456 | 0.07 | 172.207 | 170.318 | 180.518 | -4.96 | 10232.05 |
| 1371 | 2014.06.10 10:00 | close | 452 | 0.07 | 171.928 | 171.662 | 176.212 | -2.15 | 10229.90 |
| 1372 | 2014.06.11 11:00 | sell | 458 | 0.07 | 171.403 | 0.000 | 0.000 | ||
| 1373 | 2014.06.11 11:00 | modify | 458 | 0.07 | 171.403 | 172.703 | 169.603 | ||
| 1374 | 2014.06.11 12:00 | buy | 459 | 0.07 | 171.656 | 0.000 | 0.000 | ||
| 1375 | 2014.06.11 12:00 | modify | 459 | 0.07 | 171.656 | 170.356 | 173.456 | ||
| 1376 | 2014.06.11 23:00 | close | 459 | 0.07 | 171.295 | 170.356 | 173.456 | -16.17 | 10213.73 |
| 1377 | 2014.06.11 23:00 | close | 458 | 0.07 | 171.325 | 172.703 | 169.603 | 3.49 | 10217.22 |
| 1378 | 2014.06.12 05:00 | buy | 460 | 0.07 | 171.417 | 0.000 | 0.000 | ||
| 1379 | 2014.06.12 05:00 | modify | 460 | 0.07 | 171.417 | 170.117 | 173.217 | ||
| 1380 | 2014.06.12 11:00 | sell | 461 | 0.07 | 171.772 | 0.000 | 0.000 | ||
| 1381 | 2014.06.12 11:00 | modify | 461 | 0.07 | 171.772 | 173.772 | 163.572 | ||
| 1382 | 2014.06.12 19:00 | buy | 462 | 0.07 | 171.632 | 0.000 | 0.000 | ||
| 1383 | 2014.06.12 19:00 | modify | 462 | 0.07 | 171.632 | 171.282 | 175.832 | ||
| 1384 | 2014.06.12 19:11 | s/l | 462 | 0.07 | 171.282 | 171.282 | 175.832 | -15.67 | 10201.55 |
| 1385 | 2014.06.12 21:00 | sell | 463 | 0.07 | 171.108 | 0.000 | 0.000 | ||
| 1386 | 2014.06.12 21:00 | modify | 463 | 0.07 | 171.108 | 172.808 | 161.308 | ||
| 1387 | 2014.06.12 23:00 | close | 461 | 0.07 | 171.184 | 173.772 | 163.572 | 26.33 | 10227.88 |
| 1388 | 2014.06.12 23:00 | close | 460 | 0.07 | 171.154 | 170.117 | 173.217 | -11.77 | 10216.11 |
| 1389 | 2014.06.13 00:00 | close | 463 | 0.07 | 172.178 | 172.808 | 161.308 | -49.92 | 10166.18 |
| 1390 | 2014.06.16 07:00 | sell | 464 | 0.07 | 172.810 | 0.000 | 0.000 | ||
| 1391 | 2014.06.16 07:00 | modify | 464 | 0.07 | 172.810 | 174.110 | 171.010 | ||
| 1392 | 2014.06.16 23:00 | close | 464 | 0.07 | 172.958 | 174.110 | 171.010 | -6.63 | 10159.55 |
| 1393 | 2014.06.17 03:00 | buy | 465 | 0.07 | 172.998 | 0.000 | 0.000 | ||
| 1394 | 2014.06.17 03:00 | modify | 465 | 0.07 | 172.998 | 171.298 | 182.798 | ||
| 1395 | 2014.06.17 05:00 | buy | 466 | 0.07 | 173.143 | 0.000 | 0.000 | ||
| 1396 | 2014.06.17 05:00 | modify | 466 | 0.07 | 173.143 | 171.843 | 174.943 | ||
| 1397 | 2014.06.17 07:00 | close | 465 | 0.07 | 172.974 | 171.298 | 182.798 | -1.07 | 10158.48 |
| 1398 | 2014.06.17 11:00 | buy | 467 | 0.07 | 173.303 | 0.000 | 0.000 | ||
| 1399 | 2014.06.17 11:00 | modify | 467 | 0.07 | 173.303 | 171.603 | 183.103 | ||
| 1400 | 2014.06.17 12:00 | close | 467 | 0.07 | 172.967 | 171.603 | 183.103 | -15.05 | 10143.43 |
| 1401 | 2014.06.17 14:00 | buy | 468 | 0.07 | 173.217 | 0.000 | 0.000 | ||
| 1402 | 2014.06.17 14:00 | modify | 468 | 0.07 | 173.217 | 172.867 | 177.417 | ||
| 1403 | 2014.06.17 17:00 | buy | 469 | 0.07 | 173.312 | 0.000 | 0.000 | ||
| 1404 | 2014.06.17 17:00 | modify | 469 | 0.07 | 173.312 | 171.612 | 183.112 | ||
| 1405 | 2014.06.17 23:00 | close | 466 | 0.07 | 173.228 | 171.843 | 174.943 | 3.81 | 10147.24 |
| 1406 | 2014.06.18 12:00 | close | 469 | 0.07 | 173.243 | 171.612 | 183.112 | -2.55 | 10144.69 |
| 1407 | 2014.06.18 13:00 | buy | 470 | 0.07 | 173.197 | 0.000 | 0.000 | ||
| 1408 | 2014.06.18 13:00 | modify | 470 | 0.07 | 173.197 | 171.197 | 181.397 | ||
| 1409 | 2014.06.18 21:00 | s/l | 468 | 0.07 | 172.867 | 172.867 | 177.417 | -15.13 | 10129.56 |
| 1410 | 2014.06.18 23:00 | close | 470 | 0.07 | 173.204 | 171.197 | 181.397 | 0.31 | 10129.87 |
| 1411 | 2014.06.19 18:00 | buy | 471 | 0.07 | 173.652 | 0.000 | 0.000 | ||
| 1412 | 2014.06.19 18:00 | modify | 471 | 0.07 | 173.652 | 171.952 | 183.452 | ||
| 1413 | 2014.06.20 05:00 | buy | 472 | 0.07 | 173.635 | 0.000 | 0.000 | ||
| 1414 | 2014.06.20 05:00 | modify | 472 | 0.07 | 173.635 | 171.635 | 181.835 | ||
| 1415 | 2014.06.20 19:00 | close | 471 | 0.07 | 173.763 | 171.952 | 183.452 | 5.51 | 10135.37 |
| 1416 | 2014.06.20 23:00 | close | 472 | 0.07 | 173.695 | 171.635 | 181.835 | 2.69 | 10138.06 |
| 1417 | 2014.06.24 03:00 | sell | 473 | 0.07 | 173.442 | 0.000 | 0.000 | ||
| 1418 | 2014.06.24 03:00 | modify | 473 | 0.07 | 173.442 | 173.792 | 169.242 | ||
| 1419 | 2014.06.24 04:00 | close | 473 | 0.07 | 173.416 | 173.792 | 169.242 | 1.17 | 10139.23 |
| 1420 | 2014.06.24 21:00 | sell | 474 | 0.07 | 173.196 | 0.000 | 0.000 | ||
| 1421 | 2014.06.24 21:00 | modify | 474 | 0.07 | 173.196 | 174.496 | 171.396 | ||
| 1422 | 2014.06.24 23:00 | close | 474 | 0.07 | 173.131 | 174.496 | 171.396 | 2.91 | 10142.14 |
| 1423 | 2014.06.25 03:00 | sell | 475 | 0.07 | 173.062 | 0.000 | 0.000 | ||
| 1424 | 2014.06.25 03:00 | modify | 475 | 0.07 | 173.062 | 174.362 | 171.262 | ||
| 1425 | 2014.06.25 23:00 | close | 475 | 0.07 | 172.996 | 174.362 | 171.262 | 2.96 | 10145.10 |
| 1426 | 2014.06.26 04:00 | sell | 476 | 0.07 | 172.805 | 0.000 | 0.000 | ||
| 1427 | 2014.06.26 04:00 | modify | 476 | 0.07 | 172.805 | 174.505 | 163.005 | ||
| 1428 | 2014.06.26 11:00 | close | 476 | 0.07 | 173.016 | 174.505 | 163.005 | -9.45 | 10135.65 |
| 1429 | 2014.06.26 13:00 | sell | 477 | 0.07 | 173.309 | 0.000 | 0.000 | ||
| 1430 | 2014.06.26 13:00 | modify | 477 | 0.07 | 173.309 | 175.309 | 165.109 | ||
| 1431 | 2014.06.26 17:00 | sell | 478 | 0.07 | 172.748 | 0.000 | 0.000 | ||
| 1432 | 2014.06.26 17:00 | modify | 478 | 0.07 | 172.748 | 174.448 | 162.948 | ||
| 1433 | 2014.06.26 17:00 | sell | 479 | 0.07 | 172.748 | 0.000 | 0.000 | ||
| 1434 | 2014.06.26 17:00 | modify | 479 | 0.07 | 172.748 | 173.098 | 168.548 | ||
| 1435 | 2014.06.26 19:00 | close | 478 | 0.07 | 173.025 | 174.448 | 162.948 | -12.40 | 10123.25 |
| 1436 | 2014.06.26 20:23 | s/l | 479 | 0.07 | 173.098 | 173.098 | 168.548 | -15.67 | 10107.58 |
| 1437 | 2014.06.26 23:00 | close | 477 | 0.07 | 173.212 | 175.309 | 165.109 | 4.34 | 10111.92 |
| 1438 | 2014.06.27 07:00 | sell | 480 | 0.07 | 172.723 | 0.000 | 0.000 | ||
| 1439 | 2014.06.27 07:00 | modify | 480 | 0.07 | 172.723 | 173.073 | 168.523 | ||
| 1440 | 2014.06.27 10:00 | sell | 481 | 0.07 | 172.641 | 0.000 | 0.000 | ||
| 1441 | 2014.06.27 10:00 | modify | 481 | 0.07 | 172.641 | 174.341 | 162.841 | ||
| 1442 | 2014.06.27 17:00 | sell | 482 | 0.07 | 172.515 | 0.000 | 0.000 | ||
| 1443 | 2014.06.27 17:00 | modify | 482 | 0.07 | 172.515 | 173.815 | 170.715 | ||
| 1444 | 2014.06.27 23:00 | close | 481 | 0.07 | 172.833 | 174.341 | 162.841 | -8.59 | 10103.33 |
| 1445 | 2014.06.27 23:00 | close | 482 | 0.07 | 172.833 | 173.815 | 170.715 | -14.23 | 10089.10 |
| 1446 | 2014.06.30 04:00 | sell | 483 | 0.07 | 172.568 | 0.000 | 0.000 | ||
| 1447 | 2014.06.30 04:00 | modify | 483 | 0.07 | 172.568 | 174.268 | 162.768 | ||
| 1448 | 2014.06.30 11:00 | close | 483 | 0.07 | 172.629 | 174.268 | 162.768 | -2.73 | 10086.37 |
| 1449 | 2014.06.30 12:00 | sell | 484 | 0.07 | 172.585 | 0.000 | 0.000 | ||
| 1450 | 2014.06.30 12:00 | modify | 484 | 0.07 | 172.585 | 174.585 | 164.385 | ||
| 1451 | 2014.06.30 13:00 | sell | 485 | 0.07 | 172.507 | 0.000 | 0.000 | ||
| 1452 | 2014.06.30 13:00 | modify | 485 | 0.07 | 172.507 | 174.207 | 162.707 | ||
| 1453 | 2014.06.30 14:00 | close | 485 | 0.07 | 172.702 | 174.207 | 162.707 | -8.73 | 10077.64 |
| 1454 | 2014.06.30 17:00 | close | 480 | 0.07 | 172.959 | 173.073 | 168.523 | -12.58 | 10065.06 |
| 1455 | 2014.06.30 17:00 | buy | 486 | 0.07 | 172.959 | 0.000 | 0.000 | ||
| 1456 | 2014.06.30 17:00 | modify | 486 | 0.07 | 172.959 | 172.609 | 177.159 | ||
| 1457 | 2014.06.30 18:00 | buy | 487 | 0.07 | 173.233 | 0.000 | 0.000 | ||
| 1458 | 2014.06.30 18:00 | modify | 487 | 0.07 | 173.233 | 171.933 | 175.033 | ||
| 1459 | 2014.06.30 23:00 | close | 484 | 0.07 | 173.417 | 174.585 | 164.385 | -37.25 | 10027.81 |
| 1460 | 2014.06.30 23:00 | close | 487 | 0.07 | 173.387 | 171.933 | 175.033 | 6.90 | 10034.71 |
| 1461 | 2014.07.01 03:00 | buy | 488 | 0.07 | 173.346 | 0.000 | 0.000 | ||
| 1462 | 2014.07.01 03:00 | modify | 488 | 0.07 | 173.346 | 172.046 | 175.146 | ||
| 1463 | 2014.07.01 23:00 | close | 488 | 0.07 | 174.168 | 172.046 | 175.146 | 36.81 | 10071.52 |
| 1464 | 2014.07.02 18:00 | buy | 489 | 0.07 | 174.733 | 0.000 | 0.000 | ||
| 1465 | 2014.07.02 18:00 | modify | 489 | 0.07 | 174.733 | 173.433 | 176.533 | ||
| 1466 | 2014.07.02 23:00 | close | 489 | 0.07 | 174.703 | 173.433 | 176.533 | -1.34 | 10070.18 |
| 1467 | 2014.07.04 11:00 | buy | 490 | 0.07 | 175.012 | 0.000 | 0.000 | ||
| 1468 | 2014.07.04 11:00 | modify | 490 | 0.07 | 175.012 | 173.012 | 183.212 | ||
| 1469 | 2014.07.04 12:00 | buy | 491 | 0.07 | 175.083 | 0.000 | 0.000 | ||
| 1470 | 2014.07.04 12:00 | modify | 491 | 0.07 | 175.083 | 173.383 | 184.883 | ||
| 1471 | 2014.07.04 13:00 | close | 491 | 0.07 | 174.898 | 173.383 | 184.883 | -8.28 | 10061.90 |
| 1472 | 2014.07.04 17:00 | buy | 492 | 0.07 | 175.113 | 0.000 | 0.000 | ||
| 1473 | 2014.07.04 17:00 | modify | 492 | 0.07 | 175.113 | 173.413 | 184.913 | ||
| 1474 | 2014.07.04 18:00 | close | 492 | 0.07 | 175.013 | 173.413 | 184.913 | -4.48 | 10057.42 |
| 1475 | 2014.07.04 19:00 | buy | 493 | 0.07 | 175.178 | 0.000 | 0.000 | ||
| 1476 | 2014.07.04 19:00 | modify | 493 | 0.07 | 175.178 | 173.478 | 184.978 | ||
| 1477 | 2014.07.04 23:00 | close | 493 | 0.07 | 175.093 | 173.478 | 184.978 | -3.81 | 10053.61 |
| 1478 | 2014.07.04 23:00 | close | 490 | 0.07 | 175.093 | 173.012 | 183.212 | 3.63 | 10057.24 |
| 1479 | 2014.07.07 14:00 | sell | 494 | 0.07 | 174.506 | 0.000 | 0.000 | ||
| 1480 | 2014.07.07 14:00 | modify | 494 | 0.07 | 174.506 | 175.806 | 172.706 | ||
| 1481 | 2014.07.07 14:00 | close | 486 | 0.07 | 174.506 | 172.609 | 177.159 | 73.02 | 10130.26 |
| 1482 | 2014.07.07 23:00 | close | 494 | 0.07 | 174.517 | 175.806 | 172.706 | -0.49 | 10129.77 |
| 1483 | 2014.07.08 03:00 | sell | 495 | 0.07 | 174.435 | 0.000 | 0.000 | ||
| 1484 | 2014.07.08 03:00 | modify | 495 | 0.07 | 174.435 | 175.735 | 172.635 | ||
| 1485 | 2014.07.08 23:00 | close | 495 | 0.07 | 173.984 | 175.735 | 172.635 | 20.19 | 10149.96 |
| 1486 | 2014.07.10 12:00 | sell | 496 | 0.07 | 173.575 | 0.000 | 0.000 | ||
| 1487 | 2014.07.10 12:00 | modify | 496 | 0.07 | 173.575 | 175.275 | 163.775 | ||
| 1488 | 2014.07.10 21:00 | close | 496 | 0.07 | 173.648 | 175.275 | 163.775 | -3.27 | 10146.69 |
| 1489 | 2014.07.11 06:00 | sell | 497 | 0.07 | 173.580 | 0.000 | 0.000 | ||
| 1490 | 2014.07.11 06:00 | modify | 497 | 0.07 | 173.580 | 175.580 | 165.380 | ||
| 1491 | 2014.07.11 12:00 | sell | 498 | 0.07 | 173.562 | 0.000 | 0.000 | ||
| 1492 | 2014.07.11 12:00 | modify | 498 | 0.07 | 173.562 | 175.262 | 163.762 | ||
| 1493 | 2014.07.11 13:00 | close | 498 | 0.07 | 173.681 | 175.262 | 163.762 | -5.33 | 10141.36 |
| 1494 | 2014.07.11 15:00 | sell | 499 | 0.07 | 173.541 | 0.000 | 0.000 | ||
| 1495 | 2014.07.11 15:00 | modify | 499 | 0.07 | 173.541 | 175.241 | 163.741 | ||
| 1496 | 2014.07.11 22:00 | close | 499 | 0.07 | 173.478 | 175.241 | 163.741 | 2.82 | 10144.18 |
| 1497 | 2014.07.11 23:00 | close | 497 | 0.07 | 173.498 | 175.580 | 165.380 | 3.68 | 10147.86 |
| 1498 | 2014.07.14 03:00 | sell | 500 | 0.07 | 173.549 | 0.000 | 0.000 | ||
| 1499 | 2014.07.14 03:00 | modify | 500 | 0.07 | 173.549 | 175.549 | 165.349 | ||
| 1500 | 2014.07.14 23:00 | close | 500 | 0.07 | 173.482 | 175.549 | 165.349 | 3.00 | 10150.86 |
| 1501 | 2014.07.17 10:00 | buy | 501 | 0.07 | 173.808 | 0.000 | 0.000 | ||
| 1502 | 2014.07.17 10:00 | modify | 501 | 0.07 | 173.808 | 171.808 | 182.008 | ||
| 1503 | 2014.07.17 11:00 | sell | 502 | 0.07 | 173.661 | 0.000 | 0.000 | ||
| 1504 | 2014.07.17 11:00 | modify | 502 | 0.07 | 173.661 | 175.361 | 163.861 | ||
| 1505 | 2014.07.17 19:00 | sell | 503 | 0.07 | 173.252 | 0.000 | 0.000 | ||
| 1506 | 2014.07.17 19:00 | modify | 503 | 0.07 | 173.252 | 174.552 | 171.452 | ||
| 1507 | 2014.07.17 23:00 | close | 501 | 0.07 | 173.123 | 171.808 | 182.008 | -30.67 | 10120.19 |
| 1508 | 2014.07.17 23:00 | close | 503 | 0.07 | 173.153 | 174.552 | 171.452 | 4.43 | 10124.62 |
| 1509 | 2014.07.18 06:00 | close | 502 | 0.07 | 173.333 | 175.361 | 163.861 | 12.66 | 10137.27 |
| 1510 | 2014.07.18 07:00 | sell | 504 | 0.07 | 173.177 | 0.000 | 0.000 | ||
| 1511 | 2014.07.18 07:00 | modify | 504 | 0.07 | 173.177 | 174.477 | 171.377 | ||
| 1512 | 2014.07.18 11:00 | buy | 505 | 0.07 | 173.466 | 0.000 | 0.000 | ||
| 1513 | 2014.07.18 11:00 | modify | 505 | 0.07 | 173.466 | 172.166 | 175.266 | ||
| 1514 | 2014.07.18 23:00 | close | 505 | 0.07 | 173.164 | 172.166 | 175.266 | -13.52 | 10123.75 |
| 1515 | 2014.07.18 23:00 | close | 504 | 0.07 | 173.194 | 174.477 | 171.377 | -0.77 | 10122.98 |
| 1516 | 2014.07.21 04:00 | sell | 506 | 0.07 | 173.059 | 0.000 | 0.000 | ||
| 1517 | 2014.07.21 04:00 | modify | 506 | 0.07 | 173.059 | 174.359 | 171.259 | ||
| 1518 | 2014.07.21 14:00 | sell | 507 | 0.07 | 173.054 | 0.000 | 0.000 | ||
| 1519 | 2014.07.21 14:00 | modify | 507 | 0.07 | 173.054 | 174.754 | 163.254 | ||
| 1520 | 2014.07.21 16:00 | sell | 508 | 0.07 | 172.967 | 0.000 | 0.000 | ||
| 1521 | 2014.07.21 16:00 | modify | 508 | 0.07 | 172.967 | 173.317 | 168.767 | ||
| 1522 | 2014.07.21 21:00 | close | 507 | 0.07 | 173.049 | 174.754 | 163.254 | 0.23 | 10123.21 |
| 1523 | 2014.07.21 23:00 | close | 506 | 0.07 | 173.174 | 174.359 | 171.259 | -5.15 | 10118.06 |
| 1524 | 2014.07.22 03:35 | s/l | 508 | 0.07 | 173.317 | 173.317 | 168.767 | -17.69 | 10100.37 |
| 1525 | 2014.07.22 06:00 | sell | 509 | 0.07 | 173.278 | 0.000 | 0.000 | ||
| 1526 | 2014.07.22 06:00 | modify | 509 | 0.07 | 173.278 | 175.278 | 165.078 | ||
| 1527 | 2014.07.22 07:00 | buy | 510 | 0.07 | 173.345 | 0.000 | 0.000 | ||
| 1528 | 2014.07.22 07:00 | modify | 510 | 0.07 | 173.345 | 172.995 | 177.545 | ||
| 1529 | 2014.07.22 08:00 | close | 510 | 0.07 | 173.317 | 172.995 | 177.545 | -1.26 | 10099.11 |
| 1530 | 2014.07.22 13:00 | buy | 511 | 0.07 | 173.387 | 0.000 | 0.000 | ||
| 1531 | 2014.07.22 13:00 | modify | 511 | 0.07 | 173.387 | 173.037 | 177.587 | ||
| 1532 | 2014.07.22 14:00 | close | 511 | 0.07 | 173.337 | 173.037 | 177.587 | -2.24 | 10096.87 |
| 1533 | 2014.07.22 23:00 | close | 509 | 0.07 | 173.136 | 175.278 | 165.078 | 6.36 | 10103.23 |
| 1534 | 2014.07.23 13:00 | sell | 512 | 0.07 | 172.828 | 0.000 | 0.000 | ||
| 1535 | 2014.07.23 13:00 | modify | 512 | 0.07 | 172.828 | 174.528 | 163.028 | ||
| 1536 | 2014.07.23 18:00 | close | 512 | 0.07 | 173.029 | 174.528 | 163.028 | -9.00 | 10094.23 |
| 1537 | 2014.07.23 19:00 | sell | 513 | 0.07 | 172.900 | 0.000 | 0.000 | ||
| 1538 | 2014.07.23 19:00 | modify | 513 | 0.07 | 172.900 | 173.250 | 168.700 | ||
| 1539 | 2014.07.24 11:00 | sell | 514 | 0.07 | 172.894 | 0.000 | 0.000 | ||
| 1540 | 2014.07.24 11:00 | modify | 514 | 0.07 | 172.894 | 174.894 | 164.694 | ||
| 1541 | 2014.07.24 13:00 | sell | 515 | 0.07 | 172.774 | 0.000 | 0.000 | ||
| 1542 | 2014.07.24 13:00 | modify | 515 | 0.07 | 172.774 | 174.474 | 162.974 | ||
| 1543 | 2014.07.24 14:00 | close | 515 | 0.07 | 172.927 | 174.474 | 162.974 | -6.85 | 10087.38 |
| 1544 | 2014.07.24 17:00 | sell | 516 | 0.07 | 172.754 | 0.000 | 0.000 | ||
| 1545 | 2014.07.24 17:00 | modify | 516 | 0.07 | 172.754 | 174.454 | 162.954 | ||
| 1546 | 2014.07.24 19:00 | close | 516 | 0.07 | 172.928 | 174.454 | 162.954 | -7.79 | 10079.59 |
| 1547 | 2014.07.24 23:00 | close | 514 | 0.07 | 172.936 | 174.894 | 164.694 | -1.88 | 10077.71 |
| 1548 | 2014.07.28 09:00 | sell | 517 | 0.07 | 172.860 | 0.000 | 0.000 | ||
| 1549 | 2014.07.28 09:00 | modify | 517 | 0.07 | 172.860 | 174.860 | 164.660 | ||
| 1550 | 2014.07.28 13:00 | close | 513 | 0.07 | 173.032 | 173.250 | 168.700 | -16.02 | 10061.69 |
| 1551 | 2014.07.28 23:00 | close | 517 | 0.07 | 173.009 | 174.860 | 164.660 | -6.67 | 10055.02 |
| 1552 | 2014.07.29 09:00 | buy | 518 | 0.07 | 173.128 | 0.000 | 0.000 | ||
| 1553 | 2014.07.29 09:00 | modify | 518 | 0.07 | 173.128 | 172.778 | 177.328 | ||
| 1554 | 2014.07.29 13:00 | close | 518 | 0.07 | 172.989 | 172.778 | 177.328 | -6.22 | 10048.80 |
| 1555 | 2014.07.29 17:00 | buy | 519 | 0.07 | 172.885 | 0.000 | 0.000 | ||
| 1556 | 2014.07.29 17:00 | modify | 519 | 0.07 | 172.885 | 170.885 | 181.085 | ||
| 1557 | 2014.07.29 23:00 | close | 519 | 0.07 | 172.987 | 170.885 | 181.085 | 4.57 | 10053.37 |
| 1558 | 2014.07.30 16:00 | buy | 520 | 0.07 | 173.413 | 0.000 | 0.000 | ||
| 1559 | 2014.07.30 16:00 | modify | 520 | 0.07 | 173.413 | 171.713 | 183.213 | ||
| 1560 | 2014.07.31 12:00 | close | 520 | 0.07 | 173.544 | 171.713 | 183.213 | 7.48 | 10060.84 |
| 1561 | 2014.07.31 14:00 | buy | 521 | 0.07 | 173.671 | 0.000 | 0.000 | ||
| 1562 | 2014.07.31 14:00 | modify | 521 | 0.07 | 173.671 | 171.971 | 183.471 | ||
| 1563 | 2014.07.31 14:00 | buy | 522 | 0.07 | 173.671 | 0.000 | 0.000 | ||
| 1564 | 2014.07.31 14:00 | modify | 522 | 0.07 | 173.671 | 171.671 | 181.871 | ||
| 1565 | 2014.07.31 15:00 | close | 521 | 0.07 | 173.592 | 171.971 | 183.471 | -3.53 | 10057.31 |
| 1566 | 2014.07.31 20:00 | buy | 523 | 0.07 | 173.682 | 0.000 | 0.000 | ||
| 1567 | 2014.07.31 20:00 | modify | 523 | 0.07 | 173.682 | 171.982 | 183.482 | ||
| 1568 | 2014.07.31 21:00 | close | 523 | 0.07 | 173.641 | 171.982 | 183.482 | -1.84 | 10055.47 |
| 1569 | 2014.07.31 23:00 | close | 522 | 0.07 | 173.663 | 171.671 | 181.871 | -0.36 | 10055.11 |
| 1570 | 2014.08.01 12:00 | buy | 524 | 0.07 | 173.336 | 0.000 | 0.000 | ||
| 1571 | 2014.08.01 12:00 | modify | 524 | 0.07 | 173.336 | 171.336 | 181.536 | ||
| 1572 | 2014.08.01 18:00 | sell | 525 | 0.07 | 172.555 | 0.000 | 0.000 | ||
| 1573 | 2014.08.01 18:00 | modify | 525 | 0.07 | 172.555 | 173.855 | 170.755 | ||
| 1574 | 2014.08.01 23:00 | close | 524 | 0.07 | 172.533 | 171.336 | 181.536 | -35.95 | 10019.16 |
| 1575 | 2014.08.01 23:00 | close | 525 | 0.07 | 172.563 | 173.855 | 170.755 | -0.36 | 10018.80 |
| 1576 | 2014.08.04 06:00 | sell | 526 | 0.07 | 172.657 | 0.000 | 0.000 | ||
| 1577 | 2014.08.04 06:00 | modify | 526 | 0.07 | 172.657 | 173.957 | 170.857 | ||
| 1578 | 2014.08.04 22:00 | buy | 527 | 0.07 | 172.837 | 0.000 | 0.000 | ||
| 1579 | 2014.08.04 22:00 | modify | 527 | 0.07 | 172.837 | 171.537 | 174.637 | ||
| 1580 | 2014.08.04 23:00 | close | 527 | 0.07 | 172.894 | 171.537 | 174.637 | 2.55 | 10021.35 |
| 1581 | 2014.08.04 23:00 | close | 526 | 0.07 | 172.924 | 173.957 | 170.857 | -11.95 | 10009.40 |
| 1582 | 2014.08.05 12:00 | buy | 528 | 0.07 | 173.178 | 0.000 | 0.000 | ||
| 1583 | 2014.08.05 12:00 | modify | 528 | 0.07 | 173.178 | 172.828 | 177.378 | ||
| 1584 | 2014.08.05 14:00 | sell | 529 | 0.07 | 173.279 | 0.000 | 0.000 | ||
| 1585 | 2014.08.05 14:00 | modify | 529 | 0.07 | 173.279 | 175.279 | 165.079 | ||
| 1586 | 2014.08.05 23:00 | close | 529 | 0.07 | 173.163 | 175.279 | 165.079 | 5.19 | 10014.59 |
| 1587 | 2014.08.06 05:00 | close | 528 | 0.07 | 173.038 | 172.828 | 177.378 | -5.73 | 10008.86 |
| 1588 | 2014.08.06 12:00 | sell | 530 | 0.07 | 172.483 | 0.000 | 0.000 | ||
| 1589 | 2014.08.06 12:00 | modify | 530 | 0.07 | 172.483 | 174.183 | 162.683 | ||
| 1590 | 2014.08.06 14:00 | sell | 531 | 0.07 | 172.273 | 0.000 | 0.000 | ||
| 1591 | 2014.08.06 14:00 | modify | 531 | 0.07 | 172.273 | 173.573 | 170.473 | ||
| 1592 | 2014.08.06 23:00 | close | 531 | 0.07 | 171.945 | 173.573 | 170.473 | 14.68 | 10023.54 |
| 1593 | 2014.08.07 05:00 | close | 530 | 0.07 | 172.308 | 174.183 | 162.683 | 1.77 | 10025.31 |
| 1594 | 2014.08.07 05:00 | sell | 532 | 0.07 | 172.278 | 0.000 | 0.000 | ||
| 1595 | 2014.08.07 05:00 | modify | 532 | 0.07 | 172.278 | 174.278 | 164.078 | ||
| 1596 | 2014.08.07 06:00 | sell | 533 | 0.07 | 172.212 | 0.000 | 0.000 | ||
| 1597 | 2014.08.07 06:00 | modify | 533 | 0.07 | 172.212 | 173.512 | 170.412 | ||
| 1598 | 2014.08.07 15:00 | sell | 534 | 0.07 | 172.171 | 0.000 | 0.000 | ||
| 1599 | 2014.08.07 15:00 | modify | 534 | 0.07 | 172.171 | 173.871 | 162.371 | ||
| 1600 | 2014.08.07 17:00 | close | 534 | 0.07 | 172.298 | 173.871 | 162.371 | -5.68 | 10019.63 |
| 1601 | 2014.08.07 23:00 | close | 532 | 0.07 | 171.780 | 174.278 | 164.078 | 22.30 | 10041.93 |
| 1602 | 2014.08.07 23:00 | close | 533 | 0.07 | 171.780 | 173.512 | 170.412 | 19.34 | 10061.27 |
| 1603 | 2014.08.08 05:00 | sell | 535 | 0.07 | 171.095 | 0.000 | 0.000 | ||
| 1604 | 2014.08.08 05:00 | modify | 535 | 0.07 | 171.095 | 172.395 | 169.295 | ||
| 1605 | 2014.08.08 23:00 | close | 535 | 0.07 | 171.288 | 172.395 | 169.295 | -8.64 | 10052.63 |
| 1606 | 2014.08.11 04:00 | sell | 536 | 0.07 | 171.359 | 0.000 | 0.000 | ||
| 1607 | 2014.08.11 04:00 | modify | 536 | 0.07 | 171.359 | 173.359 | 163.159 | ||
| 1608 | 2014.08.11 10:00 | sell | 537 | 0.07 | 171.313 | 0.000 | 0.000 | ||
| 1609 | 2014.08.11 10:00 | modify | 537 | 0.07 | 171.313 | 173.013 | 161.513 | ||
| 1610 | 2014.08.11 10:00 | sell | 538 | 0.07 | 171.313 | 0.000 | 0.000 | ||
| 1611 | 2014.08.11 10:00 | modify | 538 | 0.07 | 171.313 | 171.663 | 167.113 | ||
| 1612 | 2014.08.11 11:00 | close | 537 | 0.07 | 171.454 | 173.013 | 161.513 | -6.31 | 10046.32 |
| 1613 | 2014.08.11 23:00 | close | 536 | 0.07 | 171.602 | 173.359 | 163.159 | -10.88 | 10035.44 |
| 1614 | 2014.08.12 01:46 | s/l | 538 | 0.07 | 171.663 | 171.663 | 167.113 | -17.69 | 10017.75 |
| 1615 | 2014.08.12 10:00 | buy | 539 | 0.07 | 171.548 | 0.000 | 0.000 | ||
| 1616 | 2014.08.12 10:00 | modify | 539 | 0.07 | 171.548 | 171.198 | 175.748 | ||
| 1617 | 2014.08.12 11:00 | close | 539 | 0.07 | 171.536 | 171.198 | 175.748 | -0.54 | 10017.21 |
| 1618 | 2014.08.12 17:00 | buy | 540 | 0.07 | 171.628 | 0.000 | 0.000 | ||
| 1619 | 2014.08.12 17:00 | modify | 540 | 0.07 | 171.628 | 171.278 | 175.828 | ||
| 1620 | 2014.08.12 18:00 | close | 540 | 0.07 | 171.730 | 171.278 | 175.828 | 4.57 | 10021.78 |
| 1621 | 2014.08.13 13:00 | sell | 541 | 0.07 | 171.443 | 0.000 | 0.000 | ||
| 1622 | 2014.08.13 13:00 | modify | 541 | 0.07 | 171.443 | 172.743 | 169.643 | ||
| 1623 | 2014.08.13 16:00 | buy | 542 | 0.07 | 171.061 | 0.000 | 0.000 | ||
| 1624 | 2014.08.13 16:00 | modify | 542 | 0.07 | 171.061 | 169.061 | 179.261 | ||
| 1625 | 2014.08.13 23:00 | close | 542 | 0.07 | 170.951 | 169.061 | 179.261 | -4.92 | 10016.86 |
| 1626 | 2014.08.13 23:00 | close | 541 | 0.07 | 170.981 | 172.743 | 169.643 | 20.68 | 10037.54 |
| 1627 | 2014.08.15 04:00 | sell | 543 | 0.07 | 171.008 | 0.000 | 0.000 | ||
| 1628 | 2014.08.15 04:00 | modify | 543 | 0.07 | 171.008 | 172.708 | 161.208 | ||
| 1629 | 2014.08.15 05:00 | close | 543 | 0.07 | 171.026 | 172.708 | 161.208 | -0.81 | 10036.73 |
| 1630 | 2014.08.15 15:00 | buy | 544 | 0.07 | 171.207 | 0.000 | 0.000 | ||
| 1631 | 2014.08.15 15:00 | modify | 544 | 0.07 | 171.207 | 170.857 | 175.407 | ||
| 1632 | 2014.08.15 16:00 | sell | 545 | 0.07 | 171.359 | 0.000 | 0.000 | ||
| 1633 | 2014.08.15 16:00 | modify | 545 | 0.07 | 171.359 | 173.359 | 163.159 | ||
| 1634 | 2014.08.15 16:00 | close | 544 | 0.07 | 171.359 | 170.857 | 175.407 | 6.81 | 10043.54 |
| 1635 | 2014.08.15 18:00 | sell | 546 | 0.07 | 170.773 | 0.000 | 0.000 | ||
| 1636 | 2014.08.15 18:00 | modify | 546 | 0.07 | 170.773 | 172.473 | 160.973 | ||
| 1637 | 2014.08.15 23:00 | close | 545 | 0.07 | 170.882 | 173.359 | 163.159 | 21.36 | 10064.90 |
| 1638 | 2014.08.18 01:00 | close | 546 | 0.07 | 171.151 | 172.473 | 160.973 | -18.95 | 10045.94 |
| 1639 | 2014.08.18 11:00 | buy | 547 | 0.07 | 171.495 | 0.000 | 0.000 | ||
| 1640 | 2014.08.18 11:00 | modify | 547 | 0.07 | 171.495 | 170.195 | 173.295 | ||
| 1641 | 2014.08.18 23:00 | close | 547 | 0.07 | 171.533 | 170.195 | 173.295 | 1.70 | 10047.64 |
| 1642 | 2014.08.19 12:00 | sell | 548 | 0.07 | 170.820 | 0.000 | 0.000 | ||
| 1643 | 2014.08.19 12:00 | modify | 548 | 0.07 | 170.820 | 172.520 | 161.020 | ||
| 1644 | 2014.08.20 03:00 | close | 548 | 0.07 | 171.115 | 172.520 | 161.020 | -15.23 | 10032.41 |
| 1645 | 2014.08.20 05:00 | sell | 549 | 0.07 | 171.098 | 0.000 | 0.000 | ||
| 1646 | 2014.08.20 05:00 | modify | 549 | 0.07 | 171.098 | 171.448 | 166.898 | ||
| 1647 | 2014.08.20 07:00 | sell | 550 | 0.07 | 171.328 | 0.000 | 0.000 | ||
| 1648 | 2014.08.20 07:00 | modify | 550 | 0.07 | 171.328 | 173.328 | 163.128 | ||
| 1649 | 2014.08.20 07:00 | close | 549 | 0.07 | 171.358 | 171.448 | 166.898 | -11.64 | 10020.77 |
| 1650 | 2014.08.20 11:00 | buy | 551 | 0.07 | 171.730 | 0.000 | 0.000 | ||
| 1651 | 2014.08.20 11:00 | modify | 551 | 0.07 | 171.730 | 170.430 | 173.530 | ||
| 1652 | 2014.08.20 23:00 | close | 550 | 0.07 | 172.237 | 173.328 | 163.128 | -40.69 | 9980.08 |
| 1653 | 2014.08.20 23:00 | close | 551 | 0.07 | 172.207 | 170.430 | 173.530 | 21.35 | 10001.43 |
| 1654 | 2014.08.21 09:00 | buy | 552 | 0.07 | 172.161 | 0.000 | 0.000 | ||
| 1655 | 2014.08.21 09:00 | modify | 552 | 0.07 | 172.161 | 170.861 | 173.961 | ||
| 1656 | 2014.08.21 23:00 | close | 552 | 0.07 | 172.119 | 170.861 | 173.961 | -1.88 | 9999.55 |
| 1657 | 2014.08.22 18:00 | buy | 553 | 0.07 | 172.505 | 0.000 | 0.000 | ||
| 1658 | 2014.08.22 18:00 | modify | 553 | 0.07 | 172.505 | 170.805 | 182.305 | ||
| 1659 | 2014.08.25 00:00 | close | 553 | 0.07 | 172.523 | 170.805 | 182.305 | 1.34 | 10000.89 |
| 1660 | 2014.08.25 06:00 | buy | 554 | 0.07 | 172.530 | 0.000 | 0.000 | ||
| 1661 | 2014.08.25 06:00 | modify | 554 | 0.07 | 172.530 | 170.830 | 182.330 | ||
| 1662 | 2014.08.25 13:00 | buy | 555 | 0.07 | 172.517 | 0.000 | 0.000 | ||
| 1663 | 2014.08.25 13:00 | modify | 555 | 0.07 | 172.517 | 171.217 | 174.317 | ||
| 1664 | 2014.08.25 14:00 | close | 554 | 0.07 | 172.400 | 170.830 | 182.330 | -5.82 | 9995.07 |
| 1665 | 2014.08.25 15:00 | buy | 556 | 0.07 | 172.466 | 0.000 | 0.000 | ||
| 1666 | 2014.08.25 15:00 | modify | 556 | 0.07 | 172.466 | 172.116 | 176.666 | ||
| 1667 | 2014.08.25 17:00 | buy | 557 | 0.07 | 172.588 | 0.000 | 0.000 | ||
| 1668 | 2014.08.25 17:00 | modify | 557 | 0.07 | 172.588 | 170.888 | 182.388 | ||
| 1669 | 2014.08.25 18:00 | close | 557 | 0.07 | 172.375 | 170.888 | 182.388 | -9.53 | 9985.54 |
| 1670 | 2014.08.25 20:00 | buy | 558 | 0.07 | 172.427 | 0.000 | 0.000 | ||
| 1671 | 2014.08.25 20:00 | modify | 558 | 0.07 | 172.427 | 170.427 | 180.627 | ||
| 1672 | 2014.08.25 23:00 | close | 558 | 0.07 | 172.414 | 170.427 | 180.627 | -0.58 | 9984.96 |
| 1673 | 2014.08.25 23:00 | close | 555 | 0.07 | 172.414 | 171.217 | 174.317 | -4.61 | 9980.35 |
| 1674 | 2014.08.26 21:00 | buy | 559 | 0.07 | 172.361 | 0.000 | 0.000 | ||
| 1675 | 2014.08.26 21:00 | modify | 559 | 0.07 | 172.361 | 170.361 | 180.561 | ||
| 1676 | 2014.08.26 23:00 | close | 559 | 0.07 | 172.161 | 170.361 | 180.561 | -8.96 | 9971.39 |
| 1677 | 2014.08.26 23:09 | s/l | 556 | 0.07 | 172.116 | 172.116 | 176.666 | -15.13 | 9956.25 |
| 1678 | 2014.08.27 04:00 | sell | 560 | 0.07 | 172.193 | 0.000 | 0.000 | ||
| 1679 | 2014.08.27 04:00 | modify | 560 | 0.07 | 172.193 | 172.543 | 167.993 | ||
| 1680 | 2014.08.27 05:00 | close | 560 | 0.07 | 172.206 | 172.543 | 167.993 | -0.59 | 9955.66 |
| 1681 | 2014.08.27 12:00 | sell | 561 | 0.07 | 172.111 | 0.000 | 0.000 | ||
| 1682 | 2014.08.27 12:00 | modify | 561 | 0.07 | 172.111 | 172.461 | 167.911 | ||
| 1683 | 2014.08.27 13:00 | close | 561 | 0.07 | 172.282 | 172.461 | 167.911 | -7.66 | 9948.00 |
| 1684 | 2014.08.28 18:00 | sell | 562 | 0.07 | 172.025 | 0.000 | 0.000 | ||
| 1685 | 2014.08.28 18:00 | modify | 562 | 0.07 | 172.025 | 172.375 | 167.825 | ||
| 1686 | 2014.08.29 07:00 | close | 562 | 0.07 | 172.169 | 172.375 | 167.825 | -8.47 | 9939.53 |
| 1687 | 2014.08.29 12:00 | buy | 563 | 0.07 | 172.485 | 0.000 | 0.000 | ||
| 1688 | 2014.08.29 12:00 | modify | 563 | 0.07 | 172.485 | 170.785 | 182.285 | ||
| 1689 | 2014.09.02 12:00 | close | 563 | 0.07 | 173.454 | 170.785 | 182.285 | 44.46 | 9983.99 |
| 1690 | 2014.09.02 17:00 | sell | 564 | 0.07 | 173.350 | 0.000 | 0.000 | ||
| 1691 | 2014.09.02 17:00 | modify | 564 | 0.07 | 173.350 | 174.650 | 171.550 | ||
| 1692 | 2014.09.02 21:00 | buy | 565 | 0.07 | 173.333 | 0.000 | 0.000 | ||
| 1693 | 2014.09.02 21:00 | modify | 565 | 0.07 | 173.333 | 171.333 | 181.533 | ||
| 1694 | 2014.09.02 23:00 | close | 565 | 0.07 | 173.179 | 171.333 | 181.533 | -6.90 | 9977.09 |
| 1695 | 2014.09.02 23:00 | close | 564 | 0.07 | 173.209 | 174.650 | 171.550 | 6.31 | 9983.40 |
| 1696 | 2014.09.03 04:00 | sell | 566 | 0.07 | 173.203 | 0.000 | 0.000 | ||
| 1697 | 2014.09.03 04:00 | modify | 566 | 0.07 | 173.203 | 174.503 | 171.403 | ||
| 1698 | 2014.09.03 08:00 | sell | 567 | 0.07 | 173.059 | 0.000 | 0.000 | ||
| 1699 | 2014.09.03 08:00 | modify | 567 | 0.07 | 173.059 | 173.409 | 168.859 | ||
| 1700 | 2014.09.03 10:00 | close | 567 | 0.07 | 172.903 | 173.409 | 168.859 | 6.98 | 9990.38 |
| 1701 | 2014.09.03 14:00 | sell | 568 | 0.07 | 173.048 | 0.000 | 0.000 | ||
| 1702 | 2014.09.03 14:00 | modify | 568 | 0.07 | 173.048 | 173.398 | 168.848 | ||
| 1703 | 2014.09.03 15:00 | close | 568 | 0.07 | 172.925 | 173.398 | 168.848 | 5.51 | 9995.89 |
| 1704 | 2014.09.03 23:00 | close | 566 | 0.07 | 172.456 | 174.503 | 171.403 | 33.44 | 10029.33 |
| 1705 | 2014.09.04 04:00 | sell | 569 | 0.07 | 172.612 | 0.000 | 0.000 | ||
| 1706 | 2014.09.04 04:00 | modify | 569 | 0.07 | 172.612 | 173.912 | 170.812 | ||
| 1707 | 2014.09.04 23:00 | close | 569 | 0.07 | 171.924 | 173.912 | 170.812 | 30.80 | 10060.13 |
| 1708 | 2014.09.05 04:00 | sell | 570 | 0.07 | 171.935 | 0.000 | 0.000 | ||
| 1709 | 2014.09.05 04:00 | modify | 570 | 0.07 | 171.935 | 173.235 | 170.135 | ||
| 1710 | 2014.09.05 23:00 | close | 570 | 0.07 | 171.623 | 173.235 | 170.135 | 13.96 | 10074.09 |
| 1711 | 2014.09.08 19:00 | sell | 571 | 0.07 | 170.510 | 0.000 | 0.000 | ||
| 1712 | 2014.09.08 19:00 | modify | 571 | 0.07 | 170.510 | 172.510 | 162.310 | ||
| 1713 | 2014.09.08 23:00 | close | 571 | 0.07 | 170.705 | 172.510 | 162.310 | -8.73 | 10065.36 |
| 1714 | 2014.09.09 10:00 | buy | 572 | 0.07 | 171.026 | 0.000 | 0.000 | ||
| 1715 | 2014.09.09 10:00 | modify | 572 | 0.07 | 171.026 | 170.676 | 175.226 | ||
| 1716 | 2014.09.09 11:00 | close | 572 | 0.07 | 171.165 | 170.676 | 175.226 | 6.22 | 10071.58 |
| 1717 | 2014.09.10 10:00 | buy | 573 | 0.07 | 171.831 | 0.000 | 0.000 | ||
| 1718 | 2014.09.10 10:00 | modify | 573 | 0.07 | 171.831 | 170.531 | 173.631 | ||
| 1719 | 2014.09.10 23:00 | close | 573 | 0.07 | 173.132 | 170.531 | 173.631 | 58.25 | 10129.83 |
| 1720 | 2014.09.12 16:00 | buy | 574 | 0.07 | 174.187 | 0.000 | 0.000 | ||
| 1721 | 2014.09.12 16:00 | modify | 574 | 0.07 | 174.187 | 172.887 | 175.987 | ||
| 1722 | 2014.09.12 23:00 | close | 574 | 0.07 | 174.495 | 172.887 | 175.987 | 13.79 | 10143.62 |
| 1723 | 2014.09.15 08:00 | buy | 575 | 0.07 | 174.211 | 0.000 | 0.000 | ||
| 1724 | 2014.09.15 08:00 | modify | 575 | 0.07 | 174.211 | 173.861 | 178.411 | ||
| 1725 | 2014.09.15 15:00 | buy | 576 | 0.07 | 174.185 | 0.000 | 0.000 | ||
| 1726 | 2014.09.15 15:00 | modify | 576 | 0.07 | 174.185 | 172.185 | 182.385 | ||
| 1727 | 2014.09.15 16:40 | s/l | 575 | 0.07 | 173.861 | 173.861 | 178.411 | -15.67 | 10127.95 |
| 1728 | 2014.09.15 20:00 | sell | 577 | 0.07 | 173.895 | 0.000 | 0.000 | ||
| 1729 | 2014.09.15 20:00 | modify | 577 | 0.07 | 173.895 | 174.245 | 169.695 | ||
| 1730 | 2014.09.15 21:00 | close | 577 | 0.07 | 174.039 | 174.245 | 169.695 | -6.44 | 10121.51 |
| 1731 | 2014.09.15 22:00 | sell | 578 | 0.07 | 173.942 | 0.000 | 0.000 | ||
| 1732 | 2014.09.15 22:00 | modify | 578 | 0.07 | 173.942 | 174.292 | 169.742 | ||
| 1733 | 2014.09.15 23:00 | close | 576 | 0.07 | 173.965 | 172.185 | 182.385 | -9.85 | 10111.66 |
| 1734 | 2014.09.15 23:00 | close | 578 | 0.07 | 173.995 | 174.292 | 169.742 | -2.37 | 10109.29 |
| 1735 | 2014.09.16 20:00 | buy | 579 | 0.07 | 174.284 | 0.000 | 0.000 | ||
| 1736 | 2014.09.16 20:00 | modify | 579 | 0.07 | 174.284 | 173.934 | 178.484 | ||
| 1737 | 2014.09.16 22:00 | buy | 580 | 0.07 | 174.459 | 0.000 | 0.000 | ||
| 1738 | 2014.09.16 22:00 | modify | 580 | 0.07 | 174.459 | 172.759 | 184.259 | ||
| 1739 | 2014.09.17 08:00 | buy | 581 | 0.07 | 174.644 | 0.000 | 0.000 | ||
| 1740 | 2014.09.17 08:00 | modify | 581 | 0.07 | 174.644 | 173.344 | 176.444 | ||
| 1741 | 2014.09.17 23:00 | close | 581 | 0.07 | 176.182 | 173.344 | 176.444 | 68.86 | 10178.15 |
| 1742 | 2014.09.18 12:00 | buy | 582 | 0.07 | 177.003 | 0.000 | 0.000 | ||
| 1743 | 2014.09.18 12:00 | modify | 582 | 0.07 | 177.003 | 175.003 | 185.203 | ||
| 1744 | 2014.09.18 23:00 | close | 582 | 0.07 | 178.081 | 175.003 | 185.203 | 48.26 | 10226.41 |
| 1745 | 2014.09.19 00:32 | t/p | 579 | 0.07 | 178.484 | 173.934 | 178.484 | 190.73 | 10417.14 |
| 1746 | 2014.09.19 10:00 | buy | 583 | 0.07 | 179.692 | 0.000 | 0.000 | ||
| 1747 | 2014.09.19 10:00 | modify | 583 | 0.07 | 179.692 | 177.692 | 187.892 | ||
| 1748 | 2014.09.19 12:00 | close | 580 | 0.07 | 178.326 | 172.759 | 184.259 | 175.82 | 10592.95 |
| 1749 | 2014.09.19 12:00 | sell | 584 | 0.07 | 178.326 | 0.000 | 0.000 | ||
| 1750 | 2014.09.19 12:00 | modify | 584 | 0.07 | 178.326 | 179.626 | 176.526 | ||
| 1751 | 2014.09.19 14:59 | s/l | 583 | 0.07 | 177.692 | 177.692 | 187.892 | -89.54 | 10503.41 |
| 1752 | 2014.09.19 23:00 | close | 584 | 0.07 | 177.597 | 179.626 | 176.526 | 32.64 | 10536.05 |
| 1753 | 2014.09.22 06:00 | sell | 585 | 0.07 | 177.794 | 0.000 | 0.000 | ||
| 1754 | 2014.09.22 06:00 | modify | 585 | 0.07 | 177.794 | 178.144 | 173.594 | ||
| 1755 | 2014.09.22 07:00 | close | 585 | 0.07 | 177.918 | 178.144 | 173.594 | -5.55 | 10530.50 |
| 1756 | 2014.09.22 14:00 | sell | 586 | 0.07 | 177.997 | 0.000 | 0.000 | ||
| 1757 | 2014.09.22 14:00 | modify | 586 | 0.07 | 177.997 | 178.347 | 173.797 | ||
| 1758 | 2014.09.22 15:00 | close | 586 | 0.07 | 178.120 | 178.347 | 173.797 | -5.51 | 10524.99 |
| 1759 | 2014.09.22 18:00 | sell | 587 | 0.07 | 177.971 | 0.000 | 0.000 | ||
| 1760 | 2014.09.22 18:00 | modify | 587 | 0.07 | 177.971 | 178.321 | 173.771 | ||
| 1761 | 2014.09.22 19:00 | close | 587 | 0.07 | 177.927 | 178.321 | 173.771 | 1.97 | 10526.96 |
| 1762 | 2014.09.23 11:00 | sell | 588 | 0.07 | 177.003 | 0.000 | 0.000 | ||
| 1763 | 2014.09.23 11:00 | modify | 588 | 0.07 | 177.003 | 178.303 | 175.203 | ||
| 1764 | 2014.09.23 16:00 | buy | 589 | 0.07 | 178.239 | 0.000 | 0.000 | ||
| 1765 | 2014.09.23 16:00 | modify | 589 | 0.07 | 178.239 | 177.889 | 182.439 | ||
| 1766 | 2014.09.23 16:34 | s/l | 588 | 0.07 | 178.303 | 178.303 | 175.203 | -58.20 | 10468.76 |
| 1767 | 2014.09.23 22:00 | buy | 590 | 0.07 | 178.724 | 0.000 | 0.000 | ||
| 1768 | 2014.09.23 22:00 | modify | 590 | 0.07 | 178.724 | 177.024 | 188.524 | ||
| 1769 | 2014.09.24 02:49 | s/l | 589 | 0.07 | 177.889 | 177.889 | 182.439 | -15.13 | 10453.63 |
| 1770 | 2014.09.24 03:00 | close | 590 | 0.07 | 177.959 | 177.024 | 188.524 | -33.71 | 10419.91 |
| 1771 | 2014.09.24 05:00 | buy | 591 | 0.07 | 178.239 | 0.000 | 0.000 | ||
| 1772 | 2014.09.24 05:00 | modify | 591 | 0.07 | 178.239 | 177.889 | 182.439 | ||
| 1773 | 2014.09.24 10:18 | s/l | 591 | 0.07 | 177.889 | 177.889 | 182.439 | -15.67 | 10404.24 |
| 1774 | 2014.09.24 14:00 | buy | 592 | 0.07 | 178.336 | 0.000 | 0.000 | ||
| 1775 | 2014.09.24 14:00 | modify | 592 | 0.07 | 178.336 | 177.986 | 182.536 | ||
| 1776 | 2014.09.24 15:00 | buy | 593 | 0.07 | 178.417 | 0.000 | 0.000 | ||
| 1777 | 2014.09.24 15:00 | modify | 593 | 0.07 | 178.417 | 176.717 | 188.217 | ||
| 1778 | 2014.09.24 15:00 | buy | 594 | 0.07 | 178.417 | 0.000 | 0.000 | ||
| 1779 | 2014.09.24 15:00 | modify | 594 | 0.07 | 178.417 | 177.117 | 180.217 | ||
| 1780 | 2014.09.24 15:47 | s/l | 592 | 0.07 | 177.986 | 177.986 | 182.536 | -15.67 | 10388.57 |
| 1781 | 2014.09.24 16:00 | close | 593 | 0.07 | 178.070 | 176.717 | 188.217 | -15.54 | 10373.03 |
| 1782 | 2014.09.24 18:00 | sell | 595 | 0.07 | 177.851 | 0.000 | 0.000 | ||
| 1783 | 2014.09.24 18:00 | modify | 595 | 0.07 | 177.851 | 178.201 | 173.651 | ||
| 1784 | 2014.09.24 19:00 | close | 595 | 0.07 | 178.035 | 178.201 | 173.651 | -8.24 | 10364.79 |
| 1785 | 2014.09.24 20:00 | sell | 596 | 0.07 | 177.869 | 0.000 | 0.000 | ||
| 1786 | 2014.09.24 20:00 | modify | 596 | 0.07 | 177.869 | 178.219 | 173.669 | ||
| 1787 | 2014.09.24 21:00 | close | 596 | 0.07 | 177.981 | 178.219 | 173.669 | -5.01 | 10359.78 |
| 1788 | 2014.09.24 23:00 | close | 594 | 0.07 | 178.196 | 177.117 | 180.217 | -9.90 | 10349.88 |
| 1789 | 2014.09.25 03:00 | buy | 597 | 0.07 | 178.510 | 0.000 | 0.000 | ||
| 1790 | 2014.09.25 03:00 | modify | 597 | 0.07 | 178.510 | 176.810 | 188.310 | ||
| 1791 | 2014.09.25 07:00 | close | 597 | 0.07 | 178.124 | 176.810 | 188.310 | -17.28 | 10332.60 |
| 1792 | 2014.09.25 10:00 | sell | 598 | 0.07 | 177.920 | 0.000 | 0.000 | ||
| 1793 | 2014.09.25 10:00 | modify | 598 | 0.07 | 177.920 | 178.270 | 173.720 | ||
| 1794 | 2014.09.25 10:44 | s/l | 598 | 0.07 | 178.270 | 178.270 | 173.720 | -15.67 | 10316.93 |
| 1795 | 2014.09.25 15:00 | sell | 599 | 0.07 | 177.924 | 0.000 | 0.000 | ||
| 1796 | 2014.09.25 15:00 | modify | 599 | 0.07 | 177.924 | 178.274 | 173.724 | ||
| 1797 | 2014.09.25 15:43 | s/l | 599 | 0.07 | 178.274 | 178.274 | 173.724 | -15.67 | 10301.26 |
| 1798 | 2014.09.25 17:00 | sell | 600 | 0.07 | 177.957 | 0.000 | 0.000 | ||
| 1799 | 2014.09.25 17:00 | modify | 600 | 0.07 | 177.957 | 178.307 | 173.757 | ||
| 1800 | 2014.09.25 18:00 | sell | 601 | 0.07 | 177.484 | 0.000 | 0.000 | ||
| 1801 | 2014.09.25 18:00 | modify | 601 | 0.07 | 177.484 | 178.784 | 175.684 | ||
| 1802 | 2014.09.25 23:00 | close | 601 | 0.07 | 177.351 | 178.784 | 175.684 | 5.95 | 10307.21 |
| 1803 | 2014.09.26 06:00 | close | 600 | 0.07 | 177.838 | 178.307 | 173.757 | 3.31 | 10310.52 |
| 1804 | 2014.09.26 07:00 | sell | 602 | 0.07 | 177.604 | 0.000 | 0.000 | ||
| 1805 | 2014.09.26 07:00 | modify | 602 | 0.07 | 177.604 | 177.954 | 173.404 | ||
| 1806 | 2014.09.26 08:00 | sell | 603 | 0.07 | 177.720 | 0.000 | 0.000 | ||
| 1807 | 2014.09.26 08:00 | modify | 603 | 0.07 | 177.720 | 179.720 | 169.520 | ||
| 1808 | 2014.09.26 08:00 | close | 602 | 0.07 | 177.750 | 177.954 | 173.404 | -6.53 | 10303.99 |
| 1809 | 2014.09.26 11:00 | sell | 604 | 0.07 | 177.651 | 0.000 | 0.000 | ||
| 1810 | 2014.09.26 11:00 | modify | 604 | 0.07 | 177.651 | 178.001 | 173.451 | ||
| 1811 | 2014.09.26 11:45 | s/l | 604 | 0.07 | 178.001 | 178.001 | 173.451 | -15.67 | 10288.32 |
| 1812 | 2014.09.26 23:00 | close | 603 | 0.07 | 177.552 | 179.720 | 169.520 | 7.52 | 10295.84 |
| 1813 | 2014.09.29 07:00 | sell | 605 | 0.07 | 177.528 | 0.000 | 0.000 | ||
| 1814 | 2014.09.29 07:00 | modify | 605 | 0.07 | 177.528 | 177.878 | 173.328 | ||
| 1815 | 2014.09.29 08:06 | s/l | 605 | 0.07 | 177.878 | 177.878 | 173.328 | -15.67 | 10280.17 |
| 1816 | 2014.09.29 18:00 | sell | 606 | 0.07 | 177.603 | 0.000 | 0.000 | ||
| 1817 | 2014.09.29 18:00 | modify | 606 | 0.07 | 177.603 | 179.603 | 169.403 | ||
| 1818 | 2014.09.29 19:00 | buy | 607 | 0.07 | 177.988 | 0.000 | 0.000 | ||
| 1819 | 2014.09.29 19:00 | modify | 607 | 0.07 | 177.988 | 177.638 | 182.188 | ||
| 1820 | 2014.09.29 23:00 | close | 606 | 0.07 | 177.833 | 179.603 | 169.403 | -10.30 | 10269.87 |
| 1821 | 2014.09.30 03:00 | close | 607 | 0.07 | 177.682 | 177.638 | 182.188 | -13.16 | 10256.71 |
| 1822 | 2014.09.30 10:00 | sell | 608 | 0.07 | 177.946 | 0.000 | 0.000 | ||
| 1823 | 2014.09.30 10:00 | modify | 608 | 0.07 | 177.946 | 179.946 | 169.746 | ||
| 1824 | 2014.09.30 10:00 | buy | 609 | 0.07 | 177.976 | 0.000 | 0.000 | ||
| 1825 | 2014.09.30 10:00 | modify | 609 | 0.07 | 177.976 | 177.626 | 182.176 | ||
| 1826 | 2014.09.30 12:00 | s/l | 609 | 0.07 | 177.626 | 177.626 | 182.176 | -15.67 | 10241.04 |
| 1827 | 2014.09.30 23:00 | close | 608 | 0.07 | 177.821 | 179.946 | 169.746 | 5.60 | 10246.64 |
| 1828 | 2014.10.01 08:00 | buy | 610 | 0.07 | 177.973 | 0.000 | 0.000 | ||
| 1829 | 2014.10.01 08:00 | modify | 610 | 0.07 | 177.973 | 177.623 | 182.173 | ||
| 1830 | 2014.10.01 11:30 | s/l | 610 | 0.07 | 177.623 | 177.623 | 182.173 | -15.67 | 10230.97 |
| 1831 | 2014.10.01 15:00 | sell | 611 | 0.07 | 177.922 | 0.000 | 0.000 | ||
| 1832 | 2014.10.01 15:00 | modify | 611 | 0.07 | 177.922 | 179.922 | 169.722 | ||
| 1833 | 2014.10.01 19:00 | sell | 612 | 0.07 | 177.231 | 0.000 | 0.000 | ||
| 1834 | 2014.10.01 19:00 | modify | 612 | 0.07 | 177.231 | 178.931 | 167.431 | ||
| 1835 | 2014.10.01 23:00 | close | 611 | 0.07 | 176.449 | 179.922 | 169.722 | 65.94 | 10296.91 |
| 1836 | 2014.10.03 03:00 | close | 612 | 0.07 | 175.350 | 178.931 | 167.431 | 76.12 | 10373.03 |
| 1837 | 2014.10.03 09:00 | sell | 613 | 0.07 | 175.805 | 0.000 | 0.000 | ||
| 1838 | 2014.10.03 09:00 | modify | 613 | 0.07 | 175.805 | 177.805 | 167.605 | ||
| 1839 | 2014.10.03 23:00 | close | 613 | 0.07 | 175.411 | 177.805 | 167.605 | 17.64 | 10390.67 |
| 1840 | 2014.10.06 06:00 | sell | 614 | 0.07 | 175.102 | 0.000 | 0.000 | ||
| 1841 | 2014.10.06 06:00 | modify | 614 | 0.07 | 175.102 | 176.402 | 173.302 | ||
| 1842 | 2014.10.06 18:00 | sell | 615 | 0.07 | 174.758 | 0.000 | 0.000 | ||
| 1843 | 2014.10.06 18:00 | modify | 615 | 0.07 | 174.758 | 176.458 | 164.958 | ||
| 1844 | 2014.10.06 18:00 | sell | 616 | 0.07 | 174.758 | 0.000 | 0.000 | ||
| 1845 | 2014.10.06 18:00 | modify | 616 | 0.07 | 174.758 | 175.108 | 170.558 | ||
| 1846 | 2014.10.06 21:39 | s/l | 616 | 0.07 | 175.108 | 175.108 | 170.558 | -15.67 | 10375.00 |
| 1847 | 2014.10.06 22:00 | close | 615 | 0.07 | 175.049 | 176.458 | 164.958 | -13.03 | 10361.97 |
| 1848 | 2014.10.06 23:00 | close | 614 | 0.07 | 174.969 | 176.402 | 173.302 | 5.95 | 10367.92 |
| 1849 | 2014.10.07 04:00 | sell | 617 | 0.07 | 174.958 | 0.000 | 0.000 | ||
| 1850 | 2014.10.07 04:00 | modify | 617 | 0.07 | 174.958 | 176.958 | 166.758 | ||
| 1851 | 2014.10.07 04:00 | sell | 618 | 0.07 | 174.958 | 0.000 | 0.000 | ||
| 1852 | 2014.10.07 04:00 | modify | 618 | 0.07 | 174.958 | 175.308 | 170.758 | ||
| 1853 | 2014.10.07 09:00 | sell | 619 | 0.07 | 174.398 | 0.000 | 0.000 | ||
| 1854 | 2014.10.07 09:00 | modify | 619 | 0.07 | 174.398 | 176.098 | 164.598 | ||
| 1855 | 2014.10.07 23:00 | close | 617 | 0.07 | 173.899 | 176.958 | 166.758 | 47.40 | 10415.32 |
| 1856 | 2014.10.08 08:00 | close | 619 | 0.07 | 174.121 | 176.098 | 164.598 | 10.38 | 10425.69 |
| 1857 | 2014.10.08 15:00 | sell | 620 | 0.07 | 174.016 | 0.000 | 0.000 | ||
| 1858 | 2014.10.08 15:00 | modify | 620 | 0.07 | 174.016 | 176.016 | 165.816 | ||
| 1859 | 2014.10.08 23:00 | close | 620 | 0.07 | 174.857 | 176.016 | 165.816 | -37.65 | 10388.04 |
| 1860 | 2014.10.09 19:00 | sell | 621 | 0.07 | 174.113 | 0.000 | 0.000 | ||
| 1861 | 2014.10.09 19:00 | modify | 621 | 0.07 | 174.113 | 175.413 | 172.313 | ||
| 1862 | 2014.10.09 20:00 | sell | 622 | 0.07 | 173.953 | 0.000 | 0.000 | ||
| 1863 | 2014.10.09 20:00 | modify | 622 | 0.07 | 173.953 | 175.653 | 164.153 | ||
| 1864 | 2014.10.09 23:00 | close | 621 | 0.07 | 173.937 | 175.413 | 172.313 | 7.88 | 10395.92 |
| 1865 | 2014.10.10 12:00 | sell | 623 | 0.07 | 173.428 | 0.000 | 0.000 | ||
| 1866 | 2014.10.10 12:00 | modify | 623 | 0.07 | 173.428 | 174.728 | 171.628 | ||
| 1867 | 2014.10.10 23:00 | close | 623 | 0.07 | 173.063 | 174.728 | 171.628 | 16.34 | 10412.26 |
| 1868 | 2014.10.13 11:00 | sell | 624 | 0.07 | 172.610 | 0.000 | 0.000 | ||
| 1869 | 2014.10.13 11:00 | modify | 624 | 0.07 | 172.610 | 173.910 | 170.810 | ||
| 1870 | 2014.10.13 12:00 | close | 622 | 0.07 | 172.936 | 175.653 | 164.153 | 41.47 | 10453.74 |
| 1871 | 2014.10.13 23:00 | close | 624 | 0.07 | 172.112 | 173.910 | 170.810 | 22.29 | 10476.03 |
| 1872 | 2014.10.14 11:59 | t/p | 618 | 0.07 | 170.758 | 175.308 | 170.758 | 173.86 | 10649.89 |
| 1873 | 2014.10.15 08:00 | sell | 625 | 0.07 | 170.559 | 0.000 | 0.000 | ||
| 1874 | 2014.10.15 08:00 | modify | 625 | 0.07 | 170.559 | 172.559 | 162.359 | ||
| 1875 | 2014.10.15 23:00 | close | 625 | 0.07 | 169.516 | 172.559 | 162.359 | 46.69 | 10696.58 |
| 1876 | 2014.10.17 12:00 | buy | 626 | 0.07 | 171.571 | 0.000 | 0.000 | ||
| 1877 | 2014.10.17 12:00 | modify | 626 | 0.07 | 171.571 | 170.271 | 173.371 | ||
| 1878 | 2014.10.17 23:00 | close | 626 | 0.07 | 171.998 | 170.271 | 173.371 | 19.12 | 10715.70 |
| 1879 | 2014.10.20 13:00 | buy | 627 | 0.07 | 172.837 | 0.000 | 0.000 | ||
| 1880 | 2014.10.20 13:00 | modify | 627 | 0.07 | 172.837 | 171.537 | 174.637 | ||
| 1881 | 2014.10.20 23:00 | close | 627 | 0.07 | 172.802 | 171.537 | 174.637 | -1.57 | 10714.13 |
| 1882 | 2014.10.21 07:00 | sell | 628 | 0.07 | 172.355 | 0.000 | 0.000 | ||
| 1883 | 2014.10.21 07:00 | modify | 628 | 0.07 | 172.355 | 173.655 | 170.555 | ||
| 1884 | 2014.10.21 18:00 | sell | 629 | 0.07 | 172.138 | 0.000 | 0.000 | ||
| 1885 | 2014.10.21 18:00 | modify | 629 | 0.07 | 172.138 | 172.488 | 167.938 | ||
| 1886 | 2014.10.21 19:00 | close | 629 | 0.07 | 172.175 | 172.488 | 167.938 | -1.66 | 10712.47 |
| 1887 | 2014.10.21 23:00 | close | 628 | 0.07 | 172.283 | 173.655 | 170.555 | 3.23 | 10715.70 |
| 1888 | 2014.10.22 12:00 | buy | 630 | 0.07 | 171.300 | 0.000 | 0.000 | ||
| 1889 | 2014.10.22 12:00 | modify | 630 | 0.07 | 171.300 | 169.300 | 179.500 | ||
| 1890 | 2014.10.22 12:00 | sell | 631 | 0.07 | 171.270 | 0.000 | 0.000 | ||
| 1891 | 2014.10.22 12:00 | modify | 631 | 0.07 | 171.270 | 172.570 | 169.470 | ||
| 1892 | 2014.10.22 19:11 | s/l | 631 | 0.07 | 172.570 | 172.570 | 169.470 | -58.20 | 10657.50 |
| 1893 | 2014.10.22 23:00 | close | 630 | 0.07 | 171.928 | 169.300 | 179.500 | 28.12 | 10685.62 |
| 1894 | 2014.10.23 03:00 | sell | 632 | 0.07 | 171.908 | 0.000 | 0.000 | ||
| 1895 | 2014.10.23 03:00 | modify | 632 | 0.07 | 171.908 | 173.208 | 170.108 | ||
| 1896 | 2014.10.23 06:00 | buy | 633 | 0.07 | 172.209 | 0.000 | 0.000 | ||
| 1897 | 2014.10.23 06:00 | modify | 633 | 0.07 | 172.209 | 170.909 | 174.009 | ||
| 1898 | 2014.10.23 16:00 | buy | 634 | 0.07 | 172.886 | 0.000 | 0.000 | ||
| 1899 | 2014.10.23 16:00 | modify | 634 | 0.07 | 172.886 | 171.186 | 182.686 | ||
| 1900 | 2014.10.23 17:16 | s/l | 632 | 0.07 | 173.208 | 173.208 | 170.108 | -58.19 | 10627.43 |
| 1901 | 2014.10.23 23:00 | close | 633 | 0.07 | 173.276 | 170.909 | 174.009 | 47.78 | 10675.21 |
| 1902 | 2014.10.24 05:00 | buy | 635 | 0.07 | 173.263 | 0.000 | 0.000 | ||
| 1903 | 2014.10.24 05:00 | modify | 635 | 0.07 | 173.263 | 171.963 | 175.063 | ||
| 1904 | 2014.10.24 06:00 | close | 634 | 0.07 | 173.119 | 171.186 | 182.686 | 10.97 | 10686.17 |
| 1905 | 2014.10.24 06:00 | buy | 636 | 0.07 | 173.149 | 0.000 | 0.000 | ||
| 1906 | 2014.10.24 06:00 | modify | 636 | 0.07 | 173.149 | 171.149 | 181.349 | ||
| 1907 | 2014.10.24 23:00 | close | 636 | 0.07 | 173.908 | 171.149 | 181.349 | 33.98 | 10720.15 |
| 1908 | 2014.10.24 23:00 | close | 635 | 0.07 | 173.908 | 171.963 | 175.063 | 28.88 | 10749.03 |
| 1909 | 2014.10.27 05:00 | buy | 637 | 0.07 | 173.907 | 0.000 | 0.000 | ||
| 1910 | 2014.10.27 05:00 | modify | 637 | 0.07 | 173.907 | 172.607 | 175.707 | ||
| 1911 | 2014.10.27 13:00 | buy | 638 | 0.07 | 173.639 | 0.000 | 0.000 | ||
| 1912 | 2014.10.27 13:00 | modify | 638 | 0.07 | 173.639 | 171.639 | 181.839 | ||
| 1913 | 2014.10.27 13:00 | sell | 639 | 0.07 | 173.609 | 0.000 | 0.000 | ||
| 1914 | 2014.10.27 13:00 | modify | 639 | 0.07 | 173.609 | 174.909 | 171.809 | ||
| 1915 | 2014.10.27 23:00 | close | 638 | 0.07 | 173.797 | 171.639 | 181.839 | 7.07 | 10756.10 |
| 1916 | 2014.10.27 23:00 | close | 639 | 0.07 | 173.827 | 174.909 | 171.809 | -9.76 | 10746.34 |
| 1917 | 2014.10.27 23:00 | close | 637 | 0.07 | 173.797 | 172.607 | 175.707 | -4.93 | 10741.41 |
| 1918 | 2014.10.28 04:00 | buy | 640 | 0.07 | 174.012 | 0.000 | 0.000 | ||
| 1919 | 2014.10.28 04:00 | modify | 640 | 0.07 | 174.012 | 172.312 | 183.812 | ||
| 1920 | 2014.10.28 08:00 | buy | 641 | 0.07 | 173.989 | 0.000 | 0.000 | ||
| 1921 | 2014.10.28 08:00 | modify | 641 | 0.07 | 173.989 | 173.639 | 178.189 | ||
| 1922 | 2014.10.28 10:00 | close | 640 | 0.07 | 173.784 | 172.312 | 183.812 | -10.21 | 10731.20 |
| 1923 | 2014.10.28 11:00 | buy | 642 | 0.07 | 173.862 | 0.000 | 0.000 | ||
| 1924 | 2014.10.28 11:00 | modify | 642 | 0.07 | 173.862 | 171.862 | 182.062 | ||
| 1925 | 2014.10.28 13:00 | buy | 643 | 0.07 | 174.083 | 0.000 | 0.000 | ||
| 1926 | 2014.10.28 13:00 | modify | 643 | 0.07 | 174.083 | 172.383 | 183.883 | ||
| 1927 | 2014.10.28 23:00 | close | 642 | 0.07 | 174.521 | 171.862 | 182.062 | 29.51 | 10760.71 |
| 1928 | 2014.10.29 07:00 | buy | 644 | 0.07 | 174.562 | 0.000 | 0.000 | ||
| 1929 | 2014.10.29 07:00 | modify | 644 | 0.07 | 174.562 | 173.262 | 176.362 | ||
| 1930 | 2014.10.29 10:00 | close | 643 | 0.07 | 174.345 | 172.383 | 183.883 | 12.27 | 10772.98 |
| 1931 | 2014.10.29 11:00 | buy | 645 | 0.07 | 174.417 | 0.000 | 0.000 | ||
| 1932 | 2014.10.29 11:00 | modify | 645 | 0.07 | 174.417 | 172.717 | 184.217 | ||
| 1933 | 2014.10.29 12:00 | close | 645 | 0.07 | 174.121 | 172.717 | 184.217 | -13.25 | 10759.73 |
| 1934 | 2014.10.29 12:00 | buy | 646 | 0.07 | 174.151 | 0.000 | 0.000 | ||
| 1935 | 2014.10.29 12:00 | modify | 646 | 0.07 | 174.151 | 172.151 | 182.351 | ||
| 1936 | 2014.10.29 18:00 | buy | 647 | 0.07 | 174.553 | 0.000 | 0.000 | ||
| 1937 | 2014.10.29 18:00 | modify | 647 | 0.07 | 174.553 | 172.853 | 184.353 | ||
| 1938 | 2014.10.29 21:00 | close | 647 | 0.07 | 173.952 | 172.853 | 184.353 | -26.91 | 10732.82 |
| 1939 | 2014.10.29 23:00 | close | 646 | 0.07 | 174.265 | 172.151 | 182.351 | 5.11 | 10737.93 |
| 1940 | 2014.10.29 23:00 | close | 644 | 0.07 | 174.265 | 173.262 | 176.362 | -13.30 | 10724.63 |
| 1941 | 2014.10.30 04:00 | sell | 648 | 0.07 | 174.048 | 0.000 | 0.000 | ||
| 1942 | 2014.10.30 04:00 | modify | 648 | 0.07 | 174.048 | 174.398 | 169.848 | ||
| 1943 | 2014.10.30 05:00 | close | 648 | 0.07 | 174.322 | 174.398 | 169.848 | -12.26 | 10712.37 |
| 1944 | 2014.10.30 21:00 | buy | 649 | 0.07 | 175.036 | 0.000 | 0.000 | ||
| 1945 | 2014.10.30 21:00 | modify | 649 | 0.07 | 175.036 | 173.336 | 184.836 | ||
| 1946 | 2014.10.30 21:00 | buy | 650 | 0.07 | 175.036 | 0.000 | 0.000 | ||
| 1947 | 2014.10.30 21:00 | modify | 650 | 0.07 | 175.036 | 173.736 | 176.836 | ||
| 1948 | 2014.10.30 23:00 | close | 650 | 0.07 | 174.794 | 173.736 | 176.836 | -10.84 | 10701.53 |
| 1949 | 2014.10.31 04:00 | buy | 651 | 0.07 | 174.861 | 0.000 | 0.000 | ||
| 1950 | 2014.10.31 04:00 | modify | 651 | 0.07 | 174.861 | 173.561 | 176.661 | ||
| 1951 | 2014.10.31 08:10 | t/p | 651 | 0.07 | 176.661 | 173.561 | 176.661 | 80.60 | 10782.13 |
| 1952 | 2014.10.31 11:50 | t/p | 641 | 0.07 | 178.189 | 173.639 | 178.189 | 190.73 | 10972.86 |
| 1953 | 2014.11.03 13:00 | buy | 652 | 0.07 | 181.316 | 0.000 | 0.000 | ||
| 1954 | 2014.11.03 13:00 | modify | 652 | 0.07 | 181.316 | 180.016 | 183.116 | ||
| 1955 | 2014.11.03 23:00 | close | 652 | 0.07 | 181.747 | 180.016 | 183.116 | 19.30 | 10992.16 |
| 1956 | 2014.11.04 03:00 | close | 649 | 0.07 | 181.536 | 173.336 | 184.836 | 292.64 | 11284.79 |
| 1957 | 2014.11.04 03:00 | buy | 653 | 0.07 | 181.566 | 0.000 | 0.000 | ||
| 1958 | 2014.11.04 03:00 | modify | 653 | 0.07 | 181.566 | 179.566 | 189.766 | ||
| 1959 | 2014.11.04 23:00 | close | 653 | 0.07 | 181.844 | 179.566 | 189.766 | 12.45 | 11297.24 |
| 1960 | 2014.11.05 13:00 | buy | 654 | 0.07 | 181.895 | 0.000 | 0.000 | ||
| 1961 | 2014.11.05 13:00 | modify | 654 | 0.07 | 181.895 | 179.895 | 190.095 | ||
| 1962 | 2014.11.05 14:00 | buy | 655 | 0.07 | 182.123 | 0.000 | 0.000 | ||
| 1963 | 2014.11.05 14:00 | modify | 655 | 0.07 | 182.123 | 181.773 | 186.323 | ||
| 1964 | 2014.11.05 23:00 | close | 654 | 0.07 | 183.335 | 179.895 | 190.095 | 64.47 | 11361.71 |
| 1965 | 2014.11.06 04:00 | buy | 656 | 0.07 | 183.511 | 0.000 | 0.000 | ||
| 1966 | 2014.11.06 04:00 | modify | 656 | 0.07 | 183.511 | 182.211 | 185.311 | ||
| 1967 | 2014.11.06 08:00 | buy | 657 | 0.07 | 182.692 | 0.000 | 0.000 | ||
| 1968 | 2014.11.06 08:00 | modify | 657 | 0.07 | 182.692 | 180.692 | 190.892 | ||
| 1969 | 2014.11.06 17:16 | s/l | 656 | 0.07 | 182.211 | 182.211 | 185.311 | -58.20 | 11303.51 |
| 1970 | 2014.11.06 19:00 | sell | 658 | 0.07 | 182.198 | 0.000 | 0.000 | ||
| 1971 | 2014.11.06 19:00 | modify | 658 | 0.07 | 182.198 | 182.548 | 177.998 | ||
| 1972 | 2014.11.06 20:00 | close | 658 | 0.07 | 182.009 | 182.548 | 177.998 | 8.47 | 11311.98 |
| 1973 | 2014.11.06 23:00 | close | 657 | 0.07 | 182.353 | 180.692 | 190.892 | -15.18 | 11296.80 |
| 1974 | 2014.11.07 06:00 | sell | 659 | 0.07 | 182.456 | 0.000 | 0.000 | ||
| 1975 | 2014.11.07 06:00 | modify | 659 | 0.07 | 182.456 | 182.806 | 178.256 | ||
| 1976 | 2014.11.07 07:00 | close | 659 | 0.07 | 182.642 | 182.806 | 178.256 | -8.33 | 11288.47 |
| 1977 | 2014.11.07 10:00 | sell | 660 | 0.07 | 182.535 | 0.000 | 0.000 | ||
| 1978 | 2014.11.07 10:00 | modify | 660 | 0.07 | 182.535 | 182.885 | 178.335 | ||
| 1979 | 2014.11.07 11:00 | close | 660 | 0.07 | 182.333 | 182.885 | 178.335 | 9.04 | 11297.51 |
| 1980 | 2014.11.07 15:30 | s/l | 655 | 0.07 | 181.773 | 181.773 | 186.323 | -13.53 | 11283.98 |
| 1981 | 2014.11.07 17:00 | sell | 661 | 0.07 | 181.620 | 0.000 | 0.000 | ||
| 1982 | 2014.11.07 17:00 | modify | 661 | 0.07 | 181.620 | 182.920 | 179.820 | ||
| 1983 | 2014.11.07 23:00 | close | 661 | 0.07 | 181.958 | 182.920 | 179.820 | -15.13 | 11268.85 |
| 1984 | 2014.11.10 03:00 | sell | 662 | 0.07 | 181.472 | 0.000 | 0.000 | ||
| 1985 | 2014.11.10 03:00 | modify | 662 | 0.07 | 181.472 | 182.772 | 179.672 | ||
| 1986 | 2014.11.10 23:00 | close | 662 | 0.07 | 182.039 | 182.772 | 179.672 | -25.39 | 11243.46 |
| 1987 | 2014.11.11 06:00 | buy | 663 | 0.07 | 182.179 | 0.000 | 0.000 | ||
| 1988 | 2014.11.11 06:00 | modify | 663 | 0.07 | 182.179 | 180.879 | 183.979 | ||
| 1989 | 2014.11.11 06:00 | buy | 664 | 0.07 | 182.179 | 0.000 | 0.000 | ||
| 1990 | 2014.11.11 06:00 | modify | 664 | 0.07 | 182.179 | 181.829 | 186.379 | ||
| 1991 | 2014.11.11 07:00 | buy | 665 | 0.07 | 182.603 | 0.000 | 0.000 | ||
| 1992 | 2014.11.11 07:00 | modify | 665 | 0.07 | 182.603 | 180.903 | 192.403 | ||
| 1993 | 2014.11.11 12:20 | t/p | 663 | 0.07 | 183.979 | 180.879 | 183.979 | 80.60 | 11324.06 |
| 1994 | 2014.11.12 05:00 | close | 665 | 0.07 | 183.772 | 180.903 | 192.403 | 52.88 | 11376.94 |
| 1995 | 2014.11.12 11:00 | sell | 666 | 0.07 | 183.525 | 0.000 | 0.000 | ||
| 1996 | 2014.11.12 11:00 | modify | 666 | 0.07 | 183.525 | 184.825 | 181.725 | ||
| 1997 | 2014.11.12 15:00 | buy | 667 | 0.07 | 182.338 | 0.000 | 0.000 | ||
| 1998 | 2014.11.12 15:00 | modify | 667 | 0.07 | 182.338 | 180.338 | 190.538 | ||
| 1999 | 2014.11.12 15:00 | close | 664 | 0.07 | 182.308 | 181.829 | 186.379 | 6.32 | 11383.25 |
| 2000 | 2014.11.12 23:00 | close | 667 | 0.07 | 182.469 | 180.338 | 190.538 | 5.87 | 11389.12 |
| 2001 | 2014.11.12 23:00 | close | 666 | 0.07 | 182.499 | 184.825 | 181.725 | 45.93 | 11435.05 |
| 2002 | 2014.11.14 10:00 | buy | 668 | 0.07 | 182.346 | 0.000 | 0.000 | ||
| 2003 | 2014.11.14 10:00 | modify | 668 | 0.07 | 182.346 | 181.046 | 184.146 | ||
| 2004 | 2014.11.14 16:00 | buy | 669 | 0.07 | 182.437 | 0.000 | 0.000 | ||
| 2005 | 2014.11.14 16:00 | modify | 669 | 0.07 | 182.437 | 182.087 | 186.637 | ||
| 2006 | 2014.11.14 16:28 | s/l | 669 | 0.07 | 182.087 | 182.087 | 186.637 | -15.67 | 11419.38 |
| 2007 | 2014.11.14 19:00 | buy | 670 | 0.07 | 182.452 | 0.000 | 0.000 | ||
| 2008 | 2014.11.14 19:00 | modify | 670 | 0.07 | 182.452 | 182.102 | 186.652 | ||
| 2009 | 2014.11.14 19:13 | s/l | 670 | 0.07 | 182.102 | 182.102 | 186.652 | -15.67 | 11403.71 |
| 2010 | 2014.11.14 23:00 | close | 668 | 0.07 | 182.227 | 181.046 | 184.146 | -5.33 | 11398.38 |
| 2011 | 2014.11.17 03:00 | sell | 671 | 0.07 | 182.468 | 0.000 | 0.000 | ||
| 2012 | 2014.11.17 03:00 | modify | 671 | 0.07 | 182.468 | 184.468 | 174.268 | ||
| 2013 | 2014.11.17 08:00 | sell | 672 | 0.07 | 181.772 | 0.000 | 0.000 | ||
| 2014 | 2014.11.17 08:00 | modify | 672 | 0.07 | 181.772 | 182.122 | 177.572 | ||
| 2015 | 2014.11.17 12:00 | sell | 673 | 0.07 | 181.408 | 0.000 | 0.000 | ||
| 2016 | 2014.11.17 12:00 | modify | 673 | 0.07 | 181.408 | 182.708 | 179.608 | ||
| 2017 | 2014.11.17 16:07 | s/l | 672 | 0.07 | 182.122 | 182.122 | 177.572 | -15.67 | 11382.71 |
| 2018 | 2014.11.17 23:00 | close | 671 | 0.07 | 182.166 | 184.468 | 174.268 | 13.52 | 11396.23 |
| 2019 | 2014.11.17 23:00 | close | 673 | 0.07 | 182.166 | 182.708 | 179.608 | -33.93 | 11362.30 |
| 2020 | 2014.11.18 06:00 | buy | 674 | 0.07 | 182.536 | 0.000 | 0.000 | ||
| 2021 | 2014.11.18 06:00 | modify | 674 | 0.07 | 182.536 | 180.836 | 192.336 | ||
| 2022 | 2014.11.18 15:00 | close | 674 | 0.07 | 182.484 | 180.836 | 192.336 | -2.33 | 11359.97 |
| 2023 | 2014.11.18 17:00 | buy | 675 | 0.07 | 182.484 | 0.000 | 0.000 | ||
| 2024 | 2014.11.18 17:00 | modify | 675 | 0.07 | 182.484 | 182.134 | 186.684 | ||
| 2025 | 2014.11.18 19:00 | buy | 676 | 0.07 | 182.724 | 0.000 | 0.000 | ||
| 2026 | 2014.11.18 19:00 | modify | 676 | 0.07 | 182.724 | 181.024 | 192.524 | ||
| 2027 | 2014.11.18 19:00 | buy | 677 | 0.07 | 182.724 | 0.000 | 0.000 | ||
| 2028 | 2014.11.18 19:00 | modify | 677 | 0.07 | 182.724 | 181.424 | 184.524 | ||
| 2029 | 2014.11.18 23:00 | close | 677 | 0.07 | 182.752 | 181.424 | 184.524 | 1.25 | 11361.22 |
| 2030 | 2014.11.19 03:00 | close | 676 | 0.07 | 182.617 | 181.024 | 192.524 | -4.25 | 11356.97 |
| 2031 | 2014.11.19 04:00 | buy | 678 | 0.07 | 182.873 | 0.000 | 0.000 | ||
| 2032 | 2014.11.19 04:00 | modify | 678 | 0.07 | 182.873 | 181.173 | 192.673 | ||
| 2033 | 2014.11.19 04:00 | buy | 679 | 0.07 | 182.873 | 0.000 | 0.000 | ||
| 2034 | 2014.11.19 04:00 | modify | 679 | 0.07 | 182.873 | 181.573 | 184.673 | ||
| 2035 | 2014.11.19 19:55 | t/p | 679 | 0.07 | 184.673 | 181.573 | 184.673 | 80.59 | 11437.56 |
| 2036 | 2014.11.20 13:00 | close | 678 | 0.07 | 185.310 | 181.173 | 192.673 | 110.72 | 11548.28 |
| 2037 | 2014.11.21 09:00 | sell | 680 | 0.07 | 184.738 | 0.000 | 0.000 | ||
| 2038 | 2014.11.21 09:00 | modify | 680 | 0.07 | 184.738 | 185.088 | 180.538 | ||
| 2039 | 2014.11.21 10:00 | buy | 681 | 0.07 | 184.506 | 0.000 | 0.000 | ||
| 2040 | 2014.11.21 10:00 | modify | 681 | 0.07 | 184.506 | 182.506 | 192.706 | ||
| 2041 | 2014.11.21 10:00 | close | 680 | 0.07 | 184.506 | 185.088 | 180.538 | 10.38 | 11558.66 |
| 2042 | 2014.11.21 16:00 | sell | 682 | 0.07 | 184.637 | 0.000 | 0.000 | ||
| 2043 | 2014.11.21 16:00 | modify | 682 | 0.07 | 184.637 | 184.987 | 180.437 | ||
| 2044 | 2014.11.21 17:00 | close | 682 | 0.07 | 184.418 | 184.987 | 180.437 | 9.80 | 11568.46 |
| 2045 | 2014.11.21 23:00 | close | 681 | 0.07 | 184.365 | 182.506 | 192.706 | -6.31 | 11562.15 |
| 2046 | 2014.11.24 14:00 | buy | 683 | 0.07 | 185.557 | 0.000 | 0.000 | ||
| 2047 | 2014.11.24 14:00 | modify | 683 | 0.07 | 185.557 | 183.857 | 195.357 | ||
| 2048 | 2014.11.24 18:00 | buy | 684 | 0.07 | 185.876 | 0.000 | 0.000 | ||
| 2049 | 2014.11.24 18:00 | modify | 684 | 0.07 | 185.876 | 184.576 | 187.676 | ||
| 2050 | 2014.11.24 23:00 | close | 684 | 0.07 | 185.713 | 184.576 | 187.676 | -7.30 | 11554.85 |
| 2051 | 2014.11.25 03:00 | close | 683 | 0.07 | 185.389 | 183.857 | 195.357 | -6.98 | 11547.86 |
| 2052 | 2014.11.25 05:00 | buy | 685 | 0.07 | 185.084 | 0.000 | 0.000 | ||
| 2053 | 2014.11.25 05:00 | modify | 685 | 0.07 | 185.084 | 183.084 | 193.284 | ||
| 2054 | 2014.11.25 18:00 | buy | 686 | 0.07 | 185.363 | 0.000 | 0.000 | ||
| 2055 | 2014.11.25 18:00 | modify | 686 | 0.07 | 185.363 | 183.663 | 195.163 | ||
| 2056 | 2014.11.25 21:00 | close | 686 | 0.07 | 185.086 | 183.663 | 195.163 | -12.40 | 11535.46 |
| 2057 | 2014.11.25 23:00 | close | 685 | 0.07 | 185.297 | 183.084 | 193.284 | 9.54 | 11545.00 |
| 2058 | 2014.11.26 05:00 | sell | 687 | 0.07 | 184.991 | 0.000 | 0.000 | ||
| 2059 | 2014.11.26 05:00 | modify | 687 | 0.07 | 184.991 | 185.341 | 180.791 | ||
| 2060 | 2014.11.26 06:00 | close | 687 | 0.07 | 185.081 | 185.341 | 180.791 | -4.03 | 11540.97 |
| 2061 | 2014.11.26 07:00 | sell | 688 | 0.07 | 184.933 | 0.000 | 0.000 | ||
| 2062 | 2014.11.26 07:00 | modify | 688 | 0.07 | 184.933 | 185.283 | 180.733 | ||
| 2063 | 2014.11.26 08:00 | close | 688 | 0.07 | 184.983 | 185.283 | 180.733 | -2.24 | 11538.73 |
| 2064 | 2014.11.26 15:00 | buy | 689 | 0.07 | 185.746 | 0.000 | 0.000 | ||
| 2065 | 2014.11.26 15:00 | modify | 689 | 0.07 | 185.746 | 184.046 | 195.546 | ||
| 2066 | 2014.11.26 21:00 | buy | 690 | 0.07 | 186.096 | 0.000 | 0.000 | ||
| 2067 | 2014.11.26 21:00 | modify | 690 | 0.07 | 186.096 | 184.796 | 187.896 | ||
| 2068 | 2014.11.26 23:00 | close | 690 | 0.07 | 185.963 | 184.796 | 187.896 | -5.95 | 11532.78 |
| 2069 | 2014.11.27 03:00 | close | 689 | 0.07 | 185.546 | 184.046 | 195.546 | -7.34 | 11525.44 |
| 2070 | 2014.11.27 06:00 | buy | 691 | 0.07 | 185.369 | 0.000 | 0.000 | ||
| 2071 | 2014.11.27 06:00 | modify | 691 | 0.07 | 185.369 | 183.369 | 193.569 | ||
| 2072 | 2014.11.27 12:00 | sell | 692 | 0.07 | 185.076 | 0.000 | 0.000 | ||
| 2073 | 2014.11.27 12:00 | modify | 692 | 0.07 | 185.076 | 185.426 | 180.876 | ||
| 2074 | 2014.11.27 13:00 | close | 692 | 0.07 | 185.097 | 185.426 | 180.876 | -0.94 | 11524.50 |
| 2075 | 2014.11.27 19:00 | sell | 693 | 0.07 | 185.119 | 0.000 | 0.000 | ||
| 2076 | 2014.11.27 19:00 | modify | 693 | 0.07 | 185.119 | 185.469 | 180.919 | ||
| 2077 | 2014.11.27 20:00 | close | 693 | 0.07 | 185.190 | 185.469 | 180.919 | -3.18 | 11521.32 |
| 2078 | 2014.11.27 23:00 | close | 691 | 0.07 | 185.282 | 183.369 | 193.569 | -3.89 | 11517.43 |
| 2079 | 2014.11.28 03:00 | buy | 694 | 0.07 | 185.762 | 0.000 | 0.000 | ||
| 2080 | 2014.11.28 03:00 | modify | 694 | 0.07 | 185.762 | 184.062 | 195.562 | ||
| 2081 | 2014.11.28 10:00 | close | 694 | 0.07 | 185.445 | 184.062 | 195.562 | -14.20 | 11503.23 |
| 2082 | 2014.11.28 14:00 | buy | 695 | 0.07 | 185.697 | 0.000 | 0.000 | ||
| 2083 | 2014.11.28 14:00 | modify | 695 | 0.07 | 185.697 | 184.397 | 187.497 | ||
| 2084 | 2014.11.28 16:00 | buy | 696 | 0.07 | 185.870 | 0.000 | 0.000 | ||
| 2085 | 2014.11.28 16:00 | modify | 696 | 0.07 | 185.870 | 184.170 | 195.670 | ||
| 2086 | 2014.11.28 19:00 | close | 696 | 0.07 | 185.635 | 184.170 | 195.670 | -10.52 | 11492.71 |
| 2087 | 2014.11.28 23:00 | close | 695 | 0.07 | 185.553 | 184.397 | 187.497 | -6.45 | 11486.26 |
| 2088 | 2014.12.01 03:00 | buy | 697 | 0.07 | 185.570 | 0.000 | 0.000 | ||
| 2089 | 2014.12.01 03:00 | modify | 697 | 0.07 | 185.570 | 183.570 | 193.770 | ||
| 2090 | 2014.12.01 10:00 | close | 675 | 0.07 | 185.288 | 182.134 | 186.684 | 132.50 | 11618.76 |
| 2091 | 2014.12.01 13:00 | buy | 698 | 0.07 | 186.219 | 0.000 | 0.000 | ||
| 2092 | 2014.12.01 13:00 | modify | 698 | 0.07 | 186.219 | 184.519 | 196.019 | ||
| 2093 | 2014.12.01 14:00 | sell | 699 | 0.07 | 186.087 | 0.000 | 0.000 | ||
| 2094 | 2014.12.01 14:00 | modify | 699 | 0.07 | 186.087 | 188.087 | 177.887 | ||
| 2095 | 2014.12.01 17:00 | close | 698 | 0.07 | 185.732 | 184.519 | 196.019 | -21.81 | 11596.95 |
| 2096 | 2014.12.01 18:00 | buy | 700 | 0.07 | 186.034 | 0.000 | 0.000 | ||
| 2097 | 2014.12.01 18:00 | modify | 700 | 0.07 | 186.034 | 184.334 | 195.834 | ||
| 2098 | 2014.12.01 18:00 | buy | 701 | 0.07 | 186.034 | 0.000 | 0.000 | ||
| 2099 | 2014.12.01 18:00 | modify | 701 | 0.07 | 186.034 | 184.734 | 187.834 | ||
| 2100 | 2014.12.01 18:00 | buy | 702 | 0.07 | 186.034 | 0.000 | 0.000 | ||
| 2101 | 2014.12.01 18:00 | modify | 702 | 0.07 | 186.034 | 185.684 | 190.234 | ||
| 2102 | 2014.12.01 23:00 | close | 699 | 0.07 | 186.250 | 188.087 | 177.887 | -7.30 | 11589.65 |
| 2103 | 2014.12.01 23:00 | close | 697 | 0.07 | 186.220 | 183.570 | 193.770 | 29.10 | 11618.75 |
| 2104 | 2014.12.01 23:00 | close | 701 | 0.07 | 186.220 | 184.734 | 187.834 | 8.32 | 11627.07 |
| 2105 | 2014.12.02 18:00 | close | 700 | 0.07 | 186.448 | 184.334 | 195.834 | 19.07 | 11646.13 |
| 2106 | 2014.12.03 09:00 | buy | 703 | 0.07 | 186.638 | 0.000 | 0.000 | ||
| 2107 | 2014.12.03 09:00 | modify | 703 | 0.07 | 186.638 | 184.938 | 196.438 | ||
| 2108 | 2014.12.03 09:00 | buy | 704 | 0.07 | 186.638 | 0.000 | 0.000 | ||
| 2109 | 2014.12.03 09:00 | modify | 704 | 0.07 | 186.638 | 184.638 | 194.838 | ||
| 2110 | 2014.12.03 10:00 | close | 703 | 0.07 | 186.458 | 184.938 | 196.438 | -8.06 | 11638.07 |
| 2111 | 2014.12.03 11:00 | buy | 705 | 0.07 | 186.625 | 0.000 | 0.000 | ||
| 2112 | 2014.12.03 11:00 | modify | 705 | 0.07 | 186.625 | 184.925 | 196.425 | ||
| 2113 | 2014.12.03 12:00 | buy | 706 | 0.07 | 186.851 | 0.000 | 0.000 | ||
| 2114 | 2014.12.03 12:00 | modify | 706 | 0.07 | 186.851 | 185.551 | 188.651 | ||
| 2115 | 2014.12.03 23:00 | close | 704 | 0.07 | 187.905 | 184.638 | 194.838 | 56.73 | 11694.80 |
| 2116 | 2014.12.03 23:00 | close | 706 | 0.07 | 187.905 | 185.551 | 188.651 | 47.19 | 11741.99 |
| 2117 | 2014.12.04 15:00 | close | 705 | 0.07 | 187.762 | 184.925 | 196.425 | 52.51 | 11794.50 |
| 2118 | 2014.12.04 17:00 | buy | 707 | 0.07 | 187.733 | 0.000 | 0.000 | ||
| 2119 | 2014.12.04 17:00 | modify | 707 | 0.07 | 187.733 | 185.733 | 195.933 | ||
| 2120 | 2014.12.04 23:00 | close | 707 | 0.07 | 187.773 | 185.733 | 195.933 | 1.79 | 11796.29 |
| 2121 | 2014.12.05 04:00 | buy | 708 | 0.07 | 187.761 | 0.000 | 0.000 | ||
| 2122 | 2014.12.05 04:00 | modify | 708 | 0.07 | 187.761 | 186.061 | 197.561 | ||
| 2123 | 2014.12.05 05:00 | close | 708 | 0.07 | 187.715 | 186.061 | 197.561 | -2.06 | 11794.23 |
| 2124 | 2014.12.05 09:00 | buy | 709 | 0.07 | 187.863 | 0.000 | 0.000 | ||
| 2125 | 2014.12.05 09:00 | modify | 709 | 0.07 | 187.863 | 186.163 | 197.663 | ||
| 2126 | 2014.12.05 12:00 | buy | 710 | 0.07 | 188.640 | 0.000 | 0.000 | ||
| 2127 | 2014.12.05 12:00 | modify | 710 | 0.07 | 188.640 | 187.340 | 190.440 | ||
| 2128 | 2014.12.05 23:00 | close | 710 | 0.07 | 189.089 | 187.340 | 190.440 | 20.11 | 11814.34 |
| 2129 | 2014.12.08 07:00 | close | 709 | 0.07 | 189.089 | 186.163 | 197.663 | 55.43 | 11869.76 |
| 2130 | 2014.12.08 07:00 | buy | 711 | 0.07 | 189.119 | 0.000 | 0.000 | ||
| 2131 | 2014.12.08 07:00 | modify | 711 | 0.07 | 189.119 | 187.119 | 197.319 | ||
| 2132 | 2014.12.08 12:00 | buy | 712 | 0.07 | 188.801 | 0.000 | 0.000 | ||
| 2133 | 2014.12.08 12:00 | modify | 712 | 0.07 | 188.801 | 187.101 | 198.601 | ||
| 2134 | 2014.12.08 13:00 | close | 712 | 0.07 | 188.951 | 187.101 | 198.601 | 6.72 | 11876.48 |
| 2135 | 2014.12.08 23:00 | close | 711 | 0.07 | 188.773 | 187.119 | 197.319 | -15.49 | 11860.99 |
| 2136 | 2014.12.09 03:00 | buy | 713 | 0.07 | 189.200 | 0.000 | 0.000 | ||
| 2137 | 2014.12.09 03:00 | modify | 713 | 0.07 | 189.200 | 187.500 | 199.000 | ||
| 2138 | 2014.12.09 04:00 | close | 713 | 0.07 | 188.868 | 187.500 | 199.000 | -14.87 | 11846.12 |
| 2139 | 2014.12.09 07:00 | close | 702 | 0.07 | 187.962 | 185.684 | 190.234 | 90.60 | 11936.73 |
| 2140 | 2014.12.09 15:00 | sell | 714 | 0.07 | 187.367 | 0.000 | 0.000 | ||
| 2141 | 2014.12.09 15:00 | modify | 714 | 0.07 | 187.367 | 188.667 | 185.567 | ||
| 2142 | 2014.12.09 17:15 | t/p | 714 | 0.07 | 185.567 | 188.667 | 185.567 | 80.58 | 12017.31 |
| 2143 | 2014.12.10 04:00 | buy | 715 | 0.07 | 187.720 | 0.000 | 0.000 | ||
| 2144 | 2014.12.10 04:00 | modify | 715 | 0.07 | 187.720 | 186.420 | 189.520 | ||
| 2145 | 2014.12.10 06:26 | s/l | 715 | 0.07 | 186.420 | 186.420 | 189.520 | -58.20 | 11959.11 |
| 2146 | 2014.12.10 17:00 | sell | 716 | 0.07 | 186.358 | 0.000 | 0.000 | ||
| 2147 | 2014.12.10 17:00 | modify | 716 | 0.07 | 186.358 | 187.658 | 184.558 | ||
| 2148 | 2014.12.10 23:00 | close | 716 | 0.07 | 185.444 | 187.658 | 184.558 | 40.91 | 12000.02 |
| 2149 | 2014.12.11 05:00 | sell | 717 | 0.07 | 185.580 | 0.000 | 0.000 | ||
| 2150 | 2014.12.11 05:00 | modify | 717 | 0.07 | 185.580 | 186.880 | 183.780 | ||
| 2151 | 2014.12.11 16:37 | s/l | 717 | 0.07 | 186.880 | 186.880 | 183.780 | -58.19 | 11941.83 |
| 2152 | 2014.12.12 12:00 | sell | 718 | 0.07 | 185.908 | 0.000 | 0.000 | ||
| 2153 | 2014.12.12 12:00 | modify | 718 | 0.07 | 185.908 | 187.608 | 176.108 | ||
| 2154 | 2014.12.12 17:00 | close | 718 | 0.07 | 187.097 | 187.608 | 176.108 | -53.23 | 11888.60 |
| 2155 | 2014.12.12 18:00 | sell | 719 | 0.07 | 186.091 | 0.000 | 0.000 | ||
| 2156 | 2014.12.12 18:00 | modify | 719 | 0.07 | 186.091 | 188.091 | 177.891 | ||
| 2157 | 2014.12.12 18:00 | sell | 720 | 0.07 | 186.091 | 0.000 | 0.000 | ||
| 2158 | 2014.12.12 18:00 | modify | 720 | 0.07 | 186.091 | 187.391 | 184.291 | ||
| 2159 | 2014.12.12 18:00 | sell | 721 | 0.07 | 186.091 | 0.000 | 0.000 | ||
| 2160 | 2014.12.12 18:00 | modify | 721 | 0.07 | 186.091 | 186.441 | 181.891 | ||
| 2161 | 2014.12.12 18:39 | s/l | 721 | 0.07 | 186.441 | 186.441 | 181.891 | -15.67 | 11872.93 |
| 2162 | 2014.12.12 23:00 | close | 719 | 0.07 | 186.527 | 188.091 | 177.891 | -19.52 | 11853.41 |
| 2163 | 2014.12.12 23:00 | close | 720 | 0.07 | 186.527 | 187.391 | 184.291 | -19.52 | 11833.89 |
| 2164 | 2014.12.15 05:00 | sell | 722 | 0.07 | 186.512 | 0.000 | 0.000 | ||
| 2165 | 2014.12.15 05:00 | modify | 722 | 0.07 | 186.512 | 188.512 | 178.312 | ||
| 2166 | 2014.12.15 09:00 | sell | 723 | 0.07 | 186.144 | 0.000 | 0.000 | ||
| 2167 | 2014.12.15 09:00 | modify | 723 | 0.07 | 186.144 | 186.494 | 181.944 | ||
| 2168 | 2014.12.15 11:01 | s/l | 723 | 0.07 | 186.494 | 186.494 | 181.944 | -15.67 | 11818.22 |
| 2169 | 2014.12.15 12:00 | sell | 724 | 0.07 | 186.248 | 0.000 | 0.000 | ||
| 2170 | 2014.12.15 12:00 | modify | 724 | 0.07 | 186.248 | 186.598 | 182.048 | ||
| 2171 | 2014.12.15 16:00 | sell | 725 | 0.07 | 185.843 | 0.000 | 0.000 | ||
| 2172 | 2014.12.15 16:00 | modify | 725 | 0.07 | 185.843 | 187.543 | 176.043 | ||
| 2173 | 2014.12.15 16:00 | sell | 726 | 0.07 | 185.843 | 0.000 | 0.000 | ||
| 2174 | 2014.12.15 16:00 | modify | 726 | 0.07 | 185.843 | 187.143 | 184.043 | ||
| 2175 | 2014.12.15 21:13 | t/p | 726 | 0.07 | 184.043 | 187.143 | 184.043 | 80.58 | 11898.80 |
| 2176 | 2014.12.15 23:00 | close | 722 | 0.07 | 184.045 | 188.512 | 178.312 | 110.44 | 12009.24 |
| 2177 | 2014.12.16 11:18 | t/p | 724 | 0.07 | 182.048 | 186.598 | 182.048 | 186.00 | 12195.23 |
| 2178 | 2014.12.16 17:00 | close | 725 | 0.07 | 183.558 | 187.543 | 176.043 | 100.27 | 12295.50 |
| 2179 | 2014.12.17 14:00 | buy | 727 | 0.07 | 184.319 | 0.000 | 0.000 | ||
| 2180 | 2014.12.17 14:00 | modify | 727 | 0.07 | 184.319 | 183.969 | 188.519 | ||
| 2181 | 2014.12.17 14:42 | s/l | 727 | 0.07 | 183.969 | 183.969 | 188.519 | -15.67 | 12279.83 |
| 2182 | 2014.12.17 19:00 | buy | 728 | 0.07 | 184.198 | 0.000 | 0.000 | ||
| 2183 | 2014.12.17 19:00 | modify | 728 | 0.07 | 184.198 | 183.848 | 188.398 | ||
| 2184 | 2014.12.17 19:44 | s/l | 728 | 0.07 | 183.848 | 183.848 | 188.398 | -15.67 | 12264.16 |
| 2185 | 2014.12.17 22:00 | buy | 729 | 0.07 | 184.470 | 0.000 | 0.000 | ||
| 2186 | 2014.12.17 22:00 | modify | 729 | 0.07 | 184.470 | 184.120 | 188.670 | ||
| 2187 | 2014.12.17 23:00 | close | 729 | 0.07 | 184.805 | 184.120 | 188.670 | 15.00 | 12279.16 |
| 2188 | 2014.12.18 12:00 | buy | 730 | 0.07 | 185.372 | 0.000 | 0.000 | ||
| 2189 | 2014.12.18 12:00 | modify | 730 | 0.07 | 185.372 | 184.072 | 187.172 | ||
| 2190 | 2014.12.18 23:00 | close | 730 | 0.07 | 186.179 | 184.072 | 187.172 | 36.13 | 12315.29 |
| 2191 | 2014.12.22 15:00 | buy | 731 | 0.07 | 187.308 | 0.000 | 0.000 | ||
| 2192 | 2014.12.22 15:00 | modify | 731 | 0.07 | 187.308 | 186.008 | 189.108 | ||
| 2193 | 2014.12.22 23:00 | close | 731 | 0.07 | 187.038 | 186.008 | 189.108 | -12.09 | 12303.20 |
| 2194 | 2014.12.23 15:00 | buy | 732 | 0.07 | 186.584 | 0.000 | 0.000 | ||
| 2195 | 2014.12.23 15:00 | modify | 732 | 0.07 | 186.584 | 184.584 | 194.784 | ||
| 2196 | 2014.12.23 22:00 | buy | 733 | 0.07 | 187.408 | 0.000 | 0.000 | ||
| 2197 | 2014.12.23 22:00 | modify | 733 | 0.07 | 187.408 | 185.708 | 197.208 | ||
| 2198 | 2014.12.23 22:00 | buy | 734 | 0.07 | 187.408 | 0.000 | 0.000 | ||
| 2199 | 2014.12.23 22:00 | modify | 734 | 0.07 | 187.408 | 187.058 | 191.608 | ||
| 2200 | 2014.12.23 23:00 | close | 732 | 0.07 | 187.295 | 184.584 | 194.784 | 31.83 | 12335.03 |
| 2201 | 2014.12.24 03:00 | close | 733 | 0.07 | 187.110 | 185.708 | 197.208 | -12.80 | 12322.23 |
| 2202 | 2014.12.24 03:01 | s/l | 734 | 0.07 | 187.058 | 187.058 | 191.608 | -15.13 | 12307.09 |
| 2203 | 2014.12.24 04:00 | buy | 735 | 0.07 | 186.991 | 0.000 | 0.000 | ||
| 2204 | 2014.12.24 04:00 | modify | 735 | 0.07 | 186.991 | 184.991 | 195.191 | ||
| 2205 | 2014.12.24 18:00 | buy | 736 | 0.07 | 187.377 | 0.000 | 0.000 | ||
| 2206 | 2014.12.24 18:00 | modify | 736 | 0.07 | 187.377 | 187.027 | 191.577 | ||
| 2207 | 2014.12.24 23:04 | close | 735 | 0.07 | 187.305 | 184.991 | 195.191 | 14.06 | 12321.15 |
| 2208 | 2014.12.25 02:39 | s/l | 736 | 0.07 | 187.027 | 187.027 | 191.577 | -14.06 | 12307.09 |
| 2209 | 2014.12.26 16:00 | buy | 737 | 0.07 | 187.330 | 0.000 | 0.000 | ||
| 2210 | 2014.12.26 16:00 | modify | 737 | 0.07 | 187.330 | 186.980 | 191.530 | ||
| 2211 | 2014.12.26 19:00 | buy | 738 | 0.07 | 187.253 | 0.000 | 0.000 | ||
| 2212 | 2014.12.26 19:00 | modify | 738 | 0.07 | 187.253 | 185.253 | 195.453 | ||
| 2213 | 2014.12.26 23:00 | close | 738 | 0.07 | 187.235 | 185.253 | 195.453 | -0.80 | 12306.29 |
| 2214 | 2014.12.29 03:00 | buy | 739 | 0.07 | 187.516 | 0.000 | 0.000 | ||
| 2215 | 2014.12.29 03:00 | modify | 739 | 0.07 | 187.516 | 185.816 | 197.316 | ||
| 2216 | 2014.12.29 07:00 | close | 739 | 0.07 | 187.360 | 185.816 | 197.316 | -6.98 | 12299.31 |
| 2217 | 2014.12.29 07:00 | buy | 740 | 0.07 | 187.390 | 0.000 | 0.000 | ||
| 2218 | 2014.12.29 07:00 | modify | 740 | 0.07 | 187.390 | 185.390 | 195.590 | ||
| 2219 | 2014.12.29 23:00 | close | 740 | 0.07 | 187.223 | 185.390 | 195.590 | -7.48 | 12291.83 |
| 2220 | 2014.12.30 03:00 | close | 737 | 0.07 | 187.039 | 186.980 | 191.530 | -11.96 | 12279.87 |
| 2221 | 2014.12.31 08:00 | buy | 741 | 0.07 | 186.336 | 0.000 | 0.000 | ||
| 2222 | 2014.12.31 08:00 | modify | 741 | 0.07 | 186.336 | 185.036 | 188.136 | ||
| 2223 | 2014.12.31 18:00 | buy | 742 | 0.07 | 186.969 | 0.000 | 0.000 | ||
| 2224 | 2014.12.31 18:00 | modify | 742 | 0.07 | 186.969 | 185.269 | 196.769 | ||
| 2225 | 2014.12.31 19:00 | sell | 743 | 0.07 | 186.694 | 0.000 | 0.000 | ||
| 2226 | 2014.12.31 19:00 | modify | 743 | 0.07 | 186.694 | 188.694 | 178.494 | ||
| 2227 | 2014.12.31 23:00 | close | 743 | 0.07 | 186.689 | 188.694 | 178.494 | 0.23 | 12280.10 |
| 2228 | 2014.12.31 23:00 | close | 741 | 0.07 | 186.659 | 185.036 | 188.136 | 14.46 | 12294.56 |
| 2229 | 2015.01.02 11:00 | close | 742 | 0.07 | 186.892 | 185.269 | 196.769 | -1.31 | 12293.25 |
| 2230 | 2015.01.02 14:00 | buy | 744 | 0.07 | 186.033 | 0.000 | 0.000 | ||
| 2231 | 2015.01.02 14:00 | modify | 744 | 0.07 | 186.033 | 184.033 | 194.233 | ||
| 2232 | 2015.01.02 18:00 | sell | 745 | 0.07 | 184.947 | 0.000 | 0.000 | ||
| 2233 | 2015.01.02 18:00 | modify | 745 | 0.07 | 184.947 | 186.247 | 183.147 | ||
| 2234 | 2015.01.02 23:00 | close | 744 | 0.07 | 184.717 | 184.033 | 194.233 | -58.92 | 12234.33 |
| 2235 | 2015.01.02 23:00 | close | 745 | 0.07 | 184.747 | 186.247 | 183.147 | 8.95 | 12243.28 |
| 2236 | 2015.01.06 08:00 | sell | 746 | 0.07 | 181.544 | 0.000 | 0.000 | ||
| 2237 | 2015.01.06 08:00 | modify | 746 | 0.07 | 181.544 | 182.844 | 179.744 | ||
| 2238 | 2015.01.06 18:36 | t/p | 746 | 0.07 | 179.744 | 182.844 | 179.744 | 80.58 | 12323.86 |
| 2239 | 2015.01.08 13:00 | buy | 747 | 0.07 | 180.451 | 0.000 | 0.000 | ||
| 2240 | 2015.01.08 13:00 | modify | 747 | 0.07 | 180.451 | 180.101 | 184.651 | ||
| 2241 | 2015.01.08 14:00 | close | 747 | 0.07 | 180.429 | 180.101 | 184.651 | -0.99 | 12322.87 |
| 2242 | 2015.01.08 17:00 | buy | 748 | 0.07 | 180.397 | 0.000 | 0.000 | ||
| 2243 | 2015.01.08 17:00 | modify | 748 | 0.07 | 180.397 | 180.047 | 184.597 | ||
| 2244 | 2015.01.08 18:00 | close | 748 | 0.07 | 180.498 | 180.047 | 184.597 | 4.52 | 12327.39 |
| 2245 | 2015.01.09 12:00 | buy | 749 | 0.07 | 180.586 | 0.000 | 0.000 | ||
| 2246 | 2015.01.09 12:00 | modify | 749 | 0.07 | 180.586 | 180.236 | 184.786 | ||
| 2247 | 2015.01.09 13:00 | close | 749 | 0.07 | 180.630 | 180.236 | 184.786 | 1.97 | 12329.36 |
| 2248 | 2015.01.09 16:00 | buy | 750 | 0.07 | 180.730 | 0.000 | 0.000 | ||
| 2249 | 2015.01.09 16:00 | modify | 750 | 0.07 | 180.730 | 180.380 | 184.930 | ||
| 2250 | 2015.01.09 16:31 | s/l | 750 | 0.07 | 180.380 | 180.380 | 184.930 | -15.67 | 12313.69 |
| 2251 | 2015.01.09 19:00 | sell | 751 | 0.07 | 179.763 | 0.000 | 0.000 | ||
| 2252 | 2015.01.09 19:00 | modify | 751 | 0.07 | 179.763 | 181.463 | 169.963 | ||
| 2253 | 2015.01.09 19:00 | sell | 752 | 0.07 | 179.763 | 0.000 | 0.000 | ||
| 2254 | 2015.01.09 19:00 | modify | 752 | 0.07 | 179.763 | 181.063 | 177.963 | ||
| 2255 | 2015.01.09 23:00 | close | 752 | 0.07 | 179.814 | 181.063 | 177.963 | -2.28 | 12311.41 |
| 2256 | 2015.01.12 12:00 | close | 751 | 0.07 | 180.177 | 181.463 | 169.963 | -20.55 | 12290.86 |
| 2257 | 2015.01.12 12:00 | sell | 753 | 0.07 | 180.147 | 0.000 | 0.000 | ||
| 2258 | 2015.01.12 12:00 | modify | 753 | 0.07 | 180.147 | 182.147 | 171.947 | ||
| 2259 | 2015.01.12 17:00 | sell | 754 | 0.07 | 179.542 | 0.000 | 0.000 | ||
| 2260 | 2015.01.12 17:00 | modify | 754 | 0.07 | 179.542 | 181.242 | 169.742 | ||
| 2261 | 2015.01.12 23:00 | close | 753 | 0.07 | 179.639 | 182.147 | 171.947 | 22.74 | 12313.60 |
| 2262 | 2015.01.13 07:00 | close | 754 | 0.07 | 179.524 | 181.242 | 169.742 | -1.22 | 12312.38 |
| 2263 | 2015.01.13 07:00 | sell | 755 | 0.07 | 179.494 | 0.000 | 0.000 | ||
| 2264 | 2015.01.13 07:00 | modify | 755 | 0.07 | 179.494 | 181.494 | 171.294 | ||
| 2265 | 2015.01.13 10:00 | sell | 756 | 0.07 | 179.069 | 0.000 | 0.000 | ||
| 2266 | 2015.01.13 10:00 | modify | 756 | 0.07 | 179.069 | 180.769 | 169.269 | ||
| 2267 | 2015.01.13 10:00 | sell | 757 | 0.07 | 179.069 | 0.000 | 0.000 | ||
| 2268 | 2015.01.13 10:00 | modify | 757 | 0.07 | 179.069 | 180.369 | 177.269 | ||
| 2269 | 2015.01.13 10:00 | sell | 758 | 0.07 | 179.069 | 0.000 | 0.000 | ||
| 2270 | 2015.01.13 10:00 | modify | 758 | 0.07 | 179.069 | 179.419 | 174.869 | ||
| 2271 | 2015.01.13 13:16 | s/l | 758 | 0.07 | 179.419 | 179.419 | 174.869 | -15.67 | 12296.71 |
| 2272 | 2015.01.13 14:00 | close | 756 | 0.07 | 179.631 | 180.769 | 169.269 | -25.16 | 12271.55 |
| 2273 | 2015.01.13 19:00 | sell | 759 | 0.07 | 179.200 | 0.000 | 0.000 | ||
| 2274 | 2015.01.13 19:00 | modify | 759 | 0.07 | 179.200 | 180.900 | 169.400 | ||
| 2275 | 2015.01.13 19:00 | sell | 760 | 0.07 | 179.200 | 0.000 | 0.000 | ||
| 2276 | 2015.01.13 19:00 | modify | 760 | 0.07 | 179.200 | 179.550 | 175.000 | ||
| 2277 | 2015.01.13 23:00 | close | 755 | 0.07 | 178.693 | 181.494 | 171.294 | 35.86 | 12307.41 |
| 2278 | 2015.01.13 23:00 | close | 757 | 0.07 | 178.693 | 180.369 | 177.269 | 16.83 | 12324.24 |
| 2279 | 2015.01.14 18:00 | close | 759 | 0.07 | 177.869 | 180.900 | 169.400 | 57.56 | 12381.79 |
| 2280 | 2015.01.14 19:00 | sell | 761 | 0.07 | 177.876 | 0.000 | 0.000 | ||
| 2281 | 2015.01.14 19:00 | modify | 761 | 0.07 | 177.876 | 179.876 | 169.676 | ||
| 2282 | 2015.01.14 23:00 | close | 761 | 0.07 | 178.697 | 179.876 | 169.676 | -36.76 | 12345.03 |
| 2283 | 2015.01.15 04:31 | s/l | 760 | 0.07 | 179.550 | 179.550 | 175.000 | -23.76 | 12321.27 |
| 2284 | 2015.01.15 18:00 | sell | 762 | 0.07 | 177.268 | 0.000 | 0.000 | ||
| 2285 | 2015.01.15 18:00 | modify | 762 | 0.07 | 177.268 | 178.568 | 175.468 | ||
| 2286 | 2015.01.15 23:00 | close | 762 | 0.07 | 176.492 | 178.568 | 175.468 | 34.73 | 12356.00 |
| 2287 | 2015.01.16 11:00 | sell | 763 | 0.07 | 177.233 | 0.000 | 0.000 | ||
| 2288 | 2015.01.16 11:00 | modify | 763 | 0.07 | 177.233 | 179.233 | 169.033 | ||
| 2289 | 2015.01.16 23:00 | close | 763 | 0.07 | 178.282 | 179.233 | 169.033 | -46.96 | 12309.04 |
| 2290 | 2015.01.19 11:00 | buy | 764 | 0.07 | 177.635 | 0.000 | 0.000 | ||
| 2291 | 2015.01.19 11:00 | modify | 764 | 0.07 | 177.635 | 177.285 | 181.835 | ||
| 2292 | 2015.01.19 12:00 | close | 764 | 0.07 | 177.764 | 177.285 | 181.835 | 5.78 | 12314.82 |
| 2293 | 2015.01.20 09:00 | buy | 765 | 0.07 | 178.645 | 0.000 | 0.000 | ||
| 2294 | 2015.01.20 09:00 | modify | 765 | 0.07 | 178.645 | 177.345 | 180.445 | ||
| 2295 | 2015.01.20 23:00 | close | 765 | 0.07 | 179.868 | 177.345 | 180.445 | 54.76 | 12369.58 |
| 2296 | 2015.01.21 12:00 | sell | 766 | 0.07 | 177.901 | 0.000 | 0.000 | ||
| 2297 | 2015.01.21 12:00 | modify | 766 | 0.07 | 177.901 | 178.251 | 173.701 | ||
| 2298 | 2015.01.21 13:00 | buy | 767 | 0.07 | 177.898 | 0.000 | 0.000 | ||
| 2299 | 2015.01.21 13:00 | modify | 767 | 0.07 | 177.898 | 175.898 | 186.098 | ||
| 2300 | 2015.01.21 18:45 | s/l | 766 | 0.07 | 178.251 | 178.251 | 173.701 | -15.67 | 12353.91 |
| 2301 | 2015.01.21 23:00 | close | 767 | 0.07 | 178.268 | 175.898 | 186.098 | 16.56 | 12370.47 |
| 2302 | 2015.01.22 06:00 | buy | 768 | 0.07 | 179.141 | 0.000 | 0.000 | ||
| 2303 | 2015.01.22 06:00 | modify | 768 | 0.07 | 179.141 | 178.791 | 183.341 | ||
| 2304 | 2015.01.22 06:44 | s/l | 768 | 0.07 | 178.791 | 178.791 | 183.341 | -15.67 | 12354.80 |
| 2305 | 2015.01.22 15:00 | buy | 769 | 0.07 | 178.806 | 0.000 | 0.000 | ||
| 2306 | 2015.01.22 15:00 | modify | 769 | 0.07 | 178.806 | 177.506 | 180.606 | ||
| 2307 | 2015.01.22 17:00 | buy | 770 | 0.07 | 177.708 | 0.000 | 0.000 | ||
| 2308 | 2015.01.22 17:00 | modify | 770 | 0.07 | 177.708 | 175.708 | 185.908 | ||
| 2309 | 2015.01.22 17:04 | s/l | 769 | 0.07 | 177.506 | 177.506 | 180.606 | -58.20 | 12296.60 |
| 2310 | 2015.01.22 19:00 | sell | 771 | 0.07 | 177.486 | 0.000 | 0.000 | ||
| 2311 | 2015.01.22 19:00 | modify | 771 | 0.07 | 177.486 | 178.786 | 175.686 | ||
| 2312 | 2015.01.22 23:00 | close | 770 | 0.07 | 177.888 | 175.708 | 185.908 | 8.06 | 12304.66 |
| 2313 | 2015.01.22 23:00 | close | 771 | 0.07 | 177.918 | 178.786 | 175.686 | -19.34 | 12285.32 |
| 2314 | 2015.01.23 05:00 | sell | 772 | 0.07 | 177.768 | 0.000 | 0.000 | ||
| 2315 | 2015.01.23 05:00 | modify | 772 | 0.07 | 177.768 | 179.068 | 175.968 | ||
| 2316 | 2015.01.23 23:00 | close | 772 | 0.07 | 176.733 | 179.068 | 175.968 | 46.34 | 12331.66 |
| 2317 | 2015.01.26 14:00 | buy | 773 | 0.07 | 177.519 | 0.000 | 0.000 | ||
| 2318 | 2015.01.26 14:00 | modify | 773 | 0.07 | 177.519 | 177.169 | 181.719 | ||
| 2319 | 2015.01.26 15:00 | close | 773 | 0.07 | 177.658 | 177.169 | 181.719 | 6.22 | 12337.88 |
| 2320 | 2015.01.26 16:00 | sell | 774 | 0.07 | 177.887 | 0.000 | 0.000 | ||
| 2321 | 2015.01.26 16:00 | modify | 774 | 0.07 | 177.887 | 179.887 | 169.687 | ||
| 2322 | 2015.01.26 23:00 | close | 774 | 0.07 | 178.907 | 179.887 | 169.687 | -45.66 | 12292.22 |
| 2323 | 2015.01.28 04:00 | buy | 775 | 0.07 | 179.116 | 0.000 | 0.000 | ||
| 2324 | 2015.01.28 04:00 | modify | 775 | 0.07 | 179.116 | 177.816 | 180.916 | ||
| 2325 | 2015.01.28 18:00 | sell | 776 | 0.07 | 178.688 | 0.000 | 0.000 | ||
| 2326 | 2015.01.28 18:00 | modify | 776 | 0.07 | 178.688 | 179.988 | 176.888 | ||
| 2327 | 2015.01.28 22:42 | s/l | 775 | 0.07 | 177.816 | 177.816 | 180.916 | -58.20 | 12234.02 |
| 2328 | 2015.01.28 23:00 | close | 776 | 0.07 | 178.051 | 179.988 | 176.888 | 28.51 | 12262.53 |
| 2329 | 2015.01.29 07:00 | sell | 777 | 0.07 | 178.465 | 0.000 | 0.000 | ||
| 2330 | 2015.01.29 07:00 | modify | 777 | 0.07 | 178.465 | 178.815 | 174.265 | ||
| 2331 | 2015.01.29 08:00 | sell | 778 | 0.07 | 178.154 | 0.000 | 0.000 | ||
| 2332 | 2015.01.29 08:00 | modify | 778 | 0.07 | 178.154 | 179.854 | 168.354 | ||
| 2333 | 2015.01.29 12:00 | close | 778 | 0.07 | 178.393 | 179.854 | 168.354 | -10.70 | 12251.83 |
| 2334 | 2015.01.29 12:00 | close | 777 | 0.07 | 178.393 | 178.815 | 174.265 | 3.22 | 12255.05 |
| 2335 | 2015.01.29 16:00 | sell | 779 | 0.07 | 178.437 | 0.000 | 0.000 | ||
| 2336 | 2015.01.29 16:00 | modify | 779 | 0.07 | 178.437 | 178.787 | 174.237 | ||
| 2337 | 2015.01.29 18:00 | sell | 780 | 0.07 | 177.993 | 0.000 | 0.000 | ||
| 2338 | 2015.01.29 18:00 | modify | 780 | 0.07 | 177.993 | 179.693 | 168.193 | ||
| 2339 | 2015.01.29 18:00 | buy | 781 | 0.07 | 178.023 | 0.000 | 0.000 | ||
| 2340 | 2015.01.29 18:00 | modify | 781 | 0.07 | 178.023 | 176.023 | 186.223 | ||
| 2341 | 2015.01.29 18:00 | sell | 782 | 0.07 | 177.993 | 0.000 | 0.000 | ||
| 2342 | 2015.01.29 18:00 | modify | 782 | 0.07 | 177.993 | 179.293 | 176.193 | ||
| 2343 | 2015.01.29 23:00 | close | 781 | 0.07 | 178.214 | 176.023 | 186.223 | 8.55 | 12263.60 |
| 2344 | 2015.01.29 23:00 | close | 782 | 0.07 | 178.244 | 179.293 | 176.193 | -11.24 | 12252.36 |
| 2345 | 2015.01.30 01:00 | close | 780 | 0.07 | 178.341 | 179.693 | 168.193 | -17.60 | 12234.76 |
| 2346 | 2015.01.30 02:00 | close | 779 | 0.07 | 178.347 | 178.787 | 174.237 | 2.01 | 12236.77 |
| 2347 | 2015.01.30 04:00 | sell | 783 | 0.07 | 177.917 | 0.000 | 0.000 | ||
| 2348 | 2015.01.30 04:00 | modify | 783 | 0.07 | 177.917 | 179.617 | 168.117 | ||
| 2349 | 2015.01.30 04:00 | sell | 784 | 0.07 | 177.917 | 0.000 | 0.000 | ||
| 2350 | 2015.01.30 04:00 | modify | 784 | 0.07 | 177.917 | 179.217 | 176.117 | ||
| 2351 | 2015.01.30 23:00 | close | 784 | 0.07 | 176.858 | 179.217 | 176.117 | 47.41 | 12284.18 |
| 2352 | 2015.02.02 00:00 | close | 783 | 0.07 | 176.501 | 179.617 | 168.117 | 61.37 | 12345.54 |
| 2353 | 2015.02.02 09:00 | sell | 785 | 0.07 | 177.292 | 0.000 | 0.000 | ||
| 2354 | 2015.02.02 09:00 | modify | 785 | 0.07 | 177.292 | 178.992 | 167.492 | ||
| 2355 | 2015.02.02 17:00 | close | 785 | 0.07 | 177.028 | 178.992 | 167.492 | 11.82 | 12357.36 |
| 2356 | 2015.02.03 03:00 | sell | 786 | 0.07 | 176.283 | 0.000 | 0.000 | ||
| 2357 | 2015.02.03 03:00 | modify | 786 | 0.07 | 176.283 | 177.583 | 174.483 | ||
| 2358 | 2015.02.03 13:00 | buy | 787 | 0.07 | 176.904 | 0.000 | 0.000 | ||
| 2359 | 2015.02.03 13:00 | modify | 787 | 0.07 | 176.904 | 176.554 | 181.104 | ||
| 2360 | 2015.02.03 14:00 | close | 787 | 0.07 | 176.850 | 176.554 | 181.104 | -2.41 | 12354.95 |
| 2361 | 2015.02.03 15:00 | buy | 788 | 0.07 | 176.898 | 0.000 | 0.000 | ||
| 2362 | 2015.02.03 15:00 | modify | 788 | 0.07 | 176.898 | 176.548 | 181.098 | ||
| 2363 | 2015.02.03 15:51 | s/l | 786 | 0.07 | 177.583 | 177.583 | 174.483 | -58.20 | 12296.75 |
| 2364 | 2015.02.03 16:00 | sell | 789 | 0.07 | 177.737 | 0.000 | 0.000 | ||
| 2365 | 2015.02.03 16:00 | modify | 789 | 0.07 | 177.737 | 179.737 | 169.537 | ||
| 2366 | 2015.02.03 22:00 | buy | 790 | 0.07 | 178.387 | 0.000 | 0.000 | ||
| 2367 | 2015.02.03 22:00 | modify | 790 | 0.07 | 178.387 | 177.087 | 180.187 | ||
| 2368 | 2015.02.03 23:00 | close | 789 | 0.07 | 178.267 | 179.737 | 169.537 | -23.73 | 12273.02 |
| 2369 | 2015.02.03 23:00 | close | 790 | 0.07 | 178.237 | 177.087 | 180.187 | -6.71 | 12266.31 |
| 2370 | 2015.02.04 13:00 | buy | 791 | 0.07 | 178.382 | 0.000 | 0.000 | ||
| 2371 | 2015.02.04 13:00 | modify | 791 | 0.07 | 178.382 | 177.082 | 180.182 | ||
| 2372 | 2015.02.04 23:00 | close | 791 | 0.07 | 178.363 | 177.082 | 180.182 | -0.85 | 12265.46 |
| 2373 | 2015.02.05 09:00 | sell | 792 | 0.07 | 177.936 | 0.000 | 0.000 | ||
| 2374 | 2015.02.05 09:00 | modify | 792 | 0.07 | 177.936 | 179.236 | 176.136 | ||
| 2375 | 2015.02.05 15:17 | s/l | 792 | 0.07 | 179.236 | 179.236 | 176.136 | -58.20 | 12207.26 |
| 2376 | 2015.02.05 16:00 | buy | 793 | 0.07 | 179.726 | 0.000 | 0.000 | ||
| 2377 | 2015.02.05 16:00 | modify | 793 | 0.07 | 179.726 | 178.426 | 181.526 | ||
| 2378 | 2015.02.05 23:00 | close | 793 | 0.07 | 180.254 | 178.426 | 181.526 | 23.64 | 12230.90 |
| 2379 | 2015.02.06 07:00 | buy | 794 | 0.07 | 179.982 | 0.000 | 0.000 | ||
| 2380 | 2015.02.06 07:00 | modify | 794 | 0.07 | 179.982 | 178.682 | 181.782 | ||
| 2381 | 2015.02.06 15:56 | t/p | 788 | 0.07 | 181.098 | 176.548 | 181.098 | 190.72 | 12421.62 |
| 2382 | 2015.02.06 19:11 | t/p | 794 | 0.07 | 181.782 | 178.682 | 181.782 | 80.59 | 12502.21 |
| 2383 | 2015.02.09 13:00 | buy | 795 | 0.07 | 180.430 | 0.000 | 0.000 | ||
| 2384 | 2015.02.09 13:00 | modify | 795 | 0.07 | 180.430 | 178.430 | 188.630 | ||
| 2385 | 2015.02.09 22:00 | sell | 796 | 0.07 | 180.343 | 0.000 | 0.000 | ||
| 2386 | 2015.02.09 22:00 | modify | 796 | 0.07 | 180.343 | 180.693 | 176.143 | ||
| 2387 | 2015.02.09 23:00 | close | 795 | 0.07 | 180.425 | 178.430 | 188.630 | -0.23 | 12501.98 |
| 2388 | 2015.02.09 23:00 | close | 796 | 0.07 | 180.455 | 180.693 | 176.143 | -5.02 | 12496.96 |
| 2389 | 2015.02.10 13:00 | buy | 797 | 0.07 | 181.161 | 0.000 | 0.000 | ||
| 2390 | 2015.02.10 13:00 | modify | 797 | 0.07 | 181.161 | 179.461 | 190.961 | ||
| 2391 | 2015.02.11 09:00 | buy | 798 | 0.07 | 182.380 | 0.000 | 0.000 | ||
| 2392 | 2015.02.11 09:00 | modify | 798 | 0.07 | 182.380 | 181.080 | 184.180 | ||
| 2393 | 2015.02.11 21:00 | buy | 799 | 0.07 | 183.233 | 0.000 | 0.000 | ||
| 2394 | 2015.02.11 21:00 | modify | 799 | 0.07 | 183.233 | 181.233 | 191.433 | ||
| 2395 | 2015.02.11 23:00 | close | 799 | 0.07 | 183.337 | 181.233 | 191.433 | 4.65 | 12501.61 |
| 2396 | 2015.02.11 23:00 | close | 798 | 0.07 | 183.337 | 181.080 | 184.180 | 42.85 | 12544.46 |
| 2397 | 2015.02.12 03:00 | close | 797 | 0.07 | 182.982 | 179.461 | 190.961 | 83.67 | 12628.13 |
| 2398 | 2015.02.12 03:00 | buy | 800 | 0.07 | 183.012 | 0.000 | 0.000 | ||
| 2399 | 2015.02.12 03:00 | modify | 800 | 0.07 | 183.012 | 181.012 | 191.212 | ||
| 2400 | 2015.02.12 21:00 | buy | 801 | 0.07 | 183.193 | 0.000 | 0.000 | ||
| 2401 | 2015.02.12 21:00 | modify | 801 | 0.07 | 183.193 | 182.843 | 187.393 | ||
| 2402 | 2015.02.12 23:00 | close | 800 | 0.07 | 183.118 | 181.012 | 191.212 | 4.74 | 12632.87 |
| 2403 | 2015.02.13 02:38 | s/l | 801 | 0.07 | 182.843 | 182.843 | 187.393 | -15.13 | 12617.74 |
| 2404 | 2015.02.13 17:00 | buy | 802 | 0.07 | 183.317 | 0.000 | 0.000 | ||
| 2405 | 2015.02.13 17:00 | modify | 802 | 0.07 | 183.317 | 182.967 | 187.517 | ||
| 2406 | 2015.02.13 17:02 | s/l | 802 | 0.07 | 182.967 | 182.967 | 187.517 | -15.67 | 12602.07 |
| 2407 | 2015.02.17 18:00 | buy | 803 | 0.07 | 182.508 | 0.000 | 0.000 | ||
| 2408 | 2015.02.17 18:00 | modify | 803 | 0.07 | 182.508 | 181.208 | 184.308 | ||
| 2409 | 2015.02.17 20:00 | buy | 804 | 0.07 | 182.984 | 0.000 | 0.000 | ||
| 2410 | 2015.02.17 20:00 | modify | 804 | 0.07 | 182.984 | 181.284 | 192.784 | ||
| 2411 | 2015.02.17 20:00 | buy | 805 | 0.07 | 182.984 | 0.000 | 0.000 | ||
| 2412 | 2015.02.17 20:00 | modify | 805 | 0.07 | 182.984 | 182.634 | 187.184 | ||
| 2413 | 2015.02.17 22:00 | sell | 806 | 0.07 | 183.230 | 0.000 | 0.000 | ||
| 2414 | 2015.02.17 22:00 | modify | 806 | 0.07 | 183.230 | 185.230 | 175.030 | ||
| 2415 | 2015.02.17 23:00 | close | 806 | 0.07 | 183.162 | 185.230 | 175.030 | 3.04 | 12605.11 |
| 2416 | 2015.02.17 23:00 | close | 803 | 0.07 | 183.132 | 181.208 | 184.308 | 27.94 | 12633.05 |
| 2417 | 2015.02.18 04:49 | s/l | 805 | 0.07 | 182.634 | 182.634 | 187.184 | -15.13 | 12617.91 |
| 2418 | 2015.02.18 07:00 | close | 804 | 0.07 | 182.743 | 181.284 | 192.784 | -10.25 | 12607.66 |
| 2419 | 2015.02.18 09:00 | buy | 807 | 0.07 | 182.939 | 0.000 | 0.000 | ||
| 2420 | 2015.02.18 09:00 | modify | 807 | 0.07 | 182.939 | 181.239 | 192.739 | ||
| 2421 | 2015.02.18 10:00 | sell | 808 | 0.07 | 182.900 | 0.000 | 0.000 | ||
| 2422 | 2015.02.18 10:00 | modify | 808 | 0.07 | 182.900 | 184.900 | 174.700 | ||
| 2423 | 2015.02.18 12:00 | buy | 809 | 0.07 | 183.953 | 0.000 | 0.000 | ||
| 2424 | 2015.02.18 12:00 | modify | 809 | 0.07 | 183.953 | 182.653 | 185.753 | ||
| 2425 | 2015.02.18 22:00 | close | 807 | 0.07 | 183.282 | 181.239 | 192.739 | 15.36 | 12623.02 |
| 2426 | 2015.02.18 23:00 | close | 808 | 0.07 | 183.236 | 184.900 | 174.700 | -15.04 | 12607.98 |
| 2427 | 2015.02.18 23:00 | close | 809 | 0.07 | 183.206 | 182.653 | 185.753 | -33.45 | 12574.53 |
| 2428 | 2015.02.19 04:00 | sell | 810 | 0.07 | 183.271 | 0.000 | 0.000 | ||
| 2429 | 2015.02.19 04:00 | modify | 810 | 0.07 | 183.271 | 184.571 | 181.471 | ||
| 2430 | 2015.02.19 23:00 | close | 810 | 0.07 | 183.373 | 184.571 | 181.471 | -4.57 | 12569.96 |
| 2431 | 2015.02.20 03:00 | buy | 811 | 0.07 | 183.648 | 0.000 | 0.000 | ||
| 2432 | 2015.02.20 03:00 | modify | 811 | 0.07 | 183.648 | 183.298 | 187.848 | ||
| 2433 | 2015.02.20 09:11 | s/l | 811 | 0.07 | 183.298 | 183.298 | 187.848 | -15.67 | 12554.29 |
| 2434 | 2015.02.20 11:00 | buy | 812 | 0.07 | 182.490 | 0.000 | 0.000 | ||
| 2435 | 2015.02.20 11:00 | modify | 812 | 0.07 | 182.490 | 180.490 | 190.690 | ||
| 2436 | 2015.02.20 11:00 | sell | 813 | 0.07 | 182.460 | 0.000 | 0.000 | ||
| 2437 | 2015.02.20 11:00 | modify | 813 | 0.07 | 182.460 | 183.760 | 180.660 | ||
| 2438 | 2015.02.20 23:00 | close | 812 | 0.07 | 183.217 | 180.490 | 190.690 | 32.55 | 12586.84 |
| 2439 | 2015.02.20 23:00 | close | 813 | 0.07 | 183.247 | 183.760 | 180.660 | -35.24 | 12551.60 |
| 2440 | 2015.02.23 10:00 | buy | 814 | 0.07 | 183.436 | 0.000 | 0.000 | ||
| 2441 | 2015.02.23 10:00 | modify | 814 | 0.07 | 183.436 | 182.136 | 185.236 | ||
| 2442 | 2015.02.23 10:00 | buy | 815 | 0.07 | 183.436 | 0.000 | 0.000 | ||
| 2443 | 2015.02.23 10:00 | modify | 815 | 0.07 | 183.436 | 183.086 | 187.636 | ||
| 2444 | 2015.02.23 12:00 | sell | 816 | 0.07 | 183.255 | 0.000 | 0.000 | ||
| 2445 | 2015.02.23 12:00 | modify | 816 | 0.07 | 183.255 | 185.255 | 175.055 | ||
| 2446 | 2015.02.23 12:27 | s/l | 815 | 0.07 | 183.086 | 183.086 | 187.636 | -15.67 | 12535.93 |
| 2447 | 2015.02.23 17:00 | buy | 817 | 0.07 | 183.422 | 0.000 | 0.000 | ||
| 2448 | 2015.02.23 17:00 | modify | 817 | 0.07 | 183.422 | 183.072 | 187.622 | ||
| 2449 | 2015.02.23 18:00 | buy | 818 | 0.07 | 183.722 | 0.000 | 0.000 | ||
| 2450 | 2015.02.23 18:00 | modify | 818 | 0.07 | 183.722 | 182.022 | 193.522 | ||
| 2451 | 2015.02.23 23:00 | close | 816 | 0.07 | 183.728 | 185.255 | 175.055 | -21.18 | 12514.75 |
| 2452 | 2015.02.23 23:00 | close | 814 | 0.07 | 183.698 | 182.136 | 185.236 | 11.73 | 12526.48 |
| 2453 | 2015.02.24 09:00 | buy | 819 | 0.07 | 184.230 | 0.000 | 0.000 | ||
| 2454 | 2015.02.24 09:00 | modify | 819 | 0.07 | 184.230 | 182.930 | 186.030 | ||
| 2455 | 2015.02.24 18:00 | close | 818 | 0.07 | 184.243 | 182.022 | 193.522 | 23.86 | 12550.33 |
| 2456 | 2015.02.24 21:00 | buy | 820 | 0.07 | 183.641 | 0.000 | 0.000 | ||
| 2457 | 2015.02.24 21:00 | modify | 820 | 0.07 | 183.641 | 181.641 | 191.841 | ||
| 2458 | 2015.02.24 23:00 | close | 820 | 0.07 | 183.768 | 181.641 | 191.841 | 5.69 | 12556.02 |
| 2459 | 2015.02.24 23:00 | close | 819 | 0.07 | 183.768 | 182.930 | 186.030 | -20.68 | 12535.34 |
| 2460 | 2015.02.25 10:00 | buy | 821 | 0.07 | 184.239 | 0.000 | 0.000 | ||
| 2461 | 2015.02.25 10:00 | modify | 821 | 0.07 | 184.239 | 182.539 | 194.039 | ||
| 2462 | 2015.02.25 15:00 | close | 821 | 0.07 | 183.934 | 182.539 | 194.039 | -13.65 | 12521.69 |
| 2463 | 2015.02.25 16:00 | buy | 822 | 0.07 | 184.285 | 0.000 | 0.000 | ||
| 2464 | 2015.02.25 16:00 | modify | 822 | 0.07 | 184.285 | 182.585 | 194.085 | ||
| 2465 | 2015.02.25 18:00 | close | 822 | 0.07 | 184.051 | 182.585 | 194.085 | -10.47 | 12511.22 |
| 2466 | 2015.02.25 19:00 | buy | 823 | 0.07 | 184.256 | 0.000 | 0.000 | ||
| 2467 | 2015.02.25 19:00 | modify | 823 | 0.07 | 184.256 | 182.556 | 194.056 | ||
| 2468 | 2015.02.25 19:00 | buy | 824 | 0.07 | 184.256 | 0.000 | 0.000 | ||
| 2469 | 2015.02.25 19:00 | modify | 824 | 0.07 | 184.256 | 182.956 | 186.056 | ||
| 2470 | 2015.02.25 23:00 | close | 824 | 0.07 | 184.642 | 182.956 | 186.056 | 17.28 | 12528.50 |
| 2471 | 2015.02.26 03:00 | buy | 825 | 0.07 | 184.873 | 0.000 | 0.000 | ||
| 2472 | 2015.02.26 03:00 | modify | 825 | 0.07 | 184.873 | 183.573 | 186.673 | ||
| 2473 | 2015.02.26 10:00 | close | 823 | 0.07 | 184.583 | 182.556 | 194.056 | 16.25 | 12544.75 |
| 2474 | 2015.02.26 15:00 | buy | 826 | 0.07 | 184.233 | 0.000 | 0.000 | ||
| 2475 | 2015.02.26 15:00 | modify | 826 | 0.07 | 184.233 | 182.233 | 192.433 | ||
| 2476 | 2015.02.26 17:00 | close | 817 | 0.07 | 183.673 | 183.072 | 187.622 | 13.91 | 12558.66 |
| 2477 | 2015.02.26 20:00 | sell | 827 | 0.07 | 184.009 | 0.000 | 0.000 | ||
| 2478 | 2015.02.26 20:00 | modify | 827 | 0.07 | 184.009 | 184.359 | 179.809 | ||
| 2479 | 2015.02.26 21:00 | close | 827 | 0.07 | 184.151 | 184.359 | 179.809 | -6.35 | 12552.31 |
| 2480 | 2015.02.26 22:00 | sell | 828 | 0.07 | 183.951 | 0.000 | 0.000 | ||
| 2481 | 2015.02.26 22:00 | modify | 828 | 0.07 | 183.951 | 184.301 | 179.751 | ||
| 2482 | 2015.02.26 23:00 | close | 826 | 0.07 | 184.058 | 182.233 | 192.433 | -7.84 | 12544.47 |
| 2483 | 2015.02.26 23:00 | close | 825 | 0.07 | 184.058 | 183.573 | 186.673 | -36.49 | 12507.98 |
| 2484 | 2015.02.26 23:00 | close | 828 | 0.07 | 184.088 | 184.301 | 179.751 | -6.13 | 12501.85 |
| 2485 | 2015.02.27 07:00 | sell | 829 | 0.07 | 183.925 | 0.000 | 0.000 | ||
| 2486 | 2015.02.27 07:00 | modify | 829 | 0.07 | 183.925 | 184.275 | 179.725 | ||
| 2487 | 2015.02.27 08:00 | close | 829 | 0.07 | 184.121 | 184.275 | 179.725 | -8.77 | 12493.08 |
| 2488 | 2015.02.27 16:00 | sell | 830 | 0.07 | 184.090 | 0.000 | 0.000 | ||
| 2489 | 2015.02.27 16:00 | modify | 830 | 0.07 | 184.090 | 184.440 | 179.890 | ||
| 2490 | 2015.02.27 17:00 | close | 830 | 0.07 | 183.996 | 184.440 | 179.890 | 4.20 | 12497.28 |
| 2491 | 2015.02.27 18:00 | buy | 831 | 0.07 | 184.707 | 0.000 | 0.000 | ||
| 2492 | 2015.02.27 18:00 | modify | 831 | 0.07 | 184.707 | 183.007 | 194.507 | ||
| 2493 | 2015.02.27 18:00 | buy | 832 | 0.07 | 184.707 | 0.000 | 0.000 | ||
| 2494 | 2015.02.27 18:00 | modify | 832 | 0.07 | 184.707 | 183.407 | 186.507 | ||
| 2495 | 2015.02.27 23:00 | close | 832 | 0.07 | 184.690 | 183.407 | 186.507 | -0.76 | 12496.52 |
| 2496 | 2015.03.02 05:00 | close | 831 | 0.07 | 184.518 | 183.007 | 194.507 | -7.92 | 12488.59 |
| 2497 | 2015.03.02 07:00 | buy | 833 | 0.07 | 184.653 | 0.000 | 0.000 | ||
| 2498 | 2015.03.02 07:00 | modify | 833 | 0.07 | 184.653 | 183.353 | 186.453 | ||
| 2499 | 2015.03.02 10:00 | buy | 834 | 0.07 | 184.525 | 0.000 | 0.000 | ||
| 2500 | 2015.03.02 10:00 | modify | 834 | 0.07 | 184.525 | 182.525 | 192.725 | ||
| 2501 | 2015.03.02 12:00 | buy | 835 | 0.07 | 184.818 | 0.000 | 0.000 | ||
| 2502 | 2015.03.02 12:00 | modify | 835 | 0.07 | 184.818 | 183.118 | 194.618 | ||
| 2503 | 2015.03.02 14:00 | close | 835 | 0.07 | 184.507 | 183.118 | 194.618 | -13.93 | 12474.66 |
| 2504 | 2015.03.02 18:00 | buy | 836 | 0.07 | 184.546 | 0.000 | 0.000 | ||
| 2505 | 2015.03.02 18:00 | modify | 836 | 0.07 | 184.546 | 184.196 | 188.746 | ||
| 2506 | 2015.03.02 23:00 | close | 834 | 0.07 | 184.617 | 182.525 | 192.725 | 4.12 | 12478.78 |
| 2507 | 2015.03.02 23:00 | close | 833 | 0.07 | 184.617 | 183.353 | 186.453 | -1.61 | 12477.17 |
| 2508 | 2015.03.03 04:37 | s/l | 836 | 0.07 | 184.196 | 184.196 | 188.746 | -15.13 | 12462.04 |
| 2509 | 2015.03.03 15:00 | sell | 837 | 0.07 | 183.849 | 0.000 | 0.000 | ||
| 2510 | 2015.03.03 15:00 | modify | 837 | 0.07 | 183.849 | 185.149 | 182.049 | ||
| 2511 | 2015.03.03 23:00 | close | 837 | 0.07 | 183.957 | 185.149 | 182.049 | -4.83 | 12457.21 |
| 2512 | 2015.03.04 03:00 | sell | 838 | 0.07 | 183.679 | 0.000 | 0.000 | ||
| 2513 | 2015.03.04 03:00 | modify | 838 | 0.07 | 183.679 | 184.979 | 181.879 | ||
| 2514 | 2015.03.04 23:00 | close | 838 | 0.07 | 182.732 | 184.979 | 181.879 | 42.39 | 12499.60 |
| 2515 | 2015.03.05 14:00 | sell | 839 | 0.07 | 183.115 | 0.000 | 0.000 | ||
| 2516 | 2015.03.05 14:00 | modify | 839 | 0.07 | 183.115 | 184.815 | 173.315 | ||
| 2517 | 2015.03.05 15:00 | close | 839 | 0.07 | 183.265 | 184.815 | 173.315 | -6.71 | 12492.89 |
| 2518 | 2015.03.05 15:00 | sell | 840 | 0.07 | 183.235 | 0.000 | 0.000 | ||
| 2519 | 2015.03.05 15:00 | modify | 840 | 0.07 | 183.235 | 185.235 | 175.035 | ||
| 2520 | 2015.03.05 16:00 | sell | 841 | 0.07 | 183.104 | 0.000 | 0.000 | ||
| 2521 | 2015.03.05 16:00 | modify | 841 | 0.07 | 183.104 | 184.804 | 173.304 | ||
| 2522 | 2015.03.05 17:00 | close | 841 | 0.07 | 182.980 | 184.804 | 173.304 | 5.55 | 12498.44 |
| 2523 | 2015.03.05 20:00 | sell | 842 | 0.07 | 182.934 | 0.000 | 0.000 | ||
| 2524 | 2015.03.05 20:00 | modify | 842 | 0.07 | 182.934 | 184.634 | 173.134 | ||
| 2525 | 2015.03.05 21:00 | close | 842 | 0.07 | 183.013 | 184.634 | 173.134 | -3.54 | 12494.90 |
| 2526 | 2015.03.05 23:00 | close | 840 | 0.07 | 183.029 | 185.235 | 175.035 | 9.22 | 12504.12 |
| 2527 | 2015.03.06 09:00 | sell | 843 | 0.07 | 182.979 | 0.000 | 0.000 | ||
| 2528 | 2015.03.06 09:00 | modify | 843 | 0.07 | 182.979 | 184.979 | 174.779 | ||
| 2529 | 2015.03.06 11:00 | sell | 844 | 0.07 | 182.692 | 0.000 | 0.000 | ||
| 2530 | 2015.03.06 11:00 | modify | 844 | 0.07 | 182.692 | 184.392 | 172.892 | ||
| 2531 | 2015.03.06 13:00 | sell | 845 | 0.07 | 182.238 | 0.000 | 0.000 | ||
| 2532 | 2015.03.06 13:00 | modify | 845 | 0.07 | 182.238 | 183.538 | 180.438 | ||
| 2533 | 2015.03.06 16:00 | close | 844 | 0.07 | 182.763 | 184.392 | 172.892 | -3.18 | 12500.94 |
| 2534 | 2015.03.06 17:00 | sell | 846 | 0.07 | 182.408 | 0.000 | 0.000 | ||
| 2535 | 2015.03.06 17:00 | modify | 846 | 0.07 | 182.408 | 184.108 | 172.608 | ||
| 2536 | 2015.03.06 17:00 | sell | 847 | 0.07 | 182.408 | 0.000 | 0.000 | ||
| 2537 | 2015.03.06 17:00 | modify | 847 | 0.07 | 182.408 | 182.758 | 178.208 | ||
| 2538 | 2015.03.06 17:16 | s/l | 847 | 0.07 | 182.758 | 182.758 | 178.208 | -15.66 | 12485.28 |
| 2539 | 2015.03.06 23:00 | close | 843 | 0.07 | 181.689 | 184.979 | 174.779 | 57.75 | 12543.03 |
| 2540 | 2015.03.06 23:00 | close | 845 | 0.07 | 181.689 | 183.538 | 180.438 | 24.58 | 12567.61 |
| 2541 | 2015.03.09 06:00 | close | 846 | 0.07 | 182.087 | 184.108 | 172.608 | 12.35 | 12579.95 |
| 2542 | 2015.03.09 07:00 | sell | 848 | 0.07 | 182.328 | 0.000 | 0.000 | ||
| 2543 | 2015.03.09 07:00 | modify | 848 | 0.07 | 182.328 | 184.328 | 174.128 | ||
| 2544 | 2015.03.09 08:00 | sell | 849 | 0.07 | 182.239 | 0.000 | 0.000 | ||
| 2545 | 2015.03.09 08:00 | modify | 849 | 0.07 | 182.239 | 183.939 | 172.439 | ||
| 2546 | 2015.03.09 09:00 | close | 849 | 0.07 | 182.363 | 183.939 | 172.439 | -5.55 | 12574.40 |
| 2547 | 2015.03.09 11:00 | sell | 850 | 0.07 | 182.119 | 0.000 | 0.000 | ||
| 2548 | 2015.03.09 11:00 | modify | 850 | 0.07 | 182.119 | 183.819 | 172.319 | ||
| 2549 | 2015.03.09 12:00 | close | 850 | 0.07 | 182.379 | 183.819 | 172.319 | -11.64 | 12562.76 |
| 2550 | 2015.03.09 15:00 | buy | 851 | 0.07 | 182.830 | 0.000 | 0.000 | ||
| 2551 | 2015.03.09 15:00 | modify | 851 | 0.07 | 182.830 | 182.480 | 187.030 | ||
| 2552 | 2015.03.09 16:00 | close | 851 | 0.07 | 182.635 | 182.480 | 187.030 | -8.73 | 12554.03 |
| 2553 | 2015.03.09 18:00 | buy | 852 | 0.07 | 182.783 | 0.000 | 0.000 | ||
| 2554 | 2015.03.09 18:00 | modify | 852 | 0.07 | 182.783 | 182.433 | 186.983 | ||
| 2555 | 2015.03.09 20:00 | buy | 853 | 0.07 | 183.422 | 0.000 | 0.000 | ||
| 2556 | 2015.03.09 20:00 | modify | 853 | 0.07 | 183.422 | 182.122 | 185.222 | ||
| 2557 | 2015.03.09 23:00 | close | 848 | 0.07 | 183.303 | 184.328 | 174.128 | -43.65 | 12510.38 |
| 2558 | 2015.03.09 23:00 | close | 853 | 0.07 | 183.273 | 182.122 | 185.222 | -6.68 | 12503.70 |
| 2559 | 2015.03.10 05:00 | buy | 854 | 0.07 | 183.751 | 0.000 | 0.000 | ||
| 2560 | 2015.03.10 05:00 | modify | 854 | 0.07 | 183.751 | 182.451 | 185.551 | ||
| 2561 | 2015.03.10 15:00 | close | 852 | 0.07 | 182.688 | 182.433 | 186.983 | -3.72 | 12499.98 |
| 2562 | 2015.03.10 15:32 | s/l | 854 | 0.07 | 182.451 | 182.451 | 185.551 | -58.21 | 12441.77 |
| 2563 | 2015.03.10 21:00 | sell | 855 | 0.07 | 182.722 | 0.000 | 0.000 | ||
| 2564 | 2015.03.10 21:00 | modify | 855 | 0.07 | 182.722 | 184.022 | 180.922 | ||
| 2565 | 2015.03.10 22:00 | sell | 856 | 0.07 | 182.482 | 0.000 | 0.000 | ||
| 2566 | 2015.03.10 22:00 | modify | 856 | 0.07 | 182.482 | 182.832 | 178.282 | ||
| 2567 | 2015.03.10 23:00 | close | 855 | 0.07 | 182.536 | 184.022 | 180.922 | 8.32 | 12450.09 |
| 2568 | 2015.03.11 04:10 | s/l | 856 | 0.07 | 182.832 | 182.832 | 178.282 | -17.69 | 12432.40 |
| 2569 | 2015.03.11 12:00 | buy | 857 | 0.07 | 183.013 | 0.000 | 0.000 | ||
| 2570 | 2015.03.11 12:00 | modify | 857 | 0.07 | 183.013 | 181.713 | 184.813 | ||
| 2571 | 2015.03.11 15:00 | sell | 858 | 0.07 | 182.818 | 0.000 | 0.000 | ||
| 2572 | 2015.03.11 15:00 | modify | 858 | 0.07 | 182.818 | 183.168 | 178.618 | ||
| 2573 | 2015.03.11 17:00 | sell | 859 | 0.07 | 182.023 | 0.000 | 0.000 | ||
| 2574 | 2015.03.11 17:00 | modify | 859 | 0.07 | 182.023 | 183.723 | 172.223 | ||
| 2575 | 2015.03.11 17:35 | s/l | 857 | 0.07 | 181.713 | 181.713 | 184.813 | -58.20 | 12374.20 |
| 2576 | 2015.03.11 18:00 | sell | 860 | 0.07 | 181.522 | 0.000 | 0.000 | ||
| 2577 | 2015.03.11 18:00 | modify | 860 | 0.07 | 181.522 | 182.822 | 179.722 | ||
| 2578 | 2015.03.11 23:00 | close | 860 | 0.07 | 181.328 | 182.822 | 179.722 | 8.68 | 12382.88 |
| 2579 | 2015.03.12 11:00 | close | 859 | 0.07 | 181.610 | 183.723 | 172.223 | 12.42 | 12395.30 |
| 2580 | 2015.03.12 12:00 | sell | 861 | 0.07 | 181.420 | 0.000 | 0.000 | ||
| 2581 | 2015.03.12 12:00 | modify | 861 | 0.07 | 181.420 | 182.720 | 179.620 | ||
| 2582 | 2015.03.12 23:00 | close | 861 | 0.07 | 180.626 | 182.720 | 179.620 | 35.55 | 12430.85 |
| 2583 | 2015.03.13 13:00 | sell | 862 | 0.07 | 180.427 | 0.000 | 0.000 | ||
| 2584 | 2015.03.13 13:00 | modify | 862 | 0.07 | 180.427 | 181.727 | 178.627 | ||
| 2585 | 2015.03.13 17:54 | t/p | 862 | 0.07 | 178.627 | 181.727 | 178.627 | 80.58 | 12511.43 |
| 2586 | 2015.03.13 18:27 | t/p | 858 | 0.07 | 178.618 | 183.168 | 178.618 | 179.93 | 12691.36 |
| 2587 | 2015.03.16 14:00 | sell | 863 | 0.07 | 179.278 | 0.000 | 0.000 | ||
| 2588 | 2015.03.16 14:00 | modify | 863 | 0.07 | 179.278 | 181.278 | 171.078 | ||
| 2589 | 2015.03.16 23:00 | close | 863 | 0.07 | 180.053 | 181.278 | 171.078 | -34.69 | 12656.67 |
| 2590 | 2015.03.17 14:00 | sell | 864 | 0.07 | 179.090 | 0.000 | 0.000 | ||
| 2591 | 2015.03.17 14:00 | modify | 864 | 0.07 | 179.090 | 180.790 | 169.290 | ||
| 2592 | 2015.03.17 22:00 | sell | 865 | 0.07 | 179.098 | 0.000 | 0.000 | ||
| 2593 | 2015.03.17 22:00 | modify | 865 | 0.07 | 179.098 | 181.098 | 170.898 | ||
| 2594 | 2015.03.17 23:00 | close | 865 | 0.07 | 178.930 | 181.098 | 170.898 | 7.52 | 12664.19 |
| 2595 | 2015.03.18 04:00 | close | 864 | 0.07 | 179.136 | 180.790 | 169.290 | -4.08 | 12660.10 |
| 2596 | 2015.03.18 05:00 | sell | 866 | 0.07 | 179.101 | 0.000 | 0.000 | ||
| 2597 | 2015.03.18 05:00 | modify | 866 | 0.07 | 179.101 | 181.101 | 170.901 | ||
| 2598 | 2015.03.18 11:00 | sell | 867 | 0.07 | 179.014 | 0.000 | 0.000 | ||
| 2599 | 2015.03.18 11:00 | modify | 867 | 0.07 | 179.014 | 180.314 | 177.214 | ||
| 2600 | 2015.03.18 12:00 | sell | 868 | 0.07 | 178.949 | 0.000 | 0.000 | ||
| 2601 | 2015.03.18 12:00 | modify | 868 | 0.07 | 178.949 | 180.649 | 169.149 | ||
| 2602 | 2015.03.18 18:15 | t/p | 867 | 0.07 | 177.214 | 180.314 | 177.214 | 80.58 | 12740.68 |
| 2603 | 2015.03.18 22:00 | close | 868 | 0.07 | 179.359 | 180.649 | 169.149 | -18.35 | 12722.33 |
| 2604 | 2015.03.18 22:00 | buy | 869 | 0.07 | 179.359 | 0.000 | 0.000 | ||
| 2605 | 2015.03.18 22:00 | modify | 869 | 0.07 | 179.359 | 179.009 | 183.559 | ||
| 2606 | 2015.03.18 23:00 | close | 866 | 0.07 | 179.496 | 181.101 | 170.901 | -17.69 | 12704.64 |
| 2607 | 2015.03.18 23:00 | close | 869 | 0.07 | 179.466 | 179.009 | 183.559 | 4.79 | 12709.43 |
| 2608 | 2015.03.19 13:00 | buy | 870 | 0.07 | 179.568 | 0.000 | 0.000 | ||
| 2609 | 2015.03.19 13:00 | modify | 870 | 0.07 | 179.568 | 179.218 | 183.768 | ||
| 2610 | 2015.03.19 16:00 | close | 870 | 0.07 | 179.554 | 179.218 | 183.768 | -0.63 | 12708.80 |
| 2611 | 2015.03.19 17:00 | sell | 871 | 0.07 | 178.508 | 0.000 | 0.000 | ||
| 2612 | 2015.03.19 17:00 | modify | 871 | 0.07 | 178.508 | 180.208 | 168.708 | ||
| 2613 | 2015.03.19 19:00 | sell | 872 | 0.07 | 178.047 | 0.000 | 0.000 | ||
| 2614 | 2015.03.19 19:00 | modify | 872 | 0.07 | 178.047 | 179.347 | 176.247 | ||
| 2615 | 2015.03.19 20:00 | buy | 873 | 0.07 | 178.213 | 0.000 | 0.000 | ||
| 2616 | 2015.03.19 20:00 | modify | 873 | 0.07 | 178.213 | 176.213 | 186.413 | ||
| 2617 | 2015.03.19 23:00 | close | 873 | 0.07 | 178.112 | 176.213 | 186.413 | -4.52 | 12704.28 |
| 2618 | 2015.03.19 23:00 | close | 872 | 0.07 | 178.142 | 179.347 | 176.247 | -4.25 | 12700.03 |
| 2619 | 2015.03.20 06:00 | sell | 874 | 0.07 | 178.361 | 0.000 | 0.000 | ||
| 2620 | 2015.03.20 06:00 | modify | 874 | 0.07 | 178.361 | 180.361 | 170.161 | ||
| 2621 | 2015.03.20 08:00 | sell | 875 | 0.07 | 178.154 | 0.000 | 0.000 | ||
| 2622 | 2015.03.20 08:00 | modify | 875 | 0.07 | 178.154 | 179.454 | 176.354 | ||
| 2623 | 2015.03.20 12:00 | close | 871 | 0.07 | 178.348 | 180.208 | 168.708 | 5.15 | 12705.18 |
| 2624 | 2015.03.20 16:07 | s/l | 875 | 0.07 | 179.454 | 179.454 | 176.354 | -58.20 | 12646.98 |
| 2625 | 2015.03.20 23:00 | close | 874 | 0.07 | 179.407 | 180.361 | 170.161 | -46.83 | 12600.15 |
| 2626 | 2015.03.23 12:00 | sell | 876 | 0.07 | 178.258 | 0.000 | 0.000 | ||
| 2627 | 2015.03.23 12:00 | modify | 876 | 0.07 | 178.258 | 179.958 | 168.458 | ||
| 2628 | 2015.03.23 15:00 | sell | 877 | 0.07 | 178.586 | 0.000 | 0.000 | ||
| 2629 | 2015.03.23 15:00 | modify | 877 | 0.07 | 178.586 | 180.586 | 170.386 | ||
| 2630 | 2015.03.23 15:00 | sell | 878 | 0.07 | 178.586 | 0.000 | 0.000 | ||
| 2631 | 2015.03.23 15:00 | modify | 878 | 0.07 | 178.586 | 178.936 | 174.386 | ||
| 2632 | 2015.03.23 16:34 | s/l | 878 | 0.07 | 178.936 | 178.936 | 174.386 | -15.67 | 12584.48 |
| 2633 | 2015.03.23 19:00 | close | 876 | 0.07 | 178.883 | 179.958 | 168.458 | -27.98 | 12556.50 |
| 2634 | 2015.03.23 23:00 | close | 877 | 0.07 | 179.233 | 180.586 | 170.386 | -28.96 | 12527.54 |
| 2635 | 2015.03.24 09:00 | sell | 879 | 0.07 | 178.634 | 0.000 | 0.000 | ||
| 2636 | 2015.03.24 09:00 | modify | 879 | 0.07 | 178.634 | 178.984 | 174.434 | ||
| 2637 | 2015.03.24 14:00 | sell | 880 | 0.07 | 178.065 | 0.000 | 0.000 | ||
| 2638 | 2015.03.24 14:00 | modify | 880 | 0.07 | 178.065 | 179.765 | 168.265 | ||
| 2639 | 2015.03.24 21:00 | sell | 881 | 0.07 | 177.881 | 0.000 | 0.000 | ||
| 2640 | 2015.03.24 21:00 | modify | 881 | 0.07 | 177.881 | 179.181 | 176.081 | ||
| 2641 | 2015.03.24 23:00 | close | 881 | 0.07 | 177.725 | 179.181 | 176.081 | 6.99 | 12534.53 |
| 2642 | 2015.03.25 04:00 | close | 880 | 0.07 | 178.030 | 179.765 | 168.265 | -0.46 | 12534.07 |
| 2643 | 2015.03.25 06:00 | sell | 882 | 0.07 | 177.921 | 0.000 | 0.000 | ||
| 2644 | 2015.03.25 06:00 | modify | 882 | 0.07 | 177.921 | 179.221 | 176.121 | ||
| 2645 | 2015.03.25 16:00 | sell | 883 | 0.07 | 178.036 | 0.000 | 0.000 | ||
| 2646 | 2015.03.25 16:00 | modify | 883 | 0.07 | 178.036 | 179.736 | 168.236 | ||
| 2647 | 2015.03.25 17:00 | close | 883 | 0.07 | 178.018 | 179.736 | 168.236 | 0.81 | 12534.88 |
| 2648 | 2015.03.25 20:00 | sell | 884 | 0.07 | 177.936 | 0.000 | 0.000 | ||
| 2649 | 2015.03.25 20:00 | modify | 884 | 0.07 | 177.936 | 179.636 | 168.136 | ||
| 2650 | 2015.03.25 23:00 | close | 882 | 0.07 | 177.588 | 179.221 | 176.121 | 14.91 | 12549.79 |
| 2651 | 2015.03.26 08:00 | sell | 885 | 0.07 | 177.217 | 0.000 | 0.000 | ||
| 2652 | 2015.03.26 08:00 | modify | 885 | 0.07 | 177.217 | 178.517 | 175.417 | ||
| 2653 | 2015.03.26 23:00 | close | 885 | 0.07 | 177.034 | 178.517 | 175.417 | 8.19 | 12557.98 |
| 2654 | 2015.03.27 01:00 | close | 884 | 0.07 | 177.072 | 179.636 | 168.136 | 30.59 | 12588.57 |
| 2655 | 2015.03.27 14:00 | sell | 886 | 0.07 | 177.630 | 0.000 | 0.000 | ||
| 2656 | 2015.03.27 14:00 | modify | 886 | 0.07 | 177.630 | 179.630 | 169.430 | ||
| 2657 | 2015.03.27 18:00 | buy | 887 | 0.07 | 177.581 | 0.000 | 0.000 | ||
| 2658 | 2015.03.27 18:00 | modify | 887 | 0.07 | 177.581 | 177.231 | 181.781 | ||
| 2659 | 2015.03.27 18:55 | s/l | 887 | 0.07 | 177.231 | 177.231 | 181.781 | -15.68 | 12572.89 |
| 2660 | 2015.03.27 20:00 | buy | 888 | 0.07 | 177.554 | 0.000 | 0.000 | ||
| 2661 | 2015.03.27 20:00 | modify | 888 | 0.07 | 177.554 | 177.204 | 181.754 | ||
| 2662 | 2015.03.27 20:45 | s/l | 888 | 0.07 | 177.204 | 177.204 | 181.754 | -15.67 | 12557.22 |
| 2663 | 2015.03.27 23:00 | close | 886 | 0.07 | 177.233 | 179.630 | 169.430 | 17.77 | 12574.99 |
| 2664 | 2015.03.30 10:00 | sell | 889 | 0.07 | 176.790 | 0.000 | 0.000 | ||
| 2665 | 2015.03.30 10:00 | modify | 889 | 0.07 | 176.790 | 178.490 | 166.990 | ||
| 2666 | 2015.03.30 11:00 | close | 889 | 0.07 | 177.556 | 178.490 | 166.990 | -34.29 | 12540.70 |
| 2667 | 2015.03.30 12:00 | close | 879 | 0.07 | 177.720 | 178.984 | 174.434 | 28.78 | 12569.48 |
| 2668 | 2015.03.30 18:00 | buy | 890 | 0.07 | 177.686 | 0.000 | 0.000 | ||
| 2669 | 2015.03.30 18:00 | modify | 890 | 0.07 | 177.686 | 177.336 | 181.886 | ||
| 2670 | 2015.03.30 19:00 | close | 890 | 0.07 | 177.622 | 177.336 | 181.886 | -2.87 | 12566.61 |
| 2671 | 2015.03.30 20:00 | buy | 891 | 0.07 | 177.884 | 0.000 | 0.000 | ||
| 2672 | 2015.03.30 20:00 | modify | 891 | 0.07 | 177.884 | 176.584 | 179.684 | ||
| 2673 | 2015.03.30 23:00 | close | 891 | 0.07 | 177.768 | 176.584 | 179.684 | -5.19 | 12561.42 |
| 2674 | 2015.03.31 04:00 | buy | 892 | 0.07 | 177.885 | 0.000 | 0.000 | ||
| 2675 | 2015.03.31 04:00 | modify | 892 | 0.07 | 177.885 | 176.585 | 179.685 | ||
| 2676 | 2015.03.31 23:00 | close | 892 | 0.07 | 177.931 | 176.585 | 179.685 | 2.06 | 12563.48 |
| 2677 | 2015.04.01 08:00 | buy | 893 | 0.07 | 178.035 | 0.000 | 0.000 | ||
| 2678 | 2015.04.01 08:00 | modify | 893 | 0.07 | 178.035 | 176.735 | 179.835 | ||
| 2679 | 2015.04.01 08:00 | buy | 894 | 0.07 | 178.035 | 0.000 | 0.000 | ||
| 2680 | 2015.04.01 08:00 | modify | 894 | 0.07 | 178.035 | 177.685 | 182.235 | ||
| 2681 | 2015.04.01 10:26 | s/l | 894 | 0.07 | 177.685 | 177.685 | 182.235 | -15.67 | 12547.81 |
| 2682 | 2015.04.01 16:00 | buy | 895 | 0.07 | 177.303 | 0.000 | 0.000 | ||
| 2683 | 2015.04.01 16:00 | modify | 895 | 0.07 | 177.303 | 175.303 | 185.503 | ||
| 2684 | 2015.04.01 17:00 | sell | 896 | 0.07 | 177.047 | 0.000 | 0.000 | ||
| 2685 | 2015.04.01 17:00 | modify | 896 | 0.07 | 177.047 | 178.347 | 175.247 | ||
| 2686 | 2015.04.01 23:00 | close | 895 | 0.07 | 177.471 | 175.303 | 185.503 | 7.52 | 12555.33 |
| 2687 | 2015.04.01 23:00 | close | 896 | 0.07 | 177.501 | 178.347 | 175.247 | -20.33 | 12535.00 |
| 2688 | 2015.04.01 23:00 | close | 893 | 0.07 | 177.471 | 176.735 | 179.835 | -25.25 | 12509.75 |
| 2689 | 2015.04.02 09:00 | sell | 897 | 0.07 | 177.351 | 0.000 | 0.000 | ||
| 2690 | 2015.04.02 09:00 | modify | 897 | 0.07 | 177.351 | 177.701 | 173.151 | ||
| 2691 | 2015.04.02 10:09 | s/l | 897 | 0.07 | 177.701 | 177.701 | 173.151 | -15.67 | 12494.08 |
| 2692 | 2015.04.02 11:00 | sell | 898 | 0.07 | 177.369 | 0.000 | 0.000 | ||
| 2693 | 2015.04.02 11:00 | modify | 898 | 0.07 | 177.369 | 177.719 | 173.169 | ||
| 2694 | 2015.04.02 18:10 | s/l | 898 | 0.07 | 177.719 | 177.719 | 173.169 | -15.66 | 12478.42 |
| 2695 | 2015.04.02 19:00 | sell | 899 | 0.07 | 177.723 | 0.000 | 0.000 | ||
| 2696 | 2015.04.02 19:00 | modify | 899 | 0.07 | 177.723 | 179.723 | 169.523 | ||
| 2697 | 2015.04.02 19:00 | buy | 900 | 0.07 | 177.753 | 0.000 | 0.000 | ||
| 2698 | 2015.04.02 19:00 | modify | 900 | 0.07 | 177.753 | 177.403 | 181.953 | ||
| 2699 | 2015.04.02 21:59 | s/l | 900 | 0.07 | 177.403 | 177.403 | 181.953 | -15.67 | 12462.75 |
| 2700 | 2015.04.02 23:00 | close | 899 | 0.07 | 177.527 | 179.723 | 169.523 | 8.77 | 12471.52 |
| 2701 | 2015.04.06 06:00 | sell | 901 | 0.07 | 177.683 | 0.000 | 0.000 | ||
| 2702 | 2015.04.06 06:00 | modify | 901 | 0.07 | 177.683 | 179.683 | 169.483 | ||
| 2703 | 2015.04.06 11:00 | buy | 902 | 0.07 | 177.703 | 0.000 | 0.000 | ||
| 2704 | 2015.04.06 11:00 | modify | 902 | 0.07 | 177.703 | 177.353 | 181.903 | ||
| 2705 | 2015.04.06 12:00 | buy | 903 | 0.07 | 177.814 | 0.000 | 0.000 | ||
| 2706 | 2015.04.06 12:00 | modify | 903 | 0.07 | 177.814 | 176.114 | 187.614 | ||
| 2707 | 2015.04.06 23:00 | close | 903 | 0.07 | 177.887 | 176.114 | 187.614 | 3.27 | 12474.79 |
| 2708 | 2015.04.06 23:00 | close | 901 | 0.07 | 177.917 | 179.683 | 169.483 | -10.48 | 12464.31 |
| 2709 | 2015.04.07 04:00 | buy | 904 | 0.07 | 178.017 | 0.000 | 0.000 | ||
| 2710 | 2015.04.07 04:00 | modify | 904 | 0.07 | 178.017 | 176.317 | 187.817 | ||
| 2711 | 2015.04.07 04:00 | buy | 905 | 0.07 | 178.017 | 0.000 | 0.000 | ||
| 2712 | 2015.04.07 04:00 | modify | 905 | 0.07 | 178.017 | 176.717 | 179.817 | ||
| 2713 | 2015.04.07 22:00 | close | 904 | 0.07 | 178.507 | 176.317 | 187.817 | 21.94 | 12486.25 |
| 2714 | 2015.04.07 23:00 | close | 905 | 0.07 | 178.364 | 176.717 | 179.817 | 15.53 | 12501.78 |
| 2715 | 2015.04.08 05:00 | buy | 906 | 0.07 | 178.173 | 0.000 | 0.000 | ||
| 2716 | 2015.04.08 05:00 | modify | 906 | 0.07 | 178.173 | 176.173 | 186.373 | ||
| 2717 | 2015.04.08 08:00 | close | 902 | 0.07 | 177.747 | 177.353 | 181.903 | 3.04 | 12504.82 |
| 2718 | 2015.04.08 08:00 | sell | 907 | 0.07 | 177.747 | 0.000 | 0.000 | ||
| 2719 | 2015.04.08 08:00 | modify | 907 | 0.07 | 177.747 | 178.097 | 173.547 | ||
| 2720 | 2015.04.08 09:27 | s/l | 907 | 0.07 | 178.097 | 178.097 | 173.547 | -15.67 | 12489.15 |
| 2721 | 2015.04.08 11:00 | buy | 908 | 0.07 | 178.622 | 0.000 | 0.000 | ||
| 2722 | 2015.04.08 11:00 | modify | 908 | 0.07 | 178.622 | 176.922 | 188.422 | ||
| 2723 | 2015.04.08 22:00 | close | 908 | 0.07 | 178.518 | 176.922 | 188.422 | -4.65 | 12484.50 |
| 2724 | 2015.04.08 23:00 | close | 906 | 0.07 | 178.508 | 176.173 | 186.373 | 15.00 | 12499.50 |
| 2725 | 2015.04.09 05:00 | buy | 909 | 0.07 | 178.871 | 0.000 | 0.000 | ||
| 2726 | 2015.04.09 05:00 | modify | 909 | 0.07 | 178.871 | 177.171 | 188.671 | ||
| 2727 | 2015.04.09 05:00 | buy | 910 | 0.07 | 178.871 | 0.000 | 0.000 | ||
| 2728 | 2015.04.09 05:00 | modify | 910 | 0.07 | 178.871 | 177.571 | 180.671 | ||
| 2729 | 2015.04.09 09:00 | close | 909 | 0.07 | 178.772 | 177.171 | 188.671 | -4.43 | 12495.07 |
| 2730 | 2015.04.09 11:00 | buy | 911 | 0.07 | 177.919 | 0.000 | 0.000 | ||
| 2731 | 2015.04.09 11:00 | modify | 911 | 0.07 | 177.919 | 175.919 | 186.119 | ||
| 2732 | 2015.04.09 15:43 | s/l | 910 | 0.07 | 177.571 | 177.571 | 180.671 | -58.20 | 12436.87 |
| 2733 | 2015.04.09 16:00 | sell | 912 | 0.07 | 177.557 | 0.000 | 0.000 | ||
| 2734 | 2015.04.09 16:00 | modify | 912 | 0.07 | 177.557 | 178.857 | 175.757 | ||
| 2735 | 2015.04.09 23:00 | close | 911 | 0.07 | 177.380 | 175.919 | 186.119 | -24.13 | 12412.74 |
| 2736 | 2015.04.09 23:00 | close | 912 | 0.07 | 177.410 | 178.857 | 175.757 | 6.58 | 12419.32 |
| 2737 | 2015.04.10 06:00 | sell | 913 | 0.07 | 177.310 | 0.000 | 0.000 | ||
| 2738 | 2015.04.10 06:00 | modify | 913 | 0.07 | 177.310 | 178.610 | 175.510 | ||
| 2739 | 2015.04.10 23:00 | close | 913 | 0.07 | 176.067 | 178.610 | 175.510 | 55.65 | 12474.97 |
| 2740 | 2015.04.13 03:00 | sell | 914 | 0.07 | 175.925 | 0.000 | 0.000 | ||
| 2741 | 2015.04.13 03:00 | modify | 914 | 0.07 | 175.925 | 177.225 | 174.125 | ||
| 2742 | 2015.04.13 12:00 | buy | 915 | 0.07 | 176.301 | 0.000 | 0.000 | ||
| 2743 | 2015.04.13 12:00 | modify | 915 | 0.07 | 176.301 | 175.001 | 178.101 | ||
| 2744 | 2015.04.13 23:00 | close | 915 | 0.07 | 176.204 | 175.001 | 178.101 | -4.35 | 12470.62 |
| 2745 | 2015.04.13 23:00 | close | 914 | 0.07 | 176.234 | 177.225 | 174.125 | -13.84 | 12456.78 |
| 2746 | 2015.04.14 12:00 | sell | 916 | 0.07 | 174.970 | 0.000 | 0.000 | ||
| 2747 | 2015.04.14 12:00 | modify | 916 | 0.07 | 174.970 | 176.270 | 173.170 | ||
| 2748 | 2015.04.14 15:49 | s/l | 916 | 0.07 | 176.270 | 176.270 | 173.170 | -58.20 | 12398.58 |
| 2749 | 2015.04.14 16:00 | sell | 917 | 0.07 | 176.159 | 0.000 | 0.000 | ||
| 2750 | 2015.04.14 16:00 | modify | 917 | 0.07 | 176.159 | 178.159 | 167.959 | ||
| 2751 | 2015.04.14 23:00 | close | 917 | 0.07 | 176.528 | 178.159 | 167.959 | -16.52 | 12382.06 |
| 2752 | 2015.04.15 15:00 | buy | 918 | 0.07 | 176.307 | 0.000 | 0.000 | ||
| 2753 | 2015.04.15 15:00 | modify | 918 | 0.07 | 176.307 | 175.957 | 180.507 | ||
| 2754 | 2015.04.15 16:00 | close | 918 | 0.07 | 176.484 | 175.957 | 180.507 | 7.93 | 12389.99 |
| 2755 | 2015.04.15 21:00 | buy | 919 | 0.07 | 176.367 | 0.000 | 0.000 | ||
| 2756 | 2015.04.15 21:00 | modify | 919 | 0.07 | 176.367 | 176.017 | 180.567 | ||
| 2757 | 2015.04.15 22:00 | close | 919 | 0.07 | 176.505 | 176.017 | 180.567 | 6.18 | 12396.17 |
| 2758 | 2015.04.16 06:00 | buy | 920 | 0.07 | 176.830 | 0.000 | 0.000 | ||
| 2759 | 2015.04.16 06:00 | modify | 920 | 0.07 | 176.830 | 175.530 | 178.630 | ||
| 2760 | 2015.04.16 23:00 | close | 920 | 0.07 | 177.845 | 175.530 | 178.630 | 45.45 | 12441.62 |
| 2761 | 2015.04.17 19:00 | sell | 921 | 0.07 | 177.843 | 0.000 | 0.000 | ||
| 2762 | 2015.04.17 19:00 | modify | 921 | 0.07 | 177.843 | 179.143 | 176.043 | ||
| 2763 | 2015.04.17 23:00 | close | 921 | 0.07 | 177.793 | 179.143 | 176.043 | 2.24 | 12443.86 |
| 2764 | 2015.04.20 09:00 | sell | 922 | 0.07 | 177.440 | 0.000 | 0.000 | ||
| 2765 | 2015.04.20 09:00 | modify | 922 | 0.07 | 177.440 | 177.790 | 173.240 | ||
| 2766 | 2015.04.20 10:00 | buy | 923 | 0.07 | 177.280 | 0.000 | 0.000 | ||
| 2767 | 2015.04.20 10:00 | modify | 923 | 0.07 | 177.280 | 175.280 | 185.480 | ||
| 2768 | 2015.04.20 11:00 | close | 922 | 0.07 | 177.595 | 177.790 | 173.240 | -6.94 | 12436.92 |
| 2769 | 2015.04.20 23:00 | close | 923 | 0.07 | 177.806 | 175.280 | 185.480 | 23.55 | 12460.47 |
| 2770 | 2015.04.21 17:00 | buy | 924 | 0.07 | 178.246 | 0.000 | 0.000 | ||
| 2771 | 2015.04.21 17:00 | modify | 924 | 0.07 | 178.246 | 176.546 | 188.046 | ||
| 2772 | 2015.04.22 11:00 | buy | 925 | 0.07 | 178.896 | 0.000 | 0.000 | ||
| 2773 | 2015.04.22 11:00 | modify | 925 | 0.07 | 178.896 | 177.596 | 180.696 | ||
| 2774 | 2015.04.22 23:00 | close | 925 | 0.07 | 180.347 | 177.596 | 180.696 | 64.97 | 12525.44 |
| 2775 | 2015.04.23 08:00 | close | 924 | 0.07 | 179.926 | 176.546 | 188.046 | 77.36 | 12602.80 |
| 2776 | 2015.04.23 10:00 | buy | 926 | 0.07 | 179.707 | 0.000 | 0.000 | ||
| 2777 | 2015.04.23 10:00 | modify | 926 | 0.07 | 179.707 | 177.707 | 187.907 | ||
| 2778 | 2015.04.23 23:00 | close | 926 | 0.07 | 179.961 | 177.707 | 187.907 | 11.38 | 12614.18 |
| 2779 | 2015.04.24 04:00 | buy | 927 | 0.07 | 179.961 | 0.000 | 0.000 | ||
| 2780 | 2015.04.24 04:00 | modify | 927 | 0.07 | 179.961 | 177.961 | 188.161 | ||
| 2781 | 2015.04.24 10:00 | buy | 928 | 0.07 | 180.177 | 0.000 | 0.000 | ||
| 2782 | 2015.04.24 10:00 | modify | 928 | 0.07 | 180.177 | 179.827 | 184.377 | ||
| 2783 | 2015.04.24 23:00 | close | 927 | 0.07 | 180.431 | 177.961 | 188.161 | 21.04 | 12635.22 |
| 2784 | 2015.04.27 08:00 | buy | 929 | 0.07 | 180.738 | 0.000 | 0.000 | ||
| 2785 | 2015.04.27 08:00 | modify | 929 | 0.07 | 180.738 | 179.038 | 190.538 | ||
| 2786 | 2015.04.27 12:00 | close | 929 | 0.07 | 180.510 | 179.038 | 190.538 | -10.20 | 12625.02 |
| 2787 | 2015.04.27 16:00 | buy | 930 | 0.07 | 180.668 | 0.000 | 0.000 | ||
| 2788 | 2015.04.27 16:00 | modify | 930 | 0.07 | 180.668 | 178.968 | 190.468 | ||
| 2789 | 2015.04.28 12:00 | close | 930 | 0.07 | 181.067 | 178.968 | 190.468 | 18.40 | 12643.42 |
| 2790 | 2015.04.28 13:00 | buy | 931 | 0.07 | 181.490 | 0.000 | 0.000 | ||
| 2791 | 2015.04.28 13:00 | modify | 931 | 0.07 | 181.490 | 180.190 | 183.290 | ||
| 2792 | 2015.04.28 23:00 | close | 931 | 0.07 | 182.172 | 180.190 | 183.290 | 30.54 | 12673.96 |
| 2793 | 2015.04.29 10:00 | buy | 932 | 0.07 | 182.760 | 0.000 | 0.000 | ||
| 2794 | 2015.04.29 10:00 | modify | 932 | 0.07 | 182.760 | 181.460 | 184.560 | ||
| 2795 | 2015.04.29 21:00 | buy | 933 | 0.07 | 183.208 | 0.000 | 0.000 | ||
| 2796 | 2015.04.29 21:00 | modify | 933 | 0.07 | 183.208 | 181.208 | 191.408 | ||
| 2797 | 2015.04.29 23:00 | close | 933 | 0.07 | 183.641 | 181.208 | 191.408 | 19.39 | 12693.35 |
| 2798 | 2015.04.29 23:00 | close | 932 | 0.07 | 183.641 | 181.460 | 184.560 | 39.44 | 12732.79 |
| 2799 | 2015.05.01 10:53 | t/p | 928 | 0.07 | 184.377 | 179.827 | 184.377 | 191.80 | 12924.59 |
| 2800 | 2015.05.01 11:00 | buy | 934 | 0.07 | 184.372 | 0.000 | 0.000 | ||
| 2801 | 2015.05.01 11:00 | modify | 934 | 0.07 | 184.372 | 183.072 | 186.172 | ||
| 2802 | 2015.05.01 12:00 | buy | 935 | 0.07 | 183.206 | 0.000 | 0.000 | ||
| 2803 | 2015.05.01 12:00 | modify | 935 | 0.07 | 183.206 | 181.206 | 191.406 | ||
| 2804 | 2015.05.01 13:14 | s/l | 934 | 0.07 | 183.072 | 183.072 | 186.172 | -58.20 | 12866.39 |
| 2805 | 2015.05.01 17:00 | sell | 936 | 0.07 | 182.158 | 0.000 | 0.000 | ||
| 2806 | 2015.05.01 17:00 | modify | 936 | 0.07 | 182.158 | 183.458 | 180.358 | ||
| 2807 | 2015.05.01 23:00 | close | 935 | 0.07 | 182.017 | 181.206 | 191.406 | -53.24 | 12813.15 |
| 2808 | 2015.05.01 23:00 | close | 936 | 0.07 | 182.047 | 183.458 | 180.358 | 4.96 | 12818.11 |
| 2809 | 2015.05.04 13:00 | sell | 937 | 0.07 | 181.683 | 0.000 | 0.000 | ||
| 2810 | 2015.05.04 13:00 | modify | 937 | 0.07 | 181.683 | 182.983 | 179.883 | ||
| 2811 | 2015.05.04 23:00 | close | 937 | 0.07 | 181.651 | 182.983 | 179.883 | 1.43 | 12819.54 |
| 2812 | 2015.05.05 11:00 | buy | 938 | 0.07 | 181.837 | 0.000 | 0.000 | ||
| 2813 | 2015.05.05 11:00 | modify | 938 | 0.07 | 181.837 | 180.537 | 183.637 | ||
| 2814 | 2015.05.05 20:00 | buy | 939 | 0.07 | 182.228 | 0.000 | 0.000 | ||
| 2815 | 2015.05.05 20:00 | modify | 939 | 0.07 | 182.228 | 181.878 | 186.428 | ||
| 2816 | 2015.05.05 21:51 | s/l | 939 | 0.07 | 181.878 | 181.878 | 186.428 | -15.67 | 12803.87 |
| 2817 | 2015.05.05 23:00 | close | 938 | 0.07 | 181.803 | 180.537 | 183.637 | -1.52 | 12802.35 |
| 2818 | 2015.05.06 05:00 | buy | 940 | 0.07 | 182.094 | 0.000 | 0.000 | ||
| 2819 | 2015.05.06 05:00 | modify | 940 | 0.07 | 182.094 | 180.794 | 183.894 | ||
| 2820 | 2015.05.06 07:00 | buy | 941 | 0.07 | 182.381 | 0.000 | 0.000 | ||
| 2821 | 2015.05.06 07:00 | modify | 941 | 0.07 | 182.381 | 180.681 | 192.181 | ||
| 2822 | 2015.05.06 11:00 | close | 941 | 0.07 | 181.814 | 180.681 | 192.181 | -25.39 | 12776.96 |
| 2823 | 2015.05.06 14:00 | buy | 942 | 0.07 | 182.387 | 0.000 | 0.000 | ||
| 2824 | 2015.05.06 14:00 | modify | 942 | 0.07 | 182.387 | 180.687 | 192.187 | ||
| 2825 | 2015.05.06 18:00 | close | 942 | 0.07 | 182.016 | 180.687 | 192.187 | -16.61 | 12760.35 |
| 2826 | 2015.05.06 23:00 | close | 940 | 0.07 | 182.202 | 180.794 | 183.894 | 4.83 | 12765.18 |
| 2827 | 2015.05.07 12:00 | sell | 943 | 0.07 | 181.283 | 0.000 | 0.000 | ||
| 2828 | 2015.05.07 12:00 | modify | 943 | 0.07 | 181.283 | 182.983 | 171.483 | ||
| 2829 | 2015.05.07 12:00 | sell | 944 | 0.07 | 181.283 | 0.000 | 0.000 | ||
| 2830 | 2015.05.07 12:00 | modify | 944 | 0.07 | 181.283 | 182.583 | 179.483 | ||
| 2831 | 2015.05.07 19:00 | close | 943 | 0.07 | 182.294 | 182.983 | 171.483 | -45.26 | 12719.92 |
| 2832 | 2015.05.07 19:00 | buy | 945 | 0.07 | 182.294 | 0.000 | 0.000 | ||
| 2833 | 2015.05.07 19:00 | modify | 945 | 0.07 | 182.294 | 181.944 | 186.494 | ||
| 2834 | 2015.05.07 20:00 | sell | 946 | 0.07 | 182.238 | 0.000 | 0.000 | ||
| 2835 | 2015.05.07 20:00 | modify | 946 | 0.07 | 182.238 | 184.238 | 174.038 | ||
| 2836 | 2015.05.07 21:00 | buy | 947 | 0.07 | 182.441 | 0.000 | 0.000 | ||
| 2837 | 2015.05.07 21:00 | modify | 947 | 0.07 | 182.441 | 181.141 | 184.241 | ||
| 2838 | 2015.05.07 21:20 | s/l | 944 | 0.07 | 182.583 | 182.583 | 179.483 | -58.20 | 12661.72 |
| 2839 | 2015.05.07 23:00 | close | 946 | 0.07 | 182.825 | 184.238 | 174.038 | -26.27 | 12635.45 |
| 2840 | 2015.05.07 23:00 | close | 947 | 0.07 | 182.795 | 181.141 | 184.241 | 15.85 | 12651.30 |
| 2841 | 2015.05.11 04:00 | sell | 948 | 0.07 | 184.694 | 0.000 | 0.000 | ||
| 2842 | 2015.05.11 04:00 | modify | 948 | 0.07 | 184.694 | 185.994 | 182.894 | ||
| 2843 | 2015.05.11 15:31 | s/l | 948 | 0.07 | 185.994 | 185.994 | 182.894 | -58.20 | 12593.10 |
| 2844 | 2015.05.11 16:52 | t/p | 945 | 0.07 | 186.494 | 181.944 | 186.494 | 189.12 | 12782.22 |
| 2845 | 2015.05.11 19:00 | buy | 949 | 0.07 | 187.231 | 0.000 | 0.000 | ||
| 2846 | 2015.05.11 19:00 | modify | 949 | 0.07 | 187.231 | 185.931 | 189.031 | ||
| 2847 | 2015.05.11 23:00 | close | 949 | 0.07 | 187.254 | 185.931 | 189.031 | 1.03 | 12783.25 |
| 2848 | 2015.05.12 12:00 | buy | 950 | 0.07 | 187.691 | 0.000 | 0.000 | ||
| 2849 | 2015.05.12 12:00 | modify | 950 | 0.07 | 187.691 | 186.391 | 189.491 | ||
| 2850 | 2015.05.12 23:00 | close | 950 | 0.07 | 187.827 | 186.391 | 189.491 | 6.08 | 12789.33 |
| 2851 | 2015.05.13 15:00 | buy | 951 | 0.07 | 187.438 | 0.000 | 0.000 | ||
| 2852 | 2015.05.13 15:00 | modify | 951 | 0.07 | 187.438 | 185.438 | 195.638 | ||
| 2853 | 2015.05.13 23:00 | close | 951 | 0.07 | 187.525 | 185.438 | 195.638 | 3.89 | 12793.22 |
| 2854 | 2015.05.14 10:00 | sell | 952 | 0.07 | 187.515 | 0.000 | 0.000 | ||
| 2855 | 2015.05.14 10:00 | modify | 952 | 0.07 | 187.515 | 187.865 | 183.315 | ||
| 2856 | 2015.05.14 10:45 | s/l | 952 | 0.07 | 187.865 | 187.865 | 183.315 | -15.67 | 12777.55 |
| 2857 | 2015.05.14 13:00 | buy | 953 | 0.07 | 188.285 | 0.000 | 0.000 | ||
| 2858 | 2015.05.14 13:00 | modify | 953 | 0.07 | 188.285 | 186.585 | 198.085 | ||
| 2859 | 2015.05.14 17:00 | close | 953 | 0.07 | 187.906 | 186.585 | 198.085 | -16.97 | 12760.58 |
| 2860 | 2015.05.14 18:00 | buy | 954 | 0.07 | 187.909 | 0.000 | 0.000 | ||
| 2861 | 2015.05.14 18:00 | modify | 954 | 0.07 | 187.909 | 185.909 | 196.109 | ||
| 2862 | 2015.05.14 19:00 | buy | 955 | 0.07 | 187.965 | 0.000 | 0.000 | ||
| 2863 | 2015.05.14 19:00 | modify | 955 | 0.07 | 187.965 | 187.615 | 192.165 | ||
| 2864 | 2015.05.14 23:00 | close | 954 | 0.07 | 187.943 | 185.909 | 196.109 | 1.52 | 12762.10 |
| 2865 | 2015.05.15 05:00 | buy | 956 | 0.07 | 188.330 | 0.000 | 0.000 | ||
| 2866 | 2015.05.15 05:00 | modify | 956 | 0.07 | 188.330 | 186.630 | 198.130 | ||
| 2867 | 2015.05.15 05:00 | buy | 957 | 0.07 | 188.330 | 0.000 | 0.000 | ||
| 2868 | 2015.05.15 05:00 | modify | 957 | 0.07 | 188.330 | 187.030 | 190.130 | ||
| 2869 | 2015.05.15 19:00 | close | 956 | 0.07 | 188.245 | 186.630 | 198.130 | -3.81 | 12758.29 |
| 2870 | 2015.05.15 21:00 | buy | 958 | 0.07 | 187.953 | 0.000 | 0.000 | ||
| 2871 | 2015.05.15 21:00 | modify | 958 | 0.07 | 187.953 | 185.953 | 196.153 | ||
| 2872 | 2015.05.15 23:00 | close | 958 | 0.07 | 187.762 | 185.953 | 196.153 | -8.55 | 12749.74 |
| 2873 | 2015.05.15 23:00 | close | 957 | 0.07 | 187.762 | 187.030 | 190.130 | -25.43 | 12724.31 |
| 2874 | 2015.05.15 23:59 | s/l | 955 | 0.07 | 187.615 | 187.615 | 192.165 | -15.13 | 12709.17 |
| 2875 | 2015.05.18 03:00 | sell | 959 | 0.07 | 187.838 | 0.000 | 0.000 | ||
| 2876 | 2015.05.18 03:00 | modify | 959 | 0.07 | 187.838 | 188.188 | 183.638 | ||
| 2877 | 2015.05.18 04:00 | close | 959 | 0.07 | 188.119 | 188.188 | 183.638 | -12.58 | 12696.59 |
| 2878 | 2015.05.18 10:00 | sell | 960 | 0.07 | 187.886 | 0.000 | 0.000 | ||
| 2879 | 2015.05.18 10:00 | modify | 960 | 0.07 | 187.886 | 188.236 | 183.686 | ||
| 2880 | 2015.05.18 11:00 | close | 960 | 0.07 | 187.840 | 188.236 | 183.686 | 2.06 | 12698.65 |
| 2881 | 2015.05.20 04:00 | buy | 961 | 0.07 | 187.452 | 0.000 | 0.000 | ||
| 2882 | 2015.05.20 04:00 | modify | 961 | 0.07 | 187.452 | 186.152 | 189.252 | ||
| 2883 | 2015.05.20 13:00 | buy | 962 | 0.07 | 187.730 | 0.000 | 0.000 | ||
| 2884 | 2015.05.20 13:00 | modify | 962 | 0.07 | 187.730 | 187.380 | 191.930 | ||
| 2885 | 2015.05.20 14:00 | sell | 963 | 0.07 | 187.790 | 0.000 | 0.000 | ||
| 2886 | 2015.05.20 14:00 | modify | 963 | 0.07 | 187.790 | 189.790 | 179.590 | ||
| 2887 | 2015.05.20 16:00 | buy | 964 | 0.07 | 188.117 | 0.000 | 0.000 | ||
| 2888 | 2015.05.20 16:00 | modify | 964 | 0.07 | 188.117 | 186.417 | 197.917 | ||
| 2889 | 2015.05.20 23:00 | close | 963 | 0.07 | 188.384 | 189.790 | 179.590 | -26.59 | 12672.06 |
| 2890 | 2015.05.20 23:00 | close | 961 | 0.07 | 188.354 | 186.152 | 189.252 | 40.38 | 12712.44 |
| 2891 | 2015.05.21 07:00 | buy | 965 | 0.07 | 188.500 | 0.000 | 0.000 | ||
| 2892 | 2015.05.21 07:00 | modify | 965 | 0.07 | 188.500 | 187.200 | 190.300 | ||
| 2893 | 2015.05.21 08:00 | close | 964 | 0.07 | 188.271 | 186.417 | 197.917 | 8.51 | 12720.95 |
| 2894 | 2015.05.21 11:00 | buy | 966 | 0.07 | 188.337 | 0.000 | 0.000 | ||
| 2895 | 2015.05.21 11:00 | modify | 966 | 0.07 | 188.337 | 186.637 | 198.137 | ||
| 2896 | 2015.05.21 23:00 | close | 965 | 0.07 | 189.498 | 187.200 | 190.300 | 44.68 | 12765.63 |
| 2897 | 2015.05.22 06:00 | close | 966 | 0.07 | 189.274 | 186.637 | 198.137 | 42.50 | 12808.12 |
| 2898 | 2015.05.22 06:00 | sell | 967 | 0.07 | 189.274 | 0.000 | 0.000 | ||
| 2899 | 2015.05.22 06:00 | modify | 967 | 0.07 | 189.274 | 190.574 | 187.474 | ||
| 2900 | 2015.05.22 17:00 | buy | 968 | 0.07 | 188.389 | 0.000 | 0.000 | ||
| 2901 | 2015.05.22 17:00 | modify | 968 | 0.07 | 188.389 | 186.389 | 196.589 | ||
| 2902 | 2015.05.22 18:00 | close | 962 | 0.07 | 188.218 | 187.380 | 191.930 | 23.99 | 12832.12 |
| 2903 | 2015.05.22 23:00 | close | 968 | 0.07 | 188.086 | 186.389 | 196.589 | -13.57 | 12818.55 |
| 2904 | 2015.05.22 23:00 | close | 967 | 0.07 | 188.116 | 190.574 | 187.474 | 51.84 | 12870.39 |
| 2905 | 2015.05.26 12:00 | buy | 969 | 0.07 | 189.179 | 0.000 | 0.000 | ||
| 2906 | 2015.05.26 12:00 | modify | 969 | 0.07 | 189.179 | 187.479 | 198.979 | ||
| 2907 | 2015.05.27 08:00 | buy | 970 | 0.07 | 189.633 | 0.000 | 0.000 | ||
| 2908 | 2015.05.27 08:00 | modify | 970 | 0.07 | 189.633 | 188.333 | 191.433 | ||
| 2909 | 2015.05.27 17:00 | close | 969 | 0.07 | 189.553 | 187.479 | 198.979 | 17.29 | 12887.67 |
| 2910 | 2015.05.27 23:00 | close | 970 | 0.07 | 189.927 | 188.333 | 191.433 | 13.16 | 12900.83 |
| 2911 | 2015.05.28 15:00 | buy | 971 | 0.07 | 189.875 | 0.000 | 0.000 | ||
| 2912 | 2015.05.28 15:00 | modify | 971 | 0.07 | 189.875 | 188.175 | 199.675 | ||
| 2913 | 2015.05.28 16:00 | close | 971 | 0.07 | 189.754 | 188.175 | 199.675 | -5.41 | 12895.42 |
| 2914 | 2015.05.28 16:00 | buy | 972 | 0.07 | 189.784 | 0.000 | 0.000 | ||
| 2915 | 2015.05.28 16:00 | modify | 972 | 0.07 | 189.784 | 187.784 | 197.984 | ||
| 2916 | 2015.05.28 17:00 | buy | 973 | 0.07 | 189.972 | 0.000 | 0.000 | ||
| 2917 | 2015.05.28 17:00 | modify | 973 | 0.07 | 189.972 | 188.272 | 199.772 | ||
| 2918 | 2015.05.28 17:00 | buy | 974 | 0.07 | 189.972 | 0.000 | 0.000 | ||
| 2919 | 2015.05.28 17:00 | modify | 974 | 0.07 | 189.972 | 189.622 | 194.172 | ||
| 2920 | 2015.05.28 19:00 | close | 973 | 0.07 | 189.884 | 188.272 | 199.772 | -3.94 | 12891.48 |
| 2921 | 2015.05.28 19:54 | s/l | 974 | 0.07 | 189.622 | 189.622 | 194.172 | -15.67 | 12875.81 |
| 2922 | 2015.05.28 23:00 | close | 972 | 0.07 | 189.831 | 187.784 | 197.984 | 2.10 | 12877.91 |
| 2923 | 2015.05.29 04:00 | sell | 975 | 0.07 | 189.568 | 0.000 | 0.000 | ||
| 2924 | 2015.05.29 04:00 | modify | 975 | 0.07 | 189.568 | 189.918 | 185.368 | ||
| 2925 | 2015.05.29 05:00 | close | 975 | 0.07 | 189.651 | 189.918 | 185.368 | -3.71 | 12874.20 |
| 2926 | 2015.05.29 10:00 | sell | 976 | 0.07 | 189.566 | 0.000 | 0.000 | ||
| 2927 | 2015.05.29 10:00 | modify | 976 | 0.07 | 189.566 | 189.916 | 185.366 | ||
| 2928 | 2015.05.29 11:00 | close | 976 | 0.07 | 189.383 | 189.916 | 185.366 | 8.20 | 12882.40 |
| 2929 | 2015.05.29 14:00 | sell | 977 | 0.07 | 188.851 | 0.000 | 0.000 | ||
| 2930 | 2015.05.29 14:00 | modify | 977 | 0.07 | 188.851 | 190.151 | 187.051 | ||
| 2931 | 2015.05.29 23:00 | close | 977 | 0.07 | 189.740 | 190.151 | 187.051 | -39.80 | 12842.60 |
| 2932 | 2015.06.01 03:00 | buy | 978 | 0.07 | 189.950 | 0.000 | 0.000 | ||
| 2933 | 2015.06.01 03:00 | modify | 978 | 0.07 | 189.950 | 189.600 | 194.150 | ||
| 2934 | 2015.06.01 05:00 | buy | 979 | 0.07 | 189.816 | 0.000 | 0.000 | ||
| 2935 | 2015.06.01 05:00 | modify | 979 | 0.07 | 189.816 | 188.516 | 191.616 | ||
| 2936 | 2015.06.01 09:54 | s/l | 978 | 0.07 | 189.600 | 189.600 | 194.150 | -15.67 | 12826.93 |
| 2937 | 2015.06.01 21:00 | buy | 980 | 0.07 | 189.807 | 0.000 | 0.000 | ||
| 2938 | 2015.06.01 21:00 | modify | 980 | 0.07 | 189.807 | 189.457 | 194.007 | ||
| 2939 | 2015.06.01 23:00 | close | 979 | 0.07 | 189.659 | 188.516 | 191.616 | -7.03 | 12819.90 |
| 2940 | 2015.06.02 07:57 | s/l | 980 | 0.07 | 189.457 | 189.457 | 194.007 | -15.13 | 12804.77 |
| 2941 | 2015.06.02 12:00 | buy | 981 | 0.07 | 189.808 | 0.000 | 0.000 | ||
| 2942 | 2015.06.02 12:00 | modify | 981 | 0.07 | 189.808 | 189.458 | 194.008 | ||
| 2943 | 2015.06.02 13:00 | buy | 982 | 0.07 | 190.366 | 0.000 | 0.000 | ||
| 2944 | 2015.06.02 13:00 | modify | 982 | 0.07 | 190.366 | 188.666 | 200.166 | ||
| 2945 | 2015.06.02 16:00 | buy | 983 | 0.07 | 190.019 | 0.000 | 0.000 | ||
| 2946 | 2015.06.02 16:00 | modify | 983 | 0.07 | 190.019 | 188.719 | 191.819 | ||
| 2947 | 2015.06.02 23:00 | close | 983 | 0.07 | 190.410 | 188.719 | 191.819 | 17.51 | 12822.28 |
| 2948 | 2015.06.03 04:00 | buy | 984 | 0.07 | 190.402 | 0.000 | 0.000 | ||
| 2949 | 2015.06.03 04:00 | modify | 984 | 0.07 | 190.402 | 189.102 | 192.202 | ||
| 2950 | 2015.06.03 08:00 | close | 982 | 0.07 | 190.241 | 188.666 | 200.166 | -5.06 | 12817.21 |
| 2951 | 2015.06.03 16:00 | buy | 985 | 0.07 | 190.297 | 0.000 | 0.000 | ||
| 2952 | 2015.06.03 16:00 | modify | 985 | 0.07 | 190.297 | 188.597 | 200.097 | ||
| 2953 | 2015.06.03 17:00 | close | 985 | 0.07 | 190.200 | 188.597 | 200.097 | -4.34 | 12812.87 |
| 2954 | 2015.06.03 18:00 | buy | 986 | 0.07 | 190.331 | 0.000 | 0.000 | ||
| 2955 | 2015.06.03 18:00 | modify | 986 | 0.07 | 190.331 | 188.631 | 200.131 | ||
| 2956 | 2015.06.03 23:00 | close | 984 | 0.07 | 190.463 | 189.102 | 192.202 | 2.73 | 12815.60 |
| 2957 | 2015.06.04 09:00 | close | 986 | 0.07 | 190.577 | 188.631 | 200.131 | 12.63 | 12828.23 |
| 2958 | 2015.06.04 12:00 | buy | 987 | 0.07 | 191.017 | 0.000 | 0.000 | ||
| 2959 | 2015.06.04 12:00 | modify | 987 | 0.07 | 191.017 | 189.317 | 200.817 | ||
| 2960 | 2015.06.04 12:00 | buy | 988 | 0.07 | 191.017 | 0.000 | 0.000 | ||
| 2961 | 2015.06.04 12:00 | modify | 988 | 0.07 | 191.017 | 189.717 | 192.817 | ||
| 2962 | 2015.06.04 23:00 | close | 987 | 0.07 | 191.054 | 189.317 | 200.817 | 1.65 | 12829.88 |
| 2963 | 2015.06.04 23:00 | close | 988 | 0.07 | 191.054 | 189.717 | 192.817 | 1.65 | 12831.53 |
| 2964 | 2015.06.05 12:00 | buy | 989 | 0.07 | 190.961 | 0.000 | 0.000 | ||
| 2965 | 2015.06.05 12:00 | modify | 989 | 0.07 | 190.961 | 188.961 | 199.161 | ||
| 2966 | 2015.06.05 13:00 | buy | 990 | 0.07 | 191.230 | 0.000 | 0.000 | ||
| 2967 | 2015.06.05 13:00 | modify | 990 | 0.07 | 191.230 | 189.530 | 201.030 | ||
| 2968 | 2015.06.05 14:00 | close | 990 | 0.07 | 190.959 | 189.530 | 201.030 | -12.13 | 12819.40 |
| 2969 | 2015.06.05 15:00 | buy | 991 | 0.07 | 191.312 | 0.000 | 0.000 | ||
| 2970 | 2015.06.05 15:00 | modify | 991 | 0.07 | 191.312 | 189.612 | 201.112 | ||
| 2971 | 2015.06.05 23:00 | close | 989 | 0.07 | 191.841 | 188.961 | 199.161 | 39.40 | 12858.80 |
| 2972 | 2015.06.08 04:00 | close | 991 | 0.07 | 191.555 | 189.612 | 201.112 | 11.42 | 12870.21 |
| 2973 | 2015.06.08 06:00 | buy | 992 | 0.07 | 191.503 | 0.000 | 0.000 | ||
| 2974 | 2015.06.08 06:00 | modify | 992 | 0.07 | 191.503 | 189.803 | 201.303 | ||
| 2975 | 2015.06.08 06:00 | buy | 993 | 0.07 | 191.503 | 0.000 | 0.000 | ||
| 2976 | 2015.06.08 06:00 | modify | 993 | 0.07 | 191.503 | 189.503 | 199.703 | ||
| 2977 | 2015.06.08 07:00 | close | 992 | 0.07 | 191.492 | 189.803 | 201.303 | -0.50 | 12869.71 |
| 2978 | 2015.06.08 19:00 | sell | 994 | 0.07 | 191.116 | 0.000 | 0.000 | ||
| 2979 | 2015.06.08 19:00 | modify | 994 | 0.07 | 191.116 | 191.466 | 186.916 | ||
| 2980 | 2015.06.08 20:00 | close | 994 | 0.07 | 191.460 | 191.466 | 186.916 | -15.40 | 12854.31 |
| 2981 | 2015.06.08 22:00 | sell | 995 | 0.07 | 191.066 | 0.000 | 0.000 | ||
| 2982 | 2015.06.08 22:00 | modify | 995 | 0.07 | 191.066 | 191.416 | 186.866 | ||
| 2983 | 2015.06.08 23:00 | close | 993 | 0.07 | 190.880 | 189.503 | 199.703 | -27.90 | 12826.41 |
| 2984 | 2015.06.08 23:00 | close | 995 | 0.07 | 190.910 | 191.416 | 186.866 | 6.98 | 12833.39 |
| 2985 | 2015.06.09 03:00 | sell | 996 | 0.07 | 191.123 | 0.000 | 0.000 | ||
| 2986 | 2015.06.09 03:00 | modify | 996 | 0.07 | 191.123 | 191.473 | 186.923 | ||
| 2987 | 2015.06.09 04:00 | close | 996 | 0.07 | 191.167 | 191.473 | 186.923 | -1.97 | 12831.42 |
| 2988 | 2015.06.09 09:00 | sell | 997 | 0.07 | 191.039 | 0.000 | 0.000 | ||
| 2989 | 2015.06.09 09:00 | modify | 997 | 0.07 | 191.039 | 191.389 | 186.839 | ||
| 2990 | 2015.06.09 10:00 | close | 997 | 0.07 | 190.941 | 191.389 | 186.839 | 4.38 | 12835.80 |
| 2991 | 2015.06.09 11:00 | sell | 998 | 0.07 | 190.364 | 0.000 | 0.000 | ||
| 2992 | 2015.06.09 11:00 | modify | 998 | 0.07 | 190.364 | 191.664 | 188.564 | ||
| 2993 | 2015.06.09 11:00 | close | 981 | 0.07 | 190.364 | 189.458 | 194.008 | 28.65 | 12864.45 |
| 2994 | 2015.06.09 21:00 | buy | 999 | 0.07 | 191.370 | 0.000 | 0.000 | ||
| 2995 | 2015.06.09 21:00 | modify | 999 | 0.07 | 191.370 | 191.020 | 195.570 | ||
| 2996 | 2015.06.09 23:00 | close | 998 | 0.07 | 191.312 | 191.664 | 188.564 | -42.44 | 12822.01 |
| 2997 | 2015.06.10 04:00 | sell | 1000 | 0.07 | 191.438 | 0.000 | 0.000 | ||
| 2998 | 2015.06.10 04:00 | modify | 1000 | 0.07 | 191.438 | 193.438 | 183.238 | ||
| 2999 | 2015.06.10 07:14 | s/l | 999 | 0.07 | 191.020 | 191.020 | 195.570 | -15.13 | 12806.88 |
| 3000 | 2015.06.10 08:00 | sell | 1001 | 0.07 | 189.633 | 0.000 | 0.000 | ||
| 3001 | 2015.06.10 08:00 | modify | 1001 | 0.07 | 189.633 | 191.333 | 179.833 | ||
| 3002 | 2015.06.10 14:00 | close | 1001 | 0.07 | 190.490 | 191.333 | 179.833 | -38.37 | 12768.51 |
| 3003 | 2015.06.10 20:00 | sell | 1002 | 0.07 | 190.367 | 0.000 | 0.000 | ||
| 3004 | 2015.06.10 20:00 | modify | 1002 | 0.07 | 190.367 | 192.067 | 180.567 | ||
| 3005 | 2015.06.10 22:00 | close | 1002 | 0.07 | 190.543 | 192.067 | 180.567 | -7.88 | 12760.63 |
| 3006 | 2015.06.10 23:00 | close | 1000 | 0.07 | 190.527 | 193.438 | 183.238 | 40.78 | 12801.41 |
| 3007 | 2015.06.11 04:00 | buy | 1003 | 0.07 | 190.705 | 0.000 | 0.000 | ||
| 3008 | 2015.06.11 04:00 | modify | 1003 | 0.07 | 190.705 | 189.405 | 192.505 | ||
| 3009 | 2015.06.11 08:00 | sell | 1004 | 0.07 | 190.919 | 0.000 | 0.000 | ||
| 3010 | 2015.06.11 08:00 | modify | 1004 | 0.07 | 190.919 | 192.919 | 182.719 | ||
| 3011 | 2015.06.11 11:00 | buy | 1005 | 0.07 | 190.867 | 0.000 | 0.000 | ||
| 3012 | 2015.06.11 11:00 | modify | 1005 | 0.07 | 190.867 | 190.517 | 195.067 | ||
| 3013 | 2015.06.11 23:00 | close | 1004 | 0.07 | 191.672 | 192.919 | 182.719 | -33.71 | 12767.70 |
| 3014 | 2015.06.11 23:00 | close | 1003 | 0.07 | 191.642 | 189.405 | 192.505 | 41.95 | 12809.65 |
| 3015 | 2015.06.12 19:00 | buy | 1006 | 0.07 | 192.105 | 0.000 | 0.000 | ||
| 3016 | 2015.06.12 19:00 | modify | 1006 | 0.07 | 192.105 | 190.805 | 193.905 | ||
| 3017 | 2015.06.12 23:00 | close | 1006 | 0.07 | 191.995 | 190.805 | 193.905 | -4.93 | 12804.72 |
| 3018 | 2015.06.15 04:00 | buy | 1007 | 0.07 | 192.044 | 0.000 | 0.000 | ||
| 3019 | 2015.06.15 04:00 | modify | 1007 | 0.07 | 192.044 | 190.744 | 193.844 | ||
| 3020 | 2015.06.15 12:00 | sell | 1008 | 0.07 | 191.731 | 0.000 | 0.000 | ||
| 3021 | 2015.06.15 12:00 | modify | 1008 | 0.07 | 191.731 | 193.031 | 189.931 | ||
| 3022 | 2015.06.15 17:00 | sell | 1009 | 0.07 | 191.510 | 0.000 | 0.000 | ||
| 3023 | 2015.06.15 17:00 | modify | 1009 | 0.07 | 191.510 | 191.860 | 187.310 | ||
| 3024 | 2015.06.15 17:33 | s/l | 1009 | 0.07 | 191.860 | 191.860 | 187.310 | -15.67 | 12789.05 |
| 3025 | 2015.06.15 19:00 | buy | 1010 | 0.07 | 192.157 | 0.000 | 0.000 | ||
| 3026 | 2015.06.15 19:00 | modify | 1010 | 0.07 | 192.157 | 190.457 | 201.957 | ||
| 3027 | 2015.06.15 23:00 | close | 1008 | 0.07 | 192.543 | 193.031 | 189.931 | -36.35 | 12752.70 |
| 3028 | 2015.06.15 23:00 | close | 1007 | 0.07 | 192.513 | 190.744 | 193.844 | 21.00 | 12773.70 |
| 3029 | 2015.06.16 11:00 | close | 1010 | 0.07 | 192.561 | 190.457 | 201.957 | 18.63 | 12792.32 |
| 3030 | 2015.06.16 13:00 | buy | 1011 | 0.07 | 192.387 | 0.000 | 0.000 | ||
| 3031 | 2015.06.16 13:00 | modify | 1011 | 0.07 | 192.387 | 190.387 | 200.587 | ||
| 3032 | 2015.06.16 14:00 | buy | 1012 | 0.07 | 192.530 | 0.000 | 0.000 | ||
| 3033 | 2015.06.16 14:00 | modify | 1012 | 0.07 | 192.530 | 190.830 | 202.330 | ||
| 3034 | 2015.06.16 23:00 | close | 1011 | 0.07 | 192.973 | 190.387 | 200.587 | 26.23 | 12818.55 |
| 3035 | 2015.06.17 12:00 | buy | 1013 | 0.07 | 194.775 | 0.000 | 0.000 | ||
| 3036 | 2015.06.17 12:00 | modify | 1013 | 0.07 | 194.775 | 193.475 | 196.575 | ||
| 3037 | 2015.06.17 12:25 | t/p | 1005 | 0.07 | 195.067 | 190.517 | 195.067 | 190.19 | 13008.74 |
| 3038 | 2015.06.17 23:00 | close | 1013 | 0.07 | 195.418 | 193.475 | 196.575 | 28.78 | 13037.52 |
| 3039 | 2015.06.18 06:00 | close | 1012 | 0.07 | 195.014 | 190.830 | 202.330 | 113.36 | 13150.88 |
| 3040 | 2015.06.18 06:00 | buy | 1014 | 0.07 | 195.044 | 0.000 | 0.000 | ||
| 3041 | 2015.06.18 06:00 | modify | 1014 | 0.07 | 195.044 | 193.044 | 203.244 | ||
| 3042 | 2015.06.18 23:00 | close | 1014 | 0.07 | 195.270 | 193.044 | 203.244 | 10.12 | 13161.00 |
| 3043 | 2015.06.19 03:00 | buy | 1015 | 0.07 | 195.332 | 0.000 | 0.000 | ||
| 3044 | 2015.06.19 03:00 | modify | 1015 | 0.07 | 195.332 | 194.032 | 197.132 | ||
| 3045 | 2015.06.19 23:00 | close | 1015 | 0.07 | 194.795 | 194.032 | 197.132 | -24.04 | 13136.96 |
| 3046 | 2015.06.22 22:00 | buy | 1016 | 0.07 | 195.327 | 0.000 | 0.000 | ||
| 3047 | 2015.06.22 22:00 | modify | 1016 | 0.07 | 195.327 | 194.977 | 199.527 | ||
| 3048 | 2015.06.23 04:58 | s/l | 1016 | 0.07 | 194.977 | 194.977 | 199.527 | -15.13 | 13121.83 |
| 3049 | 2015.06.23 06:00 | buy | 1017 | 0.07 | 195.119 | 0.000 | 0.000 | ||
| 3050 | 2015.06.23 06:00 | modify | 1017 | 0.07 | 195.119 | 193.119 | 203.319 | ||
| 3051 | 2015.06.23 10:00 | buy | 1018 | 0.07 | 195.423 | 0.000 | 0.000 | ||
| 3052 | 2015.06.23 10:00 | modify | 1018 | 0.07 | 195.423 | 195.073 | 199.623 | ||
| 3053 | 2015.06.23 11:08 | s/l | 1018 | 0.07 | 195.073 | 195.073 | 199.623 | -15.67 | 13106.16 |
| 3054 | 2015.06.23 12:00 | buy | 1019 | 0.07 | 195.289 | 0.000 | 0.000 | ||
| 3055 | 2015.06.23 12:00 | modify | 1019 | 0.07 | 195.289 | 194.939 | 199.489 | ||
| 3056 | 2015.06.23 17:29 | s/l | 1019 | 0.07 | 194.939 | 194.939 | 199.489 | -15.67 | 13090.49 |
| 3057 | 2015.06.23 23:00 | close | 1017 | 0.07 | 194.899 | 193.119 | 203.319 | -9.85 | 13080.64 |
| 3058 | 2015.06.24 05:00 | sell | 1020 | 0.07 | 194.887 | 0.000 | 0.000 | ||
| 3059 | 2015.06.24 05:00 | modify | 1020 | 0.07 | 194.887 | 196.187 | 193.087 | ||
| 3060 | 2015.06.24 05:00 | sell | 1021 | 0.07 | 194.887 | 0.000 | 0.000 | ||
| 3061 | 2015.06.24 05:00 | modify | 1021 | 0.07 | 194.887 | 195.237 | 190.687 | ||
| 3062 | 2015.06.24 06:00 | close | 1021 | 0.07 | 195.056 | 195.237 | 190.687 | -7.56 | 13073.08 |
| 3063 | 2015.06.24 09:00 | buy | 1022 | 0.07 | 195.341 | 0.000 | 0.000 | ||
| 3064 | 2015.06.24 09:00 | modify | 1022 | 0.07 | 195.341 | 194.991 | 199.541 | ||
| 3065 | 2015.06.24 10:00 | buy | 1023 | 0.07 | 195.816 | 0.000 | 0.000 | ||
| 3066 | 2015.06.24 10:00 | modify | 1023 | 0.07 | 195.816 | 194.116 | 205.616 | ||
| 3067 | 2015.06.24 13:00 | close | 1023 | 0.07 | 195.136 | 194.116 | 205.616 | -30.44 | 13042.64 |
| 3068 | 2015.06.24 13:00 | buy | 1024 | 0.07 | 195.166 | 0.000 | 0.000 | ||
| 3069 | 2015.06.24 13:00 | modify | 1024 | 0.07 | 195.166 | 193.166 | 203.366 | ||
| 3070 | 2015.06.24 15:17 | s/l | 1022 | 0.07 | 194.991 | 194.991 | 199.541 | -15.67 | 13026.97 |
| 3071 | 2015.06.24 16:00 | buy | 1025 | 0.07 | 195.344 | 0.000 | 0.000 | ||
| 3072 | 2015.06.24 16:00 | modify | 1025 | 0.07 | 195.344 | 194.994 | 199.544 | ||
| 3073 | 2015.06.24 17:00 | buy | 1026 | 0.07 | 195.426 | 0.000 | 0.000 | ||
| 3074 | 2015.06.24 17:00 | modify | 1026 | 0.07 | 195.426 | 194.126 | 197.226 | ||
| 3075 | 2015.06.24 18:48 | s/l | 1025 | 0.07 | 194.994 | 194.994 | 199.544 | -15.67 | 13011.30 |
| 3076 | 2015.06.24 19:00 | sell | 1027 | 0.07 | 194.810 | 0.000 | 0.000 | ||
| 3077 | 2015.06.24 19:00 | modify | 1027 | 0.07 | 194.810 | 195.160 | 190.610 | ||
| 3078 | 2015.06.24 23:00 | close | 1024 | 0.07 | 194.421 | 193.166 | 203.366 | -33.35 | 12977.95 |
| 3079 | 2015.06.24 23:00 | close | 1026 | 0.07 | 194.421 | 194.126 | 197.226 | -44.99 | 12932.96 |
| 3080 | 2015.06.24 23:00 | close | 1020 | 0.07 | 194.451 | 196.187 | 193.087 | 19.52 | 12952.48 |
| 3081 | 2015.06.25 12:00 | sell | 1028 | 0.07 | 194.148 | 0.000 | 0.000 | ||
| 3082 | 2015.06.25 12:00 | modify | 1028 | 0.07 | 194.148 | 195.448 | 192.348 | ||
| 3083 | 2015.06.25 16:00 | buy | 1029 | 0.07 | 194.654 | 0.000 | 0.000 | ||
| 3084 | 2015.06.25 16:00 | modify | 1029 | 0.07 | 194.654 | 193.354 | 196.454 | ||
| 3085 | 2015.06.25 17:00 | close | 1027 | 0.07 | 194.744 | 195.160 | 190.610 | -3.11 | 12949.37 |
| 3086 | 2015.06.25 23:00 | close | 1029 | 0.07 | 194.513 | 193.354 | 196.454 | -6.32 | 12943.05 |
| 3087 | 2015.06.25 23:00 | close | 1028 | 0.07 | 194.543 | 195.448 | 192.348 | -17.69 | 12925.36 |
| 3088 | 2015.06.26 14:00 | sell | 1030 | 0.07 | 194.255 | 0.000 | 0.000 | ||
| 3089 | 2015.06.26 14:00 | modify | 1030 | 0.07 | 194.255 | 195.555 | 192.455 | ||
| 3090 | 2015.06.26 17:00 | buy | 1031 | 0.07 | 195.047 | 0.000 | 0.000 | ||
| 3091 | 2015.06.26 17:00 | modify | 1031 | 0.07 | 195.047 | 193.347 | 204.847 | ||
| 3092 | 2015.06.26 17:00 | sell | 1032 | 0.07 | 195.017 | 0.000 | 0.000 | ||
| 3093 | 2015.06.26 17:00 | modify | 1032 | 0.07 | 195.017 | 197.017 | 186.817 | ||
| 3094 | 2015.06.26 23:00 | close | 1032 | 0.07 | 194.919 | 197.017 | 186.817 | 4.39 | 12929.75 |
| 3095 | 2015.06.26 23:00 | close | 1030 | 0.07 | 194.919 | 195.555 | 192.455 | -29.73 | 12900.02 |
| 3096 | 2015.06.29 00:00 | s/l | 1031 | 0.07 | 193.347 | 193.347 | 204.847 | -75.57 | 12824.45 |
| 3097 | 2015.06.29 06:00 | sell | 1033 | 0.07 | 193.450 | 0.000 | 0.000 | ||
| 3098 | 2015.06.29 06:00 | modify | 1033 | 0.07 | 193.450 | 195.450 | 185.250 | ||
| 3099 | 2015.06.29 23:00 | close | 1033 | 0.07 | 192.714 | 195.450 | 185.250 | 32.95 | 12857.40 |
| 3100 | 2015.06.30 04:00 | sell | 1034 | 0.07 | 192.620 | 0.000 | 0.000 | ||
| 3101 | 2015.06.30 04:00 | modify | 1034 | 0.07 | 192.620 | 193.920 | 190.820 | ||
| 3102 | 2015.06.30 23:00 | close | 1034 | 0.07 | 192.350 | 193.920 | 190.820 | 12.09 | 12869.49 |
| 3103 | 2015.07.01 13:00 | sell | 1035 | 0.07 | 192.362 | 0.000 | 0.000 | ||
| 3104 | 2015.07.01 13:00 | modify | 1035 | 0.07 | 192.362 | 192.712 | 188.162 | ||
| 3105 | 2015.07.01 19:00 | sell | 1036 | 0.07 | 192.108 | 0.000 | 0.000 | ||
| 3106 | 2015.07.01 19:00 | modify | 1036 | 0.07 | 192.108 | 193.808 | 182.308 | ||
| 3107 | 2015.07.01 23:00 | close | 1036 | 0.07 | 192.385 | 193.808 | 182.308 | -12.40 | 12857.09 |
| 3108 | 2015.07.02 05:00 | sell | 1037 | 0.07 | 192.598 | 0.000 | 0.000 | ||
| 3109 | 2015.07.02 05:00 | modify | 1037 | 0.07 | 192.598 | 194.598 | 184.398 | ||
| 3110 | 2015.07.02 11:15 | s/l | 1035 | 0.07 | 192.712 | 192.712 | 188.162 | -21.74 | 12835.35 |
| 3111 | 2015.07.02 12:00 | buy | 1038 | 0.07 | 192.744 | 0.000 | 0.000 | ||
| 3112 | 2015.07.02 12:00 | modify | 1038 | 0.07 | 192.744 | 192.394 | 196.944 | ||
| 3113 | 2015.07.02 13:00 | close | 1038 | 0.07 | 192.760 | 192.394 | 196.944 | 0.72 | 12836.07 |
| 3114 | 2015.07.02 22:00 | sell | 1039 | 0.07 | 191.984 | 0.000 | 0.000 | ||
| 3115 | 2015.07.02 22:00 | modify | 1039 | 0.07 | 191.984 | 193.284 | 190.184 | ||
| 3116 | 2015.07.02 23:00 | close | 1037 | 0.07 | 192.029 | 194.598 | 184.398 | 25.47 | 12861.54 |
| 3117 | 2015.07.02 23:00 | close | 1039 | 0.07 | 192.029 | 193.284 | 190.184 | -2.01 | 12859.53 |
| 3118 | 2015.07.03 05:00 | sell | 1040 | 0.07 | 191.941 | 0.000 | 0.000 | ||
| 3119 | 2015.07.03 05:00 | modify | 1040 | 0.07 | 191.941 | 193.641 | 182.141 | ||
| 3120 | 2015.07.03 05:00 | sell | 1041 | 0.07 | 191.941 | 0.000 | 0.000 | ||
| 3121 | 2015.07.03 05:00 | modify | 1041 | 0.07 | 191.941 | 193.241 | 190.141 | ||
| 3122 | 2015.07.03 06:00 | close | 1040 | 0.07 | 192.169 | 193.641 | 182.141 | -10.21 | 12849.32 |
| 3123 | 2015.07.03 10:00 | sell | 1042 | 0.07 | 192.128 | 0.000 | 0.000 | ||
| 3124 | 2015.07.03 10:00 | modify | 1042 | 0.07 | 192.128 | 192.478 | 187.928 | ||
| 3125 | 2015.07.03 11:30 | s/l | 1042 | 0.07 | 192.478 | 192.478 | 187.928 | -15.67 | 12833.65 |
| 3126 | 2015.07.03 14:00 | sell | 1043 | 0.07 | 192.251 | 0.000 | 0.000 | ||
| 3127 | 2015.07.03 14:00 | modify | 1043 | 0.07 | 192.251 | 194.251 | 184.051 | ||
| 3128 | 2015.07.03 15:00 | sell | 1044 | 0.07 | 192.081 | 0.000 | 0.000 | ||
| 3129 | 2015.07.03 15:00 | modify | 1044 | 0.07 | 192.081 | 192.431 | 187.881 | ||
| 3130 | 2015.07.03 16:00 | sell | 1045 | 0.07 | 191.780 | 0.000 | 0.000 | ||
| 3131 | 2015.07.03 16:00 | modify | 1045 | 0.07 | 191.780 | 193.480 | 181.980 | ||
| 3132 | 2015.07.03 23:00 | close | 1043 | 0.07 | 191.295 | 194.251 | 184.051 | 42.80 | 12876.45 |
| 3133 | 2015.07.03 23:00 | close | 1041 | 0.07 | 191.295 | 193.241 | 190.141 | 28.92 | 12905.37 |
| 3134 | 2015.07.06 04:00 | sell | 1046 | 0.07 | 190.493 | 0.000 | 0.000 | ||
| 3135 | 2015.07.06 04:00 | modify | 1046 | 0.07 | 190.493 | 192.493 | 182.293 | ||
| 3136 | 2015.07.06 11:00 | close | 1045 | 0.07 | 190.986 | 193.480 | 181.980 | 33.53 | 12938.90 |
| 3137 | 2015.07.06 21:00 | sell | 1047 | 0.07 | 191.115 | 0.000 | 0.000 | ||
| 3138 | 2015.07.06 21:00 | modify | 1047 | 0.07 | 191.115 | 192.815 | 181.315 | ||
| 3139 | 2015.07.06 22:00 | close | 1047 | 0.07 | 191.063 | 192.815 | 181.315 | 2.33 | 12941.23 |
| 3140 | 2015.07.06 23:00 | close | 1046 | 0.07 | 191.169 | 192.493 | 182.293 | -30.26 | 12910.97 |
| 3141 | 2015.07.07 04:00 | buy | 1048 | 0.07 | 191.541 | 0.000 | 0.000 | ||
| 3142 | 2015.07.07 04:00 | modify | 1048 | 0.07 | 191.541 | 191.191 | 195.741 | ||
| 3143 | 2015.07.07 05:00 | close | 1048 | 0.07 | 191.325 | 191.191 | 195.741 | -9.67 | 12901.30 |
| 3144 | 2015.07.07 11:00 | sell | 1049 | 0.07 | 190.776 | 0.000 | 0.000 | ||
| 3145 | 2015.07.07 11:00 | modify | 1049 | 0.07 | 190.776 | 192.476 | 180.976 | ||
| 3146 | 2015.07.07 23:00 | close | 1049 | 0.07 | 189.642 | 192.476 | 180.976 | 50.77 | 12952.07 |
| 3147 | 2015.07.08 04:00 | sell | 1050 | 0.07 | 188.978 | 0.000 | 0.000 | ||
| 3148 | 2015.07.08 04:00 | modify | 1050 | 0.07 | 188.978 | 190.278 | 187.178 | ||
| 3149 | 2015.07.08 09:59 | t/p | 1044 | 0.07 | 187.881 | 192.431 | 187.881 | 181.95 | 13134.02 |
| 3150 | 2015.07.08 10:42 | t/p | 1050 | 0.07 | 187.178 | 190.278 | 187.178 | 80.58 | 13214.60 |
| 3151 | 2015.07.09 10:00 | sell | 1051 | 0.07 | 186.957 | 0.000 | 0.000 | ||
| 3152 | 2015.07.09 10:00 | modify | 1051 | 0.07 | 186.957 | 188.957 | 178.757 | ||
| 3153 | 2015.07.09 23:00 | close | 1051 | 0.07 | 186.557 | 188.957 | 178.757 | 17.90 | 13232.50 |
| 3154 | 2015.07.10 13:00 | buy | 1052 | 0.07 | 189.404 | 0.000 | 0.000 | ||
| 3155 | 2015.07.10 13:00 | modify | 1052 | 0.07 | 189.404 | 188.104 | 191.204 | ||
| 3156 | 2015.07.10 23:00 | close | 1052 | 0.07 | 190.559 | 188.104 | 191.204 | 51.71 | 13284.21 |
| 3157 | 2015.07.13 10:00 | buy | 1053 | 0.07 | 191.264 | 0.000 | 0.000 | ||
| 3158 | 2015.07.13 10:00 | modify | 1053 | 0.07 | 191.264 | 189.964 | 193.064 | ||
| 3159 | 2015.07.13 23:00 | close | 1053 | 0.07 | 191.167 | 189.964 | 193.064 | -4.34 | 13279.87 |
| 3160 | 2015.07.14 21:00 | buy | 1054 | 0.07 | 192.808 | 0.000 | 0.000 | ||
| 3161 | 2015.07.14 21:00 | modify | 1054 | 0.07 | 192.808 | 191.508 | 194.608 | ||
| 3162 | 2015.07.14 23:00 | close | 1054 | 0.07 | 192.895 | 191.508 | 194.608 | 3.90 | 13283.77 |
| 3163 | 2015.07.15 04:00 | buy | 1055 | 0.07 | 192.964 | 0.000 | 0.000 | ||
| 3164 | 2015.07.15 04:00 | modify | 1055 | 0.07 | 192.964 | 191.664 | 194.764 | ||
| 3165 | 2015.07.15 23:00 | close | 1055 | 0.07 | 193.603 | 191.664 | 194.764 | 28.61 | 13312.38 |
| 3166 | 2015.07.16 10:00 | buy | 1056 | 0.07 | 193.570 | 0.000 | 0.000 | ||
| 3167 | 2015.07.16 10:00 | modify | 1056 | 0.07 | 193.570 | 192.270 | 195.370 | ||
| 3168 | 2015.07.16 17:00 | buy | 1057 | 0.07 | 193.440 | 0.000 | 0.000 | ||
| 3169 | 2015.07.16 17:00 | modify | 1057 | 0.07 | 193.440 | 191.440 | 201.640 | ||
| 3170 | 2015.07.16 23:00 | close | 1057 | 0.07 | 193.713 | 191.440 | 201.640 | 12.23 | 13324.61 |
| 3171 | 2015.07.16 23:00 | close | 1056 | 0.07 | 193.713 | 192.270 | 195.370 | 6.41 | 13331.02 |
| 3172 | 2015.07.17 10:00 | buy | 1058 | 0.07 | 194.307 | 0.000 | 0.000 | ||
| 3173 | 2015.07.17 10:00 | modify | 1058 | 0.07 | 194.307 | 193.007 | 196.107 | ||
| 3174 | 2015.07.17 13:00 | buy | 1059 | 0.07 | 193.972 | 0.000 | 0.000 | ||
| 3175 | 2015.07.17 13:00 | modify | 1059 | 0.07 | 193.972 | 191.972 | 202.172 | ||
| 3176 | 2015.07.17 16:45 | s/l | 1058 | 0.07 | 193.007 | 193.007 | 196.107 | -58.20 | 13272.82 |
| 3177 | 2015.07.17 23:00 | close | 1059 | 0.07 | 193.609 | 191.972 | 202.172 | -16.25 | 13256.57 |
| 3178 | 2015.07.20 12:00 | sell | 1060 | 0.07 | 193.506 | 0.000 | 0.000 | ||
| 3179 | 2015.07.20 12:00 | modify | 1060 | 0.07 | 193.506 | 193.856 | 189.306 | ||
| 3180 | 2015.07.20 13:00 | close | 1060 | 0.07 | 193.356 | 193.856 | 189.306 | 6.71 | 13263.28 |
| 3181 | 2015.07.20 21:00 | sell | 1061 | 0.07 | 193.524 | 0.000 | 0.000 | ||
| 3182 | 2015.07.20 21:00 | modify | 1061 | 0.07 | 193.524 | 193.874 | 189.324 | ||
| 3183 | 2015.07.20 22:00 | close | 1061 | 0.07 | 193.517 | 193.874 | 189.324 | 0.31 | 13263.59 |
| 3184 | 2015.07.21 05:00 | sell | 1062 | 0.07 | 193.465 | 0.000 | 0.000 | ||
| 3185 | 2015.07.21 05:00 | modify | 1062 | 0.07 | 193.465 | 193.815 | 189.265 | ||
| 3186 | 2015.07.21 06:00 | close | 1062 | 0.07 | 193.601 | 193.815 | 189.265 | -6.09 | 13257.50 |
| 3187 | 2015.07.22 17:00 | buy | 1063 | 0.07 | 193.709 | 0.000 | 0.000 | ||
| 3188 | 2015.07.22 17:00 | modify | 1063 | 0.07 | 193.709 | 192.009 | 203.509 | ||
| 3189 | 2015.07.22 22:00 | buy | 1064 | 0.07 | 193.576 | 0.000 | 0.000 | ||
| 3190 | 2015.07.22 22:00 | modify | 1064 | 0.07 | 193.576 | 191.576 | 201.776 | ||
| 3191 | 2015.07.22 23:00 | close | 1064 | 0.07 | 193.523 | 191.576 | 201.776 | -2.37 | 13255.13 |
| 3192 | 2015.07.23 12:00 | close | 1063 | 0.07 | 193.037 | 192.009 | 203.509 | -28.48 | 13226.64 |
| 3193 | 2015.07.23 13:00 | buy | 1065 | 0.07 | 193.300 | 0.000 | 0.000 | ||
| 3194 | 2015.07.23 13:00 | modify | 1065 | 0.07 | 193.300 | 191.300 | 201.500 | ||
| 3195 | 2015.07.23 16:00 | sell | 1066 | 0.07 | 193.010 | 0.000 | 0.000 | ||
| 3196 | 2015.07.23 16:00 | modify | 1066 | 0.07 | 193.010 | 193.360 | 188.810 | ||
| 3197 | 2015.07.23 18:00 | sell | 1067 | 0.07 | 192.576 | 0.000 | 0.000 | ||
| 3198 | 2015.07.23 18:00 | modify | 1067 | 0.07 | 192.576 | 193.876 | 190.776 | ||
| 3199 | 2015.07.23 23:00 | close | 1065 | 0.07 | 192.180 | 191.300 | 201.500 | -50.14 | 13176.50 |
| 3200 | 2015.07.23 23:00 | close | 1067 | 0.07 | 192.210 | 193.876 | 190.776 | 16.39 | 13192.89 |
| 3201 | 2015.07.24 05:00 | sell | 1068 | 0.07 | 192.148 | 0.000 | 0.000 | ||
| 3202 | 2015.07.24 05:00 | modify | 1068 | 0.07 | 192.148 | 193.448 | 190.348 | ||
| 3203 | 2015.07.24 23:00 | close | 1068 | 0.07 | 192.037 | 193.448 | 190.348 | 4.97 | 13197.86 |
| 3204 | 2015.07.27 11:00 | sell | 1069 | 0.07 | 191.204 | 0.000 | 0.000 | ||
| 3205 | 2015.07.27 11:00 | modify | 1069 | 0.07 | 191.204 | 192.504 | 189.404 | ||
| 3206 | 2015.07.27 19:00 | buy | 1070 | 0.07 | 192.209 | 0.000 | 0.000 | ||
| 3207 | 2015.07.27 19:00 | modify | 1070 | 0.07 | 192.209 | 191.859 | 196.409 | ||
| 3208 | 2015.07.27 19:37 | s/l | 1070 | 0.07 | 191.859 | 191.859 | 196.409 | -15.67 | 13182.19 |
| 3209 | 2015.07.27 20:00 | sell | 1071 | 0.07 | 191.817 | 0.000 | 0.000 | ||
| 3210 | 2015.07.27 20:00 | modify | 1071 | 0.07 | 191.817 | 193.517 | 182.017 | ||
| 3211 | 2015.07.27 20:00 | sell | 1072 | 0.07 | 191.817 | 0.000 | 0.000 | ||
| 3212 | 2015.07.27 20:00 | modify | 1072 | 0.07 | 191.817 | 193.817 | 183.617 | ||
| 3213 | 2015.07.27 21:00 | close | 1071 | 0.07 | 191.782 | 193.517 | 182.017 | 1.57 | 13183.76 |
| 3214 | 2015.07.27 23:00 | close | 1072 | 0.07 | 191.829 | 193.817 | 183.617 | -0.54 | 13183.22 |
| 3215 | 2015.07.27 23:00 | close | 1069 | 0.07 | 191.829 | 192.504 | 189.404 | -27.98 | 13155.24 |
| 3216 | 2015.07.28 04:00 | sell | 1073 | 0.07 | 191.604 | 0.000 | 0.000 | ||
| 3217 | 2015.07.28 04:00 | modify | 1073 | 0.07 | 191.604 | 193.304 | 181.804 | ||
| 3218 | 2015.07.28 06:00 | close | 1073 | 0.07 | 192.232 | 193.304 | 181.804 | -28.11 | 13127.13 |
| 3219 | 2015.07.28 06:00 | sell | 1074 | 0.07 | 192.202 | 0.000 | 0.000 | ||
| 3220 | 2015.07.28 06:00 | modify | 1074 | 0.07 | 192.202 | 194.202 | 184.002 | ||
| 3221 | 2015.07.28 06:00 | buy | 1075 | 0.07 | 192.232 | 0.000 | 0.000 | ||
| 3222 | 2015.07.28 06:00 | modify | 1075 | 0.07 | 192.232 | 191.882 | 196.432 | ||
| 3223 | 2015.07.28 07:00 | close | 1075 | 0.07 | 192.166 | 191.882 | 196.432 | -2.96 | 13124.17 |
| 3224 | 2015.07.28 08:00 | close | 1066 | 0.07 | 192.371 | 193.360 | 188.810 | 22.54 | 13146.72 |
| 3225 | 2015.07.28 12:00 | buy | 1076 | 0.07 | 192.807 | 0.000 | 0.000 | ||
| 3226 | 2015.07.28 12:00 | modify | 1076 | 0.07 | 192.807 | 191.507 | 194.607 | ||
| 3227 | 2015.07.28 23:00 | close | 1074 | 0.07 | 192.951 | 194.202 | 184.002 | -33.53 | 13113.19 |
| 3228 | 2015.07.28 23:00 | close | 1076 | 0.07 | 192.921 | 191.507 | 194.607 | 5.10 | 13118.29 |
| 3229 | 2015.07.29 13:00 | buy | 1077 | 0.07 | 193.268 | 0.000 | 0.000 | ||
| 3230 | 2015.07.29 13:00 | modify | 1077 | 0.07 | 193.268 | 191.968 | 195.068 | ||
| 3231 | 2015.07.29 23:00 | close | 1077 | 0.07 | 193.449 | 191.968 | 195.068 | 8.11 | 13126.40 |
| 3232 | 2015.07.31 11:00 | sell | 1078 | 0.07 | 193.383 | 0.000 | 0.000 | ||
| 3233 | 2015.07.31 11:00 | modify | 1078 | 0.07 | 193.383 | 193.733 | 189.183 | ||
| 3234 | 2015.07.31 12:00 | buy | 1079 | 0.07 | 193.407 | 0.000 | 0.000 | ||
| 3235 | 2015.07.31 12:00 | modify | 1079 | 0.07 | 193.407 | 191.407 | 201.607 | ||
| 3236 | 2015.07.31 12:00 | close | 1078 | 0.07 | 193.407 | 193.733 | 189.183 | -1.07 | 13125.33 |
| 3237 | 2015.07.31 18:00 | sell | 1080 | 0.07 | 193.357 | 0.000 | 0.000 | ||
| 3238 | 2015.07.31 18:00 | modify | 1080 | 0.07 | 193.357 | 193.707 | 189.157 | ||
| 3239 | 2015.07.31 18:24 | s/l | 1080 | 0.07 | 193.707 | 193.707 | 189.157 | -15.67 | 13109.66 |
| 3240 | 2015.07.31 23:00 | close | 1079 | 0.07 | 193.521 | 191.407 | 201.607 | 5.10 | 13114.76 |
| 3241 | 2015.08.03 09:00 | buy | 1081 | 0.07 | 193.896 | 0.000 | 0.000 | ||
| 3242 | 2015.08.03 09:00 | modify | 1081 | 0.07 | 193.896 | 193.546 | 198.096 | ||
| 3243 | 2015.08.03 11:00 | buy | 1082 | 0.07 | 194.230 | 0.000 | 0.000 | ||
| 3244 | 2015.08.03 11:00 | modify | 1082 | 0.07 | 194.230 | 192.530 | 204.030 | ||
| 3245 | 2015.08.03 11:00 | buy | 1083 | 0.07 | 194.230 | 0.000 | 0.000 | ||
| 3246 | 2015.08.03 11:00 | modify | 1083 | 0.07 | 194.230 | 192.930 | 196.030 | ||
| 3247 | 2015.08.03 12:58 | s/l | 1081 | 0.07 | 193.546 | 193.546 | 198.096 | -15.67 | 13099.09 |
| 3248 | 2015.08.03 13:00 | close | 1082 | 0.07 | 193.620 | 192.530 | 204.030 | -27.31 | 13071.78 |
| 3249 | 2015.08.03 14:00 | buy | 1084 | 0.07 | 193.793 | 0.000 | 0.000 | ||
| 3250 | 2015.08.03 14:00 | modify | 1084 | 0.07 | 193.793 | 191.793 | 201.993 | ||
| 3251 | 2015.08.03 19:00 | sell | 1085 | 0.07 | 193.437 | 0.000 | 0.000 | ||
| 3252 | 2015.08.03 19:00 | modify | 1085 | 0.07 | 193.437 | 193.787 | 189.237 | ||
| 3253 | 2015.08.03 20:00 | sell | 1086 | 0.07 | 193.101 | 0.000 | 0.000 | ||
| 3254 | 2015.08.03 20:00 | modify | 1086 | 0.07 | 193.101 | 194.401 | 191.301 | ||
| 3255 | 2015.08.03 23:00 | close | 1084 | 0.07 | 193.173 | 191.793 | 201.993 | -27.76 | 13044.02 |
| 3256 | 2015.08.03 23:00 | close | 1086 | 0.07 | 193.203 | 194.401 | 191.301 | -4.57 | 13039.45 |
| 3257 | 2015.08.03 23:00 | close | 1083 | 0.07 | 193.173 | 192.930 | 196.030 | -47.33 | 12992.12 |
| 3258 | 2015.08.04 05:00 | close | 1085 | 0.07 | 193.508 | 193.787 | 189.237 | -5.20 | 12986.91 |
| 3259 | 2015.08.04 08:00 | sell | 1087 | 0.07 | 193.374 | 0.000 | 0.000 | ||
| 3260 | 2015.08.04 08:00 | modify | 1087 | 0.07 | 193.374 | 193.724 | 189.174 | ||
| 3261 | 2015.08.04 09:00 | close | 1087 | 0.07 | 193.413 | 193.724 | 189.174 | -1.75 | 12985.16 |
| 3262 | 2015.08.04 12:00 | sell | 1088 | 0.07 | 193.181 | 0.000 | 0.000 | ||
| 3263 | 2015.08.04 12:00 | modify | 1088 | 0.07 | 193.181 | 193.531 | 188.981 | ||
| 3264 | 2015.08.04 14:44 | s/l | 1088 | 0.07 | 193.531 | 193.531 | 188.981 | -15.67 | 12969.49 |
| 3265 | 2015.08.04 18:00 | sell | 1089 | 0.07 | 193.285 | 0.000 | 0.000 | ||
| 3266 | 2015.08.04 18:00 | modify | 1089 | 0.07 | 193.285 | 193.635 | 189.085 | ||
| 3267 | 2015.08.04 18:15 | s/l | 1089 | 0.07 | 193.635 | 193.635 | 189.085 | -15.67 | 12953.82 |
| 3268 | 2015.08.05 05:00 | sell | 1090 | 0.07 | 193.336 | 0.000 | 0.000 | ||
| 3269 | 2015.08.05 05:00 | modify | 1090 | 0.07 | 193.336 | 193.686 | 189.136 | ||
| 3270 | 2015.08.05 10:00 | close | 1090 | 0.07 | 193.528 | 193.686 | 189.136 | -8.60 | 12945.22 |
| 3271 | 2015.08.05 11:00 | buy | 1091 | 0.07 | 193.888 | 0.000 | 0.000 | ||
| 3272 | 2015.08.05 11:00 | modify | 1091 | 0.07 | 193.888 | 192.188 | 203.688 | ||
| 3273 | 2015.08.06 14:00 | close | 1091 | 0.07 | 194.561 | 192.188 | 203.688 | 31.74 | 12976.96 |
| 3274 | 2015.08.06 14:00 | sell | 1092 | 0.07 | 194.561 | 0.000 | 0.000 | ||
| 3275 | 2015.08.06 14:00 | modify | 1092 | 0.07 | 194.561 | 195.861 | 192.761 | ||
| 3276 | 2015.08.06 23:00 | close | 1092 | 0.07 | 193.585 | 195.861 | 192.761 | 43.69 | 13020.65 |
| 3277 | 2015.08.07 17:00 | sell | 1093 | 0.07 | 192.580 | 0.000 | 0.000 | ||
| 3278 | 2015.08.07 17:00 | modify | 1093 | 0.07 | 192.580 | 193.880 | 190.780 | ||
| 3279 | 2015.08.07 23:00 | close | 1093 | 0.07 | 192.400 | 193.880 | 190.780 | 8.06 | 13028.71 |
| 3280 | 2015.08.10 10:00 | buy | 1094 | 0.07 | 192.896 | 0.000 | 0.000 | ||
| 3281 | 2015.08.10 10:00 | modify | 1094 | 0.07 | 192.896 | 191.596 | 194.696 | ||
| 3282 | 2015.08.10 18:00 | sell | 1095 | 0.07 | 193.535 | 0.000 | 0.000 | ||
| 3283 | 2015.08.10 18:00 | modify | 1095 | 0.07 | 193.535 | 195.535 | 185.335 | ||
| 3284 | 2015.08.10 23:00 | close | 1095 | 0.07 | 194.234 | 195.535 | 185.335 | -31.29 | 12997.42 |
| 3285 | 2015.08.10 23:00 | close | 1094 | 0.07 | 194.204 | 191.596 | 194.696 | 58.56 | 13055.98 |
| 3286 | 2015.08.11 11:00 | buy | 1096 | 0.07 | 194.834 | 0.000 | 0.000 | ||
| 3287 | 2015.08.11 11:00 | modify | 1096 | 0.07 | 194.834 | 193.534 | 196.634 | ||
| 3288 | 2015.08.11 23:00 | close | 1096 | 0.07 | 194.880 | 193.534 | 196.634 | 2.06 | 13058.04 |
| 3289 | 2015.08.12 08:00 | buy | 1097 | 0.07 | 194.827 | 0.000 | 0.000 | ||
| 3290 | 2015.08.12 08:00 | modify | 1097 | 0.07 | 194.827 | 193.527 | 196.627 | ||
| 3291 | 2015.08.12 09:00 | sell | 1098 | 0.07 | 194.513 | 0.000 | 0.000 | ||
| 3292 | 2015.08.12 09:00 | modify | 1098 | 0.07 | 194.513 | 195.813 | 192.713 | ||
| 3293 | 2015.08.12 11:30 | s/l | 1097 | 0.07 | 193.527 | 193.527 | 196.627 | -58.21 | 12999.83 |
| 3294 | 2015.08.12 19:00 | buy | 1099 | 0.07 | 193.745 | 0.000 | 0.000 | ||
| 3295 | 2015.08.12 19:00 | modify | 1099 | 0.07 | 193.745 | 191.745 | 201.945 | ||
| 3296 | 2015.08.12 23:00 | close | 1099 | 0.07 | 193.935 | 191.745 | 201.945 | 8.51 | 13008.34 |
| 3297 | 2015.08.12 23:00 | close | 1098 | 0.07 | 193.965 | 195.813 | 192.713 | 24.53 | 13032.87 |
| 3298 | 2015.08.13 10:00 | buy | 1100 | 0.07 | 194.544 | 0.000 | 0.000 | ||
| 3299 | 2015.08.13 10:00 | modify | 1100 | 0.07 | 194.544 | 194.194 | 198.744 | ||
| 3300 | 2015.08.13 16:07 | s/l | 1100 | 0.07 | 194.194 | 194.194 | 198.744 | -15.67 | 13017.20 |
| 3301 | 2015.08.13 18:00 | buy | 1101 | 0.07 | 193.926 | 0.000 | 0.000 | ||
| 3302 | 2015.08.13 18:00 | modify | 1101 | 0.07 | 193.926 | 191.926 | 202.126 | ||
| 3303 | 2015.08.13 23:00 | close | 1101 | 0.07 | 194.243 | 191.926 | 202.126 | 14.19 | 13031.39 |
| 3304 | 2015.08.14 10:00 | buy | 1102 | 0.07 | 194.069 | 0.000 | 0.000 | ||
| 3305 | 2015.08.14 10:00 | modify | 1102 | 0.07 | 194.069 | 192.069 | 202.269 | ||
| 3306 | 2015.08.14 17:00 | buy | 1103 | 0.07 | 194.396 | 0.000 | 0.000 | ||
| 3307 | 2015.08.14 17:00 | modify | 1103 | 0.07 | 194.396 | 194.046 | 198.596 | ||
| 3308 | 2015.08.14 17:57 | s/l | 1103 | 0.07 | 194.046 | 194.046 | 198.596 | -15.67 | 13015.72 |
| 3309 | 2015.08.14 20:00 | buy | 1104 | 0.07 | 194.393 | 0.000 | 0.000 | ||
| 3310 | 2015.08.14 20:00 | modify | 1104 | 0.07 | 194.393 | 194.043 | 198.593 | ||
| 3311 | 2015.08.14 23:00 | close | 1102 | 0.07 | 194.492 | 192.069 | 202.269 | 18.94 | 13034.66 |
| 3312 | 2015.08.17 04:00 | buy | 1105 | 0.07 | 194.675 | 0.000 | 0.000 | ||
| 3313 | 2015.08.17 04:00 | modify | 1105 | 0.07 | 194.675 | 193.375 | 196.475 | ||
| 3314 | 2015.08.17 15:00 | buy | 1106 | 0.07 | 194.609 | 0.000 | 0.000 | ||
| 3315 | 2015.08.17 15:00 | modify | 1106 | 0.07 | 194.609 | 192.609 | 202.809 | ||
| 3316 | 2015.08.17 17:58 | s/l | 1104 | 0.07 | 194.043 | 194.043 | 198.593 | -15.13 | 13019.53 |
| 3317 | 2015.08.17 20:00 | sell | 1107 | 0.07 | 193.846 | 0.000 | 0.000 | ||
| 3318 | 2015.08.17 20:00 | modify | 1107 | 0.07 | 193.846 | 195.146 | 192.046 | ||
| 3319 | 2015.08.17 23:00 | close | 1106 | 0.07 | 193.863 | 192.609 | 202.809 | -33.40 | 12986.13 |
| 3320 | 2015.08.17 23:00 | close | 1107 | 0.07 | 193.893 | 195.146 | 192.046 | -2.11 | 12984.02 |
| 3321 | 2015.08.17 23:00 | close | 1105 | 0.07 | 193.863 | 193.375 | 196.475 | -36.35 | 12947.67 |
| 3322 | 2015.08.18 08:00 | sell | 1108 | 0.07 | 193.982 | 0.000 | 0.000 | ||
| 3323 | 2015.08.18 08:00 | modify | 1108 | 0.07 | 193.982 | 195.282 | 192.182 | ||
| 3324 | 2015.08.18 12:00 | buy | 1109 | 0.07 | 194.823 | 0.000 | 0.000 | ||
| 3325 | 2015.08.18 12:00 | modify | 1109 | 0.07 | 194.823 | 193.123 | 204.623 | ||
| 3326 | 2015.08.18 13:44 | s/l | 1108 | 0.07 | 195.282 | 195.282 | 192.182 | -58.20 | 12889.47 |
| 3327 | 2015.08.19 07:00 | close | 1109 | 0.07 | 194.645 | 193.123 | 204.623 | -7.43 | 12882.03 |
| 3328 | 2015.08.19 08:00 | buy | 1110 | 0.07 | 194.854 | 0.000 | 0.000 | ||
| 3329 | 2015.08.19 08:00 | modify | 1110 | 0.07 | 194.854 | 193.154 | 204.654 | ||
| 3330 | 2015.08.19 08:00 | buy | 1111 | 0.07 | 194.854 | 0.000 | 0.000 | ||
| 3331 | 2015.08.19 08:00 | modify | 1111 | 0.07 | 194.854 | 193.554 | 196.654 | ||
| 3332 | 2015.08.19 13:00 | close | 1110 | 0.07 | 194.756 | 193.154 | 204.654 | -4.39 | 12877.64 |
| 3333 | 2015.08.19 14:00 | buy | 1112 | 0.07 | 194.886 | 0.000 | 0.000 | ||
| 3334 | 2015.08.19 14:00 | modify | 1112 | 0.07 | 194.886 | 193.186 | 204.686 | ||
| 3335 | 2015.08.19 15:00 | close | 1112 | 0.07 | 194.763 | 193.186 | 204.686 | -5.51 | 12872.13 |
| 3336 | 2015.08.19 18:00 | buy | 1113 | 0.07 | 194.407 | 0.000 | 0.000 | ||
| 3337 | 2015.08.19 18:00 | modify | 1113 | 0.07 | 194.407 | 192.407 | 202.607 | ||
| 3338 | 2015.08.19 23:00 | close | 1113 | 0.07 | 194.199 | 192.407 | 202.607 | -9.31 | 12862.82 |
| 3339 | 2015.08.19 23:00 | close | 1111 | 0.07 | 194.199 | 193.554 | 196.654 | -29.33 | 12833.49 |
| 3340 | 2015.08.20 06:00 | sell | 1114 | 0.07 | 194.264 | 0.000 | 0.000 | ||
| 3341 | 2015.08.20 06:00 | modify | 1114 | 0.07 | 194.264 | 195.564 | 192.464 | ||
| 3342 | 2015.08.20 06:00 | sell | 1115 | 0.07 | 194.264 | 0.000 | 0.000 | ||
| 3343 | 2015.08.20 06:00 | modify | 1115 | 0.07 | 194.264 | 194.614 | 190.064 | ||
| 3344 | 2015.08.20 09:00 | close | 1115 | 0.07 | 194.437 | 194.614 | 190.064 | -7.74 | 12825.75 |
| 3345 | 2015.08.20 12:00 | sell | 1116 | 0.07 | 193.543 | 0.000 | 0.000 | ||
| 3346 | 2015.08.20 12:00 | modify | 1116 | 0.07 | 193.543 | 195.243 | 183.743 | ||
| 3347 | 2015.08.20 15:00 | close | 1116 | 0.07 | 194.197 | 195.243 | 183.743 | -29.28 | 12796.47 |
| 3348 | 2015.08.20 17:00 | sell | 1117 | 0.07 | 193.862 | 0.000 | 0.000 | ||
| 3349 | 2015.08.20 17:00 | modify | 1117 | 0.07 | 193.862 | 195.562 | 184.062 | ||
| 3350 | 2015.08.20 23:00 | close | 1114 | 0.07 | 193.742 | 195.564 | 192.464 | 23.37 | 12819.84 |
| 3351 | 2015.08.21 05:00 | sell | 1118 | 0.07 | 193.370 | 0.000 | 0.000 | ||
| 3352 | 2015.08.21 05:00 | modify | 1118 | 0.07 | 193.370 | 194.670 | 191.570 | ||
| 3353 | 2015.08.21 18:10 | t/p | 1118 | 0.07 | 191.570 | 194.670 | 191.570 | 80.58 | 12900.42 |
| 3354 | 2015.08.24 16:11 | t/p | 1117 | 0.07 | 184.062 | 195.562 | 184.062 | 434.67 | 13335.09 |
| 3355 | 2015.08.25 14:00 | buy | 1119 | 0.07 | 189.754 | 0.000 | 0.000 | ||
| 3356 | 2015.08.25 14:00 | modify | 1119 | 0.07 | 189.754 | 189.404 | 193.954 | ||
| 3357 | 2015.08.25 14:02 | s/l | 1119 | 0.07 | 189.404 | 189.404 | 193.954 | -15.67 | 13319.42 |
| 3358 | 2015.08.26 10:00 | sell | 1120 | 0.07 | 187.513 | 0.000 | 0.000 | ||
| 3359 | 2015.08.26 10:00 | modify | 1120 | 0.07 | 187.513 | 187.863 | 183.313 | ||
| 3360 | 2015.08.26 18:00 | sell | 1121 | 0.07 | 185.122 | 0.000 | 0.000 | ||
| 3361 | 2015.08.26 18:00 | modify | 1121 | 0.07 | 185.122 | 186.422 | 183.322 | ||
| 3362 | 2015.08.26 23:00 | close | 1121 | 0.07 | 185.573 | 186.422 | 183.322 | -20.19 | 13299.23 |
| 3363 | 2015.08.27 12:00 | sell | 1122 | 0.07 | 186.363 | 0.000 | 0.000 | ||
| 3364 | 2015.08.27 12:00 | modify | 1122 | 0.07 | 186.363 | 188.363 | 178.163 | ||
| 3365 | 2015.08.27 23:00 | close | 1122 | 0.07 | 186.557 | 188.363 | 178.163 | -8.69 | 13290.54 |
| 3366 | 2015.08.28 19:00 | sell | 1123 | 0.07 | 186.356 | 0.000 | 0.000 | ||
| 3367 | 2015.08.28 19:00 | modify | 1123 | 0.07 | 186.356 | 188.356 | 178.156 | ||
| 3368 | 2015.08.28 19:00 | buy | 1124 | 0.07 | 186.386 | 0.000 | 0.000 | ||
| 3369 | 2015.08.28 19:00 | modify | 1124 | 0.07 | 186.386 | 186.036 | 190.586 | ||
| 3370 | 2015.08.28 20:00 | close | 1124 | 0.07 | 186.787 | 186.036 | 190.586 | 17.95 | 13308.49 |
| 3371 | 2015.08.28 23:00 | close | 1123 | 0.07 | 187.070 | 188.356 | 178.156 | -31.96 | 13276.53 |
| 3372 | 2015.08.31 21:00 | sell | 1125 | 0.07 | 185.903 | 0.000 | 0.000 | ||
| 3373 | 2015.08.31 21:00 | modify | 1125 | 0.07 | 185.903 | 187.603 | 176.103 | ||
| 3374 | 2015.09.01 09:00 | sell | 1126 | 0.07 | 185.600 | 0.000 | 0.000 | ||
| 3375 | 2015.09.01 09:00 | modify | 1126 | 0.07 | 185.600 | 186.900 | 183.800 | ||
| 3376 | 2015.09.01 11:19 | t/p | 1126 | 0.07 | 183.800 | 186.900 | 183.800 | 80.58 | 13357.11 |
| 3377 | 2015.09.01 11:38 | t/p | 1120 | 0.07 | 183.313 | 187.863 | 183.313 | 175.88 | 13533.00 |
| 3378 | 2015.09.02 04:00 | close | 1125 | 0.07 | 184.169 | 187.603 | 176.103 | 73.58 | 13606.58 |
| 3379 | 2015.09.03 16:00 | sell | 1127 | 0.07 | 183.577 | 0.000 | 0.000 | ||
| 3380 | 2015.09.03 16:00 | modify | 1127 | 0.07 | 183.577 | 183.927 | 179.377 | ||
| 3381 | 2015.09.04 04:00 | sell | 1128 | 0.07 | 182.688 | 0.000 | 0.000 | ||
| 3382 | 2015.09.04 04:00 | modify | 1128 | 0.07 | 182.688 | 184.388 | 172.888 | ||
| 3383 | 2015.09.04 04:00 | sell | 1129 | 0.07 | 182.688 | 0.000 | 0.000 | ||
| 3384 | 2015.09.04 04:00 | modify | 1129 | 0.07 | 182.688 | 183.988 | 180.888 | ||
| 3385 | 2015.09.04 15:53 | t/p | 1129 | 0.07 | 180.888 | 183.988 | 180.888 | 80.58 | 13687.16 |
| 3386 | 2015.09.07 03:00 | close | 1128 | 0.07 | 181.078 | 184.388 | 172.888 | 70.05 | 13757.21 |
| 3387 | 2015.09.07 04:00 | sell | 1130 | 0.07 | 180.922 | 0.000 | 0.000 | ||
| 3388 | 2015.09.07 04:00 | modify | 1130 | 0.07 | 180.922 | 182.222 | 179.122 | ||
| 3389 | 2015.09.07 12:49 | s/l | 1130 | 0.07 | 182.222 | 182.222 | 179.122 | -58.19 | 13699.02 |
| 3390 | 2015.09.07 13:00 | sell | 1131 | 0.07 | 182.155 | 0.000 | 0.000 | ||
| 3391 | 2015.09.07 13:00 | modify | 1131 | 0.07 | 182.155 | 184.155 | 173.955 | ||
| 3392 | 2015.09.07 23:00 | close | 1131 | 0.07 | 182.308 | 184.155 | 173.955 | -6.85 | 13692.17 |
| 3393 | 2015.09.08 09:18 | s/l | 1127 | 0.07 | 183.927 | 183.927 | 179.377 | -21.74 | 13670.43 |
| 3394 | 2015.09.08 10:00 | buy | 1132 | 0.07 | 184.037 | 0.000 | 0.000 | ||
| 3395 | 2015.09.08 10:00 | modify | 1132 | 0.07 | 184.037 | 182.737 | 185.837 | ||
| 3396 | 2015.09.08 23:00 | close | 1132 | 0.07 | 184.646 | 182.737 | 185.837 | 27.27 | 13697.70 |
| 3397 | 2015.09.09 09:00 | buy | 1133 | 0.07 | 185.319 | 0.000 | 0.000 | ||
| 3398 | 2015.09.09 09:00 | modify | 1133 | 0.07 | 185.319 | 184.019 | 187.119 | ||
| 3399 | 2015.09.09 23:00 | close | 1133 | 0.07 | 185.083 | 184.019 | 187.119 | -10.57 | 13687.13 |
| 3400 | 2015.09.10 19:00 | buy | 1134 | 0.07 | 186.624 | 0.000 | 0.000 | ||
| 3401 | 2015.09.10 19:00 | modify | 1134 | 0.07 | 186.624 | 185.324 | 188.424 | ||
| 3402 | 2015.09.10 23:00 | close | 1134 | 0.07 | 186.330 | 185.324 | 188.424 | -13.16 | 13673.97 |
| 3403 | 2015.09.11 12:00 | buy | 1135 | 0.07 | 185.953 | 0.000 | 0.000 | ||
| 3404 | 2015.09.11 12:00 | modify | 1135 | 0.07 | 185.953 | 183.953 | 194.153 | ||
| 3405 | 2015.09.11 18:00 | sell | 1136 | 0.07 | 185.737 | 0.000 | 0.000 | ||
| 3406 | 2015.09.11 18:00 | modify | 1136 | 0.07 | 185.737 | 186.087 | 181.537 | ||
| 3407 | 2015.09.11 18:44 | s/l | 1136 | 0.07 | 186.087 | 186.087 | 181.537 | -15.66 | 13658.31 |
| 3408 | 2015.09.11 23:00 | close | 1135 | 0.07 | 185.986 | 183.953 | 194.153 | 1.47 | 13659.78 |
| 3409 | 2015.09.14 03:00 | buy | 1137 | 0.07 | 186.608 | 0.000 | 0.000 | ||
| 3410 | 2015.09.14 03:00 | modify | 1137 | 0.07 | 186.608 | 184.908 | 196.408 | ||
| 3411 | 2015.09.14 06:00 | close | 1137 | 0.07 | 186.080 | 184.908 | 196.408 | -23.64 | 13636.14 |
| 3412 | 2015.09.14 07:00 | sell | 1138 | 0.07 | 185.860 | 0.000 | 0.000 | ||
| 3413 | 2015.09.14 07:00 | modify | 1138 | 0.07 | 185.860 | 186.210 | 181.660 | ||
| 3414 | 2015.09.14 08:00 | close | 1138 | 0.07 | 185.797 | 186.210 | 181.660 | 2.82 | 13638.96 |
| 3415 | 2015.09.14 17:00 | sell | 1139 | 0.07 | 184.721 | 0.000 | 0.000 | ||
| 3416 | 2015.09.14 17:00 | modify | 1139 | 0.07 | 184.721 | 186.021 | 182.921 | ||
| 3417 | 2015.09.14 23:00 | close | 1139 | 0.07 | 185.415 | 186.021 | 182.921 | -31.07 | 13607.89 |
| 3418 | 2015.09.15 07:00 | sell | 1140 | 0.07 | 185.367 | 0.000 | 0.000 | ||
| 3419 | 2015.09.15 07:00 | modify | 1140 | 0.07 | 185.367 | 186.667 | 183.567 | ||
| 3420 | 2015.09.15 23:00 | close | 1140 | 0.07 | 184.705 | 186.667 | 183.567 | 29.63 | 13637.52 |
| 3421 | 2015.09.16 04:00 | sell | 1141 | 0.07 | 184.660 | 0.000 | 0.000 | ||
| 3422 | 2015.09.16 04:00 | modify | 1141 | 0.07 | 184.660 | 185.960 | 182.860 | ||
| 3423 | 2015.09.16 12:00 | buy | 1142 | 0.07 | 185.364 | 0.000 | 0.000 | ||
| 3424 | 2015.09.16 12:00 | modify | 1142 | 0.07 | 185.364 | 184.064 | 187.164 | ||
| 3425 | 2015.09.16 13:48 | s/l | 1141 | 0.07 | 185.960 | 185.960 | 182.860 | -58.20 | 13579.32 |
| 3426 | 2015.09.16 14:00 | buy | 1143 | 0.07 | 186.024 | 0.000 | 0.000 | ||
| 3427 | 2015.09.16 14:00 | modify | 1143 | 0.07 | 186.024 | 184.324 | 195.824 | ||
| 3428 | 2015.09.16 15:00 | sell | 1144 | 0.07 | 186.156 | 0.000 | 0.000 | ||
| 3429 | 2015.09.16 15:00 | modify | 1144 | 0.07 | 186.156 | 188.156 | 177.956 | ||
| 3430 | 2015.09.16 18:22 | t/p | 1142 | 0.07 | 187.164 | 184.064 | 187.164 | 80.59 | 13659.91 |
| 3431 | 2015.09.16 23:00 | close | 1144 | 0.07 | 186.858 | 188.156 | 177.956 | -31.43 | 13628.48 |
| 3432 | 2015.09.17 23:00 | close | 1143 | 0.07 | 186.977 | 184.324 | 195.824 | 44.28 | 13672.76 |
| 3433 | 2015.09.18 06:00 | sell | 1145 | 0.07 | 186.717 | 0.000 | 0.000 | ||
| 3434 | 2015.09.18 06:00 | modify | 1145 | 0.07 | 186.717 | 188.017 | 184.917 | ||
| 3435 | 2015.09.18 09:00 | sell | 1146 | 0.07 | 186.565 | 0.000 | 0.000 | ||
| 3436 | 2015.09.18 09:00 | modify | 1146 | 0.07 | 186.565 | 186.915 | 182.365 | ||
| 3437 | 2015.09.18 09:20 | s/l | 1146 | 0.07 | 186.915 | 186.915 | 182.365 | -15.67 | 13657.09 |
| 3438 | 2015.09.18 11:00 | buy | 1147 | 0.07 | 186.051 | 0.000 | 0.000 | ||
| 3439 | 2015.09.18 11:00 | modify | 1147 | 0.07 | 186.051 | 184.051 | 194.251 | ||
| 3440 | 2015.09.18 19:00 | sell | 1148 | 0.07 | 186.622 | 0.000 | 0.000 | ||
| 3441 | 2015.09.18 19:00 | modify | 1148 | 0.07 | 186.622 | 186.972 | 182.422 | ||
| 3442 | 2015.09.18 20:00 | close | 1148 | 0.07 | 186.747 | 186.972 | 182.422 | -5.60 | 13651.49 |
| 3443 | 2015.09.18 23:00 | close | 1147 | 0.07 | 186.238 | 184.051 | 194.251 | 8.37 | 13659.86 |
| 3444 | 2015.09.18 23:00 | close | 1145 | 0.07 | 186.268 | 188.017 | 184.917 | 20.10 | 13679.96 |
| 3445 | 2015.09.21 14:00 | buy | 1149 | 0.07 | 186.928 | 0.000 | 0.000 | ||
| 3446 | 2015.09.21 14:00 | modify | 1149 | 0.07 | 186.928 | 184.928 | 195.128 | ||
| 3447 | 2015.09.21 15:00 | buy | 1150 | 0.07 | 187.033 | 0.000 | 0.000 | ||
| 3448 | 2015.09.21 15:00 | modify | 1150 | 0.07 | 187.033 | 186.683 | 191.233 | ||
| 3449 | 2015.09.21 17:19 | s/l | 1150 | 0.07 | 186.683 | 186.683 | 191.233 | -15.67 | 13664.29 |
| 3450 | 2015.09.21 22:00 | buy | 1151 | 0.07 | 186.975 | 0.000 | 0.000 | ||
| 3451 | 2015.09.21 22:00 | modify | 1151 | 0.07 | 186.975 | 185.675 | 188.775 | ||
| 3452 | 2015.09.21 22:00 | buy | 1152 | 0.07 | 186.975 | 0.000 | 0.000 | ||
| 3453 | 2015.09.21 22:00 | modify | 1152 | 0.07 | 186.975 | 186.625 | 191.175 | ||
| 3454 | 2015.09.21 23:00 | close | 1149 | 0.07 | 186.826 | 184.928 | 195.128 | -4.57 | 13659.72 |
| 3455 | 2015.09.21 23:00 | close | 1151 | 0.07 | 186.826 | 185.675 | 188.775 | -6.67 | 13653.05 |
| 3456 | 2015.09.22 09:11 | s/l | 1152 | 0.07 | 186.625 | 186.625 | 191.175 | -15.13 | 13637.91 |
| 3457 | 2015.09.22 11:00 | sell | 1153 | 0.07 | 185.797 | 0.000 | 0.000 | ||
| 3458 | 2015.09.22 11:00 | modify | 1153 | 0.07 | 185.797 | 187.097 | 183.997 | ||
| 3459 | 2015.09.22 23:00 | close | 1153 | 0.07 | 184.615 | 187.097 | 183.997 | 52.91 | 13690.82 |
| 3460 | 2015.09.24 11:00 | sell | 1154 | 0.07 | 183.055 | 0.000 | 0.000 | ||
| 3461 | 2015.09.24 11:00 | modify | 1154 | 0.07 | 183.055 | 184.355 | 181.255 | ||
| 3462 | 2015.09.24 23:00 | close | 1154 | 0.07 | 182.991 | 184.355 | 181.255 | 2.86 | 13693.68 |
| 3463 | 2015.09.25 10:00 | buy | 1155 | 0.07 | 183.564 | 0.000 | 0.000 | ||
| 3464 | 2015.09.25 10:00 | modify | 1155 | 0.07 | 183.564 | 183.214 | 187.764 | ||
| 3465 | 2015.09.25 11:00 | close | 1155 | 0.07 | 183.586 | 183.214 | 187.764 | 0.99 | 13694.67 |
| 3466 | 2015.09.28 09:00 | sell | 1156 | 0.07 | 182.788 | 0.000 | 0.000 | ||
| 3467 | 2015.09.28 09:00 | modify | 1156 | 0.07 | 182.788 | 183.138 | 178.588 | ||
| 3468 | 2015.09.28 10:00 | sell | 1157 | 0.07 | 182.647 | 0.000 | 0.000 | ||
| 3469 | 2015.09.28 10:00 | modify | 1157 | 0.07 | 182.647 | 184.347 | 172.847 | ||
| 3470 | 2015.09.28 10:52 | s/l | 1156 | 0.07 | 183.138 | 183.138 | 178.588 | -15.67 | 13679.00 |
| 3471 | 2015.09.28 12:00 | close | 1157 | 0.07 | 183.197 | 184.347 | 172.847 | -24.62 | 13654.38 |
| 3472 | 2015.09.28 13:00 | sell | 1158 | 0.07 | 182.884 | 0.000 | 0.000 | ||
| 3473 | 2015.09.28 13:00 | modify | 1158 | 0.07 | 182.884 | 184.184 | 181.084 | ||
| 3474 | 2015.09.28 14:00 | sell | 1159 | 0.07 | 182.503 | 0.000 | 0.000 | ||
| 3475 | 2015.09.28 14:00 | modify | 1159 | 0.07 | 182.503 | 184.203 | 172.703 | ||
| 3476 | 2015.09.28 23:00 | close | 1158 | 0.07 | 182.031 | 184.184 | 181.084 | 38.19 | 13692.57 |
| 3477 | 2015.09.29 11:00 | close | 1159 | 0.07 | 182.068 | 184.203 | 172.703 | 17.45 | 13710.02 |
| 3478 | 2015.09.29 12:00 | sell | 1160 | 0.07 | 182.223 | 0.000 | 0.000 | ||
| 3479 | 2015.09.29 12:00 | modify | 1160 | 0.07 | 182.223 | 184.223 | 174.023 | ||
| 3480 | 2015.09.29 23:00 | close | 1160 | 0.07 | 181.445 | 184.223 | 174.023 | 34.83 | 13744.85 |
| 3481 | 2015.09.30 05:00 | sell | 1161 | 0.07 | 181.643 | 0.000 | 0.000 | ||
| 3482 | 2015.09.30 05:00 | modify | 1161 | 0.07 | 181.643 | 183.643 | 173.443 | ||
| 3483 | 2015.09.30 18:00 | sell | 1162 | 0.07 | 181.431 | 0.000 | 0.000 | ||
| 3484 | 2015.09.30 18:00 | modify | 1162 | 0.07 | 181.431 | 183.131 | 171.631 | ||
| 3485 | 2015.09.30 18:00 | sell | 1163 | 0.07 | 181.431 | 0.000 | 0.000 | ||
| 3486 | 2015.09.30 18:00 | modify | 1163 | 0.07 | 181.431 | 181.781 | 177.231 | ||
| 3487 | 2015.09.30 23:00 | close | 1161 | 0.07 | 181.473 | 183.643 | 173.443 | 7.61 | 13752.46 |
| 3488 | 2015.10.01 05:00 | close | 1162 | 0.07 | 181.688 | 183.131 | 171.631 | -17.58 | 13734.88 |
| 3489 | 2015.10.01 05:15 | s/l | 1163 | 0.07 | 181.781 | 181.781 | 177.231 | -21.74 | 13713.14 |
| 3490 | 2015.10.01 06:00 | sell | 1164 | 0.07 | 181.867 | 0.000 | 0.000 | ||
| 3491 | 2015.10.01 06:00 | modify | 1164 | 0.07 | 181.867 | 183.867 | 173.667 | ||
| 3492 | 2015.10.01 15:00 | sell | 1165 | 0.07 | 181.215 | 0.000 | 0.000 | ||
| 3493 | 2015.10.01 15:00 | modify | 1165 | 0.07 | 181.215 | 182.915 | 171.415 | ||
| 3494 | 2015.10.01 15:00 | sell | 1166 | 0.07 | 181.215 | 0.000 | 0.000 | ||
| 3495 | 2015.10.01 15:00 | modify | 1166 | 0.07 | 181.215 | 181.565 | 177.015 | ||
| 3496 | 2015.10.01 16:02 | s/l | 1166 | 0.07 | 181.565 | 181.565 | 177.015 | -15.67 | 13697.47 |
| 3497 | 2015.10.01 22:00 | close | 1165 | 0.07 | 181.524 | 182.915 | 171.415 | -13.84 | 13683.63 |
| 3498 | 2015.10.01 23:00 | close | 1164 | 0.07 | 181.442 | 183.867 | 173.667 | 19.02 | 13702.65 |
| 3499 | 2015.10.02 05:00 | sell | 1167 | 0.07 | 181.676 | 0.000 | 0.000 | ||
| 3500 | 2015.10.02 05:00 | modify | 1167 | 0.07 | 181.676 | 183.676 | 173.476 | ||
| 3501 | 2015.10.02 15:00 | buy | 1168 | 0.07 | 182.322 | 0.000 | 0.000 | ||
| 3502 | 2015.10.02 15:00 | modify | 1168 | 0.07 | 182.322 | 181.022 | 184.122 | ||
| 3503 | 2015.10.02 16:09 | s/l | 1168 | 0.07 | 181.022 | 181.022 | 184.122 | -58.20 | 13644.45 |
| 3504 | 2015.10.02 17:00 | sell | 1169 | 0.07 | 180.944 | 0.000 | 0.000 | ||
| 3505 | 2015.10.02 17:00 | modify | 1169 | 0.07 | 180.944 | 182.644 | 171.144 | ||
| 3506 | 2015.10.02 19:00 | close | 1169 | 0.07 | 181.708 | 182.644 | 171.144 | -34.20 | 13610.25 |
| 3507 | 2015.10.02 20:00 | buy | 1170 | 0.07 | 182.100 | 0.000 | 0.000 | ||
| 3508 | 2015.10.02 20:00 | modify | 1170 | 0.07 | 182.100 | 180.800 | 183.900 | ||
| 3509 | 2015.10.02 23:00 | close | 1167 | 0.07 | 182.340 | 183.676 | 173.476 | -29.73 | 13580.52 |
| 3510 | 2015.10.02 23:00 | close | 1170 | 0.07 | 182.310 | 180.800 | 183.900 | 9.40 | 13589.92 |
| 3511 | 2015.10.05 04:00 | buy | 1171 | 0.07 | 182.423 | 0.000 | 0.000 | ||
| 3512 | 2015.10.05 04:00 | modify | 1171 | 0.07 | 182.423 | 181.123 | 184.223 | ||
| 3513 | 2015.10.05 23:00 | close | 1171 | 0.07 | 182.483 | 181.123 | 184.223 | 2.68 | 13592.60 |
| 3514 | 2015.10.06 10:00 | sell | 1172 | 0.07 | 182.153 | 0.000 | 0.000 | ||
| 3515 | 2015.10.06 10:00 | modify | 1172 | 0.07 | 182.153 | 183.453 | 180.353 | ||
| 3516 | 2015.10.06 17:00 | buy | 1173 | 0.07 | 183.053 | 0.000 | 0.000 | ||
| 3517 | 2015.10.06 17:00 | modify | 1173 | 0.07 | 183.053 | 181.753 | 184.853 | ||
| 3518 | 2015.10.06 23:00 | close | 1173 | 0.07 | 183.203 | 181.753 | 184.853 | 6.72 | 13599.32 |
| 3519 | 2015.10.06 23:00 | close | 1172 | 0.07 | 183.233 | 183.453 | 180.353 | -48.35 | 13550.97 |
| 3520 | 2015.10.07 04:00 | buy | 1174 | 0.07 | 183.248 | 0.000 | 0.000 | ||
| 3521 | 2015.10.07 04:00 | modify | 1174 | 0.07 | 183.248 | 181.948 | 185.048 | ||
| 3522 | 2015.10.07 08:00 | buy | 1175 | 0.07 | 183.043 | 0.000 | 0.000 | ||
| 3523 | 2015.10.07 08:00 | modify | 1175 | 0.07 | 183.043 | 181.343 | 192.843 | ||
| 3524 | 2015.10.07 10:00 | close | 1175 | 0.07 | 182.985 | 181.343 | 192.843 | -2.59 | 13548.38 |
| 3525 | 2015.10.07 11:00 | buy | 1176 | 0.07 | 183.320 | 0.000 | 0.000 | ||
| 3526 | 2015.10.07 11:00 | modify | 1176 | 0.07 | 183.320 | 181.620 | 193.120 | ||
| 3527 | 2015.10.07 23:00 | close | 1174 | 0.07 | 183.881 | 181.948 | 185.048 | 28.35 | 13576.73 |
| 3528 | 2015.10.08 04:00 | buy | 1177 | 0.07 | 183.838 | 0.000 | 0.000 | ||
| 3529 | 2015.10.08 04:00 | modify | 1177 | 0.07 | 183.838 | 182.538 | 185.638 | ||
| 3530 | 2015.10.08 05:00 | close | 1176 | 0.07 | 183.675 | 181.620 | 193.120 | 17.50 | 13594.23 |
| 3531 | 2015.10.08 10:00 | buy | 1178 | 0.07 | 183.405 | 0.000 | 0.000 | ||
| 3532 | 2015.10.08 10:00 | modify | 1178 | 0.07 | 183.405 | 181.405 | 191.605 | ||
| 3533 | 2015.10.08 11:00 | buy | 1179 | 0.07 | 183.639 | 0.000 | 0.000 | ||
| 3534 | 2015.10.08 11:00 | modify | 1179 | 0.07 | 183.639 | 181.939 | 193.439 | ||
| 3535 | 2015.10.08 12:00 | close | 1179 | 0.07 | 183.567 | 181.939 | 193.439 | -3.22 | 13591.01 |
| 3536 | 2015.10.08 19:00 | buy | 1180 | 0.07 | 183.734 | 0.000 | 0.000 | ||
| 3537 | 2015.10.08 19:00 | modify | 1180 | 0.07 | 183.734 | 182.034 | 193.534 | ||
| 3538 | 2015.10.08 23:00 | close | 1178 | 0.07 | 184.148 | 181.405 | 191.605 | 33.27 | 13624.28 |
| 3539 | 2015.10.08 23:00 | close | 1177 | 0.07 | 184.148 | 182.538 | 185.638 | 13.88 | 13638.16 |
| 3540 | 2015.10.09 04:00 | buy | 1181 | 0.07 | 184.188 | 0.000 | 0.000 | ||
| 3541 | 2015.10.09 04:00 | modify | 1181 | 0.07 | 184.188 | 182.888 | 185.988 | ||
| 3542 | 2015.10.09 17:00 | close | 1180 | 0.07 | 184.326 | 182.034 | 193.534 | 27.05 | 13665.21 |
| 3543 | 2015.10.09 17:00 | buy | 1182 | 0.07 | 184.356 | 0.000 | 0.000 | ||
| 3544 | 2015.10.09 17:00 | modify | 1182 | 0.07 | 184.356 | 182.356 | 192.556 | ||
| 3545 | 2015.10.09 19:00 | buy | 1183 | 0.07 | 184.258 | 0.000 | 0.000 | ||
| 3546 | 2015.10.09 19:00 | modify | 1183 | 0.07 | 184.258 | 182.558 | 194.058 | ||
| 3547 | 2015.10.09 23:00 | close | 1183 | 0.07 | 184.178 | 182.558 | 194.058 | -3.58 | 13661.63 |
| 3548 | 2015.10.09 23:00 | close | 1182 | 0.07 | 184.178 | 182.356 | 192.556 | -7.97 | 13653.66 |
| 3549 | 2015.10.09 23:00 | close | 1181 | 0.07 | 184.178 | 182.888 | 185.988 | -0.45 | 13653.21 |
| 3550 | 2015.10.12 10:00 | buy | 1184 | 0.07 | 184.398 | 0.000 | 0.000 | ||
| 3551 | 2015.10.12 10:00 | modify | 1184 | 0.07 | 184.398 | 182.698 | 194.198 | ||
| 3552 | 2015.10.12 17:00 | close | 1184 | 0.07 | 184.312 | 182.698 | 194.198 | -3.85 | 13649.36 |
| 3553 | 2015.10.12 21:00 | sell | 1185 | 0.07 | 184.097 | 0.000 | 0.000 | ||
| 3554 | 2015.10.12 21:00 | modify | 1185 | 0.07 | 184.097 | 184.447 | 179.897 | ||
| 3555 | 2015.10.12 22:00 | close | 1185 | 0.07 | 184.048 | 184.447 | 179.897 | 2.19 | 13651.55 |
| 3556 | 2015.10.13 03:00 | sell | 1186 | 0.07 | 184.096 | 0.000 | 0.000 | ||
| 3557 | 2015.10.13 03:00 | modify | 1186 | 0.07 | 184.096 | 184.446 | 179.896 | ||
| 3558 | 2015.10.13 06:00 | sell | 1187 | 0.07 | 183.463 | 0.000 | 0.000 | ||
| 3559 | 2015.10.13 06:00 | modify | 1187 | 0.07 | 183.463 | 184.763 | 181.663 | ||
| 3560 | 2015.10.13 10:00 | close | 1186 | 0.07 | 184.297 | 184.446 | 179.896 | -8.99 | 13642.56 |
| 3561 | 2015.10.13 11:00 | sell | 1188 | 0.07 | 183.956 | 0.000 | 0.000 | ||
| 3562 | 2015.10.13 11:00 | modify | 1188 | 0.07 | 183.956 | 184.306 | 179.756 | ||
| 3563 | 2015.10.13 23:00 | close | 1187 | 0.07 | 182.781 | 184.763 | 181.663 | 30.53 | 13673.09 |
| 3564 | 2015.10.14 07:00 | buy | 1189 | 0.07 | 182.963 | 0.000 | 0.000 | ||
| 3565 | 2015.10.14 07:00 | modify | 1189 | 0.07 | 182.963 | 181.663 | 184.763 | ||
| 3566 | 2015.10.14 12:00 | close | 1188 | 0.07 | 183.576 | 184.306 | 179.756 | 14.99 | 13688.07 |
| 3567 | 2015.10.14 16:00 | sell | 1190 | 0.07 | 183.877 | 0.000 | 0.000 | ||
| 3568 | 2015.10.14 16:00 | modify | 1190 | 0.07 | 183.877 | 185.877 | 175.677 | ||
| 3569 | 2015.10.14 23:00 | close | 1190 | 0.07 | 183.865 | 185.877 | 175.677 | 0.54 | 13688.61 |
| 3570 | 2015.10.14 23:00 | close | 1189 | 0.07 | 183.835 | 181.663 | 184.763 | 39.04 | 13727.65 |
| 3571 | 2015.10.15 11:00 | sell | 1191 | 0.07 | 183.016 | 0.000 | 0.000 | ||
| 3572 | 2015.10.15 11:00 | modify | 1191 | 0.07 | 183.016 | 184.716 | 173.216 | ||
| 3573 | 2015.10.15 12:00 | buy | 1192 | 0.07 | 183.363 | 0.000 | 0.000 | ||
| 3574 | 2015.10.15 12:00 | modify | 1192 | 0.07 | 183.363 | 181.363 | 191.563 | ||
| 3575 | 2015.10.15 19:00 | sell | 1193 | 0.07 | 182.983 | 0.000 | 0.000 | ||
| 3576 | 2015.10.15 19:00 | modify | 1193 | 0.07 | 182.983 | 183.333 | 178.783 | ||
| 3577 | 2015.10.15 19:16 | s/l | 1193 | 0.07 | 183.333 | 183.333 | 178.783 | -15.67 | 13711.98 |
| 3578 | 2015.10.15 20:00 | close | 1191 | 0.07 | 183.494 | 184.716 | 173.216 | -21.40 | 13690.58 |
| 3579 | 2015.10.15 23:00 | close | 1192 | 0.07 | 184.094 | 181.363 | 191.563 | 32.73 | 13723.31 |
| 3580 | 2015.10.16 17:00 | buy | 1194 | 0.07 | 184.144 | 0.000 | 0.000 | ||
| 3581 | 2015.10.16 17:00 | modify | 1194 | 0.07 | 184.144 | 183.794 | 188.344 | ||
| 3582 | 2015.10.16 19:00 | buy | 1195 | 0.07 | 184.690 | 0.000 | 0.000 | ||
| 3583 | 2015.10.16 19:00 | modify | 1195 | 0.07 | 184.690 | 182.990 | 194.490 | ||
| 3584 | 2015.10.16 19:00 | buy | 1196 | 0.07 | 184.690 | 0.000 | 0.000 | ||
| 3585 | 2015.10.16 19:00 | modify | 1196 | 0.07 | 184.690 | 183.390 | 186.490 | ||
| 3586 | 2015.10.16 23:00 | close | 1196 | 0.07 | 184.418 | 183.390 | 186.490 | -12.18 | 13711.13 |
| 3587 | 2015.10.19 01:00 | close | 1195 | 0.07 | 184.210 | 182.990 | 194.490 | -20.95 | 13690.18 |
| 3588 | 2015.10.19 05:00 | sell | 1197 | 0.07 | 183.903 | 0.000 | 0.000 | ||
| 3589 | 2015.10.19 05:00 | modify | 1197 | 0.07 | 183.903 | 185.203 | 182.103 | ||
| 3590 | 2015.10.19 06:00 | buy | 1198 | 0.07 | 184.454 | 0.000 | 0.000 | ||
| 3591 | 2015.10.19 06:00 | modify | 1198 | 0.07 | 184.454 | 182.754 | 194.254 | ||
| 3592 | 2015.10.19 09:00 | close | 1198 | 0.07 | 184.243 | 182.754 | 194.254 | -9.45 | 13680.73 |
| 3593 | 2015.10.19 10:00 | buy | 1199 | 0.07 | 184.428 | 0.000 | 0.000 | ||
| 3594 | 2015.10.19 10:00 | modify | 1199 | 0.07 | 184.428 | 182.728 | 194.228 | ||
| 3595 | 2015.10.19 10:00 | buy | 1200 | 0.07 | 184.428 | 0.000 | 0.000 | ||
| 3596 | 2015.10.19 10:00 | modify | 1200 | 0.07 | 184.428 | 183.128 | 186.228 | ||
| 3597 | 2015.10.19 23:00 | close | 1200 | 0.07 | 184.905 | 183.128 | 186.228 | 21.36 | 13702.09 |
| 3598 | 2015.10.19 23:00 | close | 1197 | 0.07 | 184.935 | 185.203 | 182.103 | -46.19 | 13655.90 |
| 3599 | 2015.10.20 03:00 | buy | 1201 | 0.07 | 184.907 | 0.000 | 0.000 | ||
| 3600 | 2015.10.20 03:00 | modify | 1201 | 0.07 | 184.907 | 183.607 | 186.707 | ||
| 3601 | 2015.10.20 09:00 | close | 1199 | 0.07 | 184.831 | 182.728 | 194.228 | 18.59 | 13674.48 |
| 3602 | 2015.10.20 23:00 | close | 1201 | 0.07 | 185.153 | 183.607 | 186.707 | 11.01 | 13685.49 |
| 3603 | 2015.10.21 04:00 | buy | 1202 | 0.07 | 185.237 | 0.000 | 0.000 | ||
| 3604 | 2015.10.21 04:00 | modify | 1202 | 0.07 | 185.237 | 183.537 | 195.037 | ||
| 3605 | 2015.10.21 06:00 | close | 1202 | 0.07 | 185.087 | 183.537 | 195.037 | -6.71 | 13678.78 |
| 3606 | 2015.10.21 07:00 | buy | 1203 | 0.07 | 185.198 | 0.000 | 0.000 | ||
| 3607 | 2015.10.21 07:00 | modify | 1203 | 0.07 | 185.198 | 183.498 | 194.998 | ||
| 3608 | 2015.10.21 09:00 | close | 1203 | 0.07 | 185.118 | 183.498 | 194.998 | -3.58 | 13675.20 |
| 3609 | 2015.10.21 12:00 | buy | 1204 | 0.07 | 185.289 | 0.000 | 0.000 | ||
| 3610 | 2015.10.21 12:00 | modify | 1204 | 0.07 | 185.289 | 183.589 | 195.089 | ||
| 3611 | 2015.10.21 20:00 | close | 1204 | 0.07 | 185.228 | 183.589 | 195.089 | -2.73 | 13672.47 |
| 3612 | 2015.10.21 21:00 | buy | 1205 | 0.07 | 184.780 | 0.000 | 0.000 | ||
| 3613 | 2015.10.21 21:00 | modify | 1205 | 0.07 | 184.780 | 182.780 | 192.980 | ||
| 3614 | 2015.10.21 23:00 | close | 1205 | 0.07 | 184.882 | 182.780 | 192.980 | 4.57 | 13677.04 |
| 3615 | 2015.10.22 07:00 | sell | 1206 | 0.07 | 184.870 | 0.000 | 0.000 | ||
| 3616 | 2015.10.22 07:00 | modify | 1206 | 0.07 | 184.870 | 185.220 | 180.670 | ||
| 3617 | 2015.10.22 08:00 | sell | 1207 | 0.07 | 184.608 | 0.000 | 0.000 | ||
| 3618 | 2015.10.22 08:00 | modify | 1207 | 0.07 | 184.608 | 185.908 | 182.808 | ||
| 3619 | 2015.10.22 08:00 | close | 1194 | 0.07 | 184.608 | 183.794 | 188.344 | 23.98 | 13701.03 |
| 3620 | 2015.10.22 10:00 | close | 1206 | 0.07 | 184.816 | 185.220 | 180.670 | 2.41 | 13703.44 |
| 3621 | 2015.10.22 12:00 | buy | 1208 | 0.07 | 185.323 | 0.000 | 0.000 | ||
| 3622 | 2015.10.22 12:00 | modify | 1208 | 0.07 | 185.323 | 184.973 | 189.523 | ||
| 3623 | 2015.10.22 15:00 | buy | 1209 | 0.07 | 185.306 | 0.000 | 0.000 | ||
| 3624 | 2015.10.22 15:00 | modify | 1209 | 0.07 | 185.306 | 183.306 | 193.506 | ||
| 3625 | 2015.10.22 15:29 | s/l | 1208 | 0.07 | 184.973 | 184.973 | 189.523 | -15.67 | 13687.77 |
| 3626 | 2015.10.22 18:00 | buy | 1210 | 0.07 | 185.517 | 0.000 | 0.000 | ||
| 3627 | 2015.10.22 18:00 | modify | 1210 | 0.07 | 185.517 | 183.817 | 195.317 | ||
| 3628 | 2015.10.22 23:00 | close | 1209 | 0.07 | 185.773 | 183.306 | 193.506 | 20.91 | 13708.68 |
| 3629 | 2015.10.22 23:00 | close | 1207 | 0.07 | 185.803 | 185.908 | 182.808 | -53.49 | 13655.19 |
| 3630 | 2015.10.23 11:00 | close | 1210 | 0.07 | 185.334 | 183.817 | 195.317 | -7.65 | 13647.53 |
| 3631 | 2015.10.23 11:00 | buy | 1211 | 0.07 | 185.364 | 0.000 | 0.000 | ||
| 3632 | 2015.10.23 11:00 | modify | 1211 | 0.07 | 185.364 | 183.364 | 193.564 | ||
| 3633 | 2015.10.23 15:00 | buy | 1212 | 0.07 | 186.060 | 0.000 | 0.000 | ||
| 3634 | 2015.10.23 15:00 | modify | 1212 | 0.07 | 186.060 | 184.360 | 195.860 | ||
| 3635 | 2015.10.23 15:00 | buy | 1213 | 0.07 | 186.060 | 0.000 | 0.000 | ||
| 3636 | 2015.10.23 15:00 | modify | 1213 | 0.07 | 186.060 | 185.710 | 190.260 | ||
| 3637 | 2015.10.23 16:19 | s/l | 1213 | 0.07 | 185.710 | 185.710 | 190.260 | -15.67 | 13631.86 |
| 3638 | 2015.10.23 23:00 | close | 1211 | 0.07 | 185.939 | 183.364 | 193.564 | 25.75 | 13657.61 |
| 3639 | 2015.10.26 02:00 | close | 1212 | 0.07 | 185.888 | 184.360 | 195.860 | -7.16 | 13650.45 |
| 3640 | 2015.10.26 04:00 | sell | 1214 | 0.07 | 185.554 | 0.000 | 0.000 | ||
| 3641 | 2015.10.26 04:00 | modify | 1214 | 0.07 | 185.554 | 186.854 | 183.754 | ||
| 3642 | 2015.10.26 16:00 | sell | 1215 | 0.07 | 185.522 | 0.000 | 0.000 | ||
| 3643 | 2015.10.26 16:00 | modify | 1215 | 0.07 | 185.522 | 185.872 | 181.322 | ||
| 3644 | 2015.10.26 17:00 | close | 1215 | 0.07 | 185.366 | 185.872 | 181.322 | 6.98 | 13657.43 |
| 3645 | 2015.10.26 23:00 | close | 1214 | 0.07 | 185.754 | 186.854 | 183.754 | -8.95 | 13648.48 |
| 3646 | 2015.10.27 04:00 | sell | 1216 | 0.07 | 185.362 | 0.000 | 0.000 | ||
| 3647 | 2015.10.27 04:00 | modify | 1216 | 0.07 | 185.362 | 185.712 | 181.162 | ||
| 3648 | 2015.10.27 05:00 | close | 1216 | 0.07 | 185.455 | 185.712 | 181.162 | -4.16 | 13644.32 |
| 3649 | 2015.10.27 06:00 | sell | 1217 | 0.07 | 185.061 | 0.000 | 0.000 | ||
| 3650 | 2015.10.27 06:00 | modify | 1217 | 0.07 | 185.061 | 186.361 | 183.261 | ||
| 3651 | 2015.10.27 23:00 | close | 1217 | 0.07 | 184.280 | 186.361 | 183.261 | 34.97 | 13679.29 |
| 3652 | 2015.10.28 04:00 | sell | 1218 | 0.07 | 184.196 | 0.000 | 0.000 | ||
| 3653 | 2015.10.28 04:00 | modify | 1218 | 0.07 | 184.196 | 185.496 | 182.396 | ||
| 3654 | 2015.10.28 18:00 | buy | 1219 | 0.07 | 184.586 | 0.000 | 0.000 | ||
| 3655 | 2015.10.28 18:00 | modify | 1219 | 0.07 | 184.586 | 183.286 | 186.386 | ||
| 3656 | 2015.10.28 23:00 | close | 1219 | 0.07 | 184.905 | 183.286 | 186.386 | 14.28 | 13693.57 |
| 3657 | 2015.10.28 23:00 | close | 1218 | 0.07 | 184.935 | 185.496 | 182.396 | -33.08 | 13660.49 |
| 3658 | 2015.10.29 04:00 | sell | 1220 | 0.07 | 184.279 | 0.000 | 0.000 | ||
| 3659 | 2015.10.29 04:00 | modify | 1220 | 0.07 | 184.279 | 185.979 | 174.479 | ||
| 3660 | 2015.10.29 13:00 | close | 1220 | 0.07 | 184.430 | 185.979 | 174.479 | -6.76 | 13653.73 |
| 3661 | 2015.10.29 15:00 | buy | 1221 | 0.07 | 184.590 | 0.000 | 0.000 | ||
| 3662 | 2015.10.29 15:00 | modify | 1221 | 0.07 | 184.590 | 184.240 | 188.790 | ||
| 3663 | 2015.10.29 16:00 | close | 1221 | 0.07 | 184.486 | 184.240 | 188.790 | -4.66 | 13649.07 |
| 3664 | 2015.10.29 17:00 | buy | 1222 | 0.07 | 184.988 | 0.000 | 0.000 | ||
| 3665 | 2015.10.29 17:00 | modify | 1222 | 0.07 | 184.988 | 184.638 | 189.188 | ||
| 3666 | 2015.10.29 18:00 | sell | 1223 | 0.07 | 185.076 | 0.000 | 0.000 | ||
| 3667 | 2015.10.29 18:00 | modify | 1223 | 0.07 | 185.076 | 187.076 | 176.876 | ||
| 3668 | 2015.10.29 22:00 | buy | 1224 | 0.07 | 185.531 | 0.000 | 0.000 | ||
| 3669 | 2015.10.29 22:00 | modify | 1224 | 0.07 | 185.531 | 184.231 | 187.331 | ||
| 3670 | 2015.10.29 23:00 | close | 1223 | 0.07 | 185.471 | 187.076 | 176.876 | -17.68 | 13631.39 |
| 3671 | 2015.10.29 23:00 | close | 1224 | 0.07 | 185.441 | 184.231 | 187.331 | -4.03 | 13627.36 |
| 3672 | 2015.10.30 03:00 | buy | 1225 | 0.07 | 185.462 | 0.000 | 0.000 | ||
| 3673 | 2015.10.30 03:00 | modify | 1225 | 0.07 | 185.462 | 184.162 | 187.262 | ||
| 3674 | 2015.10.30 06:22 | s/l | 1222 | 0.07 | 184.638 | 184.638 | 189.188 | -15.14 | 13612.21 |
| 3675 | 2015.10.30 16:00 | buy | 1226 | 0.07 | 185.189 | 0.000 | 0.000 | ||
| 3676 | 2015.10.30 16:00 | modify | 1226 | 0.07 | 185.189 | 184.839 | 189.389 | ||
| 3677 | 2015.10.30 23:00 | close | 1225 | 0.07 | 186.030 | 184.162 | 187.262 | 25.43 | 13637.64 |
| 3678 | 2015.11.02 10:00 | buy | 1227 | 0.07 | 186.000 | 0.000 | 0.000 | ||
| 3679 | 2015.11.02 10:00 | modify | 1227 | 0.07 | 186.000 | 184.700 | 187.800 | ||
| 3680 | 2015.11.02 23:00 | close | 1227 | 0.07 | 186.160 | 184.700 | 187.800 | 7.16 | 13644.80 |
| 3681 | 2015.11.03 10:00 | buy | 1228 | 0.07 | 186.328 | 0.000 | 0.000 | ||
| 3682 | 2015.11.03 10:00 | modify | 1228 | 0.07 | 186.328 | 184.628 | 196.128 | ||
| 3683 | 2015.11.03 12:00 | close | 1228 | 0.07 | 186.080 | 184.628 | 196.128 | -11.10 | 13633.70 |
| 3684 | 2015.11.03 18:00 | buy | 1229 | 0.07 | 186.575 | 0.000 | 0.000 | ||
| 3685 | 2015.11.03 18:00 | modify | 1229 | 0.07 | 186.575 | 184.875 | 196.375 | ||
| 3686 | 2015.11.03 18:00 | buy | 1230 | 0.07 | 186.575 | 0.000 | 0.000 | ||
| 3687 | 2015.11.03 18:00 | modify | 1230 | 0.07 | 186.575 | 185.275 | 188.375 | ||
| 3688 | 2015.11.03 23:00 | close | 1230 | 0.07 | 186.637 | 185.275 | 188.375 | 2.78 | 13636.48 |
| 3689 | 2015.11.04 04:00 | buy | 1231 | 0.07 | 187.104 | 0.000 | 0.000 | ||
| 3690 | 2015.11.04 04:00 | modify | 1231 | 0.07 | 187.104 | 185.804 | 188.904 | ||
| 3691 | 2015.11.04 09:00 | close | 1229 | 0.07 | 186.666 | 184.875 | 196.375 | 4.62 | 13641.10 |
| 3692 | 2015.11.04 18:00 | buy | 1232 | 0.07 | 187.110 | 0.000 | 0.000 | ||
| 3693 | 2015.11.04 18:00 | modify | 1232 | 0.07 | 187.110 | 185.410 | 196.910 | ||
| 3694 | 2015.11.04 20:00 | close | 1232 | 0.07 | 186.833 | 185.410 | 196.910 | -12.41 | 13628.69 |
| 3695 | 2015.11.04 22:00 | buy | 1233 | 0.07 | 187.028 | 0.000 | 0.000 | ||
| 3696 | 2015.11.04 22:00 | modify | 1233 | 0.07 | 187.028 | 185.328 | 196.828 | ||
| 3697 | 2015.11.04 23:00 | close | 1231 | 0.07 | 187.029 | 185.804 | 188.904 | -3.36 | 13625.33 |
| 3698 | 2015.11.05 03:00 | close | 1233 | 0.07 | 186.859 | 185.328 | 196.828 | -5.95 | 13619.37 |
| 3699 | 2015.11.05 07:00 | buy | 1234 | 0.07 | 186.967 | 0.000 | 0.000 | ||
| 3700 | 2015.11.05 07:00 | modify | 1234 | 0.07 | 186.967 | 185.267 | 196.767 | ||
| 3701 | 2015.11.05 08:00 | close | 1234 | 0.07 | 186.881 | 185.267 | 196.767 | -3.85 | 13615.52 |
| 3702 | 2015.11.05 10:00 | buy | 1235 | 0.07 | 187.378 | 0.000 | 0.000 | ||
| 3703 | 2015.11.05 10:00 | modify | 1235 | 0.07 | 187.378 | 185.678 | 197.178 | ||
| 3704 | 2015.11.05 15:00 | close | 1235 | 0.07 | 186.335 | 185.678 | 197.178 | -46.69 | 13568.83 |
| 3705 | 2015.11.05 15:00 | close | 1226 | 0.07 | 186.335 | 184.839 | 189.389 | 54.52 | 13623.36 |
| 3706 | 2015.11.05 16:00 | sell | 1236 | 0.07 | 185.398 | 0.000 | 0.000 | ||
| 3707 | 2015.11.05 16:00 | modify | 1236 | 0.07 | 185.398 | 186.698 | 183.598 | ||
| 3708 | 2015.11.05 23:00 | close | 1236 | 0.07 | 185.204 | 186.698 | 183.598 | 8.68 | 13632.04 |
| 3709 | 2015.11.06 11:00 | sell | 1237 | 0.07 | 184.944 | 0.000 | 0.000 | ||
| 3710 | 2015.11.06 11:00 | modify | 1237 | 0.07 | 184.944 | 186.244 | 183.144 | ||
| 3711 | 2015.11.06 18:00 | buy | 1238 | 0.07 | 185.743 | 0.000 | 0.000 | ||
| 3712 | 2015.11.06 18:00 | modify | 1238 | 0.07 | 185.743 | 184.443 | 187.543 | ||
| 3713 | 2015.11.06 23:00 | close | 1238 | 0.07 | 185.429 | 184.443 | 187.543 | -14.06 | 13617.98 |
| 3714 | 2015.11.06 23:00 | close | 1237 | 0.07 | 185.459 | 186.244 | 183.144 | -23.05 | 13594.93 |
| 3715 | 2015.11.09 03:00 | buy | 1239 | 0.07 | 185.703 | 0.000 | 0.000 | ||
| 3716 | 2015.11.09 03:00 | modify | 1239 | 0.07 | 185.703 | 184.403 | 187.503 | ||
| 3717 | 2015.11.09 04:00 | buy | 1240 | 0.07 | 185.976 | 0.000 | 0.000 | ||
| 3718 | 2015.11.09 04:00 | modify | 1240 | 0.07 | 185.976 | 185.626 | 190.176 | ||
| 3719 | 2015.11.09 13:00 | sell | 1241 | 0.07 | 186.209 | 0.000 | 0.000 | ||
| 3720 | 2015.11.09 13:00 | modify | 1241 | 0.07 | 186.209 | 188.209 | 178.009 | ||
| 3721 | 2015.11.09 23:00 | close | 1241 | 0.07 | 186.166 | 188.209 | 178.009 | 1.93 | 13596.86 |
| 3722 | 2015.11.09 23:00 | close | 1239 | 0.07 | 186.136 | 184.403 | 187.503 | 19.39 | 13616.25 |
| 3723 | 2015.11.11 13:00 | buy | 1242 | 0.07 | 186.598 | 0.000 | 0.000 | ||
| 3724 | 2015.11.11 13:00 | modify | 1242 | 0.07 | 186.598 | 184.898 | 196.398 | ||
| 3725 | 2015.11.11 14:00 | buy | 1243 | 0.07 | 186.749 | 0.000 | 0.000 | ||
| 3726 | 2015.11.11 14:00 | modify | 1243 | 0.07 | 186.749 | 185.449 | 188.549 | ||
| 3727 | 2015.11.11 23:00 | close | 1243 | 0.07 | 186.917 | 185.449 | 188.549 | 7.52 | 13623.77 |
| 3728 | 2015.11.12 09:00 | close | 1242 | 0.07 | 186.948 | 184.898 | 196.398 | 17.28 | 13641.04 |
| 3729 | 2015.11.12 17:00 | buy | 1244 | 0.07 | 186.980 | 0.000 | 0.000 | ||
| 3730 | 2015.11.12 17:00 | modify | 1244 | 0.07 | 186.980 | 185.280 | 196.780 | ||
| 3731 | 2015.11.12 18:00 | close | 1244 | 0.07 | 186.770 | 185.280 | 196.780 | -9.40 | 13631.64 |
| 3732 | 2015.11.13 05:00 | sell | 1245 | 0.07 | 186.611 | 0.000 | 0.000 | ||
| 3733 | 2015.11.13 05:00 | modify | 1245 | 0.07 | 186.611 | 186.961 | 182.411 | ||
| 3734 | 2015.11.13 06:00 | close | 1240 | 0.07 | 186.454 | 185.626 | 190.176 | 24.61 | 13656.25 |
| 3735 | 2015.11.13 08:00 | close | 1245 | 0.07 | 186.581 | 186.961 | 182.411 | 1.34 | 13657.59 |
| 3736 | 2015.11.13 14:00 | buy | 1246 | 0.07 | 186.602 | 0.000 | 0.000 | ||
| 3737 | 2015.11.13 14:00 | modify | 1246 | 0.07 | 186.602 | 184.602 | 194.802 | ||
| 3738 | 2015.11.13 14:00 | sell | 1247 | 0.07 | 186.572 | 0.000 | 0.000 | ||
| 3739 | 2015.11.13 14:00 | modify | 1247 | 0.07 | 186.572 | 186.922 | 182.372 | ||
| 3740 | 2015.11.13 15:00 | close | 1247 | 0.07 | 186.676 | 186.922 | 182.372 | -4.65 | 13652.94 |
| 3741 | 2015.11.13 18:00 | sell | 1248 | 0.07 | 186.643 | 0.000 | 0.000 | ||
| 3742 | 2015.11.13 18:00 | modify | 1248 | 0.07 | 186.643 | 186.993 | 182.443 | ||
| 3743 | 2015.11.13 19:00 | close | 1248 | 0.07 | 186.954 | 186.993 | 182.443 | -13.92 | 13639.02 |
| 3744 | 2015.11.13 23:00 | close | 1246 | 0.07 | 186.816 | 184.602 | 194.802 | 9.58 | 13648.60 |
| 3745 | 2015.11.16 13:00 | buy | 1249 | 0.07 | 187.014 | 0.000 | 0.000 | ||
| 3746 | 2015.11.16 13:00 | modify | 1249 | 0.07 | 187.014 | 186.664 | 191.214 | ||
| 3747 | 2015.11.16 16:00 | buy | 1250 | 0.07 | 186.871 | 0.000 | 0.000 | ||
| 3748 | 2015.11.16 16:00 | modify | 1250 | 0.07 | 186.871 | 184.871 | 195.071 | ||
| 3749 | 2015.11.16 19:00 | buy | 1251 | 0.07 | 187.199 | 0.000 | 0.000 | ||
| 3750 | 2015.11.16 19:00 | modify | 1251 | 0.07 | 187.199 | 185.499 | 196.999 | ||
| 3751 | 2015.11.16 19:00 | buy | 1252 | 0.07 | 187.199 | 0.000 | 0.000 | ||
| 3752 | 2015.11.16 19:00 | modify | 1252 | 0.07 | 187.199 | 185.899 | 188.999 | ||
| 3753 | 2015.11.16 23:00 | close | 1250 | 0.07 | 187.333 | 184.871 | 195.071 | 20.69 | 13669.29 |
| 3754 | 2015.11.16 23:00 | close | 1252 | 0.07 | 187.333 | 185.899 | 188.999 | 6.00 | 13675.29 |
| 3755 | 2015.11.17 08:00 | close | 1251 | 0.07 | 187.210 | 185.499 | 196.999 | 1.03 | 13676.32 |
| 3756 | 2015.11.17 09:00 | buy | 1253 | 0.07 | 187.341 | 0.000 | 0.000 | ||
| 3757 | 2015.11.17 09:00 | modify | 1253 | 0.07 | 187.341 | 186.041 | 189.141 | ||
| 3758 | 2015.11.17 12:00 | buy | 1254 | 0.07 | 187.505 | 0.000 | 0.000 | ||
| 3759 | 2015.11.17 12:00 | modify | 1254 | 0.07 | 187.505 | 185.805 | 197.305 | ||
| 3760 | 2015.11.17 23:00 | close | 1253 | 0.07 | 187.745 | 186.041 | 189.141 | 18.09 | 13694.41 |
| 3761 | 2015.11.18 05:00 | close | 1254 | 0.07 | 187.584 | 185.805 | 197.305 | 4.07 | 13698.47 |
| 3762 | 2015.11.18 06:00 | sell | 1255 | 0.07 | 187.475 | 0.000 | 0.000 | ||
| 3763 | 2015.11.18 06:00 | modify | 1255 | 0.07 | 187.475 | 188.775 | 185.675 | ||
| 3764 | 2015.11.18 09:00 | buy | 1256 | 0.07 | 187.392 | 0.000 | 0.000 | ||
| 3765 | 2015.11.18 09:00 | modify | 1256 | 0.07 | 187.392 | 185.392 | 195.592 | ||
| 3766 | 2015.11.18 10:00 | buy | 1257 | 0.07 | 187.552 | 0.000 | 0.000 | ||
| 3767 | 2015.11.18 10:00 | modify | 1257 | 0.07 | 187.552 | 185.852 | 197.352 | ||
| 3768 | 2015.11.18 11:00 | close | 1257 | 0.07 | 187.395 | 185.852 | 197.352 | -7.03 | 13691.44 |
| 3769 | 2015.11.18 12:00 | buy | 1258 | 0.07 | 187.781 | 0.000 | 0.000 | ||
| 3770 | 2015.11.18 12:00 | modify | 1258 | 0.07 | 187.781 | 186.081 | 197.581 | ||
| 3771 | 2015.11.18 22:00 | buy | 1259 | 0.07 | 188.200 | 0.000 | 0.000 | ||
| 3772 | 2015.11.18 22:00 | modify | 1259 | 0.07 | 188.200 | 186.900 | 190.000 | ||
| 3773 | 2015.11.18 23:00 | close | 1256 | 0.07 | 188.229 | 185.392 | 195.592 | 37.47 | 13728.91 |
| 3774 | 2015.11.18 23:00 | close | 1259 | 0.07 | 188.229 | 186.900 | 190.000 | 1.30 | 13730.21 |
| 3775 | 2015.11.18 23:00 | close | 1255 | 0.07 | 188.259 | 188.775 | 185.675 | -35.10 | 13695.11 |
| 3776 | 2015.11.19 11:00 | close | 1258 | 0.07 | 188.015 | 186.081 | 197.581 | 12.09 | 13707.20 |
| 3777 | 2015.11.19 12:00 | buy | 1260 | 0.07 | 187.957 | 0.000 | 0.000 | ||
| 3778 | 2015.11.19 12:00 | modify | 1260 | 0.07 | 187.957 | 185.957 | 196.157 | ||
| 3779 | 2015.11.19 23:00 | close | 1260 | 0.07 | 187.820 | 185.957 | 196.157 | -6.13 | 13701.07 |
| 3780 | 2015.11.20 11:00 | close | 1249 | 0.07 | 187.480 | 186.664 | 191.214 | 24.08 | 13725.15 |
| 3781 | 2015.11.20 14:00 | sell | 1261 | 0.07 | 187.582 | 0.000 | 0.000 | ||
| 3782 | 2015.11.20 14:00 | modify | 1261 | 0.07 | 187.582 | 187.932 | 183.382 | ||
| 3783 | 2015.11.23 06:00 | sell | 1262 | 0.07 | 186.823 | 0.000 | 0.000 | ||
| 3784 | 2015.11.23 06:00 | modify | 1262 | 0.07 | 186.823 | 188.123 | 185.023 | ||
| 3785 | 2015.11.23 23:00 | close | 1262 | 0.07 | 185.734 | 188.123 | 185.023 | 48.75 | 13773.90 |
| 3786 | 2015.11.24 03:00 | sell | 1263 | 0.07 | 185.808 | 0.000 | 0.000 | ||
| 3787 | 2015.11.24 03:00 | modify | 1263 | 0.07 | 185.808 | 187.108 | 184.008 | ||
| 3788 | 2015.11.24 23:00 | close | 1263 | 0.07 | 184.712 | 187.108 | 184.008 | 49.07 | 13822.97 |
| 3789 | 2015.11.25 16:00 | sell | 1264 | 0.07 | 185.720 | 0.000 | 0.000 | ||
| 3790 | 2015.11.25 16:00 | modify | 1264 | 0.07 | 185.720 | 187.720 | 177.520 | ||
| 3791 | 2015.11.25 19:00 | buy | 1265 | 0.07 | 185.385 | 0.000 | 0.000 | ||
| 3792 | 2015.11.25 19:00 | modify | 1265 | 0.07 | 185.385 | 185.035 | 189.585 | ||
| 3793 | 2015.11.25 20:00 | close | 1265 | 0.07 | 185.394 | 185.035 | 189.585 | 0.40 | 13823.37 |
| 3794 | 2015.11.25 23:00 | close | 1264 | 0.07 | 185.608 | 187.720 | 177.520 | 5.02 | 13828.39 |
| 3795 | 2015.11.26 11:00 | sell | 1266 | 0.07 | 184.835 | 0.000 | 0.000 | ||
| 3796 | 2015.11.26 11:00 | modify | 1266 | 0.07 | 184.835 | 186.535 | 175.035 | ||
| 3797 | 2015.11.26 16:00 | close | 1266 | 0.07 | 185.245 | 186.535 | 175.035 | -18.35 | 13810.04 |
| 3798 | 2015.11.26 21:00 | sell | 1267 | 0.07 | 185.025 | 0.000 | 0.000 | ||
| 3799 | 2015.11.26 21:00 | modify | 1267 | 0.07 | 185.025 | 186.325 | 183.225 | ||
| 3800 | 2015.11.26 23:00 | close | 1267 | 0.07 | 185.096 | 186.325 | 183.225 | -3.18 | 13806.86 |
| 3801 | 2015.11.27 09:00 | sell | 1268 | 0.07 | 184.688 | 0.000 | 0.000 | ||
| 3802 | 2015.11.27 09:00 | modify | 1268 | 0.07 | 184.688 | 186.388 | 174.888 | ||
| 3803 | 2015.11.27 12:00 | sell | 1269 | 0.07 | 184.320 | 0.000 | 0.000 | ||
| 3804 | 2015.11.27 12:00 | modify | 1269 | 0.07 | 184.320 | 185.620 | 182.520 | ||
| 3805 | 2015.11.27 17:00 | sell | 1270 | 0.07 | 184.733 | 0.000 | 0.000 | ||
| 3806 | 2015.11.27 17:00 | modify | 1270 | 0.07 | 184.733 | 186.733 | 176.533 | ||
| 3807 | 2015.11.27 18:00 | close | 1268 | 0.07 | 184.816 | 186.388 | 174.888 | -5.73 | 13801.13 |
| 3808 | 2015.11.27 21:00 | sell | 1271 | 0.07 | 184.718 | 0.000 | 0.000 | ||
| 3809 | 2015.11.27 21:00 | modify | 1271 | 0.07 | 184.718 | 186.418 | 174.918 | ||
| 3810 | 2015.11.27 22:00 | close | 1271 | 0.07 | 184.798 | 186.418 | 174.918 | -3.58 | 13797.55 |
| 3811 | 2015.11.27 23:00 | close | 1270 | 0.07 | 184.794 | 186.733 | 176.533 | -2.73 | 13794.82 |
| 3812 | 2015.11.27 23:00 | close | 1269 | 0.07 | 184.794 | 185.620 | 182.520 | -21.22 | 13773.60 |
| 3813 | 2015.11.30 04:00 | sell | 1272 | 0.07 | 184.417 | 0.000 | 0.000 | ||
| 3814 | 2015.11.30 04:00 | modify | 1272 | 0.07 | 184.417 | 185.717 | 182.617 | ||
| 3815 | 2015.11.30 11:00 | sell | 1273 | 0.07 | 184.632 | 0.000 | 0.000 | ||
| 3816 | 2015.11.30 11:00 | modify | 1273 | 0.07 | 184.632 | 186.332 | 174.832 | ||
| 3817 | 2015.11.30 12:00 | close | 1273 | 0.07 | 184.760 | 186.332 | 174.832 | -5.73 | 13767.87 |
| 3818 | 2015.11.30 12:00 | sell | 1274 | 0.07 | 184.730 | 0.000 | 0.000 | ||
| 3819 | 2015.11.30 12:00 | modify | 1274 | 0.07 | 184.730 | 186.730 | 176.530 | ||
| 3820 | 2015.11.30 18:00 | buy | 1275 | 0.07 | 185.599 | 0.000 | 0.000 | ||
| 3821 | 2015.11.30 18:00 | modify | 1275 | 0.07 | 185.599 | 184.299 | 187.399 | ||
| 3822 | 2015.11.30 18:00 | close | 1261 | 0.07 | 185.599 | 187.932 | 183.382 | 72.59 | 13840.46 |
| 3823 | 2015.11.30 23:00 | close | 1274 | 0.07 | 185.440 | 186.730 | 176.530 | -31.78 | 13808.68 |
| 3824 | 2015.11.30 23:00 | close | 1275 | 0.07 | 185.410 | 184.299 | 187.399 | -8.46 | 13800.22 |
| 3825 | 2015.11.30 23:00 | close | 1272 | 0.07 | 185.440 | 185.717 | 182.617 | -45.79 | 13754.43 |
| 3826 | 2015.12.01 07:00 | buy | 1276 | 0.07 | 185.450 | 0.000 | 0.000 | ||
| 3827 | 2015.12.01 07:00 | modify | 1276 | 0.07 | 185.450 | 184.150 | 187.250 | ||
| 3828 | 2015.12.01 18:00 | sell | 1277 | 0.07 | 184.956 | 0.000 | 0.000 | ||
| 3829 | 2015.12.01 18:00 | modify | 1277 | 0.07 | 184.956 | 186.256 | 183.156 | ||
| 3830 | 2015.12.01 23:00 | close | 1277 | 0.07 | 185.319 | 186.256 | 183.156 | -16.26 | 13738.17 |
| 3831 | 2015.12.01 23:00 | close | 1276 | 0.07 | 185.289 | 184.150 | 187.250 | -7.21 | 13730.96 |
| 3832 | 2015.12.02 03:00 | sell | 1278 | 0.07 | 185.188 | 0.000 | 0.000 | ||
| 3833 | 2015.12.02 03:00 | modify | 1278 | 0.07 | 185.188 | 186.488 | 183.388 | ||
| 3834 | 2015.12.02 14:00 | sell | 1279 | 0.07 | 185.078 | 0.000 | 0.000 | ||
| 3835 | 2015.12.02 14:00 | modify | 1279 | 0.07 | 185.078 | 185.428 | 180.878 | ||
| 3836 | 2015.12.02 16:00 | buy | 1280 | 0.07 | 185.011 | 0.000 | 0.000 | ||
| 3837 | 2015.12.02 16:00 | modify | 1280 | 0.07 | 185.011 | 183.011 | 193.211 | ||
| 3838 | 2015.12.02 17:00 | sell | 1281 | 0.07 | 184.727 | 0.000 | 0.000 | ||
| 3839 | 2015.12.02 17:00 | modify | 1281 | 0.07 | 184.727 | 186.427 | 174.927 | ||
| 3840 | 2015.12.02 23:00 | close | 1280 | 0.07 | 184.138 | 183.011 | 193.211 | -39.08 | 13691.88 |
| 3841 | 2015.12.02 23:00 | close | 1278 | 0.07 | 184.168 | 186.488 | 183.388 | 45.66 | 13737.54 |
| 3842 | 2015.12.03 09:00 | close | 1281 | 0.07 | 184.394 | 186.427 | 174.927 | 8.83 | 13746.37 |
| 3843 | 2015.12.03 10:00 | sell | 1282 | 0.07 | 184.266 | 0.000 | 0.000 | ||
| 3844 | 2015.12.03 10:00 | modify | 1282 | 0.07 | 184.266 | 185.566 | 182.466 | ||
| 3845 | 2015.12.03 15:00 | buy | 1283 | 0.07 | 184.544 | 0.000 | 0.000 | ||
| 3846 | 2015.12.03 15:00 | modify | 1283 | 0.07 | 184.544 | 183.244 | 186.344 | ||
| 3847 | 2015.12.03 16:00 | close | 1279 | 0.07 | 185.238 | 185.428 | 180.878 | -13.23 | 13733.15 |
| 3848 | 2015.12.03 16:43 | s/l | 1282 | 0.07 | 185.566 | 185.566 | 182.466 | -58.19 | 13674.96 |
| 3849 | 2015.12.03 17:00 | sell | 1284 | 0.07 | 185.376 | 0.000 | 0.000 | ||
| 3850 | 2015.12.03 17:00 | modify | 1284 | 0.07 | 185.376 | 187.376 | 177.176 | ||
| 3851 | 2015.12.03 23:00 | close | 1284 | 0.07 | 185.606 | 187.376 | 177.176 | -10.29 | 13664.67 |
| 3852 | 2015.12.03 23:00 | close | 1283 | 0.07 | 185.576 | 183.244 | 186.344 | 46.21 | 13710.88 |
| 3853 | 2015.12.04 06:00 | buy | 1285 | 0.07 | 185.459 | 0.000 | 0.000 | ||
| 3854 | 2015.12.04 06:00 | modify | 1285 | 0.07 | 185.459 | 184.159 | 187.259 | ||
| 3855 | 2015.12.04 23:00 | close | 1285 | 0.07 | 186.074 | 184.159 | 187.259 | 27.54 | 13738.42 |
| 3856 | 2015.12.07 17:00 | sell | 1286 | 0.07 | 185.914 | 0.000 | 0.000 | ||
| 3857 | 2015.12.07 17:00 | modify | 1286 | 0.07 | 185.914 | 187.214 | 184.114 | ||
| 3858 | 2015.12.07 23:00 | close | 1286 | 0.07 | 185.664 | 187.214 | 184.114 | 11.19 | 13749.61 |
| 3859 | 2015.12.08 05:00 | buy | 1287 | 0.07 | 185.364 | 0.000 | 0.000 | ||
| 3860 | 2015.12.08 05:00 | modify | 1287 | 0.07 | 185.364 | 183.364 | 193.564 | ||
| 3861 | 2015.12.08 11:00 | sell | 1288 | 0.07 | 184.856 | 0.000 | 0.000 | ||
| 3862 | 2015.12.08 11:00 | modify | 1288 | 0.07 | 184.856 | 186.156 | 183.056 | ||
| 3863 | 2015.12.08 23:00 | close | 1287 | 0.07 | 184.597 | 183.364 | 193.564 | -34.34 | 13715.27 |
| 3864 | 2015.12.08 23:00 | close | 1288 | 0.07 | 184.627 | 186.156 | 183.056 | 10.25 | 13725.52 |
| 3865 | 2015.12.09 11:00 | buy | 1289 | 0.07 | 184.622 | 0.000 | 0.000 | ||
| 3866 | 2015.12.09 11:00 | modify | 1289 | 0.07 | 184.622 | 183.322 | 186.422 | ||
| 3867 | 2015.12.09 20:00 | sell | 1290 | 0.07 | 184.127 | 0.000 | 0.000 | ||
| 3868 | 2015.12.09 20:00 | modify | 1290 | 0.07 | 184.127 | 185.827 | 174.327 | ||
| 3869 | 2015.12.09 23:00 | close | 1289 | 0.07 | 184.298 | 183.322 | 186.422 | -14.51 | 13711.01 |
| 3870 | 2015.12.10 01:00 | close | 1290 | 0.07 | 184.675 | 185.827 | 174.327 | -30.61 | 13680.40 |
| 3871 | 2015.12.10 03:00 | sell | 1291 | 0.07 | 184.459 | 0.000 | 0.000 | ||
| 3872 | 2015.12.10 03:00 | modify | 1291 | 0.07 | 184.459 | 186.159 | 174.659 | ||
| 3873 | 2015.12.10 03:00 | sell | 1292 | 0.07 | 184.459 | 0.000 | 0.000 | ||
| 3874 | 2015.12.10 03:00 | modify | 1292 | 0.07 | 184.459 | 184.809 | 180.259 | ||
| 3875 | 2015.12.10 06:00 | close | 1291 | 0.07 | 184.571 | 186.159 | 174.659 | -5.01 | 13675.39 |
| 3876 | 2015.12.10 09:21 | s/l | 1292 | 0.07 | 184.809 | 184.809 | 180.259 | -15.66 | 13659.73 |
| 3877 | 2015.12.10 14:00 | sell | 1293 | 0.07 | 184.247 | 0.000 | 0.000 | ||
| 3878 | 2015.12.10 14:00 | modify | 1293 | 0.07 | 184.247 | 185.947 | 174.447 | ||
| 3879 | 2015.12.10 14:00 | sell | 1294 | 0.07 | 184.247 | 0.000 | 0.000 | ||
| 3880 | 2015.12.10 14:00 | modify | 1294 | 0.07 | 184.247 | 184.597 | 180.047 | ||
| 3881 | 2015.12.11 01:00 | close | 1293 | 0.07 | 184.408 | 185.947 | 174.447 | -9.23 | 13650.49 |
| 3882 | 2015.12.11 02:04 | s/l | 1294 | 0.07 | 184.597 | 184.597 | 180.047 | -17.69 | 13632.80 |
| 3883 | 2015.12.11 03:00 | sell | 1295 | 0.07 | 184.775 | 0.000 | 0.000 | ||
| 3884 | 2015.12.11 03:00 | modify | 1295 | 0.07 | 184.775 | 186.775 | 176.575 | ||
| 3885 | 2015.12.11 03:00 | buy | 1296 | 0.07 | 184.805 | 0.000 | 0.000 | ||
| 3886 | 2015.12.11 03:00 | modify | 1296 | 0.07 | 184.805 | 184.455 | 189.005 | ||
| 3887 | 2015.12.11 05:00 | close | 1296 | 0.07 | 184.781 | 184.455 | 189.005 | -1.07 | 13631.73 |
| 3888 | 2015.12.11 10:00 | buy | 1297 | 0.07 | 184.756 | 0.000 | 0.000 | ||
| 3889 | 2015.12.11 10:00 | modify | 1297 | 0.07 | 184.756 | 184.406 | 188.956 | ||
| 3890 | 2015.12.11 12:00 | close | 1297 | 0.07 | 184.561 | 184.406 | 188.956 | -8.73 | 13623.00 |
| 3891 | 2015.12.11 14:00 | sell | 1298 | 0.07 | 183.908 | 0.000 | 0.000 | ||
| 3892 | 2015.12.11 14:00 | modify | 1298 | 0.07 | 183.908 | 185.608 | 174.108 | ||
| 3893 | 2015.12.11 18:00 | sell | 1299 | 0.07 | 184.029 | 0.000 | 0.000 | ||
| 3894 | 2015.12.11 18:00 | modify | 1299 | 0.07 | 184.029 | 185.329 | 182.229 | ||
| 3895 | 2015.12.11 23:00 | close | 1295 | 0.07 | 184.063 | 186.775 | 176.575 | 31.87 | 13654.87 |
| 3896 | 2015.12.11 23:00 | close | 1299 | 0.07 | 184.063 | 185.329 | 182.229 | -1.52 | 13653.35 |
| 3897 | 2015.12.14 06:00 | close | 1298 | 0.07 | 184.072 | 185.608 | 174.108 | -9.36 | 13643.99 |
| 3898 | 2015.12.14 10:00 | sell | 1300 | 0.07 | 184.008 | 0.000 | 0.000 | ||
| 3899 | 2015.12.14 10:00 | modify | 1300 | 0.07 | 184.008 | 184.358 | 179.808 | ||
| 3900 | 2015.12.14 11:00 | sell | 1301 | 0.07 | 183.621 | 0.000 | 0.000 | ||
| 3901 | 2015.12.14 11:00 | modify | 1301 | 0.07 | 183.621 | 185.321 | 173.821 | ||
| 3902 | 2015.12.14 11:00 | sell | 1302 | 0.07 | 183.621 | 0.000 | 0.000 | ||
| 3903 | 2015.12.14 11:00 | modify | 1302 | 0.07 | 183.621 | 184.921 | 181.821 | ||
| 3904 | 2015.12.14 23:00 | close | 1301 | 0.07 | 183.189 | 185.321 | 173.821 | 19.34 | 13663.33 |
| 3905 | 2015.12.14 23:00 | close | 1302 | 0.07 | 183.189 | 184.921 | 181.821 | 19.34 | 13682.67 |
| 3906 | 2015.12.15 04:00 | sell | 1303 | 0.07 | 183.364 | 0.000 | 0.000 | ||
| 3907 | 2015.12.15 04:00 | modify | 1303 | 0.07 | 183.364 | 185.064 | 173.564 | ||
| 3908 | 2015.12.15 05:00 | close | 1303 | 0.07 | 183.542 | 185.064 | 173.564 | -7.96 | 13674.71 |
| 3909 | 2015.12.15 13:00 | sell | 1304 | 0.07 | 183.225 | 0.000 | 0.000 | ||
| 3910 | 2015.12.15 13:00 | modify | 1304 | 0.07 | 183.225 | 185.225 | 175.025 | ||
| 3911 | 2015.12.15 18:00 | sell | 1305 | 0.07 | 183.165 | 0.000 | 0.000 | ||
| 3912 | 2015.12.15 18:00 | modify | 1305 | 0.07 | 183.165 | 184.865 | 173.365 | ||
| 3913 | 2015.12.15 23:00 | close | 1304 | 0.07 | 182.993 | 185.225 | 175.025 | 10.38 | 13685.09 |
| 3914 | 2015.12.16 04:00 | sell | 1306 | 0.07 | 183.122 | 0.000 | 0.000 | ||
| 3915 | 2015.12.16 04:00 | modify | 1306 | 0.07 | 183.122 | 185.122 | 174.922 | ||
| 3916 | 2015.12.16 05:00 | close | 1305 | 0.07 | 183.260 | 184.865 | 173.365 | -6.27 | 13678.82 |
| 3917 | 2015.12.16 10:00 | buy | 1307 | 0.07 | 183.532 | 0.000 | 0.000 | ||
| 3918 | 2015.12.16 10:00 | modify | 1307 | 0.07 | 183.532 | 183.182 | 187.732 | ||
| 3919 | 2015.12.16 10:37 | s/l | 1307 | 0.07 | 183.182 | 183.182 | 187.732 | -15.68 | 13663.14 |
| 3920 | 2015.12.16 15:00 | sell | 1308 | 0.07 | 182.674 | 0.000 | 0.000 | ||
| 3921 | 2015.12.16 15:00 | modify | 1308 | 0.07 | 182.674 | 184.374 | 172.874 | ||
| 3922 | 2015.12.16 22:00 | close | 1308 | 0.07 | 183.472 | 184.374 | 172.874 | -35.72 | 13627.42 |
| 3923 | 2015.12.16 23:00 | close | 1306 | 0.07 | 183.324 | 185.122 | 174.922 | -9.04 | 13618.38 |
| 3924 | 2015.12.17 13:00 | sell | 1309 | 0.07 | 182.740 | 0.000 | 0.000 | ||
| 3925 | 2015.12.17 13:00 | modify | 1309 | 0.07 | 182.740 | 184.440 | 172.940 | ||
| 3926 | 2015.12.17 13:00 | sell | 1310 | 0.07 | 182.740 | 0.000 | 0.000 | ||
| 3927 | 2015.12.17 13:00 | modify | 1310 | 0.07 | 182.740 | 184.040 | 180.940 | ||
| 3928 | 2015.12.17 17:00 | close | 1309 | 0.07 | 183.023 | 184.440 | 172.940 | -12.67 | 13605.71 |
| 3929 | 2015.12.17 18:00 | sell | 1311 | 0.07 | 182.574 | 0.000 | 0.000 | ||
| 3930 | 2015.12.17 18:00 | modify | 1311 | 0.07 | 182.574 | 184.274 | 172.774 | ||
| 3931 | 2015.12.17 22:00 | close | 1311 | 0.07 | 182.918 | 184.274 | 172.774 | -15.40 | 13590.31 |
| 3932 | 2015.12.17 23:00 | close | 1310 | 0.07 | 182.847 | 184.040 | 180.940 | -4.79 | 13585.52 |
| 3933 | 2015.12.18 03:00 | sell | 1312 | 0.07 | 182.530 | 0.000 | 0.000 | ||
| 3934 | 2015.12.18 03:00 | modify | 1312 | 0.07 | 182.530 | 184.230 | 172.730 | ||
| 3935 | 2015.12.18 03:00 | sell | 1313 | 0.07 | 182.530 | 0.000 | 0.000 | ||
| 3936 | 2015.12.18 03:00 | modify | 1313 | 0.07 | 182.530 | 183.830 | 180.730 | ||
| 3937 | 2015.12.18 05:52 | s/l | 1313 | 0.07 | 183.830 | 183.830 | 180.730 | -58.20 | 13527.32 |
| 3938 | 2015.12.18 06:00 | close | 1312 | 0.07 | 183.355 | 184.230 | 172.730 | -36.93 | 13490.39 |
| 3939 | 2015.12.18 07:00 | sell | 1314 | 0.07 | 182.413 | 0.000 | 0.000 | ||
| 3940 | 2015.12.18 07:00 | modify | 1314 | 0.07 | 182.413 | 184.113 | 172.613 | ||
| 3941 | 2015.12.18 07:00 | sell | 1315 | 0.07 | 182.413 | 0.000 | 0.000 | ||
| 3942 | 2015.12.18 07:00 | modify | 1315 | 0.07 | 182.413 | 183.713 | 180.613 | ||
| 3943 | 2015.12.18 23:00 | close | 1315 | 0.07 | 180.910 | 183.713 | 180.613 | 67.28 | 13557.67 |
| 3944 | 2015.12.21 07:00 | close | 1314 | 0.07 | 180.991 | 184.113 | 172.613 | 61.64 | 13619.30 |
| 3945 | 2015.12.22 08:00 | sell | 1316 | 0.07 | 180.433 | 0.000 | 0.000 | ||
| 3946 | 2015.12.22 08:00 | modify | 1316 | 0.07 | 180.433 | 181.733 | 178.633 | ||
| 3947 | 2015.12.22 14:20 | t/p | 1300 | 0.07 | 179.808 | 184.358 | 179.808 | 171.85 | 13791.15 |
| 3948 | 2015.12.22 23:00 | close | 1316 | 0.07 | 179.302 | 181.733 | 178.633 | 50.63 | 13841.78 |
| 3949 | 2015.12.23 08:00 | sell | 1317 | 0.07 | 179.658 | 0.000 | 0.000 | ||
| 3950 | 2015.12.23 08:00 | modify | 1317 | 0.07 | 179.658 | 181.658 | 171.458 | ||
| 3951 | 2015.12.23 23:00 | close | 1317 | 0.07 | 179.820 | 181.658 | 171.458 | -7.25 | 13834.53 |
| 3952 | 2015.12.24 08:00 | sell | 1318 | 0.07 | 179.289 | 0.000 | 0.000 | ||
| 3953 | 2015.12.24 08:00 | modify | 1318 | 0.07 | 179.289 | 180.989 | 169.489 | ||
| 3954 | 2015.12.24 11:00 | sell | 1319 | 0.07 | 179.025 | 0.000 | 0.000 | ||
| 3955 | 2015.12.24 11:00 | modify | 1319 | 0.07 | 179.025 | 180.325 | 177.225 | ||
| 3956 | 2015.12.24 14:00 | close | 1318 | 0.07 | 179.606 | 180.989 | 169.489 | -14.19 | 13820.34 |
| 3957 | 2015.12.24 16:00 | sell | 1320 | 0.07 | 179.488 | 0.000 | 0.000 | ||
| 3958 | 2015.12.24 16:00 | modify | 1320 | 0.07 | 179.488 | 181.488 | 171.288 | ||
| 3959 | 2015.12.24 22:00 | sell | 1321 | 0.07 | 179.404 | 0.000 | 0.000 | ||
| 3960 | 2015.12.24 22:00 | modify | 1321 | 0.07 | 179.404 | 179.754 | 175.204 | ||
| 3961 | 2015.12.24 23:00 | close | 1320 | 0.07 | 179.440 | 181.488 | 171.288 | 2.15 | 13822.49 |
| 3962 | 2015.12.24 23:00 | close | 1319 | 0.07 | 179.440 | 180.325 | 177.225 | -18.58 | 13803.91 |
| 3963 | 2015.12.25 03:00 | sell | 1322 | 0.07 | 179.507 | 0.000 | 0.000 | ||
| 3964 | 2015.12.25 03:00 | modify | 1322 | 0.07 | 179.507 | 181.507 | 171.307 | ||
| 3965 | 2015.12.25 09:15 | s/l | 1321 | 0.07 | 179.754 | 179.754 | 175.204 | -17.69 | 13786.22 |
| 3966 | 2015.12.28 17:00 | sell | 1323 | 0.07 | 179.337 | 0.000 | 0.000 | ||
| 3967 | 2015.12.28 17:00 | modify | 1323 | 0.07 | 179.337 | 179.687 | 175.137 | ||
| 3968 | 2015.12.28 19:00 | sell | 1324 | 0.07 | 179.033 | 0.000 | 0.000 | ||
| 3969 | 2015.12.28 19:00 | modify | 1324 | 0.07 | 179.033 | 180.733 | 169.233 | ||
| 3970 | 2015.12.28 19:00 | sell | 1325 | 0.07 | 179.033 | 0.000 | 0.000 | ||
| 3971 | 2015.12.28 19:00 | modify | 1325 | 0.07 | 179.033 | 180.333 | 177.233 | ||
| 3972 | 2015.12.28 23:00 | close | 1322 | 0.07 | 179.079 | 181.507 | 171.307 | 17.14 | 13803.36 |
| 3973 | 2015.12.28 23:00 | close | 1325 | 0.07 | 179.079 | 180.333 | 177.233 | -2.06 | 13801.30 |
| 3974 | 2015.12.29 04:00 | close | 1324 | 0.07 | 179.334 | 180.733 | 169.233 | -15.49 | 13785.80 |
| 3975 | 2015.12.29 04:00 | sell | 1326 | 0.07 | 179.304 | 0.000 | 0.000 | ||
| 3976 | 2015.12.29 04:00 | modify | 1326 | 0.07 | 179.304 | 181.304 | 171.104 | ||
| 3977 | 2015.12.29 13:00 | sell | 1327 | 0.07 | 178.771 | 0.000 | 0.000 | ||
| 3978 | 2015.12.29 13:00 | modify | 1327 | 0.07 | 178.771 | 180.471 | 168.971 | ||
| 3979 | 2015.12.29 13:00 | sell | 1328 | 0.07 | 178.771 | 0.000 | 0.000 | ||
| 3980 | 2015.12.29 13:00 | modify | 1328 | 0.07 | 178.771 | 180.071 | 176.971 | ||
| 3981 | 2015.12.29 23:00 | close | 1326 | 0.07 | 178.596 | 181.304 | 171.104 | 31.69 | 13817.49 |
| 3982 | 2015.12.29 23:00 | close | 1328 | 0.07 | 178.596 | 180.071 | 176.971 | 7.83 | 13825.32 |
| 3983 | 2015.12.30 02:00 | close | 1327 | 0.07 | 178.654 | 180.471 | 168.971 | 3.22 | 13828.54 |
| 3984 | 2015.12.30 12:00 | sell | 1329 | 0.07 | 178.750 | 0.000 | 0.000 | ||
| 3985 | 2015.12.30 12:00 | modify | 1329 | 0.07 | 178.750 | 180.750 | 170.550 | ||
| 3986 | 2015.12.30 12:00 | buy | 1330 | 0.07 | 178.780 | 0.000 | 0.000 | ||
| 3987 | 2015.12.30 12:00 | modify | 1330 | 0.07 | 178.780 | 177.480 | 180.580 | ||
| 3988 | 2015.12.30 23:00 | close | 1329 | 0.07 | 178.618 | 180.750 | 170.550 | 5.91 | 13834.45 |
| 3989 | 2015.12.30 23:00 | close | 1330 | 0.07 | 178.588 | 177.480 | 180.580 | -8.60 | 13825.85 |
| 3990 | 2015.12.31 05:00 | sell | 1331 | 0.07 | 178.476 | 0.000 | 0.000 | ||
| 3991 | 2015.12.31 05:00 | modify | 1331 | 0.07 | 178.476 | 180.176 | 168.676 | ||
| 3992 | 2015.12.31 15:00 | close | 1331 | 0.07 | 178.516 | 180.176 | 168.676 | -1.79 | 13824.06 |
| 3993 | 2015.12.31 17:00 | sell | 1332 | 0.07 | 178.004 | 0.000 | 0.000 | ||
| 3994 | 2015.12.31 17:00 | modify | 1332 | 0.07 | 178.004 | 179.704 | 168.204 | ||
| 3995 | 2015.12.31 17:00 | sell | 1333 | 0.07 | 178.004 | 0.000 | 0.000 | ||
| 3996 | 2015.12.31 17:00 | modify | 1333 | 0.07 | 178.004 | 179.304 | 176.204 | ||
| 3997 | 2015.12.31 23:00 | close | 1333 | 0.07 | 177.213 | 179.304 | 176.204 | 35.41 | 13859.47 |
| 3998 | 2016.01.04 10:18 | t/p | 1323 | 0.07 | 175.137 | 179.687 | 175.137 | 173.86 | 14033.33 |
| 3999 | 2016.01.04 13:00 | sell | 1334 | 0.07 | 175.984 | 0.000 | 0.000 | ||
| 4000 | 2016.01.04 13:00 | modify | 1334 | 0.07 | 175.984 | 177.984 | 167.784 | ||
| 4001 | 2016.01.04 23:00 | close | 1332 | 0.07 | 175.857 | 179.704 | 168.204 | 92.06 | 14125.40 |
| 4002 | 2016.01.04 23:00 | close | 1334 | 0.07 | 175.857 | 177.984 | 167.784 | 5.68 | 14131.08 |
| 4003 | 2016.01.05 05:00 | sell | 1335 | 0.07 | 176.013 | 0.000 | 0.000 | ||
| 4004 | 2016.01.05 05:00 | modify | 1335 | 0.07 | 176.013 | 178.013 | 167.813 | ||
| 4005 | 2016.01.05 14:00 | sell | 1336 | 0.07 | 174.479 | 0.000 | 0.000 | ||
| 4006 | 2016.01.05 14:00 | modify | 1336 | 0.07 | 174.479 | 175.779 | 172.679 | ||
| 4007 | 2016.01.05 23:00 | close | 1335 | 0.07 | 174.640 | 178.013 | 167.813 | 61.46 | 14192.54 |
| 4008 | 2016.01.05 23:00 | close | 1336 | 0.07 | 174.640 | 175.779 | 172.679 | -7.21 | 14185.33 |
| 4009 | 2016.01.06 03:00 | sell | 1337 | 0.07 | 174.648 | 0.000 | 0.000 | ||
| 4010 | 2016.01.06 03:00 | modify | 1337 | 0.07 | 174.648 | 175.948 | 172.848 | ||
| 4011 | 2016.01.06 23:00 | close | 1337 | 0.07 | 173.359 | 175.948 | 172.848 | 57.71 | 14243.04 |
| 4012 | 2016.01.07 17:00 | sell | 1338 | 0.07 | 172.289 | 0.000 | 0.000 | ||
| 4013 | 2016.01.07 17:00 | modify | 1338 | 0.07 | 172.289 | 174.289 | 164.089 | ||
| 4014 | 2016.01.07 23:00 | close | 1338 | 0.07 | 171.918 | 174.289 | 164.089 | 16.61 | 14259.65 |
| 4015 | 2016.01.08 09:00 | buy | 1339 | 0.07 | 173.059 | 0.000 | 0.000 | ||
| 4016 | 2016.01.08 09:00 | modify | 1339 | 0.07 | 173.059 | 172.709 | 177.259 | ||
| 4017 | 2016.01.08 10:00 | close | 1339 | 0.07 | 172.909 | 172.709 | 177.259 | -6.71 | 14252.94 |
| 4018 | 2016.01.11 04:00 | sell | 1340 | 0.07 | 170.255 | 0.000 | 0.000 | ||
| 4019 | 2016.01.11 04:00 | modify | 1340 | 0.07 | 170.255 | 172.255 | 162.055 | ||
| 4020 | 2016.01.11 09:00 | sell | 1341 | 0.07 | 170.208 | 0.000 | 0.000 | ||
| 4021 | 2016.01.11 09:00 | modify | 1341 | 0.07 | 170.208 | 171.508 | 168.408 | ||
| 4022 | 2016.01.11 10:52 | s/l | 1341 | 0.07 | 171.508 | 171.508 | 168.408 | -58.20 | 14194.74 |
| 4023 | 2016.01.11 13:00 | sell | 1342 | 0.07 | 171.270 | 0.000 | 0.000 | ||
| 4024 | 2016.01.11 13:00 | modify | 1342 | 0.07 | 171.270 | 171.620 | 167.070 | ||
| 4025 | 2016.01.11 14:08 | s/l | 1342 | 0.07 | 171.620 | 171.620 | 167.070 | -15.67 | 14179.07 |
| 4026 | 2016.01.11 15:43 | s/l | 1340 | 0.07 | 172.255 | 172.255 | 162.055 | -89.54 | 14089.53 |
| 4027 | 2016.01.11 16:00 | buy | 1343 | 0.07 | 172.007 | 0.000 | 0.000 | ||
| 4028 | 2016.01.11 16:00 | modify | 1343 | 0.07 | 172.007 | 171.657 | 176.207 | ||
| 4029 | 2016.01.11 16:42 | s/l | 1343 | 0.07 | 171.657 | 171.657 | 176.207 | -15.67 | 14073.86 |
| 4030 | 2016.01.12 12:00 | sell | 1344 | 0.07 | 170.572 | 0.000 | 0.000 | ||
| 4031 | 2016.01.12 12:00 | modify | 1344 | 0.07 | 170.572 | 171.872 | 168.772 | ||
| 4032 | 2016.01.12 23:00 | close | 1344 | 0.07 | 169.992 | 171.872 | 168.772 | 25.97 | 14099.83 |
| 4033 | 2016.01.13 04:00 | sell | 1345 | 0.07 | 170.762 | 0.000 | 0.000 | ||
| 4034 | 2016.01.13 04:00 | modify | 1345 | 0.07 | 170.762 | 172.762 | 162.562 | ||
| 4035 | 2016.01.13 14:00 | sell | 1346 | 0.07 | 170.044 | 0.000 | 0.000 | ||
| 4036 | 2016.01.13 14:00 | modify | 1346 | 0.07 | 170.044 | 171.744 | 160.244 | ||
| 4037 | 2016.01.13 18:00 | close | 1346 | 0.07 | 170.914 | 171.744 | 160.244 | -38.95 | 14060.88 |
| 4038 | 2016.01.13 18:00 | buy | 1347 | 0.07 | 170.914 | 0.000 | 0.000 | ||
| 4039 | 2016.01.13 18:00 | modify | 1347 | 0.07 | 170.914 | 170.564 | 175.114 | ||
| 4040 | 2016.01.13 19:00 | close | 1347 | 0.07 | 170.814 | 170.564 | 175.114 | -4.47 | 14056.41 |
| 4041 | 2016.01.13 22:00 | sell | 1348 | 0.07 | 170.114 | 0.000 | 0.000 | ||
| 4042 | 2016.01.13 22:00 | modify | 1348 | 0.07 | 170.114 | 171.814 | 160.314 | ||
| 4043 | 2016.01.13 23:00 | close | 1345 | 0.07 | 169.880 | 172.762 | 162.562 | 39.48 | 14095.89 |
| 4044 | 2016.01.14 09:00 | close | 1348 | 0.07 | 169.950 | 171.814 | 160.314 | 1.27 | 14097.16 |
| 4045 | 2016.01.14 11:00 | sell | 1349 | 0.07 | 169.617 | 0.000 | 0.000 | ||
| 4046 | 2016.01.14 11:00 | modify | 1349 | 0.07 | 169.617 | 171.317 | 159.817 | ||
| 4047 | 2016.01.14 11:00 | sell | 1350 | 0.07 | 169.617 | 0.000 | 0.000 | ||
| 4048 | 2016.01.14 11:00 | modify | 1350 | 0.07 | 169.617 | 171.617 | 161.417 | ||
| 4049 | 2016.01.14 11:00 | sell | 1351 | 0.07 | 169.617 | 0.000 | 0.000 | ||
| 4050 | 2016.01.14 11:00 | modify | 1351 | 0.07 | 169.617 | 169.967 | 165.417 | ||
| 4051 | 2016.01.14 11:40 | s/l | 1351 | 0.07 | 169.967 | 169.967 | 165.417 | -15.67 | 14081.49 |
| 4052 | 2016.01.14 12:00 | sell | 1352 | 0.07 | 169.460 | 0.000 | 0.000 | ||
| 4053 | 2016.01.14 12:00 | modify | 1352 | 0.07 | 169.460 | 170.760 | 167.660 | ||
| 4054 | 2016.01.14 15:00 | close | 1349 | 0.07 | 169.665 | 171.317 | 159.817 | -2.15 | 14079.34 |
| 4055 | 2016.01.14 23:00 | close | 1350 | 0.07 | 170.168 | 171.617 | 161.417 | -24.67 | 14054.67 |
| 4056 | 2016.01.14 23:00 | close | 1352 | 0.07 | 170.168 | 170.760 | 167.660 | -31.70 | 14022.97 |
| 4057 | 2016.01.15 06:00 | sell | 1353 | 0.07 | 169.775 | 0.000 | 0.000 | ||
| 4058 | 2016.01.15 06:00 | modify | 1353 | 0.07 | 169.775 | 170.125 | 165.575 | ||
| 4059 | 2016.01.15 09:00 | sell | 1354 | 0.07 | 169.539 | 0.000 | 0.000 | ||
| 4060 | 2016.01.15 09:00 | modify | 1354 | 0.07 | 169.539 | 171.239 | 159.739 | ||
| 4061 | 2016.01.18 05:00 | close | 1354 | 0.07 | 167.401 | 171.239 | 159.739 | 93.69 | 14116.66 |
| 4062 | 2016.01.18 12:00 | sell | 1355 | 0.07 | 167.682 | 0.000 | 0.000 | ||
| 4063 | 2016.01.18 12:00 | modify | 1355 | 0.07 | 167.682 | 169.682 | 159.482 | ||
| 4064 | 2016.01.18 23:00 | close | 1355 | 0.07 | 167.153 | 169.682 | 159.482 | 23.68 | 14140.34 |
| 4065 | 2016.01.19 13:00 | close | 1353 | 0.07 | 168.892 | 170.125 | 165.575 | 35.48 | 14175.82 |
| 4066 | 2016.01.19 17:00 | sell | 1356 | 0.07 | 166.653 | 0.000 | 0.000 | ||
| 4067 | 2016.01.19 17:00 | modify | 1356 | 0.07 | 166.653 | 167.003 | 162.453 | ||
| 4068 | 2016.01.20 04:00 | sell | 1357 | 0.07 | 165.913 | 0.000 | 0.000 | ||
| 4069 | 2016.01.20 04:00 | modify | 1357 | 0.07 | 165.913 | 167.213 | 164.113 | ||
| 4070 | 2016.01.20 10:54 | t/p | 1357 | 0.07 | 164.113 | 167.213 | 164.113 | 80.58 | 14256.40 |
| 4071 | 2016.01.20 16:00 | sell | 1358 | 0.07 | 165.614 | 0.000 | 0.000 | ||
| 4072 | 2016.01.20 16:00 | modify | 1358 | 0.07 | 165.614 | 167.614 | 157.414 | ||
| 4073 | 2016.01.20 23:00 | close | 1358 | 0.07 | 165.641 | 167.614 | 157.414 | -1.21 | 14255.19 |
| 4074 | 2016.01.21 18:56 | s/l | 1356 | 0.07 | 167.003 | 167.003 | 162.453 | -23.76 | 14231.43 |
| 4075 | 2016.01.21 19:00 | buy | 1359 | 0.07 | 166.998 | 0.000 | 0.000 | ||
| 4076 | 2016.01.21 19:00 | modify | 1359 | 0.07 | 166.998 | 166.648 | 171.198 | ||
| 4077 | 2016.01.21 21:25 | s/l | 1359 | 0.07 | 166.648 | 166.648 | 171.198 | -15.67 | 14215.76 |
| 4078 | 2016.01.22 09:00 | buy | 1360 | 0.07 | 168.101 | 0.000 | 0.000 | ||
| 4079 | 2016.01.22 09:00 | modify | 1360 | 0.07 | 168.101 | 166.801 | 169.901 | ||
| 4080 | 2016.01.22 16:59 | t/p | 1360 | 0.07 | 169.901 | 166.801 | 169.901 | 80.59 | 14296.35 |
| 4081 | 2016.01.25 11:00 | sell | 1361 | 0.07 | 168.815 | 0.000 | 0.000 | ||
| 4082 | 2016.01.25 11:00 | modify | 1361 | 0.07 | 168.815 | 170.115 | 167.015 | ||
| 4083 | 2016.01.25 23:00 | close | 1361 | 0.07 | 168.655 | 170.115 | 167.015 | 7.16 | 14303.51 |
| 4084 | 2016.01.26 08:00 | buy | 1362 | 0.07 | 167.958 | 0.000 | 0.000 | ||
| 4085 | 2016.01.26 08:00 | modify | 1362 | 0.07 | 167.958 | 165.958 | 176.158 | ||
| 4086 | 2016.01.26 17:00 | buy | 1363 | 0.07 | 169.139 | 0.000 | 0.000 | ||
| 4087 | 2016.01.26 17:00 | modify | 1363 | 0.07 | 169.139 | 168.789 | 173.339 | ||
| 4088 | 2016.01.26 23:00 | close | 1362 | 0.07 | 170.046 | 165.958 | 176.158 | 93.49 | 14397.00 |
| 4089 | 2016.01.27 05:00 | buy | 1364 | 0.07 | 169.673 | 0.000 | 0.000 | ||
| 4090 | 2016.01.27 05:00 | modify | 1364 | 0.07 | 169.673 | 168.373 | 171.473 | ||
| 4091 | 2016.01.27 12:10 | s/l | 1363 | 0.07 | 168.789 | 168.789 | 173.339 | -15.13 | 14381.86 |
| 4092 | 2016.01.27 13:00 | buy | 1365 | 0.07 | 169.249 | 0.000 | 0.000 | ||
| 4093 | 2016.01.27 13:00 | modify | 1365 | 0.07 | 169.249 | 167.249 | 177.449 | ||
| 4094 | 2016.01.27 13:00 | buy | 1366 | 0.07 | 169.249 | 0.000 | 0.000 | ||
| 4095 | 2016.01.27 13:00 | modify | 1366 | 0.07 | 169.249 | 168.899 | 173.449 | ||
| 4096 | 2016.01.27 15:00 | buy | 1367 | 0.07 | 169.820 | 0.000 | 0.000 | ||
| 4097 | 2016.01.27 15:00 | modify | 1367 | 0.07 | 169.820 | 168.120 | 179.620 | ||
| 4098 | 2016.01.27 17:00 | close | 1367 | 0.07 | 169.439 | 168.120 | 179.620 | -17.06 | 14364.80 |
| 4099 | 2016.01.27 17:07 | s/l | 1366 | 0.07 | 168.899 | 168.899 | 173.449 | -15.67 | 14349.13 |
| 4100 | 2016.01.27 19:00 | buy | 1368 | 0.07 | 169.588 | 0.000 | 0.000 | ||
| 4101 | 2016.01.27 19:00 | modify | 1368 | 0.07 | 169.588 | 167.888 | 179.388 | ||
| 4102 | 2016.01.27 22:00 | close | 1368 | 0.07 | 169.098 | 167.888 | 179.388 | -21.94 | 14327.19 |
| 4103 | 2016.01.27 23:00 | close | 1365 | 0.07 | 168.993 | 167.249 | 177.449 | -11.46 | 14315.73 |
| 4104 | 2016.01.27 23:00 | close | 1364 | 0.07 | 168.993 | 168.373 | 171.473 | -30.45 | 14285.28 |
| 4105 | 2016.01.28 04:00 | buy | 1369 | 0.07 | 169.506 | 0.000 | 0.000 | ||
| 4106 | 2016.01.28 04:00 | modify | 1369 | 0.07 | 169.506 | 167.806 | 179.306 | ||
| 4107 | 2016.01.28 06:00 | close | 1369 | 0.07 | 169.111 | 167.806 | 179.306 | -17.69 | 14267.59 |
| 4108 | 2016.01.28 07:00 | buy | 1370 | 0.07 | 169.091 | 0.000 | 0.000 | ||
| 4109 | 2016.01.28 07:00 | modify | 1370 | 0.07 | 169.091 | 167.091 | 177.291 | ||
| 4110 | 2016.01.28 08:00 | sell | 1371 | 0.07 | 168.962 | 0.000 | 0.000 | ||
| 4111 | 2016.01.28 08:00 | modify | 1371 | 0.07 | 168.962 | 169.312 | 164.762 | ||
| 4112 | 2016.01.28 09:00 | close | 1371 | 0.07 | 169.078 | 169.312 | 164.762 | -5.19 | 14262.40 |
| 4113 | 2016.01.28 12:00 | buy | 1372 | 0.07 | 170.065 | 0.000 | 0.000 | ||
| 4114 | 2016.01.28 12:00 | modify | 1372 | 0.07 | 170.065 | 168.365 | 179.865 | ||
| 4115 | 2016.01.28 13:00 | buy | 1373 | 0.07 | 170.309 | 0.000 | 0.000 | ||
| 4116 | 2016.01.28 13:00 | modify | 1373 | 0.07 | 170.309 | 169.009 | 172.109 | ||
| 4117 | 2016.01.28 23:00 | close | 1370 | 0.07 | 170.578 | 167.091 | 177.291 | 66.58 | 14328.98 |
| 4118 | 2016.01.28 23:00 | close | 1373 | 0.07 | 170.578 | 169.009 | 172.109 | 12.05 | 14341.03 |
| 4119 | 2016.01.29 04:00 | close | 1372 | 0.07 | 170.219 | 168.365 | 179.865 | 7.43 | 14348.46 |
| 4120 | 2016.01.29 05:00 | buy | 1374 | 0.07 | 170.298 | 0.000 | 0.000 | ||
| 4121 | 2016.01.29 05:00 | modify | 1374 | 0.07 | 170.298 | 168.298 | 178.498 | ||
| 4122 | 2016.01.29 06:00 | buy | 1375 | 0.07 | 172.955 | 0.000 | 0.000 | ||
| 4123 | 2016.01.29 06:00 | modify | 1375 | 0.07 | 172.955 | 171.655 | 174.755 | ||
| 4124 | 2016.01.29 06:17 | s/l | 1375 | 0.07 | 171.655 | 171.655 | 174.755 | -58.20 | 14290.26 |
| 4125 | 2016.01.29 23:00 | close | 1374 | 0.07 | 172.520 | 168.298 | 178.498 | 99.49 | 14389.75 |
| 4126 | 2016.02.01 12:00 | buy | 1376 | 0.07 | 172.625 | 0.000 | 0.000 | ||
| 4127 | 2016.02.01 12:00 | modify | 1376 | 0.07 | 172.625 | 170.625 | 180.825 | ||
| 4128 | 2016.02.01 13:00 | buy | 1377 | 0.07 | 173.131 | 0.000 | 0.000 | ||
| 4129 | 2016.02.01 13:00 | modify | 1377 | 0.07 | 173.131 | 171.831 | 174.931 | ||
| 4130 | 2016.02.01 21:58 | t/p | 1377 | 0.07 | 174.931 | 171.831 | 174.931 | 80.60 | 14470.35 |
| 4131 | 2016.02.01 22:00 | buy | 1378 | 0.07 | 174.981 | 0.000 | 0.000 | ||
| 4132 | 2016.02.01 22:00 | modify | 1378 | 0.07 | 174.981 | 173.681 | 176.781 | ||
| 4133 | 2016.02.01 23:00 | close | 1376 | 0.07 | 174.749 | 170.625 | 180.825 | 95.10 | 14565.45 |
| 4134 | 2016.02.01 23:00 | close | 1378 | 0.07 | 174.749 | 173.681 | 176.781 | -10.39 | 14555.06 |
| 4135 | 2016.02.02 08:00 | buy | 1379 | 0.07 | 173.411 | 0.000 | 0.000 | ||
| 4136 | 2016.02.02 08:00 | modify | 1379 | 0.07 | 173.411 | 171.411 | 181.611 | ||
| 4137 | 2016.02.02 09:00 | buy | 1380 | 0.07 | 173.592 | 0.000 | 0.000 | ||
| 4138 | 2016.02.02 09:00 | modify | 1380 | 0.07 | 173.592 | 173.242 | 177.792 | ||
| 4139 | 2016.02.02 10:36 | s/l | 1380 | 0.07 | 173.242 | 173.242 | 177.792 | -15.68 | 14539.38 |
| 4140 | 2016.02.02 13:00 | buy | 1381 | 0.07 | 173.802 | 0.000 | 0.000 | ||
| 4141 | 2016.02.02 13:00 | modify | 1381 | 0.07 | 173.802 | 173.452 | 178.002 | ||
| 4142 | 2016.02.02 15:52 | s/l | 1381 | 0.07 | 173.452 | 173.452 | 178.002 | -15.67 | 14523.71 |
| 4143 | 2016.02.02 18:00 | sell | 1382 | 0.07 | 172.871 | 0.000 | 0.000 | ||
| 4144 | 2016.02.02 18:00 | modify | 1382 | 0.07 | 172.871 | 173.221 | 168.671 | ||
| 4145 | 2016.02.02 18:16 | s/l | 1382 | 0.07 | 173.221 | 173.221 | 168.671 | -15.67 | 14508.04 |
| 4146 | 2016.02.02 23:00 | close | 1379 | 0.07 | 172.958 | 171.411 | 181.611 | -20.28 | 14487.76 |
| 4147 | 2016.02.03 18:00 | sell | 1383 | 0.07 | 172.163 | 0.000 | 0.000 | ||
| 4148 | 2016.02.03 18:00 | modify | 1383 | 0.07 | 172.163 | 173.463 | 170.363 | ||
| 4149 | 2016.02.03 23:00 | close | 1383 | 0.07 | 171.879 | 173.463 | 170.363 | 12.71 | 14500.47 |
| 4150 | 2016.02.04 03:00 | sell | 1384 | 0.07 | 171.873 | 0.000 | 0.000 | ||
| 4151 | 2016.02.04 03:00 | modify | 1384 | 0.07 | 171.873 | 173.173 | 170.073 | ||
| 4152 | 2016.02.04 19:01 | t/p | 1384 | 0.07 | 170.073 | 173.173 | 170.073 | 80.58 | 14581.05 |
| 4153 | 2016.02.05 16:00 | sell | 1385 | 0.07 | 169.439 | 0.000 | 0.000 | ||
| 4154 | 2016.02.05 16:00 | modify | 1385 | 0.07 | 169.439 | 170.739 | 167.639 | ||
| 4155 | 2016.02.05 23:00 | close | 1385 | 0.07 | 169.635 | 170.739 | 167.639 | -8.78 | 14572.27 |
| 4156 | 2016.02.08 10:00 | buy | 1386 | 0.07 | 170.479 | 0.000 | 0.000 | ||
| 4157 | 2016.02.08 10:00 | modify | 1386 | 0.07 | 170.479 | 170.129 | 174.679 | ||
| 4158 | 2016.02.08 10:34 | s/l | 1386 | 0.07 | 170.129 | 170.129 | 174.679 | -15.67 | 14556.60 |
| 4159 | 2016.02.09 11:00 | sell | 1387 | 0.07 | 166.522 | 0.000 | 0.000 | ||
| 4160 | 2016.02.09 11:00 | modify | 1387 | 0.07 | 166.522 | 168.522 | 158.322 | ||
| 4161 | 2016.02.09 23:00 | close | 1387 | 0.07 | 166.357 | 168.522 | 158.322 | 7.39 | 14563.99 |
| 4162 | 2016.02.10 07:00 | sell | 1388 | 0.07 | 165.531 | 0.000 | 0.000 | ||
| 4163 | 2016.02.10 07:00 | modify | 1388 | 0.07 | 165.531 | 166.831 | 163.731 | ||
| 4164 | 2016.02.10 12:07 | s/l | 1388 | 0.07 | 166.831 | 166.831 | 163.731 | -58.20 | 14505.79 |
| 4165 | 2016.02.12 13:00 | buy | 1389 | 0.07 | 163.840 | 0.000 | 0.000 | ||
| 4166 | 2016.02.12 13:00 | modify | 1389 | 0.07 | 163.840 | 163.490 | 168.040 | ||
| 4167 | 2016.02.12 13:26 | s/l | 1389 | 0.07 | 163.490 | 163.490 | 168.040 | -15.67 | 14490.12 |
| 4168 | 2016.02.12 20:00 | buy | 1390 | 0.07 | 163.887 | 0.000 | 0.000 | ||
| 4169 | 2016.02.12 20:00 | modify | 1390 | 0.07 | 163.887 | 163.537 | 168.087 | ||
| 4170 | 2016.02.12 21:00 | close | 1390 | 0.07 | 164.503 | 163.537 | 168.087 | 27.58 | 14517.70 |
| 4171 | 2016.02.17 09:00 | sell | 1391 | 0.07 | 162.277 | 0.000 | 0.000 | ||
| 4172 | 2016.02.17 09:00 | modify | 1391 | 0.07 | 162.277 | 163.577 | 160.477 | ||
| 4173 | 2016.02.17 12:18 | s/l | 1391 | 0.07 | 163.577 | 163.577 | 160.477 | -58.20 | 14459.50 |
| 4174 | 2016.02.17 22:00 | buy | 1392 | 0.07 | 162.563 | 0.000 | 0.000 | ||
| 4175 | 2016.02.17 22:00 | modify | 1392 | 0.07 | 162.563 | 160.563 | 170.763 | ||
| 4176 | 2016.02.17 23:00 | close | 1392 | 0.07 | 162.615 | 160.563 | 170.763 | 2.33 | 14461.83 |
| 4177 | 2016.02.18 09:00 | sell | 1393 | 0.07 | 162.530 | 0.000 | 0.000 | ||
| 4178 | 2016.02.18 09:00 | modify | 1393 | 0.07 | 162.530 | 163.830 | 160.730 | ||
| 4179 | 2016.02.18 13:00 | buy | 1394 | 0.07 | 163.306 | 0.000 | 0.000 | ||
| 4180 | 2016.02.18 13:00 | modify | 1394 | 0.07 | 163.306 | 162.956 | 167.506 | ||
| 4181 | 2016.02.18 13:15 | s/l | 1393 | 0.07 | 163.830 | 163.830 | 160.730 | -58.20 | 14403.63 |
| 4182 | 2016.02.18 14:00 | close | 1394 | 0.07 | 163.603 | 162.956 | 167.506 | 13.30 | 14416.93 |
| 4183 | 2016.02.19 03:00 | sell | 1395 | 0.07 | 161.655 | 0.000 | 0.000 | ||
| 4184 | 2016.02.19 03:00 | modify | 1395 | 0.07 | 161.655 | 162.955 | 159.855 | ||
| 4185 | 2016.02.19 23:00 | close | 1395 | 0.07 | 161.778 | 162.955 | 159.855 | -5.50 | 14411.43 |
| 4186 | 2016.02.22 22:00 | sell | 1396 | 0.07 | 159.693 | 0.000 | 0.000 | ||
| 4187 | 2016.02.22 22:00 | modify | 1396 | 0.07 | 159.693 | 160.993 | 157.893 | ||
| 4188 | 2016.02.22 23:00 | close | 1396 | 0.07 | 159.654 | 160.993 | 157.893 | 1.74 | 14413.17 |
| 4189 | 2016.02.23 03:00 | sell | 1397 | 0.07 | 159.379 | 0.000 | 0.000 | ||
| 4190 | 2016.02.23 03:00 | modify | 1397 | 0.07 | 159.379 | 160.679 | 157.579 | ||
| 4191 | 2016.02.23 18:54 | t/p | 1397 | 0.07 | 157.579 | 160.679 | 157.579 | 80.58 | 14493.75 |
| 4192 | 2016.02.24 11:00 | sell | 1398 | 0.07 | 156.649 | 0.000 | 0.000 | ||
| 4193 | 2016.02.24 11:00 | modify | 1398 | 0.07 | 156.649 | 158.649 | 148.449 | ||
| 4194 | 2016.02.24 12:00 | sell | 1399 | 0.07 | 155.961 | 0.000 | 0.000 | ||
| 4195 | 2016.02.24 12:00 | modify | 1399 | 0.07 | 155.961 | 157.261 | 154.161 | ||
| 4196 | 2016.02.24 23:00 | close | 1398 | 0.07 | 155.993 | 158.649 | 148.449 | 29.36 | 14523.11 |
| 4197 | 2016.02.24 23:00 | close | 1399 | 0.07 | 155.993 | 157.261 | 154.161 | -1.44 | 14521.67 |
| 4198 | 2016.02.25 14:00 | buy | 1400 | 0.07 | 156.710 | 0.000 | 0.000 | ||
| 4199 | 2016.02.25 14:00 | modify | 1400 | 0.07 | 156.710 | 156.360 | 160.910 | ||
| 4200 | 2016.02.25 15:00 | close | 1400 | 0.07 | 157.235 | 156.360 | 160.910 | 23.50 | 14545.17 |
| 4201 | 2016.02.26 12:00 | buy | 1401 | 0.07 | 158.423 | 0.000 | 0.000 | ||
| 4202 | 2016.02.26 12:00 | modify | 1401 | 0.07 | 158.423 | 157.123 | 160.223 | ||
| 4203 | 2016.02.26 23:00 | close | 1401 | 0.07 | 157.960 | 157.123 | 160.223 | -20.73 | 14524.44 |
| 4204 | 2016.02.29 03:00 | sell | 1402 | 0.07 | 157.453 | 0.000 | 0.000 | ||
| 4205 | 2016.02.29 03:00 | modify | 1402 | 0.07 | 157.453 | 158.753 | 155.653 | ||
| 4206 | 2016.02.29 23:00 | close | 1402 | 0.07 | 156.926 | 158.753 | 155.653 | 23.60 | 14548.04 |
| 4207 | 2016.03.01 13:00 | buy | 1403 | 0.07 | 158.440 | 0.000 | 0.000 | ||
| 4208 | 2016.03.01 13:00 | modify | 1403 | 0.07 | 158.440 | 157.140 | 160.240 | ||
| 4209 | 2016.03.01 23:00 | close | 1403 | 0.07 | 158.901 | 157.140 | 160.240 | 20.64 | 14568.68 |
| 4210 | 2016.03.02 08:00 | buy | 1404 | 0.07 | 159.129 | 0.000 | 0.000 | ||
| 4211 | 2016.03.02 08:00 | modify | 1404 | 0.07 | 159.129 | 157.829 | 160.929 | ||
| 4212 | 2016.03.02 23:00 | close | 1404 | 0.07 | 159.588 | 157.829 | 160.929 | 20.56 | 14589.24 |
| 4213 | 2016.03.03 10:00 | buy | 1405 | 0.07 | 160.964 | 0.000 | 0.000 | ||
| 4214 | 2016.03.03 10:00 | modify | 1405 | 0.07 | 160.964 | 159.664 | 162.764 | ||
| 4215 | 2016.03.03 23:00 | close | 1405 | 0.07 | 161.203 | 159.664 | 162.764 | 10.70 | 14599.94 |
| 4216 | 2016.03.04 13:00 | buy | 1406 | 0.07 | 160.739 | 0.000 | 0.000 | ||
| 4217 | 2016.03.04 13:00 | modify | 1406 | 0.07 | 160.739 | 158.739 | 168.939 | ||
| 4218 | 2016.03.04 23:00 | close | 1406 | 0.07 | 162.073 | 158.739 | 168.939 | 59.73 | 14659.67 |
| 4219 | 2016.03.07 19:00 | buy | 1407 | 0.07 | 161.943 | 0.000 | 0.000 | ||
| 4220 | 2016.03.07 19:00 | modify | 1407 | 0.07 | 161.943 | 160.243 | 171.743 | ||
| 4221 | 2016.03.08 03:00 | close | 1407 | 0.07 | 161.154 | 160.243 | 171.743 | -34.79 | 14624.88 |
| 4222 | 2016.03.08 17:00 | sell | 1408 | 0.07 | 159.916 | 0.000 | 0.000 | ||
| 4223 | 2016.03.08 17:00 | modify | 1408 | 0.07 | 159.916 | 161.216 | 158.116 | ||
| 4224 | 2016.03.08 23:00 | close | 1408 | 0.07 | 160.049 | 161.216 | 158.116 | -5.95 | 14618.93 |
| 4225 | 2016.03.09 13:00 | sell | 1409 | 0.07 | 159.824 | 0.000 | 0.000 | ||
| 4226 | 2016.03.09 13:00 | modify | 1409 | 0.07 | 159.824 | 161.124 | 158.024 | ||
| 4227 | 2016.03.09 16:00 | buy | 1410 | 0.07 | 160.114 | 0.000 | 0.000 | ||
| 4228 | 2016.03.09 16:00 | modify | 1410 | 0.07 | 160.114 | 158.814 | 161.914 | ||
| 4229 | 2016.03.09 20:49 | s/l | 1409 | 0.07 | 161.124 | 161.124 | 158.024 | -58.20 | 14560.73 |
| 4230 | 2016.03.09 23:00 | close | 1410 | 0.07 | 161.254 | 158.814 | 161.914 | 51.04 | 14611.77 |
| 4231 | 2016.03.10 13:00 | buy | 1411 | 0.07 | 161.515 | 0.000 | 0.000 | ||
| 4232 | 2016.03.10 13:00 | modify | 1411 | 0.07 | 161.515 | 160.215 | 163.315 | ||
| 4233 | 2016.03.10 23:00 | close | 1411 | 0.07 | 161.591 | 160.215 | 163.315 | 3.41 | 14615.18 |
| 4234 | 2016.03.11 17:00 | buy | 1412 | 0.07 | 162.727 | 0.000 | 0.000 | ||
| 4235 | 2016.03.11 17:00 | modify | 1412 | 0.07 | 162.727 | 161.427 | 164.527 | ||
| 4236 | 2016.03.11 23:00 | close | 1412 | 0.07 | 163.573 | 161.427 | 164.527 | 37.88 | 14653.06 |
| 4237 | 2016.03.15 11:00 | sell | 1413 | 0.07 | 161.159 | 0.000 | 0.000 | ||
| 4238 | 2016.03.15 11:00 | modify | 1413 | 0.07 | 161.159 | 162.459 | 159.359 | ||
| 4239 | 2016.03.15 23:00 | close | 1413 | 0.07 | 160.075 | 162.459 | 159.359 | 48.52 | 14701.58 |
| 4240 | 2016.03.16 03:00 | sell | 1414 | 0.07 | 160.098 | 0.000 | 0.000 | ||
| 4241 | 2016.03.16 03:00 | modify | 1414 | 0.07 | 160.098 | 161.398 | 158.298 | ||
| 4242 | 2016.03.16 21:00 | buy | 1415 | 0.07 | 160.472 | 0.000 | 0.000 | ||
| 4243 | 2016.03.16 21:00 | modify | 1415 | 0.07 | 160.472 | 159.172 | 162.272 | ||
| 4244 | 2016.03.16 23:00 | close | 1415 | 0.07 | 160.640 | 159.172 | 162.272 | 7.52 | 14709.10 |
| 4245 | 2016.03.16 23:00 | close | 1414 | 0.07 | 160.670 | 161.398 | 158.298 | -25.60 | 14683.50 |
| 4246 | 2016.03.17 16:00 | buy | 1416 | 0.07 | 160.918 | 0.000 | 0.000 | ||
| 4247 | 2016.03.17 16:00 | modify | 1416 | 0.07 | 160.918 | 160.568 | 165.118 | ||
| 4248 | 2016.03.17 20:00 | close | 1416 | 0.07 | 160.879 | 160.568 | 165.118 | -1.74 | 14681.76 |
| 4249 | 2016.03.18 09:00 | buy | 1417 | 0.07 | 161.376 | 0.000 | 0.000 | ||
| 4250 | 2016.03.18 09:00 | modify | 1417 | 0.07 | 161.376 | 160.076 | 163.176 | ||
| 4251 | 2016.03.18 11:00 | buy | 1418 | 0.07 | 160.935 | 0.000 | 0.000 | ||
| 4252 | 2016.03.18 11:00 | modify | 1418 | 0.07 | 160.935 | 160.585 | 165.135 | ||
| 4253 | 2016.03.18 11:47 | s/l | 1418 | 0.07 | 160.585 | 160.585 | 165.135 | -15.68 | 14666.08 |
| 4254 | 2016.03.18 13:00 | buy | 1419 | 0.07 | 160.768 | 0.000 | 0.000 | ||
| 4255 | 2016.03.18 13:00 | modify | 1419 | 0.07 | 160.768 | 160.418 | 164.968 | ||
| 4256 | 2016.03.18 14:00 | close | 1419 | 0.07 | 160.901 | 160.418 | 164.968 | 5.95 | 14672.03 |
| 4257 | 2016.03.18 23:00 | close | 1417 | 0.07 | 161.580 | 160.076 | 163.176 | 9.13 | 14681.16 |
| 4258 | 2016.03.21 10:00 | sell | 1420 | 0.07 | 160.707 | 0.000 | 0.000 | ||
| 4259 | 2016.03.21 10:00 | modify | 1420 | 0.07 | 160.707 | 161.057 | 156.507 | ||
| 4260 | 2016.03.21 11:00 | sell | 1421 | 0.07 | 160.262 | 0.000 | 0.000 | ||
| 4261 | 2016.03.21 11:00 | modify | 1421 | 0.07 | 160.262 | 161.962 | 150.462 | ||
| 4262 | 2016.03.21 17:00 | close | 1421 | 0.07 | 160.872 | 161.962 | 150.462 | -27.31 | 14653.85 |
| 4263 | 2016.03.21 21:39 | s/l | 1420 | 0.07 | 161.057 | 161.057 | 156.507 | -15.67 | 14638.18 |
| 4264 | 2016.03.22 05:00 | buy | 1422 | 0.07 | 161.134 | 0.000 | 0.000 | ||
| 4265 | 2016.03.22 05:00 | modify | 1422 | 0.07 | 161.134 | 159.834 | 162.934 | ||
| 4266 | 2016.03.22 07:00 | sell | 1423 | 0.07 | 160.805 | 0.000 | 0.000 | ||
| 4267 | 2016.03.22 07:00 | modify | 1423 | 0.07 | 160.805 | 161.155 | 156.605 | ||
| 4268 | 2016.03.22 08:00 | close | 1423 | 0.07 | 161.053 | 161.155 | 156.605 | -11.10 | 14627.08 |
| 4269 | 2016.03.22 11:00 | sell | 1424 | 0.07 | 160.286 | 0.000 | 0.000 | ||
| 4270 | 2016.03.22 11:00 | modify | 1424 | 0.07 | 160.286 | 161.986 | 150.486 | ||
| 4271 | 2016.03.22 11:00 | sell | 1425 | 0.07 | 160.286 | 0.000 | 0.000 | ||
| 4272 | 2016.03.22 11:00 | modify | 1425 | 0.07 | 160.286 | 161.586 | 158.486 | ||
| 4273 | 2016.03.22 11:15 | s/l | 1422 | 0.07 | 159.834 | 159.834 | 162.934 | -58.21 | 14568.87 |
| 4274 | 2016.03.22 16:52 | t/p | 1425 | 0.07 | 158.486 | 161.586 | 158.486 | 80.58 | 14649.45 |
| 4275 | 2016.03.22 21:00 | close | 1424 | 0.07 | 159.803 | 161.986 | 150.486 | 21.62 | 14671.07 |
| 4276 | 2016.03.22 22:00 | sell | 1426 | 0.07 | 159.508 | 0.000 | 0.000 | ||
| 4277 | 2016.03.22 22:00 | modify | 1426 | 0.07 | 159.508 | 160.808 | 157.708 | ||
| 4278 | 2016.03.22 23:00 | close | 1426 | 0.07 | 159.605 | 160.808 | 157.708 | -4.35 | 14666.72 |
| 4279 | 2016.03.23 14:00 | buy | 1427 | 0.07 | 159.885 | 0.000 | 0.000 | ||
| 4280 | 2016.03.23 14:00 | modify | 1427 | 0.07 | 159.885 | 158.585 | 161.685 | ||
| 4281 | 2016.03.23 21:46 | s/l | 1427 | 0.07 | 158.585 | 158.585 | 161.685 | -58.20 | 14608.52 |
| 4282 | 2016.03.23 22:00 | sell | 1428 | 0.07 | 158.626 | 0.000 | 0.000 | ||
| 4283 | 2016.03.23 22:00 | modify | 1428 | 0.07 | 158.626 | 159.926 | 156.826 | ||
| 4284 | 2016.03.23 23:00 | close | 1428 | 0.07 | 158.681 | 159.926 | 156.826 | -2.46 | 14606.06 |
| 4285 | 2016.03.24 12:00 | sell | 1429 | 0.07 | 158.774 | 0.000 | 0.000 | ||
| 4286 | 2016.03.24 12:00 | modify | 1429 | 0.07 | 158.774 | 160.074 | 156.974 | ||
| 4287 | 2016.03.24 16:00 | sell | 1430 | 0.07 | 158.981 | 0.000 | 0.000 | ||
| 4288 | 2016.03.24 16:00 | modify | 1430 | 0.07 | 158.981 | 159.331 | 154.781 | ||
| 4289 | 2016.03.24 18:57 | s/l | 1430 | 0.07 | 159.331 | 159.331 | 154.781 | -15.67 | 14590.39 |
| 4290 | 2016.03.24 21:00 | sell | 1431 | 0.07 | 159.836 | 0.000 | 0.000 | ||
| 4291 | 2016.03.24 21:00 | modify | 1431 | 0.07 | 159.836 | 161.836 | 151.636 | ||
| 4292 | 2016.03.24 23:00 | close | 1431 | 0.07 | 159.647 | 161.836 | 151.636 | 8.46 | 14598.85 |
| 4293 | 2016.03.24 23:00 | close | 1429 | 0.07 | 159.647 | 160.074 | 156.974 | -39.09 | 14559.76 |
| 4294 | 2016.03.30 12:00 | sell | 1432 | 0.07 | 161.488 | 0.000 | 0.000 | ||
| 4295 | 2016.03.30 12:00 | modify | 1432 | 0.07 | 161.488 | 161.838 | 157.288 | ||
| 4296 | 2016.03.30 13:00 | close | 1432 | 0.07 | 161.663 | 161.838 | 157.288 | -7.84 | 14551.92 |
| 4297 | 2016.03.31 05:00 | sell | 1433 | 0.07 | 161.255 | 0.000 | 0.000 | ||
| 4298 | 2016.03.31 05:00 | modify | 1433 | 0.07 | 161.255 | 161.605 | 157.055 | ||
| 4299 | 2016.03.31 08:00 | sell | 1434 | 0.07 | 160.974 | 0.000 | 0.000 | ||
| 4300 | 2016.03.31 08:00 | modify | 1434 | 0.07 | 160.974 | 162.274 | 159.174 | ||
| 4301 | 2016.03.31 10:00 | close | 1433 | 0.07 | 161.257 | 161.605 | 157.055 | -0.09 | 14551.83 |
| 4302 | 2016.03.31 20:00 | buy | 1435 | 0.07 | 161.956 | 0.000 | 0.000 | ||
| 4303 | 2016.03.31 20:00 | modify | 1435 | 0.07 | 161.956 | 161.606 | 166.156 | ||
| 4304 | 2016.03.31 23:00 | close | 1434 | 0.07 | 161.673 | 162.274 | 159.174 | -31.29 | 14520.54 |
| 4305 | 2016.04.01 00:36 | s/l | 1435 | 0.07 | 161.606 | 161.606 | 166.156 | -15.13 | 14505.40 |
| 4306 | 2016.04.01 11:00 | sell | 1436 | 0.07 | 160.901 | 0.000 | 0.000 | ||
| 4307 | 2016.04.01 11:00 | modify | 1436 | 0.07 | 160.901 | 162.201 | 159.101 | ||
| 4308 | 2016.04.01 11:00 | sell | 1437 | 0.07 | 160.901 | 0.000 | 0.000 | ||
| 4309 | 2016.04.01 11:00 | modify | 1437 | 0.07 | 160.901 | 161.251 | 156.701 | ||
| 4310 | 2016.04.01 11:07 | s/l | 1437 | 0.07 | 161.251 | 161.251 | 156.701 | -15.67 | 14489.73 |
| 4311 | 2016.04.01 16:35 | t/p | 1436 | 0.07 | 159.101 | 162.201 | 159.101 | 80.58 | 14570.31 |
| 4312 | 2016.04.05 10:00 | sell | 1438 | 0.07 | 157.219 | 0.000 | 0.000 | ||
| 4313 | 2016.04.05 10:00 | modify | 1438 | 0.07 | 157.219 | 158.519 | 155.419 | ||
| 4314 | 2016.04.05 23:00 | close | 1438 | 0.07 | 156.198 | 158.519 | 155.419 | 45.71 | 14616.02 |
| 4315 | 2016.04.06 21:00 | sell | 1439 | 0.07 | 154.817 | 0.000 | 0.000 | ||
| 4316 | 2016.04.06 21:00 | modify | 1439 | 0.07 | 154.817 | 156.117 | 153.017 | ||
| 4317 | 2016.04.06 23:00 | close | 1439 | 0.07 | 154.996 | 156.117 | 153.017 | -8.01 | 14608.01 |
| 4318 | 2016.04.07 06:00 | sell | 1440 | 0.07 | 154.256 | 0.000 | 0.000 | ||
| 4319 | 2016.04.07 06:00 | modify | 1440 | 0.07 | 154.256 | 155.556 | 152.456 | ||
| 4320 | 2016.04.07 12:03 | t/p | 1440 | 0.07 | 152.456 | 155.556 | 152.456 | 80.58 | 14688.59 |
| 4321 | 2016.04.07 16:00 | sell | 1441 | 0.07 | 152.693 | 0.000 | 0.000 | ||
| 4322 | 2016.04.07 16:00 | modify | 1441 | 0.07 | 152.693 | 154.693 | 144.493 | ||
| 4323 | 2016.04.07 23:00 | close | 1441 | 0.07 | 152.373 | 154.693 | 144.493 | 14.33 | 14702.92 |
| 4324 | 2016.04.08 03:00 | sell | 1442 | 0.07 | 152.431 | 0.000 | 0.000 | ||
| 4325 | 2016.04.08 03:00 | modify | 1442 | 0.07 | 152.431 | 154.431 | 144.231 | ||
| 4326 | 2016.04.08 23:00 | close | 1442 | 0.07 | 152.833 | 154.431 | 144.231 | -17.99 | 14684.93 |
| 4327 | 2016.04.12 08:00 | buy | 1443 | 0.07 | 154.195 | 0.000 | 0.000 | ||
| 4328 | 2016.04.12 08:00 | modify | 1443 | 0.07 | 154.195 | 152.895 | 155.995 | ||
| 4329 | 2016.04.12 23:00 | close | 1443 | 0.07 | 154.758 | 152.895 | 155.995 | 25.21 | 14710.14 |
| 4330 | 2016.04.13 03:00 | buy | 1444 | 0.07 | 155.092 | 0.000 | 0.000 | ||
| 4331 | 2016.04.13 03:00 | modify | 1444 | 0.07 | 155.092 | 153.792 | 156.892 | ||
| 4332 | 2016.04.13 23:00 | close | 1444 | 0.07 | 155.209 | 153.792 | 156.892 | 5.24 | 14715.38 |
| 4333 | 2016.04.14 14:00 | sell | 1445 | 0.07 | 154.368 | 0.000 | 0.000 | ||
| 4334 | 2016.04.14 14:00 | modify | 1445 | 0.07 | 154.368 | 156.068 | 144.568 | ||
| 4335 | 2016.04.14 15:00 | close | 1445 | 0.07 | 154.736 | 156.068 | 144.568 | -16.47 | 14698.91 |
| 4336 | 2016.04.14 17:00 | sell | 1446 | 0.07 | 154.110 | 0.000 | 0.000 | ||
| 4337 | 2016.04.14 17:00 | modify | 1446 | 0.07 | 154.110 | 155.810 | 144.310 | ||
| 4338 | 2016.04.14 17:00 | sell | 1447 | 0.07 | 154.110 | 0.000 | 0.000 | ||
| 4339 | 2016.04.14 17:00 | modify | 1447 | 0.07 | 154.110 | 154.460 | 149.910 | ||
| 4340 | 2016.04.14 17:54 | s/l | 1447 | 0.07 | 154.460 | 154.460 | 149.910 | -15.67 | 14683.24 |
| 4341 | 2016.04.14 20:00 | close | 1446 | 0.07 | 154.632 | 155.810 | 144.310 | -23.37 | 14659.87 |
| 4342 | 2016.04.15 05:00 | buy | 1448 | 0.07 | 155.179 | 0.000 | 0.000 | ||
| 4343 | 2016.04.15 05:00 | modify | 1448 | 0.07 | 155.179 | 154.829 | 159.379 | ||
| 4344 | 2016.04.15 10:03 | s/l | 1448 | 0.07 | 154.829 | 154.829 | 159.379 | -15.67 | 14644.20 |
| 4345 | 2016.04.15 14:00 | sell | 1449 | 0.07 | 154.587 | 0.000 | 0.000 | ||
| 4346 | 2016.04.15 14:00 | modify | 1449 | 0.07 | 154.587 | 156.287 | 144.787 | ||
| 4347 | 2016.04.15 14:00 | buy | 1450 | 0.07 | 154.617 | 0.000 | 0.000 | ||
| 4348 | 2016.04.15 14:00 | modify | 1450 | 0.07 | 154.617 | 152.617 | 162.817 | ||
| 4349 | 2016.04.15 21:00 | sell | 1451 | 0.07 | 154.442 | 0.000 | 0.000 | ||
| 4350 | 2016.04.15 21:00 | modify | 1451 | 0.07 | 154.442 | 155.742 | 152.642 | ||
| 4351 | 2016.04.15 23:00 | close | 1450 | 0.07 | 154.344 | 152.617 | 162.817 | -12.23 | 14631.97 |
| 4352 | 2016.04.15 23:00 | close | 1451 | 0.07 | 154.374 | 155.742 | 152.642 | 3.04 | 14635.01 |
| 4353 | 2016.04.18 11:00 | close | 1449 | 0.07 | 153.482 | 156.287 | 144.787 | 47.44 | 14682.45 |
| 4354 | 2016.04.18 16:00 | buy | 1452 | 0.07 | 154.225 | 0.000 | 0.000 | ||
| 4355 | 2016.04.18 16:00 | modify | 1452 | 0.07 | 154.225 | 152.925 | 156.025 | ||
| 4356 | 2016.04.18 23:00 | close | 1452 | 0.07 | 155.289 | 152.925 | 156.025 | 47.64 | 14730.09 |
| 4357 | 2016.04.19 03:00 | buy | 1453 | 0.07 | 155.848 | 0.000 | 0.000 | ||
| 4358 | 2016.04.19 03:00 | modify | 1453 | 0.07 | 155.848 | 154.548 | 157.648 | ||
| 4359 | 2016.04.19 17:15 | t/p | 1453 | 0.07 | 157.648 | 154.548 | 157.648 | 80.59 | 14810.68 |
| 4360 | 2016.04.20 07:00 | sell | 1454 | 0.07 | 156.550 | 0.000 | 0.000 | ||
| 4361 | 2016.04.20 07:00 | modify | 1454 | 0.07 | 156.550 | 157.850 | 154.750 | ||
| 4362 | 2016.04.20 20:03 | s/l | 1454 | 0.07 | 157.850 | 157.850 | 154.750 | -58.20 | 14752.48 |
| 4363 | 2016.04.21 03:00 | buy | 1455 | 0.07 | 157.526 | 0.000 | 0.000 | ||
| 4364 | 2016.04.21 03:00 | modify | 1455 | 0.07 | 157.526 | 156.226 | 159.326 | ||
| 4365 | 2016.04.21 13:00 | buy | 1456 | 0.07 | 157.616 | 0.000 | 0.000 | ||
| 4366 | 2016.04.21 13:00 | modify | 1456 | 0.07 | 157.616 | 157.266 | 161.816 | ||
| 4367 | 2016.04.21 16:46 | s/l | 1456 | 0.07 | 157.266 | 157.266 | 161.816 | -15.67 | 14736.81 |
| 4368 | 2016.04.21 17:00 | sell | 1457 | 0.07 | 156.903 | 0.000 | 0.000 | ||
| 4369 | 2016.04.21 17:00 | modify | 1457 | 0.07 | 156.903 | 157.253 | 152.703 | ||
| 4370 | 2016.04.21 18:00 | buy | 1458 | 0.07 | 156.985 | 0.000 | 0.000 | ||
| 4371 | 2016.04.21 18:00 | modify | 1458 | 0.07 | 156.985 | 154.985 | 165.185 | ||
| 4372 | 2016.04.21 18:00 | close | 1457 | 0.07 | 156.985 | 157.253 | 152.703 | -3.68 | 14733.13 |
| 4373 | 2016.04.21 23:00 | close | 1458 | 0.07 | 156.833 | 154.985 | 165.185 | -6.81 | 14726.32 |
| 4374 | 2016.04.21 23:00 | close | 1455 | 0.07 | 156.833 | 156.226 | 159.326 | -31.03 | 14695.29 |
| 4375 | 2016.04.22 07:00 | sell | 1459 | 0.07 | 156.864 | 0.000 | 0.000 | ||
| 4376 | 2016.04.22 07:00 | modify | 1459 | 0.07 | 156.864 | 157.214 | 152.664 | ||
| 4377 | 2016.04.22 07:34 | s/l | 1459 | 0.07 | 157.214 | 157.214 | 152.664 | -15.67 | 14679.62 |
| 4378 | 2016.04.22 08:00 | buy | 1460 | 0.07 | 157.920 | 0.000 | 0.000 | ||
| 4379 | 2016.04.22 08:00 | modify | 1460 | 0.07 | 157.920 | 156.220 | 167.720 | ||
| 4380 | 2016.04.22 08:00 | buy | 1461 | 0.07 | 157.920 | 0.000 | 0.000 | ||
| 4381 | 2016.04.22 08:00 | modify | 1461 | 0.07 | 157.920 | 157.570 | 162.120 | ||
| 4382 | 2016.04.25 05:00 | buy | 1462 | 0.07 | 160.459 | 0.000 | 0.000 | ||
| 4383 | 2016.04.25 05:00 | modify | 1462 | 0.07 | 160.459 | 158.459 | 168.659 | ||
| 4384 | 2016.04.25 06:00 | close | 1460 | 0.07 | 160.399 | 156.220 | 167.720 | 111.54 | 14791.15 |
| 4385 | 2016.04.25 23:00 | close | 1462 | 0.07 | 160.928 | 158.459 | 168.659 | 21.00 | 14812.15 |
| 4386 | 2016.04.26 04:00 | buy | 1463 | 0.07 | 161.058 | 0.000 | 0.000 | ||
| 4387 | 2016.04.26 04:00 | modify | 1463 | 0.07 | 161.058 | 159.758 | 162.858 | ||
| 4388 | 2016.04.26 15:41 | t/p | 1461 | 0.07 | 162.120 | 157.570 | 162.120 | 189.12 | 15001.27 |
| 4389 | 2016.04.26 23:00 | close | 1463 | 0.07 | 162.332 | 159.758 | 162.858 | 57.04 | 15058.31 |
| 4390 | 2016.04.27 04:00 | buy | 1464 | 0.07 | 162.145 | 0.000 | 0.000 | ||
| 4391 | 2016.04.27 04:00 | modify | 1464 | 0.07 | 162.145 | 160.845 | 163.945 | ||
| 4392 | 2016.04.27 08:00 | buy | 1465 | 0.07 | 161.937 | 0.000 | 0.000 | ||
| 4393 | 2016.04.27 08:00 | modify | 1465 | 0.07 | 161.937 | 159.937 | 170.137 | ||
| 4394 | 2016.04.27 23:00 | close | 1465 | 0.07 | 162.131 | 159.937 | 170.137 | 8.68 | 15066.99 |
| 4395 | 2016.04.27 23:00 | close | 1464 | 0.07 | 162.131 | 160.845 | 163.945 | -0.63 | 15066.36 |
| 4396 | 2016.04.28 07:00 | sell | 1466 | 0.07 | 158.988 | 0.000 | 0.000 | ||
| 4397 | 2016.04.28 07:00 | modify | 1466 | 0.07 | 158.988 | 160.288 | 157.188 | ||
| 4398 | 2016.04.28 13:58 | t/p | 1466 | 0.07 | 157.188 | 160.288 | 157.188 | 80.58 | 15146.94 |
| 4399 | 2016.04.29 05:00 | sell | 1467 | 0.07 | 157.259 | 0.000 | 0.000 | ||
| 4400 | 2016.04.29 05:00 | modify | 1467 | 0.07 | 157.259 | 158.559 | 155.459 | ||
| 4401 | 2016.04.29 22:53 | t/p | 1467 | 0.07 | 155.459 | 158.559 | 155.459 | 80.58 | 15227.52 |
| 4402 | 2016.05.02 15:00 | buy | 1468 | 0.07 | 156.321 | 0.000 | 0.000 | ||
| 4403 | 2016.05.02 15:00 | modify | 1468 | 0.07 | 156.321 | 155.021 | 158.121 | ||
| 4404 | 2016.05.02 23:00 | close | 1468 | 0.07 | 156.162 | 155.021 | 158.121 | -7.12 | 15220.40 |
| 4405 | 2016.05.03 11:00 | sell | 1469 | 0.07 | 155.715 | 0.000 | 0.000 | ||
| 4406 | 2016.05.03 11:00 | modify | 1469 | 0.07 | 155.715 | 156.065 | 151.515 | ||
| 4407 | 2016.05.03 11:13 | s/l | 1469 | 0.07 | 156.065 | 156.065 | 151.515 | -15.67 | 15204.73 |
| 4408 | 2016.05.03 15:00 | sell | 1470 | 0.07 | 154.880 | 0.000 | 0.000 | ||
| 4409 | 2016.05.03 15:00 | modify | 1470 | 0.07 | 154.880 | 156.180 | 153.080 | ||
| 4410 | 2016.05.03 23:00 | close | 1470 | 0.07 | 154.773 | 156.180 | 153.080 | 4.79 | 15209.52 |
| 4411 | 2016.05.04 03:00 | sell | 1471 | 0.07 | 155.163 | 0.000 | 0.000 | ||
| 4412 | 2016.05.04 03:00 | modify | 1471 | 0.07 | 155.163 | 157.163 | 146.963 | ||
| 4413 | 2016.05.04 12:00 | sell | 1472 | 0.07 | 154.712 | 0.000 | 0.000 | ||
| 4414 | 2016.05.04 12:00 | modify | 1472 | 0.07 | 154.712 | 156.412 | 144.912 | ||
| 4415 | 2016.05.04 19:00 | close | 1472 | 0.07 | 155.084 | 156.412 | 144.912 | -16.65 | 15192.87 |
| 4416 | 2016.05.04 22:00 | sell | 1473 | 0.07 | 155.036 | 0.000 | 0.000 | ||
| 4417 | 2016.05.04 22:00 | modify | 1473 | 0.07 | 155.036 | 156.736 | 145.236 | ||
| 4418 | 2016.05.04 22:00 | sell | 1474 | 0.07 | 155.036 | 0.000 | 0.000 | ||
| 4419 | 2016.05.04 22:00 | modify | 1474 | 0.07 | 155.036 | 155.386 | 150.836 | ||
| 4420 | 2016.05.04 23:00 | close | 1471 | 0.07 | 154.990 | 157.163 | 146.963 | 7.74 | 15200.61 |
| 4421 | 2016.05.05 00:00 | close | 1473 | 0.07 | 155.095 | 156.736 | 145.236 | -8.72 | 15191.90 |
| 4422 | 2016.05.05 03:22 | s/l | 1474 | 0.07 | 155.386 | 155.386 | 150.836 | -21.74 | 15170.16 |
| 4423 | 2016.05.05 12:00 | buy | 1475 | 0.07 | 155.657 | 0.000 | 0.000 | ||
| 4424 | 2016.05.05 12:00 | modify | 1475 | 0.07 | 155.657 | 155.307 | 159.857 | ||
| 4425 | 2016.05.05 13:00 | close | 1475 | 0.07 | 155.483 | 155.307 | 159.857 | -7.79 | 15162.37 |
| 4426 | 2016.05.05 17:00 | buy | 1476 | 0.07 | 155.408 | 0.000 | 0.000 | ||
| 4427 | 2016.05.05 17:00 | modify | 1476 | 0.07 | 155.408 | 155.058 | 159.608 | ||
| 4428 | 2016.05.05 18:00 | close | 1476 | 0.07 | 155.667 | 155.058 | 159.608 | 11.60 | 15173.97 |
| 4429 | 2016.05.06 03:00 | buy | 1477 | 0.07 | 155.586 | 0.000 | 0.000 | ||
| 4430 | 2016.05.06 03:00 | modify | 1477 | 0.07 | 155.586 | 155.236 | 159.786 | ||
| 4431 | 2016.05.06 04:00 | close | 1477 | 0.07 | 155.348 | 155.236 | 159.786 | -10.65 | 15163.32 |
| 4432 | 2016.05.06 10:00 | sell | 1478 | 0.07 | 154.926 | 0.000 | 0.000 | ||
| 4433 | 2016.05.06 10:00 | modify | 1478 | 0.07 | 154.926 | 156.226 | 153.126 | ||
| 4434 | 2016.05.06 15:00 | sell | 1479 | 0.07 | 154.864 | 0.000 | 0.000 | ||
| 4435 | 2016.05.06 15:00 | modify | 1479 | 0.07 | 154.864 | 156.564 | 145.064 | ||
| 4436 | 2016.05.06 15:00 | sell | 1480 | 0.07 | 154.864 | 0.000 | 0.000 | ||
| 4437 | 2016.05.06 15:00 | modify | 1480 | 0.07 | 154.864 | 155.214 | 150.664 | ||
| 4438 | 2016.05.06 21:00 | sell | 1481 | 0.07 | 154.238 | 0.000 | 0.000 | ||
| 4439 | 2016.05.06 21:00 | modify | 1481 | 0.07 | 154.238 | 156.238 | 146.038 | ||
| 4440 | 2016.05.06 23:00 | close | 1479 | 0.07 | 154.623 | 156.564 | 145.064 | 10.78 | 15174.10 |
| 4441 | 2016.05.06 23:00 | close | 1481 | 0.07 | 154.623 | 156.238 | 146.038 | -17.24 | 15156.86 |
| 4442 | 2016.05.06 23:00 | close | 1478 | 0.07 | 154.623 | 156.226 | 153.126 | 13.56 | 15170.42 |
| 4443 | 2016.05.09 08:37 | s/l | 1480 | 0.07 | 155.214 | 155.214 | 150.664 | -17.69 | 15152.72 |
| 4444 | 2016.05.09 12:00 | buy | 1482 | 0.07 | 155.694 | 0.000 | 0.000 | ||
| 4445 | 2016.05.09 12:00 | modify | 1482 | 0.07 | 155.694 | 154.394 | 157.494 | ||
| 4446 | 2016.05.09 23:00 | close | 1482 | 0.07 | 156.129 | 154.394 | 157.494 | 19.47 | 15172.19 |
| 4447 | 2016.05.11 05:00 | sell | 1483 | 0.07 | 157.149 | 0.000 | 0.000 | ||
| 4448 | 2016.05.11 05:00 | modify | 1483 | 0.07 | 157.149 | 158.449 | 155.349 | ||
| 4449 | 2016.05.11 17:00 | sell | 1484 | 0.07 | 156.714 | 0.000 | 0.000 | ||
| 4450 | 2016.05.11 17:00 | modify | 1484 | 0.07 | 156.714 | 157.064 | 152.514 | ||
| 4451 | 2016.05.11 17:35 | s/l | 1484 | 0.07 | 157.064 | 157.064 | 152.514 | -15.67 | 15156.52 |
| 4452 | 2016.05.11 21:00 | sell | 1485 | 0.07 | 156.748 | 0.000 | 0.000 | ||
| 4453 | 2016.05.11 21:00 | modify | 1485 | 0.07 | 156.748 | 157.098 | 152.548 | ||
| 4454 | 2016.05.11 22:00 | close | 1485 | 0.07 | 156.818 | 157.098 | 152.548 | -3.13 | 15153.39 |
| 4455 | 2016.05.11 23:00 | close | 1483 | 0.07 | 156.673 | 158.449 | 155.349 | 21.31 | 15174.70 |
| 4456 | 2016.05.12 13:00 | buy | 1486 | 0.07 | 157.882 | 0.000 | 0.000 | ||
| 4457 | 2016.05.12 13:00 | modify | 1486 | 0.07 | 157.882 | 156.182 | 167.682 | ||
| 4458 | 2016.05.12 19:00 | close | 1486 | 0.07 | 157.141 | 156.182 | 167.682 | -33.18 | 15141.52 |
| 4459 | 2016.05.12 19:00 | buy | 1487 | 0.07 | 157.171 | 0.000 | 0.000 | ||
| 4460 | 2016.05.12 19:00 | modify | 1487 | 0.07 | 157.171 | 155.171 | 165.371 | ||
| 4461 | 2016.05.12 20:00 | buy | 1488 | 0.07 | 157.613 | 0.000 | 0.000 | ||
| 4462 | 2016.05.12 20:00 | modify | 1488 | 0.07 | 157.613 | 155.913 | 167.413 | ||
| 4463 | 2016.05.12 20:00 | buy | 1489 | 0.07 | 157.613 | 0.000 | 0.000 | ||
| 4464 | 2016.05.12 20:00 | modify | 1489 | 0.07 | 157.613 | 157.263 | 161.813 | ||
| 4465 | 2016.05.12 20:36 | s/l | 1489 | 0.07 | 157.263 | 157.263 | 161.813 | -15.67 | 15125.85 |
| 4466 | 2016.05.12 22:00 | buy | 1490 | 0.07 | 157.734 | 0.000 | 0.000 | ||
| 4467 | 2016.05.12 22:00 | modify | 1490 | 0.07 | 157.734 | 156.434 | 159.534 | ||
| 4468 | 2016.05.12 23:00 | close | 1487 | 0.07 | 157.608 | 155.171 | 165.371 | 19.57 | 15145.42 |
| 4469 | 2016.05.12 23:00 | close | 1490 | 0.07 | 157.608 | 156.434 | 159.534 | -5.64 | 15139.78 |
| 4470 | 2016.05.13 00:00 | close | 1488 | 0.07 | 157.468 | 155.913 | 167.413 | -5.95 | 15133.83 |
| 4471 | 2016.05.13 10:00 | sell | 1491 | 0.07 | 156.415 | 0.000 | 0.000 | ||
| 4472 | 2016.05.13 10:00 | modify | 1491 | 0.07 | 156.415 | 157.715 | 154.615 | ||
| 4473 | 2016.05.13 23:00 | close | 1491 | 0.07 | 156.128 | 157.715 | 154.615 | 12.84 | 15146.67 |
| 4474 | 2016.05.16 08:00 | sell | 1492 | 0.07 | 156.214 | 0.000 | 0.000 | ||
| 4475 | 2016.05.16 08:00 | modify | 1492 | 0.07 | 156.214 | 157.514 | 154.414 | ||
| 4476 | 2016.05.16 15:00 | buy | 1493 | 0.07 | 156.456 | 0.000 | 0.000 | ||
| 4477 | 2016.05.16 15:00 | modify | 1493 | 0.07 | 156.456 | 155.156 | 158.256 | ||
| 4478 | 2016.05.16 23:00 | close | 1493 | 0.07 | 156.828 | 155.156 | 158.256 | 16.66 | 15163.33 |
| 4479 | 2016.05.16 23:00 | close | 1492 | 0.07 | 156.858 | 157.514 | 154.414 | -28.83 | 15134.50 |
| 4480 | 2016.05.17 03:00 | buy | 1494 | 0.07 | 157.578 | 0.000 | 0.000 | ||
| 4481 | 2016.05.17 03:00 | modify | 1494 | 0.07 | 157.578 | 155.878 | 167.378 | ||
| 4482 | 2016.05.17 04:00 | sell | 1495 | 0.07 | 157.377 | 0.000 | 0.000 | ||
| 4483 | 2016.05.17 04:00 | modify | 1495 | 0.07 | 157.377 | 159.377 | 149.177 | ||
| 4484 | 2016.05.17 09:00 | buy | 1496 | 0.07 | 158.127 | 0.000 | 0.000 | ||
| 4485 | 2016.05.17 09:00 | modify | 1496 | 0.07 | 158.127 | 156.827 | 159.927 | ||
| 4486 | 2016.05.17 16:00 | close | 1494 | 0.07 | 158.053 | 155.878 | 167.378 | 21.27 | 15155.77 |
| 4487 | 2016.05.17 23:00 | close | 1495 | 0.07 | 157.758 | 159.377 | 149.177 | -17.06 | 15138.71 |
| 4488 | 2016.05.17 23:00 | close | 1496 | 0.07 | 157.728 | 156.827 | 159.927 | -17.86 | 15120.85 |
| 4489 | 2016.05.18 03:00 | sell | 1497 | 0.07 | 157.588 | 0.000 | 0.000 | ||
| 4490 | 2016.05.18 03:00 | modify | 1497 | 0.07 | 157.588 | 158.888 | 155.788 | ||
| 4491 | 2016.05.18 04:00 | buy | 1498 | 0.07 | 157.227 | 0.000 | 0.000 | ||
| 4492 | 2016.05.18 04:00 | modify | 1498 | 0.07 | 157.227 | 155.227 | 165.427 | ||
| 4493 | 2016.05.18 14:09 | s/l | 1497 | 0.07 | 158.888 | 158.888 | 155.788 | -58.20 | 15062.65 |
| 4494 | 2016.05.18 15:00 | buy | 1499 | 0.07 | 159.079 | 0.000 | 0.000 | ||
| 4495 | 2016.05.18 15:00 | modify | 1499 | 0.07 | 159.079 | 157.779 | 160.879 | ||
| 4496 | 2016.05.18 23:00 | close | 1498 | 0.07 | 160.812 | 155.227 | 165.427 | 160.52 | 15223.17 |
| 4497 | 2016.05.18 23:00 | close | 1499 | 0.07 | 160.812 | 157.779 | 160.879 | 77.59 | 15300.76 |
| 4498 | 2016.05.19 12:00 | buy | 1500 | 0.07 | 161.271 | 0.000 | 0.000 | ||
| 4499 | 2016.05.19 12:00 | modify | 1500 | 0.07 | 161.271 | 159.971 | 163.071 | ||
| 4500 | 2016.05.19 23:00 | close | 1500 | 0.07 | 160.454 | 159.971 | 163.071 | -36.58 | 15264.18 |
| 4501 | 2016.05.20 12:00 | buy | 1501 | 0.07 | 160.803 | 0.000 | 0.000 | ||
| 4502 | 2016.05.20 12:00 | modify | 1501 | 0.07 | 160.803 | 159.503 | 162.603 | ||
| 4503 | 2016.05.20 19:00 | buy | 1502 | 0.07 | 160.417 | 0.000 | 0.000 | ||
| 4504 | 2016.05.20 19:00 | modify | 1502 | 0.07 | 160.417 | 158.417 | 168.617 | ||
| 4505 | 2016.05.20 23:00 | close | 1502 | 0.07 | 159.629 | 158.417 | 168.617 | -35.28 | 15228.90 |
| 4506 | 2016.05.20 23:00 | close | 1501 | 0.07 | 159.629 | 159.503 | 162.603 | -52.57 | 15176.33 |
| 4507 | 2016.05.23 10:00 | sell | 1503 | 0.07 | 159.202 | 0.000 | 0.000 | ||
| 4508 | 2016.05.23 10:00 | modify | 1503 | 0.07 | 159.202 | 160.502 | 157.402 | ||
| 4509 | 2016.05.23 23:00 | close | 1503 | 0.07 | 158.233 | 160.502 | 157.402 | 43.38 | 15219.71 |
| 4510 | 2016.05.24 11:00 | buy | 1504 | 0.07 | 159.293 | 0.000 | 0.000 | ||
| 4511 | 2016.05.24 11:00 | modify | 1504 | 0.07 | 159.293 | 157.993 | 161.093 | ||
| 4512 | 2016.05.24 15:00 | sell | 1505 | 0.07 | 160.148 | 0.000 | 0.000 | ||
| 4513 | 2016.05.24 15:00 | modify | 1505 | 0.07 | 160.148 | 162.148 | 151.948 | ||
| 4514 | 2016.05.24 23:00 | close | 1505 | 0.07 | 160.926 | 162.148 | 151.948 | -34.83 | 15184.88 |
| 4515 | 2016.05.24 23:00 | close | 1504 | 0.07 | 160.896 | 157.993 | 161.093 | 71.77 | 15256.65 |
| 4516 | 2016.05.25 12:00 | buy | 1506 | 0.07 | 161.502 | 0.000 | 0.000 | ||
| 4517 | 2016.05.25 12:00 | modify | 1506 | 0.07 | 161.502 | 160.202 | 163.302 | ||
| 4518 | 2016.05.25 23:00 | close | 1506 | 0.07 | 162.077 | 160.202 | 163.302 | 25.75 | 15282.40 |
| 4519 | 2016.05.26 04:00 | sell | 1507 | 0.07 | 161.113 | 0.000 | 0.000 | ||
| 4520 | 2016.05.26 04:00 | modify | 1507 | 0.07 | 161.113 | 162.413 | 159.313 | ||
| 4521 | 2016.05.26 17:00 | sell | 1508 | 0.07 | 161.086 | 0.000 | 0.000 | ||
| 4522 | 2016.05.26 17:00 | modify | 1508 | 0.07 | 161.086 | 161.436 | 156.886 | ||
| 4523 | 2016.05.26 18:00 | close | 1508 | 0.07 | 161.037 | 161.436 | 156.886 | 2.19 | 15284.59 |
| 4524 | 2016.05.26 21:00 | buy | 1509 | 0.07 | 160.775 | 0.000 | 0.000 | ||
| 4525 | 2016.05.26 21:00 | modify | 1509 | 0.07 | 160.775 | 158.775 | 168.975 | ||
| 4526 | 2016.05.26 23:00 | close | 1509 | 0.07 | 160.907 | 158.775 | 168.975 | 5.91 | 15290.50 |
| 4527 | 2016.05.26 23:00 | close | 1507 | 0.07 | 160.937 | 162.413 | 159.313 | 7.88 | 15298.38 |
| 4528 | 2016.05.27 08:00 | buy | 1510 | 0.07 | 161.187 | 0.000 | 0.000 | ||
| 4529 | 2016.05.27 08:00 | modify | 1510 | 0.07 | 161.187 | 159.187 | 169.387 | ||
| 4530 | 2016.05.27 08:00 | sell | 1511 | 0.07 | 161.157 | 0.000 | 0.000 | ||
| 4531 | 2016.05.27 08:00 | modify | 1511 | 0.07 | 161.157 | 161.507 | 156.957 | ||
| 4532 | 2016.05.27 09:00 | close | 1511 | 0.07 | 161.027 | 161.507 | 156.957 | 5.82 | 15304.20 |
| 4533 | 2016.05.27 16:00 | sell | 1512 | 0.07 | 160.391 | 0.000 | 0.000 | ||
| 4534 | 2016.05.27 16:00 | modify | 1512 | 0.07 | 160.391 | 161.691 | 158.591 | ||
| 4535 | 2016.05.27 23:00 | close | 1510 | 0.07 | 161.320 | 159.187 | 169.387 | 5.95 | 15310.15 |
| 4536 | 2016.05.27 23:00 | close | 1512 | 0.07 | 161.350 | 161.691 | 158.591 | -42.93 | 15267.22 |
| 4537 | 2016.05.30 06:00 | buy | 1513 | 0.07 | 162.253 | 0.000 | 0.000 | ||
| 4538 | 2016.05.30 06:00 | modify | 1513 | 0.07 | 162.253 | 160.953 | 164.053 | ||
| 4539 | 2016.05.30 23:00 | close | 1513 | 0.07 | 162.679 | 160.953 | 164.053 | 19.07 | 15286.29 |
| 4540 | 2016.05.31 03:00 | sell | 1514 | 0.07 | 162.192 | 0.000 | 0.000 | ||
| 4541 | 2016.05.31 03:00 | modify | 1514 | 0.07 | 162.192 | 163.492 | 160.392 | ||
| 4542 | 2016.05.31 06:38 | s/l | 1514 | 0.07 | 163.492 | 163.492 | 160.392 | -58.20 | 15228.09 |
| 4543 | 2016.05.31 10:00 | buy | 1515 | 0.07 | 162.714 | 0.000 | 0.000 | ||
| 4544 | 2016.05.31 10:00 | modify | 1515 | 0.07 | 162.714 | 160.714 | 170.914 | ||
| 4545 | 2016.05.31 11:00 | sell | 1516 | 0.07 | 162.130 | 0.000 | 0.000 | ||
| 4546 | 2016.05.31 11:00 | modify | 1516 | 0.07 | 162.130 | 163.430 | 160.330 | ||
| 4547 | 2016.05.31 19:04 | s/l | 1515 | 0.07 | 160.714 | 160.714 | 170.914 | -89.55 | 15138.54 |
| 4548 | 2016.05.31 21:08 | t/p | 1516 | 0.07 | 160.330 | 163.430 | 160.330 | 80.58 | 15219.12 |
| 4549 | 2016.05.31 22:00 | sell | 1517 | 0.07 | 159.988 | 0.000 | 0.000 | ||
| 4550 | 2016.05.31 22:00 | modify | 1517 | 0.07 | 159.988 | 161.288 | 158.188 | ||
| 4551 | 2016.05.31 23:00 | close | 1517 | 0.07 | 160.380 | 161.288 | 158.188 | -17.54 | 15201.58 |
| 4552 | 2016.06.01 04:00 | sell | 1518 | 0.07 | 159.968 | 0.000 | 0.000 | ||
| 4553 | 2016.06.01 04:00 | modify | 1518 | 0.07 | 159.968 | 161.268 | 158.168 | ||
| 4554 | 2016.06.01 14:04 | t/p | 1518 | 0.07 | 158.168 | 161.268 | 158.168 | 80.58 | 15282.16 |
| 4555 | 2016.06.02 06:00 | sell | 1519 | 0.07 | 157.135 | 0.000 | 0.000 | ||
| 4556 | 2016.06.02 06:00 | modify | 1519 | 0.07 | 157.135 | 158.435 | 155.335 | ||
| 4557 | 2016.06.02 23:00 | close | 1519 | 0.07 | 157.017 | 158.435 | 155.335 | 5.29 | 15287.45 |
| 4558 | 2016.06.03 05:00 | sell | 1520 | 0.07 | 156.910 | 0.000 | 0.000 | ||
| 4559 | 2016.06.03 05:00 | modify | 1520 | 0.07 | 156.910 | 158.210 | 155.110 | ||
| 4560 | 2016.06.03 17:29 | t/p | 1520 | 0.07 | 155.110 | 158.210 | 155.110 | 80.58 | 15368.03 |
| 4561 | 2016.06.06 06:00 | sell | 1521 | 0.07 | 154.118 | 0.000 | 0.000 | ||
| 4562 | 2016.06.06 06:00 | modify | 1521 | 0.07 | 154.118 | 156.118 | 145.918 | ||
| 4563 | 2016.06.06 23:00 | close | 1521 | 0.07 | 155.563 | 156.118 | 145.918 | -64.69 | 15303.34 |
| 4564 | 2016.06.07 05:00 | buy | 1522 | 0.07 | 155.574 | 0.000 | 0.000 | ||
| 4565 | 2016.06.07 05:00 | modify | 1522 | 0.07 | 155.574 | 155.224 | 159.774 | ||
| 4566 | 2016.06.07 06:00 | close | 1522 | 0.07 | 155.824 | 155.224 | 159.774 | 11.20 | 15314.54 |
| 4567 | 2016.06.08 04:00 | sell | 1523 | 0.07 | 155.718 | 0.000 | 0.000 | ||
| 4568 | 2016.06.08 04:00 | modify | 1523 | 0.07 | 155.718 | 157.018 | 153.918 | ||
| 4569 | 2016.06.08 11:00 | sell | 1524 | 0.07 | 155.334 | 0.000 | 0.000 | ||
| 4570 | 2016.06.08 11:00 | modify | 1524 | 0.07 | 155.334 | 155.684 | 151.134 | ||
| 4571 | 2016.06.08 11:30 | s/l | 1524 | 0.07 | 155.684 | 155.684 | 151.134 | -15.67 | 15298.87 |
| 4572 | 2016.06.08 17:00 | sell | 1525 | 0.07 | 155.565 | 0.000 | 0.000 | ||
| 4573 | 2016.06.08 17:00 | modify | 1525 | 0.07 | 155.565 | 155.915 | 151.365 | ||
| 4574 | 2016.06.08 23:00 | close | 1523 | 0.07 | 155.268 | 157.018 | 153.918 | 20.14 | 15319.01 |
| 4575 | 2016.06.09 11:00 | sell | 1526 | 0.07 | 153.840 | 0.000 | 0.000 | ||
| 4576 | 2016.06.09 11:00 | modify | 1526 | 0.07 | 153.840 | 155.140 | 152.040 | ||
| 4577 | 2016.06.09 22:43 | s/l | 1526 | 0.07 | 155.140 | 155.140 | 152.040 | -58.20 | 15260.81 |
| 4578 | 2016.06.10 04:00 | sell | 1527 | 0.07 | 154.890 | 0.000 | 0.000 | ||
| 4579 | 2016.06.10 04:00 | modify | 1527 | 0.07 | 154.890 | 156.890 | 146.690 | ||
| 4580 | 2016.06.10 17:00 | sell | 1528 | 0.07 | 153.254 | 0.000 | 0.000 | ||
| 4581 | 2016.06.10 17:00 | modify | 1528 | 0.07 | 153.254 | 154.554 | 151.454 | ||
| 4582 | 2016.06.10 23:00 | close | 1527 | 0.07 | 152.277 | 156.890 | 146.690 | 116.97 | 15377.78 |
| 4583 | 2016.06.10 23:00 | close | 1528 | 0.07 | 152.277 | 154.554 | 151.454 | 43.74 | 15421.52 |
| 4584 | 2016.06.13 02:36 | t/p | 1525 | 0.07 | 151.365 | 155.915 | 151.365 | 177.91 | 15599.43 |
| 4585 | 2016.06.14 17:00 | sell | 1529 | 0.07 | 149.871 | 0.000 | 0.000 | ||
| 4586 | 2016.06.14 17:00 | modify | 1529 | 0.07 | 149.871 | 151.171 | 148.071 | ||
| 4587 | 2016.06.14 23:00 | close | 1529 | 0.07 | 149.773 | 151.171 | 148.071 | 4.39 | 15603.82 |
| 4588 | 2016.06.15 08:00 | sell | 1530 | 0.07 | 150.036 | 0.000 | 0.000 | ||
| 4589 | 2016.06.15 08:00 | modify | 1530 | 0.07 | 150.036 | 150.386 | 145.836 | ||
| 4590 | 2016.06.15 09:06 | s/l | 1530 | 0.07 | 150.386 | 150.386 | 145.836 | -15.66 | 15588.16 |
| 4591 | 2016.06.15 10:00 | sell | 1531 | 0.07 | 150.492 | 0.000 | 0.000 | ||
| 4592 | 2016.06.15 10:00 | modify | 1531 | 0.07 | 150.492 | 152.492 | 142.292 | ||
| 4593 | 2016.06.15 21:00 | sell | 1532 | 0.07 | 149.708 | 0.000 | 0.000 | ||
| 4594 | 2016.06.15 21:00 | modify | 1532 | 0.07 | 149.708 | 150.058 | 145.508 | ||
| 4595 | 2016.06.15 21:39 | s/l | 1532 | 0.07 | 150.058 | 150.058 | 145.508 | -15.67 | 15572.49 |
| 4596 | 2016.06.15 23:00 | close | 1531 | 0.07 | 150.435 | 152.492 | 142.292 | 2.55 | 15575.04 |
| 4597 | 2016.06.16 04:00 | sell | 1533 | 0.07 | 149.878 | 0.000 | 0.000 | ||
| 4598 | 2016.06.16 04:00 | modify | 1533 | 0.07 | 149.878 | 150.228 | 145.678 | ||
| 4599 | 2016.06.16 05:00 | sell | 1534 | 0.07 | 149.817 | 0.000 | 0.000 | ||
| 4600 | 2016.06.16 05:00 | modify | 1534 | 0.07 | 149.817 | 151.517 | 140.017 | ||
| 4601 | 2016.06.16 06:00 | sell | 1535 | 0.07 | 148.677 | 0.000 | 0.000 | ||
| 4602 | 2016.06.16 06:00 | modify | 1535 | 0.07 | 148.677 | 149.977 | 146.877 | ||
| 4603 | 2016.06.16 09:38 | t/p | 1535 | 0.07 | 146.877 | 149.977 | 146.877 | 80.58 | 15655.62 |
| 4604 | 2016.06.16 13:00 | sell | 1536 | 0.07 | 147.741 | 0.000 | 0.000 | ||
| 4605 | 2016.06.16 13:00 | modify | 1536 | 0.07 | 147.741 | 149.741 | 139.541 | ||
| 4606 | 2016.06.16 17:31 | t/p | 1533 | 0.07 | 145.678 | 150.228 | 145.678 | 188.02 | 15843.64 |
| 4607 | 2016.06.16 20:00 | close | 1534 | 0.07 | 147.966 | 151.517 | 140.017 | 82.86 | 15926.50 |
| 4608 | 2016.06.16 23:00 | close | 1536 | 0.07 | 148.350 | 149.741 | 139.541 | -27.26 | 15899.24 |
| 4609 | 2016.06.17 15:00 | buy | 1537 | 0.07 | 149.132 | 0.000 | 0.000 | ||
| 4610 | 2016.06.17 15:00 | modify | 1537 | 0.07 | 149.132 | 148.782 | 153.332 | ||
| 4611 | 2016.06.17 15:46 | s/l | 1537 | 0.07 | 148.782 | 148.782 | 153.332 | -15.67 | 15883.57 |
| 4612 | 2016.06.17 17:00 | buy | 1538 | 0.07 | 148.927 | 0.000 | 0.000 | ||
| 4613 | 2016.06.17 17:00 | modify | 1538 | 0.07 | 148.927 | 148.577 | 153.127 | ||
| 4614 | 2016.06.17 18:00 | close | 1538 | 0.07 | 149.035 | 148.577 | 153.127 | 4.84 | 15888.41 |
| 4615 | 2016.06.17 20:00 | buy | 1539 | 0.07 | 149.207 | 0.000 | 0.000 | ||
| 4616 | 2016.06.17 20:00 | modify | 1539 | 0.07 | 149.207 | 148.857 | 153.407 | ||
| 4617 | 2016.06.17 21:00 | close | 1539 | 0.07 | 149.477 | 148.857 | 153.407 | 12.09 | 15900.50 |
| 4618 | 2016.06.21 04:00 | sell | 1540 | 0.07 | 152.129 | 0.000 | 0.000 | ||
| 4619 | 2016.06.21 04:00 | modify | 1540 | 0.07 | 152.129 | 153.429 | 150.329 | ||
| 4620 | 2016.06.21 08:41 | s/l | 1540 | 0.07 | 153.429 | 153.429 | 150.329 | -58.20 | 15842.30 |
| 4621 | 2016.06.21 21:00 | buy | 1541 | 0.07 | 153.825 | 0.000 | 0.000 | ||
| 4622 | 2016.06.21 21:00 | modify | 1541 | 0.07 | 153.825 | 152.525 | 155.625 | ||
| 4623 | 2016.06.21 23:00 | close | 1541 | 0.07 | 153.355 | 152.525 | 155.625 | -21.04 | 15821.26 |
| 4624 | 2016.06.22 21:00 | sell | 1542 | 0.07 | 153.126 | 0.000 | 0.000 | ||
| 4625 | 2016.06.22 21:00 | modify | 1542 | 0.07 | 153.126 | 153.476 | 148.926 | ||
| 4626 | 2016.06.22 21:59 | s/l | 1542 | 0.07 | 153.476 | 153.476 | 148.926 | -15.66 | 15805.60 |
| 4627 | 2016.06.23 10:00 | buy | 1543 | 0.07 | 154.052 | 0.000 | 0.000 | ||
| 4628 | 2016.06.23 10:00 | modify | 1543 | 0.07 | 154.052 | 152.052 | 162.252 | ||
| 4629 | 2016.06.23 12:00 | buy | 1544 | 0.07 | 154.520 | 0.000 | 0.000 | ||
| 4630 | 2016.06.23 12:00 | modify | 1544 | 0.07 | 154.520 | 154.170 | 158.720 | ||
| 4631 | 2016.06.23 23:00 | close | 1543 | 0.07 | 157.611 | 152.052 | 162.252 | 159.35 | 15964.95 |
| 4632 | 2016.06.24 00:06 | t/p | 1544 | 0.07 | 158.720 | 154.170 | 158.720 | 188.59 | 16153.53 |
| 4633 | 2016.06.24 05:00 | sell | 1545 | 0.07 | 150.778 | 0.000 | 0.000 | ||
| 4634 | 2016.06.24 05:00 | modify | 1545 | 0.07 | 150.778 | 152.078 | 148.978 | ||
| 4635 | 2016.06.24 05:09 | t/p | 1545 | 0.07 | 148.978 | 152.078 | 148.978 | 80.58 | 16234.11 |
| 4636 | 2016.06.28 10:00 | buy | 1546 | 0.07 | 135.859 | 0.000 | 0.000 | ||
| 4637 | 2016.06.28 10:00 | modify | 1546 | 0.07 | 135.859 | 134.559 | 137.659 | ||
| 4638 | 2016.06.28 23:00 | close | 1546 | 0.07 | 137.085 | 134.559 | 137.659 | 54.89 | 16289.00 |
| 4639 | 2016.06.29 10:00 | buy | 1547 | 0.07 | 136.473 | 0.000 | 0.000 | ||
| 4640 | 2016.06.29 10:00 | modify | 1547 | 0.07 | 136.473 | 136.123 | 140.673 | ||
| 4641 | 2016.06.29 10:01 | s/l | 1547 | 0.07 | 136.123 | 136.123 | 140.673 | -15.67 | 16273.33 |
| 4642 | 2016.06.29 17:00 | buy | 1548 | 0.07 | 138.882 | 0.000 | 0.000 | ||
| 4643 | 2016.06.29 17:00 | modify | 1548 | 0.07 | 138.882 | 137.582 | 140.682 | ||
| 4644 | 2016.06.29 21:53 | s/l | 1548 | 0.07 | 137.582 | 137.582 | 140.682 | -58.20 | 16215.13 |
| 4645 | 2016.06.30 10:00 | buy | 1549 | 0.07 | 137.944 | 0.000 | 0.000 | ||
| 4646 | 2016.06.30 10:00 | modify | 1549 | 0.07 | 137.944 | 137.594 | 142.144 | ||
| 4647 | 2016.06.30 10:13 | s/l | 1549 | 0.07 | 137.594 | 137.594 | 142.144 | -15.67 | 16199.46 |
| 4648 | 2016.07.01 21:00 | sell | 1550 | 0.07 | 135.872 | 0.000 | 0.000 | ||
| 4649 | 2016.07.01 21:00 | modify | 1550 | 0.07 | 135.872 | 137.172 | 134.072 | ||
| 4650 | 2016.07.01 23:00 | close | 1550 | 0.07 | 136.261 | 137.172 | 134.072 | -17.41 | 16182.05 |
| 4651 | 2016.07.04 03:00 | sell | 1551 | 0.07 | 136.122 | 0.000 | 0.000 | ||
| 4652 | 2016.07.04 03:00 | modify | 1551 | 0.07 | 136.122 | 137.422 | 134.322 | ||
| 4653 | 2016.07.04 23:00 | close | 1551 | 0.07 | 136.280 | 137.422 | 134.322 | -7.07 | 16174.98 |
| 4654 | 2016.07.05 05:00 | sell | 1552 | 0.07 | 135.320 | 0.000 | 0.000 | ||
| 4655 | 2016.07.05 05:00 | modify | 1552 | 0.07 | 135.320 | 136.620 | 133.520 | ||
| 4656 | 2016.07.05 11:44 | t/p | 1552 | 0.07 | 133.520 | 136.620 | 133.520 | 80.58 | 16255.56 |
| 4657 | 2016.07.07 12:00 | sell | 1553 | 0.07 | 131.164 | 0.000 | 0.000 | ||
| 4658 | 2016.07.07 12:00 | modify | 1553 | 0.07 | 131.164 | 133.164 | 122.964 | ||
| 4659 | 2016.07.07 23:00 | close | 1553 | 0.07 | 130.079 | 133.164 | 122.964 | 48.57 | 16304.13 |
| 4660 | 2016.07.08 04:00 | sell | 1554 | 0.07 | 130.552 | 0.000 | 0.000 | ||
| 4661 | 2016.07.08 04:00 | modify | 1554 | 0.07 | 130.552 | 132.552 | 122.352 | ||
| 4662 | 2016.07.08 06:00 | sell | 1555 | 0.07 | 130.367 | 0.000 | 0.000 | ||
| 4663 | 2016.07.08 06:00 | modify | 1555 | 0.07 | 130.367 | 130.717 | 126.167 | ||
| 4664 | 2016.07.08 15:30 | s/l | 1555 | 0.07 | 130.717 | 130.717 | 126.167 | -15.67 | 16288.46 |
| 4665 | 2016.07.08 18:00 | sell | 1556 | 0.07 | 130.300 | 0.000 | 0.000 | ||
| 4666 | 2016.07.08 18:00 | modify | 1556 | 0.07 | 130.300 | 130.650 | 126.100 | ||
| 4667 | 2016.07.08 23:00 | close | 1554 | 0.07 | 130.072 | 132.552 | 122.352 | 21.49 | 16309.95 |
| 4668 | 2016.07.11 07:07 | s/l | 1556 | 0.07 | 130.650 | 130.650 | 126.100 | -17.69 | 16292.26 |
| 4669 | 2016.07.11 09:00 | buy | 1557 | 0.07 | 131.463 | 0.000 | 0.000 | ||
| 4670 | 2016.07.11 09:00 | modify | 1557 | 0.07 | 131.463 | 130.163 | 133.263 | ||
| 4671 | 2016.07.11 14:30 | t/p | 1557 | 0.07 | 133.263 | 130.163 | 133.263 | 80.59 | 16372.85 |
| 4672 | 2016.07.14 04:00 | buy | 1558 | 0.07 | 136.592 | 0.000 | 0.000 | ||
| 4673 | 2016.07.14 04:00 | modify | 1558 | 0.07 | 136.592 | 134.592 | 144.792 | ||
| 4674 | 2016.07.14 15:00 | buy | 1559 | 0.07 | 141.467 | 0.000 | 0.000 | ||
| 4675 | 2016.07.14 15:00 | modify | 1559 | 0.07 | 141.467 | 140.167 | 143.267 | ||
| 4676 | 2016.07.14 17:50 | s/l | 1559 | 0.07 | 140.167 | 140.167 | 143.267 | -58.20 | 16314.65 |
| 4677 | 2016.07.14 23:00 | close | 1558 | 0.07 | 140.420 | 134.592 | 144.792 | 171.39 | 16486.04 |
| 4678 | 2016.07.18 13:00 | sell | 1560 | 0.07 | 139.672 | 0.000 | 0.000 | ||
| 4679 | 2016.07.18 13:00 | modify | 1560 | 0.07 | 139.672 | 140.022 | 135.472 | ||
| 4680 | 2016.07.18 14:00 | close | 1560 | 0.07 | 139.753 | 140.022 | 135.472 | -3.63 | 16482.41 |
| 4681 | 2016.07.18 18:00 | buy | 1561 | 0.07 | 140.653 | 0.000 | 0.000 | ||
| 4682 | 2016.07.18 18:00 | modify | 1561 | 0.07 | 140.653 | 139.353 | 142.453 | ||
| 4683 | 2016.07.18 23:00 | close | 1561 | 0.07 | 140.675 | 139.353 | 142.453 | 0.98 | 16483.39 |
| 4684 | 2016.07.19 21:00 | sell | 1562 | 0.07 | 138.696 | 0.000 | 0.000 | ||
| 4685 | 2016.07.19 21:00 | modify | 1562 | 0.07 | 138.696 | 139.996 | 136.896 | ||
| 4686 | 2016.07.19 23:00 | close | 1562 | 0.07 | 138.940 | 139.996 | 136.896 | -10.92 | 16472.47 |
| 4687 | 2016.07.20 04:00 | sell | 1563 | 0.07 | 138.518 | 0.000 | 0.000 | ||
| 4688 | 2016.07.20 04:00 | modify | 1563 | 0.07 | 138.518 | 139.818 | 136.718 | ||
| 4689 | 2016.07.20 11:43 | s/l | 1563 | 0.07 | 139.818 | 139.818 | 136.718 | -58.20 | 16414.27 |
| 4690 | 2016.07.20 18:00 | buy | 1564 | 0.07 | 140.632 | 0.000 | 0.000 | ||
| 4691 | 2016.07.20 18:00 | modify | 1564 | 0.07 | 140.632 | 138.932 | 150.432 | ||
| 4692 | 2016.07.21 11:00 | close | 1564 | 0.07 | 141.436 | 138.932 | 150.432 | 37.60 | 16451.87 |
| 4693 | 2016.07.21 16:00 | sell | 1565 | 0.07 | 139.885 | 0.000 | 0.000 | ||
| 4694 | 2016.07.21 16:00 | modify | 1565 | 0.07 | 139.885 | 140.235 | 135.685 | ||
| 4695 | 2016.07.21 16:05 | s/l | 1565 | 0.07 | 140.235 | 140.235 | 135.685 | -15.67 | 16436.20 |
| 4696 | 2016.07.21 19:00 | sell | 1566 | 0.07 | 140.066 | 0.000 | 0.000 | ||
| 4697 | 2016.07.21 19:00 | modify | 1566 | 0.07 | 140.066 | 141.366 | 138.266 | ||
| 4698 | 2016.07.21 20:00 | sell | 1567 | 0.07 | 139.788 | 0.000 | 0.000 | ||
| 4699 | 2016.07.21 20:00 | modify | 1567 | 0.07 | 139.788 | 140.138 | 135.588 | ||
| 4700 | 2016.07.21 21:00 | close | 1567 | 0.07 | 139.838 | 140.138 | 135.588 | -2.23 | 16433.97 |
| 4701 | 2016.07.21 23:00 | close | 1566 | 0.07 | 139.641 | 141.366 | 138.266 | 19.02 | 16452.99 |
| 4702 | 2016.07.22 06:00 | sell | 1568 | 0.07 | 139.943 | 0.000 | 0.000 | ||
| 4703 | 2016.07.22 06:00 | modify | 1568 | 0.07 | 139.943 | 141.243 | 138.143 | ||
| 4704 | 2016.07.22 11:00 | sell | 1569 | 0.07 | 140.649 | 0.000 | 0.000 | ||
| 4705 | 2016.07.22 11:00 | modify | 1569 | 0.07 | 140.649 | 142.649 | 132.449 | ||
| 4706 | 2016.07.22 12:00 | sell | 1570 | 0.07 | 139.988 | 0.000 | 0.000 | ||
| 4707 | 2016.07.22 12:00 | modify | 1570 | 0.07 | 139.988 | 140.338 | 135.788 | ||
| 4708 | 2016.07.22 23:00 | close | 1569 | 0.07 | 139.075 | 142.649 | 132.449 | 70.46 | 16523.45 |
| 4709 | 2016.07.22 23:00 | close | 1568 | 0.07 | 139.075 | 141.243 | 138.143 | 38.86 | 16562.31 |
| 4710 | 2016.07.25 02:00 | close | 1570 | 0.07 | 139.800 | 140.338 | 135.788 | 6.40 | 16568.70 |
| 4711 | 2016.07.25 12:00 | buy | 1571 | 0.07 | 139.896 | 0.000 | 0.000 | ||
| 4712 | 2016.07.25 12:00 | modify | 1571 | 0.07 | 139.896 | 138.596 | 141.696 | ||
| 4713 | 2016.07.25 13:00 | buy | 1572 | 0.07 | 139.879 | 0.000 | 0.000 | ||
| 4714 | 2016.07.25 13:00 | modify | 1572 | 0.07 | 139.879 | 139.529 | 144.079 | ||
| 4715 | 2016.07.25 13:01 | s/l | 1572 | 0.07 | 139.529 | 139.529 | 144.079 | -15.67 | 16553.03 |
| 4716 | 2016.07.25 23:00 | close | 1571 | 0.07 | 138.914 | 138.596 | 141.696 | -43.96 | 16509.07 |
| 4717 | 2016.07.27 03:00 | sell | 1573 | 0.07 | 137.849 | 0.000 | 0.000 | ||
| 4718 | 2016.07.27 03:00 | modify | 1573 | 0.07 | 137.849 | 139.849 | 129.649 | ||
| 4719 | 2016.07.27 06:28 | s/l | 1573 | 0.07 | 139.849 | 139.849 | 129.649 | -89.54 | 16419.53 |
| 4720 | 2016.07.27 09:00 | buy | 1574 | 0.07 | 138.622 | 0.000 | 0.000 | ||
| 4721 | 2016.07.27 09:00 | modify | 1574 | 0.07 | 138.622 | 138.272 | 142.822 | ||
| 4722 | 2016.07.27 10:00 | close | 1574 | 0.07 | 138.448 | 138.272 | 142.822 | -7.79 | 16411.74 |
| 4723 | 2016.07.27 12:00 | buy | 1575 | 0.07 | 138.315 | 0.000 | 0.000 | ||
| 4724 | 2016.07.27 12:00 | modify | 1575 | 0.07 | 138.315 | 137.965 | 142.515 | ||
| 4725 | 2016.07.27 13:00 | close | 1575 | 0.07 | 138.074 | 137.965 | 142.515 | -10.79 | 16400.95 |
| 4726 | 2016.07.27 14:00 | buy | 1576 | 0.07 | 138.258 | 0.000 | 0.000 | ||
| 4727 | 2016.07.27 14:00 | modify | 1576 | 0.07 | 138.258 | 137.908 | 142.458 | ||
| 4728 | 2016.07.27 15:00 | close | 1576 | 0.07 | 138.567 | 137.908 | 142.458 | 13.84 | 16414.79 |
| 4729 | 2016.07.28 14:00 | sell | 1577 | 0.07 | 137.688 | 0.000 | 0.000 | ||
| 4730 | 2016.07.28 14:00 | modify | 1577 | 0.07 | 137.688 | 138.038 | 133.488 | ||
| 4731 | 2016.07.28 15:20 | s/l | 1577 | 0.07 | 138.038 | 138.038 | 133.488 | -15.66 | 16399.13 |
| 4732 | 2016.07.29 06:00 | sell | 1578 | 0.07 | 138.039 | 0.000 | 0.000 | ||
| 4733 | 2016.07.29 06:00 | modify | 1578 | 0.07 | 138.039 | 140.039 | 129.839 | ||
| 4734 | 2016.07.29 07:00 | buy | 1579 | 0.07 | 136.635 | 0.000 | 0.000 | ||
| 4735 | 2016.07.29 07:00 | modify | 1579 | 0.07 | 136.635 | 134.635 | 144.835 | ||
| 4736 | 2016.07.29 07:00 | sell | 1580 | 0.07 | 136.605 | 0.000 | 0.000 | ||
| 4737 | 2016.07.29 07:00 | modify | 1580 | 0.07 | 136.605 | 137.905 | 134.805 | ||
| 4738 | 2016.07.29 23:00 | close | 1579 | 0.07 | 135.020 | 134.635 | 144.835 | -72.31 | 16326.82 |
| 4739 | 2016.07.29 23:00 | close | 1578 | 0.07 | 135.050 | 140.039 | 129.839 | 133.81 | 16460.63 |
| 4740 | 2016.07.29 23:00 | close | 1580 | 0.07 | 135.050 | 137.905 | 134.805 | 69.61 | 16530.24 |
| 4741 | 2016.08.02 03:00 | sell | 1581 | 0.07 | 134.884 | 0.000 | 0.000 | ||
| 4742 | 2016.08.02 03:00 | modify | 1581 | 0.07 | 134.884 | 136.184 | 133.084 | ||
| 4743 | 2016.08.02 23:00 | close | 1581 | 0.07 | 134.625 | 136.184 | 133.084 | 11.59 | 16541.83 |
| 4744 | 2016.08.03 04:00 | sell | 1582 | 0.07 | 134.918 | 0.000 | 0.000 | ||
| 4745 | 2016.08.03 04:00 | modify | 1582 | 0.07 | 134.918 | 136.918 | 126.718 | ||
| 4746 | 2016.08.03 07:00 | sell | 1583 | 0.07 | 134.307 | 0.000 | 0.000 | ||
| 4747 | 2016.08.03 07:00 | modify | 1583 | 0.07 | 134.307 | 134.657 | 130.107 | ||
| 4748 | 2016.08.03 07:55 | s/l | 1583 | 0.07 | 134.657 | 134.657 | 130.107 | -15.67 | 16526.16 |
| 4749 | 2016.08.03 10:00 | sell | 1584 | 0.07 | 134.560 | 0.000 | 0.000 | ||
| 4750 | 2016.08.03 10:00 | modify | 1584 | 0.07 | 134.560 | 136.260 | 124.760 | ||
| 4751 | 2016.08.03 12:00 | close | 1584 | 0.07 | 135.089 | 136.260 | 124.760 | -23.68 | 16502.48 |
| 4752 | 2016.08.03 12:00 | buy | 1585 | 0.07 | 135.089 | 0.000 | 0.000 | ||
| 4753 | 2016.08.03 12:00 | modify | 1585 | 0.07 | 135.089 | 134.739 | 139.289 | ||
| 4754 | 2016.08.03 13:00 | close | 1585 | 0.07 | 135.052 | 134.739 | 139.289 | -1.66 | 16500.82 |
| 4755 | 2016.08.03 19:00 | buy | 1586 | 0.07 | 135.129 | 0.000 | 0.000 | ||
| 4756 | 2016.08.03 19:00 | modify | 1586 | 0.07 | 135.129 | 134.779 | 139.329 | ||
| 4757 | 2016.08.03 20:00 | close | 1586 | 0.07 | 135.056 | 134.779 | 139.329 | -3.27 | 16497.55 |
| 4758 | 2016.08.03 23:00 | close | 1582 | 0.07 | 134.752 | 136.918 | 126.718 | 7.43 | 16504.98 |
| 4759 | 2016.08.04 08:00 | buy | 1587 | 0.07 | 135.008 | 0.000 | 0.000 | ||
| 4760 | 2016.08.04 08:00 | modify | 1587 | 0.07 | 135.008 | 134.658 | 139.208 | ||
| 4761 | 2016.08.04 09:00 | close | 1587 | 0.07 | 135.095 | 134.658 | 139.208 | 3.89 | 16508.87 |
| 4762 | 2016.08.04 14:00 | sell | 1588 | 0.07 | 134.502 | 0.000 | 0.000 | ||
| 4763 | 2016.08.04 14:00 | modify | 1588 | 0.07 | 134.502 | 136.202 | 124.702 | ||
| 4764 | 2016.08.05 09:00 | sell | 1589 | 0.07 | 132.666 | 0.000 | 0.000 | ||
| 4765 | 2016.08.05 09:00 | modify | 1589 | 0.07 | 132.666 | 133.966 | 130.866 | ||
| 4766 | 2016.08.05 13:00 | close | 1588 | 0.07 | 132.913 | 136.202 | 124.702 | 69.11 | 16577.98 |
| 4767 | 2016.08.05 15:00 | sell | 1590 | 0.07 | 133.060 | 0.000 | 0.000 | ||
| 4768 | 2016.08.05 15:00 | modify | 1590 | 0.07 | 133.060 | 135.060 | 124.860 | ||
| 4769 | 2016.08.05 23:00 | close | 1590 | 0.07 | 133.066 | 135.060 | 124.860 | -0.26 | 16577.72 |
| 4770 | 2016.08.05 23:00 | close | 1589 | 0.07 | 133.066 | 133.966 | 130.866 | -17.90 | 16559.82 |
| 4771 | 2016.08.08 04:00 | buy | 1591 | 0.07 | 133.602 | 0.000 | 0.000 | ||
| 4772 | 2016.08.08 04:00 | modify | 1591 | 0.07 | 133.602 | 133.252 | 137.802 | ||
| 4773 | 2016.08.08 05:00 | close | 1591 | 0.07 | 133.652 | 133.252 | 137.802 | 2.24 | 16562.06 |
| 4774 | 2016.08.08 11:00 | buy | 1592 | 0.07 | 133.526 | 0.000 | 0.000 | ||
| 4775 | 2016.08.08 11:00 | modify | 1592 | 0.07 | 133.526 | 133.176 | 137.726 | ||
| 4776 | 2016.08.08 12:00 | close | 1592 | 0.07 | 133.414 | 133.176 | 137.726 | -5.01 | 16557.05 |
| 4777 | 2016.08.09 10:00 | sell | 1593 | 0.07 | 132.805 | 0.000 | 0.000 | ||
| 4778 | 2016.08.09 10:00 | modify | 1593 | 0.07 | 132.805 | 134.505 | 123.005 | ||
| 4779 | 2016.08.09 13:00 | sell | 1594 | 0.07 | 132.811 | 0.000 | 0.000 | ||
| 4780 | 2016.08.09 13:00 | modify | 1594 | 0.07 | 132.811 | 134.111 | 131.011 | ||
| 4781 | 2016.08.09 13:00 | sell | 1595 | 0.07 | 132.811 | 0.000 | 0.000 | ||
| 4782 | 2016.08.09 13:00 | modify | 1595 | 0.07 | 132.811 | 133.161 | 128.611 | ||
| 4783 | 2016.08.09 23:00 | close | 1594 | 0.07 | 132.559 | 134.111 | 131.011 | 11.28 | 16568.33 |
| 4784 | 2016.08.10 03:00 | close | 1593 | 0.07 | 132.665 | 134.505 | 123.005 | 4.25 | 16572.58 |
| 4785 | 2016.08.10 04:00 | sell | 1596 | 0.07 | 132.470 | 0.000 | 0.000 | ||
| 4786 | 2016.08.10 04:00 | modify | 1596 | 0.07 | 132.470 | 133.770 | 130.670 | ||
| 4787 | 2016.08.10 23:00 | close | 1596 | 0.07 | 131.757 | 133.770 | 130.670 | 31.92 | 16604.50 |
| 4788 | 2016.08.11 04:00 | sell | 1597 | 0.07 | 131.585 | 0.000 | 0.000 | ||
| 4789 | 2016.08.11 04:00 | modify | 1597 | 0.07 | 131.585 | 132.885 | 129.785 | ||
| 4790 | 2016.08.11 20:00 | sell | 1598 | 0.07 | 131.800 | 0.000 | 0.000 | ||
| 4791 | 2016.08.11 20:00 | modify | 1598 | 0.07 | 131.800 | 133.800 | 123.600 | ||
| 4792 | 2016.08.11 22:00 | buy | 1599 | 0.07 | 132.188 | 0.000 | 0.000 | ||
| 4793 | 2016.08.11 22:00 | modify | 1599 | 0.07 | 132.188 | 131.838 | 136.388 | ||
| 4794 | 2016.08.11 23:00 | close | 1598 | 0.07 | 132.052 | 133.800 | 123.600 | -11.28 | 16593.22 |
| 4795 | 2016.08.11 23:00 | close | 1597 | 0.07 | 132.052 | 132.885 | 129.785 | -20.91 | 16572.31 |
| 4796 | 2016.08.11 23:00 | close | 1599 | 0.07 | 132.022 | 131.838 | 136.388 | -7.43 | 16564.88 |
| 4797 | 2016.08.12 04:00 | buy | 1600 | 0.07 | 132.414 | 0.000 | 0.000 | ||
| 4798 | 2016.08.12 04:00 | modify | 1600 | 0.07 | 132.414 | 132.064 | 136.614 | ||
| 4799 | 2016.08.12 05:00 | close | 1600 | 0.07 | 132.432 | 132.064 | 136.614 | 0.80 | 16565.68 |
| 4800 | 2016.08.12 16:00 | sell | 1601 | 0.07 | 131.410 | 0.000 | 0.000 | ||
| 4801 | 2016.08.12 16:00 | modify | 1601 | 0.07 | 131.410 | 133.110 | 121.610 | ||
| 4802 | 2016.08.15 05:00 | close | 1601 | 0.07 | 131.220 | 133.110 | 121.610 | 6.49 | 16572.16 |
| 4803 | 2016.08.15 06:00 | sell | 1602 | 0.07 | 130.976 | 0.000 | 0.000 | ||
| 4804 | 2016.08.15 06:00 | modify | 1602 | 0.07 | 130.976 | 132.976 | 122.776 | ||
| 4805 | 2016.08.15 06:00 | sell | 1603 | 0.07 | 130.976 | 0.000 | 0.000 | ||
| 4806 | 2016.08.15 06:00 | modify | 1603 | 0.07 | 130.976 | 132.276 | 129.176 | ||
| 4807 | 2016.08.15 23:00 | close | 1602 | 0.07 | 130.373 | 132.976 | 122.776 | 26.99 | 16599.15 |
| 4808 | 2016.08.15 23:00 | close | 1603 | 0.07 | 130.373 | 132.276 | 129.176 | 26.99 | 16626.14 |
| 4809 | 2016.08.16 04:00 | sell | 1604 | 0.07 | 130.247 | 0.000 | 0.000 | ||
| 4810 | 2016.08.16 04:00 | modify | 1604 | 0.07 | 130.247 | 131.547 | 128.447 | ||
| 4811 | 2016.08.16 13:00 | sell | 1605 | 0.07 | 129.947 | 0.000 | 0.000 | ||
| 4812 | 2016.08.16 13:00 | modify | 1605 | 0.07 | 129.947 | 131.947 | 121.747 | ||
| 4813 | 2016.08.16 19:00 | buy | 1606 | 0.07 | 130.572 | 0.000 | 0.000 | ||
| 4814 | 2016.08.16 19:00 | modify | 1606 | 0.07 | 130.572 | 130.222 | 134.772 | ||
| 4815 | 2016.08.16 20:00 | close | 1606 | 0.07 | 130.777 | 130.222 | 134.772 | 9.18 | 16635.32 |
| 4816 | 2016.08.16 23:00 | close | 1605 | 0.07 | 130.768 | 131.947 | 121.747 | -36.75 | 16598.57 |
| 4817 | 2016.08.16 23:00 | close | 1604 | 0.07 | 130.768 | 131.547 | 128.447 | -23.32 | 16575.25 |
| 4818 | 2016.08.17 04:00 | close | 1595 | 0.07 | 131.259 | 133.161 | 128.611 | 53.30 | 16628.55 |
| 4819 | 2016.08.17 09:00 | buy | 1607 | 0.07 | 131.640 | 0.000 | 0.000 | ||
| 4820 | 2016.08.17 09:00 | modify | 1607 | 0.07 | 131.640 | 130.340 | 133.440 | ||
| 4821 | 2016.08.17 18:24 | s/l | 1607 | 0.07 | 130.340 | 130.340 | 133.440 | -58.20 | 16570.35 |
| 4822 | 2016.08.18 03:00 | sell | 1608 | 0.07 | 130.304 | 0.000 | 0.000 | ||
| 4823 | 2016.08.18 03:00 | modify | 1608 | 0.07 | 130.304 | 130.654 | 126.104 | ||
| 4824 | 2016.08.18 05:36 | s/l | 1608 | 0.07 | 130.654 | 130.654 | 126.104 | -15.67 | 16554.68 |
| 4825 | 2016.08.18 07:00 | sell | 1609 | 0.07 | 130.455 | 0.000 | 0.000 | ||
| 4826 | 2016.08.18 07:00 | modify | 1609 | 0.07 | 130.455 | 131.755 | 128.655 | ||
| 4827 | 2016.08.18 09:00 | sell | 1610 | 0.07 | 130.355 | 0.000 | 0.000 | ||
| 4828 | 2016.08.18 09:00 | modify | 1610 | 0.07 | 130.355 | 130.705 | 126.155 | ||
| 4829 | 2016.08.18 10:37 | s/l | 1610 | 0.07 | 130.705 | 130.705 | 126.155 | -15.67 | 16539.01 |
| 4830 | 2016.08.18 11:46 | s/l | 1609 | 0.07 | 131.755 | 131.755 | 128.655 | -58.20 | 16480.81 |
| 4831 | 2016.08.19 04:00 | buy | 1611 | 0.07 | 131.935 | 0.000 | 0.000 | ||
| 4832 | 2016.08.19 04:00 | modify | 1611 | 0.07 | 131.935 | 130.635 | 133.735 | ||
| 4833 | 2016.08.19 11:00 | sell | 1612 | 0.07 | 131.455 | 0.000 | 0.000 | ||
| 4834 | 2016.08.19 11:00 | modify | 1612 | 0.07 | 131.455 | 132.755 | 129.655 | ||
| 4835 | 2016.08.19 16:26 | s/l | 1611 | 0.07 | 130.635 | 130.635 | 133.735 | -58.21 | 16422.60 |
| 4836 | 2016.08.19 18:00 | buy | 1613 | 0.07 | 130.785 | 0.000 | 0.000 | ||
| 4837 | 2016.08.19 18:00 | modify | 1613 | 0.07 | 130.785 | 128.785 | 138.985 | ||
| 4838 | 2016.08.19 23:00 | close | 1613 | 0.07 | 130.973 | 128.785 | 138.985 | 8.42 | 16431.02 |
| 4839 | 2016.08.19 23:00 | close | 1612 | 0.07 | 131.003 | 132.755 | 129.655 | 20.24 | 16451.26 |
| 4840 | 2016.08.22 15:00 | buy | 1614 | 0.07 | 131.765 | 0.000 | 0.000 | ||
| 4841 | 2016.08.22 15:00 | modify | 1614 | 0.07 | 131.765 | 130.465 | 133.565 | ||
| 4842 | 2016.08.22 15:00 | buy | 1615 | 0.07 | 131.765 | 0.000 | 0.000 | ||
| 4843 | 2016.08.22 15:00 | modify | 1615 | 0.07 | 131.765 | 131.415 | 135.965 | ||
| 4844 | 2016.08.22 15:59 | s/l | 1615 | 0.07 | 131.415 | 131.415 | 135.965 | -15.67 | 16435.59 |
| 4845 | 2016.08.22 18:00 | buy | 1616 | 0.07 | 131.886 | 0.000 | 0.000 | ||
| 4846 | 2016.08.22 18:00 | modify | 1616 | 0.07 | 131.886 | 131.536 | 136.086 | ||
| 4847 | 2016.08.22 23:00 | close | 1614 | 0.07 | 131.735 | 130.465 | 133.565 | -1.34 | 16434.25 |
| 4848 | 2016.08.23 03:06 | s/l | 1616 | 0.07 | 131.536 | 131.536 | 136.086 | -15.13 | 16419.12 |
| 4849 | 2016.08.23 06:00 | buy | 1617 | 0.07 | 131.723 | 0.000 | 0.000 | ||
| 4850 | 2016.08.23 06:00 | modify | 1617 | 0.07 | 131.723 | 131.373 | 135.923 | ||
| 4851 | 2016.08.23 11:00 | buy | 1618 | 0.07 | 132.028 | 0.000 | 0.000 | ||
| 4852 | 2016.08.23 11:00 | modify | 1618 | 0.07 | 132.028 | 130.328 | 141.828 | ||
| 4853 | 2016.08.23 11:00 | buy | 1619 | 0.07 | 132.028 | 0.000 | 0.000 | ||
| 4854 | 2016.08.23 11:00 | modify | 1619 | 0.07 | 132.028 | 130.728 | 133.828 | ||
| 4855 | 2016.08.23 23:00 | close | 1619 | 0.07 | 132.265 | 130.728 | 133.828 | 10.62 | 16429.74 |
| 4856 | 2016.08.24 08:00 | buy | 1620 | 0.07 | 132.277 | 0.000 | 0.000 | ||
| 4857 | 2016.08.24 08:00 | modify | 1620 | 0.07 | 132.277 | 130.977 | 134.077 | ||
| 4858 | 2016.08.24 10:00 | close | 1618 | 0.07 | 132.075 | 130.328 | 141.828 | 2.65 | 16432.38 |
| 4859 | 2016.08.24 11:00 | buy | 1621 | 0.07 | 132.215 | 0.000 | 0.000 | ||
| 4860 | 2016.08.24 11:00 | modify | 1621 | 0.07 | 132.215 | 130.515 | 142.015 | ||
| 4861 | 2016.08.24 23:00 | close | 1620 | 0.07 | 132.869 | 130.977 | 134.077 | 26.51 | 16458.89 |
| 4862 | 2016.08.25 06:00 | close | 1621 | 0.07 | 132.815 | 130.515 | 142.015 | 28.47 | 16487.36 |
| 4863 | 2016.08.25 08:00 | buy | 1622 | 0.07 | 132.935 | 0.000 | 0.000 | ||
| 4864 | 2016.08.25 08:00 | modify | 1622 | 0.07 | 132.935 | 130.935 | 141.135 | ||
| 4865 | 2016.08.25 13:00 | buy | 1623 | 0.07 | 132.786 | 0.000 | 0.000 | ||
| 4866 | 2016.08.25 13:00 | modify | 1623 | 0.07 | 132.786 | 131.086 | 142.586 | ||
| 4867 | 2016.08.25 14:00 | close | 1623 | 0.07 | 132.515 | 131.086 | 142.586 | -12.13 | 16475.23 |
| 4868 | 2016.08.25 21:00 | sell | 1624 | 0.07 | 132.435 | 0.000 | 0.000 | ||
| 4869 | 2016.08.25 21:00 | modify | 1624 | 0.07 | 132.435 | 132.785 | 128.235 | ||
| 4870 | 2016.08.25 22:00 | close | 1624 | 0.07 | 132.473 | 132.785 | 128.235 | -1.70 | 16473.53 |
| 4871 | 2016.08.25 23:00 | close | 1622 | 0.07 | 132.649 | 130.935 | 141.135 | -12.80 | 16460.73 |
| 4872 | 2016.08.26 15:00 | sell | 1625 | 0.07 | 132.575 | 0.000 | 0.000 | ||
| 4873 | 2016.08.26 15:00 | modify | 1625 | 0.07 | 132.575 | 132.925 | 128.375 | ||
| 4874 | 2016.08.26 16:00 | close | 1625 | 0.07 | 132.483 | 132.925 | 128.375 | 4.11 | 16464.84 |
| 4875 | 2016.08.26 19:00 | buy | 1626 | 0.07 | 133.267 | 0.000 | 0.000 | ||
| 4876 | 2016.08.26 19:00 | modify | 1626 | 0.07 | 133.267 | 131.567 | 143.067 | ||
| 4877 | 2016.08.26 19:00 | buy | 1627 | 0.07 | 133.267 | 0.000 | 0.000 | ||
| 4878 | 2016.08.26 19:00 | modify | 1627 | 0.07 | 133.267 | 131.967 | 135.067 | ||
| 4879 | 2016.08.26 23:00 | close | 1627 | 0.07 | 133.692 | 131.967 | 135.067 | 19.03 | 16483.87 |
| 4880 | 2016.08.29 13:00 | close | 1626 | 0.07 | 133.807 | 131.567 | 143.067 | 24.72 | 16508.58 |
| 4881 | 2016.08.29 13:00 | buy | 1628 | 0.07 | 133.837 | 0.000 | 0.000 | ||
| 4882 | 2016.08.29 13:00 | modify | 1628 | 0.07 | 133.837 | 131.837 | 142.037 | ||
| 4883 | 2016.08.29 23:00 | close | 1628 | 0.07 | 133.536 | 131.837 | 142.037 | -13.48 | 16495.10 |
| 4884 | 2016.08.30 04:00 | buy | 1629 | 0.07 | 133.627 | 0.000 | 0.000 | ||
| 4885 | 2016.08.30 04:00 | modify | 1629 | 0.07 | 133.627 | 131.927 | 143.427 | ||
| 4886 | 2016.08.30 06:00 | close | 1629 | 0.07 | 133.631 | 131.927 | 143.427 | 0.18 | 16495.28 |
| 4887 | 2016.08.30 13:00 | buy | 1630 | 0.07 | 133.858 | 0.000 | 0.000 | ||
| 4888 | 2016.08.30 13:00 | modify | 1630 | 0.07 | 133.858 | 132.558 | 135.658 | ||
| 4889 | 2016.08.30 23:00 | close | 1630 | 0.07 | 134.736 | 132.558 | 135.658 | 39.31 | 16534.59 |
| 4890 | 2016.09.01 10:36 | t/p | 1617 | 0.07 | 135.923 | 131.373 | 135.923 | 193.94 | 16728.53 |
| 4891 | 2016.09.01 12:00 | buy | 1631 | 0.07 | 137.193 | 0.000 | 0.000 | ||
| 4892 | 2016.09.01 12:00 | modify | 1631 | 0.07 | 137.193 | 135.893 | 138.993 | ||
| 4893 | 2016.09.01 20:00 | buy | 1632 | 0.07 | 137.145 | 0.000 | 0.000 | ||
| 4894 | 2016.09.01 20:00 | modify | 1632 | 0.07 | 137.145 | 135.145 | 145.345 | ||
| 4895 | 2016.09.01 23:00 | close | 1632 | 0.07 | 136.938 | 135.145 | 145.345 | -9.27 | 16719.26 |
| 4896 | 2016.09.01 23:00 | close | 1631 | 0.07 | 136.938 | 135.893 | 138.993 | -11.42 | 16707.84 |
| 4897 | 2016.09.02 13:00 | buy | 1633 | 0.07 | 137.435 | 0.000 | 0.000 | ||
| 4898 | 2016.09.02 13:00 | modify | 1633 | 0.07 | 137.435 | 135.435 | 145.635 | ||
| 4899 | 2016.09.02 17:00 | buy | 1634 | 0.07 | 138.260 | 0.000 | 0.000 | ||
| 4900 | 2016.09.02 17:00 | modify | 1634 | 0.07 | 138.260 | 136.960 | 140.060 | ||
| 4901 | 2016.09.02 23:00 | close | 1633 | 0.07 | 138.308 | 135.435 | 145.635 | 39.09 | 16746.93 |
| 4902 | 2016.09.02 23:00 | close | 1634 | 0.07 | 138.308 | 136.960 | 140.060 | 2.15 | 16749.08 |
| 4903 | 2016.09.05 18:00 | sell | 1635 | 0.07 | 137.454 | 0.000 | 0.000 | ||
| 4904 | 2016.09.05 18:00 | modify | 1635 | 0.07 | 137.454 | 137.804 | 133.254 | ||
| 4905 | 2016.09.05 19:00 | close | 1635 | 0.07 | 137.670 | 137.804 | 133.254 | -9.67 | 16739.41 |
| 4906 | 2016.09.05 22:00 | sell | 1636 | 0.07 | 137.457 | 0.000 | 0.000 | ||
| 4907 | 2016.09.05 22:00 | modify | 1636 | 0.07 | 137.457 | 137.807 | 133.257 | ||
| 4908 | 2016.09.05 23:00 | close | 1636 | 0.07 | 137.626 | 137.807 | 133.257 | -7.56 | 16731.85 |
| 4909 | 2016.09.06 15:00 | buy | 1637 | 0.07 | 138.110 | 0.000 | 0.000 | ||
| 4910 | 2016.09.06 15:00 | modify | 1637 | 0.07 | 138.110 | 136.410 | 147.910 | ||
| 4911 | 2016.09.06 18:00 | close | 1637 | 0.07 | 137.257 | 136.410 | 147.910 | -38.19 | 16693.66 |
| 4912 | 2016.09.07 03:00 | sell | 1638 | 0.07 | 136.270 | 0.000 | 0.000 | ||
| 4913 | 2016.09.07 03:00 | modify | 1638 | 0.07 | 136.270 | 137.570 | 134.470 | ||
| 4914 | 2016.09.07 23:00 | close | 1638 | 0.07 | 135.749 | 137.570 | 134.470 | 23.33 | 16716.99 |
| 4915 | 2016.09.09 07:00 | buy | 1639 | 0.07 | 136.211 | 0.000 | 0.000 | ||
| 4916 | 2016.09.09 07:00 | modify | 1639 | 0.07 | 136.211 | 135.861 | 140.411 | ||
| 4917 | 2016.09.09 08:00 | close | 1639 | 0.07 | 136.038 | 135.861 | 140.411 | -7.74 | 16709.25 |
| 4918 | 2016.09.09 15:00 | sell | 1640 | 0.07 | 136.770 | 0.000 | 0.000 | ||
| 4919 | 2016.09.09 15:00 | modify | 1640 | 0.07 | 136.770 | 138.770 | 128.570 | ||
| 4920 | 2016.09.09 16:00 | buy | 1641 | 0.07 | 136.987 | 0.000 | 0.000 | ||
| 4921 | 2016.09.09 16:00 | modify | 1641 | 0.07 | 136.987 | 135.687 | 138.787 | ||
| 4922 | 2016.09.09 23:00 | close | 1640 | 0.07 | 136.302 | 138.770 | 128.570 | 20.95 | 16730.20 |
| 4923 | 2016.09.09 23:00 | close | 1641 | 0.07 | 136.272 | 135.687 | 138.787 | -32.02 | 16698.18 |
| 4924 | 2016.09.12 10:00 | sell | 1642 | 0.07 | 135.940 | 0.000 | 0.000 | ||
| 4925 | 2016.09.12 10:00 | modify | 1642 | 0.07 | 135.940 | 137.240 | 134.140 | ||
| 4926 | 2016.09.12 11:00 | sell | 1643 | 0.07 | 135.857 | 0.000 | 0.000 | ||
| 4927 | 2016.09.12 11:00 | modify | 1643 | 0.07 | 135.857 | 136.207 | 131.657 | ||
| 4928 | 2016.09.12 12:00 | sell | 1644 | 0.07 | 135.521 | 0.000 | 0.000 | ||
| 4929 | 2016.09.12 12:00 | modify | 1644 | 0.07 | 135.521 | 137.221 | 125.721 | ||
| 4930 | 2016.09.12 19:00 | close | 1644 | 0.07 | 135.771 | 137.221 | 125.721 | -11.19 | 16686.99 |
| 4931 | 2016.09.12 21:00 | sell | 1645 | 0.07 | 135.604 | 0.000 | 0.000 | ||
| 4932 | 2016.09.12 21:00 | modify | 1645 | 0.07 | 135.604 | 137.304 | 125.804 | ||
| 4933 | 2016.09.12 22:00 | close | 1645 | 0.07 | 135.809 | 137.304 | 125.804 | -9.18 | 16677.81 |
| 4934 | 2016.09.12 23:00 | close | 1642 | 0.07 | 135.835 | 137.240 | 134.140 | 4.70 | 16682.51 |
| 4935 | 2016.09.13 04:00 | sell | 1646 | 0.07 | 135.281 | 0.000 | 0.000 | ||
| 4936 | 2016.09.13 04:00 | modify | 1646 | 0.07 | 135.281 | 136.981 | 125.481 | ||
| 4937 | 2016.09.13 04:00 | sell | 1647 | 0.07 | 135.281 | 0.000 | 0.000 | ||
| 4938 | 2016.09.13 04:00 | modify | 1647 | 0.07 | 135.281 | 136.581 | 133.481 | ||
| 4939 | 2016.09.13 07:00 | close | 1646 | 0.07 | 135.675 | 136.981 | 125.481 | -17.64 | 16664.87 |
| 4940 | 2016.09.13 09:00 | sell | 1648 | 0.07 | 135.732 | 0.000 | 0.000 | ||
| 4941 | 2016.09.13 09:00 | modify | 1648 | 0.07 | 135.732 | 137.732 | 127.532 | ||
| 4942 | 2016.09.13 10:00 | sell | 1649 | 0.07 | 135.638 | 0.000 | 0.000 | ||
| 4943 | 2016.09.13 10:00 | modify | 1649 | 0.07 | 135.638 | 137.338 | 125.838 | ||
| 4944 | 2016.09.13 14:00 | close | 1649 | 0.07 | 135.643 | 137.338 | 125.838 | -0.23 | 16664.64 |
| 4945 | 2016.09.13 15:00 | sell | 1650 | 0.07 | 135.494 | 0.000 | 0.000 | ||
| 4946 | 2016.09.13 15:00 | modify | 1650 | 0.07 | 135.494 | 137.194 | 125.694 | ||
| 4947 | 2016.09.13 21:00 | close | 1650 | 0.07 | 135.435 | 137.194 | 125.694 | 2.64 | 16667.28 |
| 4948 | 2016.09.13 23:00 | close | 1648 | 0.07 | 135.463 | 137.732 | 127.532 | 12.04 | 16679.32 |
| 4949 | 2016.09.13 23:00 | close | 1647 | 0.07 | 135.463 | 136.581 | 133.481 | -8.15 | 16671.17 |
| 4950 | 2016.09.14 05:00 | buy | 1651 | 0.07 | 135.878 | 0.000 | 0.000 | ||
| 4951 | 2016.09.14 05:00 | modify | 1651 | 0.07 | 135.878 | 134.578 | 137.678 | ||
| 4952 | 2016.09.14 05:00 | close | 1643 | 0.07 | 135.878 | 136.207 | 131.657 | -4.99 | 16666.19 |
| 4953 | 2016.09.14 17:00 | sell | 1652 | 0.07 | 135.010 | 0.000 | 0.000 | ||
| 4954 | 2016.09.14 17:00 | modify | 1652 | 0.07 | 135.010 | 136.710 | 125.210 | ||
| 4955 | 2016.09.14 19:00 | buy | 1653 | 0.07 | 135.148 | 0.000 | 0.000 | ||
| 4956 | 2016.09.14 19:00 | modify | 1653 | 0.07 | 135.148 | 133.148 | 143.348 | ||
| 4957 | 2016.09.14 22:00 | close | 1652 | 0.07 | 135.549 | 136.710 | 125.210 | -24.13 | 16642.06 |
| 4958 | 2016.09.14 23:00 | close | 1653 | 0.07 | 135.601 | 133.148 | 143.348 | 20.28 | 16662.34 |
| 4959 | 2016.09.14 23:00 | close | 1651 | 0.07 | 135.601 | 134.578 | 137.678 | -12.40 | 16649.94 |
| 4960 | 2016.09.15 05:00 | sell | 1654 | 0.07 | 135.258 | 0.000 | 0.000 | ||
| 4961 | 2016.09.15 05:00 | modify | 1654 | 0.07 | 135.258 | 136.558 | 133.458 | ||
| 4962 | 2016.09.15 05:00 | sell | 1655 | 0.07 | 135.258 | 0.000 | 0.000 | ||
| 4963 | 2016.09.15 05:00 | modify | 1655 | 0.07 | 135.258 | 135.608 | 131.058 | ||
| 4964 | 2016.09.15 07:03 | s/l | 1655 | 0.07 | 135.608 | 135.608 | 131.058 | -15.67 | 16634.27 |
| 4965 | 2016.09.15 10:00 | sell | 1656 | 0.07 | 135.233 | 0.000 | 0.000 | ||
| 4966 | 2016.09.15 10:00 | modify | 1656 | 0.07 | 135.233 | 135.583 | 131.033 | ||
| 4967 | 2016.09.15 10:18 | s/l | 1656 | 0.07 | 135.583 | 135.583 | 131.033 | -15.67 | 16618.60 |
| 4968 | 2016.09.15 15:00 | sell | 1657 | 0.07 | 135.037 | 0.000 | 0.000 | ||
| 4969 | 2016.09.15 15:00 | modify | 1657 | 0.07 | 135.037 | 136.737 | 125.237 | ||
| 4970 | 2016.09.15 17:00 | close | 1657 | 0.07 | 135.431 | 136.737 | 125.237 | -17.64 | 16600.96 |
| 4971 | 2016.09.15 18:00 | sell | 1658 | 0.07 | 135.089 | 0.000 | 0.000 | ||
| 4972 | 2016.09.15 18:00 | modify | 1658 | 0.07 | 135.089 | 136.789 | 125.289 | ||
| 4973 | 2016.09.15 18:00 | sell | 1659 | 0.07 | 135.089 | 0.000 | 0.000 | ||
| 4974 | 2016.09.15 18:00 | modify | 1659 | 0.07 | 135.089 | 135.439 | 130.889 | ||
| 4975 | 2016.09.15 22:00 | close | 1658 | 0.07 | 135.283 | 136.789 | 125.289 | -8.68 | 16592.28 |
| 4976 | 2016.09.15 23:00 | close | 1654 | 0.07 | 135.300 | 136.558 | 133.458 | -1.88 | 16590.40 |
| 4977 | 2016.09.16 04:00 | sell | 1660 | 0.07 | 134.886 | 0.000 | 0.000 | ||
| 4978 | 2016.09.16 04:00 | modify | 1660 | 0.07 | 134.886 | 136.586 | 125.086 | ||
| 4979 | 2016.09.16 04:00 | sell | 1661 | 0.07 | 134.886 | 0.000 | 0.000 | ||
| 4980 | 2016.09.16 04:00 | modify | 1661 | 0.07 | 134.886 | 136.186 | 133.086 | ||
| 4981 | 2016.09.16 22:59 | t/p | 1661 | 0.07 | 133.086 | 136.186 | 133.086 | 80.58 | 16670.98 |
| 4982 | 2016.09.19 10:00 | close | 1660 | 0.07 | 133.342 | 136.586 | 125.086 | 67.10 | 16738.08 |
| 4983 | 2016.09.20 04:00 | sell | 1662 | 0.07 | 132.790 | 0.000 | 0.000 | ||
| 4984 | 2016.09.20 04:00 | modify | 1662 | 0.07 | 132.790 | 134.090 | 130.990 | ||
| 4985 | 2016.09.20 23:00 | close | 1662 | 0.07 | 132.156 | 134.090 | 130.990 | 28.38 | 16766.46 |
| 4986 | 2016.09.21 05:00 | sell | 1663 | 0.07 | 132.172 | 0.000 | 0.000 | ||
| 4987 | 2016.09.21 05:00 | modify | 1663 | 0.07 | 132.172 | 134.172 | 123.972 | ||
| 4988 | 2016.09.21 15:35 | t/p | 1659 | 0.07 | 130.889 | 135.439 | 130.889 | 179.93 | 16946.38 |
| 4989 | 2016.09.21 23:00 | close | 1663 | 0.07 | 131.081 | 134.172 | 123.972 | 48.84 | 16995.22 |
| 4990 | 2016.09.22 07:00 | sell | 1664 | 0.07 | 130.986 | 0.000 | 0.000 | ||
| 4991 | 2016.09.22 07:00 | modify | 1664 | 0.07 | 130.986 | 132.986 | 122.786 | ||
| 4992 | 2016.09.22 23:00 | close | 1664 | 0.07 | 131.778 | 132.986 | 122.786 | -35.45 | 16959.77 |
| 4993 | 2016.09.23 14:00 | sell | 1665 | 0.07 | 130.619 | 0.000 | 0.000 | ||
| 4994 | 2016.09.23 14:00 | modify | 1665 | 0.07 | 130.619 | 131.919 | 128.819 | ||
| 4995 | 2016.09.23 23:00 | close | 1665 | 0.07 | 131.024 | 131.919 | 128.819 | -18.13 | 16941.64 |
| 4996 | 2016.09.26 07:00 | sell | 1666 | 0.07 | 130.937 | 0.000 | 0.000 | ||
| 4997 | 2016.09.26 07:00 | modify | 1666 | 0.07 | 130.937 | 132.937 | 122.737 | ||
| 4998 | 2016.09.26 09:00 | sell | 1667 | 0.07 | 130.890 | 0.000 | 0.000 | ||
| 4999 | 2016.09.26 09:00 | modify | 1667 | 0.07 | 130.890 | 132.590 | 121.090 | ||
| 5000 | 2016.09.26 19:00 | sell | 1668 | 0.07 | 130.208 | 0.000 | 0.000 | ||
| 5001 | 2016.09.26 19:00 | modify | 1668 | 0.07 | 130.208 | 131.508 | 128.408 | ||
| 5002 | 2016.09.26 23:00 | close | 1666 | 0.07 | 130.092 | 132.937 | 122.737 | 37.83 | 16979.47 |
| 5003 | 2016.09.26 23:00 | close | 1668 | 0.07 | 130.092 | 131.508 | 128.408 | 5.19 | 16984.66 |
| 5004 | 2016.09.27 05:00 | close | 1667 | 0.07 | 130.830 | 132.590 | 121.090 | 0.66 | 16985.32 |
| 5005 | 2016.09.27 05:00 | sell | 1669 | 0.07 | 130.800 | 0.000 | 0.000 | ||
| 5006 | 2016.09.27 05:00 | modify | 1669 | 0.07 | 130.800 | 132.800 | 122.600 | ||
| 5007 | 2016.09.27 09:00 | buy | 1670 | 0.07 | 130.898 | 0.000 | 0.000 | ||
| 5008 | 2016.09.27 09:00 | modify | 1670 | 0.07 | 130.898 | 130.548 | 135.098 | ||
| 5009 | 2016.09.27 10:00 | close | 1670 | 0.07 | 130.845 | 130.548 | 135.098 | -2.37 | 16982.95 |
| 5010 | 2016.09.27 18:00 | sell | 1671 | 0.07 | 130.290 | 0.000 | 0.000 | ||
| 5011 | 2016.09.27 18:00 | modify | 1671 | 0.07 | 130.290 | 130.640 | 126.090 | ||
| 5012 | 2016.09.27 18:31 | s/l | 1671 | 0.07 | 130.640 | 130.640 | 126.090 | -15.67 | 16967.28 |
| 5013 | 2016.09.27 23:00 | close | 1669 | 0.07 | 130.627 | 132.800 | 122.600 | 7.74 | 16975.02 |
| 5014 | 2016.09.28 20:00 | buy | 1672 | 0.07 | 130.875 | 0.000 | 0.000 | ||
| 5015 | 2016.09.28 20:00 | modify | 1672 | 0.07 | 130.875 | 130.525 | 135.075 | ||
| 5016 | 2016.09.28 21:00 | close | 1672 | 0.07 | 130.855 | 130.525 | 135.075 | -0.90 | 16974.12 |
| 5017 | 2016.09.28 22:00 | buy | 1673 | 0.07 | 131.230 | 0.000 | 0.000 | ||
| 5018 | 2016.09.28 22:00 | modify | 1673 | 0.07 | 131.230 | 129.930 | 133.030 | ||
| 5019 | 2016.09.28 23:00 | close | 1673 | 0.07 | 131.015 | 129.930 | 133.030 | -9.62 | 16964.50 |
| 5020 | 2016.09.29 14:00 | buy | 1674 | 0.07 | 132.053 | 0.000 | 0.000 | ||
| 5021 | 2016.09.29 14:00 | modify | 1674 | 0.07 | 132.053 | 130.753 | 133.853 | ||
| 5022 | 2016.09.29 20:00 | sell | 1675 | 0.07 | 131.250 | 0.000 | 0.000 | ||
| 5023 | 2016.09.29 20:00 | modify | 1675 | 0.07 | 131.250 | 132.550 | 129.450 | ||
| 5024 | 2016.09.29 20:53 | s/l | 1674 | 0.07 | 130.753 | 130.753 | 133.853 | -58.21 | 16906.29 |
| 5025 | 2016.09.29 23:00 | close | 1675 | 0.07 | 131.076 | 132.550 | 129.450 | 7.79 | 16914.08 |
| 5026 | 2016.09.30 04:00 | sell | 1676 | 0.07 | 130.943 | 0.000 | 0.000 | ||
| 5027 | 2016.09.30 04:00 | modify | 1676 | 0.07 | 130.943 | 131.293 | 126.743 | ||
| 5028 | 2016.09.30 06:03 | s/l | 1676 | 0.07 | 131.293 | 131.293 | 126.743 | -15.67 | 16898.41 |
| 5029 | 2016.09.30 09:00 | sell | 1677 | 0.07 | 131.046 | 0.000 | 0.000 | ||
| 5030 | 2016.09.30 09:00 | modify | 1677 | 0.07 | 131.046 | 131.396 | 126.846 | ||
| 5031 | 2016.09.30 10:00 | buy | 1678 | 0.07 | 130.699 | 0.000 | 0.000 | ||
| 5032 | 2016.09.30 10:00 | modify | 1678 | 0.07 | 130.699 | 128.699 | 138.899 | ||
| 5033 | 2016.09.30 15:00 | close | 1677 | 0.07 | 131.278 | 131.396 | 126.846 | -10.38 | 16888.03 |
| 5034 | 2016.09.30 22:00 | buy | 1679 | 0.07 | 131.644 | 0.000 | 0.000 | ||
| 5035 | 2016.09.30 22:00 | modify | 1679 | 0.07 | 131.644 | 131.294 | 135.844 | ||
| 5036 | 2016.09.30 23:00 | close | 1678 | 0.07 | 131.444 | 128.699 | 138.899 | 33.36 | 16921.39 |
| 5037 | 2016.10.03 00:00 | s/l | 1679 | 0.07 | 131.294 | 131.294 | 135.844 | -15.13 | 16906.26 |
| 5038 | 2016.10.03 03:00 | buy | 1680 | 0.07 | 131.306 | 0.000 | 0.000 | ||
| 5039 | 2016.10.03 03:00 | modify | 1680 | 0.07 | 131.306 | 129.306 | 139.506 | ||
| 5040 | 2016.10.03 04:00 | sell | 1681 | 0.07 | 130.967 | 0.000 | 0.000 | ||
| 5041 | 2016.10.03 04:00 | modify | 1681 | 0.07 | 130.967 | 132.667 | 121.167 | ||
| 5042 | 2016.10.03 07:00 | close | 1681 | 0.07 | 131.325 | 132.667 | 121.167 | -16.03 | 16890.23 |
| 5043 | 2016.10.03 10:00 | sell | 1682 | 0.07 | 130.738 | 0.000 | 0.000 | ||
| 5044 | 2016.10.03 10:00 | modify | 1682 | 0.07 | 130.738 | 132.438 | 120.938 | ||
| 5045 | 2016.10.03 11:00 | sell | 1683 | 0.07 | 130.353 | 0.000 | 0.000 | ||
| 5046 | 2016.10.03 11:00 | modify | 1683 | 0.07 | 130.353 | 131.653 | 128.553 | ||
| 5047 | 2016.10.03 21:00 | close | 1682 | 0.07 | 130.698 | 132.438 | 120.938 | 1.79 | 16892.02 |
| 5048 | 2016.10.03 23:00 | close | 1680 | 0.07 | 130.513 | 129.306 | 139.506 | -35.50 | 16856.52 |
| 5049 | 2016.10.03 23:00 | close | 1683 | 0.07 | 130.543 | 131.653 | 128.553 | -8.51 | 16848.01 |
| 5050 | 2016.10.04 10:00 | sell | 1684 | 0.07 | 130.700 | 0.000 | 0.000 | ||
| 5051 | 2016.10.04 10:00 | modify | 1684 | 0.07 | 130.700 | 131.050 | 126.500 | ||
| 5052 | 2016.10.04 13:00 | sell | 1685 | 0.07 | 130.571 | 0.000 | 0.000 | ||
| 5053 | 2016.10.04 13:00 | modify | 1685 | 0.07 | 130.571 | 132.271 | 120.771 | ||
| 5054 | 2016.10.04 16:56 | s/l | 1684 | 0.07 | 131.050 | 131.050 | 126.500 | -15.67 | 16832.34 |
| 5055 | 2016.10.04 17:00 | close | 1685 | 0.07 | 131.024 | 132.271 | 120.771 | -20.28 | 16812.06 |
| 5056 | 2016.10.05 12:00 | buy | 1686 | 0.07 | 131.008 | 0.000 | 0.000 | ||
| 5057 | 2016.10.05 12:00 | modify | 1686 | 0.07 | 131.008 | 130.658 | 135.208 | ||
| 5058 | 2016.10.05 14:00 | sell | 1687 | 0.07 | 131.216 | 0.000 | 0.000 | ||
| 5059 | 2016.10.05 14:00 | modify | 1687 | 0.07 | 131.216 | 133.216 | 123.016 | ||
| 5060 | 2016.10.05 17:00 | buy | 1688 | 0.07 | 131.618 | 0.000 | 0.000 | ||
| 5061 | 2016.10.05 17:00 | modify | 1688 | 0.07 | 131.618 | 130.318 | 133.418 | ||
| 5062 | 2016.10.05 23:00 | close | 1687 | 0.07 | 132.029 | 133.216 | 123.016 | -36.40 | 16775.66 |
| 5063 | 2016.10.05 23:00 | close | 1688 | 0.07 | 131.999 | 130.318 | 133.418 | 17.06 | 16792.72 |
| 5064 | 2016.10.06 15:00 | sell | 1689 | 0.07 | 131.238 | 0.000 | 0.000 | ||
| 5065 | 2016.10.06 15:00 | modify | 1689 | 0.07 | 131.238 | 132.538 | 129.438 | ||
| 5066 | 2016.10.06 15:00 | close | 1686 | 0.07 | 131.238 | 130.658 | 135.208 | 11.91 | 16804.62 |
| 5067 | 2016.10.06 22:00 | sell | 1690 | 0.07 | 131.238 | 0.000 | 0.000 | ||
| 5068 | 2016.10.06 22:00 | modify | 1690 | 0.07 | 131.238 | 131.588 | 127.038 | ||
| 5069 | 2016.10.06 23:00 | close | 1689 | 0.07 | 131.294 | 132.538 | 129.438 | -2.51 | 16802.11 |
| 5070 | 2016.10.07 02:07 | t/p | 1690 | 0.07 | 127.038 | 131.588 | 127.038 | 186.00 | 16988.11 |
| 5071 | 2016.10.07 03:00 | sell | 1691 | 0.07 | 128.535 | 0.000 | 0.000 | ||
| 5072 | 2016.10.07 03:00 | modify | 1691 | 0.07 | 128.535 | 130.235 | 118.735 | ||
| 5073 | 2016.10.07 03:00 | sell | 1692 | 0.07 | 128.535 | 0.000 | 0.000 | ||
| 5074 | 2016.10.07 03:00 | modify | 1692 | 0.07 | 128.535 | 129.835 | 126.735 | ||
| 5075 | 2016.10.07 23:00 | close | 1692 | 0.07 | 128.112 | 129.835 | 126.735 | 18.93 | 17007.04 |
| 5076 | 2016.10.10 03:00 | sell | 1693 | 0.07 | 128.119 | 0.000 | 0.000 | ||
| 5077 | 2016.10.10 03:00 | modify | 1693 | 0.07 | 128.119 | 130.119 | 119.919 | ||
| 5078 | 2016.10.10 11:00 | close | 1691 | 0.07 | 128.052 | 130.235 | 118.735 | 19.60 | 17026.64 |
| 5079 | 2016.10.10 19:00 | buy | 1694 | 0.07 | 128.536 | 0.000 | 0.000 | ||
| 5080 | 2016.10.10 19:00 | modify | 1694 | 0.07 | 128.536 | 127.236 | 130.336 | ||
| 5081 | 2016.10.10 23:00 | close | 1693 | 0.07 | 128.166 | 130.119 | 119.919 | -2.10 | 17024.54 |
| 5082 | 2016.10.10 23:00 | close | 1694 | 0.07 | 128.136 | 127.236 | 130.336 | -17.91 | 17006.63 |
| 5083 | 2016.10.11 17:00 | sell | 1695 | 0.07 | 127.443 | 0.000 | 0.000 | ||
| 5084 | 2016.10.11 17:00 | modify | 1695 | 0.07 | 127.443 | 128.743 | 125.643 | ||
| 5085 | 2016.10.11 20:01 | t/p | 1695 | 0.07 | 125.643 | 128.743 | 125.643 | 80.58 | 17087.21 |
| 5086 | 2016.10.13 06:00 | sell | 1696 | 0.07 | 126.382 | 0.000 | 0.000 | ||
| 5087 | 2016.10.13 06:00 | modify | 1696 | 0.07 | 126.382 | 127.682 | 124.582 | ||
| 5088 | 2016.10.13 20:00 | buy | 1697 | 0.07 | 126.959 | 0.000 | 0.000 | ||
| 5089 | 2016.10.13 20:00 | modify | 1697 | 0.07 | 126.959 | 126.609 | 131.159 | ||
| 5090 | 2016.10.13 21:00 | close | 1697 | 0.07 | 126.993 | 126.609 | 131.159 | 1.52 | 17088.73 |
| 5091 | 2016.10.13 23:00 | close | 1696 | 0.07 | 126.884 | 127.682 | 124.582 | -22.47 | 17066.26 |
| 5092 | 2016.10.14 05:00 | buy | 1698 | 0.07 | 127.158 | 0.000 | 0.000 | ||
| 5093 | 2016.10.14 05:00 | modify | 1698 | 0.07 | 127.158 | 126.808 | 131.358 | ||
| 5094 | 2016.10.14 06:00 | close | 1698 | 0.07 | 127.129 | 126.808 | 131.358 | -1.30 | 17064.96 |
| 5095 | 2016.10.14 12:00 | buy | 1699 | 0.07 | 127.285 | 0.000 | 0.000 | ||
| 5096 | 2016.10.14 12:00 | modify | 1699 | 0.07 | 127.285 | 126.935 | 131.485 | ||
| 5097 | 2016.10.14 13:00 | close | 1699 | 0.07 | 127.381 | 126.935 | 131.485 | 4.29 | 17069.25 |
| 5098 | 2016.10.14 14:00 | buy | 1700 | 0.07 | 127.658 | 0.000 | 0.000 | ||
| 5099 | 2016.10.14 14:00 | modify | 1700 | 0.07 | 127.658 | 126.358 | 129.458 | ||
| 5100 | 2016.10.14 23:00 | close | 1700 | 0.07 | 126.871 | 126.358 | 129.458 | -35.24 | 17034.01 |
| 5101 | 2016.10.17 05:00 | sell | 1701 | 0.07 | 126.556 | 0.000 | 0.000 | ||
| 5102 | 2016.10.17 05:00 | modify | 1701 | 0.07 | 126.556 | 128.256 | 116.756 | ||
| 5103 | 2016.10.17 05:00 | buy | 1702 | 0.07 | 126.586 | 0.000 | 0.000 | ||
| 5104 | 2016.10.17 05:00 | modify | 1702 | 0.07 | 126.586 | 124.586 | 134.786 | ||
| 5105 | 2016.10.17 19:00 | close | 1701 | 0.07 | 126.702 | 128.256 | 116.756 | -6.53 | 17027.48 |
| 5106 | 2016.10.17 21:00 | sell | 1703 | 0.07 | 126.663 | 0.000 | 0.000 | ||
| 5107 | 2016.10.17 21:00 | modify | 1703 | 0.07 | 126.663 | 127.013 | 122.463 | ||
| 5108 | 2016.10.17 23:00 | close | 1702 | 0.07 | 126.610 | 124.586 | 134.786 | 1.07 | 17028.55 |
| 5109 | 2016.10.18 02:42 | s/l | 1703 | 0.07 | 127.013 | 127.013 | 122.463 | -17.69 | 17010.86 |
| 5110 | 2016.10.18 10:00 | buy | 1704 | 0.07 | 127.330 | 0.000 | 0.000 | ||
| 5111 | 2016.10.18 10:00 | modify | 1704 | 0.07 | 127.330 | 126.030 | 129.130 | ||
| 5112 | 2016.10.18 23:00 | close | 1704 | 0.07 | 127.659 | 126.030 | 129.130 | 14.73 | 17025.59 |
| 5113 | 2016.10.19 11:00 | buy | 1705 | 0.07 | 127.214 | 0.000 | 0.000 | ||
| 5114 | 2016.10.19 11:00 | modify | 1705 | 0.07 | 127.214 | 125.214 | 135.414 | ||
| 5115 | 2016.10.19 12:00 | buy | 1706 | 0.07 | 127.462 | 0.000 | 0.000 | ||
| 5116 | 2016.10.19 12:00 | modify | 1706 | 0.07 | 127.462 | 127.112 | 131.662 | ||
| 5117 | 2016.10.19 12:52 | s/l | 1706 | 0.07 | 127.112 | 127.112 | 131.662 | -15.67 | 17009.92 |
| 5118 | 2016.10.19 19:00 | sell | 1707 | 0.07 | 126.834 | 0.000 | 0.000 | ||
| 5119 | 2016.10.19 19:00 | modify | 1707 | 0.07 | 126.834 | 128.534 | 117.034 | ||
| 5120 | 2016.10.19 23:00 | close | 1705 | 0.07 | 126.946 | 125.214 | 135.414 | -12.00 | 16997.92 |
| 5121 | 2016.10.20 00:00 | close | 1707 | 0.07 | 127.078 | 128.534 | 117.034 | -17.00 | 16980.92 |
| 5122 | 2016.10.20 12:00 | buy | 1708 | 0.07 | 127.230 | 0.000 | 0.000 | ||
| 5123 | 2016.10.20 12:00 | modify | 1708 | 0.07 | 127.230 | 125.230 | 135.430 | ||
| 5124 | 2016.10.20 13:00 | buy | 1709 | 0.07 | 127.380 | 0.000 | 0.000 | ||
| 5125 | 2016.10.20 13:00 | modify | 1709 | 0.07 | 127.380 | 126.080 | 129.180 | ||
| 5126 | 2016.10.20 16:00 | sell | 1710 | 0.07 | 126.943 | 0.000 | 0.000 | ||
| 5127 | 2016.10.20 16:00 | modify | 1710 | 0.07 | 126.943 | 128.643 | 117.143 | ||
| 5128 | 2016.10.20 18:00 | close | 1710 | 0.07 | 127.378 | 128.643 | 117.143 | -19.48 | 16961.44 |
| 5129 | 2016.10.20 23:00 | close | 1708 | 0.07 | 127.318 | 125.230 | 135.430 | 3.94 | 16965.38 |
| 5130 | 2016.10.20 23:00 | close | 1709 | 0.07 | 127.318 | 126.080 | 129.180 | -2.78 | 16962.60 |
| 5131 | 2016.10.21 06:00 | buy | 1711 | 0.07 | 127.469 | 0.000 | 0.000 | ||
| 5132 | 2016.10.21 06:00 | modify | 1711 | 0.07 | 127.469 | 125.469 | 135.669 | ||
| 5133 | 2016.10.21 12:00 | sell | 1712 | 0.07 | 126.901 | 0.000 | 0.000 | ||
| 5134 | 2016.10.21 12:00 | modify | 1712 | 0.07 | 126.901 | 128.601 | 117.101 | ||
| 5135 | 2016.10.21 14:00 | sell | 1713 | 0.07 | 126.609 | 0.000 | 0.000 | ||
| 5136 | 2016.10.21 14:00 | modify | 1713 | 0.07 | 126.609 | 127.909 | 124.809 | ||
| 5137 | 2016.10.21 19:00 | close | 1712 | 0.07 | 126.947 | 128.601 | 117.101 | -2.06 | 16960.54 |
| 5138 | 2016.10.21 22:00 | sell | 1714 | 0.07 | 126.958 | 0.000 | 0.000 | ||
| 5139 | 2016.10.21 22:00 | modify | 1714 | 0.07 | 126.958 | 127.308 | 122.758 | ||
| 5140 | 2016.10.21 23:00 | close | 1711 | 0.07 | 126.898 | 125.469 | 135.669 | -25.56 | 16934.98 |
| 5141 | 2016.10.21 23:00 | close | 1713 | 0.07 | 126.928 | 127.909 | 124.809 | -14.28 | 16920.70 |
| 5142 | 2016.10.24 05:00 | sell | 1715 | 0.07 | 126.683 | 0.000 | 0.000 | ||
| 5143 | 2016.10.24 05:00 | modify | 1715 | 0.07 | 126.683 | 128.383 | 116.883 | ||
| 5144 | 2016.10.24 05:00 | sell | 1716 | 0.07 | 126.683 | 0.000 | 0.000 | ||
| 5145 | 2016.10.24 05:00 | modify | 1716 | 0.07 | 126.683 | 127.983 | 124.883 | ||
| 5146 | 2016.10.24 10:00 | close | 1715 | 0.07 | 126.902 | 128.383 | 116.883 | -9.81 | 16910.89 |
| 5147 | 2016.10.24 11:00 | close | 1714 | 0.07 | 127.254 | 127.308 | 122.758 | -15.27 | 16895.61 |
| 5148 | 2016.10.24 13:00 | sell | 1717 | 0.07 | 127.220 | 0.000 | 0.000 | ||
| 5149 | 2016.10.24 13:00 | modify | 1717 | 0.07 | 127.220 | 129.220 | 119.020 | ||
| 5150 | 2016.10.24 15:00 | buy | 1718 | 0.07 | 127.271 | 0.000 | 0.000 | ||
| 5151 | 2016.10.24 15:00 | modify | 1718 | 0.07 | 127.271 | 126.921 | 131.471 | ||
| 5152 | 2016.10.24 16:00 | close | 1718 | 0.07 | 127.097 | 126.921 | 131.471 | -7.79 | 16887.82 |
| 5153 | 2016.10.24 17:00 | buy | 1719 | 0.07 | 127.354 | 0.000 | 0.000 | ||
| 5154 | 2016.10.24 17:00 | modify | 1719 | 0.07 | 127.354 | 127.004 | 131.554 | ||
| 5155 | 2016.10.24 23:00 | close | 1717 | 0.07 | 127.408 | 129.220 | 119.020 | -8.42 | 16879.40 |
| 5156 | 2016.10.24 23:00 | close | 1716 | 0.07 | 127.408 | 127.983 | 124.883 | -32.46 | 16846.94 |
| 5157 | 2016.10.25 04:00 | buy | 1720 | 0.07 | 127.665 | 0.000 | 0.000 | ||
| 5158 | 2016.10.25 04:00 | modify | 1720 | 0.07 | 127.665 | 126.365 | 129.465 | ||
| 5159 | 2016.10.25 16:47 | s/l | 1719 | 0.07 | 127.004 | 127.004 | 131.554 | -15.13 | 16831.81 |
| 5160 | 2016.10.25 19:00 | sell | 1721 | 0.07 | 126.777 | 0.000 | 0.000 | ||
| 5161 | 2016.10.25 19:00 | modify | 1721 | 0.07 | 126.777 | 128.477 | 116.977 | ||
| 5162 | 2016.10.25 19:00 | buy | 1722 | 0.07 | 126.807 | 0.000 | 0.000 | ||
| 5163 | 2016.10.25 19:00 | modify | 1722 | 0.07 | 126.807 | 124.807 | 135.007 | ||
| 5164 | 2016.10.25 21:00 | sell | 1723 | 0.07 | 126.961 | 0.000 | 0.000 | ||
| 5165 | 2016.10.25 21:00 | modify | 1723 | 0.07 | 126.961 | 127.311 | 122.761 | ||
| 5166 | 2016.10.25 23:00 | close | 1722 | 0.07 | 126.967 | 124.807 | 135.007 | 7.17 | 16838.98 |
| 5167 | 2016.10.25 23:00 | close | 1720 | 0.07 | 126.967 | 126.365 | 129.465 | -31.25 | 16807.73 |
| 5168 | 2016.10.26 11:11 | s/l | 1723 | 0.07 | 127.311 | 127.311 | 122.761 | -17.69 | 16790.04 |
| 5169 | 2016.10.26 12:00 | close | 1721 | 0.07 | 127.253 | 128.477 | 116.977 | -23.33 | 16766.70 |
| 5170 | 2016.10.26 18:00 | buy | 1724 | 0.07 | 127.840 | 0.000 | 0.000 | ||
| 5171 | 2016.10.26 18:00 | modify | 1724 | 0.07 | 127.840 | 126.540 | 129.640 | ||
| 5172 | 2016.10.26 23:00 | close | 1724 | 0.07 | 127.790 | 126.540 | 129.640 | -2.24 | 16764.46 |
| 5173 | 2016.10.27 07:00 | buy | 1725 | 0.07 | 127.568 | 0.000 | 0.000 | ||
| 5174 | 2016.10.27 07:00 | modify | 1725 | 0.07 | 127.568 | 127.218 | 131.768 | ||
| 5175 | 2016.10.27 09:00 | buy | 1726 | 0.07 | 127.775 | 0.000 | 0.000 | ||
| 5176 | 2016.10.27 09:00 | modify | 1726 | 0.07 | 127.775 | 126.475 | 129.575 | ||
| 5177 | 2016.10.27 23:00 | close | 1726 | 0.07 | 128.068 | 126.475 | 129.575 | 13.12 | 16777.58 |
| 5178 | 2016.10.28 04:00 | buy | 1727 | 0.07 | 128.162 | 0.000 | 0.000 | ||
| 5179 | 2016.10.28 04:00 | modify | 1727 | 0.07 | 128.162 | 126.862 | 129.962 | ||
| 5180 | 2016.10.28 14:00 | buy | 1728 | 0.07 | 127.763 | 0.000 | 0.000 | ||
| 5181 | 2016.10.28 14:00 | modify | 1728 | 0.07 | 127.763 | 125.763 | 135.963 | ||
| 5182 | 2016.10.28 21:00 | sell | 1729 | 0.07 | 127.513 | 0.000 | 0.000 | ||
| 5183 | 2016.10.28 21:00 | modify | 1729 | 0.07 | 127.513 | 129.213 | 117.713 | ||
| 5184 | 2016.10.28 21:00 | close | 1725 | 0.07 | 127.513 | 127.218 | 131.768 | -1.93 | 16775.65 |
| 5185 | 2016.10.28 23:00 | close | 1728 | 0.07 | 127.653 | 125.763 | 135.963 | -4.93 | 16770.72 |
| 5186 | 2016.10.28 23:00 | close | 1727 | 0.07 | 127.653 | 126.862 | 129.962 | -22.79 | 16747.93 |
| 5187 | 2016.10.31 05:00 | close | 1729 | 0.07 | 127.794 | 129.213 | 117.713 | -14.60 | 16733.33 |
| 5188 | 2016.10.31 06:00 | sell | 1730 | 0.07 | 127.747 | 0.000 | 0.000 | ||
| 5189 | 2016.10.31 06:00 | modify | 1730 | 0.07 | 127.747 | 128.097 | 123.547 | ||
| 5190 | 2016.10.31 07:00 | close | 1730 | 0.07 | 127.718 | 128.097 | 123.547 | 1.30 | 16734.63 |
| 5191 | 2016.10.31 09:00 | sell | 1731 | 0.07 | 127.698 | 0.000 | 0.000 | ||
| 5192 | 2016.10.31 09:00 | modify | 1731 | 0.07 | 127.698 | 128.048 | 123.498 | ||
| 5193 | 2016.10.31 10:00 | close | 1731 | 0.07 | 127.711 | 128.048 | 123.498 | -0.58 | 16734.05 |
| 5194 | 2016.10.31 17:00 | sell | 1732 | 0.07 | 127.584 | 0.000 | 0.000 | ||
| 5195 | 2016.10.31 17:00 | modify | 1732 | 0.07 | 127.584 | 129.284 | 117.784 | ||
| 5196 | 2016.10.31 18:00 | close | 1732 | 0.07 | 127.779 | 129.284 | 117.784 | -8.73 | 16725.32 |
| 5197 | 2016.10.31 19:00 | buy | 1733 | 0.07 | 128.349 | 0.000 | 0.000 | ||
| 5198 | 2016.10.31 19:00 | modify | 1733 | 0.07 | 128.349 | 127.049 | 130.149 | ||
| 5199 | 2016.10.31 23:00 | close | 1733 | 0.07 | 128.341 | 127.049 | 130.149 | -0.36 | 16724.96 |
| 5200 | 2016.11.01 05:00 | buy | 1734 | 0.07 | 128.262 | 0.000 | 0.000 | ||
| 5201 | 2016.11.01 05:00 | modify | 1734 | 0.07 | 128.262 | 126.962 | 130.062 | ||
| 5202 | 2016.11.01 05:00 | buy | 1735 | 0.07 | 128.262 | 0.000 | 0.000 | ||
| 5203 | 2016.11.01 05:00 | modify | 1735 | 0.07 | 128.262 | 127.912 | 132.462 | ||
| 5204 | 2016.11.01 15:00 | buy | 1736 | 0.07 | 128.272 | 0.000 | 0.000 | ||
| 5205 | 2016.11.01 15:00 | modify | 1736 | 0.07 | 128.272 | 126.272 | 136.472 | ||
| 5206 | 2016.11.01 17:28 | s/l | 1735 | 0.07 | 127.912 | 127.912 | 132.462 | -15.67 | 16709.29 |
| 5207 | 2016.11.01 21:00 | sell | 1737 | 0.07 | 127.510 | 0.000 | 0.000 | ||
| 5208 | 2016.11.01 21:00 | modify | 1737 | 0.07 | 127.510 | 128.810 | 125.710 | ||
| 5209 | 2016.11.01 23:00 | close | 1736 | 0.07 | 127.287 | 126.272 | 136.472 | -44.10 | 16665.19 |
| 5210 | 2016.11.01 23:00 | close | 1737 | 0.07 | 127.317 | 128.810 | 125.710 | 8.64 | 16673.83 |
| 5211 | 2016.11.01 23:00 | close | 1734 | 0.07 | 127.287 | 126.962 | 130.062 | -43.65 | 16630.18 |
| 5212 | 2016.11.02 10:00 | sell | 1738 | 0.07 | 127.085 | 0.000 | 0.000 | ||
| 5213 | 2016.11.02 10:00 | modify | 1738 | 0.07 | 127.085 | 128.385 | 125.285 | ||
| 5214 | 2016.11.02 23:00 | close | 1738 | 0.07 | 127.103 | 128.385 | 125.285 | -0.81 | 16629.37 |
| 5215 | 2016.11.03 13:00 | buy | 1739 | 0.07 | 127.213 | 0.000 | 0.000 | ||
| 5216 | 2016.11.03 13:00 | modify | 1739 | 0.07 | 127.213 | 125.913 | 129.013 | ||
| 5217 | 2016.11.03 23:00 | close | 1739 | 0.07 | 128.234 | 125.913 | 129.013 | 45.71 | 16675.08 |
| 5218 | 2016.11.04 15:00 | buy | 1740 | 0.07 | 128.709 | 0.000 | 0.000 | ||
| 5219 | 2016.11.04 15:00 | modify | 1740 | 0.07 | 128.709 | 127.409 | 130.509 | ||
| 5220 | 2016.11.04 23:00 | close | 1740 | 0.07 | 128.873 | 127.409 | 130.509 | 7.34 | 16682.42 |
| 5221 | 2016.11.08 04:00 | sell | 1741 | 0.07 | 129.419 | 0.000 | 0.000 | ||
| 5222 | 2016.11.08 04:00 | modify | 1741 | 0.07 | 129.419 | 130.719 | 127.619 | ||
| 5223 | 2016.11.08 18:00 | buy | 1742 | 0.07 | 130.017 | 0.000 | 0.000 | ||
| 5224 | 2016.11.08 18:00 | modify | 1742 | 0.07 | 130.017 | 129.667 | 134.217 | ||
| 5225 | 2016.11.08 22:00 | buy | 1743 | 0.07 | 130.255 | 0.000 | 0.000 | ||
| 5226 | 2016.11.08 22:00 | modify | 1743 | 0.07 | 130.255 | 128.955 | 132.055 | ||
| 5227 | 2016.11.08 23:00 | close | 1743 | 0.07 | 130.010 | 128.955 | 132.055 | -10.97 | 16671.45 |
| 5228 | 2016.11.08 23:00 | close | 1741 | 0.07 | 130.040 | 130.719 | 127.619 | -27.80 | 16643.65 |
| 5229 | 2016.11.09 02:43 | s/l | 1742 | 0.07 | 129.667 | 129.667 | 134.217 | -15.13 | 16628.51 |
| 5230 | 2016.11.09 03:00 | buy | 1744 | 0.07 | 130.315 | 0.000 | 0.000 | ||
| 5231 | 2016.11.09 03:00 | modify | 1744 | 0.07 | 130.315 | 129.015 | 132.115 | ||
| 5232 | 2016.11.09 04:01 | s/l | 1744 | 0.07 | 129.015 | 129.015 | 132.115 | -58.20 | 16570.31 |
| 5233 | 2016.11.09 05:00 | sell | 1745 | 0.07 | 127.867 | 0.000 | 0.000 | ||
| 5234 | 2016.11.09 05:00 | modify | 1745 | 0.07 | 127.867 | 129.167 | 126.067 | ||
| 5235 | 2016.11.09 16:32 | s/l | 1745 | 0.07 | 129.167 | 129.167 | 126.067 | -58.20 | 16512.11 |
| 5236 | 2016.11.09 19:00 | buy | 1746 | 0.07 | 130.767 | 0.000 | 0.000 | ||
| 5237 | 2016.11.09 19:00 | modify | 1746 | 0.07 | 130.767 | 129.467 | 132.567 | ||
| 5238 | 2016.11.09 23:00 | close | 1746 | 0.07 | 131.525 | 129.467 | 132.567 | 33.94 | 16546.05 |
| 5239 | 2016.11.10 06:00 | buy | 1747 | 0.07 | 130.674 | 0.000 | 0.000 | ||
| 5240 | 2016.11.10 06:00 | modify | 1747 | 0.07 | 130.674 | 128.674 | 138.874 | ||
| 5241 | 2016.11.10 07:00 | buy | 1748 | 0.07 | 131.056 | 0.000 | 0.000 | ||
| 5242 | 2016.11.10 07:00 | modify | 1748 | 0.07 | 131.056 | 129.756 | 132.856 | ||
| 5243 | 2016.11.10 14:20 | t/p | 1748 | 0.07 | 132.856 | 129.756 | 132.856 | 80.59 | 16626.64 |
| 5244 | 2016.11.10 23:00 | close | 1747 | 0.07 | 134.133 | 128.674 | 138.874 | 154.87 | 16781.51 |
| 5245 | 2016.11.14 13:00 | buy | 1749 | 0.07 | 135.216 | 0.000 | 0.000 | ||
| 5246 | 2016.11.14 13:00 | modify | 1749 | 0.07 | 135.216 | 133.916 | 137.016 | ||
| 5247 | 2016.11.14 23:00 | close | 1749 | 0.07 | 135.429 | 133.916 | 137.016 | 9.54 | 16791.05 |
| 5248 | 2016.11.15 04:00 | buy | 1750 | 0.07 | 134.891 | 0.000 | 0.000 | ||
| 5249 | 2016.11.15 04:00 | modify | 1750 | 0.07 | 134.891 | 132.891 | 143.091 | ||
| 5250 | 2016.11.15 19:00 | buy | 1751 | 0.07 | 135.352 | 0.000 | 0.000 | ||
| 5251 | 2016.11.15 19:00 | modify | 1751 | 0.07 | 135.352 | 133.652 | 145.152 | ||
| 5252 | 2016.11.15 19:00 | buy | 1752 | 0.07 | 135.352 | 0.000 | 0.000 | ||
| 5253 | 2016.11.15 19:00 | modify | 1752 | 0.07 | 135.352 | 135.002 | 139.552 | ||
| 5254 | 2016.11.15 23:00 | close | 1750 | 0.07 | 136.029 | 132.891 | 143.091 | 50.95 | 16842.00 |
| 5255 | 2016.11.16 15:00 | buy | 1753 | 0.07 | 136.185 | 0.000 | 0.000 | ||
| 5256 | 2016.11.16 15:00 | modify | 1753 | 0.07 | 136.185 | 134.185 | 144.385 | ||
| 5257 | 2016.11.16 16:00 | close | 1751 | 0.07 | 136.083 | 133.652 | 145.152 | 33.27 | 16875.27 |
| 5258 | 2016.11.16 23:00 | close | 1753 | 0.07 | 135.638 | 134.185 | 144.385 | -24.49 | 16850.78 |
| 5259 | 2016.11.17 03:06 | s/l | 1752 | 0.07 | 135.002 | 135.002 | 139.552 | -13.53 | 16837.25 |
| 5260 | 2016.11.17 05:00 | sell | 1754 | 0.07 | 135.080 | 0.000 | 0.000 | ||
| 5261 | 2016.11.17 05:00 | modify | 1754 | 0.07 | 135.080 | 135.430 | 130.880 | ||
| 5262 | 2016.11.17 06:00 | close | 1754 | 0.07 | 135.305 | 135.430 | 130.880 | -10.08 | 16827.17 |
| 5263 | 2016.11.17 12:00 | buy | 1755 | 0.07 | 136.072 | 0.000 | 0.000 | ||
| 5264 | 2016.11.17 12:00 | modify | 1755 | 0.07 | 136.072 | 134.372 | 145.872 | ||
| 5265 | 2016.11.17 20:00 | buy | 1756 | 0.07 | 136.628 | 0.000 | 0.000 | ||
| 5266 | 2016.11.17 20:00 | modify | 1756 | 0.07 | 136.628 | 135.328 | 138.428 | ||
| 5267 | 2016.11.17 23:00 | close | 1756 | 0.07 | 136.575 | 135.328 | 138.428 | -2.37 | 16824.80 |
| 5268 | 2016.11.18 04:00 | buy | 1757 | 0.07 | 137.010 | 0.000 | 0.000 | ||
| 5269 | 2016.11.18 04:00 | modify | 1757 | 0.07 | 137.010 | 135.710 | 138.810 | ||
| 5270 | 2016.11.18 13:00 | buy | 1758 | 0.07 | 137.067 | 0.000 | 0.000 | ||
| 5271 | 2016.11.18 13:00 | modify | 1758 | 0.07 | 137.067 | 135.067 | 145.267 | ||
| 5272 | 2016.11.18 14:00 | close | 1755 | 0.07 | 136.802 | 134.372 | 145.872 | 33.22 | 16858.01 |
| 5273 | 2016.11.18 15:07 | s/l | 1757 | 0.07 | 135.710 | 135.710 | 138.810 | -58.21 | 16799.80 |
| 5274 | 2016.11.18 20:00 | buy | 1759 | 0.07 | 136.706 | 0.000 | 0.000 | ||
| 5275 | 2016.11.18 20:00 | modify | 1759 | 0.07 | 136.706 | 135.006 | 146.506 | ||
| 5276 | 2016.11.18 23:00 | close | 1758 | 0.07 | 136.923 | 135.067 | 145.267 | -6.45 | 16793.35 |
| 5277 | 2016.11.21 02:00 | close | 1759 | 0.07 | 136.712 | 135.006 | 146.506 | 0.81 | 16794.16 |
| 5278 | 2016.11.21 09:00 | buy | 1760 | 0.07 | 137.014 | 0.000 | 0.000 | ||
| 5279 | 2016.11.21 09:00 | modify | 1760 | 0.07 | 137.014 | 135.014 | 145.214 | ||
| 5280 | 2016.11.21 14:00 | buy | 1761 | 0.07 | 136.933 | 0.000 | 0.000 | ||
| 5281 | 2016.11.21 14:00 | modify | 1761 | 0.07 | 136.933 | 135.233 | 146.733 | ||
| 5282 | 2016.11.21 14:00 | buy | 1762 | 0.07 | 136.933 | 0.000 | 0.000 | ||
| 5283 | 2016.11.21 14:00 | modify | 1762 | 0.07 | 136.933 | 136.583 | 141.133 | ||
| 5284 | 2016.11.21 15:00 | buy | 1763 | 0.07 | 137.169 | 0.000 | 0.000 | ||
| 5285 | 2016.11.21 15:00 | modify | 1763 | 0.07 | 137.169 | 135.869 | 138.969 | ||
| 5286 | 2016.11.21 23:00 | close | 1760 | 0.07 | 138.730 | 135.014 | 145.214 | 76.84 | 16871.00 |
| 5287 | 2016.11.21 23:00 | close | 1763 | 0.07 | 138.730 | 135.869 | 138.969 | 69.90 | 16940.90 |
| 5288 | 2016.11.22 12:00 | close | 1761 | 0.07 | 138.193 | 135.233 | 146.733 | 56.95 | 16997.85 |
| 5289 | 2016.11.22 13:00 | buy | 1764 | 0.07 | 137.868 | 0.000 | 0.000 | ||
| 5290 | 2016.11.22 13:00 | modify | 1764 | 0.07 | 137.868 | 135.868 | 146.068 | ||
| 5291 | 2016.11.22 23:00 | close | 1764 | 0.07 | 137.889 | 135.868 | 146.068 | 0.94 | 16998.79 |
| 5292 | 2016.11.23 08:00 | sell | 1765 | 0.07 | 137.741 | 0.000 | 0.000 | ||
| 5293 | 2016.11.23 08:00 | modify | 1765 | 0.07 | 137.741 | 138.091 | 133.541 | ||
| 5294 | 2016.11.23 09:00 | close | 1765 | 0.07 | 137.686 | 138.091 | 133.541 | 2.46 | 17001.25 |
| 5295 | 2016.11.24 16:51 | t/p | 1762 | 0.07 | 141.133 | 136.583 | 141.133 | 190.73 | 17191.97 |
| 5296 | 2016.11.25 11:00 | buy | 1766 | 0.07 | 140.302 | 0.000 | 0.000 | ||
| 5297 | 2016.11.25 11:00 | modify | 1766 | 0.07 | 140.302 | 138.302 | 148.502 | ||
| 5298 | 2016.11.25 23:00 | close | 1766 | 0.07 | 140.903 | 138.302 | 148.502 | 26.91 | 17218.88 |
| 5299 | 2016.11.28 14:00 | sell | 1767 | 0.07 | 139.277 | 0.000 | 0.000 | ||
| 5300 | 2016.11.28 14:00 | modify | 1767 | 0.07 | 139.277 | 140.577 | 137.477 | ||
| 5301 | 2016.11.28 23:00 | close | 1767 | 0.07 | 139.164 | 140.577 | 137.477 | 5.06 | 17223.94 |
| 5302 | 2016.11.30 03:00 | buy | 1768 | 0.07 | 140.245 | 0.000 | 0.000 | ||
| 5303 | 2016.11.30 03:00 | modify | 1768 | 0.07 | 140.245 | 138.245 | 148.445 | ||
| 5304 | 2016.11.30 15:00 | buy | 1769 | 0.07 | 141.429 | 0.000 | 0.000 | ||
| 5305 | 2016.11.30 15:00 | modify | 1769 | 0.07 | 141.429 | 140.129 | 143.229 | ||
| 5306 | 2016.11.30 23:00 | close | 1768 | 0.07 | 143.117 | 138.245 | 148.445 | 128.59 | 17352.53 |
| 5307 | 2016.11.30 23:00 | close | 1769 | 0.07 | 143.117 | 140.129 | 143.229 | 75.58 | 17428.11 |
| 5308 | 2016.12.02 04:00 | buy | 1770 | 0.07 | 143.302 | 0.000 | 0.000 | ||
| 5309 | 2016.12.02 04:00 | modify | 1770 | 0.07 | 143.302 | 141.302 | 151.502 | ||
| 5310 | 2016.12.02 23:00 | close | 1770 | 0.07 | 144.544 | 141.302 | 151.502 | 55.61 | 17483.72 |
| 5311 | 2016.12.05 03:00 | buy | 1771 | 0.07 | 144.283 | 0.000 | 0.000 | ||
| 5312 | 2016.12.05 03:00 | modify | 1771 | 0.07 | 144.283 | 143.933 | 148.483 | ||
| 5313 | 2016.12.05 04:00 | buy | 1772 | 0.07 | 144.358 | 0.000 | 0.000 | ||
| 5314 | 2016.12.05 04:00 | modify | 1772 | 0.07 | 144.358 | 143.058 | 146.158 | ||
| 5315 | 2016.12.05 04:29 | s/l | 1771 | 0.07 | 143.933 | 143.933 | 148.483 | -15.67 | 17468.05 |
| 5316 | 2016.12.05 08:00 | buy | 1773 | 0.07 | 143.977 | 0.000 | 0.000 | ||
| 5317 | 2016.12.05 08:00 | modify | 1773 | 0.07 | 143.977 | 141.977 | 152.177 | ||
| 5318 | 2016.12.05 10:00 | buy | 1774 | 0.07 | 144.646 | 0.000 | 0.000 | ||
| 5319 | 2016.12.05 10:00 | modify | 1774 | 0.07 | 144.646 | 144.296 | 148.846 | ||
| 5320 | 2016.12.05 19:52 | s/l | 1774 | 0.07 | 144.296 | 144.296 | 148.846 | -15.67 | 17452.38 |
| 5321 | 2016.12.05 21:00 | buy | 1775 | 0.07 | 144.610 | 0.000 | 0.000 | ||
| 5322 | 2016.12.05 21:00 | modify | 1775 | 0.07 | 144.610 | 144.260 | 148.810 | ||
| 5323 | 2016.12.05 23:00 | close | 1773 | 0.07 | 144.762 | 141.977 | 152.177 | 35.14 | 17487.52 |
| 5324 | 2016.12.05 23:00 | close | 1772 | 0.07 | 144.762 | 143.058 | 146.158 | 18.08 | 17505.60 |
| 5325 | 2016.12.06 16:00 | buy | 1776 | 0.07 | 145.417 | 0.000 | 0.000 | ||
| 5326 | 2016.12.06 16:00 | modify | 1776 | 0.07 | 145.417 | 144.117 | 147.217 | ||
| 5327 | 2016.12.06 18:00 | buy | 1777 | 0.07 | 144.921 | 0.000 | 0.000 | ||
| 5328 | 2016.12.06 18:00 | modify | 1777 | 0.07 | 144.921 | 142.921 | 153.121 | ||
| 5329 | 2016.12.06 19:45 | s/l | 1775 | 0.07 | 144.260 | 144.260 | 148.810 | -15.13 | 17490.47 |
| 5330 | 2016.12.06 23:00 | close | 1777 | 0.07 | 144.520 | 142.921 | 153.121 | -17.95 | 17472.52 |
| 5331 | 2016.12.06 23:00 | close | 1776 | 0.07 | 144.520 | 144.117 | 147.217 | -40.16 | 17432.36 |
| 5332 | 2016.12.07 12:00 | sell | 1778 | 0.07 | 143.465 | 0.000 | 0.000 | ||
| 5333 | 2016.12.07 12:00 | modify | 1778 | 0.07 | 143.465 | 144.765 | 141.665 | ||
| 5334 | 2016.12.07 23:00 | close | 1778 | 0.07 | 143.680 | 144.765 | 141.665 | -9.62 | 17422.74 |
| 5335 | 2016.12.08 06:00 | sell | 1779 | 0.07 | 143.273 | 0.000 | 0.000 | ||
| 5336 | 2016.12.08 06:00 | modify | 1779 | 0.07 | 143.273 | 144.573 | 141.473 | ||
| 5337 | 2016.12.08 12:00 | buy | 1780 | 0.07 | 143.862 | 0.000 | 0.000 | ||
| 5338 | 2016.12.08 12:00 | modify | 1780 | 0.07 | 143.862 | 142.562 | 145.662 | ||
| 5339 | 2016.12.08 23:00 | close | 1780 | 0.07 | 143.455 | 142.562 | 145.662 | -18.23 | 17404.51 |
| 5340 | 2016.12.08 23:00 | close | 1779 | 0.07 | 143.485 | 144.573 | 141.473 | -9.49 | 17395.02 |
| 5341 | 2016.12.09 03:00 | buy | 1781 | 0.07 | 143.850 | 0.000 | 0.000 | ||
| 5342 | 2016.12.09 03:00 | modify | 1781 | 0.07 | 143.850 | 142.550 | 145.650 | ||
| 5343 | 2016.12.09 04:00 | buy | 1782 | 0.07 | 144.038 | 0.000 | 0.000 | ||
| 5344 | 2016.12.09 04:00 | modify | 1782 | 0.07 | 144.038 | 143.688 | 148.238 | ||
| 5345 | 2016.12.09 10:00 | close | 1782 | 0.07 | 143.760 | 143.688 | 148.238 | -12.45 | 17382.57 |
| 5346 | 2016.12.09 11:00 | buy | 1783 | 0.07 | 144.255 | 0.000 | 0.000 | ||
| 5347 | 2016.12.09 11:00 | modify | 1783 | 0.07 | 144.255 | 142.555 | 154.055 | ||
| 5348 | 2016.12.09 11:00 | buy | 1784 | 0.07 | 144.255 | 0.000 | 0.000 | ||
| 5349 | 2016.12.09 11:00 | modify | 1784 | 0.07 | 144.255 | 143.905 | 148.455 | ||
| 5350 | 2016.12.09 13:00 | sell | 1785 | 0.07 | 144.554 | 0.000 | 0.000 | ||
| 5351 | 2016.12.09 13:00 | modify | 1785 | 0.07 | 144.554 | 146.554 | 136.354 | ||
| 5352 | 2016.12.09 23:00 | close | 1785 | 0.07 | 144.942 | 146.554 | 136.354 | -17.37 | 17365.20 |
| 5353 | 2016.12.09 23:00 | close | 1781 | 0.07 | 144.912 | 142.550 | 145.650 | 47.55 | 17412.75 |
| 5354 | 2016.12.12 22:00 | close | 1783 | 0.07 | 145.848 | 142.555 | 154.055 | 71.87 | 17484.61 |
| 5355 | 2016.12.13 17:00 | buy | 1786 | 0.07 | 146.508 | 0.000 | 0.000 | ||
| 5356 | 2016.12.13 17:00 | modify | 1786 | 0.07 | 146.508 | 145.208 | 148.308 | ||
| 5357 | 2016.12.13 23:00 | close | 1786 | 0.07 | 145.721 | 145.208 | 148.308 | -35.24 | 17449.37 |
| 5358 | 2016.12.14 03:00 | sell | 1787 | 0.07 | 145.749 | 0.000 | 0.000 | ||
| 5359 | 2016.12.14 03:00 | modify | 1787 | 0.07 | 145.749 | 146.099 | 141.549 | ||
| 5360 | 2016.12.14 04:00 | close | 1787 | 0.07 | 145.772 | 146.099 | 141.549 | -1.03 | 17448.34 |
| 5361 | 2016.12.14 08:00 | sell | 1788 | 0.07 | 145.738 | 0.000 | 0.000 | ||
| 5362 | 2016.12.14 08:00 | modify | 1788 | 0.07 | 145.738 | 146.088 | 141.538 | ||
| 5363 | 2016.12.14 09:00 | close | 1788 | 0.07 | 145.730 | 146.088 | 141.538 | 0.36 | 17448.70 |
| 5364 | 2016.12.14 10:00 | buy | 1789 | 0.07 | 145.686 | 0.000 | 0.000 | ||
| 5365 | 2016.12.14 10:00 | modify | 1789 | 0.07 | 145.686 | 143.686 | 153.886 | ||
| 5366 | 2016.12.14 12:00 | sell | 1790 | 0.07 | 145.768 | 0.000 | 0.000 | ||
| 5367 | 2016.12.14 12:00 | modify | 1790 | 0.07 | 145.768 | 146.118 | 141.568 | ||
| 5368 | 2016.12.14 13:00 | close | 1790 | 0.07 | 145.607 | 146.118 | 141.568 | 7.20 | 17455.90 |
| 5369 | 2016.12.14 19:00 | buy | 1791 | 0.07 | 146.300 | 0.000 | 0.000 | ||
| 5370 | 2016.12.14 19:00 | modify | 1791 | 0.07 | 146.300 | 144.600 | 156.100 | ||
| 5371 | 2016.12.14 23:00 | close | 1789 | 0.07 | 146.997 | 143.686 | 153.886 | 58.70 | 17514.60 |
| 5372 | 2016.12.15 13:04 | t/p | 1784 | 0.07 | 148.455 | 143.905 | 148.455 | 191.26 | 17705.86 |
| 5373 | 2016.12.15 16:00 | close | 1791 | 0.07 | 146.928 | 144.600 | 156.100 | 29.72 | 17735.58 |
| 5374 | 2016.12.15 16:00 | buy | 1792 | 0.07 | 146.958 | 0.000 | 0.000 | ||
| 5375 | 2016.12.15 16:00 | modify | 1792 | 0.07 | 146.958 | 144.958 | 155.158 | ||
| 5376 | 2016.12.15 23:00 | close | 1792 | 0.07 | 146.824 | 144.958 | 155.158 | -6.00 | 17729.58 |
| 5377 | 2016.12.16 12:00 | sell | 1793 | 0.07 | 146.613 | 0.000 | 0.000 | ||
| 5378 | 2016.12.16 12:00 | modify | 1793 | 0.07 | 146.613 | 146.963 | 142.413 | ||
| 5379 | 2016.12.16 12:13 | s/l | 1793 | 0.07 | 146.963 | 146.963 | 142.413 | -15.67 | 17713.91 |
| 5380 | 2016.12.16 13:00 | buy | 1794 | 0.07 | 147.036 | 0.000 | 0.000 | ||
| 5381 | 2016.12.16 13:00 | modify | 1794 | 0.07 | 147.036 | 145.336 | 156.836 | ||
| 5382 | 2016.12.16 14:00 | close | 1794 | 0.07 | 146.798 | 145.336 | 156.836 | -10.66 | 17703.25 |
| 5383 | 2016.12.16 17:00 | sell | 1795 | 0.07 | 146.767 | 0.000 | 0.000 | ||
| 5384 | 2016.12.16 17:00 | modify | 1795 | 0.07 | 146.767 | 147.117 | 142.567 | ||
| 5385 | 2016.12.16 17:45 | s/l | 1795 | 0.07 | 147.117 | 147.117 | 142.567 | -15.66 | 17687.59 |
| 5386 | 2016.12.16 18:00 | buy | 1796 | 0.07 | 147.214 | 0.000 | 0.000 | ||
| 5387 | 2016.12.16 18:00 | modify | 1796 | 0.07 | 147.214 | 145.914 | 149.014 | ||
| 5388 | 2016.12.16 23:00 | close | 1796 | 0.07 | 147.178 | 145.914 | 149.014 | -1.61 | 17685.98 |
| 5389 | 2016.12.19 03:00 | sell | 1797 | 0.07 | 146.894 | 0.000 | 0.000 | ||
| 5390 | 2016.12.19 03:00 | modify | 1797 | 0.07 | 146.894 | 147.244 | 142.694 | ||
| 5391 | 2016.12.19 04:00 | close | 1797 | 0.07 | 146.891 | 147.244 | 142.694 | 0.13 | 17686.11 |
| 5392 | 2016.12.19 13:00 | sell | 1798 | 0.07 | 146.155 | 0.000 | 0.000 | ||
| 5393 | 2016.12.19 13:00 | modify | 1798 | 0.07 | 146.155 | 147.455 | 144.355 | ||
| 5394 | 2016.12.19 23:00 | close | 1798 | 0.07 | 145.222 | 147.455 | 144.355 | 41.77 | 17727.88 |
| 5395 | 2016.12.20 07:00 | buy | 1799 | 0.07 | 145.720 | 0.000 | 0.000 | ||
| 5396 | 2016.12.20 07:00 | modify | 1799 | 0.07 | 145.720 | 144.420 | 147.520 | ||
| 5397 | 2016.12.20 23:00 | close | 1799 | 0.07 | 145.648 | 144.420 | 147.520 | -3.23 | 17724.65 |
| 5398 | 2016.12.21 07:00 | sell | 1800 | 0.07 | 145.471 | 0.000 | 0.000 | ||
| 5399 | 2016.12.21 07:00 | modify | 1800 | 0.07 | 145.471 | 146.771 | 143.671 | ||
| 5400 | 2016.12.21 20:00 | sell | 1801 | 0.07 | 145.268 | 0.000 | 0.000 | ||
| 5401 | 2016.12.21 20:00 | modify | 1801 | 0.07 | 145.268 | 145.618 | 141.068 | ||
| 5402 | 2016.12.21 23:00 | close | 1800 | 0.07 | 145.316 | 146.771 | 143.671 | 6.94 | 17731.59 |
| 5403 | 2016.12.22 10:00 | sell | 1802 | 0.07 | 145.445 | 0.000 | 0.000 | ||
| 5404 | 2016.12.22 10:00 | modify | 1802 | 0.07 | 145.445 | 147.445 | 137.245 | ||
| 5405 | 2016.12.22 11:00 | sell | 1803 | 0.07 | 145.050 | 0.000 | 0.000 | ||
| 5406 | 2016.12.22 11:00 | modify | 1803 | 0.07 | 145.050 | 146.750 | 135.250 | ||
| 5407 | 2016.12.22 16:00 | sell | 1804 | 0.07 | 145.119 | 0.000 | 0.000 | ||
| 5408 | 2016.12.22 16:00 | modify | 1804 | 0.07 | 145.119 | 146.419 | 143.319 | ||
| 5409 | 2016.12.22 23:00 | close | 1802 | 0.07 | 144.476 | 147.445 | 137.245 | 43.38 | 17774.97 |
| 5410 | 2016.12.22 23:00 | close | 1804 | 0.07 | 144.476 | 146.419 | 143.319 | 28.79 | 17803.76 |
| 5411 | 2016.12.23 22:00 | close | 1803 | 0.07 | 143.975 | 146.750 | 135.250 | 46.10 | 17849.86 |
| 5412 | 2016.12.26 21:00 | sell | 1805 | 0.07 | 143.805 | 0.000 | 0.000 | ||
| 5413 | 2016.12.26 21:00 | modify | 1805 | 0.07 | 143.805 | 145.805 | 135.605 | ||
| 5414 | 2016.12.26 23:04 | close | 1805 | 0.07 | 143.771 | 145.805 | 135.605 | 1.53 | 17851.39 |
| 5415 | 2016.12.27 08:00 | buy | 1806 | 0.07 | 144.069 | 0.000 | 0.000 | ||
| 5416 | 2016.12.27 08:00 | modify | 1806 | 0.07 | 144.069 | 143.719 | 148.269 | ||
| 5417 | 2016.12.27 09:00 | close | 1806 | 0.07 | 143.996 | 143.719 | 148.269 | -3.27 | 17848.12 |
| 5418 | 2016.12.27 10:00 | buy | 1807 | 0.07 | 144.075 | 0.000 | 0.000 | ||
| 5419 | 2016.12.27 10:00 | modify | 1807 | 0.07 | 144.075 | 143.725 | 148.275 | ||
| 5420 | 2016.12.27 11:00 | close | 1807 | 0.07 | 143.963 | 143.725 | 148.275 | -5.01 | 17843.11 |
| 5421 | 2016.12.27 17:00 | buy | 1808 | 0.07 | 144.184 | 0.000 | 0.000 | ||
| 5422 | 2016.12.27 17:00 | modify | 1808 | 0.07 | 144.184 | 143.834 | 148.384 | ||
| 5423 | 2016.12.27 18:00 | close | 1808 | 0.07 | 144.099 | 143.834 | 148.384 | -3.80 | 17839.31 |
| 5424 | 2016.12.28 03:00 | buy | 1809 | 0.07 | 144.498 | 0.000 | 0.000 | ||
| 5425 | 2016.12.28 03:00 | modify | 1809 | 0.07 | 144.498 | 143.198 | 146.298 | ||
| 5426 | 2016.12.28 03:00 | close | 1801 | 0.07 | 144.498 | 145.618 | 141.068 | 20.31 | 17859.62 |
| 5427 | 2016.12.28 17:00 | sell | 1810 | 0.07 | 143.613 | 0.000 | 0.000 | ||
| 5428 | 2016.12.28 17:00 | modify | 1810 | 0.07 | 143.613 | 145.313 | 133.813 | ||
| 5429 | 2016.12.28 20:55 | s/l | 1809 | 0.07 | 143.198 | 143.198 | 146.298 | -58.20 | 17801.42 |
| 5430 | 2016.12.28 21:00 | sell | 1811 | 0.07 | 143.118 | 0.000 | 0.000 | ||
| 5431 | 2016.12.28 21:00 | modify | 1811 | 0.07 | 143.118 | 144.418 | 141.318 | ||
| 5432 | 2016.12.28 23:00 | close | 1811 | 0.07 | 143.233 | 144.418 | 141.318 | -5.15 | 17796.27 |
| 5433 | 2016.12.29 15:00 | close | 1810 | 0.07 | 142.983 | 145.313 | 133.813 | 22.13 | 17818.40 |
| 5434 | 2016.12.29 16:00 | sell | 1812 | 0.07 | 143.001 | 0.000 | 0.000 | ||
| 5435 | 2016.12.29 16:00 | modify | 1812 | 0.07 | 143.001 | 145.001 | 134.801 | ||
| 5436 | 2016.12.29 23:00 | close | 1812 | 0.07 | 143.073 | 145.001 | 134.801 | -3.23 | 17815.17 |
| 5437 | 2016.12.30 06:00 | buy | 1813 | 0.07 | 143.391 | 0.000 | 0.000 | ||
| 5438 | 2016.12.30 06:00 | modify | 1813 | 0.07 | 143.391 | 142.091 | 145.191 | ||
| 5439 | 2016.12.30 09:00 | buy | 1814 | 0.07 | 143.409 | 0.000 | 0.000 | ||
| 5440 | 2016.12.30 09:00 | modify | 1814 | 0.07 | 143.409 | 143.059 | 147.609 | ||
| 5441 | 2016.12.30 23:00 | close | 1813 | 0.07 | 144.038 | 142.091 | 145.191 | 28.97 | 17844.14 |
| 5442 | 2017.01.02 10:00 | buy | 1815 | 0.07 | 144.600 | 0.000 | 0.000 | ||
| 5443 | 2017.01.02 10:00 | modify | 1815 | 0.07 | 144.600 | 143.300 | 146.400 | ||
| 5444 | 2017.01.02 20:00 | sell | 1816 | 0.07 | 144.131 | 0.000 | 0.000 | ||
| 5445 | 2017.01.02 20:00 | modify | 1816 | 0.07 | 144.131 | 145.431 | 142.331 | ||
| 5446 | 2017.01.02 23:00 | close | 1816 | 0.07 | 144.454 | 145.431 | 142.331 | -14.46 | 17829.68 |
| 5447 | 2017.01.02 23:00 | close | 1815 | 0.07 | 144.424 | 143.300 | 146.400 | -7.88 | 17821.80 |
| 5448 | 2017.01.03 12:00 | buy | 1817 | 0.07 | 145.216 | 0.000 | 0.000 | ||
| 5449 | 2017.01.03 12:00 | modify | 1817 | 0.07 | 145.216 | 143.916 | 147.016 | ||
| 5450 | 2017.01.03 19:00 | sell | 1818 | 0.07 | 144.226 | 0.000 | 0.000 | ||
| 5451 | 2017.01.03 19:00 | modify | 1818 | 0.07 | 144.226 | 144.576 | 140.026 | ||
| 5452 | 2017.01.03 20:00 | close | 1814 | 0.07 | 143.970 | 143.059 | 147.609 | 26.19 | 17847.99 |
| 5453 | 2017.01.03 20:01 | s/l | 1817 | 0.07 | 143.916 | 143.916 | 147.016 | -58.20 | 17789.79 |
| 5454 | 2017.01.03 21:00 | buy | 1819 | 0.07 | 143.941 | 0.000 | 0.000 | ||
| 5455 | 2017.01.03 21:00 | modify | 1819 | 0.07 | 143.941 | 141.941 | 152.141 | ||
| 5456 | 2017.01.03 23:00 | close | 1819 | 0.07 | 144.020 | 141.941 | 152.141 | 3.54 | 17793.33 |
| 5457 | 2017.01.04 03:00 | close | 1818 | 0.07 | 144.258 | 144.576 | 140.026 | -3.46 | 17789.87 |
| 5458 | 2017.01.04 07:00 | buy | 1820 | 0.07 | 144.477 | 0.000 | 0.000 | ||
| 5459 | 2017.01.04 07:00 | modify | 1820 | 0.07 | 144.477 | 142.477 | 152.677 | ||
| 5460 | 2017.01.04 10:00 | buy | 1821 | 0.07 | 144.772 | 0.000 | 0.000 | ||
| 5461 | 2017.01.04 10:00 | modify | 1821 | 0.07 | 144.772 | 143.072 | 154.572 | ||
| 5462 | 2017.01.04 11:00 | close | 1821 | 0.07 | 144.369 | 143.072 | 154.572 | -18.04 | 17771.83 |
| 5463 | 2017.01.04 20:00 | buy | 1822 | 0.07 | 144.598 | 0.000 | 0.000 | ||
| 5464 | 2017.01.04 20:00 | modify | 1822 | 0.07 | 144.598 | 143.298 | 146.398 | ||
| 5465 | 2017.01.04 20:00 | buy | 1823 | 0.07 | 144.598 | 0.000 | 0.000 | ||
| 5466 | 2017.01.04 20:00 | modify | 1823 | 0.07 | 144.598 | 144.248 | 148.798 | ||
| 5467 | 2017.01.04 22:00 | buy | 1824 | 0.07 | 144.846 | 0.000 | 0.000 | ||
| 5468 | 2017.01.04 22:00 | modify | 1824 | 0.07 | 144.846 | 143.146 | 154.646 | ||
| 5469 | 2017.01.04 23:00 | close | 1820 | 0.07 | 144.649 | 142.477 | 152.677 | 7.70 | 17779.53 |
| 5470 | 2017.01.04 23:00 | close | 1822 | 0.07 | 144.649 | 143.298 | 146.398 | 2.28 | 17781.81 |
| 5471 | 2017.01.05 00:00 | close | 1824 | 0.07 | 144.437 | 143.146 | 154.646 | -16.70 | 17765.11 |
| 5472 | 2017.01.05 02:00 | s/l | 1823 | 0.07 | 144.248 | 144.248 | 148.798 | -14.06 | 17751.04 |
| 5473 | 2017.01.05 03:00 | sell | 1825 | 0.07 | 143.676 | 0.000 | 0.000 | ||
| 5474 | 2017.01.05 03:00 | modify | 1825 | 0.07 | 143.676 | 144.976 | 141.876 | ||
| 5475 | 2017.01.05 23:00 | close | 1825 | 0.07 | 143.514 | 144.976 | 141.876 | 7.25 | 17758.29 |
| 5476 | 2017.01.06 08:00 | sell | 1826 | 0.07 | 143.519 | 0.000 | 0.000 | ||
| 5477 | 2017.01.06 08:00 | modify | 1826 | 0.07 | 143.519 | 145.219 | 133.719 | ||
| 5478 | 2017.01.06 09:00 | close | 1826 | 0.07 | 143.828 | 145.219 | 133.719 | -13.84 | 17744.45 |
| 5479 | 2017.01.06 09:00 | buy | 1827 | 0.07 | 143.828 | 0.000 | 0.000 | ||
| 5480 | 2017.01.06 09:00 | modify | 1827 | 0.07 | 143.828 | 142.528 | 145.628 | ||
| 5481 | 2017.01.06 13:00 | sell | 1828 | 0.07 | 143.234 | 0.000 | 0.000 | ||
| 5482 | 2017.01.06 13:00 | modify | 1828 | 0.07 | 143.234 | 144.934 | 133.434 | ||
| 5483 | 2017.01.06 15:00 | close | 1828 | 0.07 | 143.654 | 144.934 | 133.434 | -18.81 | 17725.64 |
| 5484 | 2017.01.06 19:00 | buy | 1829 | 0.07 | 143.918 | 0.000 | 0.000 | ||
| 5485 | 2017.01.06 19:00 | modify | 1829 | 0.07 | 143.918 | 143.568 | 148.118 | ||
| 5486 | 2017.01.06 20:00 | close | 1829 | 0.07 | 143.764 | 143.568 | 148.118 | -6.89 | 17718.75 |
| 5487 | 2017.01.06 23:00 | close | 1827 | 0.07 | 143.718 | 142.528 | 145.628 | -4.92 | 17713.83 |
| 5488 | 2017.01.09 03:00 | buy | 1830 | 0.07 | 143.709 | 0.000 | 0.000 | ||
| 5489 | 2017.01.09 03:00 | modify | 1830 | 0.07 | 143.709 | 143.359 | 147.909 | ||
| 5490 | 2017.01.09 04:00 | close | 1830 | 0.07 | 143.812 | 143.359 | 147.909 | 4.61 | 17718.44 |
| 5491 | 2017.01.09 08:00 | sell | 1831 | 0.07 | 143.145 | 0.000 | 0.000 | ||
| 5492 | 2017.01.09 08:00 | modify | 1831 | 0.07 | 143.145 | 144.845 | 133.345 | ||
| 5493 | 2017.01.09 09:00 | sell | 1832 | 0.07 | 142.963 | 0.000 | 0.000 | ||
| 5494 | 2017.01.09 09:00 | modify | 1832 | 0.07 | 142.963 | 144.263 | 141.163 | ||
| 5495 | 2017.01.09 16:42 | t/p | 1832 | 0.07 | 141.163 | 144.263 | 141.163 | 80.58 | 17799.02 |
| 5496 | 2017.01.10 12:00 | close | 1831 | 0.07 | 140.927 | 144.845 | 133.345 | 97.27 | 17896.29 |
| 5497 | 2017.01.11 20:00 | sell | 1833 | 0.07 | 140.281 | 0.000 | 0.000 | ||
| 5498 | 2017.01.11 20:00 | modify | 1833 | 0.07 | 140.281 | 141.581 | 138.481 | ||
| 5499 | 2017.01.11 23:00 | close | 1833 | 0.07 | 140.856 | 141.581 | 138.481 | -25.74 | 17870.55 |
| 5500 | 2017.01.12 04:00 | sell | 1834 | 0.07 | 140.059 | 0.000 | 0.000 | ||
| 5501 | 2017.01.12 04:00 | modify | 1834 | 0.07 | 140.059 | 141.359 | 138.259 | ||
| 5502 | 2017.01.12 15:00 | sell | 1835 | 0.07 | 140.169 | 0.000 | 0.000 | ||
| 5503 | 2017.01.12 15:00 | modify | 1835 | 0.07 | 140.169 | 141.869 | 130.369 | ||
| 5504 | 2017.01.12 15:00 | sell | 1836 | 0.07 | 140.169 | 0.000 | 0.000 | ||
| 5505 | 2017.01.12 15:00 | modify | 1836 | 0.07 | 140.169 | 142.169 | 131.969 | ||
| 5506 | 2017.01.12 16:00 | close | 1835 | 0.07 | 140.382 | 141.869 | 130.369 | -9.54 | 17861.01 |
| 5507 | 2017.01.12 17:00 | sell | 1837 | 0.07 | 140.291 | 0.000 | 0.000 | ||
| 5508 | 2017.01.12 17:00 | modify | 1837 | 0.07 | 140.291 | 141.991 | 130.491 | ||
| 5509 | 2017.01.12 23:00 | close | 1836 | 0.07 | 139.493 | 142.169 | 131.969 | 30.26 | 17891.27 |
| 5510 | 2017.01.12 23:00 | close | 1834 | 0.07 | 139.493 | 141.359 | 138.259 | 25.34 | 17916.61 |
| 5511 | 2017.01.13 03:00 | close | 1837 | 0.07 | 139.841 | 141.991 | 130.491 | 18.12 | 17934.73 |
| 5512 | 2017.01.13 03:00 | sell | 1838 | 0.07 | 139.811 | 0.000 | 0.000 | ||
| 5513 | 2017.01.13 03:00 | modify | 1838 | 0.07 | 139.811 | 141.811 | 131.611 | ||
| 5514 | 2017.01.13 23:00 | close | 1838 | 0.07 | 139.665 | 141.811 | 131.611 | 6.54 | 17941.27 |
| 5515 | 2017.01.16 12:00 | sell | 1839 | 0.07 | 137.821 | 0.000 | 0.000 | ||
| 5516 | 2017.01.16 12:00 | modify | 1839 | 0.07 | 137.821 | 139.821 | 129.621 | ||
| 5517 | 2017.01.16 23:00 | close | 1839 | 0.07 | 137.489 | 139.821 | 129.621 | 14.86 | 17956.13 |
| 5518 | 2017.01.19 13:00 | buy | 1840 | 0.07 | 141.455 | 0.000 | 0.000 | ||
| 5519 | 2017.01.19 13:00 | modify | 1840 | 0.07 | 141.455 | 140.155 | 143.255 | ||
| 5520 | 2017.01.19 23:00 | close | 1840 | 0.07 | 141.548 | 140.155 | 143.255 | 4.16 | 17960.29 |
| 5521 | 2017.01.23 03:00 | buy | 1841 | 0.07 | 141.102 | 0.000 | 0.000 | ||
| 5522 | 2017.01.23 03:00 | modify | 1841 | 0.07 | 141.102 | 139.102 | 149.302 | ||
| 5523 | 2017.01.23 11:00 | sell | 1842 | 0.07 | 141.217 | 0.000 | 0.000 | ||
| 5524 | 2017.01.23 11:00 | modify | 1842 | 0.07 | 141.217 | 141.567 | 137.017 | ||
| 5525 | 2017.01.23 11:30 | s/l | 1842 | 0.07 | 141.567 | 141.567 | 137.017 | -15.67 | 17944.62 |
| 5526 | 2017.01.23 14:00 | sell | 1843 | 0.07 | 141.339 | 0.000 | 0.000 | ||
| 5527 | 2017.01.23 14:00 | modify | 1843 | 0.07 | 141.339 | 141.689 | 137.139 | ||
| 5528 | 2017.01.23 15:00 | close | 1843 | 0.07 | 141.213 | 141.689 | 137.139 | 5.64 | 17950.26 |
| 5529 | 2017.01.23 23:00 | close | 1841 | 0.07 | 141.476 | 139.102 | 149.302 | 16.75 | 17967.01 |
| 5530 | 2017.01.24 18:00 | buy | 1844 | 0.07 | 141.806 | 0.000 | 0.000 | ||
| 5531 | 2017.01.24 18:00 | modify | 1844 | 0.07 | 141.806 | 140.106 | 151.606 | ||
| 5532 | 2017.01.24 18:00 | buy | 1845 | 0.07 | 141.806 | 0.000 | 0.000 | ||
| 5533 | 2017.01.24 18:00 | modify | 1845 | 0.07 | 141.806 | 140.506 | 143.606 | ||
| 5534 | 2017.01.24 23:00 | close | 1845 | 0.07 | 142.260 | 140.506 | 143.606 | 20.33 | 17987.34 |
| 5535 | 2017.01.25 07:00 | close | 1844 | 0.07 | 142.110 | 140.106 | 151.606 | 14.15 | 18001.48 |
| 5536 | 2017.01.25 07:00 | buy | 1846 | 0.07 | 142.140 | 0.000 | 0.000 | ||
| 5537 | 2017.01.25 07:00 | modify | 1846 | 0.07 | 142.140 | 140.140 | 150.340 | ||
| 5538 | 2017.01.25 11:00 | buy | 1847 | 0.07 | 142.355 | 0.000 | 0.000 | ||
| 5539 | 2017.01.25 11:00 | modify | 1847 | 0.07 | 142.355 | 140.655 | 152.155 | ||
| 5540 | 2017.01.25 11:00 | buy | 1848 | 0.07 | 142.355 | 0.000 | 0.000 | ||
| 5541 | 2017.01.25 11:00 | modify | 1848 | 0.07 | 142.355 | 141.055 | 144.155 | ||
| 5542 | 2017.01.25 23:00 | close | 1846 | 0.07 | 143.052 | 140.140 | 150.340 | 40.83 | 18042.31 |
| 5543 | 2017.01.25 23:00 | close | 1848 | 0.07 | 143.052 | 141.055 | 144.155 | 31.21 | 18073.52 |
| 5544 | 2017.01.26 05:00 | buy | 1849 | 0.07 | 143.328 | 0.000 | 0.000 | ||
| 5545 | 2017.01.26 05:00 | modify | 1849 | 0.07 | 143.328 | 142.028 | 145.128 | ||
| 5546 | 2017.01.26 17:00 | buy | 1850 | 0.07 | 143.752 | 0.000 | 0.000 | ||
| 5547 | 2017.01.26 17:00 | modify | 1850 | 0.07 | 143.752 | 141.752 | 151.952 | ||
| 5548 | 2017.01.26 23:00 | close | 1850 | 0.07 | 144.081 | 141.752 | 151.952 | 14.73 | 18088.25 |
| 5549 | 2017.01.26 23:00 | close | 1849 | 0.07 | 144.081 | 142.028 | 145.128 | 33.71 | 18121.96 |
| 5550 | 2017.01.27 04:00 | buy | 1851 | 0.07 | 144.758 | 0.000 | 0.000 | ||
| 5551 | 2017.01.27 04:00 | modify | 1851 | 0.07 | 144.758 | 143.458 | 146.558 | ||
| 5552 | 2017.01.27 12:00 | close | 1847 | 0.07 | 144.272 | 140.655 | 152.155 | 87.97 | 18209.93 |
| 5553 | 2017.01.27 13:00 | sell | 1852 | 0.07 | 144.136 | 0.000 | 0.000 | ||
| 5554 | 2017.01.27 13:00 | modify | 1852 | 0.07 | 144.136 | 145.436 | 142.336 | ||
| 5555 | 2017.01.27 14:00 | buy | 1853 | 0.07 | 144.250 | 0.000 | 0.000 | ||
| 5556 | 2017.01.27 14:00 | modify | 1853 | 0.07 | 144.250 | 142.250 | 152.450 | ||
| 5557 | 2017.01.27 23:00 | close | 1853 | 0.07 | 144.542 | 142.250 | 152.450 | 13.07 | 18223.00 |
| 5558 | 2017.01.27 23:00 | close | 1852 | 0.07 | 144.572 | 145.436 | 142.336 | -19.52 | 18203.48 |
| 5559 | 2017.01.27 23:00 | close | 1851 | 0.07 | 144.542 | 143.458 | 146.558 | -9.67 | 18193.81 |
| 5560 | 2017.01.30 17:00 | sell | 1854 | 0.07 | 143.027 | 0.000 | 0.000 | ||
| 5561 | 2017.01.30 17:00 | modify | 1854 | 0.07 | 143.027 | 144.327 | 141.227 | ||
| 5562 | 2017.01.30 23:00 | close | 1854 | 0.07 | 141.994 | 144.327 | 141.227 | 46.25 | 18240.06 |
| 5563 | 2017.01.31 12:00 | sell | 1855 | 0.07 | 141.345 | 0.000 | 0.000 | ||
| 5564 | 2017.01.31 12:00 | modify | 1855 | 0.07 | 141.345 | 142.645 | 139.545 | ||
| 5565 | 2017.01.31 23:00 | close | 1855 | 0.07 | 142.074 | 142.645 | 139.545 | -32.63 | 18207.43 |
| 5566 | 2017.02.01 03:00 | buy | 1856 | 0.07 | 142.128 | 0.000 | 0.000 | ||
| 5567 | 2017.02.01 03:00 | modify | 1856 | 0.07 | 142.128 | 140.828 | 143.928 | ||
| 5568 | 2017.02.01 14:00 | sell | 1857 | 0.07 | 143.243 | 0.000 | 0.000 | ||
| 5569 | 2017.02.01 14:00 | modify | 1857 | 0.07 | 143.243 | 145.243 | 135.043 | ||
| 5570 | 2017.02.01 17:00 | t/p | 1856 | 0.07 | 143.928 | 140.828 | 143.928 | 80.59 | 18288.02 |
| 5571 | 2017.02.01 23:00 | close | 1857 | 0.07 | 143.302 | 145.243 | 135.043 | -2.64 | 18285.38 |
| 5572 | 2017.02.02 11:00 | sell | 1858 | 0.07 | 142.746 | 0.000 | 0.000 | ||
| 5573 | 2017.02.02 11:00 | modify | 1858 | 0.07 | 142.746 | 144.046 | 140.946 | ||
| 5574 | 2017.02.02 14:00 | buy | 1859 | 0.07 | 142.391 | 0.000 | 0.000 | ||
| 5575 | 2017.02.02 14:00 | modify | 1859 | 0.07 | 142.391 | 140.391 | 150.591 | ||
| 5576 | 2017.02.02 15:07 | t/p | 1858 | 0.07 | 140.946 | 144.046 | 140.946 | 80.58 | 18365.96 |
| 5577 | 2017.02.02 16:00 | sell | 1860 | 0.07 | 141.119 | 0.000 | 0.000 | ||
| 5578 | 2017.02.02 16:00 | modify | 1860 | 0.07 | 141.119 | 142.419 | 139.319 | ||
| 5579 | 2017.02.02 23:00 | close | 1859 | 0.07 | 141.341 | 140.391 | 150.591 | -47.01 | 18318.95 |
| 5580 | 2017.02.02 23:00 | close | 1860 | 0.07 | 141.371 | 142.419 | 139.319 | -11.28 | 18307.67 |
| 5581 | 2017.02.03 12:00 | sell | 1861 | 0.07 | 141.212 | 0.000 | 0.000 | ||
| 5582 | 2017.02.03 12:00 | modify | 1861 | 0.07 | 141.212 | 142.512 | 139.412 | ||
| 5583 | 2017.02.03 23:00 | close | 1861 | 0.07 | 140.702 | 142.512 | 139.412 | 22.83 | 18330.50 |
| 5584 | 2017.02.06 11:00 | sell | 1862 | 0.07 | 140.224 | 0.000 | 0.000 | ||
| 5585 | 2017.02.06 11:00 | modify | 1862 | 0.07 | 140.224 | 141.524 | 138.424 | ||
| 5586 | 2017.02.06 23:00 | close | 1862 | 0.07 | 139.320 | 141.524 | 138.424 | 40.47 | 18370.97 |
| 5587 | 2017.02.07 19:00 | sell | 1863 | 0.07 | 140.004 | 0.000 | 0.000 | ||
| 5588 | 2017.02.07 19:00 | modify | 1863 | 0.07 | 140.004 | 142.004 | 131.804 | ||
| 5589 | 2017.02.07 23:00 | close | 1863 | 0.07 | 140.607 | 142.004 | 131.804 | -26.99 | 18343.98 |
| 5590 | 2017.02.08 16:00 | buy | 1864 | 0.07 | 140.144 | 0.000 | 0.000 | ||
| 5591 | 2017.02.08 16:00 | modify | 1864 | 0.07 | 140.144 | 139.794 | 144.344 | ||
| 5592 | 2017.02.08 17:00 | close | 1864 | 0.07 | 140.005 | 139.794 | 144.344 | -6.23 | 18337.75 |
| 5593 | 2017.02.09 11:00 | buy | 1865 | 0.07 | 140.995 | 0.000 | 0.000 | ||
| 5594 | 2017.02.09 11:00 | modify | 1865 | 0.07 | 140.995 | 139.695 | 142.795 | ||
| 5595 | 2017.02.09 23:00 | close | 1865 | 0.07 | 141.562 | 139.695 | 142.795 | 25.39 | 18363.14 |
| 5596 | 2017.02.10 11:00 | sell | 1866 | 0.07 | 141.589 | 0.000 | 0.000 | ||
| 5597 | 2017.02.10 11:00 | modify | 1866 | 0.07 | 141.589 | 142.889 | 139.789 | ||
| 5598 | 2017.02.10 23:00 | close | 1866 | 0.07 | 141.561 | 142.889 | 139.789 | 1.25 | 18364.39 |
| 5599 | 2017.02.13 11:00 | buy | 1867 | 0.07 | 142.278 | 0.000 | 0.000 | ||
| 5600 | 2017.02.13 11:00 | modify | 1867 | 0.07 | 142.278 | 140.978 | 144.078 | ||
| 5601 | 2017.02.13 23:00 | close | 1867 | 0.07 | 142.376 | 140.978 | 144.078 | 4.39 | 18368.78 |
| 5602 | 2017.02.14 05:00 | buy | 1868 | 0.07 | 142.453 | 0.000 | 0.000 | ||
| 5603 | 2017.02.14 05:00 | modify | 1868 | 0.07 | 142.453 | 141.153 | 144.253 | ||
| 5604 | 2017.02.14 10:00 | buy | 1869 | 0.07 | 142.305 | 0.000 | 0.000 | ||
| 5605 | 2017.02.14 10:00 | modify | 1869 | 0.07 | 142.305 | 141.955 | 146.505 | ||
| 5606 | 2017.02.14 11:30 | s/l | 1869 | 0.07 | 141.955 | 141.955 | 146.505 | -15.67 | 18353.11 |
| 5607 | 2017.02.14 12:00 | buy | 1870 | 0.07 | 141.549 | 0.000 | 0.000 | ||
| 5608 | 2017.02.14 12:00 | modify | 1870 | 0.07 | 141.549 | 139.549 | 149.749 | ||
| 5609 | 2017.02.14 12:10 | s/l | 1868 | 0.07 | 141.153 | 141.153 | 144.253 | -58.21 | 18294.90 |
| 5610 | 2017.02.14 14:00 | sell | 1871 | 0.07 | 141.320 | 0.000 | 0.000 | ||
| 5611 | 2017.02.14 14:00 | modify | 1871 | 0.07 | 141.320 | 142.620 | 139.520 | ||
| 5612 | 2017.02.14 17:53 | s/l | 1871 | 0.07 | 142.620 | 142.620 | 139.520 | -58.20 | 18236.70 |
| 5613 | 2017.02.14 18:00 | buy | 1872 | 0.07 | 142.604 | 0.000 | 0.000 | ||
| 5614 | 2017.02.14 18:00 | modify | 1872 | 0.07 | 142.604 | 140.904 | 152.404 | ||
| 5615 | 2017.02.14 18:00 | buy | 1873 | 0.07 | 142.604 | 0.000 | 0.000 | ||
| 5616 | 2017.02.14 18:00 | modify | 1873 | 0.07 | 142.604 | 142.254 | 146.804 | ||
| 5617 | 2017.02.14 23:00 | close | 1870 | 0.07 | 142.434 | 139.549 | 149.749 | 39.63 | 18276.33 |
| 5618 | 2017.02.15 05:00 | buy | 1874 | 0.07 | 142.505 | 0.000 | 0.000 | ||
| 5619 | 2017.02.15 05:00 | modify | 1874 | 0.07 | 142.505 | 141.205 | 144.305 | ||
| 5620 | 2017.02.15 11:30 | s/l | 1873 | 0.07 | 142.254 | 142.254 | 146.804 | -15.13 | 18261.20 |
| 5621 | 2017.02.15 12:00 | close | 1872 | 0.07 | 142.179 | 140.904 | 152.404 | -18.49 | 18242.70 |
| 5622 | 2017.02.15 13:00 | buy | 1875 | 0.07 | 142.415 | 0.000 | 0.000 | ||
| 5623 | 2017.02.15 13:00 | modify | 1875 | 0.07 | 142.415 | 140.415 | 150.615 | ||
| 5624 | 2017.02.15 18:00 | buy | 1876 | 0.07 | 142.729 | 0.000 | 0.000 | ||
| 5625 | 2017.02.15 18:00 | modify | 1876 | 0.07 | 142.729 | 141.029 | 152.529 | ||
| 5626 | 2017.02.15 18:00 | buy | 1877 | 0.07 | 142.729 | 0.000 | 0.000 | ||
| 5627 | 2017.02.15 18:00 | modify | 1877 | 0.07 | 142.729 | 142.379 | 146.929 | ||
| 5628 | 2017.02.15 18:36 | s/l | 1877 | 0.07 | 142.379 | 142.379 | 146.929 | -15.67 | 18227.03 |
| 5629 | 2017.02.15 19:00 | close | 1876 | 0.07 | 142.326 | 141.029 | 152.529 | -18.05 | 18208.98 |
| 5630 | 2017.02.15 20:00 | sell | 1878 | 0.07 | 142.194 | 0.000 | 0.000 | ||
| 5631 | 2017.02.15 20:00 | modify | 1878 | 0.07 | 142.194 | 143.494 | 140.394 | ||
| 5632 | 2017.02.15 23:00 | close | 1875 | 0.07 | 142.085 | 140.415 | 150.615 | -14.78 | 18194.20 |
| 5633 | 2017.02.15 23:00 | close | 1878 | 0.07 | 142.115 | 143.494 | 140.394 | 3.54 | 18197.74 |
| 5634 | 2017.02.15 23:00 | close | 1874 | 0.07 | 142.085 | 141.205 | 144.305 | -18.81 | 18178.93 |
| 5635 | 2017.02.16 03:00 | sell | 1879 | 0.07 | 142.012 | 0.000 | 0.000 | ||
| 5636 | 2017.02.16 03:00 | modify | 1879 | 0.07 | 142.012 | 143.312 | 140.212 | ||
| 5637 | 2017.02.16 11:00 | sell | 1880 | 0.07 | 141.918 | 0.000 | 0.000 | ||
| 5638 | 2017.02.16 11:00 | modify | 1880 | 0.07 | 141.918 | 142.268 | 137.718 | ||
| 5639 | 2017.02.16 11:19 | s/l | 1880 | 0.07 | 142.268 | 142.268 | 137.718 | -15.67 | 18163.26 |
| 5640 | 2017.02.16 14:00 | sell | 1881 | 0.07 | 141.929 | 0.000 | 0.000 | ||
| 5641 | 2017.02.16 14:00 | modify | 1881 | 0.07 | 141.929 | 142.279 | 137.729 | ||
| 5642 | 2017.02.16 16:00 | close | 1881 | 0.07 | 142.150 | 142.279 | 137.729 | -9.90 | 18153.36 |
| 5643 | 2017.02.16 17:00 | sell | 1882 | 0.07 | 141.995 | 0.000 | 0.000 | ||
| 5644 | 2017.02.16 17:00 | modify | 1882 | 0.07 | 141.995 | 142.345 | 137.795 | ||
| 5645 | 2017.02.16 23:00 | close | 1879 | 0.07 | 141.428 | 143.312 | 140.212 | 26.15 | 18179.51 |
| 5646 | 2017.02.17 11:00 | sell | 1883 | 0.07 | 141.203 | 0.000 | 0.000 | ||
| 5647 | 2017.02.17 11:00 | modify | 1883 | 0.07 | 141.203 | 142.503 | 139.403 | ||
| 5648 | 2017.02.17 23:00 | close | 1883 | 0.07 | 140.193 | 142.503 | 139.403 | 45.21 | 18224.72 |
| 5649 | 2017.02.20 17:00 | buy | 1884 | 0.07 | 141.118 | 0.000 | 0.000 | ||
| 5650 | 2017.02.20 17:00 | modify | 1884 | 0.07 | 141.118 | 140.768 | 145.318 | ||
| 5651 | 2017.02.20 18:00 | sell | 1885 | 0.07 | 141.082 | 0.000 | 0.000 | ||
| 5652 | 2017.02.20 18:00 | modify | 1885 | 0.07 | 141.082 | 143.082 | 132.882 | ||
| 5653 | 2017.02.20 18:00 | close | 1884 | 0.07 | 141.082 | 140.768 | 145.318 | -1.62 | 18223.10 |
| 5654 | 2017.02.20 23:00 | close | 1885 | 0.07 | 141.027 | 143.082 | 132.882 | 2.47 | 18225.57 |
| 5655 | 2017.02.21 03:00 | close | 1882 | 0.07 | 141.333 | 142.345 | 137.795 | 23.57 | 18249.15 |
| 5656 | 2017.02.22 12:00 | sell | 1886 | 0.07 | 140.761 | 0.000 | 0.000 | ||
| 5657 | 2017.02.22 12:00 | modify | 1886 | 0.07 | 140.761 | 142.461 | 130.961 | ||
| 5658 | 2017.02.22 14:00 | buy | 1887 | 0.07 | 140.612 | 0.000 | 0.000 | ||
| 5659 | 2017.02.22 14:00 | modify | 1887 | 0.07 | 140.612 | 138.612 | 148.812 | ||
| 5660 | 2017.02.22 18:00 | close | 1886 | 0.07 | 141.226 | 142.461 | 130.961 | -20.82 | 18228.33 |
| 5661 | 2017.02.22 20:00 | sell | 1888 | 0.07 | 141.111 | 0.000 | 0.000 | ||
| 5662 | 2017.02.22 20:00 | modify | 1888 | 0.07 | 141.111 | 141.461 | 136.911 | ||
| 5663 | 2017.02.22 22:00 | sell | 1889 | 0.07 | 140.898 | 0.000 | 0.000 | ||
| 5664 | 2017.02.22 22:00 | modify | 1889 | 0.07 | 140.898 | 142.598 | 131.098 | ||
| 5665 | 2017.02.22 23:00 | close | 1887 | 0.07 | 140.885 | 138.612 | 148.812 | 12.22 | 18240.55 |
| 5666 | 2017.02.23 01:00 | close | 1889 | 0.07 | 141.188 | 142.598 | 131.098 | -19.05 | 18221.50 |
| 5667 | 2017.02.23 03:00 | sell | 1890 | 0.07 | 140.931 | 0.000 | 0.000 | ||
| 5668 | 2017.02.23 03:00 | modify | 1890 | 0.07 | 140.931 | 142.631 | 131.131 | ||
| 5669 | 2017.02.23 05:00 | buy | 1891 | 0.07 | 140.963 | 0.000 | 0.000 | ||
| 5670 | 2017.02.23 05:00 | modify | 1891 | 0.07 | 140.963 | 138.963 | 149.163 | ||
| 5671 | 2017.02.23 10:00 | close | 1890 | 0.07 | 141.034 | 142.631 | 131.131 | -4.61 | 18216.89 |
| 5672 | 2017.02.23 13:00 | sell | 1892 | 0.07 | 140.944 | 0.000 | 0.000 | ||
| 5673 | 2017.02.23 13:00 | modify | 1892 | 0.07 | 140.944 | 142.644 | 131.144 | ||
| 5674 | 2017.02.23 14:00 | close | 1892 | 0.07 | 141.149 | 142.644 | 131.144 | -9.17 | 18207.72 |
| 5675 | 2017.02.23 15:00 | sell | 1893 | 0.07 | 140.908 | 0.000 | 0.000 | ||
| 5676 | 2017.02.23 15:00 | modify | 1893 | 0.07 | 140.908 | 142.608 | 131.108 | ||
| 5677 | 2017.02.23 17:00 | close | 1893 | 0.07 | 141.133 | 142.608 | 131.108 | -10.07 | 18197.65 |
| 5678 | 2017.02.23 17:56 | s/l | 1888 | 0.07 | 141.461 | 141.461 | 136.911 | -21.74 | 18175.91 |
| 5679 | 2017.02.23 18:00 | buy | 1894 | 0.07 | 141.282 | 0.000 | 0.000 | ||
| 5680 | 2017.02.23 18:00 | modify | 1894 | 0.07 | 141.282 | 139.982 | 143.082 | ||
| 5681 | 2017.02.23 23:00 | close | 1891 | 0.07 | 141.480 | 138.963 | 149.163 | 23.14 | 18199.05 |
| 5682 | 2017.02.23 23:00 | close | 1894 | 0.07 | 141.480 | 139.982 | 143.082 | 8.86 | 18207.91 |
| 5683 | 2017.02.24 13:00 | buy | 1895 | 0.07 | 141.003 | 0.000 | 0.000 | ||
| 5684 | 2017.02.24 13:00 | modify | 1895 | 0.07 | 141.003 | 139.003 | 149.203 | ||
| 5685 | 2017.02.24 15:00 | sell | 1896 | 0.07 | 140.917 | 0.000 | 0.000 | ||
| 5686 | 2017.02.24 15:00 | modify | 1896 | 0.07 | 140.917 | 142.617 | 131.117 | ||
| 5687 | 2017.02.24 16:00 | sell | 1897 | 0.07 | 140.663 | 0.000 | 0.000 | ||
| 5688 | 2017.02.24 16:00 | modify | 1897 | 0.07 | 140.663 | 141.963 | 138.863 | ||
| 5689 | 2017.02.24 23:00 | close | 1895 | 0.07 | 139.631 | 139.003 | 149.203 | -61.43 | 18146.48 |
| 5690 | 2017.02.24 23:00 | close | 1897 | 0.07 | 139.661 | 141.963 | 138.863 | 44.86 | 18191.34 |
| 5691 | 2017.02.27 18:00 | close | 1896 | 0.07 | 139.783 | 142.617 | 131.117 | 48.75 | 18240.09 |
| 5692 | 2017.03.01 03:00 | sell | 1898 | 0.07 | 140.007 | 0.000 | 0.000 | ||
| 5693 | 2017.03.01 03:00 | modify | 1898 | 0.07 | 140.007 | 142.007 | 131.807 | ||
| 5694 | 2017.03.01 13:00 | buy | 1899 | 0.07 | 140.626 | 0.000 | 0.000 | ||
| 5695 | 2017.03.01 13:00 | modify | 1899 | 0.07 | 140.626 | 139.326 | 142.426 | ||
| 5696 | 2017.03.01 23:00 | close | 1898 | 0.07 | 139.640 | 142.007 | 131.807 | 16.43 | 18256.52 |
| 5697 | 2017.03.01 23:00 | close | 1899 | 0.07 | 139.610 | 139.326 | 142.426 | -45.49 | 18211.03 |
| 5698 | 2017.03.02 13:00 | buy | 1900 | 0.07 | 140.293 | 0.000 | 0.000 | ||
| 5699 | 2017.03.02 13:00 | modify | 1900 | 0.07 | 140.293 | 138.993 | 142.093 | ||
| 5700 | 2017.03.02 23:00 | close | 1900 | 0.07 | 140.286 | 138.993 | 142.093 | -0.32 | 18210.71 |
| 5701 | 2017.03.03 12:00 | sell | 1901 | 0.07 | 139.714 | 0.000 | 0.000 | ||
| 5702 | 2017.03.03 12:00 | modify | 1901 | 0.07 | 139.714 | 141.414 | 129.914 | ||
| 5703 | 2017.03.03 17:00 | close | 1901 | 0.07 | 140.125 | 141.414 | 129.914 | -18.40 | 18192.31 |
| 5704 | 2017.03.06 09:00 | sell | 1902 | 0.07 | 139.677 | 0.000 | 0.000 | ||
| 5705 | 2017.03.06 09:00 | modify | 1902 | 0.07 | 139.677 | 141.377 | 129.877 | ||
| 5706 | 2017.03.06 09:00 | sell | 1903 | 0.07 | 139.677 | 0.000 | 0.000 | ||
| 5707 | 2017.03.06 09:00 | modify | 1903 | 0.07 | 139.677 | 140.977 | 137.877 | ||
| 5708 | 2017.03.06 10:00 | buy | 1904 | 0.07 | 139.680 | 0.000 | 0.000 | ||
| 5709 | 2017.03.06 10:00 | modify | 1904 | 0.07 | 139.680 | 137.680 | 147.880 | ||
| 5710 | 2017.03.06 23:00 | close | 1904 | 0.07 | 139.323 | 137.680 | 147.880 | -15.98 | 18176.33 |
| 5711 | 2017.03.06 23:00 | close | 1903 | 0.07 | 139.353 | 140.977 | 137.877 | 14.51 | 18190.84 |
| 5712 | 2017.03.07 03:00 | close | 1902 | 0.07 | 139.543 | 141.377 | 129.877 | 3.98 | 18194.81 |
| 5713 | 2017.03.07 10:00 | sell | 1905 | 0.07 | 139.154 | 0.000 | 0.000 | ||
| 5714 | 2017.03.07 10:00 | modify | 1905 | 0.07 | 139.154 | 140.454 | 137.354 | ||
| 5715 | 2017.03.07 23:00 | close | 1905 | 0.07 | 139.161 | 140.454 | 137.354 | -0.32 | 18194.49 |
| 5716 | 2017.03.08 17:00 | sell | 1906 | 0.07 | 139.375 | 0.000 | 0.000 | ||
| 5717 | 2017.03.08 17:00 | modify | 1906 | 0.07 | 139.375 | 141.375 | 131.175 | ||
| 5718 | 2017.03.08 23:00 | close | 1906 | 0.07 | 139.146 | 141.375 | 131.175 | 10.25 | 18204.74 |
| 5719 | 2017.03.09 08:00 | buy | 1907 | 0.07 | 139.269 | 0.000 | 0.000 | ||
| 5720 | 2017.03.09 08:00 | modify | 1907 | 0.07 | 139.269 | 138.919 | 143.469 | ||
| 5721 | 2017.03.09 09:00 | close | 1907 | 0.07 | 139.171 | 138.919 | 143.469 | -4.39 | 18200.35 |
| 5722 | 2017.03.09 16:00 | buy | 1908 | 0.07 | 139.928 | 0.000 | 0.000 | ||
| 5723 | 2017.03.09 16:00 | modify | 1908 | 0.07 | 139.928 | 138.628 | 141.728 | ||
| 5724 | 2017.03.09 23:00 | close | 1908 | 0.07 | 139.874 | 138.628 | 141.728 | -2.42 | 18197.93 |
| 5725 | 2017.03.10 15:00 | buy | 1909 | 0.07 | 140.316 | 0.000 | 0.000 | ||
| 5726 | 2017.03.10 15:00 | modify | 1909 | 0.07 | 140.316 | 139.016 | 142.116 | ||
| 5727 | 2017.03.10 23:00 | close | 1909 | 0.07 | 139.695 | 139.016 | 142.116 | -27.81 | 18170.12 |
| 5728 | 2017.03.13 08:00 | sell | 1910 | 0.07 | 139.706 | 0.000 | 0.000 | ||
| 5729 | 2017.03.13 08:00 | modify | 1910 | 0.07 | 139.706 | 141.006 | 137.906 | ||
| 5730 | 2017.03.13 11:00 | buy | 1911 | 0.07 | 140.182 | 0.000 | 0.000 | ||
| 5731 | 2017.03.13 11:00 | modify | 1911 | 0.07 | 140.182 | 138.482 | 149.982 | ||
| 5732 | 2017.03.13 14:00 | close | 1911 | 0.07 | 139.836 | 138.482 | 149.982 | -15.49 | 18154.63 |
| 5733 | 2017.03.13 15:00 | buy | 1912 | 0.07 | 140.201 | 0.000 | 0.000 | ||
| 5734 | 2017.03.13 15:00 | modify | 1912 | 0.07 | 140.201 | 138.501 | 150.001 | ||
| 5735 | 2017.03.13 21:00 | buy | 1913 | 0.07 | 140.440 | 0.000 | 0.000 | ||
| 5736 | 2017.03.13 21:00 | modify | 1913 | 0.07 | 140.440 | 139.140 | 142.240 | ||
| 5737 | 2017.03.13 23:00 | close | 1913 | 0.07 | 140.383 | 139.140 | 142.240 | -2.55 | 18152.08 |
| 5738 | 2017.03.13 23:00 | close | 1910 | 0.07 | 140.413 | 141.006 | 137.906 | -31.65 | 18120.43 |
| 5739 | 2017.03.14 04:00 | close | 1912 | 0.07 | 140.229 | 138.501 | 150.001 | 1.79 | 18122.22 |
| 5740 | 2017.03.14 08:00 | buy | 1914 | 0.07 | 140.264 | 0.000 | 0.000 | ||
| 5741 | 2017.03.14 08:00 | modify | 1914 | 0.07 | 140.264 | 139.914 | 144.464 | ||
| 5742 | 2017.03.14 09:06 | s/l | 1914 | 0.07 | 139.914 | 139.914 | 144.464 | -15.67 | 18106.55 |
| 5743 | 2017.03.14 12:00 | buy | 1915 | 0.07 | 139.723 | 0.000 | 0.000 | ||
| 5744 | 2017.03.14 12:00 | modify | 1915 | 0.07 | 139.723 | 137.723 | 147.923 | ||
| 5745 | 2017.03.14 13:00 | sell | 1916 | 0.07 | 139.540 | 0.000 | 0.000 | ||
| 5746 | 2017.03.14 13:00 | modify | 1916 | 0.07 | 139.540 | 140.840 | 137.740 | ||
| 5747 | 2017.03.14 23:00 | close | 1915 | 0.07 | 139.428 | 137.723 | 147.923 | -13.21 | 18093.34 |
| 5748 | 2017.03.14 23:00 | close | 1916 | 0.07 | 139.458 | 140.840 | 137.740 | 3.67 | 18097.01 |
| 5749 | 2017.03.15 09:00 | buy | 1917 | 0.07 | 139.811 | 0.000 | 0.000 | ||
| 5750 | 2017.03.15 09:00 | modify | 1917 | 0.07 | 139.811 | 138.511 | 141.611 | ||
| 5751 | 2017.03.15 10:00 | buy | 1918 | 0.07 | 140.226 | 0.000 | 0.000 | ||
| 5752 | 2017.03.15 10:00 | modify | 1918 | 0.07 | 140.226 | 138.526 | 150.026 | ||
| 5753 | 2017.03.15 13:00 | buy | 1919 | 0.07 | 139.910 | 0.000 | 0.000 | ||
| 5754 | 2017.03.15 13:00 | modify | 1919 | 0.07 | 139.910 | 137.910 | 148.110 | ||
| 5755 | 2017.03.15 15:00 | close | 1918 | 0.07 | 139.737 | 138.526 | 150.026 | -21.90 | 18075.11 |
| 5756 | 2017.03.15 19:00 | buy | 1920 | 0.07 | 140.154 | 0.000 | 0.000 | ||
| 5757 | 2017.03.15 19:00 | modify | 1920 | 0.07 | 140.154 | 139.804 | 144.354 | ||
| 5758 | 2017.03.15 20:34 | s/l | 1920 | 0.07 | 139.804 | 139.804 | 144.354 | -15.67 | 18059.44 |
| 5759 | 2017.03.15 22:00 | sell | 1921 | 0.07 | 139.467 | 0.000 | 0.000 | ||
| 5760 | 2017.03.15 22:00 | modify | 1921 | 0.07 | 139.467 | 141.167 | 129.667 | ||
| 5761 | 2017.03.15 22:00 | sell | 1922 | 0.07 | 139.467 | 0.000 | 0.000 | ||
| 5762 | 2017.03.15 22:00 | modify | 1922 | 0.07 | 139.467 | 139.817 | 135.267 | ||
| 5763 | 2017.03.15 23:00 | close | 1919 | 0.07 | 139.243 | 137.910 | 148.110 | -29.86 | 18029.58 |
| 5764 | 2017.03.15 23:00 | close | 1917 | 0.07 | 139.243 | 138.511 | 141.611 | -25.43 | 18004.15 |
| 5765 | 2017.03.16 04:00 | sell | 1923 | 0.07 | 138.997 | 0.000 | 0.000 | ||
| 5766 | 2017.03.16 04:00 | modify | 1923 | 0.07 | 138.997 | 140.297 | 137.197 | ||
| 5767 | 2017.03.16 15:03 | s/l | 1922 | 0.07 | 139.817 | 139.817 | 135.267 | -21.73 | 17982.42 |
| 5768 | 2017.03.16 16:00 | close | 1921 | 0.07 | 140.186 | 141.167 | 129.667 | -38.25 | 17944.17 |
| 5769 | 2017.03.16 23:00 | close | 1923 | 0.07 | 139.957 | 140.297 | 137.197 | -42.97 | 17901.20 |
| 5770 | 2017.03.17 16:00 | buy | 1924 | 0.07 | 139.895 | 0.000 | 0.000 | ||
| 5771 | 2017.03.17 16:00 | modify | 1924 | 0.07 | 139.895 | 139.545 | 144.095 | ||
| 5772 | 2017.03.17 17:00 | close | 1924 | 0.07 | 139.739 | 139.545 | 144.095 | -6.99 | 17894.21 |
| 5773 | 2017.03.17 19:00 | buy | 1925 | 0.07 | 139.406 | 0.000 | 0.000 | ||
| 5774 | 2017.03.17 19:00 | modify | 1925 | 0.07 | 139.406 | 137.406 | 147.606 | ||
| 5775 | 2017.03.17 23:00 | close | 1925 | 0.07 | 139.617 | 137.406 | 147.606 | 9.45 | 17903.66 |
| 5776 | 2017.03.20 03:00 | sell | 1926 | 0.07 | 139.535 | 0.000 | 0.000 | ||
| 5777 | 2017.03.20 03:00 | modify | 1926 | 0.07 | 139.535 | 140.835 | 137.735 | ||
| 5778 | 2017.03.20 13:00 | buy | 1927 | 0.07 | 140.049 | 0.000 | 0.000 | ||
| 5779 | 2017.03.20 13:00 | modify | 1927 | 0.07 | 140.049 | 138.349 | 149.849 | ||
| 5780 | 2017.03.20 16:00 | close | 1927 | 0.07 | 139.615 | 138.349 | 149.849 | -19.43 | 17884.23 |
| 5781 | 2017.03.20 16:00 | sell | 1928 | 0.07 | 139.615 | 0.000 | 0.000 | ||
| 5782 | 2017.03.20 16:00 | modify | 1928 | 0.07 | 139.615 | 139.965 | 135.415 | ||
| 5783 | 2017.03.20 19:00 | buy | 1929 | 0.07 | 139.270 | 0.000 | 0.000 | ||
| 5784 | 2017.03.20 19:00 | modify | 1929 | 0.07 | 139.270 | 137.270 | 147.470 | ||
| 5785 | 2017.03.20 23:00 | close | 1929 | 0.07 | 139.041 | 137.270 | 147.470 | -10.25 | 17873.98 |
| 5786 | 2017.03.20 23:00 | close | 1926 | 0.07 | 139.071 | 140.835 | 137.735 | 20.77 | 17894.75 |
| 5787 | 2017.03.21 12:00 | close | 1928 | 0.07 | 139.677 | 139.965 | 135.415 | -4.80 | 17889.95 |
| 5788 | 2017.03.21 13:00 | buy | 1930 | 0.07 | 140.313 | 0.000 | 0.000 | ||
| 5789 | 2017.03.21 13:00 | modify | 1930 | 0.07 | 140.313 | 138.613 | 150.113 | ||
| 5790 | 2017.03.21 18:00 | close | 1930 | 0.07 | 139.627 | 138.613 | 150.113 | -30.71 | 17859.24 |
| 5791 | 2017.03.21 20:00 | buy | 1931 | 0.07 | 139.817 | 0.000 | 0.000 | ||
| 5792 | 2017.03.21 20:00 | modify | 1931 | 0.07 | 139.817 | 139.467 | 144.017 | ||
| 5793 | 2017.03.21 20:54 | s/l | 1931 | 0.07 | 139.467 | 139.467 | 144.017 | -15.68 | 17843.56 |
| 5794 | 2017.03.21 21:00 | buy | 1932 | 0.07 | 139.445 | 0.000 | 0.000 | ||
| 5795 | 2017.03.21 21:00 | modify | 1932 | 0.07 | 139.445 | 137.445 | 147.645 | ||
| 5796 | 2017.03.21 23:00 | close | 1932 | 0.07 | 139.430 | 137.445 | 147.645 | -0.67 | 17842.89 |
| 5797 | 2017.03.22 05:00 | sell | 1933 | 0.07 | 139.275 | 0.000 | 0.000 | ||
| 5798 | 2017.03.22 05:00 | modify | 1933 | 0.07 | 139.275 | 139.625 | 135.075 | ||
| 5799 | 2017.03.22 12:00 | sell | 1934 | 0.07 | 138.695 | 0.000 | 0.000 | ||
| 5800 | 2017.03.22 12:00 | modify | 1934 | 0.07 | 138.695 | 139.995 | 136.895 | ||
| 5801 | 2017.03.22 23:00 | close | 1934 | 0.07 | 138.796 | 139.995 | 136.895 | -4.52 | 17838.37 |
| 5802 | 2017.03.23 04:00 | sell | 1935 | 0.07 | 139.035 | 0.000 | 0.000 | ||
| 5803 | 2017.03.23 04:00 | modify | 1935 | 0.07 | 139.035 | 141.035 | 130.835 | ||
| 5804 | 2017.03.23 04:00 | buy | 1936 | 0.07 | 139.065 | 0.000 | 0.000 | ||
| 5805 | 2017.03.23 04:00 | modify | 1936 | 0.07 | 139.065 | 137.765 | 140.865 | ||
| 5806 | 2017.03.23 11:00 | sell | 1937 | 0.07 | 138.800 | 0.000 | 0.000 | ||
| 5807 | 2017.03.23 11:00 | modify | 1937 | 0.07 | 138.800 | 140.500 | 129.000 | ||
| 5808 | 2017.03.23 14:00 | close | 1937 | 0.07 | 138.923 | 140.500 | 129.000 | -5.50 | 17832.87 |
| 5809 | 2017.03.23 15:00 | sell | 1938 | 0.07 | 138.779 | 0.000 | 0.000 | ||
| 5810 | 2017.03.23 15:00 | modify | 1938 | 0.07 | 138.779 | 140.479 | 128.979 | ||
| 5811 | 2017.03.23 17:00 | close | 1938 | 0.07 | 138.920 | 140.479 | 128.979 | -6.31 | 17826.56 |
| 5812 | 2017.03.23 19:00 | buy | 1939 | 0.07 | 139.201 | 0.000 | 0.000 | ||
| 5813 | 2017.03.23 19:00 | modify | 1939 | 0.07 | 139.201 | 138.851 | 143.401 | ||
| 5814 | 2017.03.23 20:00 | close | 1933 | 0.07 | 139.273 | 139.625 | 135.075 | -5.98 | 17820.58 |
| 5815 | 2017.03.23 20:30 | s/l | 1939 | 0.07 | 138.851 | 138.851 | 143.401 | -15.67 | 17804.91 |
| 5816 | 2017.03.23 23:00 | close | 1935 | 0.07 | 138.997 | 141.035 | 130.835 | 1.70 | 17806.61 |
| 5817 | 2017.03.23 23:00 | close | 1936 | 0.07 | 138.967 | 137.765 | 140.865 | -4.39 | 17802.22 |
| 5818 | 2017.03.24 04:00 | buy | 1940 | 0.07 | 139.117 | 0.000 | 0.000 | ||
| 5819 | 2017.03.24 04:00 | modify | 1940 | 0.07 | 139.117 | 138.767 | 143.317 | ||
| 5820 | 2017.03.24 05:00 | close | 1940 | 0.07 | 139.018 | 138.767 | 143.317 | -4.43 | 17797.79 |
| 5821 | 2017.03.24 06:00 | buy | 1941 | 0.07 | 139.093 | 0.000 | 0.000 | ||
| 5822 | 2017.03.24 06:00 | modify | 1941 | 0.07 | 139.093 | 137.793 | 140.893 | ||
| 5823 | 2017.03.24 06:00 | buy | 1942 | 0.07 | 139.093 | 0.000 | 0.000 | ||
| 5824 | 2017.03.24 06:00 | modify | 1942 | 0.07 | 139.093 | 138.743 | 143.293 | ||
| 5825 | 2017.03.24 07:00 | close | 1942 | 0.07 | 139.009 | 138.743 | 143.293 | -3.76 | 17794.03 |
| 5826 | 2017.03.24 09:00 | buy | 1943 | 0.07 | 139.134 | 0.000 | 0.000 | ||
| 5827 | 2017.03.24 09:00 | modify | 1943 | 0.07 | 139.134 | 138.784 | 143.334 | ||
| 5828 | 2017.03.24 10:00 | close | 1943 | 0.07 | 138.889 | 138.784 | 143.334 | -10.97 | 17783.06 |
| 5829 | 2017.03.24 22:00 | sell | 1944 | 0.07 | 138.462 | 0.000 | 0.000 | ||
| 5830 | 2017.03.24 22:00 | modify | 1944 | 0.07 | 138.462 | 140.162 | 128.662 | ||
| 5831 | 2017.03.24 23:00 | close | 1944 | 0.07 | 138.899 | 140.162 | 128.662 | -19.56 | 17763.50 |
| 5832 | 2017.03.24 23:00 | close | 1941 | 0.07 | 138.869 | 137.793 | 140.893 | -10.03 | 17753.47 |
| 5833 | 2017.03.27 09:00 | sell | 1945 | 0.07 | 138.138 | 0.000 | 0.000 | ||
| 5834 | 2017.03.27 09:00 | modify | 1945 | 0.07 | 138.138 | 139.438 | 136.338 | ||
| 5835 | 2017.03.27 14:00 | sell | 1946 | 0.07 | 138.890 | 0.000 | 0.000 | ||
| 5836 | 2017.03.27 14:00 | modify | 1946 | 0.07 | 138.890 | 140.890 | 130.690 | ||
| 5837 | 2017.03.27 14:00 | buy | 1947 | 0.07 | 138.920 | 0.000 | 0.000 | ||
| 5838 | 2017.03.27 14:00 | modify | 1947 | 0.07 | 138.920 | 138.570 | 143.120 | ||
| 5839 | 2017.03.27 15:00 | close | 1947 | 0.07 | 138.721 | 138.570 | 143.120 | -8.91 | 17744.56 |
| 5840 | 2017.03.27 17:00 | buy | 1948 | 0.07 | 138.977 | 0.000 | 0.000 | ||
| 5841 | 2017.03.27 17:00 | modify | 1948 | 0.07 | 138.977 | 138.627 | 143.177 | ||
| 5842 | 2017.03.27 18:00 | close | 1948 | 0.07 | 138.827 | 138.627 | 143.177 | -6.72 | 17737.84 |
| 5843 | 2017.03.27 19:00 | buy | 1949 | 0.07 | 139.011 | 0.000 | 0.000 | ||
| 5844 | 2017.03.27 19:00 | modify | 1949 | 0.07 | 139.011 | 138.661 | 143.211 | ||
| 5845 | 2017.03.27 20:00 | close | 1949 | 0.07 | 138.915 | 138.661 | 143.211 | -4.30 | 17733.54 |
| 5846 | 2017.03.27 23:00 | close | 1946 | 0.07 | 139.006 | 140.890 | 130.690 | -5.19 | 17728.35 |
| 5847 | 2017.03.27 23:00 | close | 1945 | 0.07 | 139.006 | 139.438 | 136.338 | -38.86 | 17689.49 |
| 5848 | 2017.03.28 17:00 | sell | 1950 | 0.07 | 138.414 | 0.000 | 0.000 | ||
| 5849 | 2017.03.28 17:00 | modify | 1950 | 0.07 | 138.414 | 140.114 | 128.614 | ||
| 5850 | 2017.03.28 18:00 | buy | 1951 | 0.07 | 138.234 | 0.000 | 0.000 | ||
| 5851 | 2017.03.28 18:00 | modify | 1951 | 0.07 | 138.234 | 136.234 | 146.434 | ||
| 5852 | 2017.03.28 18:00 | sell | 1952 | 0.07 | 138.204 | 0.000 | 0.000 | ||
| 5853 | 2017.03.28 18:00 | modify | 1952 | 0.07 | 138.204 | 139.504 | 136.404 | ||
| 5854 | 2017.03.28 23:00 | close | 1951 | 0.07 | 138.415 | 136.234 | 146.434 | 8.10 | 17697.59 |
| 5855 | 2017.03.28 23:00 | close | 1952 | 0.07 | 138.445 | 139.504 | 136.404 | -10.78 | 17686.81 |
| 5856 | 2017.03.29 03:00 | sell | 1953 | 0.07 | 138.101 | 0.000 | 0.000 | ||
| 5857 | 2017.03.29 03:00 | modify | 1953 | 0.07 | 138.101 | 139.401 | 136.301 | ||
| 5858 | 2017.03.29 15:00 | close | 1950 | 0.07 | 138.121 | 140.114 | 128.614 | 11.10 | 17697.91 |
| 5859 | 2017.03.29 23:00 | close | 1953 | 0.07 | 138.099 | 139.401 | 136.301 | 0.08 | 17697.99 |
| 5860 | 2017.03.30 03:00 | sell | 1954 | 0.07 | 138.268 | 0.000 | 0.000 | ||
| 5861 | 2017.03.30 03:00 | modify | 1954 | 0.07 | 138.268 | 140.268 | 130.068 | ||
| 5862 | 2017.03.30 10:00 | sell | 1955 | 0.07 | 138.062 | 0.000 | 0.000 | ||
| 5863 | 2017.03.30 10:00 | modify | 1955 | 0.07 | 138.062 | 139.762 | 128.262 | ||
| 5864 | 2017.03.30 13:00 | close | 1955 | 0.07 | 138.353 | 139.762 | 128.262 | -13.03 | 17684.96 |
| 5865 | 2017.03.30 13:00 | buy | 1956 | 0.07 | 138.353 | 0.000 | 0.000 | ||
| 5866 | 2017.03.30 13:00 | modify | 1956 | 0.07 | 138.353 | 137.053 | 140.153 | ||
| 5867 | 2017.03.30 23:00 | close | 1954 | 0.07 | 139.472 | 140.268 | 130.068 | -53.90 | 17631.06 |
| 5868 | 2017.03.30 23:00 | close | 1956 | 0.07 | 139.442 | 137.053 | 140.153 | 48.76 | 17679.82 |
| 5869 | 2017.03.31 14:00 | sell | 1957 | 0.07 | 139.239 | 0.000 | 0.000 | ||
| 5870 | 2017.03.31 14:00 | modify | 1957 | 0.07 | 139.239 | 140.539 | 137.439 | ||
| 5871 | 2017.03.31 23:00 | close | 1957 | 0.07 | 139.509 | 140.539 | 137.439 | -12.09 | 17667.73 |
| 5872 | 2017.04.03 06:00 | buy | 1958 | 0.07 | 139.689 | 0.000 | 0.000 | ||
| 5873 | 2017.04.03 06:00 | modify | 1958 | 0.07 | 139.689 | 138.389 | 141.489 | ||
| 5874 | 2017.04.03 18:00 | buy | 1959 | 0.07 | 138.577 | 0.000 | 0.000 | ||
| 5875 | 2017.04.03 18:00 | modify | 1959 | 0.07 | 138.577 | 136.577 | 146.777 | ||
| 5876 | 2017.04.03 18:21 | s/l | 1958 | 0.07 | 138.389 | 138.389 | 141.489 | -58.20 | 17609.53 |
| 5877 | 2017.04.03 23:00 | close | 1959 | 0.07 | 138.361 | 136.577 | 146.777 | -9.68 | 17599.85 |
| 5878 | 2017.04.04 04:00 | sell | 1960 | 0.07 | 138.176 | 0.000 | 0.000 | ||
| 5879 | 2017.04.04 04:00 | modify | 1960 | 0.07 | 138.176 | 139.476 | 136.376 | ||
| 5880 | 2017.04.04 23:00 | close | 1960 | 0.07 | 137.830 | 139.476 | 136.376 | 15.49 | 17615.34 |
| 5881 | 2017.04.05 16:00 | sell | 1961 | 0.07 | 138.709 | 0.000 | 0.000 | ||
| 5882 | 2017.04.05 16:00 | modify | 1961 | 0.07 | 138.709 | 140.709 | 130.509 | ||
| 5883 | 2017.04.05 23:00 | close | 1961 | 0.07 | 138.307 | 140.709 | 130.509 | 17.99 | 17633.33 |
| 5884 | 2017.04.06 17:00 | sell | 1962 | 0.07 | 138.247 | 0.000 | 0.000 | ||
| 5885 | 2017.04.06 17:00 | modify | 1962 | 0.07 | 138.247 | 140.247 | 130.047 | ||
| 5886 | 2017.04.06 23:00 | close | 1962 | 0.07 | 138.163 | 140.247 | 130.047 | 3.76 | 17637.09 |
| 5887 | 2017.04.07 05:00 | sell | 1963 | 0.07 | 137.484 | 0.000 | 0.000 | ||
| 5888 | 2017.04.07 05:00 | modify | 1963 | 0.07 | 137.484 | 139.184 | 127.684 | ||
| 5889 | 2017.04.07 16:00 | sell | 1964 | 0.07 | 137.199 | 0.000 | 0.000 | ||
| 5890 | 2017.04.07 16:00 | modify | 1964 | 0.07 | 137.199 | 138.499 | 135.399 | ||
| 5891 | 2017.04.07 20:00 | close | 1963 | 0.07 | 137.683 | 139.184 | 127.684 | -8.91 | 17628.18 |
| 5892 | 2017.04.07 22:00 | sell | 1965 | 0.07 | 137.594 | 0.000 | 0.000 | ||
| 5893 | 2017.04.07 22:00 | modify | 1965 | 0.07 | 137.594 | 139.294 | 127.794 | ||
| 5894 | 2017.04.07 23:00 | close | 1964 | 0.07 | 137.602 | 138.499 | 135.399 | -18.05 | 17610.13 |
| 5895 | 2017.04.10 02:00 | close | 1965 | 0.07 | 137.723 | 139.294 | 127.794 | -7.79 | 17602.34 |
| 5896 | 2017.04.10 05:00 | sell | 1966 | 0.07 | 138.015 | 0.000 | 0.000 | ||
| 5897 | 2017.04.10 05:00 | modify | 1966 | 0.07 | 138.015 | 140.015 | 129.815 | ||
| 5898 | 2017.04.10 09:00 | buy | 1967 | 0.07 | 138.093 | 0.000 | 0.000 | ||
| 5899 | 2017.04.10 09:00 | modify | 1967 | 0.07 | 138.093 | 137.743 | 142.293 | ||
| 5900 | 2017.04.10 10:00 | close | 1967 | 0.07 | 137.934 | 137.743 | 142.293 | -7.12 | 17595.22 |
| 5901 | 2017.04.10 17:00 | buy | 1968 | 0.07 | 138.185 | 0.000 | 0.000 | ||
| 5902 | 2017.04.10 17:00 | modify | 1968 | 0.07 | 138.185 | 137.835 | 142.385 | ||
| 5903 | 2017.04.10 18:56 | s/l | 1968 | 0.07 | 137.835 | 137.835 | 142.385 | -15.67 | 17579.55 |
| 5904 | 2017.04.10 23:00 | close | 1966 | 0.07 | 137.724 | 140.015 | 129.815 | 13.02 | 17592.57 |
| 5905 | 2017.04.11 06:00 | sell | 1969 | 0.07 | 137.480 | 0.000 | 0.000 | ||
| 5906 | 2017.04.11 06:00 | modify | 1969 | 0.07 | 137.480 | 139.180 | 127.680 | ||
| 5907 | 2017.04.11 06:00 | sell | 1970 | 0.07 | 137.480 | 0.000 | 0.000 | ||
| 5908 | 2017.04.11 06:00 | modify | 1970 | 0.07 | 137.480 | 137.830 | 133.280 | ||
| 5909 | 2017.04.11 10:00 | sell | 1971 | 0.07 | 137.235 | 0.000 | 0.000 | ||
| 5910 | 2017.04.11 10:00 | modify | 1971 | 0.07 | 137.235 | 138.535 | 135.435 | ||
| 5911 | 2017.04.11 15:00 | close | 1969 | 0.07 | 137.555 | 139.180 | 127.680 | -3.36 | 17589.21 |
| 5912 | 2017.04.11 16:00 | sell | 1972 | 0.07 | 137.248 | 0.000 | 0.000 | ||
| 5913 | 2017.04.11 16:00 | modify | 1972 | 0.07 | 137.248 | 138.948 | 127.448 | ||
| 5914 | 2017.04.11 23:00 | close | 1971 | 0.07 | 137.040 | 138.535 | 135.435 | 8.73 | 17597.94 |
| 5915 | 2017.04.12 10:00 | close | 1972 | 0.07 | 136.903 | 138.948 | 127.448 | 13.43 | 17611.36 |
| 5916 | 2017.04.12 22:00 | sell | 1973 | 0.07 | 137.044 | 0.000 | 0.000 | ||
| 5917 | 2017.04.12 22:00 | modify | 1973 | 0.07 | 137.044 | 138.744 | 127.244 | ||
| 5918 | 2017.04.12 22:00 | sell | 1974 | 0.07 | 137.044 | 0.000 | 0.000 | ||
| 5919 | 2017.04.12 22:00 | modify | 1974 | 0.07 | 137.044 | 139.044 | 128.844 | ||
| 5920 | 2017.04.12 23:00 | close | 1974 | 0.07 | 136.810 | 139.044 | 128.844 | 10.48 | 17621.84 |
| 5921 | 2017.04.13 06:00 | close | 1973 | 0.07 | 136.822 | 138.744 | 127.244 | 3.87 | 17625.72 |
| 5922 | 2017.04.13 07:00 | sell | 1975 | 0.07 | 136.685 | 0.000 | 0.000 | ||
| 5923 | 2017.04.13 07:00 | modify | 1975 | 0.07 | 136.685 | 137.985 | 134.885 | ||
| 5924 | 2017.04.13 13:00 | sell | 1976 | 0.07 | 136.606 | 0.000 | 0.000 | ||
| 5925 | 2017.04.13 13:00 | modify | 1976 | 0.07 | 136.606 | 138.306 | 126.806 | ||
| 5926 | 2017.04.13 17:00 | close | 1976 | 0.07 | 136.826 | 138.306 | 126.806 | -9.85 | 17615.87 |
| 5927 | 2017.04.13 18:00 | sell | 1977 | 0.07 | 136.693 | 0.000 | 0.000 | ||
| 5928 | 2017.04.13 18:00 | modify | 1977 | 0.07 | 136.693 | 138.393 | 126.893 | ||
| 5929 | 2017.04.13 23:00 | close | 1975 | 0.07 | 136.403 | 137.985 | 134.885 | 12.62 | 17628.49 |
| 5930 | 2017.04.14 03:00 | sell | 1978 | 0.07 | 136.431 | 0.000 | 0.000 | ||
| 5931 | 2017.04.14 03:00 | modify | 1978 | 0.07 | 136.431 | 137.731 | 134.631 | ||
| 5932 | 2017.04.14 05:00 | close | 1977 | 0.07 | 136.596 | 138.393 | 126.893 | 2.32 | 17630.80 |
| 5933 | 2017.04.14 06:00 | sell | 1979 | 0.07 | 136.495 | 0.000 | 0.000 | ||
| 5934 | 2017.04.14 06:00 | modify | 1979 | 0.07 | 136.495 | 138.195 | 126.695 | ||
| 5935 | 2017.04.14 23:00 | close | 1978 | 0.07 | 136.081 | 137.731 | 134.631 | 15.66 | 17646.46 |
| 5936 | 2017.04.17 01:00 | close | 1979 | 0.07 | 136.274 | 138.195 | 126.695 | 7.87 | 17654.33 |
| 5937 | 2017.04.17 13:00 | sell | 1980 | 0.07 | 135.890 | 0.000 | 0.000 | ||
| 5938 | 2017.04.17 13:00 | modify | 1980 | 0.07 | 135.890 | 137.890 | 127.690 | ||
| 5939 | 2017.04.17 22:00 | close | 1970 | 0.07 | 136.700 | 137.830 | 133.280 | 22.77 | 17677.10 |
| 5940 | 2017.04.17 23:00 | close | 1980 | 0.07 | 136.876 | 137.890 | 127.690 | -44.14 | 17632.96 |
| 5941 | 2017.04.18 03:00 | buy | 1981 | 0.07 | 137.054 | 0.000 | 0.000 | ||
| 5942 | 2017.04.18 03:00 | modify | 1981 | 0.07 | 137.054 | 135.754 | 138.854 | ||
| 5943 | 2017.04.18 14:00 | buy | 1982 | 0.07 | 137.706 | 0.000 | 0.000 | ||
| 5944 | 2017.04.18 14:00 | modify | 1982 | 0.07 | 137.706 | 136.006 | 147.506 | ||
| 5945 | 2017.04.18 20:40 | t/p | 1981 | 0.07 | 138.854 | 135.754 | 138.854 | 80.59 | 17713.55 |
| 5946 | 2017.04.19 19:00 | close | 1982 | 0.07 | 139.471 | 136.006 | 147.506 | 79.56 | 17793.11 |
| 5947 | 2017.04.19 22:00 | sell | 1983 | 0.07 | 138.962 | 0.000 | 0.000 | ||
| 5948 | 2017.04.19 22:00 | modify | 1983 | 0.07 | 138.962 | 140.262 | 137.162 | ||
| 5949 | 2017.04.19 23:00 | close | 1983 | 0.07 | 139.212 | 140.262 | 137.162 | -11.19 | 17781.92 |
| 5950 | 2017.04.20 17:00 | buy | 1984 | 0.07 | 139.782 | 0.000 | 0.000 | ||
| 5951 | 2017.04.20 17:00 | modify | 1984 | 0.07 | 139.782 | 138.482 | 141.582 | ||
| 5952 | 2017.04.20 23:00 | close | 1984 | 0.07 | 140.079 | 138.482 | 141.582 | 13.30 | 17795.22 |
| 5953 | 2017.04.21 07:00 | buy | 1985 | 0.07 | 139.828 | 0.000 | 0.000 | ||
| 5954 | 2017.04.21 07:00 | modify | 1985 | 0.07 | 139.828 | 139.478 | 144.028 | ||
| 5955 | 2017.04.21 11:37 | s/l | 1985 | 0.07 | 139.478 | 139.478 | 144.028 | -15.67 | 17779.55 |
| 5956 | 2017.04.21 14:00 | buy | 1986 | 0.07 | 139.564 | 0.000 | 0.000 | ||
| 5957 | 2017.04.21 14:00 | modify | 1986 | 0.07 | 139.564 | 137.564 | 147.764 | ||
| 5958 | 2017.04.21 18:00 | sell | 1987 | 0.07 | 139.366 | 0.000 | 0.000 | ||
| 5959 | 2017.04.21 18:00 | modify | 1987 | 0.07 | 139.366 | 139.716 | 135.166 | ||
| 5960 | 2017.04.21 19:00 | close | 1987 | 0.07 | 139.444 | 139.716 | 135.166 | -3.50 | 17776.05 |
| 5961 | 2017.04.21 23:00 | close | 1986 | 0.07 | 139.617 | 137.564 | 147.764 | 2.37 | 17778.42 |
| 5962 | 2017.04.24 05:00 | buy | 1988 | 0.07 | 140.826 | 0.000 | 0.000 | ||
| 5963 | 2017.04.24 05:00 | modify | 1988 | 0.07 | 140.826 | 138.826 | 149.026 | ||
| 5964 | 2017.04.24 23:00 | close | 1988 | 0.07 | 140.317 | 138.826 | 149.026 | -22.79 | 17755.63 |
| 5965 | 2017.04.25 06:00 | buy | 1989 | 0.07 | 140.715 | 0.000 | 0.000 | ||
| 5966 | 2017.04.25 06:00 | modify | 1989 | 0.07 | 140.715 | 139.015 | 150.515 | ||
| 5967 | 2017.04.25 06:00 | buy | 1990 | 0.07 | 140.715 | 0.000 | 0.000 | ||
| 5968 | 2017.04.25 06:00 | modify | 1990 | 0.07 | 140.715 | 140.365 | 144.915 | ||
| 5969 | 2017.04.26 11:00 | close | 1989 | 0.07 | 142.520 | 139.015 | 150.515 | 81.36 | 17836.98 |
| 5970 | 2017.04.27 20:00 | buy | 1991 | 0.07 | 143.585 | 0.000 | 0.000 | ||
| 5971 | 2017.04.27 20:00 | modify | 1991 | 0.07 | 143.585 | 142.285 | 145.385 | ||
| 5972 | 2017.04.27 23:00 | close | 1991 | 0.07 | 143.505 | 142.285 | 145.385 | -3.58 | 17833.40 |
| 5973 | 2017.04.28 10:00 | buy | 1992 | 0.07 | 143.464 | 0.000 | 0.000 | ||
| 5974 | 2017.04.28 10:00 | modify | 1992 | 0.07 | 143.464 | 141.464 | 151.664 | ||
| 5975 | 2017.04.28 23:00 | close | 1992 | 0.07 | 144.323 | 141.464 | 151.664 | 38.46 | 17871.86 |
| 5976 | 2017.05.01 05:00 | buy | 1993 | 0.07 | 144.214 | 0.000 | 0.000 | ||
| 5977 | 2017.05.01 05:00 | modify | 1993 | 0.07 | 144.214 | 142.914 | 146.014 | ||
| 5978 | 2017.05.01 23:00 | close | 1993 | 0.07 | 144.106 | 142.914 | 146.014 | -4.84 | 17867.02 |
| 5979 | 2017.05.02 04:00 | buy | 1994 | 0.07 | 144.439 | 0.000 | 0.000 | ||
| 5980 | 2017.05.02 04:00 | modify | 1994 | 0.07 | 144.439 | 142.739 | 154.239 | ||
| 5981 | 2017.05.02 08:00 | close | 1994 | 0.07 | 144.275 | 142.739 | 154.239 | -7.34 | 17859.68 |
| 5982 | 2017.05.02 08:00 | buy | 1995 | 0.07 | 144.305 | 0.000 | 0.000 | ||
| 5983 | 2017.05.02 08:00 | modify | 1995 | 0.07 | 144.305 | 142.305 | 152.505 | ||
| 5984 | 2017.05.02 09:00 | buy | 1996 | 0.07 | 144.532 | 0.000 | 0.000 | ||
| 5985 | 2017.05.02 09:00 | modify | 1996 | 0.07 | 144.532 | 142.832 | 154.332 | ||
| 5986 | 2017.05.02 11:00 | close | 1996 | 0.07 | 144.331 | 142.832 | 154.332 | -9.00 | 17850.68 |
| 5987 | 2017.05.02 12:00 | buy | 1997 | 0.07 | 144.565 | 0.000 | 0.000 | ||
| 5988 | 2017.05.02 12:00 | modify | 1997 | 0.07 | 144.565 | 142.865 | 154.365 | ||
| 5989 | 2017.05.02 13:03 | t/p | 1990 | 0.07 | 144.915 | 140.365 | 144.915 | 191.81 | 18042.49 |
| 5990 | 2017.05.02 18:00 | buy | 1998 | 0.07 | 144.963 | 0.000 | 0.000 | ||
| 5991 | 2017.05.02 18:00 | modify | 1998 | 0.07 | 144.963 | 143.663 | 146.763 | ||
| 5992 | 2017.05.02 23:00 | close | 1995 | 0.07 | 144.924 | 142.305 | 152.505 | 27.71 | 18070.20 |
| 5993 | 2017.05.02 23:00 | close | 1998 | 0.07 | 144.924 | 143.663 | 146.763 | -1.75 | 18068.45 |
| 5994 | 2017.05.03 08:00 | close | 1997 | 0.07 | 144.735 | 142.865 | 154.365 | 8.15 | 18076.60 |
| 5995 | 2017.05.03 08:00 | buy | 1999 | 0.07 | 144.765 | 0.000 | 0.000 | ||
| 5996 | 2017.05.03 08:00 | modify | 1999 | 0.07 | 144.765 | 142.765 | 152.965 | ||
| 5997 | 2017.05.03 10:00 | buy | 2000 | 0.07 | 144.819 | 0.000 | 0.000 | ||
| 5998 | 2017.05.03 10:00 | modify | 2000 | 0.07 | 144.819 | 143.119 | 154.619 | ||
| 5999 | 2017.05.03 13:00 | close | 2000 | 0.07 | 144.869 | 143.119 | 154.619 | 2.24 | 18078.84 |
| 6000 | 2017.05.03 16:00 | buy | 2001 | 0.07 | 145.149 | 0.000 | 0.000 | ||
| 6001 | 2017.05.03 16:00 | modify | 2001 | 0.07 | 145.149 | 143.849 | 146.949 | ||
| 6002 | 2017.05.03 19:00 | buy | 2002 | 0.07 | 145.139 | 0.000 | 0.000 | ||
| 6003 | 2017.05.03 19:00 | modify | 2002 | 0.07 | 145.139 | 143.439 | 154.939 | ||
| 6004 | 2017.05.03 23:00 | close | 1999 | 0.07 | 145.053 | 142.765 | 152.965 | 12.90 | 18091.74 |
| 6005 | 2017.05.03 23:00 | close | 2001 | 0.07 | 145.053 | 143.849 | 146.949 | -4.29 | 18087.45 |
| 6006 | 2017.05.04 01:00 | close | 2002 | 0.07 | 144.972 | 143.439 | 154.939 | -5.87 | 18081.57 |
| 6007 | 2017.05.04 04:00 | buy | 2003 | 0.07 | 145.335 | 0.000 | 0.000 | ||
| 6008 | 2017.05.04 04:00 | modify | 2003 | 0.07 | 145.335 | 144.035 | 147.135 | ||
| 6009 | 2017.05.04 10:00 | buy | 2004 | 0.07 | 144.841 | 0.000 | 0.000 | ||
| 6010 | 2017.05.04 10:00 | modify | 2004 | 0.07 | 144.841 | 142.841 | 153.041 | ||
| 6011 | 2017.05.04 11:00 | buy | 2005 | 0.07 | 145.232 | 0.000 | 0.000 | ||
| 6012 | 2017.05.04 11:00 | modify | 2005 | 0.07 | 145.232 | 143.532 | 155.032 | ||
| 6013 | 2017.05.04 20:00 | close | 2005 | 0.07 | 145.399 | 143.532 | 155.032 | 7.48 | 18089.05 |
| 6014 | 2017.05.04 23:00 | close | 2004 | 0.07 | 145.243 | 142.841 | 153.041 | 18.00 | 18107.05 |
| 6015 | 2017.05.04 23:00 | close | 2003 | 0.07 | 145.243 | 144.035 | 147.135 | -4.12 | 18102.93 |
| 6016 | 2017.05.05 15:00 | buy | 2006 | 0.07 | 145.540 | 0.000 | 0.000 | ||
| 6017 | 2017.05.05 15:00 | modify | 2006 | 0.07 | 145.540 | 143.840 | 155.340 | ||
| 6018 | 2017.05.08 03:00 | buy | 2007 | 0.07 | 146.128 | 0.000 | 0.000 | ||
| 6019 | 2017.05.08 03:00 | modify | 2007 | 0.07 | 146.128 | 144.128 | 154.328 | ||
| 6020 | 2017.05.08 05:00 | buy | 2008 | 0.07 | 146.264 | 0.000 | 0.000 | ||
| 6021 | 2017.05.08 05:00 | modify | 2008 | 0.07 | 146.264 | 144.964 | 148.064 | ||
| 6022 | 2017.05.08 13:00 | close | 2006 | 0.07 | 145.913 | 143.840 | 155.340 | 17.24 | 18120.17 |
| 6023 | 2017.05.08 16:00 | buy | 2009 | 0.07 | 146.145 | 0.000 | 0.000 | ||
| 6024 | 2017.05.08 16:00 | modify | 2009 | 0.07 | 146.145 | 144.445 | 155.945 | ||
| 6025 | 2017.05.08 17:00 | close | 2009 | 0.07 | 145.852 | 144.445 | 155.945 | -13.12 | 18107.05 |
| 6026 | 2017.05.08 19:00 | buy | 2010 | 0.07 | 146.044 | 0.000 | 0.000 | ||
| 6027 | 2017.05.08 19:00 | modify | 2010 | 0.07 | 146.044 | 144.344 | 155.844 | ||
| 6028 | 2017.05.08 23:00 | close | 2007 | 0.07 | 146.474 | 144.128 | 154.328 | 15.49 | 18122.54 |
| 6029 | 2017.05.08 23:00 | close | 2008 | 0.07 | 146.474 | 144.964 | 148.064 | 9.40 | 18131.94 |
| 6030 | 2017.05.09 07:00 | buy | 2011 | 0.07 | 146.706 | 0.000 | 0.000 | ||
| 6031 | 2017.05.09 07:00 | modify | 2011 | 0.07 | 146.706 | 145.406 | 148.506 | ||
| 6032 | 2017.05.09 23:00 | close | 2011 | 0.07 | 147.350 | 145.406 | 148.506 | 28.83 | 18160.77 |
| 6033 | 2017.05.10 02:00 | close | 2010 | 0.07 | 147.236 | 144.344 | 155.844 | 54.44 | 18215.21 |
| 6034 | 2017.05.10 13:00 | buy | 2012 | 0.07 | 147.521 | 0.000 | 0.000 | ||
| 6035 | 2017.05.10 13:00 | modify | 2012 | 0.07 | 147.521 | 145.521 | 155.721 | ||
| 6036 | 2017.05.10 23:00 | close | 2012 | 0.07 | 147.891 | 145.521 | 155.721 | 16.57 | 18231.78 |
| 6037 | 2017.05.11 07:00 | buy | 2013 | 0.07 | 147.797 | 0.000 | 0.000 | ||
| 6038 | 2017.05.11 07:00 | modify | 2013 | 0.07 | 147.797 | 146.497 | 149.597 | ||
| 6039 | 2017.05.11 12:00 | buy | 2014 | 0.07 | 147.501 | 0.000 | 0.000 | ||
| 6040 | 2017.05.11 12:00 | modify | 2014 | 0.07 | 147.501 | 145.501 | 155.701 | ||
| 6041 | 2017.05.11 14:45 | s/l | 2013 | 0.07 | 146.497 | 146.497 | 149.597 | -58.21 | 18173.57 |
| 6042 | 2017.05.11 15:00 | sell | 2015 | 0.07 | 146.395 | 0.000 | 0.000 | ||
| 6043 | 2017.05.11 15:00 | modify | 2015 | 0.07 | 146.395 | 147.695 | 144.595 | ||
| 6044 | 2017.05.11 23:00 | close | 2014 | 0.07 | 146.741 | 145.501 | 155.701 | -34.03 | 18139.54 |
| 6045 | 2017.05.11 23:00 | close | 2015 | 0.07 | 146.771 | 147.695 | 144.595 | -16.83 | 18122.71 |
| 6046 | 2017.05.12 06:00 | sell | 2016 | 0.07 | 146.451 | 0.000 | 0.000 | ||
| 6047 | 2017.05.12 06:00 | modify | 2016 | 0.07 | 146.451 | 147.751 | 144.651 | ||
| 6048 | 2017.05.12 23:00 | close | 2016 | 0.07 | 145.969 | 147.751 | 144.651 | 21.57 | 18144.28 |
| 6049 | 2017.05.15 07:00 | buy | 2017 | 0.07 | 146.327 | 0.000 | 0.000 | ||
| 6050 | 2017.05.15 07:00 | modify | 2017 | 0.07 | 146.327 | 145.027 | 148.127 | ||
| 6051 | 2017.05.15 17:00 | buy | 2018 | 0.07 | 146.719 | 0.000 | 0.000 | ||
| 6052 | 2017.05.15 17:00 | modify | 2018 | 0.07 | 146.719 | 146.369 | 150.919 | ||
| 6053 | 2017.05.15 23:00 | close | 2017 | 0.07 | 146.791 | 145.027 | 148.127 | 20.77 | 18165.05 |
| 6054 | 2017.05.16 01:00 | close | 2018 | 0.07 | 146.508 | 146.369 | 150.919 | -8.91 | 18156.13 |
| 6055 | 2017.05.16 04:00 | buy | 2019 | 0.07 | 146.840 | 0.000 | 0.000 | ||
| 6056 | 2017.05.16 04:00 | modify | 2019 | 0.07 | 146.840 | 145.140 | 156.640 | ||
| 6057 | 2017.05.16 05:00 | close | 2019 | 0.07 | 146.510 | 145.140 | 156.640 | -14.78 | 18141.35 |
| 6058 | 2017.05.16 18:00 | sell | 2020 | 0.07 | 145.978 | 0.000 | 0.000 | ||
| 6059 | 2017.05.16 18:00 | modify | 2020 | 0.07 | 145.978 | 147.278 | 144.178 | ||
| 6060 | 2017.05.16 23:00 | close | 2020 | 0.07 | 146.083 | 147.278 | 144.178 | -4.70 | 18136.65 |
| 6061 | 2017.05.17 13:00 | sell | 2021 | 0.07 | 145.469 | 0.000 | 0.000 | ||
| 6062 | 2017.05.17 13:00 | modify | 2021 | 0.07 | 145.469 | 146.769 | 143.669 | ||
| 6063 | 2017.05.17 23:00 | close | 2021 | 0.07 | 143.863 | 146.769 | 143.669 | 71.90 | 18208.55 |
| 6064 | 2017.05.18 17:00 | sell | 2022 | 0.07 | 144.543 | 0.000 | 0.000 | ||
| 6065 | 2017.05.18 17:00 | modify | 2022 | 0.07 | 144.543 | 146.543 | 136.343 | ||
| 6066 | 2017.05.18 23:00 | close | 2022 | 0.07 | 144.161 | 146.543 | 136.343 | 17.11 | 18225.66 |
| 6067 | 2017.05.19 08:00 | sell | 2023 | 0.07 | 144.278 | 0.000 | 0.000 | ||
| 6068 | 2017.05.19 08:00 | modify | 2023 | 0.07 | 144.278 | 146.278 | 136.078 | ||
| 6069 | 2017.05.19 23:00 | close | 2023 | 0.07 | 144.923 | 146.278 | 136.078 | -28.88 | 18196.78 |
| 6070 | 2017.05.22 13:00 | buy | 2024 | 0.07 | 144.775 | 0.000 | 0.000 | ||
| 6071 | 2017.05.22 13:00 | modify | 2024 | 0.07 | 144.775 | 144.425 | 148.975 | ||
| 6072 | 2017.05.22 14:00 | close | 2024 | 0.07 | 144.819 | 144.425 | 148.975 | 1.97 | 18198.75 |
| 6073 | 2017.05.23 03:00 | sell | 2025 | 0.07 | 144.082 | 0.000 | 0.000 | ||
| 6074 | 2017.05.23 03:00 | modify | 2025 | 0.07 | 144.082 | 145.782 | 134.282 | ||
| 6075 | 2017.05.23 07:00 | sell | 2026 | 0.07 | 144.316 | 0.000 | 0.000 | ||
| 6076 | 2017.05.23 07:00 | modify | 2026 | 0.07 | 144.316 | 146.316 | 136.116 | ||
| 6077 | 2017.05.23 07:00 | sell | 2027 | 0.07 | 144.316 | 0.000 | 0.000 | ||
| 6078 | 2017.05.23 07:00 | modify | 2027 | 0.07 | 144.316 | 145.616 | 142.516 | ||
| 6079 | 2017.05.23 11:00 | close | 2025 | 0.07 | 144.429 | 145.782 | 134.282 | -15.53 | 18183.22 |
| 6080 | 2017.05.23 15:00 | sell | 2028 | 0.07 | 144.202 | 0.000 | 0.000 | ||
| 6081 | 2017.05.23 15:00 | modify | 2028 | 0.07 | 144.202 | 145.902 | 134.402 | ||
| 6082 | 2017.05.23 16:00 | close | 2028 | 0.07 | 144.434 | 145.902 | 134.402 | -10.39 | 18172.83 |
| 6083 | 2017.05.23 17:00 | sell | 2029 | 0.07 | 144.262 | 0.000 | 0.000 | ||
| 6084 | 2017.05.23 17:00 | modify | 2029 | 0.07 | 144.262 | 145.962 | 134.462 | ||
| 6085 | 2017.05.23 19:00 | close | 2029 | 0.07 | 144.968 | 145.962 | 134.462 | -31.60 | 18141.23 |
| 6086 | 2017.05.23 23:00 | close | 2026 | 0.07 | 144.996 | 146.316 | 136.116 | -30.44 | 18110.79 |
| 6087 | 2017.05.23 23:00 | close | 2027 | 0.07 | 144.996 | 145.616 | 142.516 | -30.44 | 18080.35 |
| 6088 | 2017.05.24 12:00 | buy | 2030 | 0.07 | 145.342 | 0.000 | 0.000 | ||
| 6089 | 2017.05.24 12:00 | modify | 2030 | 0.07 | 145.342 | 144.042 | 147.142 | ||
| 6090 | 2017.05.24 23:00 | close | 2030 | 0.07 | 144.642 | 144.042 | 147.142 | -31.34 | 18049.01 |
| 6091 | 2017.05.25 08:00 | buy | 2031 | 0.07 | 144.979 | 0.000 | 0.000 | ||
| 6092 | 2017.05.25 08:00 | modify | 2031 | 0.07 | 144.979 | 144.629 | 149.179 | ||
| 6093 | 2017.05.25 15:00 | close | 2031 | 0.07 | 144.830 | 144.629 | 149.179 | -6.67 | 18042.34 |
| 6094 | 2017.05.25 19:00 | sell | 2032 | 0.07 | 144.687 | 0.000 | 0.000 | ||
| 6095 | 2017.05.25 19:00 | modify | 2032 | 0.07 | 144.687 | 145.037 | 140.487 | ||
| 6096 | 2017.05.26 04:00 | sell | 2033 | 0.07 | 144.306 | 0.000 | 0.000 | ||
| 6097 | 2017.05.26 04:00 | modify | 2033 | 0.07 | 144.306 | 145.606 | 142.506 | ||
| 6098 | 2017.05.26 14:02 | t/p | 2033 | 0.07 | 142.506 | 145.606 | 142.506 | 80.58 | 18122.92 |
| 6099 | 2017.05.29 12:00 | buy | 2034 | 0.07 | 143.000 | 0.000 | 0.000 | ||
| 6100 | 2017.05.29 12:00 | modify | 2034 | 0.07 | 143.000 | 141.700 | 144.800 | ||
| 6101 | 2017.05.29 23:00 | close | 2034 | 0.07 | 142.887 | 141.700 | 144.800 | -5.06 | 18117.86 |
| 6102 | 2017.05.30 13:00 | buy | 2035 | 0.07 | 142.827 | 0.000 | 0.000 | ||
| 6103 | 2017.05.30 13:00 | modify | 2035 | 0.07 | 142.827 | 142.477 | 147.027 | ||
| 6104 | 2017.05.30 14:00 | close | 2035 | 0.07 | 142.746 | 142.477 | 147.027 | -3.63 | 18114.23 |
| 6105 | 2017.05.30 16:00 | buy | 2036 | 0.07 | 142.933 | 0.000 | 0.000 | ||
| 6106 | 2017.05.30 16:00 | modify | 2036 | 0.07 | 142.933 | 142.583 | 147.133 | ||
| 6107 | 2017.05.30 16:27 | s/l | 2036 | 0.07 | 142.583 | 142.583 | 147.133 | -15.67 | 18098.56 |
| 6108 | 2017.05.30 17:00 | sell | 2037 | 0.07 | 142.868 | 0.000 | 0.000 | ||
| 6109 | 2017.05.30 17:00 | modify | 2037 | 0.07 | 142.868 | 144.868 | 134.668 | ||
| 6110 | 2017.05.30 23:00 | close | 2037 | 0.07 | 142.439 | 144.868 | 134.668 | 19.21 | 18117.77 |
| 6111 | 2017.05.31 08:00 | sell | 2038 | 0.07 | 142.222 | 0.000 | 0.000 | ||
| 6112 | 2017.05.31 08:00 | modify | 2038 | 0.07 | 142.222 | 143.922 | 132.422 | ||
| 6113 | 2017.05.31 08:00 | sell | 2039 | 0.07 | 142.222 | 0.000 | 0.000 | ||
| 6114 | 2017.05.31 08:00 | modify | 2039 | 0.07 | 142.222 | 144.222 | 134.022 | ||
| 6115 | 2017.05.31 11:00 | sell | 2040 | 0.07 | 142.128 | 0.000 | 0.000 | ||
| 6116 | 2017.05.31 11:00 | modify | 2040 | 0.07 | 142.128 | 143.428 | 140.328 | ||
| 6117 | 2017.05.31 14:00 | close | 2038 | 0.07 | 142.256 | 143.922 | 132.422 | -1.52 | 18116.25 |
| 6118 | 2017.05.31 23:00 | close | 2039 | 0.07 | 142.729 | 144.222 | 134.022 | -22.70 | 18093.55 |
| 6119 | 2017.05.31 23:00 | close | 2040 | 0.07 | 142.729 | 143.428 | 140.328 | -26.91 | 18066.64 |
| 6120 | 2017.06.01 12:00 | close | 2032 | 0.07 | 143.082 | 145.037 | 140.487 | 57.69 | 18124.34 |
| 6121 | 2017.06.01 14:00 | buy | 2041 | 0.07 | 142.831 | 0.000 | 0.000 | ||
| 6122 | 2017.06.01 14:00 | modify | 2041 | 0.07 | 142.831 | 142.481 | 147.031 | ||
| 6123 | 2017.06.01 15:00 | close | 2041 | 0.07 | 142.894 | 142.481 | 147.031 | 2.82 | 18127.16 |
| 6124 | 2017.06.01 16:00 | buy | 2042 | 0.07 | 143.249 | 0.000 | 0.000 | ||
| 6125 | 2017.06.01 16:00 | modify | 2042 | 0.07 | 143.249 | 141.949 | 145.049 | ||
| 6126 | 2017.06.01 23:00 | close | 2042 | 0.07 | 143.460 | 141.949 | 145.049 | 9.45 | 18136.61 |
| 6127 | 2017.06.02 14:00 | sell | 2043 | 0.07 | 143.348 | 0.000 | 0.000 | ||
| 6128 | 2017.06.02 14:00 | modify | 2043 | 0.07 | 143.348 | 144.648 | 141.548 | ||
| 6129 | 2017.06.02 23:00 | close | 2043 | 0.07 | 142.248 | 144.648 | 141.548 | 49.25 | 18185.86 |
| 6130 | 2017.06.05 10:00 | sell | 2044 | 0.07 | 142.218 | 0.000 | 0.000 | ||
| 6131 | 2017.06.05 10:00 | modify | 2044 | 0.07 | 142.218 | 143.518 | 140.418 | ||
| 6132 | 2017.06.05 14:00 | sell | 2045 | 0.07 | 142.718 | 0.000 | 0.000 | ||
| 6133 | 2017.06.05 14:00 | modify | 2045 | 0.07 | 142.718 | 144.718 | 134.518 | ||
| 6134 | 2017.06.05 19:00 | sell | 2046 | 0.07 | 142.708 | 0.000 | 0.000 | ||
| 6135 | 2017.06.05 19:00 | modify | 2046 | 0.07 | 142.708 | 143.058 | 138.508 | ||
| 6136 | 2017.06.05 23:00 | close | 2045 | 0.07 | 142.648 | 144.718 | 134.518 | 3.13 | 18188.99 |
| 6137 | 2017.06.05 23:00 | close | 2044 | 0.07 | 142.648 | 143.518 | 140.418 | -19.25 | 18169.74 |
| 6138 | 2017.06.06 06:00 | sell | 2047 | 0.07 | 141.877 | 0.000 | 0.000 | ||
| 6139 | 2017.06.06 06:00 | modify | 2047 | 0.07 | 141.877 | 143.177 | 140.077 | ||
| 6140 | 2017.06.06 23:00 | close | 2047 | 0.07 | 141.271 | 143.177 | 140.077 | 27.12 | 18196.86 |
| 6141 | 2017.06.07 19:00 | sell | 2048 | 0.07 | 141.758 | 0.000 | 0.000 | ||
| 6142 | 2017.06.07 19:00 | modify | 2048 | 0.07 | 141.758 | 143.758 | 133.558 | ||
| 6143 | 2017.06.07 22:00 | close | 2046 | 0.07 | 142.295 | 143.058 | 138.508 | 14.44 | 18211.30 |
| 6144 | 2017.06.07 23:00 | close | 2048 | 0.07 | 142.365 | 143.758 | 133.558 | -27.17 | 18184.13 |
| 6145 | 2017.06.09 03:00 | sell | 2049 | 0.07 | 139.794 | 0.000 | 0.000 | ||
| 6146 | 2017.06.09 03:00 | modify | 2049 | 0.07 | 139.794 | 141.094 | 137.994 | ||
| 6147 | 2017.06.09 04:57 | s/l | 2049 | 0.07 | 141.094 | 141.094 | 137.994 | -58.19 | 18125.94 |
| 6148 | 2017.06.09 06:00 | sell | 2050 | 0.07 | 140.527 | 0.000 | 0.000 | ||
| 6149 | 2017.06.09 06:00 | modify | 2050 | 0.07 | 140.527 | 141.827 | 138.727 | ||
| 6150 | 2017.06.09 14:00 | sell | 2051 | 0.07 | 140.773 | 0.000 | 0.000 | ||
| 6151 | 2017.06.09 14:00 | modify | 2051 | 0.07 | 140.773 | 142.773 | 132.573 | ||
| 6152 | 2017.06.09 23:00 | close | 2051 | 0.07 | 140.362 | 142.773 | 132.573 | 18.40 | 18144.34 |
| 6153 | 2017.06.09 23:00 | close | 2050 | 0.07 | 140.362 | 141.827 | 138.727 | 7.39 | 18151.73 |
| 6154 | 2017.06.12 13:00 | sell | 2052 | 0.07 | 139.559 | 0.000 | 0.000 | ||
| 6155 | 2017.06.12 13:00 | modify | 2052 | 0.07 | 139.559 | 140.859 | 137.759 | ||
| 6156 | 2017.06.12 23:00 | close | 2052 | 0.07 | 139.097 | 140.859 | 137.759 | 20.68 | 18172.41 |
| 6157 | 2017.06.13 13:00 | sell | 2053 | 0.07 | 139.889 | 0.000 | 0.000 | ||
| 6158 | 2017.06.13 13:00 | modify | 2053 | 0.07 | 139.889 | 141.889 | 131.689 | ||
| 6159 | 2017.06.13 19:00 | buy | 2054 | 0.07 | 140.298 | 0.000 | 0.000 | ||
| 6160 | 2017.06.13 19:00 | modify | 2054 | 0.07 | 140.298 | 139.948 | 144.498 | ||
| 6161 | 2017.06.13 20:00 | close | 2054 | 0.07 | 140.286 | 139.948 | 144.498 | -0.54 | 18171.87 |
| 6162 | 2017.06.13 23:00 | close | 2053 | 0.07 | 140.312 | 141.889 | 131.689 | -18.93 | 18152.94 |
| 6163 | 2017.06.14 20:00 | sell | 2055 | 0.07 | 139.576 | 0.000 | 0.000 | ||
| 6164 | 2017.06.14 20:00 | modify | 2055 | 0.07 | 139.576 | 139.926 | 135.376 | ||
| 6165 | 2017.06.14 21:35 | s/l | 2055 | 0.07 | 139.926 | 139.926 | 135.376 | -15.66 | 18137.28 |
| 6166 | 2017.06.15 05:00 | sell | 2056 | 0.07 | 139.724 | 0.000 | 0.000 | ||
| 6167 | 2017.06.15 05:00 | modify | 2056 | 0.07 | 139.724 | 140.074 | 135.524 | ||
| 6168 | 2017.06.15 06:00 | sell | 2057 | 0.07 | 139.610 | 0.000 | 0.000 | ||
| 6169 | 2017.06.15 06:00 | modify | 2057 | 0.07 | 139.610 | 141.610 | 131.410 | ||
| 6170 | 2017.06.15 06:00 | sell | 2058 | 0.07 | 139.610 | 0.000 | 0.000 | ||
| 6171 | 2017.06.15 06:00 | modify | 2058 | 0.07 | 139.610 | 140.910 | 137.810 | ||
| 6172 | 2017.06.15 11:00 | sell | 2059 | 0.07 | 139.379 | 0.000 | 0.000 | ||
| 6173 | 2017.06.15 11:00 | modify | 2059 | 0.07 | 139.379 | 141.079 | 129.579 | ||
| 6174 | 2017.06.15 14:00 | s/l | 2056 | 0.07 | 140.074 | 140.074 | 135.524 | -15.67 | 18121.61 |
| 6175 | 2017.06.15 15:00 | close | 2059 | 0.07 | 140.612 | 141.079 | 129.579 | -55.19 | 18066.42 |
| 6176 | 2017.06.15 17:00 | buy | 2060 | 0.07 | 140.800 | 0.000 | 0.000 | ||
| 6177 | 2017.06.15 17:00 | modify | 2060 | 0.07 | 140.800 | 139.500 | 142.600 | ||
| 6178 | 2017.06.15 17:02 | s/l | 2058 | 0.07 | 140.910 | 140.910 | 137.810 | -58.20 | 18008.22 |
| 6179 | 2017.06.15 23:00 | close | 2057 | 0.07 | 141.505 | 141.610 | 131.410 | -84.83 | 17923.39 |
| 6180 | 2017.06.15 23:00 | close | 2060 | 0.07 | 141.475 | 139.500 | 142.600 | 30.22 | 17953.61 |
| 6181 | 2017.06.19 20:00 | buy | 2061 | 0.07 | 142.025 | 0.000 | 0.000 | ||
| 6182 | 2017.06.19 20:00 | modify | 2061 | 0.07 | 142.025 | 141.675 | 146.225 | ||
| 6183 | 2017.06.20 10:00 | buy | 2062 | 0.07 | 142.283 | 0.000 | 0.000 | ||
| 6184 | 2017.06.20 10:00 | modify | 2062 | 0.07 | 142.283 | 140.583 | 152.083 | ||
| 6185 | 2017.06.20 10:30 | s/l | 2061 | 0.07 | 141.675 | 141.675 | 146.225 | -15.13 | 17938.48 |
| 6186 | 2017.06.20 11:00 | close | 2062 | 0.07 | 141.568 | 140.583 | 152.083 | -32.01 | 17906.47 |
| 6187 | 2017.06.20 13:00 | buy | 2063 | 0.07 | 141.676 | 0.000 | 0.000 | ||
| 6188 | 2017.06.20 13:00 | modify | 2063 | 0.07 | 141.676 | 139.676 | 149.876 | ||
| 6189 | 2017.06.20 14:00 | sell | 2064 | 0.07 | 141.305 | 0.000 | 0.000 | ||
| 6190 | 2017.06.20 14:00 | modify | 2064 | 0.07 | 141.305 | 142.605 | 139.505 | ||
| 6191 | 2017.06.20 23:00 | close | 2063 | 0.07 | 140.771 | 139.676 | 149.876 | -40.52 | 17865.95 |
| 6192 | 2017.06.20 23:00 | close | 2064 | 0.07 | 140.801 | 142.605 | 139.505 | 22.56 | 17888.51 |
| 6193 | 2017.06.22 11:00 | sell | 2065 | 0.07 | 140.533 | 0.000 | 0.000 | ||
| 6194 | 2017.06.22 11:00 | modify | 2065 | 0.07 | 140.533 | 141.833 | 138.733 | ||
| 6195 | 2017.06.22 15:00 | buy | 2066 | 0.07 | 141.077 | 0.000 | 0.000 | ||
| 6196 | 2017.06.22 15:00 | modify | 2066 | 0.07 | 141.077 | 140.727 | 145.277 | ||
| 6197 | 2017.06.22 15:57 | s/l | 2066 | 0.07 | 140.727 | 140.727 | 145.277 | -15.67 | 17872.84 |
| 6198 | 2017.06.22 18:00 | buy | 2067 | 0.07 | 141.003 | 0.000 | 0.000 | ||
| 6199 | 2017.06.22 18:00 | modify | 2067 | 0.07 | 141.003 | 140.653 | 145.203 | ||
| 6200 | 2017.06.22 19:00 | close | 2067 | 0.07 | 140.967 | 140.653 | 145.203 | -1.61 | 17871.23 |
| 6201 | 2017.06.22 23:00 | close | 2065 | 0.07 | 141.178 | 141.833 | 138.733 | -28.87 | 17842.36 |
| 6202 | 2017.06.23 07:00 | sell | 2068 | 0.07 | 141.392 | 0.000 | 0.000 | ||
| 6203 | 2017.06.23 07:00 | modify | 2068 | 0.07 | 141.392 | 143.392 | 133.192 | ||
| 6204 | 2017.06.23 10:00 | buy | 2069 | 0.07 | 141.627 | 0.000 | 0.000 | ||
| 6205 | 2017.06.23 10:00 | modify | 2069 | 0.07 | 141.627 | 140.327 | 143.427 | ||
| 6206 | 2017.06.23 23:00 | close | 2068 | 0.07 | 141.595 | 143.392 | 133.192 | -9.09 | 17833.27 |
| 6207 | 2017.06.23 23:00 | close | 2069 | 0.07 | 141.565 | 140.327 | 143.427 | -2.78 | 17830.49 |
| 6208 | 2017.06.26 04:00 | buy | 2070 | 0.07 | 141.871 | 0.000 | 0.000 | ||
| 6209 | 2017.06.26 04:00 | modify | 2070 | 0.07 | 141.871 | 140.571 | 143.671 | ||
| 6210 | 2017.06.26 23:00 | close | 2070 | 0.07 | 142.279 | 140.571 | 143.671 | 18.27 | 17848.76 |
| 6211 | 2017.06.27 03:00 | buy | 2071 | 0.07 | 142.366 | 0.000 | 0.000 | ||
| 6212 | 2017.06.27 03:00 | modify | 2071 | 0.07 | 142.366 | 141.066 | 144.166 | ||
| 6213 | 2017.06.27 22:06 | t/p | 2071 | 0.07 | 144.166 | 141.066 | 144.166 | 80.59 | 17929.35 |
| 6214 | 2017.06.29 20:00 | buy | 2072 | 0.07 | 145.457 | 0.000 | 0.000 | ||
| 6215 | 2017.06.29 20:00 | modify | 2072 | 0.07 | 145.457 | 143.457 | 153.657 | ||
| 6216 | 2017.06.29 23:00 | close | 2072 | 0.07 | 145.649 | 143.457 | 153.657 | 8.60 | 17937.95 |
| 6217 | 2017.06.30 22:00 | buy | 2073 | 0.07 | 146.554 | 0.000 | 0.000 | ||
| 6218 | 2017.06.30 22:00 | modify | 2073 | 0.07 | 146.554 | 145.254 | 148.354 | ||
| 6219 | 2017.06.30 23:00 | close | 2073 | 0.07 | 146.474 | 145.254 | 148.354 | -3.58 | 17934.37 |
| 6220 | 2017.07.03 05:00 | buy | 2074 | 0.07 | 146.145 | 0.000 | 0.000 | ||
| 6221 | 2017.07.03 05:00 | modify | 2074 | 0.07 | 146.145 | 144.845 | 147.945 | ||
| 6222 | 2017.07.03 23:00 | close | 2074 | 0.07 | 146.845 | 144.845 | 147.945 | 31.34 | 17965.71 |
| 6223 | 2017.07.04 03:00 | buy | 2075 | 0.07 | 146.836 | 0.000 | 0.000 | ||
| 6224 | 2017.07.04 03:00 | modify | 2075 | 0.07 | 146.836 | 145.536 | 148.636 | ||
| 6225 | 2017.07.04 09:00 | buy | 2076 | 0.07 | 146.176 | 0.000 | 0.000 | ||
| 6226 | 2017.07.04 09:00 | modify | 2076 | 0.07 | 146.176 | 144.176 | 154.376 | ||
| 6227 | 2017.07.04 19:00 | sell | 2077 | 0.07 | 146.210 | 0.000 | 0.000 | ||
| 6228 | 2017.07.04 19:00 | modify | 2077 | 0.07 | 146.210 | 146.560 | 142.010 | ||
| 6229 | 2017.07.04 20:00 | close | 2077 | 0.07 | 146.330 | 146.560 | 142.010 | -5.37 | 17960.34 |
| 6230 | 2017.07.04 23:00 | close | 2076 | 0.07 | 146.360 | 144.176 | 154.376 | 8.24 | 17968.58 |
| 6231 | 2017.07.04 23:00 | close | 2075 | 0.07 | 146.360 | 145.536 | 148.636 | -21.32 | 17947.26 |
| 6232 | 2017.07.05 09:00 | sell | 2078 | 0.07 | 146.235 | 0.000 | 0.000 | ||
| 6233 | 2017.07.05 09:00 | modify | 2078 | 0.07 | 146.235 | 146.585 | 142.035 | ||
| 6234 | 2017.07.05 10:00 | close | 2078 | 0.07 | 146.374 | 146.585 | 142.035 | -6.22 | 17941.04 |
| 6235 | 2017.07.05 13:00 | buy | 2079 | 0.07 | 146.741 | 0.000 | 0.000 | ||
| 6236 | 2017.07.05 13:00 | modify | 2079 | 0.07 | 146.741 | 145.041 | 156.541 | ||
| 6237 | 2017.07.05 18:00 | close | 2079 | 0.07 | 146.412 | 145.041 | 156.541 | -14.73 | 17926.31 |
| 6238 | 2017.07.06 04:00 | sell | 2080 | 0.07 | 146.197 | 0.000 | 0.000 | ||
| 6239 | 2017.07.06 04:00 | modify | 2080 | 0.07 | 146.197 | 146.547 | 141.997 | ||
| 6240 | 2017.07.06 05:00 | close | 2080 | 0.07 | 146.166 | 146.547 | 141.997 | 1.39 | 17927.70 |
| 6241 | 2017.07.06 13:00 | buy | 2081 | 0.07 | 147.095 | 0.000 | 0.000 | ||
| 6242 | 2017.07.06 13:00 | modify | 2081 | 0.07 | 147.095 | 145.395 | 156.895 | ||
| 6243 | 2017.07.06 17:00 | close | 2081 | 0.07 | 146.301 | 145.395 | 156.895 | -35.55 | 17892.15 |
| 6244 | 2017.07.06 18:00 | buy | 2082 | 0.07 | 146.576 | 0.000 | 0.000 | ||
| 6245 | 2017.07.06 18:00 | modify | 2082 | 0.07 | 146.576 | 146.226 | 150.776 | ||
| 6246 | 2017.07.06 19:00 | buy | 2083 | 0.07 | 146.918 | 0.000 | 0.000 | ||
| 6247 | 2017.07.06 19:00 | modify | 2083 | 0.07 | 146.918 | 145.218 | 156.718 | ||
| 6248 | 2017.07.06 19:00 | buy | 2084 | 0.07 | 146.918 | 0.000 | 0.000 | ||
| 6249 | 2017.07.06 19:00 | modify | 2084 | 0.07 | 146.918 | 145.618 | 148.718 | ||
| 6250 | 2017.07.06 23:00 | close | 2084 | 0.07 | 146.780 | 145.618 | 148.718 | -6.18 | 17885.97 |
| 6251 | 2017.07.07 02:00 | close | 2083 | 0.07 | 146.696 | 145.218 | 156.718 | -9.40 | 17876.56 |
| 6252 | 2017.07.07 04:00 | buy | 2085 | 0.07 | 146.834 | 0.000 | 0.000 | ||
| 6253 | 2017.07.07 04:00 | modify | 2085 | 0.07 | 146.834 | 145.134 | 156.634 | ||
| 6254 | 2017.07.07 04:00 | buy | 2086 | 0.07 | 146.834 | 0.000 | 0.000 | ||
| 6255 | 2017.07.07 04:00 | modify | 2086 | 0.07 | 146.834 | 145.534 | 148.634 | ||
| 6256 | 2017.07.07 12:00 | close | 2085 | 0.07 | 147.000 | 145.134 | 156.634 | 7.43 | 17883.99 |
| 6257 | 2017.07.07 13:00 | buy | 2087 | 0.07 | 146.776 | 0.000 | 0.000 | ||
| 6258 | 2017.07.07 13:00 | modify | 2087 | 0.07 | 146.776 | 144.776 | 154.976 | ||
| 6259 | 2017.07.07 23:00 | close | 2087 | 0.07 | 146.774 | 144.776 | 154.976 | -0.09 | 17883.90 |
| 6260 | 2017.07.07 23:00 | close | 2086 | 0.07 | 146.774 | 145.534 | 148.634 | -2.69 | 17881.21 |
| 6261 | 2017.07.10 04:00 | buy | 2088 | 0.07 | 147.107 | 0.000 | 0.000 | ||
| 6262 | 2017.07.10 04:00 | modify | 2088 | 0.07 | 147.107 | 145.407 | 156.907 | ||
| 6263 | 2017.07.10 09:00 | buy | 2089 | 0.07 | 147.349 | 0.000 | 0.000 | ||
| 6264 | 2017.07.10 09:00 | modify | 2089 | 0.07 | 147.349 | 146.049 | 149.149 | ||
| 6265 | 2017.07.10 12:00 | close | 2088 | 0.07 | 146.924 | 145.407 | 156.907 | -8.19 | 17873.02 |
| 6266 | 2017.07.10 12:00 | buy | 2090 | 0.07 | 146.954 | 0.000 | 0.000 | ||
| 6267 | 2017.07.10 12:00 | modify | 2090 | 0.07 | 146.954 | 144.954 | 155.154 | ||
| 6268 | 2017.07.10 23:00 | close | 2090 | 0.07 | 146.948 | 144.954 | 155.154 | -0.27 | 17872.75 |
| 6269 | 2017.07.10 23:00 | close | 2089 | 0.07 | 146.948 | 146.049 | 149.149 | -17.96 | 17854.79 |
| 6270 | 2017.07.11 10:00 | buy | 2091 | 0.07 | 147.372 | 0.000 | 0.000 | ||
| 6271 | 2017.07.11 10:00 | modify | 2091 | 0.07 | 147.372 | 145.672 | 157.172 | ||
| 6272 | 2017.07.11 16:00 | close | 2091 | 0.07 | 147.177 | 145.672 | 157.172 | -8.73 | 17846.06 |
| 6273 | 2017.07.11 18:00 | buy | 2092 | 0.07 | 147.042 | 0.000 | 0.000 | ||
| 6274 | 2017.07.11 18:00 | modify | 2092 | 0.07 | 147.042 | 145.042 | 155.242 | ||
| 6275 | 2017.07.11 19:00 | close | 2082 | 0.07 | 146.737 | 146.226 | 150.776 | 8.82 | 17854.88 |
| 6276 | 2017.07.11 19:00 | sell | 2093 | 0.07 | 146.737 | 0.000 | 0.000 | ||
| 6277 | 2017.07.11 19:00 | modify | 2093 | 0.07 | 146.737 | 147.087 | 142.537 | ||
| 6278 | 2017.07.11 20:00 | sell | 2094 | 0.07 | 146.401 | 0.000 | 0.000 | ||
| 6279 | 2017.07.11 20:00 | modify | 2094 | 0.07 | 146.401 | 147.701 | 144.601 | ||
| 6280 | 2017.07.11 23:00 | close | 2092 | 0.07 | 146.222 | 145.042 | 155.242 | -36.71 | 17818.17 |
| 6281 | 2017.07.11 23:00 | close | 2094 | 0.07 | 146.252 | 147.701 | 144.601 | 6.67 | 17824.84 |
| 6282 | 2017.07.12 16:00 | sell | 2095 | 0.07 | 145.654 | 0.000 | 0.000 | ||
| 6283 | 2017.07.12 16:00 | modify | 2095 | 0.07 | 145.654 | 146.954 | 143.854 | ||
| 6284 | 2017.07.12 23:00 | close | 2095 | 0.07 | 145.871 | 146.954 | 143.854 | -9.71 | 17815.13 |
| 6285 | 2017.07.13 03:00 | buy | 2096 | 0.07 | 146.131 | 0.000 | 0.000 | ||
| 6286 | 2017.07.13 03:00 | modify | 2096 | 0.07 | 146.131 | 144.831 | 147.931 | ||
| 6287 | 2017.07.13 10:00 | close | 2093 | 0.07 | 146.398 | 147.087 | 142.537 | 7.08 | 17822.21 |
| 6288 | 2017.07.13 15:00 | buy | 2097 | 0.07 | 146.436 | 0.000 | 0.000 | ||
| 6289 | 2017.07.13 15:00 | modify | 2097 | 0.07 | 146.436 | 146.086 | 150.636 | ||
| 6290 | 2017.07.13 16:00 | buy | 2098 | 0.07 | 146.708 | 0.000 | 0.000 | ||
| 6291 | 2017.07.13 16:00 | modify | 2098 | 0.07 | 146.708 | 145.008 | 156.508 | ||
| 6292 | 2017.07.13 16:00 | sell | 2099 | 0.07 | 146.678 | 0.000 | 0.000 | ||
| 6293 | 2017.07.13 16:00 | modify | 2099 | 0.07 | 146.678 | 148.678 | 138.478 | ||
| 6294 | 2017.07.13 23:00 | close | 2099 | 0.07 | 146.593 | 148.678 | 138.478 | 3.80 | 17826.01 |
| 6295 | 2017.07.13 23:00 | close | 2096 | 0.07 | 146.563 | 144.831 | 147.931 | 19.34 | 17845.35 |
| 6296 | 2017.07.14 12:00 | buy | 2100 | 0.07 | 146.802 | 0.000 | 0.000 | ||
| 6297 | 2017.07.14 12:00 | modify | 2100 | 0.07 | 146.802 | 145.502 | 148.602 | ||
| 6298 | 2017.07.14 15:46 | s/l | 2097 | 0.07 | 146.086 | 146.086 | 150.636 | -15.13 | 17830.21 |
| 6299 | 2017.07.14 16:00 | close | 2098 | 0.07 | 146.133 | 145.008 | 156.508 | -25.21 | 17805.00 |
| 6300 | 2017.07.14 17:00 | buy | 2101 | 0.07 | 146.675 | 0.000 | 0.000 | ||
| 6301 | 2017.07.14 17:00 | modify | 2101 | 0.07 | 146.675 | 144.975 | 156.475 | ||
| 6302 | 2017.07.14 23:00 | close | 2100 | 0.07 | 147.516 | 145.502 | 148.602 | 31.96 | 17836.96 |
| 6303 | 2017.07.17 11:00 | close | 2101 | 0.07 | 147.205 | 144.975 | 156.475 | 24.27 | 17861.22 |
| 6304 | 2017.07.17 18:00 | buy | 2102 | 0.07 | 147.411 | 0.000 | 0.000 | ||
| 6305 | 2017.07.17 18:00 | modify | 2102 | 0.07 | 147.411 | 145.711 | 157.211 | ||
| 6306 | 2017.07.17 18:00 | buy | 2103 | 0.07 | 147.411 | 0.000 | 0.000 | ||
| 6307 | 2017.07.17 18:00 | modify | 2103 | 0.07 | 147.411 | 147.061 | 151.611 | ||
| 6308 | 2017.07.17 20:44 | s/l | 2103 | 0.07 | 147.061 | 147.061 | 151.611 | -15.68 | 17845.54 |
| 6309 | 2017.07.17 21:00 | close | 2102 | 0.07 | 147.083 | 145.711 | 157.211 | -14.69 | 17830.85 |
| 6310 | 2017.07.18 04:00 | sell | 2104 | 0.07 | 146.768 | 0.000 | 0.000 | ||
| 6311 | 2017.07.18 04:00 | modify | 2104 | 0.07 | 146.768 | 147.118 | 142.568 | ||
| 6312 | 2017.07.18 05:00 | close | 2104 | 0.07 | 146.844 | 147.118 | 142.568 | -3.40 | 17827.45 |
| 6313 | 2017.07.18 12:00 | sell | 2105 | 0.07 | 146.276 | 0.000 | 0.000 | ||
| 6314 | 2017.07.18 12:00 | modify | 2105 | 0.07 | 146.276 | 147.576 | 144.476 | ||
| 6315 | 2017.07.18 13:00 | buy | 2106 | 0.07 | 146.393 | 0.000 | 0.000 | ||
| 6316 | 2017.07.18 13:00 | modify | 2106 | 0.07 | 146.393 | 144.393 | 154.593 | ||
| 6317 | 2017.07.18 23:00 | close | 2106 | 0.07 | 146.132 | 144.393 | 154.593 | -11.68 | 17815.77 |
| 6318 | 2017.07.18 23:00 | close | 2105 | 0.07 | 146.162 | 147.576 | 144.476 | 5.11 | 17820.88 |
| 6319 | 2017.07.19 03:00 | sell | 2107 | 0.07 | 145.982 | 0.000 | 0.000 | ||
| 6320 | 2017.07.19 03:00 | modify | 2107 | 0.07 | 145.982 | 147.282 | 144.182 | ||
| 6321 | 2017.07.19 09:00 | buy | 2108 | 0.07 | 146.281 | 0.000 | 0.000 | ||
| 6322 | 2017.07.19 09:00 | modify | 2108 | 0.07 | 146.281 | 144.981 | 148.081 | ||
| 6323 | 2017.07.19 23:00 | close | 2108 | 0.07 | 145.599 | 144.981 | 148.081 | -30.54 | 17790.34 |
| 6324 | 2017.07.19 23:00 | close | 2107 | 0.07 | 145.629 | 147.282 | 144.182 | 15.81 | 17806.15 |
| 6325 | 2017.07.20 13:00 | sell | 2109 | 0.07 | 145.658 | 0.000 | 0.000 | ||
| 6326 | 2017.07.20 13:00 | modify | 2109 | 0.07 | 145.658 | 147.358 | 135.858 | ||
| 6327 | 2017.07.20 18:00 | sell | 2110 | 0.07 | 145.140 | 0.000 | 0.000 | ||
| 6328 | 2017.07.20 18:00 | modify | 2110 | 0.07 | 145.140 | 146.440 | 143.340 | ||
| 6329 | 2017.07.20 23:00 | close | 2110 | 0.07 | 145.234 | 146.440 | 143.340 | -4.21 | 17801.94 |
| 6330 | 2017.07.21 09:00 | close | 2109 | 0.07 | 145.286 | 147.358 | 135.858 | 14.63 | 17816.57 |
| 6331 | 2017.07.24 10:00 | sell | 2111 | 0.07 | 144.297 | 0.000 | 0.000 | ||
| 6332 | 2017.07.24 10:00 | modify | 2111 | 0.07 | 144.297 | 145.597 | 142.497 | ||
| 6333 | 2017.07.24 18:00 | sell | 2112 | 0.07 | 144.935 | 0.000 | 0.000 | ||
| 6334 | 2017.07.24 18:00 | modify | 2112 | 0.07 | 144.935 | 146.935 | 136.735 | ||
| 6335 | 2017.07.24 21:00 | buy | 2113 | 0.07 | 144.924 | 0.000 | 0.000 | ||
| 6336 | 2017.07.24 21:00 | modify | 2113 | 0.07 | 144.924 | 144.574 | 149.124 | ||
| 6337 | 2017.07.24 22:00 | close | 2113 | 0.07 | 144.851 | 144.574 | 149.124 | -3.27 | 17813.30 |
| 6338 | 2017.07.24 23:00 | close | 2112 | 0.07 | 144.813 | 146.935 | 136.735 | 5.46 | 17818.76 |
| 6339 | 2017.07.24 23:00 | close | 2111 | 0.07 | 144.813 | 145.597 | 142.497 | -23.10 | 17795.66 |
| 6340 | 2017.07.25 03:00 | buy | 2114 | 0.07 | 144.929 | 0.000 | 0.000 | ||
| 6341 | 2017.07.25 03:00 | modify | 2114 | 0.07 | 144.929 | 144.579 | 149.129 | ||
| 6342 | 2017.07.25 04:00 | close | 2114 | 0.07 | 144.835 | 144.579 | 149.129 | -4.20 | 17791.46 |
| 6343 | 2017.07.25 11:00 | buy | 2115 | 0.07 | 144.857 | 0.000 | 0.000 | ||
| 6344 | 2017.07.25 11:00 | modify | 2115 | 0.07 | 144.857 | 144.507 | 149.057 | ||
| 6345 | 2017.07.25 12:00 | close | 2115 | 0.07 | 144.975 | 144.507 | 149.057 | 5.28 | 17796.74 |
| 6346 | 2017.07.25 15:00 | buy | 2116 | 0.07 | 145.662 | 0.000 | 0.000 | ||
| 6347 | 2017.07.25 15:00 | modify | 2116 | 0.07 | 145.662 | 144.362 | 147.462 | ||
| 6348 | 2017.07.25 23:00 | close | 2116 | 0.07 | 145.801 | 144.362 | 147.462 | 6.23 | 17802.97 |
| 6349 | 2017.07.26 09:00 | buy | 2117 | 0.07 | 145.772 | 0.000 | 0.000 | ||
| 6350 | 2017.07.26 09:00 | modify | 2117 | 0.07 | 145.772 | 144.472 | 147.572 | ||
| 6351 | 2017.07.26 23:00 | close | 2117 | 0.07 | 145.767 | 144.472 | 147.572 | -0.22 | 17802.75 |
| 6352 | 2017.07.27 04:00 | sell | 2118 | 0.07 | 145.570 | 0.000 | 0.000 | ||
| 6353 | 2017.07.27 04:00 | modify | 2118 | 0.07 | 145.570 | 146.870 | 143.770 | ||
| 6354 | 2017.07.27 06:00 | buy | 2119 | 0.07 | 145.777 | 0.000 | 0.000 | ||
| 6355 | 2017.07.27 06:00 | modify | 2119 | 0.07 | 145.777 | 144.077 | 155.577 | ||
| 6356 | 2017.07.27 17:00 | close | 2119 | 0.07 | 146.086 | 144.077 | 155.577 | 13.84 | 17816.59 |
| 6357 | 2017.07.27 20:00 | sell | 2120 | 0.07 | 145.474 | 0.000 | 0.000 | ||
| 6358 | 2017.07.27 20:00 | modify | 2120 | 0.07 | 145.474 | 145.824 | 141.274 | ||
| 6359 | 2017.07.27 21:00 | buy | 2121 | 0.07 | 145.282 | 0.000 | 0.000 | ||
| 6360 | 2017.07.27 21:00 | modify | 2121 | 0.07 | 145.282 | 143.282 | 153.482 | ||
| 6361 | 2017.07.27 23:00 | close | 2121 | 0.07 | 145.256 | 143.282 | 153.482 | -1.16 | 17815.43 |
| 6362 | 2017.07.27 23:00 | close | 2118 | 0.07 | 145.286 | 146.870 | 143.770 | 12.71 | 17828.14 |
| 6363 | 2017.07.28 09:00 | sell | 2122 | 0.07 | 145.142 | 0.000 | 0.000 | ||
| 6364 | 2017.07.28 09:00 | modify | 2122 | 0.07 | 145.142 | 146.442 | 143.342 | ||
| 6365 | 2017.07.28 12:00 | close | 2120 | 0.07 | 145.655 | 145.824 | 141.274 | -10.13 | 17818.01 |
| 6366 | 2017.07.28 13:00 | sell | 2123 | 0.07 | 145.537 | 0.000 | 0.000 | ||
| 6367 | 2017.07.28 13:00 | modify | 2123 | 0.07 | 145.537 | 145.887 | 141.337 | ||
| 6368 | 2017.07.28 14:00 | close | 2123 | 0.07 | 145.568 | 145.887 | 141.337 | -1.39 | 17816.62 |
| 6369 | 2017.07.28 16:00 | sell | 2124 | 0.07 | 145.348 | 0.000 | 0.000 | ||
| 6370 | 2017.07.28 16:00 | modify | 2124 | 0.07 | 145.348 | 145.698 | 141.148 | ||
| 6371 | 2017.07.28 18:00 | close | 2124 | 0.07 | 145.567 | 145.698 | 141.148 | -9.81 | 17806.81 |
| 6372 | 2017.07.28 19:00 | sell | 2125 | 0.07 | 145.453 | 0.000 | 0.000 | ||
| 6373 | 2017.07.28 19:00 | modify | 2125 | 0.07 | 145.453 | 145.803 | 141.253 | ||
| 6374 | 2017.07.28 21:00 | close | 2125 | 0.07 | 145.551 | 145.803 | 141.253 | -4.39 | 17802.42 |
| 6375 | 2017.07.28 22:00 | sell | 2126 | 0.07 | 145.436 | 0.000 | 0.000 | ||
| 6376 | 2017.07.28 22:00 | modify | 2126 | 0.07 | 145.436 | 145.786 | 141.236 | ||
| 6377 | 2017.07.28 23:00 | close | 2122 | 0.07 | 145.420 | 146.442 | 143.342 | -12.45 | 17789.97 |
| 6378 | 2017.07.31 06:00 | sell | 2127 | 0.07 | 145.030 | 0.000 | 0.000 | ||
| 6379 | 2017.07.31 06:00 | modify | 2127 | 0.07 | 145.030 | 146.330 | 143.230 | ||
| 6380 | 2017.07.31 18:00 | close | 2126 | 0.07 | 145.681 | 145.786 | 141.236 | -12.99 | 17776.97 |
| 6381 | 2017.07.31 23:00 | close | 2127 | 0.07 | 145.484 | 146.330 | 143.230 | -20.32 | 17756.65 |
| 6382 | 2017.08.01 05:00 | buy | 2128 | 0.07 | 145.746 | 0.000 | 0.000 | ||
| 6383 | 2017.08.01 05:00 | modify | 2128 | 0.07 | 145.746 | 144.046 | 155.546 | ||
| 6384 | 2017.08.01 07:00 | buy | 2129 | 0.07 | 145.633 | 0.000 | 0.000 | ||
| 6385 | 2017.08.01 07:00 | modify | 2129 | 0.07 | 145.633 | 144.333 | 147.433 | ||
| 6386 | 2017.08.01 11:00 | close | 2128 | 0.07 | 145.496 | 144.046 | 155.546 | -11.19 | 17745.46 |
| 6387 | 2017.08.01 12:00 | buy | 2130 | 0.07 | 146.103 | 0.000 | 0.000 | ||
| 6388 | 2017.08.01 12:00 | modify | 2130 | 0.07 | 146.103 | 144.403 | 155.903 | ||
| 6389 | 2017.08.01 17:00 | close | 2130 | 0.07 | 145.647 | 144.403 | 155.903 | -20.42 | 17725.04 |
| 6390 | 2017.08.01 19:00 | buy | 2131 | 0.07 | 145.704 | 0.000 | 0.000 | ||
| 6391 | 2017.08.01 19:00 | modify | 2131 | 0.07 | 145.704 | 143.704 | 153.904 | ||
| 6392 | 2017.08.01 23:00 | close | 2131 | 0.07 | 145.665 | 143.704 | 153.904 | -1.74 | 17723.30 |
| 6393 | 2017.08.01 23:00 | close | 2129 | 0.07 | 145.665 | 144.333 | 147.433 | 1.44 | 17724.74 |
| 6394 | 2017.08.02 03:00 | buy | 2132 | 0.07 | 145.887 | 0.000 | 0.000 | ||
| 6395 | 2017.08.02 03:00 | modify | 2132 | 0.07 | 145.887 | 144.187 | 155.687 | ||
| 6396 | 2017.08.02 03:00 | buy | 2133 | 0.07 | 145.887 | 0.000 | 0.000 | ||
| 6397 | 2017.08.02 03:00 | modify | 2133 | 0.07 | 145.887 | 144.587 | 147.687 | ||
| 6398 | 2017.08.02 17:00 | close | 2132 | 0.07 | 146.260 | 144.187 | 155.687 | 16.70 | 17741.44 |
| 6399 | 2017.08.02 19:00 | buy | 2134 | 0.07 | 146.196 | 0.000 | 0.000 | ||
| 6400 | 2017.08.02 19:00 | modify | 2134 | 0.07 | 146.196 | 144.496 | 155.996 | ||
| 6401 | 2017.08.02 20:00 | close | 2134 | 0.07 | 146.175 | 144.496 | 155.996 | -0.94 | 17740.50 |
| 6402 | 2017.08.02 23:00 | close | 2133 | 0.07 | 146.363 | 144.587 | 147.687 | 21.31 | 17761.81 |
| 6403 | 2017.08.03 05:00 | sell | 2135 | 0.07 | 146.153 | 0.000 | 0.000 | ||
| 6404 | 2017.08.03 05:00 | modify | 2135 | 0.07 | 146.153 | 147.453 | 144.353 | ||
| 6405 | 2017.08.03 07:00 | buy | 2136 | 0.07 | 146.333 | 0.000 | 0.000 | ||
| 6406 | 2017.08.03 07:00 | modify | 2136 | 0.07 | 146.333 | 144.633 | 156.133 | ||
| 6407 | 2017.08.03 15:00 | close | 2136 | 0.07 | 145.058 | 144.633 | 156.133 | -57.09 | 17704.72 |
| 6408 | 2017.08.03 15:00 | sell | 2137 | 0.07 | 145.058 | 0.000 | 0.000 | ||
| 6409 | 2017.08.03 15:00 | modify | 2137 | 0.07 | 145.058 | 146.758 | 135.258 | ||
| 6410 | 2017.08.03 23:00 | close | 2135 | 0.07 | 144.510 | 147.453 | 144.353 | 73.55 | 17778.27 |
| 6411 | 2017.08.04 11:00 | close | 2137 | 0.07 | 144.908 | 146.758 | 135.258 | 4.70 | 17782.97 |
| 6412 | 2017.08.07 05:00 | sell | 2138 | 0.07 | 144.443 | 0.000 | 0.000 | ||
| 6413 | 2017.08.07 05:00 | modify | 2138 | 0.07 | 144.443 | 145.743 | 142.643 | ||
| 6414 | 2017.08.07 13:00 | buy | 2139 | 0.07 | 144.682 | 0.000 | 0.000 | ||
| 6415 | 2017.08.07 13:00 | modify | 2139 | 0.07 | 144.682 | 143.382 | 146.482 | ||
| 6416 | 2017.08.07 16:00 | sell | 2140 | 0.07 | 144.348 | 0.000 | 0.000 | ||
| 6417 | 2017.08.07 16:00 | modify | 2140 | 0.07 | 144.348 | 144.698 | 140.148 | ||
| 6418 | 2017.08.07 23:00 | close | 2139 | 0.07 | 144.316 | 143.382 | 146.482 | -16.38 | 17766.59 |
| 6419 | 2017.08.07 23:00 | close | 2138 | 0.07 | 144.346 | 145.743 | 142.643 | 4.35 | 17770.94 |
| 6420 | 2017.08.08 06:00 | sell | 2141 | 0.07 | 144.304 | 0.000 | 0.000 | ||
| 6421 | 2017.08.08 06:00 | modify | 2141 | 0.07 | 144.304 | 145.604 | 142.504 | ||
| 6422 | 2017.08.08 09:00 | sell | 2142 | 0.07 | 144.221 | 0.000 | 0.000 | ||
| 6423 | 2017.08.08 09:00 | modify | 2142 | 0.07 | 144.221 | 145.921 | 134.421 | ||
| 6424 | 2017.08.08 23:00 | close | 2141 | 0.07 | 143.375 | 145.604 | 142.504 | 41.58 | 17812.52 |
| 6425 | 2017.08.09 10:00 | close | 2142 | 0.07 | 143.155 | 145.921 | 134.421 | 45.70 | 17858.22 |
| 6426 | 2017.08.09 10:00 | sell | 2143 | 0.07 | 143.125 | 0.000 | 0.000 | ||
| 6427 | 2017.08.09 10:00 | modify | 2143 | 0.07 | 143.125 | 145.125 | 134.925 | ||
| 6428 | 2017.08.09 23:00 | close | 2143 | 0.07 | 143.062 | 145.125 | 134.925 | 2.82 | 17861.04 |
| 6429 | 2017.08.10 15:00 | sell | 2144 | 0.07 | 142.750 | 0.000 | 0.000 | ||
| 6430 | 2017.08.10 15:00 | modify | 2144 | 0.07 | 142.750 | 144.050 | 140.950 | ||
| 6431 | 2017.08.10 23:00 | close | 2144 | 0.07 | 141.733 | 144.050 | 140.950 | 45.53 | 17906.57 |
| 6432 | 2017.08.11 10:00 | sell | 2145 | 0.07 | 141.766 | 0.000 | 0.000 | ||
| 6433 | 2017.08.11 10:00 | modify | 2145 | 0.07 | 141.766 | 143.766 | 133.566 | ||
| 6434 | 2017.08.11 11:00 | sell | 2146 | 0.07 | 141.611 | 0.000 | 0.000 | ||
| 6435 | 2017.08.11 11:00 | modify | 2146 | 0.07 | 141.611 | 142.911 | 139.811 | ||
| 6436 | 2017.08.11 23:00 | close | 2145 | 0.07 | 141.996 | 143.766 | 133.566 | -10.29 | 17896.28 |
| 6437 | 2017.08.11 23:00 | close | 2146 | 0.07 | 141.996 | 142.911 | 139.811 | -17.23 | 17879.05 |
| 6438 | 2017.08.14 05:00 | buy | 2147 | 0.07 | 142.349 | 0.000 | 0.000 | ||
| 6439 | 2017.08.14 05:00 | modify | 2147 | 0.07 | 142.349 | 141.999 | 146.549 | ||
| 6440 | 2017.08.14 06:00 | close | 2147 | 0.07 | 142.357 | 141.999 | 146.549 | 0.36 | 17879.41 |
| 6441 | 2017.08.15 04:00 | buy | 2148 | 0.07 | 142.860 | 0.000 | 0.000 | ||
| 6442 | 2017.08.15 04:00 | modify | 2148 | 0.07 | 142.860 | 141.560 | 144.660 | ||
| 6443 | 2017.08.15 04:00 | close | 2140 | 0.07 | 142.860 | 144.698 | 140.148 | 50.43 | 17929.84 |
| 6444 | 2017.08.15 18:00 | sell | 2149 | 0.07 | 142.093 | 0.000 | 0.000 | ||
| 6445 | 2017.08.15 18:00 | modify | 2149 | 0.07 | 142.093 | 143.393 | 140.293 | ||
| 6446 | 2017.08.15 18:00 | sell | 2150 | 0.07 | 142.093 | 0.000 | 0.000 | ||
| 6447 | 2017.08.15 18:00 | modify | 2150 | 0.07 | 142.093 | 142.443 | 137.893 | ||
| 6448 | 2017.08.15 23:00 | close | 2149 | 0.07 | 142.235 | 143.393 | 140.293 | -6.36 | 17923.48 |
| 6449 | 2017.08.15 23:00 | close | 2148 | 0.07 | 142.205 | 141.560 | 144.660 | -29.32 | 17894.16 |
| 6450 | 2017.08.15 23:42 | s/l | 2150 | 0.07 | 142.443 | 142.443 | 137.893 | -15.67 | 17878.49 |
| 6451 | 2017.08.16 12:00 | buy | 2151 | 0.07 | 142.985 | 0.000 | 0.000 | ||
| 6452 | 2017.08.16 12:00 | modify | 2151 | 0.07 | 142.985 | 141.685 | 144.785 | ||
| 6453 | 2017.08.16 20:00 | sell | 2152 | 0.07 | 142.269 | 0.000 | 0.000 | ||
| 6454 | 2017.08.16 20:00 | modify | 2152 | 0.07 | 142.269 | 143.569 | 140.469 | ||
| 6455 | 2017.08.16 21:00 | sell | 2153 | 0.07 | 142.125 | 0.000 | 0.000 | ||
| 6456 | 2017.08.16 21:00 | modify | 2153 | 0.07 | 142.125 | 143.825 | 132.325 | ||
| 6457 | 2017.08.16 23:00 | close | 2152 | 0.07 | 142.027 | 143.569 | 140.469 | 10.83 | 17889.32 |
| 6458 | 2017.08.16 23:00 | close | 2151 | 0.07 | 141.997 | 141.685 | 144.785 | -44.24 | 17845.08 |
| 6459 | 2017.08.17 14:00 | sell | 2154 | 0.07 | 141.698 | 0.000 | 0.000 | ||
| 6460 | 2017.08.17 14:00 | modify | 2154 | 0.07 | 141.698 | 142.998 | 139.898 | ||
| 6461 | 2017.08.17 16:00 | close | 2153 | 0.07 | 142.017 | 143.825 | 132.325 | -1.23 | 17843.85 |
| 6462 | 2017.08.17 23:00 | close | 2154 | 0.07 | 140.948 | 142.998 | 139.898 | 33.57 | 17877.42 |
| 6463 | 2017.08.21 14:00 | buy | 2155 | 0.07 | 140.732 | 0.000 | 0.000 | ||
| 6464 | 2017.08.21 14:00 | modify | 2155 | 0.07 | 140.732 | 139.432 | 142.532 | ||
| 6465 | 2017.08.21 21:00 | sell | 2156 | 0.07 | 140.282 | 0.000 | 0.000 | ||
| 6466 | 2017.08.21 21:00 | modify | 2156 | 0.07 | 140.282 | 141.582 | 138.482 | ||
| 6467 | 2017.08.21 23:00 | close | 2156 | 0.07 | 140.463 | 141.582 | 138.482 | -8.10 | 17869.32 |
| 6468 | 2017.08.21 23:00 | close | 2155 | 0.07 | 140.433 | 139.432 | 142.532 | -13.38 | 17855.94 |
| 6469 | 2017.08.22 13:00 | sell | 2157 | 0.07 | 140.301 | 0.000 | 0.000 | ||
| 6470 | 2017.08.22 13:00 | modify | 2157 | 0.07 | 140.301 | 142.001 | 130.501 | ||
| 6471 | 2017.08.22 18:00 | close | 2157 | 0.07 | 140.491 | 142.001 | 130.501 | -8.51 | 17847.43 |
| 6472 | 2017.08.22 19:00 | sell | 2158 | 0.07 | 140.394 | 0.000 | 0.000 | ||
| 6473 | 2017.08.22 19:00 | modify | 2158 | 0.07 | 140.394 | 142.394 | 132.194 | ||
| 6474 | 2017.08.22 21:00 | sell | 2159 | 0.07 | 140.336 | 0.000 | 0.000 | ||
| 6475 | 2017.08.22 21:00 | modify | 2159 | 0.07 | 140.336 | 140.686 | 136.136 | ||
| 6476 | 2017.08.22 23:00 | close | 2158 | 0.07 | 140.510 | 142.394 | 132.194 | -5.19 | 17842.24 |
| 6477 | 2017.08.23 01:06 | s/l | 2159 | 0.07 | 140.686 | 140.686 | 136.136 | -17.69 | 17824.55 |
| 6478 | 2017.08.23 06:00 | sell | 2160 | 0.07 | 140.373 | 0.000 | 0.000 | ||
| 6479 | 2017.08.23 06:00 | modify | 2160 | 0.07 | 140.373 | 141.673 | 138.573 | ||
| 6480 | 2017.08.23 07:00 | sell | 2161 | 0.07 | 140.316 | 0.000 | 0.000 | ||
| 6481 | 2017.08.23 07:00 | modify | 2161 | 0.07 | 140.316 | 140.666 | 136.116 | ||
| 6482 | 2017.08.23 10:00 | sell | 2162 | 0.07 | 140.331 | 0.000 | 0.000 | ||
| 6483 | 2017.08.23 10:00 | modify | 2162 | 0.07 | 140.331 | 142.331 | 132.131 | ||
| 6484 | 2017.08.23 11:00 | sell | 2163 | 0.07 | 140.191 | 0.000 | 0.000 | ||
| 6485 | 2017.08.23 11:00 | modify | 2163 | 0.07 | 140.191 | 141.891 | 130.391 | ||
| 6486 | 2017.08.23 23:00 | close | 2162 | 0.07 | 139.533 | 142.331 | 132.131 | 35.73 | 17860.28 |
| 6487 | 2017.08.23 23:00 | close | 2160 | 0.07 | 139.533 | 141.673 | 138.573 | 37.61 | 17897.89 |
| 6488 | 2017.08.24 05:00 | sell | 2164 | 0.07 | 139.610 | 0.000 | 0.000 | ||
| 6489 | 2017.08.24 05:00 | modify | 2164 | 0.07 | 139.610 | 140.910 | 137.810 | ||
| 6490 | 2017.08.24 10:00 | close | 2163 | 0.07 | 139.874 | 141.891 | 130.391 | 8.12 | 17906.01 |
| 6491 | 2017.08.24 12:00 | sell | 2165 | 0.07 | 140.112 | 0.000 | 0.000 | ||
| 6492 | 2017.08.24 12:00 | modify | 2165 | 0.07 | 140.112 | 142.112 | 131.912 | ||
| 6493 | 2017.08.24 15:00 | buy | 2166 | 0.07 | 140.264 | 0.000 | 0.000 | ||
| 6494 | 2017.08.24 15:00 | modify | 2166 | 0.07 | 140.264 | 139.914 | 144.464 | ||
| 6495 | 2017.08.24 16:00 | close | 2166 | 0.07 | 140.336 | 139.914 | 144.464 | 3.22 | 17909.23 |
| 6496 | 2017.08.24 22:00 | buy | 2167 | 0.07 | 140.207 | 0.000 | 0.000 | ||
| 6497 | 2017.08.24 22:00 | modify | 2167 | 0.07 | 140.207 | 139.857 | 144.407 | ||
| 6498 | 2017.08.24 23:00 | close | 2165 | 0.07 | 140.300 | 142.112 | 131.912 | -8.42 | 17900.81 |
| 6499 | 2017.08.24 23:00 | close | 2164 | 0.07 | 140.300 | 140.910 | 137.810 | -30.89 | 17869.92 |
| 6500 | 2017.08.24 23:00 | close | 2167 | 0.07 | 140.270 | 139.857 | 144.407 | 2.82 | 17872.74 |
| 6501 | 2017.08.25 04:00 | close | 2161 | 0.07 | 140.530 | 140.666 | 136.116 | -17.67 | 17855.07 |
| 6502 | 2017.08.25 14:00 | buy | 2168 | 0.07 | 140.784 | 0.000 | 0.000 | ||
| 6503 | 2017.08.25 14:00 | modify | 2168 | 0.07 | 140.784 | 139.484 | 142.584 | ||
| 6504 | 2017.08.25 23:00 | close | 2168 | 0.07 | 140.699 | 139.484 | 142.584 | -3.80 | 17851.27 |
| 6505 | 2017.08.28 08:00 | sell | 2169 | 0.07 | 140.541 | 0.000 | 0.000 | ||
| 6506 | 2017.08.28 08:00 | modify | 2169 | 0.07 | 140.541 | 141.841 | 138.741 | ||
| 6507 | 2017.08.28 23:00 | close | 2169 | 0.07 | 141.285 | 141.841 | 138.741 | -33.30 | 17817.97 |
| 6508 | 2017.08.29 05:00 | sell | 2170 | 0.07 | 140.653 | 0.000 | 0.000 | ||
| 6509 | 2017.08.29 05:00 | modify | 2170 | 0.07 | 140.653 | 141.953 | 138.853 | ||
| 6510 | 2017.08.29 12:00 | sell | 2171 | 0.07 | 140.581 | 0.000 | 0.000 | ||
| 6511 | 2017.08.29 12:00 | modify | 2171 | 0.07 | 140.581 | 140.931 | 136.381 | ||
| 6512 | 2017.08.29 13:00 | close | 2171 | 0.07 | 140.834 | 140.931 | 136.381 | -11.32 | 17806.65 |
| 6513 | 2017.08.29 14:00 | buy | 2172 | 0.07 | 140.590 | 0.000 | 0.000 | ||
| 6514 | 2017.08.29 14:00 | modify | 2172 | 0.07 | 140.590 | 138.590 | 148.790 | ||
| 6515 | 2017.08.29 14:00 | sell | 2173 | 0.07 | 140.560 | 0.000 | 0.000 | ||
| 6516 | 2017.08.29 14:00 | modify | 2173 | 0.07 | 140.560 | 140.910 | 136.360 | ||
| 6517 | 2017.08.29 17:00 | close | 2173 | 0.07 | 140.679 | 140.910 | 136.360 | -5.32 | 17801.33 |
| 6518 | 2017.08.29 20:00 | buy | 2174 | 0.07 | 141.137 | 0.000 | 0.000 | ||
| 6519 | 2017.08.29 20:00 | modify | 2174 | 0.07 | 141.137 | 139.437 | 150.937 | ||
| 6520 | 2017.08.29 22:20 | s/l | 2170 | 0.07 | 141.953 | 141.953 | 138.853 | -58.20 | 17743.13 |
| 6521 | 2017.08.29 23:00 | close | 2172 | 0.07 | 141.822 | 138.590 | 148.790 | 55.16 | 17798.29 |
| 6522 | 2017.08.31 11:00 | close | 2174 | 0.07 | 142.559 | 139.437 | 150.937 | 65.81 | 17864.10 |
| 6523 | 2017.08.31 15:00 | buy | 2175 | 0.07 | 142.173 | 0.000 | 0.000 | ||
| 6524 | 2017.08.31 15:00 | modify | 2175 | 0.07 | 142.173 | 140.173 | 150.373 | ||
| 6525 | 2017.08.31 23:00 | close | 2175 | 0.07 | 142.167 | 140.173 | 150.373 | -0.26 | 17863.84 |
| 6526 | 2017.09.01 07:00 | buy | 2176 | 0.07 | 142.334 | 0.000 | 0.000 | ||
| 6527 | 2017.09.01 07:00 | modify | 2176 | 0.07 | 142.334 | 140.334 | 150.534 | ||
| 6528 | 2017.09.01 15:00 | buy | 2177 | 0.07 | 142.594 | 0.000 | 0.000 | ||
| 6529 | 2017.09.01 15:00 | modify | 2177 | 0.07 | 142.594 | 142.244 | 146.794 | ||
| 6530 | 2017.09.01 16:00 | buy | 2178 | 0.07 | 142.740 | 0.000 | 0.000 | ||
| 6531 | 2017.09.01 16:00 | modify | 2178 | 0.07 | 142.740 | 141.040 | 152.540 | ||
| 6532 | 2017.09.01 18:00 | buy | 2179 | 0.07 | 142.966 | 0.000 | 0.000 | ||
| 6533 | 2017.09.01 18:00 | modify | 2179 | 0.07 | 142.966 | 141.666 | 144.766 | ||
| 6534 | 2017.09.01 23:00 | close | 2176 | 0.07 | 142.834 | 140.334 | 150.534 | 22.39 | 17886.23 |
| 6535 | 2017.09.01 23:00 | close | 2179 | 0.07 | 142.834 | 141.666 | 144.766 | -5.91 | 17880.32 |
| 6536 | 2017.09.04 00:00 | s/l | 2177 | 0.07 | 142.244 | 142.244 | 146.794 | -15.13 | 17865.18 |
| 6537 | 2017.09.04 01:00 | close | 2178 | 0.07 | 142.085 | 141.040 | 152.540 | -28.79 | 17836.39 |
| 6538 | 2017.09.04 04:00 | sell | 2180 | 0.07 | 142.278 | 0.000 | 0.000 | ||
| 6539 | 2017.09.04 04:00 | modify | 2180 | 0.07 | 142.278 | 142.628 | 138.078 | ||
| 6540 | 2017.09.04 05:00 | close | 2180 | 0.07 | 142.249 | 142.628 | 138.078 | 1.30 | 17837.69 |
| 6541 | 2017.09.04 10:00 | sell | 2181 | 0.07 | 141.851 | 0.000 | 0.000 | ||
| 6542 | 2017.09.04 10:00 | modify | 2181 | 0.07 | 141.851 | 143.151 | 140.051 | ||
| 6543 | 2017.09.04 23:00 | close | 2181 | 0.07 | 141.775 | 143.151 | 140.051 | 3.40 | 17841.09 |
| 6544 | 2017.09.05 04:00 | sell | 2182 | 0.07 | 141.609 | 0.000 | 0.000 | ||
| 6545 | 2017.09.05 04:00 | modify | 2182 | 0.07 | 141.609 | 142.909 | 139.809 | ||
| 6546 | 2017.09.05 23:00 | close | 2182 | 0.07 | 141.792 | 142.909 | 139.809 | -8.19 | 17832.90 |
| 6547 | 2017.09.06 05:00 | buy | 2183 | 0.07 | 141.773 | 0.000 | 0.000 | ||
| 6548 | 2017.09.06 05:00 | modify | 2183 | 0.07 | 141.773 | 140.473 | 143.573 | ||
| 6549 | 2017.09.06 16:00 | buy | 2184 | 0.07 | 142.084 | 0.000 | 0.000 | ||
| 6550 | 2017.09.06 16:00 | modify | 2184 | 0.07 | 142.084 | 140.384 | 151.884 | ||
| 6551 | 2017.09.06 23:00 | close | 2183 | 0.07 | 142.554 | 140.473 | 143.573 | 34.97 | 17867.87 |
| 6552 | 2017.09.07 08:00 | close | 2184 | 0.07 | 142.265 | 140.384 | 151.884 | 9.71 | 17877.58 |
| 6553 | 2017.09.07 12:00 | buy | 2185 | 0.07 | 142.408 | 0.000 | 0.000 | ||
| 6554 | 2017.09.07 12:00 | modify | 2185 | 0.07 | 142.408 | 141.108 | 144.208 | ||
| 6555 | 2017.09.07 18:00 | sell | 2186 | 0.07 | 142.138 | 0.000 | 0.000 | ||
| 6556 | 2017.09.07 18:00 | modify | 2186 | 0.07 | 142.138 | 143.438 | 140.338 | ||
| 6557 | 2017.09.07 19:00 | buy | 2187 | 0.07 | 141.780 | 0.000 | 0.000 | ||
| 6558 | 2017.09.07 19:00 | modify | 2187 | 0.07 | 141.780 | 139.780 | 149.980 | ||
| 6559 | 2017.09.07 23:00 | close | 2187 | 0.07 | 142.087 | 139.780 | 149.980 | 13.74 | 17891.32 |
| 6560 | 2017.09.07 23:00 | close | 2186 | 0.07 | 142.117 | 143.438 | 140.338 | 0.94 | 17892.26 |
| 6561 | 2017.09.07 23:00 | close | 2185 | 0.07 | 142.087 | 141.108 | 144.208 | -14.38 | 17877.88 |
| 6562 | 2017.09.08 03:00 | sell | 2188 | 0.07 | 141.894 | 0.000 | 0.000 | ||
| 6563 | 2017.09.08 03:00 | modify | 2188 | 0.07 | 141.894 | 142.244 | 137.694 | ||
| 6564 | 2017.09.08 05:00 | close | 2188 | 0.07 | 142.060 | 142.244 | 137.694 | -7.43 | 17870.45 |
| 6565 | 2017.09.08 08:00 | buy | 2189 | 0.07 | 141.945 | 0.000 | 0.000 | ||
| 6566 | 2017.09.08 08:00 | modify | 2189 | 0.07 | 141.945 | 139.945 | 150.145 | ||
| 6567 | 2017.09.08 08:00 | sell | 2190 | 0.07 | 141.915 | 0.000 | 0.000 | ||
| 6568 | 2017.09.08 08:00 | modify | 2190 | 0.07 | 141.915 | 143.215 | 140.115 | ||
| 6569 | 2017.09.08 08:00 | sell | 2191 | 0.07 | 141.915 | 0.000 | 0.000 | ||
| 6570 | 2017.09.08 08:00 | modify | 2191 | 0.07 | 141.915 | 142.265 | 137.715 | ||
| 6571 | 2017.09.08 09:00 | sell | 2192 | 0.07 | 141.587 | 0.000 | 0.000 | ||
| 6572 | 2017.09.08 09:00 | modify | 2192 | 0.07 | 141.587 | 143.287 | 131.787 | ||
| 6573 | 2017.09.08 15:00 | close | 2192 | 0.07 | 141.958 | 143.287 | 131.787 | -16.61 | 17853.84 |
| 6574 | 2017.09.08 15:34 | s/l | 2191 | 0.07 | 142.265 | 142.265 | 137.715 | -15.66 | 17838.18 |
| 6575 | 2017.09.08 17:00 | sell | 2193 | 0.07 | 142.361 | 0.000 | 0.000 | ||
| 6576 | 2017.09.08 17:00 | modify | 2193 | 0.07 | 142.361 | 144.361 | 134.161 | ||
| 6577 | 2017.09.08 22:00 | buy | 2194 | 0.07 | 142.338 | 0.000 | 0.000 | ||
| 6578 | 2017.09.08 22:00 | modify | 2194 | 0.07 | 142.338 | 141.988 | 146.538 | ||
| 6579 | 2017.09.08 23:00 | close | 2193 | 0.07 | 142.294 | 144.361 | 134.161 | 3.00 | 17841.18 |
| 6580 | 2017.09.08 23:00 | close | 2189 | 0.07 | 142.264 | 139.945 | 150.145 | 14.28 | 17855.46 |
| 6581 | 2017.09.08 23:00 | close | 2190 | 0.07 | 142.294 | 143.215 | 140.115 | -16.96 | 17838.50 |
| 6582 | 2017.09.12 22:23 | t/p | 2194 | 0.07 | 146.538 | 141.988 | 146.538 | 189.13 | 18027.63 |
| 6583 | 2017.09.13 13:00 | sell | 2195 | 0.07 | 146.022 | 0.000 | 0.000 | ||
| 6584 | 2017.09.13 13:00 | modify | 2195 | 0.07 | 146.022 | 147.322 | 144.222 | ||
| 6585 | 2017.09.13 21:00 | buy | 2196 | 0.07 | 145.932 | 0.000 | 0.000 | ||
| 6586 | 2017.09.13 21:00 | modify | 2196 | 0.07 | 145.932 | 143.932 | 154.132 | ||
| 6587 | 2017.09.13 23:00 | close | 2196 | 0.07 | 146.062 | 143.932 | 154.132 | 5.82 | 18033.45 |
| 6588 | 2017.09.13 23:00 | close | 2195 | 0.07 | 146.092 | 147.322 | 144.222 | -3.13 | 18030.32 |
| 6589 | 2017.09.15 04:00 | buy | 2197 | 0.07 | 147.520 | 0.000 | 0.000 | ||
| 6590 | 2017.09.15 04:00 | modify | 2197 | 0.07 | 147.520 | 146.220 | 149.320 | ||
| 6591 | 2017.09.15 11:50 | t/p | 2197 | 0.07 | 149.320 | 146.220 | 149.320 | 80.60 | 18110.92 |
| 6592 | 2017.09.15 16:00 | buy | 2198 | 0.07 | 150.347 | 0.000 | 0.000 | ||
| 6593 | 2017.09.15 16:00 | modify | 2198 | 0.07 | 150.347 | 148.347 | 158.547 | ||
| 6594 | 2017.09.15 23:00 | close | 2198 | 0.07 | 150.566 | 148.347 | 158.547 | 9.81 | 18120.73 |
| 6595 | 2017.09.18 14:00 | buy | 2199 | 0.07 | 150.689 | 0.000 | 0.000 | ||
| 6596 | 2017.09.18 14:00 | modify | 2199 | 0.07 | 150.689 | 148.689 | 158.889 | ||
| 6597 | 2017.09.18 16:00 | buy | 2200 | 0.07 | 151.040 | 0.000 | 0.000 | ||
| 6598 | 2017.09.18 16:00 | modify | 2200 | 0.07 | 151.040 | 149.740 | 152.840 | ||
| 6599 | 2017.09.18 23:00 | close | 2199 | 0.07 | 150.351 | 148.689 | 158.889 | -15.13 | 18105.60 |
| 6600 | 2017.09.18 23:00 | close | 2200 | 0.07 | 150.351 | 149.740 | 152.840 | -30.85 | 18074.75 |
| 6601 | 2017.09.19 12:00 | buy | 2201 | 0.07 | 150.373 | 0.000 | 0.000 | ||
| 6602 | 2017.09.19 12:00 | modify | 2201 | 0.07 | 150.373 | 148.373 | 158.573 | ||
| 6603 | 2017.09.19 21:00 | sell | 2202 | 0.07 | 150.527 | 0.000 | 0.000 | ||
| 6604 | 2017.09.19 21:00 | modify | 2202 | 0.07 | 150.527 | 150.877 | 146.327 | ||
| 6605 | 2017.09.19 22:00 | close | 2202 | 0.07 | 150.811 | 150.877 | 146.327 | -12.72 | 18062.03 |
| 6606 | 2017.09.19 23:00 | close | 2201 | 0.07 | 150.850 | 148.373 | 158.573 | 21.35 | 18083.38 |
| 6607 | 2017.09.20 08:00 | sell | 2203 | 0.07 | 150.593 | 0.000 | 0.000 | ||
| 6608 | 2017.09.20 08:00 | modify | 2203 | 0.07 | 150.593 | 150.943 | 146.393 | ||
| 6609 | 2017.09.20 09:00 | close | 2203 | 0.07 | 150.684 | 150.943 | 146.393 | -4.07 | 18079.31 |
| 6610 | 2017.09.20 18:00 | buy | 2204 | 0.07 | 151.198 | 0.000 | 0.000 | ||
| 6611 | 2017.09.20 18:00 | modify | 2204 | 0.07 | 151.198 | 149.498 | 160.998 | ||
| 6612 | 2017.09.21 12:00 | close | 2204 | 0.07 | 151.521 | 149.498 | 160.998 | 16.07 | 18095.37 |
| 6613 | 2017.09.21 13:00 | buy | 2205 | 0.07 | 151.765 | 0.000 | 0.000 | ||
| 6614 | 2017.09.21 13:00 | modify | 2205 | 0.07 | 151.765 | 150.465 | 153.565 | ||
| 6615 | 2017.09.21 14:00 | buy | 2206 | 0.07 | 151.684 | 0.000 | 0.000 | ||
| 6616 | 2017.09.21 14:00 | modify | 2206 | 0.07 | 151.684 | 149.684 | 159.884 | ||
| 6617 | 2017.09.21 23:00 | close | 2206 | 0.07 | 152.788 | 149.684 | 159.884 | 49.43 | 18144.80 |
| 6618 | 2017.09.21 23:00 | close | 2205 | 0.07 | 152.788 | 150.465 | 153.565 | 45.81 | 18190.61 |
| 6619 | 2017.09.22 06:00 | buy | 2207 | 0.07 | 151.751 | 0.000 | 0.000 | ||
| 6620 | 2017.09.22 06:00 | modify | 2207 | 0.07 | 151.751 | 149.751 | 159.951 | ||
| 6621 | 2017.09.22 23:00 | close | 2207 | 0.07 | 151.504 | 149.751 | 159.951 | -11.06 | 18179.55 |
| 6622 | 2017.09.25 14:00 | sell | 2208 | 0.07 | 151.118 | 0.000 | 0.000 | ||
| 6623 | 2017.09.25 14:00 | modify | 2208 | 0.07 | 151.118 | 152.418 | 149.318 | ||
| 6624 | 2017.09.25 23:00 | close | 2208 | 0.07 | 150.386 | 152.418 | 149.318 | 32.77 | 18212.32 |
| 6625 | 2017.09.26 13:00 | sell | 2209 | 0.07 | 150.439 | 0.000 | 0.000 | ||
| 6626 | 2017.09.26 13:00 | modify | 2209 | 0.07 | 150.439 | 151.739 | 148.639 | ||
| 6627 | 2017.09.26 20:00 | buy | 2210 | 0.07 | 150.841 | 0.000 | 0.000 | ||
| 6628 | 2017.09.26 20:00 | modify | 2210 | 0.07 | 150.841 | 149.541 | 152.641 | ||
| 6629 | 2017.09.26 23:00 | close | 2210 | 0.07 | 150.981 | 149.541 | 152.641 | 6.27 | 18218.59 |
| 6630 | 2017.09.26 23:00 | close | 2209 | 0.07 | 151.011 | 151.739 | 148.639 | -25.61 | 18192.98 |
| 6631 | 2017.09.27 04:00 | buy | 2211 | 0.07 | 151.165 | 0.000 | 0.000 | ||
| 6632 | 2017.09.27 04:00 | modify | 2211 | 0.07 | 151.165 | 150.815 | 155.365 | ||
| 6633 | 2017.09.27 08:00 | close | 2211 | 0.07 | 150.886 | 150.815 | 155.365 | -12.49 | 18180.49 |
| 6634 | 2017.09.27 12:00 | buy | 2212 | 0.07 | 151.232 | 0.000 | 0.000 | ||
| 6635 | 2017.09.27 12:00 | modify | 2212 | 0.07 | 151.232 | 150.882 | 155.432 | ||
| 6636 | 2017.09.27 14:00 | buy | 2213 | 0.07 | 151.615 | 0.000 | 0.000 | ||
| 6637 | 2017.09.27 14:00 | modify | 2213 | 0.07 | 151.615 | 149.915 | 161.415 | ||
| 6638 | 2017.09.27 14:00 | sell | 2214 | 0.07 | 151.585 | 0.000 | 0.000 | ||
| 6639 | 2017.09.27 14:00 | modify | 2214 | 0.07 | 151.585 | 153.585 | 143.385 | ||
| 6640 | 2017.09.27 17:52 | s/l | 2212 | 0.07 | 150.882 | 150.882 | 155.432 | -15.67 | 18164.82 |
| 6641 | 2017.09.27 18:00 | close | 2213 | 0.07 | 150.765 | 149.915 | 161.415 | -38.06 | 18126.76 |
| 6642 | 2017.09.27 19:00 | buy | 2215 | 0.07 | 151.135 | 0.000 | 0.000 | ||
| 6643 | 2017.09.27 19:00 | modify | 2215 | 0.07 | 151.135 | 150.785 | 155.335 | ||
| 6644 | 2017.09.27 19:22 | s/l | 2215 | 0.07 | 150.785 | 150.785 | 155.335 | -15.67 | 18111.09 |
| 6645 | 2017.09.27 23:00 | close | 2214 | 0.07 | 151.090 | 153.585 | 143.385 | 22.16 | 18133.25 |
| 6646 | 2017.09.28 07:00 | buy | 2216 | 0.07 | 151.202 | 0.000 | 0.000 | ||
| 6647 | 2017.09.28 07:00 | modify | 2216 | 0.07 | 151.202 | 149.502 | 161.002 | ||
| 6648 | 2017.09.28 11:00 | close | 2216 | 0.07 | 151.051 | 149.502 | 161.002 | -6.76 | 18126.49 |
| 6649 | 2017.09.28 15:00 | sell | 2217 | 0.07 | 151.125 | 0.000 | 0.000 | ||
| 6650 | 2017.09.28 15:00 | modify | 2217 | 0.07 | 151.125 | 153.125 | 142.925 | ||
| 6651 | 2017.09.28 18:00 | buy | 2218 | 0.07 | 151.574 | 0.000 | 0.000 | ||
| 6652 | 2017.09.28 18:00 | modify | 2218 | 0.07 | 151.574 | 149.874 | 161.374 | ||
| 6653 | 2017.09.28 18:00 | buy | 2219 | 0.07 | 151.574 | 0.000 | 0.000 | ||
| 6654 | 2017.09.28 18:00 | modify | 2219 | 0.07 | 151.574 | 150.274 | 153.374 | ||
| 6655 | 2017.09.28 20:00 | close | 2218 | 0.07 | 151.127 | 149.874 | 161.374 | -20.01 | 18106.48 |
| 6656 | 2017.09.28 23:00 | close | 2217 | 0.07 | 151.067 | 153.125 | 142.925 | 2.59 | 18109.07 |
| 6657 | 2017.09.28 23:00 | close | 2219 | 0.07 | 151.037 | 150.274 | 153.374 | -24.04 | 18085.03 |
| 6658 | 2017.09.29 11:00 | sell | 2220 | 0.07 | 150.713 | 0.000 | 0.000 | ||
| 6659 | 2017.09.29 11:00 | modify | 2220 | 0.07 | 150.713 | 152.013 | 148.913 | ||
| 6660 | 2017.09.29 13:00 | buy | 2221 | 0.07 | 150.493 | 0.000 | 0.000 | ||
| 6661 | 2017.09.29 13:00 | modify | 2221 | 0.07 | 150.493 | 148.493 | 158.693 | ||
| 6662 | 2017.09.29 20:00 | sell | 2222 | 0.07 | 150.853 | 0.000 | 0.000 | ||
| 6663 | 2017.09.29 20:00 | modify | 2222 | 0.07 | 150.853 | 151.203 | 146.653 | ||
| 6664 | 2017.09.29 23:00 | close | 2221 | 0.07 | 150.771 | 148.493 | 158.693 | 12.45 | 18097.48 |
| 6665 | 2017.09.29 23:00 | close | 2220 | 0.07 | 150.801 | 152.013 | 148.913 | -3.94 | 18093.54 |
| 6666 | 2017.10.03 08:00 | buy | 2223 | 0.07 | 149.975 | 0.000 | 0.000 | ||
| 6667 | 2017.10.03 08:00 | modify | 2223 | 0.07 | 149.975 | 148.675 | 151.775 | ||
| 6668 | 2017.10.03 12:00 | sell | 2224 | 0.07 | 149.838 | 0.000 | 0.000 | ||
| 6669 | 2017.10.03 12:00 | modify | 2224 | 0.07 | 149.838 | 151.538 | 140.038 | ||
| 6670 | 2017.10.03 23:00 | close | 2223 | 0.07 | 149.424 | 148.675 | 151.775 | -24.68 | 18068.86 |
| 6671 | 2017.10.04 07:00 | close | 2224 | 0.07 | 149.507 | 151.538 | 140.038 | 12.80 | 18081.66 |
| 6672 | 2017.10.04 08:00 | sell | 2225 | 0.07 | 149.379 | 0.000 | 0.000 | ||
| 6673 | 2017.10.04 08:00 | modify | 2225 | 0.07 | 149.379 | 150.679 | 147.579 | ||
| 6674 | 2017.10.04 19:00 | sell | 2226 | 0.07 | 149.732 | 0.000 | 0.000 | ||
| 6675 | 2017.10.04 19:00 | modify | 2226 | 0.07 | 149.732 | 151.732 | 141.532 | ||
| 6676 | 2017.10.04 23:00 | close | 2226 | 0.07 | 149.436 | 151.732 | 141.532 | 13.25 | 18094.91 |
| 6677 | 2017.10.04 23:00 | close | 2225 | 0.07 | 149.436 | 150.679 | 147.579 | -2.55 | 18092.36 |
| 6678 | 2017.10.05 04:00 | sell | 2227 | 0.07 | 149.190 | 0.000 | 0.000 | ||
| 6679 | 2017.10.05 04:00 | modify | 2227 | 0.07 | 149.190 | 150.890 | 139.390 | ||
| 6680 | 2017.10.06 13:00 | sell | 2228 | 0.07 | 147.543 | 0.000 | 0.000 | ||
| 6681 | 2017.10.06 13:00 | modify | 2228 | 0.07 | 147.543 | 148.843 | 145.743 | ||
| 6682 | 2017.10.06 16:00 | close | 2227 | 0.07 | 147.902 | 150.890 | 139.390 | 55.64 | 18148.00 |
| 6683 | 2017.10.06 17:00 | sell | 2229 | 0.07 | 147.777 | 0.000 | 0.000 | ||
| 6684 | 2017.10.06 17:00 | modify | 2229 | 0.07 | 147.777 | 149.777 | 139.577 | ||
| 6685 | 2017.10.06 23:00 | close | 2229 | 0.07 | 147.218 | 149.777 | 139.577 | 25.02 | 18173.02 |
| 6686 | 2017.10.06 23:00 | close | 2228 | 0.07 | 147.218 | 148.843 | 145.743 | 14.55 | 18187.57 |
| 6687 | 2017.10.09 05:00 | sell | 2230 | 0.07 | 147.292 | 0.000 | 0.000 | ||
| 6688 | 2017.10.09 05:00 | modify | 2230 | 0.07 | 147.292 | 149.292 | 139.092 | ||
| 6689 | 2017.10.09 23:00 | close | 2230 | 0.07 | 148.021 | 149.292 | 139.092 | -32.64 | 18154.93 |
| 6690 | 2017.10.10 23:00 | close | 2222 | 0.07 | 148.466 | 151.203 | 146.653 | 88.66 | 18243.58 |
| 6691 | 2017.10.11 15:00 | sell | 2231 | 0.07 | 148.021 | 0.000 | 0.000 | ||
| 6692 | 2017.10.11 15:00 | modify | 2231 | 0.07 | 148.021 | 148.371 | 143.821 | ||
| 6693 | 2017.10.11 18:29 | s/l | 2231 | 0.07 | 148.371 | 148.371 | 143.821 | -15.66 | 18227.92 |
| 6694 | 2017.10.12 14:00 | sell | 2232 | 0.07 | 148.055 | 0.000 | 0.000 | ||
| 6695 | 2017.10.12 14:00 | modify | 2232 | 0.07 | 148.055 | 149.755 | 138.255 | ||
| 6696 | 2017.10.12 15:00 | sell | 2233 | 0.07 | 147.558 | 0.000 | 0.000 | ||
| 6697 | 2017.10.12 15:00 | modify | 2233 | 0.07 | 147.558 | 148.858 | 145.758 | ||
| 6698 | 2017.10.12 16:00 | buy | 2234 | 0.07 | 147.735 | 0.000 | 0.000 | ||
| 6699 | 2017.10.12 16:00 | modify | 2234 | 0.07 | 147.735 | 145.735 | 155.935 | ||
| 6700 | 2017.10.12 19:13 | s/l | 2233 | 0.07 | 148.858 | 148.858 | 145.758 | -58.20 | 18169.72 |
| 6701 | 2017.10.12 20:00 | close | 2232 | 0.07 | 148.844 | 149.755 | 138.255 | -35.32 | 18134.40 |
| 6702 | 2017.10.12 20:00 | buy | 2235 | 0.07 | 148.844 | 0.000 | 0.000 | ||
| 6703 | 2017.10.12 20:00 | modify | 2235 | 0.07 | 148.844 | 148.494 | 153.044 | ||
| 6704 | 2017.10.12 23:00 | close | 2234 | 0.07 | 148.867 | 145.735 | 155.935 | 50.68 | 18185.08 |
| 6705 | 2017.10.13 11:00 | buy | 2236 | 0.07 | 149.182 | 0.000 | 0.000 | ||
| 6706 | 2017.10.13 11:00 | modify | 2236 | 0.07 | 149.182 | 147.882 | 150.982 | ||
| 6707 | 2017.10.13 12:46 | s/l | 2235 | 0.07 | 148.494 | 148.494 | 153.044 | -15.14 | 18169.94 |
| 6708 | 2017.10.13 17:00 | buy | 2237 | 0.07 | 148.882 | 0.000 | 0.000 | ||
| 6709 | 2017.10.13 17:00 | modify | 2237 | 0.07 | 148.882 | 148.532 | 153.082 | ||
| 6710 | 2017.10.13 21:00 | sell | 2238 | 0.07 | 148.705 | 0.000 | 0.000 | ||
| 6711 | 2017.10.13 21:00 | modify | 2238 | 0.07 | 148.705 | 150.005 | 146.905 | ||
| 6712 | 2017.10.13 23:00 | close | 2238 | 0.07 | 148.694 | 150.005 | 146.905 | 0.50 | 18170.44 |
| 6713 | 2017.10.13 23:00 | close | 2236 | 0.07 | 148.664 | 147.882 | 150.982 | -23.19 | 18147.25 |
| 6714 | 2017.10.16 00:04 | close | 2237 | 0.07 | 148.570 | 148.532 | 153.082 | -13.43 | 18133.81 |
| 6715 | 2017.10.16 04:00 | buy | 2239 | 0.07 | 148.917 | 0.000 | 0.000 | ||
| 6716 | 2017.10.16 04:00 | modify | 2239 | 0.07 | 148.917 | 148.567 | 153.117 | ||
| 6717 | 2017.10.16 09:08 | s/l | 2239 | 0.07 | 148.567 | 148.567 | 153.117 | -15.67 | 18118.14 |
| 6718 | 2017.10.16 10:00 | buy | 2240 | 0.07 | 148.511 | 0.000 | 0.000 | ||
| 6719 | 2017.10.16 10:00 | modify | 2240 | 0.07 | 148.511 | 146.511 | 156.711 | ||
| 6720 | 2017.10.16 16:00 | sell | 2241 | 0.07 | 148.291 | 0.000 | 0.000 | ||
| 6721 | 2017.10.16 16:00 | modify | 2241 | 0.07 | 148.291 | 149.991 | 138.491 | ||
| 6722 | 2017.10.16 22:00 | close | 2241 | 0.07 | 148.633 | 149.991 | 138.491 | -15.31 | 18102.83 |
| 6723 | 2017.10.16 23:00 | close | 2240 | 0.07 | 148.614 | 146.511 | 156.711 | 4.61 | 18107.44 |
| 6724 | 2017.10.17 05:00 | sell | 2242 | 0.07 | 148.420 | 0.000 | 0.000 | ||
| 6725 | 2017.10.17 05:00 | modify | 2242 | 0.07 | 148.420 | 148.770 | 144.220 | ||
| 6726 | 2017.10.17 08:00 | close | 2242 | 0.07 | 148.659 | 148.770 | 144.220 | -10.70 | 18096.74 |
| 6727 | 2017.10.17 14:00 | buy | 2243 | 0.07 | 148.208 | 0.000 | 0.000 | ||
| 6728 | 2017.10.17 14:00 | modify | 2243 | 0.07 | 148.208 | 146.208 | 156.408 | ||
| 6729 | 2017.10.17 23:00 | close | 2243 | 0.07 | 147.902 | 146.208 | 156.408 | -13.70 | 18083.04 |
| 6730 | 2017.10.18 09:00 | sell | 2244 | 0.07 | 147.999 | 0.000 | 0.000 | ||
| 6731 | 2017.10.18 09:00 | modify | 2244 | 0.07 | 147.999 | 149.299 | 146.199 | ||
| 6732 | 2017.10.18 15:00 | sell | 2245 | 0.07 | 148.572 | 0.000 | 0.000 | ||
| 6733 | 2017.10.18 15:00 | modify | 2245 | 0.07 | 148.572 | 150.572 | 140.372 | ||
| 6734 | 2017.10.18 18:00 | buy | 2246 | 0.07 | 148.808 | 0.000 | 0.000 | ||
| 6735 | 2017.10.18 18:00 | modify | 2246 | 0.07 | 148.808 | 147.108 | 158.608 | ||
| 6736 | 2017.10.18 22:00 | buy | 2247 | 0.07 | 149.054 | 0.000 | 0.000 | ||
| 6737 | 2017.10.18 22:00 | modify | 2247 | 0.07 | 149.054 | 147.754 | 150.854 | ||
| 6738 | 2017.10.18 23:00 | close | 2245 | 0.07 | 149.005 | 150.572 | 140.372 | -19.39 | 18063.65 |
| 6739 | 2017.10.18 23:00 | close | 2247 | 0.07 | 148.975 | 147.754 | 150.854 | -3.54 | 18060.11 |
| 6740 | 2017.10.18 23:00 | close | 2244 | 0.07 | 149.005 | 149.299 | 146.199 | -45.04 | 18015.07 |
| 6741 | 2017.10.19 11:00 | close | 2246 | 0.07 | 148.621 | 147.108 | 158.608 | -6.76 | 18008.31 |
| 6742 | 2017.10.19 19:00 | sell | 2248 | 0.07 | 148.332 | 0.000 | 0.000 | ||
| 6743 | 2017.10.19 19:00 | modify | 2248 | 0.07 | 148.332 | 149.632 | 146.532 | ||
| 6744 | 2017.10.19 19:00 | sell | 2249 | 0.07 | 148.332 | 0.000 | 0.000 | ||
| 6745 | 2017.10.19 19:00 | modify | 2249 | 0.07 | 148.332 | 148.682 | 144.132 | ||
| 6746 | 2017.10.19 23:00 | close | 2248 | 0.07 | 148.117 | 149.632 | 146.532 | 9.63 | 18017.94 |
| 6747 | 2017.10.20 05:00 | close | 2249 | 0.07 | 148.544 | 148.682 | 144.132 | -11.51 | 18006.43 |
| 6748 | 2017.10.20 06:00 | sell | 2250 | 0.07 | 148.318 | 0.000 | 0.000 | ||
| 6749 | 2017.10.20 06:00 | modify | 2250 | 0.07 | 148.318 | 148.668 | 144.118 | ||
| 6750 | 2017.10.20 10:00 | close | 2250 | 0.07 | 148.595 | 148.668 | 144.118 | -12.40 | 17994.03 |
| 6751 | 2017.10.20 11:00 | buy | 2251 | 0.07 | 148.838 | 0.000 | 0.000 | ||
| 6752 | 2017.10.20 11:00 | modify | 2251 | 0.07 | 148.838 | 147.138 | 158.638 | ||
| 6753 | 2017.10.20 12:00 | sell | 2252 | 0.07 | 148.790 | 0.000 | 0.000 | ||
| 6754 | 2017.10.20 12:00 | modify | 2252 | 0.07 | 148.790 | 150.790 | 140.590 | ||
| 6755 | 2017.10.20 14:00 | buy | 2253 | 0.07 | 149.303 | 0.000 | 0.000 | ||
| 6756 | 2017.10.20 14:00 | modify | 2253 | 0.07 | 149.303 | 148.003 | 151.103 | ||
| 6757 | 2017.10.20 23:00 | close | 2252 | 0.07 | 149.703 | 150.790 | 140.590 | -40.87 | 17953.16 |
| 6758 | 2017.10.20 23:00 | close | 2253 | 0.07 | 149.673 | 148.003 | 151.103 | 16.56 | 17969.72 |
| 6759 | 2017.10.23 15:00 | close | 2251 | 0.07 | 149.833 | 147.138 | 158.638 | 45.09 | 18014.80 |
| 6760 | 2017.10.24 17:00 | sell | 2254 | 0.07 | 149.650 | 0.000 | 0.000 | ||
| 6761 | 2017.10.24 17:00 | modify | 2254 | 0.07 | 149.650 | 150.000 | 145.450 | ||
| 6762 | 2017.10.24 18:00 | close | 2254 | 0.07 | 149.513 | 150.000 | 145.450 | 6.13 | 18020.93 |
| 6763 | 2017.10.24 19:00 | buy | 2255 | 0.07 | 149.535 | 0.000 | 0.000 | ||
| 6764 | 2017.10.24 19:00 | modify | 2255 | 0.07 | 149.535 | 147.535 | 157.735 | ||
| 6765 | 2017.10.24 23:00 | close | 2255 | 0.07 | 149.433 | 147.535 | 157.735 | -4.57 | 18016.36 |
| 6766 | 2017.10.25 08:00 | sell | 2256 | 0.07 | 149.576 | 0.000 | 0.000 | ||
| 6767 | 2017.10.25 08:00 | modify | 2256 | 0.07 | 149.576 | 149.926 | 145.376 | ||
| 6768 | 2017.10.25 09:00 | close | 2256 | 0.07 | 149.508 | 149.926 | 145.376 | 3.05 | 18019.41 |
| 6769 | 2017.10.25 12:00 | buy | 2257 | 0.07 | 150.399 | 0.000 | 0.000 | ||
| 6770 | 2017.10.25 12:00 | modify | 2257 | 0.07 | 150.399 | 148.699 | 160.199 | ||
| 6771 | 2017.10.25 20:00 | buy | 2258 | 0.07 | 150.531 | 0.000 | 0.000 | ||
| 6772 | 2017.10.25 20:00 | modify | 2258 | 0.07 | 150.531 | 148.531 | 158.731 | ||
| 6773 | 2017.10.25 21:00 | buy | 2259 | 0.07 | 150.732 | 0.000 | 0.000 | ||
| 6774 | 2017.10.25 21:00 | modify | 2259 | 0.07 | 150.732 | 149.432 | 152.532 | ||
| 6775 | 2017.10.25 23:00 | close | 2258 | 0.07 | 150.704 | 148.531 | 158.731 | 7.74 | 18027.15 |
| 6776 | 2017.10.25 23:00 | close | 2259 | 0.07 | 150.704 | 149.432 | 152.532 | -1.26 | 18025.89 |
| 6777 | 2017.10.26 05:00 | close | 2257 | 0.07 | 150.595 | 148.699 | 160.199 | 10.38 | 18036.27 |
| 6778 | 2017.10.26 07:00 | buy | 2260 | 0.07 | 150.608 | 0.000 | 0.000 | ||
| 6779 | 2017.10.26 07:00 | modify | 2260 | 0.07 | 150.608 | 148.608 | 158.808 | ||
| 6780 | 2017.10.26 22:00 | sell | 2261 | 0.07 | 149.969 | 0.000 | 0.000 | ||
| 6781 | 2017.10.26 22:00 | modify | 2261 | 0.07 | 149.969 | 150.319 | 145.769 | ||
| 6782 | 2017.10.26 23:00 | close | 2260 | 0.07 | 149.882 | 148.608 | 158.808 | -32.51 | 18003.76 |
| 6783 | 2017.10.26 23:00 | close | 2261 | 0.07 | 149.912 | 150.319 | 145.769 | 2.55 | 18006.31 |
| 6784 | 2017.10.27 12:00 | sell | 2262 | 0.07 | 149.205 | 0.000 | 0.000 | ||
| 6785 | 2017.10.27 12:00 | modify | 2262 | 0.07 | 149.205 | 150.505 | 147.405 | ||
| 6786 | 2017.10.27 23:00 | close | 2262 | 0.07 | 149.239 | 150.505 | 147.405 | -1.52 | 18004.79 |
| 6787 | 2017.10.30 05:00 | sell | 2263 | 0.07 | 149.290 | 0.000 | 0.000 | ||
| 6788 | 2017.10.30 05:00 | modify | 2263 | 0.07 | 149.290 | 150.590 | 147.490 | ||
| 6789 | 2017.10.30 12:00 | buy | 2264 | 0.07 | 149.533 | 0.000 | 0.000 | ||
| 6790 | 2017.10.30 12:00 | modify | 2264 | 0.07 | 149.533 | 148.233 | 151.333 | ||
| 6791 | 2017.10.30 14:00 | sell | 2265 | 0.07 | 149.513 | 0.000 | 0.000 | ||
| 6792 | 2017.10.30 14:00 | modify | 2265 | 0.07 | 149.513 | 151.213 | 139.713 | ||
| 6793 | 2017.10.30 15:00 | close | 2265 | 0.07 | 149.907 | 151.213 | 139.713 | -17.64 | 17987.15 |
| 6794 | 2017.10.30 19:00 | sell | 2266 | 0.07 | 149.420 | 0.000 | 0.000 | ||
| 6795 | 2017.10.30 19:00 | modify | 2266 | 0.07 | 149.420 | 151.120 | 139.620 | ||
| 6796 | 2017.10.30 23:00 | close | 2266 | 0.07 | 149.497 | 151.120 | 139.620 | -3.44 | 17983.71 |
| 6797 | 2017.10.30 23:00 | close | 2264 | 0.07 | 149.467 | 148.233 | 151.333 | -2.95 | 17980.76 |
| 6798 | 2017.10.30 23:00 | close | 2263 | 0.07 | 149.497 | 150.590 | 147.490 | -9.26 | 17971.50 |
| 6799 | 2017.10.31 16:00 | sell | 2267 | 0.07 | 150.094 | 0.000 | 0.000 | ||
| 6800 | 2017.10.31 16:00 | modify | 2267 | 0.07 | 150.094 | 152.094 | 141.894 | ||
| 6801 | 2017.10.31 16:00 | buy | 2268 | 0.07 | 150.124 | 0.000 | 0.000 | ||
| 6802 | 2017.10.31 16:00 | modify | 2268 | 0.07 | 150.124 | 148.824 | 151.924 | ||
| 6803 | 2017.10.31 23:00 | close | 2267 | 0.07 | 151.048 | 152.094 | 141.894 | -42.71 | 17928.79 |
| 6804 | 2017.10.31 23:00 | close | 2268 | 0.07 | 151.018 | 148.824 | 151.924 | 40.02 | 17968.81 |
| 6805 | 2017.11.02 19:00 | sell | 2269 | 0.07 | 148.791 | 0.000 | 0.000 | ||
| 6806 | 2017.11.02 19:00 | modify | 2269 | 0.07 | 148.791 | 150.091 | 146.991 | ||
| 6807 | 2017.11.02 23:00 | close | 2269 | 0.07 | 149.004 | 150.091 | 146.991 | -9.53 | 17959.28 |
| 6808 | 2017.11.03 14:00 | sell | 2270 | 0.07 | 149.049 | 0.000 | 0.000 | ||
| 6809 | 2017.11.03 14:00 | modify | 2270 | 0.07 | 149.049 | 150.349 | 147.249 | ||
| 6810 | 2017.11.03 20:00 | buy | 2271 | 0.07 | 149.462 | 0.000 | 0.000 | ||
| 6811 | 2017.11.03 20:00 | modify | 2271 | 0.07 | 149.462 | 148.162 | 151.262 | ||
| 6812 | 2017.11.03 23:00 | close | 2271 | 0.07 | 149.188 | 148.162 | 151.262 | -12.27 | 17947.01 |
| 6813 | 2017.11.03 23:00 | close | 2270 | 0.07 | 149.218 | 150.349 | 147.249 | -7.56 | 17939.45 |
| 6814 | 2017.11.06 12:00 | buy | 2272 | 0.07 | 149.590 | 0.000 | 0.000 | ||
| 6815 | 2017.11.06 12:00 | modify | 2272 | 0.07 | 149.590 | 149.240 | 153.790 | ||
| 6816 | 2017.11.06 13:00 | close | 2272 | 0.07 | 149.565 | 149.240 | 153.790 | -1.12 | 17938.33 |
| 6817 | 2017.11.07 03:00 | sell | 2273 | 0.07 | 149.847 | 0.000 | 0.000 | ||
| 6818 | 2017.11.07 03:00 | modify | 2273 | 0.07 | 149.847 | 151.847 | 141.647 | ||
| 6819 | 2017.11.07 12:00 | buy | 2274 | 0.07 | 150.284 | 0.000 | 0.000 | ||
| 6820 | 2017.11.07 12:00 | modify | 2274 | 0.07 | 150.284 | 148.984 | 152.084 | ||
| 6821 | 2017.11.07 17:00 | buy | 2275 | 0.07 | 149.976 | 0.000 | 0.000 | ||
| 6822 | 2017.11.07 17:00 | modify | 2275 | 0.07 | 149.976 | 149.626 | 154.176 | ||
| 6823 | 2017.11.07 18:00 | close | 2275 | 0.07 | 149.839 | 149.626 | 154.176 | -6.13 | 17932.20 |
| 6824 | 2017.11.07 23:00 | close | 2273 | 0.07 | 150.058 | 151.847 | 141.647 | -9.45 | 17922.75 |
| 6825 | 2017.11.07 23:00 | close | 2274 | 0.07 | 150.028 | 148.984 | 152.084 | -11.46 | 17911.29 |
| 6826 | 2017.11.08 05:00 | sell | 2276 | 0.07 | 149.827 | 0.000 | 0.000 | ||
| 6827 | 2017.11.08 05:00 | modify | 2276 | 0.07 | 149.827 | 151.127 | 148.027 | ||
| 6828 | 2017.11.08 11:00 | sell | 2277 | 0.07 | 149.468 | 0.000 | 0.000 | ||
| 6829 | 2017.11.08 11:00 | modify | 2277 | 0.07 | 149.468 | 151.168 | 139.668 | ||
| 6830 | 2017.11.08 21:00 | close | 2277 | 0.07 | 149.254 | 151.168 | 139.668 | 9.58 | 17920.87 |
| 6831 | 2017.11.08 23:00 | close | 2276 | 0.07 | 149.343 | 151.127 | 148.027 | 21.67 | 17942.54 |
| 6832 | 2017.11.09 04:00 | sell | 2278 | 0.07 | 149.430 | 0.000 | 0.000 | ||
| 6833 | 2017.11.09 04:00 | modify | 2278 | 0.07 | 149.430 | 151.430 | 141.230 | ||
| 6834 | 2017.11.09 08:00 | sell | 2279 | 0.07 | 149.215 | 0.000 | 0.000 | ||
| 6835 | 2017.11.09 08:00 | modify | 2279 | 0.07 | 149.215 | 150.915 | 139.415 | ||
| 6836 | 2017.11.09 18:00 | close | 2279 | 0.07 | 149.146 | 150.915 | 139.415 | 3.09 | 17945.63 |
| 6837 | 2017.11.09 20:00 | sell | 2280 | 0.07 | 148.789 | 0.000 | 0.000 | ||
| 6838 | 2017.11.09 20:00 | modify | 2280 | 0.07 | 148.789 | 150.089 | 146.989 | ||
| 6839 | 2017.11.09 23:00 | close | 2278 | 0.07 | 149.045 | 151.430 | 141.230 | 17.23 | 17962.86 |
| 6840 | 2017.11.09 23:00 | close | 2280 | 0.07 | 149.045 | 150.089 | 146.989 | -11.46 | 17951.40 |
| 6841 | 2017.11.10 05:00 | sell | 2281 | 0.07 | 148.952 | 0.000 | 0.000 | ||
| 6842 | 2017.11.10 05:00 | modify | 2281 | 0.07 | 148.952 | 150.652 | 139.152 | ||
| 6843 | 2017.11.10 05:00 | sell | 2282 | 0.07 | 148.952 | 0.000 | 0.000 | ||
| 6844 | 2017.11.10 05:00 | modify | 2282 | 0.07 | 148.952 | 149.302 | 144.752 | ||
| 6845 | 2017.11.10 06:00 | close | 2281 | 0.07 | 149.056 | 150.652 | 139.152 | -4.66 | 17946.74 |
| 6846 | 2017.11.10 07:00 | sell | 2283 | 0.07 | 149.103 | 0.000 | 0.000 | ||
| 6847 | 2017.11.10 07:00 | modify | 2283 | 0.07 | 149.103 | 151.103 | 140.903 | ||
| 6848 | 2017.11.10 07:00 | buy | 2284 | 0.07 | 149.133 | 0.000 | 0.000 | ||
| 6849 | 2017.11.10 07:00 | modify | 2284 | 0.07 | 149.133 | 147.833 | 150.933 | ||
| 6850 | 2017.11.10 10:05 | s/l | 2282 | 0.07 | 149.302 | 149.302 | 144.752 | -15.67 | 17931.07 |
| 6851 | 2017.11.10 14:00 | buy | 2285 | 0.07 | 149.324 | 0.000 | 0.000 | ||
| 6852 | 2017.11.10 14:00 | modify | 2285 | 0.07 | 149.324 | 148.974 | 153.524 | ||
| 6853 | 2017.11.10 23:00 | close | 2283 | 0.07 | 149.854 | 151.103 | 140.903 | -33.62 | 17897.45 |
| 6854 | 2017.11.10 23:00 | close | 2284 | 0.07 | 149.824 | 147.833 | 150.933 | 30.94 | 17928.39 |
| 6855 | 2017.11.13 02:00 | close | 2285 | 0.07 | 149.168 | 148.974 | 153.524 | -6.45 | 17921.93 |
| 6856 | 2017.11.13 09:00 | sell | 2286 | 0.07 | 148.783 | 0.000 | 0.000 | ||
| 6857 | 2017.11.13 09:00 | modify | 2286 | 0.07 | 148.783 | 150.483 | 138.983 | ||
| 6858 | 2017.11.13 09:00 | buy | 2287 | 0.07 | 148.813 | 0.000 | 0.000 | ||
| 6859 | 2017.11.13 09:00 | modify | 2287 | 0.07 | 148.813 | 146.813 | 157.013 | ||
| 6860 | 2017.11.13 09:00 | sell | 2288 | 0.07 | 148.783 | 0.000 | 0.000 | ||
| 6861 | 2017.11.13 09:00 | modify | 2288 | 0.07 | 148.783 | 149.133 | 144.583 | ||
| 6862 | 2017.11.13 10:00 | sell | 2289 | 0.07 | 148.541 | 0.000 | 0.000 | ||
| 6863 | 2017.11.13 10:00 | modify | 2289 | 0.07 | 148.541 | 149.841 | 146.741 | ||
| 6864 | 2017.11.13 18:00 | close | 2286 | 0.07 | 148.851 | 150.483 | 138.983 | -3.04 | 17918.89 |
| 6865 | 2017.11.13 20:00 | sell | 2290 | 0.07 | 148.986 | 0.000 | 0.000 | ||
| 6866 | 2017.11.13 20:00 | modify | 2290 | 0.07 | 148.986 | 150.986 | 140.786 | ||
| 6867 | 2017.11.13 23:00 | close | 2290 | 0.07 | 149.082 | 150.986 | 140.786 | -4.29 | 17914.60 |
| 6868 | 2017.11.13 23:00 | close | 2287 | 0.07 | 149.052 | 146.813 | 157.013 | 10.70 | 17925.30 |
| 6869 | 2017.11.13 23:00 | close | 2289 | 0.07 | 149.082 | 149.841 | 146.741 | -24.21 | 17901.09 |
| 6870 | 2017.11.14 02:06 | s/l | 2288 | 0.07 | 149.133 | 149.133 | 144.583 | -17.69 | 17883.40 |
| 6871 | 2017.11.14 07:00 | buy | 2291 | 0.07 | 149.096 | 0.000 | 0.000 | ||
| 6872 | 2017.11.14 07:00 | modify | 2291 | 0.07 | 149.096 | 147.796 | 150.896 | ||
| 6873 | 2017.11.14 17:00 | sell | 2292 | 0.07 | 148.723 | 0.000 | 0.000 | ||
| 6874 | 2017.11.14 17:00 | modify | 2292 | 0.07 | 148.723 | 150.423 | 138.923 | ||
| 6875 | 2017.11.14 19:00 | close | 2292 | 0.07 | 149.037 | 150.423 | 138.923 | -14.06 | 17869.34 |
| 6876 | 2017.11.14 19:00 | sell | 2293 | 0.07 | 149.007 | 0.000 | 0.000 | ||
| 6877 | 2017.11.14 19:00 | modify | 2293 | 0.07 | 149.007 | 151.007 | 140.807 | ||
| 6878 | 2017.11.14 23:00 | close | 2293 | 0.07 | 149.323 | 151.007 | 140.807 | -14.14 | 17855.20 |
| 6879 | 2017.11.14 23:00 | close | 2291 | 0.07 | 149.293 | 147.796 | 150.896 | 8.82 | 17864.02 |
| 6880 | 2017.11.15 03:00 | buy | 2294 | 0.07 | 149.320 | 0.000 | 0.000 | ||
| 6881 | 2017.11.15 03:00 | modify | 2294 | 0.07 | 149.320 | 148.020 | 151.120 | ||
| 6882 | 2017.11.15 04:00 | sell | 2295 | 0.07 | 148.780 | 0.000 | 0.000 | ||
| 6883 | 2017.11.15 04:00 | modify | 2295 | 0.07 | 148.780 | 150.480 | 138.980 | ||
| 6884 | 2017.11.15 06:00 | buy | 2296 | 0.07 | 148.718 | 0.000 | 0.000 | ||
| 6885 | 2017.11.15 06:00 | modify | 2296 | 0.07 | 148.718 | 146.718 | 156.918 | ||
| 6886 | 2017.11.15 08:00 | sell | 2297 | 0.07 | 148.721 | 0.000 | 0.000 | ||
| 6887 | 2017.11.15 08:00 | modify | 2297 | 0.07 | 148.721 | 149.071 | 144.521 | ||
| 6888 | 2017.11.15 12:00 | sell | 2298 | 0.07 | 148.204 | 0.000 | 0.000 | ||
| 6889 | 2017.11.15 12:00 | modify | 2298 | 0.07 | 148.204 | 149.504 | 146.404 | ||
| 6890 | 2017.11.15 18:00 | close | 2295 | 0.07 | 148.875 | 150.480 | 138.980 | -4.26 | 17859.76 |
| 6891 | 2017.11.15 20:00 | sell | 2299 | 0.07 | 148.994 | 0.000 | 0.000 | ||
| 6892 | 2017.11.15 20:00 | modify | 2299 | 0.07 | 148.994 | 150.994 | 140.794 | ||
| 6893 | 2017.11.15 23:00 | close | 2299 | 0.07 | 148.589 | 150.994 | 140.794 | 18.13 | 17877.89 |
| 6894 | 2017.11.15 23:00 | close | 2296 | 0.07 | 148.559 | 146.718 | 156.918 | -7.12 | 17870.77 |
| 6895 | 2017.11.15 23:00 | close | 2298 | 0.07 | 148.589 | 149.504 | 146.404 | -17.23 | 17853.54 |
| 6896 | 2017.11.15 23:00 | close | 2294 | 0.07 | 148.559 | 148.020 | 151.120 | -34.08 | 17819.46 |
| 6897 | 2017.11.16 07:00 | sell | 2300 | 0.07 | 148.907 | 0.000 | 0.000 | ||
| 6898 | 2017.11.16 07:00 | modify | 2300 | 0.07 | 148.907 | 150.907 | 140.707 | ||
| 6899 | 2017.11.16 09:12 | s/l | 2297 | 0.07 | 149.071 | 149.071 | 144.521 | -21.74 | 17797.72 |
| 6900 | 2017.11.16 13:00 | buy | 2301 | 0.07 | 149.450 | 0.000 | 0.000 | ||
| 6901 | 2017.11.16 13:00 | modify | 2301 | 0.07 | 149.450 | 148.150 | 151.250 | ||
| 6902 | 2017.11.16 23:00 | close | 2300 | 0.07 | 149.156 | 150.907 | 140.707 | -11.15 | 17786.57 |
| 6903 | 2017.11.16 23:00 | close | 2301 | 0.07 | 149.126 | 148.150 | 151.250 | -14.51 | 17772.06 |
| 6904 | 2017.11.17 06:00 | buy | 2302 | 0.07 | 148.904 | 0.000 | 0.000 | ||
| 6905 | 2017.11.17 06:00 | modify | 2302 | 0.07 | 148.904 | 146.904 | 157.104 | ||
| 6906 | 2017.11.17 10:00 | buy | 2303 | 0.07 | 149.108 | 0.000 | 0.000 | ||
| 6907 | 2017.11.17 10:00 | modify | 2303 | 0.07 | 149.108 | 148.758 | 153.308 | ||
| 6908 | 2017.11.17 12:57 | s/l | 2303 | 0.07 | 148.758 | 148.758 | 153.308 | -15.68 | 17756.38 |
| 6909 | 2017.11.17 16:00 | sell | 2304 | 0.07 | 148.338 | 0.000 | 0.000 | ||
| 6910 | 2017.11.17 16:00 | modify | 2304 | 0.07 | 148.338 | 150.038 | 138.538 | ||
| 6911 | 2017.11.17 16:00 | sell | 2305 | 0.07 | 148.338 | 0.000 | 0.000 | ||
| 6912 | 2017.11.17 16:00 | modify | 2305 | 0.07 | 148.338 | 149.638 | 146.538 | ||
| 6913 | 2017.11.17 23:00 | close | 2302 | 0.07 | 148.138 | 146.904 | 157.104 | -34.30 | 17722.08 |
| 6914 | 2017.11.17 23:00 | close | 2305 | 0.07 | 148.168 | 149.638 | 146.538 | 7.61 | 17729.69 |
| 6915 | 2017.11.20 09:00 | close | 2304 | 0.07 | 148.116 | 150.038 | 138.538 | 7.92 | 17737.61 |
| 6916 | 2017.11.20 11:00 | sell | 2306 | 0.07 | 148.724 | 0.000 | 0.000 | ||
| 6917 | 2017.11.20 11:00 | modify | 2306 | 0.07 | 148.724 | 150.724 | 140.524 | ||
| 6918 | 2017.11.20 16:00 | buy | 2307 | 0.07 | 148.688 | 0.000 | 0.000 | ||
| 6919 | 2017.11.20 16:00 | modify | 2307 | 0.07 | 148.688 | 147.388 | 150.488 | ||
| 6920 | 2017.11.20 17:00 | buy | 2308 | 0.07 | 148.847 | 0.000 | 0.000 | ||
| 6921 | 2017.11.20 17:00 | modify | 2308 | 0.07 | 148.847 | 148.497 | 153.047 | ||
| 6922 | 2017.11.20 23:00 | close | 2306 | 0.07 | 149.057 | 150.724 | 140.524 | -14.91 | 17722.70 |
| 6923 | 2017.11.20 23:00 | close | 2307 | 0.07 | 149.027 | 147.388 | 150.488 | 15.18 | 17737.88 |
| 6924 | 2017.11.21 10:00 | buy | 2309 | 0.07 | 149.337 | 0.000 | 0.000 | ||
| 6925 | 2017.11.21 10:00 | modify | 2309 | 0.07 | 149.337 | 147.637 | 159.137 | ||
| 6926 | 2017.11.21 11:00 | close | 2309 | 0.07 | 148.973 | 147.637 | 159.137 | -16.30 | 17721.58 |
| 6927 | 2017.11.21 13:00 | close | 2308 | 0.07 | 148.736 | 148.497 | 153.047 | -4.43 | 17717.14 |
| 6928 | 2017.11.21 14:00 | buy | 2310 | 0.07 | 148.968 | 0.000 | 0.000 | ||
| 6929 | 2017.11.21 14:00 | modify | 2310 | 0.07 | 148.968 | 148.618 | 153.168 | ||
| 6930 | 2017.11.21 15:00 | buy | 2311 | 0.07 | 149.095 | 0.000 | 0.000 | ||
| 6931 | 2017.11.21 15:00 | modify | 2311 | 0.07 | 149.095 | 147.395 | 158.895 | ||
| 6932 | 2017.11.21 16:33 | s/l | 2310 | 0.07 | 148.618 | 148.618 | 153.168 | -15.67 | 17701.47 |
| 6933 | 2017.11.21 17:00 | close | 2311 | 0.07 | 148.750 | 147.395 | 158.895 | -15.44 | 17686.03 |
| 6934 | 2017.11.21 18:00 | buy | 2312 | 0.07 | 148.822 | 0.000 | 0.000 | ||
| 6935 | 2017.11.21 18:00 | modify | 2312 | 0.07 | 148.822 | 148.472 | 153.022 | ||
| 6936 | 2017.11.21 19:00 | close | 2312 | 0.07 | 148.791 | 148.472 | 153.022 | -1.39 | 17684.64 |
| 6937 | 2017.11.21 21:00 | sell | 2313 | 0.07 | 148.674 | 0.000 | 0.000 | ||
| 6938 | 2017.11.21 21:00 | modify | 2313 | 0.07 | 148.674 | 149.974 | 146.874 | ||
| 6939 | 2017.11.21 23:00 | close | 2313 | 0.07 | 148.849 | 149.974 | 146.874 | -7.83 | 17676.81 |
| 6940 | 2017.11.22 09:00 | sell | 2314 | 0.07 | 148.650 | 0.000 | 0.000 | ||
| 6941 | 2017.11.22 09:00 | modify | 2314 | 0.07 | 148.650 | 149.000 | 144.450 | ||
| 6942 | 2017.11.22 11:00 | buy | 2315 | 0.07 | 148.394 | 0.000 | 0.000 | ||
| 6943 | 2017.11.22 11:00 | modify | 2315 | 0.07 | 148.394 | 146.394 | 156.594 | ||
| 6944 | 2017.11.22 17:00 | sell | 2316 | 0.07 | 148.467 | 0.000 | 0.000 | ||
| 6945 | 2017.11.22 17:00 | modify | 2316 | 0.07 | 148.467 | 149.767 | 146.667 | ||
| 6946 | 2017.11.22 23:00 | close | 2315 | 0.07 | 148.122 | 146.394 | 156.594 | -12.18 | 17664.63 |
| 6947 | 2017.11.22 23:00 | close | 2316 | 0.07 | 148.152 | 149.767 | 146.667 | 14.10 | 17678.73 |
| 6948 | 2017.11.23 03:00 | sell | 2317 | 0.07 | 148.010 | 0.000 | 0.000 | ||
| 6949 | 2017.11.23 03:00 | modify | 2317 | 0.07 | 148.010 | 149.310 | 146.210 | ||
| 6950 | 2017.11.23 23:00 | close | 2317 | 0.07 | 147.945 | 149.310 | 146.210 | 2.91 | 17681.64 |
| 6951 | 2017.11.24 12:00 | close | 2314 | 0.07 | 148.528 | 149.000 | 144.450 | -2.63 | 17679.01 |
| 6952 | 2017.11.24 13:00 | sell | 2318 | 0.07 | 148.393 | 0.000 | 0.000 | ||
| 6953 | 2017.11.24 13:00 | modify | 2318 | 0.07 | 148.393 | 150.393 | 140.193 | ||
| 6954 | 2017.11.24 17:00 | buy | 2319 | 0.07 | 148.722 | 0.000 | 0.000 | ||
| 6955 | 2017.11.24 17:00 | modify | 2319 | 0.07 | 148.722 | 147.022 | 158.522 | ||
| 6956 | 2017.11.24 18:00 | buy | 2320 | 0.07 | 148.896 | 0.000 | 0.000 | ||
| 6957 | 2017.11.24 18:00 | modify | 2320 | 0.07 | 148.896 | 147.596 | 150.696 | ||
| 6958 | 2017.11.24 23:00 | close | 2318 | 0.07 | 148.783 | 150.393 | 140.193 | -17.46 | 17661.55 |
| 6959 | 2017.11.24 23:00 | close | 2320 | 0.07 | 148.753 | 147.596 | 150.696 | -6.40 | 17655.15 |
| 6960 | 2017.11.27 04:00 | close | 2319 | 0.07 | 148.413 | 147.022 | 158.522 | -13.29 | 17641.86 |
| 6961 | 2017.11.27 06:00 | buy | 2321 | 0.07 | 148.359 | 0.000 | 0.000 | ||
| 6962 | 2017.11.27 06:00 | modify | 2321 | 0.07 | 148.359 | 146.359 | 156.559 | ||
| 6963 | 2017.11.27 16:00 | sell | 2322 | 0.07 | 148.352 | 0.000 | 0.000 | ||
| 6964 | 2017.11.27 16:00 | modify | 2322 | 0.07 | 148.352 | 149.652 | 146.552 | ||
| 6965 | 2017.11.27 23:00 | close | 2321 | 0.07 | 147.963 | 146.359 | 156.559 | -17.73 | 17624.13 |
| 6966 | 2017.11.27 23:00 | close | 2322 | 0.07 | 147.993 | 149.652 | 146.552 | 16.07 | 17640.20 |
| 6967 | 2017.11.28 06:00 | sell | 2323 | 0.07 | 148.145 | 0.000 | 0.000 | ||
| 6968 | 2017.11.28 06:00 | modify | 2323 | 0.07 | 148.145 | 148.495 | 143.945 | ||
| 6969 | 2017.11.28 08:10 | s/l | 2323 | 0.07 | 148.495 | 148.495 | 143.945 | -15.67 | 17624.53 |
| 6970 | 2017.11.28 10:00 | sell | 2324 | 0.07 | 148.292 | 0.000 | 0.000 | ||
| 6971 | 2017.11.28 10:00 | modify | 2324 | 0.07 | 148.292 | 150.292 | 140.092 | ||
| 6972 | 2017.11.28 12:00 | sell | 2325 | 0.07 | 147.999 | 0.000 | 0.000 | ||
| 6973 | 2017.11.28 12:00 | modify | 2325 | 0.07 | 147.999 | 149.299 | 146.199 | ||
| 6974 | 2017.11.28 15:00 | sell | 2326 | 0.07 | 147.720 | 0.000 | 0.000 | ||
| 6975 | 2017.11.28 15:00 | modify | 2326 | 0.07 | 147.720 | 149.420 | 137.920 | ||
| 6976 | 2017.11.28 20:00 | close | 2326 | 0.07 | 148.320 | 149.420 | 137.920 | -26.86 | 17597.67 |
| 6977 | 2017.11.28 20:00 | buy | 2327 | 0.07 | 148.320 | 0.000 | 0.000 | ||
| 6978 | 2017.11.28 20:00 | modify | 2327 | 0.07 | 148.320 | 147.020 | 150.120 | ||
| 6979 | 2017.11.28 21:00 | buy | 2328 | 0.07 | 148.445 | 0.000 | 0.000 | ||
| 6980 | 2017.11.28 21:00 | modify | 2328 | 0.07 | 148.445 | 148.095 | 152.645 | ||
| 6981 | 2017.11.28 22:01 | s/l | 2325 | 0.07 | 149.299 | 149.299 | 146.199 | -58.20 | 17539.47 |
| 6982 | 2017.11.28 23:00 | close | 2324 | 0.07 | 148.830 | 150.292 | 140.092 | -24.08 | 17515.39 |
| 6983 | 2017.11.28 23:00 | close | 2327 | 0.07 | 148.800 | 147.020 | 150.120 | 21.50 | 17536.89 |
| 6984 | 2017.11.29 07:00 | buy | 2329 | 0.07 | 149.032 | 0.000 | 0.000 | ||
| 6985 | 2017.11.29 07:00 | modify | 2329 | 0.07 | 149.032 | 147.732 | 150.832 | ||
| 6986 | 2017.11.29 23:00 | close | 2329 | 0.07 | 150.020 | 147.732 | 150.832 | 44.24 | 17581.13 |
| 6987 | 2017.11.30 18:00 | buy | 2330 | 0.07 | 151.420 | 0.000 | 0.000 | ||
| 6988 | 2017.11.30 18:00 | modify | 2330 | 0.07 | 151.420 | 150.120 | 153.220 | ||
| 6989 | 2017.11.30 23:00 | close | 2330 | 0.07 | 152.191 | 150.120 | 153.220 | 34.52 | 17615.65 |
| 6990 | 2017.12.01 12:00 | sell | 2331 | 0.07 | 151.642 | 0.000 | 0.000 | ||
| 6991 | 2017.12.01 12:00 | modify | 2331 | 0.07 | 151.642 | 152.942 | 149.842 | ||
| 6992 | 2017.12.01 20:00 | buy | 2332 | 0.07 | 151.340 | 0.000 | 0.000 | ||
| 6993 | 2017.12.01 20:00 | modify | 2332 | 0.07 | 151.340 | 149.340 | 159.540 | ||
| 6994 | 2017.12.01 23:00 | close | 2332 | 0.07 | 151.015 | 149.340 | 159.540 | -14.55 | 17601.10 |
| 6995 | 2017.12.01 23:00 | close | 2331 | 0.07 | 151.045 | 152.942 | 149.842 | 26.73 | 17627.83 |
| 6996 | 2017.12.04 05:00 | buy | 2333 | 0.07 | 151.919 | 0.000 | 0.000 | ||
| 6997 | 2017.12.04 05:00 | modify | 2333 | 0.07 | 151.919 | 149.919 | 160.119 | ||
| 6998 | 2017.12.04 13:30 | t/p | 2328 | 0.07 | 152.645 | 148.095 | 152.645 | 191.26 | 17819.09 |
| 6999 | 2017.12.04 14:00 | buy | 2334 | 0.07 | 152.499 | 0.000 | 0.000 | ||
| 7000 | 2017.12.04 14:00 | modify | 2334 | 0.07 | 152.499 | 152.149 | 156.699 | ||
| 7001 | 2017.12.04 17:33 | s/l | 2334 | 0.07 | 152.149 | 152.149 | 156.699 | -15.68 | 17803.41 |
| 7002 | 2017.12.04 23:00 | close | 2333 | 0.07 | 151.489 | 149.919 | 160.119 | -19.26 | 17784.15 |
| 7003 | 2017.12.05 09:00 | sell | 2335 | 0.07 | 151.395 | 0.000 | 0.000 | ||
| 7004 | 2017.12.05 09:00 | modify | 2335 | 0.07 | 151.395 | 151.745 | 147.195 | ||
| 7005 | 2017.12.05 10:00 | sell | 2336 | 0.07 | 151.023 | 0.000 | 0.000 | ||
| 7006 | 2017.12.05 10:00 | modify | 2336 | 0.07 | 151.023 | 152.323 | 149.223 | ||
| 7007 | 2017.12.05 10:00 | close | 2335 | 0.07 | 151.053 | 151.745 | 147.195 | 15.31 | 17799.46 |
| 7008 | 2017.12.05 20:00 | sell | 2337 | 0.07 | 151.443 | 0.000 | 0.000 | ||
| 7009 | 2017.12.05 20:00 | modify | 2337 | 0.07 | 151.443 | 151.793 | 147.243 | ||
| 7010 | 2017.12.05 21:00 | close | 2337 | 0.07 | 151.469 | 151.793 | 147.243 | -1.16 | 17798.30 |
| 7011 | 2017.12.05 23:00 | close | 2336 | 0.07 | 151.337 | 152.323 | 149.223 | -14.05 | 17784.25 |
| 7012 | 2017.12.06 05:00 | sell | 2338 | 0.07 | 150.693 | 0.000 | 0.000 | ||
| 7013 | 2017.12.06 05:00 | modify | 2338 | 0.07 | 150.693 | 151.993 | 148.893 | ||
| 7014 | 2017.12.06 23:00 | close | 2338 | 0.07 | 150.206 | 151.993 | 148.893 | 21.80 | 17806.05 |
| 7015 | 2017.12.07 17:00 | buy | 2339 | 0.07 | 151.246 | 0.000 | 0.000 | ||
| 7016 | 2017.12.07 17:00 | modify | 2339 | 0.07 | 151.246 | 149.546 | 161.046 | ||
| 7017 | 2017.12.07 20:00 | sell | 2340 | 0.07 | 151.398 | 0.000 | 0.000 | ||
| 7018 | 2017.12.07 20:00 | modify | 2340 | 0.07 | 151.398 | 153.398 | 143.198 | ||
| 7019 | 2017.12.07 21:00 | buy | 2341 | 0.07 | 152.054 | 0.000 | 0.000 | ||
| 7020 | 2017.12.07 21:00 | modify | 2341 | 0.07 | 152.054 | 150.754 | 153.854 | ||
| 7021 | 2017.12.07 23:00 | close | 2340 | 0.07 | 152.424 | 153.398 | 143.198 | -45.93 | 17760.12 |
| 7022 | 2017.12.07 23:00 | close | 2341 | 0.07 | 152.394 | 150.754 | 153.854 | 15.22 | 17775.34 |
| 7023 | 2017.12.08 15:00 | close | 2339 | 0.07 | 152.404 | 149.546 | 161.046 | 52.39 | 17827.73 |
| 7024 | 2017.12.08 16:00 | sell | 2342 | 0.07 | 152.097 | 0.000 | 0.000 | ||
| 7025 | 2017.12.08 16:00 | modify | 2342 | 0.07 | 152.097 | 153.397 | 150.297 | ||
| 7026 | 2017.12.08 23:00 | close | 2342 | 0.07 | 151.982 | 153.397 | 150.297 | 5.15 | 17832.88 |
| 7027 | 2017.12.11 10:00 | sell | 2343 | 0.07 | 151.863 | 0.000 | 0.000 | ||
| 7028 | 2017.12.11 10:00 | modify | 2343 | 0.07 | 151.863 | 153.163 | 150.063 | ||
| 7029 | 2017.12.11 16:00 | buy | 2344 | 0.07 | 151.509 | 0.000 | 0.000 | ||
| 7030 | 2017.12.11 16:00 | modify | 2344 | 0.07 | 151.509 | 149.509 | 159.709 | ||
| 7031 | 2017.12.11 23:00 | close | 2344 | 0.07 | 151.433 | 149.509 | 159.709 | -3.40 | 17829.48 |
| 7032 | 2017.12.11 23:00 | close | 2343 | 0.07 | 151.463 | 153.163 | 150.063 | 17.90 | 17847.38 |
| 7033 | 2017.12.12 16:00 | sell | 2345 | 0.07 | 151.480 | 0.000 | 0.000 | ||
| 7034 | 2017.12.12 16:00 | modify | 2345 | 0.07 | 151.480 | 151.830 | 147.280 | ||
| 7035 | 2017.12.12 17:00 | close | 2345 | 0.07 | 151.547 | 151.830 | 147.280 | -3.00 | 17844.38 |
| 7036 | 2017.12.13 16:00 | sell | 2346 | 0.07 | 150.921 | 0.000 | 0.000 | ||
| 7037 | 2017.12.13 16:00 | modify | 2346 | 0.07 | 150.921 | 152.621 | 141.121 | ||
| 7038 | 2017.12.13 17:00 | close | 2346 | 0.07 | 151.302 | 152.621 | 141.121 | -17.06 | 17827.32 |
| 7039 | 2017.12.13 18:00 | sell | 2347 | 0.07 | 151.049 | 0.000 | 0.000 | ||
| 7040 | 2017.12.13 18:00 | modify | 2347 | 0.07 | 151.049 | 152.749 | 141.249 | ||
| 7041 | 2017.12.13 18:00 | sell | 2348 | 0.07 | 151.049 | 0.000 | 0.000 | ||
| 7042 | 2017.12.13 18:00 | modify | 2348 | 0.07 | 151.049 | 151.399 | 146.849 | ||
| 7043 | 2017.12.13 19:00 | close | 2347 | 0.07 | 151.304 | 152.749 | 141.249 | -11.42 | 17815.90 |
| 7044 | 2017.12.13 20:00 | sell | 2349 | 0.07 | 151.047 | 0.000 | 0.000 | ||
| 7045 | 2017.12.13 20:00 | modify | 2349 | 0.07 | 151.047 | 152.747 | 141.247 | ||
| 7046 | 2017.12.14 01:00 | close | 2349 | 0.07 | 151.156 | 152.747 | 141.247 | -10.95 | 17804.95 |
| 7047 | 2017.12.14 03:00 | close | 2348 | 0.07 | 151.374 | 151.399 | 146.849 | -20.62 | 17784.33 |
| 7048 | 2017.12.14 05:00 | buy | 2350 | 0.07 | 151.421 | 0.000 | 0.000 | ||
| 7049 | 2017.12.14 05:00 | modify | 2350 | 0.07 | 151.421 | 151.071 | 155.621 | ||
| 7050 | 2017.12.14 06:00 | close | 2350 | 0.07 | 151.260 | 151.071 | 155.621 | -7.21 | 17777.12 |
| 7051 | 2017.12.14 10:00 | buy | 2351 | 0.07 | 151.510 | 0.000 | 0.000 | ||
| 7052 | 2017.12.14 10:00 | modify | 2351 | 0.07 | 151.510 | 151.160 | 155.710 | ||
| 7053 | 2017.12.14 12:00 | buy | 2352 | 0.07 | 151.768 | 0.000 | 0.000 | ||
| 7054 | 2017.12.14 12:00 | modify | 2352 | 0.07 | 151.768 | 150.468 | 153.568 | ||
| 7055 | 2017.12.14 14:03 | s/l | 2351 | 0.07 | 151.160 | 151.160 | 155.710 | -15.67 | 17761.45 |
| 7056 | 2017.12.14 20:00 | sell | 2353 | 0.07 | 150.908 | 0.000 | 0.000 | ||
| 7057 | 2017.12.14 20:00 | modify | 2353 | 0.07 | 150.908 | 152.608 | 141.108 | ||
| 7058 | 2017.12.14 23:00 | close | 2352 | 0.07 | 150.734 | 150.468 | 153.568 | -46.30 | 17715.15 |
| 7059 | 2017.12.15 03:00 | sell | 2354 | 0.07 | 150.935 | 0.000 | 0.000 | ||
| 7060 | 2017.12.15 03:00 | modify | 2354 | 0.07 | 150.935 | 152.235 | 149.135 | ||
| 7061 | 2017.12.15 23:00 | close | 2354 | 0.07 | 150.068 | 152.235 | 149.135 | 38.82 | 17753.97 |
| 7062 | 2017.12.18 03:00 | close | 2353 | 0.07 | 150.273 | 152.608 | 141.108 | 24.38 | 17778.35 |
| 7063 | 2017.12.18 04:00 | sell | 2355 | 0.07 | 150.177 | 0.000 | 0.000 | ||
| 7064 | 2017.12.18 04:00 | modify | 2355 | 0.07 | 150.177 | 152.177 | 141.977 | ||
| 7065 | 2017.12.18 09:00 | buy | 2356 | 0.07 | 150.396 | 0.000 | 0.000 | ||
| 7066 | 2017.12.18 09:00 | modify | 2356 | 0.07 | 150.396 | 149.096 | 152.196 | ||
| 7067 | 2017.12.18 12:00 | sell | 2357 | 0.07 | 150.373 | 0.000 | 0.000 | ||
| 7068 | 2017.12.18 12:00 | modify | 2357 | 0.07 | 150.373 | 152.073 | 140.573 | ||
| 7069 | 2017.12.18 13:00 | close | 2357 | 0.07 | 150.356 | 152.073 | 140.573 | 0.76 | 17779.11 |
| 7070 | 2017.12.18 20:00 | buy | 2358 | 0.07 | 150.661 | 0.000 | 0.000 | ||
| 7071 | 2017.12.18 20:00 | modify | 2358 | 0.07 | 150.661 | 150.311 | 154.861 | ||
| 7072 | 2017.12.18 21:00 | close | 2358 | 0.07 | 150.668 | 150.311 | 154.861 | 0.31 | 17779.42 |
| 7073 | 2017.12.18 23:00 | close | 2355 | 0.07 | 150.685 | 152.177 | 141.977 | -22.75 | 17756.67 |
| 7074 | 2017.12.18 23:00 | close | 2356 | 0.07 | 150.655 | 149.096 | 152.196 | 11.59 | 17768.26 |
| 7075 | 2017.12.19 05:00 | buy | 2359 | 0.07 | 150.620 | 0.000 | 0.000 | ||
| 7076 | 2017.12.19 05:00 | modify | 2359 | 0.07 | 150.620 | 150.270 | 154.820 | ||
| 7077 | 2017.12.19 06:00 | close | 2359 | 0.07 | 150.688 | 150.270 | 154.820 | 3.05 | 17771.31 |
| 7078 | 2017.12.19 15:00 | buy | 2360 | 0.07 | 150.601 | 0.000 | 0.000 | ||
| 7079 | 2017.12.19 15:00 | modify | 2360 | 0.07 | 150.601 | 150.251 | 154.801 | ||
| 7080 | 2017.12.19 16:00 | close | 2360 | 0.07 | 150.534 | 150.251 | 154.801 | -3.00 | 17768.31 |
| 7081 | 2017.12.19 17:00 | buy | 2361 | 0.07 | 150.754 | 0.000 | 0.000 | ||
| 7082 | 2017.12.19 17:00 | modify | 2361 | 0.07 | 150.754 | 150.404 | 154.954 | ||
| 7083 | 2017.12.21 19:00 | buy | 2362 | 0.07 | 151.678 | 0.000 | 0.000 | ||
| 7084 | 2017.12.21 19:00 | modify | 2362 | 0.07 | 151.678 | 149.978 | 161.478 | ||
| 7085 | 2017.12.22 02:00 | close | 2362 | 0.07 | 151.574 | 149.978 | 161.478 | -4.12 | 17764.19 |
| 7086 | 2017.12.22 20:00 | buy | 2363 | 0.07 | 151.577 | 0.000 | 0.000 | ||
| 7087 | 2017.12.22 20:00 | modify | 2363 | 0.07 | 151.577 | 149.577 | 159.777 | ||
| 7088 | 2017.12.22 23:00 | close | 2363 | 0.07 | 151.350 | 149.577 | 159.777 | -10.16 | 17754.03 |
| 7089 | 2017.12.22 23:00 | close | 2361 | 0.07 | 151.350 | 150.404 | 154.954 | 29.37 | 17783.40 |
| 7090 | 2017.12.25 06:00 | sell | 2364 | 0.07 | 151.344 | 0.000 | 0.000 | ||
| 7091 | 2017.12.25 06:00 | modify | 2364 | 0.07 | 151.344 | 152.644 | 149.544 | ||
| 7092 | 2017.12.26 23:00 | close | 2364 | 0.07 | 151.427 | 152.644 | 149.544 | -5.73 | 17777.66 |
| 7093 | 2017.12.27 12:00 | buy | 2365 | 0.07 | 151.773 | 0.000 | 0.000 | ||
| 7094 | 2017.12.27 12:00 | modify | 2365 | 0.07 | 151.773 | 150.073 | 161.573 | ||
| 7095 | 2017.12.27 20:00 | buy | 2366 | 0.07 | 151.845 | 0.000 | 0.000 | ||
| 7096 | 2017.12.27 20:00 | modify | 2366 | 0.07 | 151.845 | 149.845 | 160.045 | ||
| 7097 | 2017.12.27 22:00 | close | 2365 | 0.07 | 151.657 | 150.073 | 161.573 | -5.19 | 17772.47 |
| 7098 | 2017.12.27 23:00 | close | 2366 | 0.07 | 151.812 | 149.845 | 160.045 | -1.47 | 17771.00 |
| 7099 | 2017.12.28 03:00 | buy | 2367 | 0.07 | 151.852 | 0.000 | 0.000 | ||
| 7100 | 2017.12.28 03:00 | modify | 2367 | 0.07 | 151.852 | 150.152 | 161.652 | ||
| 7101 | 2017.12.28 07:00 | close | 2367 | 0.07 | 151.699 | 150.152 | 161.652 | -6.85 | 17764.15 |
| 7102 | 2017.12.28 07:00 | buy | 2368 | 0.07 | 151.729 | 0.000 | 0.000 | ||
| 7103 | 2017.12.28 07:00 | modify | 2368 | 0.07 | 151.729 | 149.729 | 159.929 | ||
| 7104 | 2017.12.28 23:00 | close | 2368 | 0.07 | 151.773 | 149.729 | 159.929 | 1.97 | 17766.12 |
| 7105 | 2017.12.29 11:00 | buy | 2369 | 0.07 | 152.077 | 0.000 | 0.000 | ||
| 7106 | 2017.12.29 11:00 | modify | 2369 | 0.07 | 152.077 | 150.377 | 161.877 | ||
| 7107 | 2017.12.29 14:00 | buy | 2370 | 0.07 | 152.039 | 0.000 | 0.000 | ||
| 7108 | 2017.12.29 14:00 | modify | 2370 | 0.07 | 152.039 | 151.689 | 156.239 | ||
| 7109 | 2017.12.29 23:00 | close | 2369 | 0.07 | 152.118 | 150.377 | 161.877 | 1.84 | 17767.96 |
| 7110 | 2018.01.02 14:00 | buy | 2371 | 0.07 | 152.112 | 0.000 | 0.000 | ||
| 7111 | 2018.01.02 14:00 | modify | 2371 | 0.07 | 152.112 | 150.112 | 160.312 | ||
| 7112 | 2018.01.02 18:00 | buy | 2372 | 0.07 | 152.315 | 0.000 | 0.000 | ||
| 7113 | 2018.01.02 18:00 | modify | 2372 | 0.07 | 152.315 | 150.615 | 162.115 | ||
| 7114 | 2018.01.02 23:00 | close | 2371 | 0.07 | 152.653 | 150.112 | 160.312 | 24.22 | 17792.18 |
| 7115 | 2018.01.03 12:00 | close | 2372 | 0.07 | 152.558 | 150.615 | 162.115 | 11.42 | 17803.60 |
| 7116 | 2018.01.03 14:00 | buy | 2373 | 0.07 | 152.242 | 0.000 | 0.000 | ||
| 7117 | 2018.01.03 14:00 | modify | 2373 | 0.07 | 152.242 | 150.242 | 160.442 | ||
| 7118 | 2018.01.03 17:00 | close | 2370 | 0.07 | 151.886 | 151.689 | 156.239 | -5.24 | 17798.36 |
| 7119 | 2018.01.03 23:00 | close | 2373 | 0.07 | 151.941 | 150.242 | 160.442 | -13.48 | 17784.88 |
| 7120 | 2018.01.04 11:00 | buy | 2374 | 0.07 | 152.523 | 0.000 | 0.000 | ||
| 7121 | 2018.01.04 11:00 | modify | 2374 | 0.07 | 152.523 | 152.173 | 156.723 | ||
| 7122 | 2018.01.04 13:00 | sell | 2375 | 0.07 | 152.505 | 0.000 | 0.000 | ||
| 7123 | 2018.01.04 13:00 | modify | 2375 | 0.07 | 152.505 | 154.505 | 144.305 | ||
| 7124 | 2018.01.04 14:00 | buy | 2376 | 0.07 | 152.667 | 0.000 | 0.000 | ||
| 7125 | 2018.01.04 14:00 | modify | 2376 | 0.07 | 152.667 | 150.967 | 162.467 | ||
| 7126 | 2018.01.04 17:00 | buy | 2377 | 0.07 | 152.865 | 0.000 | 0.000 | ||
| 7127 | 2018.01.04 17:00 | modify | 2377 | 0.07 | 152.865 | 151.565 | 154.665 | ||
| 7128 | 2018.01.04 23:00 | close | 2375 | 0.07 | 152.813 | 154.505 | 144.305 | -13.79 | 17771.09 |
| 7129 | 2018.01.04 23:00 | close | 2377 | 0.07 | 152.783 | 151.565 | 154.665 | -3.67 | 17767.42 |
| 7130 | 2018.01.05 03:00 | buy | 2378 | 0.07 | 152.991 | 0.000 | 0.000 | ||
| 7131 | 2018.01.05 03:00 | modify | 2378 | 0.07 | 152.991 | 151.691 | 154.791 | ||
| 7132 | 2018.01.05 23:00 | close | 2378 | 0.07 | 153.458 | 151.691 | 154.791 | 20.91 | 17788.33 |
| 7133 | 2018.01.08 00:01 | close | 2376 | 0.07 | 153.395 | 150.967 | 162.467 | 33.66 | 17821.99 |
| 7134 | 2018.01.08 13:00 | buy | 2379 | 0.07 | 153.263 | 0.000 | 0.000 | ||
| 7135 | 2018.01.08 13:00 | modify | 2379 | 0.07 | 153.263 | 151.263 | 161.463 | ||
| 7136 | 2018.01.08 18:00 | buy | 2380 | 0.07 | 153.458 | 0.000 | 0.000 | ||
| 7137 | 2018.01.08 18:00 | modify | 2380 | 0.07 | 153.458 | 151.758 | 163.258 | ||
| 7138 | 2018.01.08 23:00 | close | 2379 | 0.07 | 153.368 | 151.263 | 161.463 | 4.70 | 17826.69 |
| 7139 | 2018.01.09 04:00 | close | 2380 | 0.07 | 152.883 | 151.758 | 163.258 | -25.20 | 17801.48 |
| 7140 | 2018.01.09 04:00 | close | 2374 | 0.07 | 152.883 | 152.173 | 156.723 | 17.73 | 17819.21 |
| 7141 | 2018.01.09 05:00 | buy | 2381 | 0.07 | 152.895 | 0.000 | 0.000 | ||
| 7142 | 2018.01.09 05:00 | modify | 2381 | 0.07 | 152.895 | 150.895 | 161.095 | ||
| 7143 | 2018.01.09 14:00 | sell | 2382 | 0.07 | 152.522 | 0.000 | 0.000 | ||
| 7144 | 2018.01.09 14:00 | modify | 2382 | 0.07 | 152.522 | 153.822 | 150.722 | ||
| 7145 | 2018.01.09 23:00 | close | 2381 | 0.07 | 152.453 | 150.895 | 161.095 | -19.79 | 17799.42 |
| 7146 | 2018.01.09 23:00 | close | 2382 | 0.07 | 152.483 | 153.822 | 150.722 | 1.74 | 17801.16 |
| 7147 | 2018.01.10 03:00 | sell | 2383 | 0.07 | 152.073 | 0.000 | 0.000 | ||
| 7148 | 2018.01.10 03:00 | modify | 2383 | 0.07 | 152.073 | 153.373 | 150.273 | ||
| 7149 | 2018.01.10 23:00 | close | 2383 | 0.07 | 150.512 | 153.373 | 150.273 | 69.88 | 17871.04 |
| 7150 | 2018.01.12 11:00 | sell | 2384 | 0.07 | 151.161 | 0.000 | 0.000 | ||
| 7151 | 2018.01.12 11:00 | modify | 2384 | 0.07 | 151.161 | 153.161 | 142.961 | ||
| 7152 | 2018.01.12 16:00 | buy | 2385 | 0.07 | 152.487 | 0.000 | 0.000 | ||
| 7153 | 2018.01.12 16:00 | modify | 2385 | 0.07 | 152.487 | 151.187 | 154.287 | ||
| 7154 | 2018.01.12 23:00 | close | 2384 | 0.07 | 152.500 | 153.161 | 142.961 | -59.94 | 17811.10 |
| 7155 | 2018.01.12 23:00 | close | 2385 | 0.07 | 152.470 | 151.187 | 154.287 | -0.76 | 17810.34 |
| 7156 | 2018.01.15 08:00 | buy | 2386 | 0.07 | 152.216 | 0.000 | 0.000 | ||
| 7157 | 2018.01.15 08:00 | modify | 2386 | 0.07 | 152.216 | 150.916 | 154.016 | ||
| 7158 | 2018.01.15 23:00 | close | 2386 | 0.07 | 152.441 | 150.916 | 154.016 | 10.08 | 17820.42 |
| 7159 | 2018.01.16 13:00 | sell | 2387 | 0.07 | 152.213 | 0.000 | 0.000 | ||
| 7160 | 2018.01.16 13:00 | modify | 2387 | 0.07 | 152.213 | 152.563 | 148.013 | ||
| 7161 | 2018.01.16 14:00 | close | 2387 | 0.07 | 152.135 | 152.563 | 148.013 | 3.49 | 17823.91 |
| 7162 | 2018.01.16 22:00 | sell | 2388 | 0.07 | 152.134 | 0.000 | 0.000 | ||
| 7163 | 2018.01.16 22:00 | modify | 2388 | 0.07 | 152.134 | 152.484 | 147.934 | ||
| 7164 | 2018.01.16 23:00 | close | 2388 | 0.07 | 152.301 | 152.484 | 147.934 | -7.48 | 17816.43 |
| 7165 | 2018.01.17 07:00 | buy | 2389 | 0.07 | 152.746 | 0.000 | 0.000 | ||
| 7166 | 2018.01.17 07:00 | modify | 2389 | 0.07 | 152.746 | 152.396 | 156.946 | ||
| 7167 | 2018.01.17 09:54 | s/l | 2389 | 0.07 | 152.396 | 152.396 | 156.946 | -15.68 | 17800.75 |
| 7168 | 2018.01.17 11:00 | buy | 2390 | 0.07 | 152.721 | 0.000 | 0.000 | ||
| 7169 | 2018.01.17 11:00 | modify | 2390 | 0.07 | 152.721 | 152.371 | 156.921 | ||
| 7170 | 2018.01.17 18:00 | buy | 2391 | 0.07 | 153.189 | 0.000 | 0.000 | ||
| 7171 | 2018.01.17 18:00 | modify | 2391 | 0.07 | 153.189 | 151.489 | 162.989 | ||
| 7172 | 2018.01.17 18:00 | buy | 2392 | 0.07 | 153.189 | 0.000 | 0.000 | ||
| 7173 | 2018.01.17 18:00 | modify | 2392 | 0.07 | 153.189 | 151.889 | 154.989 | ||
| 7174 | 2018.01.17 23:00 | close | 2392 | 0.07 | 153.980 | 151.889 | 154.989 | 35.42 | 17836.17 |
| 7175 | 2018.01.19 08:00 | close | 2391 | 0.07 | 154.189 | 151.489 | 162.989 | 46.91 | 17883.08 |
| 7176 | 2018.01.19 10:00 | buy | 2393 | 0.07 | 154.098 | 0.000 | 0.000 | ||
| 7177 | 2018.01.19 10:00 | modify | 2393 | 0.07 | 154.098 | 152.098 | 162.298 | ||
| 7178 | 2018.01.19 18:00 | close | 2390 | 0.07 | 153.179 | 152.371 | 156.921 | 22.65 | 17905.73 |
| 7179 | 2018.01.19 23:00 | close | 2393 | 0.07 | 153.552 | 152.098 | 162.298 | -24.45 | 17881.28 |
| 7180 | 2018.01.22 03:00 | sell | 2394 | 0.07 | 153.650 | 0.000 | 0.000 | ||
| 7181 | 2018.01.22 03:00 | modify | 2394 | 0.07 | 153.650 | 154.000 | 149.450 | ||
| 7182 | 2018.01.22 04:00 | close | 2394 | 0.07 | 153.637 | 154.000 | 149.450 | 0.58 | 17881.86 |
| 7183 | 2018.01.22 17:00 | buy | 2395 | 0.07 | 154.424 | 0.000 | 0.000 | ||
| 7184 | 2018.01.22 17:00 | modify | 2395 | 0.07 | 154.424 | 152.724 | 164.224 | ||
| 7185 | 2018.01.22 17:00 | buy | 2396 | 0.07 | 154.424 | 0.000 | 0.000 | ||
| 7186 | 2018.01.22 17:00 | modify | 2396 | 0.07 | 154.424 | 153.124 | 156.224 | ||
| 7187 | 2018.01.22 23:00 | close | 2396 | 0.07 | 155.212 | 153.124 | 156.224 | 35.28 | 17917.14 |
| 7188 | 2018.01.23 06:00 | close | 2395 | 0.07 | 154.850 | 152.724 | 164.224 | 19.61 | 17936.75 |
| 7189 | 2018.01.23 07:00 | buy | 2397 | 0.07 | 154.959 | 0.000 | 0.000 | ||
| 7190 | 2018.01.23 07:00 | modify | 2397 | 0.07 | 154.959 | 153.659 | 156.759 | ||
| 7191 | 2018.01.23 12:00 | buy | 2398 | 0.07 | 154.364 | 0.000 | 0.000 | ||
| 7192 | 2018.01.23 12:00 | modify | 2398 | 0.07 | 154.364 | 152.364 | 162.564 | ||
| 7193 | 2018.01.23 16:00 | sell | 2399 | 0.07 | 154.030 | 0.000 | 0.000 | ||
| 7194 | 2018.01.23 16:00 | modify | 2399 | 0.07 | 154.030 | 154.380 | 149.830 | ||
| 7195 | 2018.01.23 16:31 | s/l | 2399 | 0.07 | 154.380 | 154.380 | 149.830 | -15.67 | 17921.08 |
| 7196 | 2018.01.23 18:00 | buy | 2400 | 0.07 | 154.701 | 0.000 | 0.000 | ||
| 7197 | 2018.01.23 18:00 | modify | 2400 | 0.07 | 154.701 | 153.001 | 164.501 | ||
| 7198 | 2018.01.23 19:00 | close | 2400 | 0.07 | 154.261 | 153.001 | 164.501 | -19.70 | 17901.38 |
| 7199 | 2018.01.23 23:00 | close | 2398 | 0.07 | 154.401 | 152.364 | 162.564 | 1.66 | 17903.04 |
| 7200 | 2018.01.23 23:00 | close | 2397 | 0.07 | 154.401 | 153.659 | 156.759 | -24.98 | 17878.06 |
| 7201 | 2018.01.24 07:00 | sell | 2401 | 0.07 | 154.173 | 0.000 | 0.000 | ||
| 7202 | 2018.01.24 07:00 | modify | 2401 | 0.07 | 154.173 | 154.523 | 149.973 | ||
| 7203 | 2018.01.24 08:00 | close | 2401 | 0.07 | 154.316 | 154.523 | 149.973 | -6.40 | 17871.66 |
| 7204 | 2018.01.24 14:00 | buy | 2402 | 0.07 | 154.880 | 0.000 | 0.000 | ||
| 7205 | 2018.01.24 14:00 | modify | 2402 | 0.07 | 154.880 | 153.180 | 164.680 | ||
| 7206 | 2018.01.24 16:00 | buy | 2403 | 0.07 | 155.337 | 0.000 | 0.000 | ||
| 7207 | 2018.01.24 16:00 | modify | 2403 | 0.07 | 155.337 | 154.037 | 157.137 | ||
| 7208 | 2018.01.24 23:00 | close | 2403 | 0.07 | 155.060 | 154.037 | 157.137 | -12.40 | 17859.26 |
| 7209 | 2018.01.25 10:00 | close | 2402 | 0.07 | 155.400 | 153.180 | 164.680 | 24.89 | 17884.14 |
| 7210 | 2018.01.25 11:00 | buy | 2404 | 0.07 | 155.594 | 0.000 | 0.000 | ||
| 7211 | 2018.01.25 11:00 | modify | 2404 | 0.07 | 155.594 | 154.294 | 157.394 | ||
| 7212 | 2018.01.25 19:00 | buy | 2405 | 0.07 | 155.057 | 0.000 | 0.000 | ||
| 7213 | 2018.01.25 19:00 | modify | 2405 | 0.07 | 155.057 | 153.057 | 163.257 | ||
| 7214 | 2018.01.25 23:00 | close | 2405 | 0.07 | 154.504 | 153.057 | 163.257 | -24.76 | 17859.38 |
| 7215 | 2018.01.25 23:00 | close | 2404 | 0.07 | 154.504 | 154.294 | 157.394 | -48.81 | 17810.57 |
| 7216 | 2018.01.26 03:00 | buy | 2406 | 0.07 | 155.370 | 0.000 | 0.000 | ||
| 7217 | 2018.01.26 03:00 | modify | 2406 | 0.07 | 155.370 | 153.670 | 165.170 | ||
| 7218 | 2018.01.26 05:00 | close | 2406 | 0.07 | 155.067 | 153.670 | 165.170 | -13.57 | 17797.00 |
| 7219 | 2018.01.26 12:00 | buy | 2407 | 0.07 | 155.624 | 0.000 | 0.000 | ||
| 7220 | 2018.01.26 12:00 | modify | 2407 | 0.07 | 155.624 | 153.924 | 165.424 | ||
| 7221 | 2018.01.26 12:00 | buy | 2408 | 0.07 | 155.624 | 0.000 | 0.000 | ||
| 7222 | 2018.01.26 12:00 | modify | 2408 | 0.07 | 155.624 | 155.274 | 159.824 | ||
| 7223 | 2018.01.26 16:19 | s/l | 2408 | 0.07 | 155.274 | 155.274 | 159.824 | -15.67 | 17781.33 |
| 7224 | 2018.01.26 17:00 | close | 2407 | 0.07 | 154.520 | 153.924 | 165.424 | -49.43 | 17731.90 |
| 7225 | 2018.01.26 17:00 | buy | 2409 | 0.07 | 154.550 | 0.000 | 0.000 | ||
| 7226 | 2018.01.26 17:00 | modify | 2409 | 0.07 | 154.550 | 152.550 | 162.750 | ||
| 7227 | 2018.01.26 23:00 | close | 2409 | 0.07 | 153.797 | 152.550 | 162.750 | -33.71 | 17698.19 |
| 7228 | 2018.01.29 12:00 | sell | 2410 | 0.07 | 153.461 | 0.000 | 0.000 | ||
| 7229 | 2018.01.29 12:00 | modify | 2410 | 0.07 | 153.461 | 154.761 | 151.661 | ||
| 7230 | 2018.01.29 23:00 | close | 2410 | 0.07 | 153.359 | 154.761 | 151.661 | 4.57 | 17702.76 |
| 7231 | 2018.01.30 08:00 | sell | 2411 | 0.07 | 152.564 | 0.000 | 0.000 | ||
| 7232 | 2018.01.30 08:00 | modify | 2411 | 0.07 | 152.564 | 153.864 | 150.764 | ||
| 7233 | 2018.01.30 14:00 | buy | 2412 | 0.07 | 153.464 | 0.000 | 0.000 | ||
| 7234 | 2018.01.30 14:00 | modify | 2412 | 0.07 | 153.464 | 152.164 | 155.264 | ||
| 7235 | 2018.01.30 15:24 | s/l | 2411 | 0.07 | 153.864 | 153.864 | 150.764 | -58.20 | 17644.56 |
| 7236 | 2018.01.30 18:00 | buy | 2413 | 0.07 | 153.593 | 0.000 | 0.000 | ||
| 7237 | 2018.01.30 18:00 | modify | 2413 | 0.07 | 153.593 | 153.243 | 157.793 | ||
| 7238 | 2018.01.30 19:00 | sell | 2414 | 0.07 | 153.757 | 0.000 | 0.000 | ||
| 7239 | 2018.01.30 19:00 | modify | 2414 | 0.07 | 153.757 | 155.757 | 145.557 | ||
| 7240 | 2018.01.30 19:00 | close | 2413 | 0.07 | 153.757 | 153.243 | 157.793 | 7.34 | 17651.90 |
| 7241 | 2018.01.30 23:00 | close | 2414 | 0.07 | 153.928 | 155.757 | 145.557 | -7.65 | 17644.25 |
| 7242 | 2018.01.30 23:00 | close | 2412 | 0.07 | 153.898 | 152.164 | 155.264 | 19.43 | 17663.68 |
| 7243 | 2018.01.31 13:00 | buy | 2415 | 0.07 | 153.994 | 0.000 | 0.000 | ||
| 7244 | 2018.01.31 13:00 | modify | 2415 | 0.07 | 153.994 | 153.644 | 158.194 | ||
| 7245 | 2018.01.31 16:00 | buy | 2416 | 0.07 | 154.457 | 0.000 | 0.000 | ||
| 7246 | 2018.01.31 16:00 | modify | 2416 | 0.07 | 154.457 | 153.157 | 156.257 | ||
| 7247 | 2018.01.31 23:00 | close | 2416 | 0.07 | 154.989 | 153.157 | 156.257 | 23.82 | 17687.50 |
| 7248 | 2018.02.02 09:00 | buy | 2417 | 0.07 | 156.608 | 0.000 | 0.000 | ||
| 7249 | 2018.02.02 09:00 | modify | 2417 | 0.07 | 156.608 | 155.308 | 158.408 | ||
| 7250 | 2018.02.02 23:00 | close | 2417 | 0.07 | 155.490 | 155.308 | 158.408 | -50.05 | 17637.45 |
| 7251 | 2018.02.05 03:00 | close | 2415 | 0.07 | 155.110 | 153.644 | 158.194 | 52.64 | 17690.09 |
| 7252 | 2018.02.05 14:00 | sell | 2418 | 0.07 | 154.198 | 0.000 | 0.000 | ||
| 7253 | 2018.02.05 14:00 | modify | 2418 | 0.07 | 154.198 | 155.498 | 152.398 | ||
| 7254 | 2018.02.05 23:00 | close | 2418 | 0.07 | 152.566 | 155.498 | 152.398 | 73.06 | 17763.15 |
| 7255 | 2018.02.06 20:00 | buy | 2419 | 0.07 | 152.657 | 0.000 | 0.000 | ||
| 7256 | 2018.02.06 20:00 | modify | 2419 | 0.07 | 152.657 | 151.357 | 154.457 | ||
| 7257 | 2018.02.06 23:00 | close | 2419 | 0.07 | 152.807 | 151.357 | 154.457 | 6.72 | 17769.87 |
| 7258 | 2018.02.07 04:00 | buy | 2420 | 0.07 | 152.877 | 0.000 | 0.000 | ||
| 7259 | 2018.02.07 04:00 | modify | 2420 | 0.07 | 152.877 | 151.577 | 154.677 | ||
| 7260 | 2018.02.07 12:26 | s/l | 2420 | 0.07 | 151.577 | 151.577 | 154.677 | -58.21 | 17711.66 |
| 7261 | 2018.02.07 18:00 | sell | 2421 | 0.07 | 151.681 | 0.000 | 0.000 | ||
| 7262 | 2018.02.07 18:00 | modify | 2421 | 0.07 | 151.681 | 152.981 | 149.881 | ||
| 7263 | 2018.02.07 23:00 | close | 2421 | 0.07 | 152.129 | 152.981 | 149.881 | -20.06 | 17691.60 |
| 7264 | 2018.02.08 15:00 | sell | 2422 | 0.07 | 153.361 | 0.000 | 0.000 | ||
| 7265 | 2018.02.08 15:00 | modify | 2422 | 0.07 | 153.361 | 155.361 | 145.161 | ||
| 7266 | 2018.02.08 15:00 | buy | 2423 | 0.07 | 153.391 | 0.000 | 0.000 | ||
| 7267 | 2018.02.08 15:00 | modify | 2423 | 0.07 | 153.391 | 152.091 | 155.191 | ||
| 7268 | 2018.02.08 18:20 | s/l | 2423 | 0.07 | 152.091 | 152.091 | 155.191 | -58.21 | 17633.39 |
| 7269 | 2018.02.08 19:00 | sell | 2424 | 0.07 | 151.821 | 0.000 | 0.000 | ||
| 7270 | 2018.02.08 19:00 | modify | 2424 | 0.07 | 151.821 | 152.171 | 147.621 | ||
| 7271 | 2018.02.08 20:00 | sell | 2425 | 0.07 | 151.070 | 0.000 | 0.000 | ||
| 7272 | 2018.02.08 20:00 | modify | 2425 | 0.07 | 151.070 | 152.770 | 141.270 | ||
| 7273 | 2018.02.08 23:00 | close | 2422 | 0.07 | 151.138 | 155.361 | 145.161 | 99.52 | 17732.91 |
| 7274 | 2018.02.09 06:00 | close | 2425 | 0.07 | 151.935 | 152.770 | 141.270 | -40.74 | 17692.17 |
| 7275 | 2018.02.09 08:00 | sell | 2426 | 0.07 | 151.964 | 0.000 | 0.000 | ||
| 7276 | 2018.02.09 08:00 | modify | 2426 | 0.07 | 151.964 | 153.964 | 143.764 | ||
| 7277 | 2018.02.09 08:34 | s/l | 2424 | 0.07 | 152.171 | 152.171 | 147.621 | -17.69 | 17674.47 |
| 7278 | 2018.02.09 12:00 | sell | 2427 | 0.07 | 151.788 | 0.000 | 0.000 | ||
| 7279 | 2018.02.09 12:00 | modify | 2427 | 0.07 | 151.788 | 152.138 | 147.588 | ||
| 7280 | 2018.02.09 13:00 | sell | 2428 | 0.07 | 151.683 | 0.000 | 0.000 | ||
| 7281 | 2018.02.09 13:00 | modify | 2428 | 0.07 | 151.683 | 153.383 | 141.883 | ||
| 7282 | 2018.02.09 13:00 | sell | 2429 | 0.07 | 151.683 | 0.000 | 0.000 | ||
| 7283 | 2018.02.09 13:00 | modify | 2429 | 0.07 | 151.683 | 152.983 | 149.883 | ||
| 7284 | 2018.02.09 17:48 | t/p | 2429 | 0.07 | 149.883 | 152.983 | 149.883 | 80.58 | 17755.05 |
| 7285 | 2018.02.09 23:00 | close | 2426 | 0.07 | 150.392 | 153.964 | 143.764 | 70.37 | 17825.42 |
| 7286 | 2018.02.12 03:00 | sell | 2430 | 0.07 | 150.204 | 0.000 | 0.000 | ||
| 7287 | 2018.02.12 03:00 | modify | 2430 | 0.07 | 150.204 | 151.504 | 148.404 | ||
| 7288 | 2018.02.12 05:00 | close | 2428 | 0.07 | 150.513 | 153.383 | 141.883 | 50.36 | 17875.78 |
| 7289 | 2018.02.12 23:00 | close | 2430 | 0.07 | 150.293 | 151.504 | 148.404 | -3.98 | 17871.80 |
| 7290 | 2018.02.13 07:00 | sell | 2431 | 0.07 | 150.065 | 0.000 | 0.000 | ||
| 7291 | 2018.02.13 07:00 | modify | 2431 | 0.07 | 150.065 | 151.365 | 148.265 | ||
| 7292 | 2018.02.13 23:00 | close | 2431 | 0.07 | 149.730 | 151.365 | 148.265 | 15.00 | 17886.80 |
| 7293 | 2018.02.14 19:00 | sell | 2432 | 0.07 | 149.321 | 0.000 | 0.000 | ||
| 7294 | 2018.02.14 19:00 | modify | 2432 | 0.07 | 149.321 | 151.321 | 141.121 | ||
| 7295 | 2018.02.14 22:00 | buy | 2433 | 0.07 | 149.791 | 0.000 | 0.000 | ||
| 7296 | 2018.02.14 22:00 | modify | 2433 | 0.07 | 149.791 | 149.441 | 153.991 | ||
| 7297 | 2018.02.14 23:00 | close | 2432 | 0.07 | 149.913 | 151.321 | 141.121 | -26.50 | 17860.30 |
| 7298 | 2018.02.14 23:00 | close | 2433 | 0.07 | 149.883 | 149.441 | 153.991 | 4.12 | 17864.42 |
| 7299 | 2018.02.15 05:00 | sell | 2434 | 0.07 | 149.151 | 0.000 | 0.000 | ||
| 7300 | 2018.02.15 05:00 | modify | 2434 | 0.07 | 149.151 | 150.851 | 139.351 | ||
| 7301 | 2018.02.15 10:00 | close | 2434 | 0.07 | 149.499 | 150.851 | 139.351 | -15.58 | 17848.84 |
| 7302 | 2018.02.15 12:00 | buy | 2435 | 0.07 | 149.654 | 0.000 | 0.000 | ||
| 7303 | 2018.02.15 12:00 | modify | 2435 | 0.07 | 149.654 | 149.304 | 153.854 | ||
| 7304 | 2018.02.15 13:00 | close | 2435 | 0.07 | 149.840 | 149.304 | 153.854 | 8.33 | 17857.17 |
| 7305 | 2018.02.15 19:00 | buy | 2436 | 0.07 | 149.578 | 0.000 | 0.000 | ||
| 7306 | 2018.02.15 19:00 | modify | 2436 | 0.07 | 149.578 | 149.228 | 153.778 | ||
| 7307 | 2018.02.15 20:00 | close | 2436 | 0.07 | 149.837 | 149.228 | 153.778 | 11.59 | 17868.76 |
| 7308 | 2018.02.16 10:00 | buy | 2437 | 0.07 | 149.698 | 0.000 | 0.000 | ||
| 7309 | 2018.02.16 10:00 | modify | 2437 | 0.07 | 149.698 | 149.348 | 153.898 | ||
| 7310 | 2018.02.16 11:00 | close | 2437 | 0.07 | 149.447 | 149.348 | 153.898 | -11.24 | 17857.52 |
| 7311 | 2018.02.16 16:00 | sell | 2438 | 0.07 | 148.890 | 0.000 | 0.000 | ||
| 7312 | 2018.02.16 16:00 | modify | 2438 | 0.07 | 148.890 | 150.590 | 139.090 | ||
| 7313 | 2018.02.16 16:00 | sell | 2439 | 0.07 | 148.890 | 0.000 | 0.000 | ||
| 7314 | 2018.02.16 16:00 | modify | 2439 | 0.07 | 148.890 | 150.190 | 147.090 | ||
| 7315 | 2018.02.16 23:00 | close | 2439 | 0.07 | 148.979 | 150.190 | 147.090 | -3.98 | 17853.54 |
| 7316 | 2018.02.19 01:00 | close | 2438 | 0.07 | 149.194 | 150.590 | 139.090 | -15.63 | 17837.91 |
| 7317 | 2018.02.19 16:00 | sell | 2440 | 0.07 | 149.009 | 0.000 | 0.000 | ||
| 7318 | 2018.02.19 16:00 | modify | 2440 | 0.07 | 149.009 | 150.709 | 139.209 | ||
| 7319 | 2018.02.19 19:00 | close | 2440 | 0.07 | 149.265 | 150.709 | 139.209 | -11.46 | 17826.45 |
| 7320 | 2018.02.20 12:00 | buy | 2441 | 0.07 | 150.123 | 0.000 | 0.000 | ||
| 7321 | 2018.02.20 12:00 | modify | 2441 | 0.07 | 150.123 | 148.823 | 151.923 | ||
| 7322 | 2018.02.20 12:00 | close | 2427 | 0.07 | 150.123 | 152.138 | 147.588 | 56.34 | 17882.78 |
| 7323 | 2018.02.20 23:00 | close | 2441 | 0.07 | 150.063 | 148.823 | 151.923 | -2.69 | 17880.09 |
| 7324 | 2018.02.21 13:00 | buy | 2442 | 0.07 | 149.856 | 0.000 | 0.000 | ||
| 7325 | 2018.02.21 13:00 | modify | 2442 | 0.07 | 149.856 | 147.856 | 158.056 | ||
| 7326 | 2018.02.21 18:00 | buy | 2443 | 0.07 | 150.452 | 0.000 | 0.000 | ||
| 7327 | 2018.02.21 18:00 | modify | 2443 | 0.07 | 150.452 | 148.752 | 160.252 | ||
| 7328 | 2018.02.21 19:00 | close | 2443 | 0.07 | 150.097 | 148.752 | 160.252 | -15.90 | 17864.19 |
| 7329 | 2018.02.21 23:00 | close | 2442 | 0.07 | 149.871 | 147.856 | 158.056 | 0.68 | 17864.87 |
| 7330 | 2018.02.22 14:00 | sell | 2444 | 0.07 | 148.862 | 0.000 | 0.000 | ||
| 7331 | 2018.02.22 14:00 | modify | 2444 | 0.07 | 148.862 | 150.162 | 147.062 | ||
| 7332 | 2018.02.22 23:00 | close | 2444 | 0.07 | 148.841 | 150.162 | 147.062 | 0.94 | 17865.81 |
| 7333 | 2018.02.23 07:00 | buy | 2445 | 0.07 | 149.234 | 0.000 | 0.000 | ||
| 7334 | 2018.02.23 07:00 | modify | 2445 | 0.07 | 149.234 | 147.934 | 151.034 | ||
| 7335 | 2018.02.23 23:00 | close | 2445 | 0.07 | 149.271 | 147.934 | 151.034 | 1.66 | 17867.47 |
| 7336 | 2018.02.26 08:00 | buy | 2446 | 0.07 | 149.350 | 0.000 | 0.000 | ||
| 7337 | 2018.02.26 08:00 | modify | 2446 | 0.07 | 149.350 | 149.000 | 153.550 | ||
| 7338 | 2018.02.26 09:00 | close | 2446 | 0.07 | 149.359 | 149.000 | 153.550 | 0.40 | 17867.87 |
| 7339 | 2018.02.26 11:00 | buy | 2447 | 0.07 | 149.802 | 0.000 | 0.000 | ||
| 7340 | 2018.02.26 11:00 | modify | 2447 | 0.07 | 149.802 | 148.102 | 159.602 | ||
| 7341 | 2018.02.26 11:00 | sell | 2448 | 0.07 | 149.772 | 0.000 | 0.000 | ||
| 7342 | 2018.02.26 11:00 | modify | 2448 | 0.07 | 149.772 | 151.772 | 141.572 | ||
| 7343 | 2018.02.26 12:00 | buy | 2449 | 0.07 | 149.913 | 0.000 | 0.000 | ||
| 7344 | 2018.02.26 12:00 | modify | 2449 | 0.07 | 149.913 | 148.613 | 151.713 | ||
| 7345 | 2018.02.26 16:00 | close | 2447 | 0.07 | 149.514 | 148.102 | 159.602 | -12.90 | 17854.97 |
| 7346 | 2018.02.26 18:00 | sell | 2450 | 0.07 | 149.075 | 0.000 | 0.000 | ||
| 7347 | 2018.02.26 18:00 | modify | 2450 | 0.07 | 149.075 | 149.425 | 144.875 | ||
| 7348 | 2018.02.26 19:14 | s/l | 2450 | 0.07 | 149.425 | 149.425 | 144.875 | -15.67 | 17839.30 |
| 7349 | 2018.02.26 23:00 | close | 2448 | 0.07 | 149.348 | 151.772 | 141.572 | 18.98 | 17858.28 |
| 7350 | 2018.02.26 23:00 | close | 2449 | 0.07 | 149.318 | 148.613 | 151.713 | -26.64 | 17831.64 |
| 7351 | 2018.02.27 07:00 | sell | 2451 | 0.07 | 149.253 | 0.000 | 0.000 | ||
| 7352 | 2018.02.27 07:00 | modify | 2451 | 0.07 | 149.253 | 150.553 | 147.453 | ||
| 7353 | 2018.02.27 10:00 | buy | 2452 | 0.07 | 149.695 | 0.000 | 0.000 | ||
| 7354 | 2018.02.27 10:00 | modify | 2452 | 0.07 | 149.695 | 147.995 | 159.495 | ||
| 7355 | 2018.02.27 12:00 | close | 2452 | 0.07 | 149.351 | 147.995 | 159.495 | -15.41 | 17816.23 |
| 7356 | 2018.02.27 19:00 | sell | 2453 | 0.07 | 149.451 | 0.000 | 0.000 | ||
| 7357 | 2018.02.27 19:00 | modify | 2453 | 0.07 | 149.451 | 151.451 | 141.251 | ||
| 7358 | 2018.02.27 23:00 | close | 2453 | 0.07 | 149.317 | 151.451 | 141.251 | 6.00 | 17822.23 |
| 7359 | 2018.02.27 23:00 | close | 2451 | 0.07 | 149.317 | 150.553 | 147.453 | -2.86 | 17819.37 |
| 7360 | 2018.02.28 04:00 | sell | 2454 | 0.07 | 149.009 | 0.000 | 0.000 | ||
| 7361 | 2018.02.28 04:00 | modify | 2454 | 0.07 | 149.009 | 150.309 | 147.209 | ||
| 7362 | 2018.02.28 04:00 | sell | 2455 | 0.07 | 149.009 | 0.000 | 0.000 | ||
| 7363 | 2018.02.28 04:00 | modify | 2455 | 0.07 | 149.009 | 149.359 | 144.809 | ||
| 7364 | 2018.02.28 17:47 | t/p | 2454 | 0.07 | 147.209 | 150.309 | 147.209 | 80.58 | 17899.95 |
| 7365 | 2018.03.01 16:00 | buy | 2456 | 0.07 | 147.282 | 0.000 | 0.000 | ||
| 7366 | 2018.03.01 16:00 | modify | 2456 | 0.07 | 147.282 | 145.982 | 149.082 | ||
| 7367 | 2018.03.01 23:00 | close | 2456 | 0.07 | 146.277 | 145.982 | 149.082 | -45.00 | 17854.95 |
| 7368 | 2018.03.02 17:00 | sell | 2457 | 0.07 | 145.090 | 0.000 | 0.000 | ||
| 7369 | 2018.03.02 17:00 | modify | 2457 | 0.07 | 145.090 | 146.390 | 143.290 | ||
| 7370 | 2018.03.02 23:00 | close | 2457 | 0.07 | 145.826 | 146.390 | 143.290 | -32.95 | 17822.00 |
| 7371 | 2018.03.05 08:00 | sell | 2458 | 0.07 | 145.584 | 0.000 | 0.000 | ||
| 7372 | 2018.03.05 08:00 | modify | 2458 | 0.07 | 145.584 | 147.584 | 137.384 | ||
| 7373 | 2018.03.05 17:00 | buy | 2459 | 0.07 | 146.219 | 0.000 | 0.000 | ||
| 7374 | 2018.03.05 17:00 | modify | 2459 | 0.07 | 146.219 | 145.869 | 150.419 | ||
| 7375 | 2018.03.05 18:00 | close | 2459 | 0.07 | 146.553 | 145.869 | 150.419 | 14.95 | 17836.95 |
| 7376 | 2018.03.05 20:00 | close | 2455 | 0.07 | 147.026 | 149.359 | 144.809 | 78.66 | 17915.61 |
| 7377 | 2018.03.05 23:00 | close | 2458 | 0.07 | 147.016 | 147.584 | 137.384 | -64.10 | 17851.51 |
| 7378 | 2018.03.06 03:00 | buy | 2460 | 0.07 | 147.316 | 0.000 | 0.000 | ||
| 7379 | 2018.03.06 03:00 | modify | 2460 | 0.07 | 147.316 | 146.016 | 149.116 | ||
| 7380 | 2018.03.06 23:00 | close | 2460 | 0.07 | 147.507 | 146.016 | 149.116 | 8.55 | 17860.06 |
| 7381 | 2018.03.07 05:00 | sell | 2461 | 0.07 | 146.797 | 0.000 | 0.000 | ||
| 7382 | 2018.03.07 05:00 | modify | 2461 | 0.07 | 146.797 | 148.097 | 144.997 | ||
| 7383 | 2018.03.07 12:00 | sell | 2462 | 0.07 | 146.427 | 0.000 | 0.000 | ||
| 7384 | 2018.03.07 12:00 | modify | 2462 | 0.07 | 146.427 | 146.777 | 142.227 | ||
| 7385 | 2018.03.07 14:56 | s/l | 2462 | 0.07 | 146.777 | 146.777 | 142.227 | -15.66 | 17844.40 |
| 7386 | 2018.03.07 21:00 | buy | 2463 | 0.07 | 147.228 | 0.000 | 0.000 | ||
| 7387 | 2018.03.07 21:00 | modify | 2463 | 0.07 | 147.228 | 146.878 | 151.428 | ||
| 7388 | 2018.03.07 23:00 | close | 2461 | 0.07 | 147.524 | 148.097 | 144.997 | -32.54 | 17811.86 |
| 7389 | 2018.03.08 12:00 | close | 2463 | 0.07 | 147.066 | 146.878 | 151.428 | -5.65 | 17806.21 |
| 7390 | 2018.03.08 18:00 | sell | 2464 | 0.07 | 146.691 | 0.000 | 0.000 | ||
| 7391 | 2018.03.08 18:00 | modify | 2464 | 0.07 | 146.691 | 148.391 | 136.891 | ||
| 7392 | 2018.03.08 21:00 | buy | 2465 | 0.07 | 146.638 | 0.000 | 0.000 | ||
| 7393 | 2018.03.08 21:00 | modify | 2465 | 0.07 | 146.638 | 144.638 | 154.838 | ||
| 7394 | 2018.03.08 23:00 | close | 2465 | 0.07 | 146.791 | 144.638 | 154.838 | 6.85 | 17813.06 |
| 7395 | 2018.03.09 02:00 | close | 2464 | 0.07 | 146.925 | 148.391 | 136.891 | -12.50 | 17800.55 |
| 7396 | 2018.03.09 08:00 | buy | 2466 | 0.07 | 147.267 | 0.000 | 0.000 | ||
| 7397 | 2018.03.09 08:00 | modify | 2466 | 0.07 | 147.267 | 145.967 | 149.067 | ||
| 7398 | 2018.03.09 08:00 | buy | 2467 | 0.07 | 147.267 | 0.000 | 0.000 | ||
| 7399 | 2018.03.09 08:00 | modify | 2467 | 0.07 | 147.267 | 146.917 | 151.467 | ||
| 7400 | 2018.03.09 23:00 | close | 2466 | 0.07 | 147.896 | 145.967 | 149.067 | 28.17 | 17828.72 |
| 7401 | 2018.03.12 08:00 | buy | 2468 | 0.07 | 147.508 | 0.000 | 0.000 | ||
| 7402 | 2018.03.12 08:00 | modify | 2468 | 0.07 | 147.508 | 145.508 | 155.708 | ||
| 7403 | 2018.03.12 09:00 | buy | 2469 | 0.07 | 147.807 | 0.000 | 0.000 | ||
| 7404 | 2018.03.12 09:00 | modify | 2469 | 0.07 | 147.807 | 146.107 | 157.607 | ||
| 7405 | 2018.03.12 13:00 | close | 2469 | 0.07 | 147.618 | 146.107 | 157.607 | -8.46 | 17820.26 |
| 7406 | 2018.03.12 16:00 | buy | 2470 | 0.07 | 148.130 | 0.000 | 0.000 | ||
| 7407 | 2018.03.12 16:00 | modify | 2470 | 0.07 | 148.130 | 146.430 | 157.930 | ||
| 7408 | 2018.03.12 23:00 | close | 2468 | 0.07 | 147.928 | 145.508 | 155.708 | 18.81 | 17839.07 |
| 7409 | 2018.03.13 03:00 | close | 2470 | 0.07 | 147.794 | 146.430 | 157.930 | -14.50 | 17824.57 |
| 7410 | 2018.03.13 05:00 | buy | 2471 | 0.07 | 147.931 | 0.000 | 0.000 | ||
| 7411 | 2018.03.13 05:00 | modify | 2471 | 0.07 | 147.931 | 146.231 | 157.731 | ||
| 7412 | 2018.03.13 07:00 | buy | 2472 | 0.07 | 148.127 | 0.000 | 0.000 | ||
| 7413 | 2018.03.13 07:00 | modify | 2472 | 0.07 | 148.127 | 146.827 | 149.927 | ||
| 7414 | 2018.03.13 23:00 | close | 2471 | 0.07 | 148.706 | 146.231 | 157.731 | 34.70 | 17859.27 |
| 7415 | 2018.03.13 23:00 | close | 2472 | 0.07 | 148.706 | 146.827 | 149.927 | 25.92 | 17885.19 |
| 7416 | 2018.03.14 11:00 | buy | 2473 | 0.07 | 148.836 | 0.000 | 0.000 | ||
| 7417 | 2018.03.14 11:00 | modify | 2473 | 0.07 | 148.836 | 146.836 | 157.036 | ||
| 7418 | 2018.03.14 19:00 | close | 2467 | 0.07 | 148.047 | 146.917 | 151.467 | 36.54 | 17921.72 |
| 7419 | 2018.03.14 23:00 | close | 2473 | 0.07 | 148.418 | 146.836 | 157.036 | -18.71 | 17903.01 |
| 7420 | 2018.03.15 13:00 | sell | 2474 | 0.07 | 147.676 | 0.000 | 0.000 | ||
| 7421 | 2018.03.15 13:00 | modify | 2474 | 0.07 | 147.676 | 148.976 | 145.876 | ||
| 7422 | 2018.03.15 23:00 | close | 2474 | 0.07 | 148.132 | 148.976 | 145.876 | -20.41 | 17882.60 |
| 7423 | 2018.03.16 11:00 | sell | 2475 | 0.07 | 147.273 | 0.000 | 0.000 | ||
| 7424 | 2018.03.16 11:00 | modify | 2475 | 0.07 | 147.273 | 148.573 | 145.473 | ||
| 7425 | 2018.03.16 23:00 | close | 2475 | 0.07 | 147.889 | 148.573 | 145.473 | -27.57 | 17855.03 |
| 7426 | 2018.03.19 04:00 | sell | 2476 | 0.07 | 147.584 | 0.000 | 0.000 | ||
| 7427 | 2018.03.19 04:00 | modify | 2476 | 0.07 | 147.584 | 147.934 | 143.384 | ||
| 7428 | 2018.03.19 12:17 | s/l | 2476 | 0.07 | 147.934 | 147.934 | 143.384 | -15.67 | 17839.36 |
| 7429 | 2018.03.19 13:00 | buy | 2477 | 0.07 | 148.147 | 0.000 | 0.000 | ||
| 7430 | 2018.03.19 13:00 | modify | 2477 | 0.07 | 148.147 | 147.797 | 152.347 | ||
| 7431 | 2018.03.19 14:00 | buy | 2478 | 0.07 | 148.897 | 0.000 | 0.000 | ||
| 7432 | 2018.03.19 14:00 | modify | 2478 | 0.07 | 148.897 | 147.197 | 158.697 | ||
| 7433 | 2018.03.19 14:00 | buy | 2479 | 0.07 | 148.897 | 0.000 | 0.000 | ||
| 7434 | 2018.03.19 14:00 | modify | 2479 | 0.07 | 148.897 | 147.597 | 150.697 | ||
| 7435 | 2018.03.19 23:00 | close | 2479 | 0.07 | 148.877 | 147.597 | 150.697 | -0.90 | 17838.46 |
| 7436 | 2018.03.20 04:00 | buy | 2480 | 0.07 | 148.845 | 0.000 | 0.000 | ||
| 7437 | 2018.03.20 04:00 | modify | 2480 | 0.07 | 148.845 | 147.545 | 150.645 | ||
| 7438 | 2018.03.20 16:00 | close | 2478 | 0.07 | 148.932 | 147.197 | 158.697 | 2.10 | 17840.56 |
| 7439 | 2018.03.20 23:00 | close | 2480 | 0.07 | 149.093 | 147.545 | 150.645 | 11.10 | 17851.66 |
| 7440 | 2018.03.21 12:00 | buy | 2481 | 0.07 | 149.208 | 0.000 | 0.000 | ||
| 7441 | 2018.03.21 12:00 | modify | 2481 | 0.07 | 149.208 | 147.908 | 151.008 | ||
| 7442 | 2018.03.21 23:00 | close | 2481 | 0.07 | 149.845 | 147.908 | 151.008 | 28.52 | 17880.18 |
| 7443 | 2018.03.22 13:00 | sell | 2482 | 0.07 | 149.349 | 0.000 | 0.000 | ||
| 7444 | 2018.03.22 13:00 | modify | 2482 | 0.07 | 149.349 | 150.649 | 147.549 | ||
| 7445 | 2018.03.22 16:00 | buy | 2483 | 0.07 | 148.961 | 0.000 | 0.000 | ||
| 7446 | 2018.03.22 16:00 | modify | 2483 | 0.07 | 148.961 | 146.961 | 157.161 | ||
| 7447 | 2018.03.22 16:00 | close | 2477 | 0.07 | 148.931 | 147.797 | 152.347 | 37.79 | 17917.97 |
| 7448 | 2018.03.22 23:00 | close | 2483 | 0.07 | 148.701 | 146.961 | 157.161 | -11.64 | 17906.33 |
| 7449 | 2018.03.22 23:00 | close | 2482 | 0.07 | 148.731 | 150.649 | 147.549 | 27.66 | 17933.99 |
| 7450 | 2018.03.23 19:00 | sell | 2484 | 0.07 | 148.327 | 0.000 | 0.000 | ||
| 7451 | 2018.03.23 19:00 | modify | 2484 | 0.07 | 148.327 | 150.027 | 138.527 | ||
| 7452 | 2018.03.23 20:00 | close | 2484 | 0.07 | 148.451 | 150.027 | 138.527 | -5.55 | 17928.44 |
| 7453 | 2018.03.23 21:00 | buy | 2485 | 0.07 | 148.661 | 0.000 | 0.000 | ||
| 7454 | 2018.03.23 21:00 | modify | 2485 | 0.07 | 148.661 | 147.361 | 150.461 | ||
| 7455 | 2018.03.23 23:00 | close | 2485 | 0.07 | 148.180 | 147.361 | 150.461 | -21.54 | 17906.90 |
| 7456 | 2018.03.26 04:00 | buy | 2486 | 0.07 | 148.689 | 0.000 | 0.000 | ||
| 7457 | 2018.03.26 04:00 | modify | 2486 | 0.07 | 148.689 | 147.389 | 150.489 | ||
| 7458 | 2018.03.26 10:00 | buy | 2487 | 0.07 | 148.843 | 0.000 | 0.000 | ||
| 7459 | 2018.03.26 10:00 | modify | 2487 | 0.07 | 148.843 | 148.493 | 153.043 | ||
| 7460 | 2018.03.26 23:00 | close | 2486 | 0.07 | 150.001 | 147.389 | 150.489 | 58.75 | 17965.65 |
| 7461 | 2018.03.27 14:00 | buy | 2488 | 0.07 | 149.130 | 0.000 | 0.000 | ||
| 7462 | 2018.03.27 14:00 | modify | 2488 | 0.07 | 149.130 | 147.130 | 157.330 | ||
| 7463 | 2018.03.27 15:00 | close | 2487 | 0.07 | 149.045 | 148.493 | 153.043 | 9.58 | 17975.22 |
| 7464 | 2018.03.27 22:00 | sell | 2489 | 0.07 | 149.357 | 0.000 | 0.000 | ||
| 7465 | 2018.03.27 22:00 | modify | 2489 | 0.07 | 149.357 | 150.657 | 147.557 | ||
| 7466 | 2018.03.27 23:00 | close | 2488 | 0.07 | 149.195 | 147.130 | 157.330 | 2.91 | 17978.13 |
| 7467 | 2018.03.27 23:00 | close | 2489 | 0.07 | 149.225 | 150.657 | 147.557 | 5.91 | 17984.04 |
| 7468 | 2018.03.28 15:00 | buy | 2490 | 0.07 | 149.990 | 0.000 | 0.000 | ||
| 7469 | 2018.03.28 15:00 | modify | 2490 | 0.07 | 149.990 | 149.640 | 154.190 | ||
| 7470 | 2018.03.28 16:34 | s/l | 2490 | 0.07 | 149.640 | 149.640 | 154.190 | -15.67 | 17968.37 |
| 7471 | 2018.03.28 19:00 | buy | 2491 | 0.07 | 149.938 | 0.000 | 0.000 | ||
| 7472 | 2018.03.28 19:00 | modify | 2491 | 0.07 | 149.938 | 148.238 | 159.738 | ||
| 7473 | 2018.03.28 19:00 | buy | 2492 | 0.07 | 149.938 | 0.000 | 0.000 | ||
| 7474 | 2018.03.28 19:00 | modify | 2492 | 0.07 | 149.938 | 148.638 | 151.738 | ||
| 7475 | 2018.03.28 19:00 | buy | 2493 | 0.07 | 149.938 | 0.000 | 0.000 | ||
| 7476 | 2018.03.28 19:00 | modify | 2493 | 0.07 | 149.938 | 149.588 | 154.138 | ||
| 7477 | 2018.03.28 23:00 | close | 2492 | 0.07 | 150.547 | 148.638 | 151.738 | 27.26 | 17995.63 |
| 7478 | 2018.03.29 05:00 | close | 2491 | 0.07 | 150.009 | 148.238 | 159.738 | 4.78 | 18000.41 |
| 7479 | 2018.03.29 11:21 | s/l | 2493 | 0.07 | 149.588 | 149.588 | 154.138 | -14.07 | 17986.33 |
| 7480 | 2018.03.29 12:00 | buy | 2494 | 0.07 | 149.747 | 0.000 | 0.000 | ||
| 7481 | 2018.03.29 12:00 | modify | 2494 | 0.07 | 149.747 | 147.747 | 157.947 | ||
| 7482 | 2018.03.29 18:00 | sell | 2495 | 0.07 | 149.214 | 0.000 | 0.000 | ||
| 7483 | 2018.03.29 18:00 | modify | 2495 | 0.07 | 149.214 | 150.514 | 147.414 | ||
| 7484 | 2018.03.29 23:00 | close | 2494 | 0.07 | 149.268 | 147.747 | 157.947 | -21.44 | 17964.89 |
| 7485 | 2018.03.29 23:00 | close | 2495 | 0.07 | 149.298 | 150.514 | 147.414 | -3.76 | 17961.13 |
| 7486 | 2018.03.30 03:00 | sell | 2496 | 0.07 | 149.331 | 0.000 | 0.000 | ||
| 7487 | 2018.03.30 03:00 | modify | 2496 | 0.07 | 149.331 | 150.631 | 147.531 | ||
| 7488 | 2018.03.30 23:00 | close | 2496 | 0.07 | 149.082 | 150.631 | 147.531 | 11.15 | 17972.28 |
| 7489 | 2018.04.02 03:00 | buy | 2497 | 0.07 | 149.255 | 0.000 | 0.000 | ||
| 7490 | 2018.04.02 03:00 | modify | 2497 | 0.07 | 149.255 | 147.955 | 151.055 | ||
| 7491 | 2018.04.02 11:00 | buy | 2498 | 0.07 | 149.540 | 0.000 | 0.000 | ||
| 7492 | 2018.04.02 11:00 | modify | 2498 | 0.07 | 149.540 | 149.190 | 153.740 | ||
| 7493 | 2018.04.02 18:00 | close | 2498 | 0.07 | 149.294 | 149.190 | 153.740 | -11.02 | 17961.26 |
| 7494 | 2018.04.02 19:00 | sell | 2499 | 0.07 | 148.717 | 0.000 | 0.000 | ||
| 7495 | 2018.04.02 19:00 | modify | 2499 | 0.07 | 148.717 | 150.417 | 138.917 | ||
| 7496 | 2018.04.02 23:00 | close | 2497 | 0.07 | 148.775 | 147.955 | 151.055 | -21.49 | 17939.77 |
| 7497 | 2018.04.03 06:00 | close | 2499 | 0.07 | 148.897 | 150.417 | 138.917 | -10.08 | 17929.69 |
| 7498 | 2018.04.03 13:00 | sell | 2500 | 0.07 | 149.406 | 0.000 | 0.000 | ||
| 7499 | 2018.04.03 13:00 | modify | 2500 | 0.07 | 149.406 | 151.406 | 141.206 | ||
| 7500 | 2018.04.03 15:00 | buy | 2501 | 0.07 | 149.292 | 0.000 | 0.000 | ||
| 7501 | 2018.04.03 15:00 | modify | 2501 | 0.07 | 149.292 | 148.942 | 153.492 | ||
| 7502 | 2018.04.03 18:00 | buy | 2502 | 0.07 | 149.609 | 0.000 | 0.000 | ||
| 7503 | 2018.04.03 18:00 | modify | 2502 | 0.07 | 149.609 | 148.309 | 151.409 | ||
| 7504 | 2018.04.03 23:00 | close | 2500 | 0.07 | 149.897 | 151.406 | 141.206 | -21.98 | 17907.71 |
| 7505 | 2018.04.03 23:00 | close | 2502 | 0.07 | 149.867 | 148.309 | 151.409 | 11.56 | 17919.27 |
| 7506 | 2018.04.04 13:00 | close | 2501 | 0.07 | 149.168 | 148.942 | 153.492 | -5.01 | 17914.26 |
| 7507 | 2018.04.04 14:00 | sell | 2503 | 0.07 | 148.985 | 0.000 | 0.000 | ||
| 7508 | 2018.04.04 14:00 | modify | 2503 | 0.07 | 148.985 | 150.685 | 139.185 | ||
| 7509 | 2018.04.04 14:00 | buy | 2504 | 0.07 | 149.015 | 0.000 | 0.000 | ||
| 7510 | 2018.04.04 14:00 | modify | 2504 | 0.07 | 149.015 | 147.015 | 157.215 | ||
| 7511 | 2018.04.04 17:00 | close | 2503 | 0.07 | 149.739 | 150.685 | 139.185 | -33.75 | 17880.51 |
| 7512 | 2018.04.04 23:00 | close | 2504 | 0.07 | 150.389 | 147.015 | 157.215 | 61.52 | 17942.03 |
| 7513 | 2018.04.05 10:00 | buy | 2505 | 0.07 | 150.478 | 0.000 | 0.000 | ||
| 7514 | 2018.04.05 10:00 | modify | 2505 | 0.07 | 150.478 | 149.178 | 152.278 | ||
| 7515 | 2018.04.05 17:00 | buy | 2506 | 0.07 | 150.255 | 0.000 | 0.000 | ||
| 7516 | 2018.04.05 17:00 | modify | 2506 | 0.07 | 150.255 | 149.905 | 154.455 | ||
| 7517 | 2018.04.05 23:00 | close | 2505 | 0.07 | 150.474 | 149.178 | 152.278 | -0.18 | 17941.85 |
| 7518 | 2018.04.06 02:31 | s/l | 2506 | 0.07 | 149.905 | 149.905 | 154.455 | -15.13 | 17926.71 |
| 7519 | 2018.04.06 07:00 | sell | 2507 | 0.07 | 150.135 | 0.000 | 0.000 | ||
| 7520 | 2018.04.06 07:00 | modify | 2507 | 0.07 | 150.135 | 151.435 | 148.335 | ||
| 7521 | 2018.04.06 12:00 | buy | 2508 | 0.07 | 150.461 | 0.000 | 0.000 | ||
| 7522 | 2018.04.06 12:00 | modify | 2508 | 0.07 | 150.461 | 148.761 | 160.261 | ||
| 7523 | 2018.04.06 15:00 | close | 2508 | 0.07 | 150.270 | 148.761 | 160.261 | -8.55 | 17918.16 |
| 7524 | 2018.04.06 16:00 | buy | 2509 | 0.07 | 150.512 | 0.000 | 0.000 | ||
| 7525 | 2018.04.06 16:00 | modify | 2509 | 0.07 | 150.512 | 148.812 | 160.312 | ||
| 7526 | 2018.04.06 16:00 | buy | 2510 | 0.07 | 150.512 | 0.000 | 0.000 | ||
| 7527 | 2018.04.06 16:00 | modify | 2510 | 0.07 | 150.512 | 149.212 | 152.312 | ||
| 7528 | 2018.04.06 16:00 | buy | 2511 | 0.07 | 150.512 | 0.000 | 0.000 | ||
| 7529 | 2018.04.06 16:00 | modify | 2511 | 0.07 | 150.512 | 150.162 | 154.712 | ||
| 7530 | 2018.04.06 21:00 | close | 2509 | 0.07 | 150.521 | 148.812 | 160.312 | 0.40 | 17918.56 |
| 7531 | 2018.04.06 23:00 | close | 2510 | 0.07 | 150.575 | 149.212 | 152.312 | 2.82 | 17921.38 |
| 7532 | 2018.04.06 23:00 | close | 2507 | 0.07 | 150.605 | 151.435 | 148.335 | -21.04 | 17900.34 |
| 7533 | 2018.04.09 03:00 | buy | 2512 | 0.07 | 150.733 | 0.000 | 0.000 | ||
| 7534 | 2018.04.09 03:00 | modify | 2512 | 0.07 | 150.733 | 149.433 | 152.533 | ||
| 7535 | 2018.04.09 23:00 | close | 2512 | 0.07 | 150.714 | 149.433 | 152.533 | -0.85 | 17899.49 |
| 7536 | 2018.04.10 05:00 | buy | 2513 | 0.07 | 151.087 | 0.000 | 0.000 | ||
| 7537 | 2018.04.10 05:00 | modify | 2513 | 0.07 | 151.087 | 149.387 | 160.887 | ||
| 7538 | 2018.04.11 05:00 | close | 2513 | 0.07 | 151.800 | 149.387 | 160.887 | 32.47 | 17931.96 |
| 7539 | 2018.04.11 13:00 | buy | 2514 | 0.07 | 151.827 | 0.000 | 0.000 | ||
| 7540 | 2018.04.11 13:00 | modify | 2514 | 0.07 | 151.827 | 149.827 | 160.027 | ||
| 7541 | 2018.04.11 17:00 | buy | 2515 | 0.07 | 151.772 | 0.000 | 0.000 | ||
| 7542 | 2018.04.11 17:00 | modify | 2515 | 0.07 | 151.772 | 150.072 | 161.572 | ||
| 7543 | 2018.04.11 18:00 | close | 2515 | 0.07 | 151.589 | 150.072 | 161.572 | -8.19 | 17923.77 |
| 7544 | 2018.04.11 23:00 | close | 2514 | 0.07 | 151.471 | 149.827 | 160.027 | -15.94 | 17907.83 |
| 7545 | 2018.04.12 14:00 | buy | 2516 | 0.07 | 152.044 | 0.000 | 0.000 | ||
| 7546 | 2018.04.12 14:00 | modify | 2516 | 0.07 | 152.044 | 150.344 | 161.844 | ||
| 7547 | 2018.04.12 15:00 | buy | 2517 | 0.07 | 152.258 | 0.000 | 0.000 | ||
| 7548 | 2018.04.12 15:00 | modify | 2517 | 0.07 | 152.258 | 150.958 | 154.058 | ||
| 7549 | 2018.04.12 23:00 | close | 2517 | 0.07 | 152.530 | 150.958 | 154.058 | 12.18 | 17920.01 |
| 7550 | 2018.04.13 18:00 | close | 2516 | 0.07 | 153.183 | 150.344 | 161.844 | 51.54 | 17971.54 |
| 7551 | 2018.04.13 19:00 | buy | 2518 | 0.07 | 153.284 | 0.000 | 0.000 | ||
| 7552 | 2018.04.13 19:00 | modify | 2518 | 0.07 | 153.284 | 151.284 | 161.484 | ||
| 7553 | 2018.04.13 23:00 | close | 2518 | 0.07 | 152.939 | 151.284 | 161.484 | -15.45 | 17956.09 |
| 7554 | 2018.04.16 22:00 | buy | 2519 | 0.07 | 153.501 | 0.000 | 0.000 | ||
| 7555 | 2018.04.16 22:00 | modify | 2519 | 0.07 | 153.501 | 152.201 | 155.301 | ||
| 7556 | 2018.04.16 23:00 | close | 2519 | 0.07 | 153.588 | 152.201 | 155.301 | 3.89 | 17959.98 |
| 7557 | 2018.04.17 08:00 | buy | 2520 | 0.07 | 153.560 | 0.000 | 0.000 | ||
| 7558 | 2018.04.17 08:00 | modify | 2520 | 0.07 | 153.560 | 152.260 | 155.360 | ||
| 7559 | 2018.04.17 10:00 | buy | 2521 | 0.07 | 153.623 | 0.000 | 0.000 | ||
| 7560 | 2018.04.17 10:00 | modify | 2521 | 0.07 | 153.623 | 151.923 | 163.423 | ||
| 7561 | 2018.04.17 12:00 | close | 2521 | 0.07 | 153.250 | 151.923 | 163.423 | -16.70 | 17943.28 |
| 7562 | 2018.04.17 13:00 | buy | 2522 | 0.07 | 153.337 | 0.000 | 0.000 | ||
| 7563 | 2018.04.17 13:00 | modify | 2522 | 0.07 | 153.337 | 151.337 | 161.537 | ||
| 7564 | 2018.04.17 23:00 | close | 2522 | 0.07 | 152.909 | 151.337 | 161.537 | -19.16 | 17924.12 |
| 7565 | 2018.04.17 23:00 | close | 2520 | 0.07 | 152.909 | 152.260 | 155.360 | -29.15 | 17894.97 |
| 7566 | 2018.04.18 09:00 | buy | 2523 | 0.07 | 153.601 | 0.000 | 0.000 | ||
| 7567 | 2018.04.18 09:00 | modify | 2523 | 0.07 | 153.601 | 151.901 | 163.401 | ||
| 7568 | 2018.04.18 11:00 | close | 2523 | 0.07 | 153.241 | 151.901 | 163.401 | -16.12 | 17878.85 |
| 7569 | 2018.04.18 12:00 | sell | 2524 | 0.07 | 152.258 | 0.000 | 0.000 | ||
| 7570 | 2018.04.18 12:00 | modify | 2524 | 0.07 | 152.258 | 153.558 | 150.458 | ||
| 7571 | 2018.04.18 12:00 | close | 2511 | 0.07 | 152.258 | 150.162 | 154.712 | 83.52 | 17962.38 |
| 7572 | 2018.04.18 23:00 | close | 2524 | 0.07 | 152.307 | 153.558 | 150.458 | -2.20 | 17960.18 |
| 7573 | 2018.04.19 11:00 | sell | 2525 | 0.07 | 152.210 | 0.000 | 0.000 | ||
| 7574 | 2018.04.19 11:00 | modify | 2525 | 0.07 | 152.210 | 153.510 | 150.410 | ||
| 7575 | 2018.04.19 19:00 | sell | 2526 | 0.07 | 152.461 | 0.000 | 0.000 | ||
| 7576 | 2018.04.19 19:00 | modify | 2526 | 0.07 | 152.461 | 152.811 | 148.261 | ||
| 7577 | 2018.04.19 23:00 | close | 2525 | 0.07 | 151.303 | 153.510 | 150.410 | 40.60 | 18000.78 |
| 7578 | 2018.04.20 06:00 | sell | 2527 | 0.07 | 151.532 | 0.000 | 0.000 | ||
| 7579 | 2018.04.20 06:00 | modify | 2527 | 0.07 | 151.532 | 152.832 | 149.732 | ||
| 7580 | 2018.04.20 23:00 | close | 2527 | 0.07 | 150.855 | 152.832 | 149.732 | 30.31 | 18031.09 |
| 7581 | 2018.04.23 20:00 | sell | 2528 | 0.07 | 151.506 | 0.000 | 0.000 | ||
| 7582 | 2018.04.23 20:00 | modify | 2528 | 0.07 | 151.506 | 153.506 | 143.306 | ||
| 7583 | 2018.04.23 23:00 | close | 2528 | 0.07 | 151.638 | 153.506 | 143.306 | -5.91 | 18025.18 |
| 7584 | 2018.04.24 12:00 | close | 2526 | 0.07 | 151.876 | 152.811 | 148.261 | 20.12 | 18045.30 |
| 7585 | 2018.04.25 16:00 | buy | 2529 | 0.07 | 152.309 | 0.000 | 0.000 | ||
| 7586 | 2018.04.25 16:00 | modify | 2529 | 0.07 | 152.309 | 151.009 | 154.109 | ||
| 7587 | 2018.04.25 23:00 | close | 2529 | 0.07 | 152.351 | 151.009 | 154.109 | 1.88 | 18047.18 |
| 7588 | 2018.04.26 08:00 | buy | 2530 | 0.07 | 152.479 | 0.000 | 0.000 | ||
| 7589 | 2018.04.26 08:00 | modify | 2530 | 0.07 | 152.479 | 151.179 | 154.279 | ||
| 7590 | 2018.04.26 16:00 | buy | 2531 | 0.07 | 152.681 | 0.000 | 0.000 | ||
| 7591 | 2018.04.26 16:00 | modify | 2531 | 0.07 | 152.681 | 150.981 | 162.481 | ||
| 7592 | 2018.04.26 16:00 | buy | 2532 | 0.07 | 152.681 | 0.000 | 0.000 | ||
| 7593 | 2018.04.26 16:00 | modify | 2532 | 0.07 | 152.681 | 152.331 | 156.881 | ||
| 7594 | 2018.04.26 17:36 | s/l | 2532 | 0.07 | 152.331 | 152.331 | 156.881 | -15.67 | 18031.51 |
| 7595 | 2018.04.26 18:00 | close | 2531 | 0.07 | 152.405 | 150.981 | 162.481 | -12.36 | 18019.15 |
| 7596 | 2018.04.26 23:00 | close | 2530 | 0.07 | 152.201 | 151.179 | 154.279 | -12.45 | 18006.70 |
| 7597 | 2018.05.01 17:00 | sell | 2533 | 0.07 | 149.495 | 0.000 | 0.000 | ||
| 7598 | 2018.05.01 17:00 | modify | 2533 | 0.07 | 149.495 | 150.795 | 147.695 | ||
| 7599 | 2018.05.01 23:00 | close | 2533 | 0.07 | 149.620 | 150.795 | 147.695 | -5.60 | 18001.10 |
| 7600 | 2018.05.02 03:00 | sell | 2534 | 0.07 | 149.545 | 0.000 | 0.000 | ||
| 7601 | 2018.05.02 03:00 | modify | 2534 | 0.07 | 149.545 | 150.845 | 147.745 | ||
| 7602 | 2018.05.02 13:00 | sell | 2535 | 0.07 | 150.007 | 0.000 | 0.000 | ||
| 7603 | 2018.05.02 13:00 | modify | 2535 | 0.07 | 150.007 | 152.007 | 141.807 | ||
| 7604 | 2018.05.02 17:00 | sell | 2536 | 0.07 | 149.486 | 0.000 | 0.000 | ||
| 7605 | 2018.05.02 17:00 | modify | 2536 | 0.07 | 149.486 | 151.186 | 139.686 | ||
| 7606 | 2018.05.02 23:00 | close | 2535 | 0.07 | 149.163 | 152.007 | 141.807 | 37.78 | 18038.88 |
| 7607 | 2018.05.02 23:00 | close | 2534 | 0.07 | 149.163 | 150.845 | 147.745 | 17.10 | 18055.98 |
| 7608 | 2018.05.03 11:00 | close | 2536 | 0.07 | 149.318 | 151.186 | 139.686 | 1.45 | 18057.43 |
| 7609 | 2018.05.03 12:00 | sell | 2537 | 0.07 | 148.983 | 0.000 | 0.000 | ||
| 7610 | 2018.05.03 12:00 | modify | 2537 | 0.07 | 148.983 | 150.283 | 147.183 | ||
| 7611 | 2018.05.03 21:00 | sell | 2538 | 0.07 | 148.217 | 0.000 | 0.000 | ||
| 7612 | 2018.05.03 21:00 | modify | 2538 | 0.07 | 148.217 | 150.217 | 140.017 | ||
| 7613 | 2018.05.03 23:00 | close | 2538 | 0.07 | 148.206 | 150.217 | 140.017 | 0.49 | 18057.92 |
| 7614 | 2018.05.03 23:00 | close | 2537 | 0.07 | 148.206 | 150.283 | 147.183 | 34.78 | 18092.70 |
| 7615 | 2018.05.04 18:00 | sell | 2539 | 0.07 | 147.463 | 0.000 | 0.000 | ||
| 7616 | 2018.05.04 18:00 | modify | 2539 | 0.07 | 147.463 | 149.463 | 139.263 | ||
| 7617 | 2018.05.04 23:00 | close | 2539 | 0.07 | 147.681 | 149.463 | 139.263 | -9.76 | 18082.94 |
| 7618 | 2018.05.08 11:00 | sell | 2540 | 0.07 | 147.404 | 0.000 | 0.000 | ||
| 7619 | 2018.05.08 11:00 | modify | 2540 | 0.07 | 147.404 | 149.104 | 137.604 | ||
| 7620 | 2018.05.08 18:00 | close | 2540 | 0.07 | 147.671 | 149.104 | 137.604 | -11.96 | 18070.98 |
| 7621 | 2018.05.08 19:00 | sell | 2541 | 0.07 | 147.584 | 0.000 | 0.000 | ||
| 7622 | 2018.05.08 19:00 | modify | 2541 | 0.07 | 147.584 | 149.584 | 139.384 | ||
| 7623 | 2018.05.08 23:00 | close | 2541 | 0.07 | 147.877 | 149.584 | 139.384 | -13.12 | 18057.86 |
| 7624 | 2018.05.09 04:00 | buy | 2542 | 0.07 | 148.131 | 0.000 | 0.000 | ||
| 7625 | 2018.05.09 04:00 | modify | 2542 | 0.07 | 148.131 | 146.831 | 149.931 | ||
| 7626 | 2018.05.09 23:00 | close | 2542 | 0.07 | 148.679 | 146.831 | 149.931 | 24.53 | 18082.39 |
| 7627 | 2018.05.10 15:00 | sell | 2543 | 0.07 | 148.384 | 0.000 | 0.000 | ||
| 7628 | 2018.05.10 15:00 | modify | 2543 | 0.07 | 148.384 | 149.684 | 146.584 | ||
| 7629 | 2018.05.10 17:00 | sell | 2544 | 0.07 | 147.847 | 0.000 | 0.000 | ||
| 7630 | 2018.05.10 17:00 | modify | 2544 | 0.07 | 147.847 | 149.547 | 138.047 | ||
| 7631 | 2018.05.10 18:00 | buy | 2545 | 0.07 | 147.626 | 0.000 | 0.000 | ||
| 7632 | 2018.05.10 18:00 | modify | 2545 | 0.07 | 147.626 | 145.626 | 155.826 | ||
| 7633 | 2018.05.10 23:00 | close | 2545 | 0.07 | 147.898 | 145.626 | 155.826 | 12.18 | 18094.57 |
| 7634 | 2018.05.10 23:00 | close | 2543 | 0.07 | 147.928 | 149.684 | 146.584 | 20.41 | 18114.98 |
| 7635 | 2018.05.11 07:00 | close | 2544 | 0.07 | 148.134 | 149.547 | 138.047 | -14.87 | 18100.11 |
| 7636 | 2018.05.11 09:00 | sell | 2546 | 0.07 | 147.993 | 0.000 | 0.000 | ||
| 7637 | 2018.05.11 09:00 | modify | 2546 | 0.07 | 147.993 | 149.693 | 138.193 | ||
| 7638 | 2018.05.11 10:00 | sell | 2547 | 0.07 | 147.741 | 0.000 | 0.000 | ||
| 7639 | 2018.05.11 10:00 | modify | 2547 | 0.07 | 147.741 | 149.041 | 145.941 | ||
| 7640 | 2018.05.11 13:00 | close | 2546 | 0.07 | 148.109 | 149.693 | 138.193 | -5.19 | 18094.92 |
| 7641 | 2018.05.11 14:00 | sell | 2548 | 0.07 | 148.323 | 0.000 | 0.000 | ||
| 7642 | 2018.05.11 14:00 | modify | 2548 | 0.07 | 148.323 | 150.323 | 140.123 | ||
| 7643 | 2018.05.11 17:00 | sell | 2549 | 0.07 | 148.127 | 0.000 | 0.000 | ||
| 7644 | 2018.05.11 17:00 | modify | 2549 | 0.07 | 148.127 | 148.477 | 143.927 | ||
| 7645 | 2018.05.11 18:00 | buy | 2550 | 0.07 | 148.270 | 0.000 | 0.000 | ||
| 7646 | 2018.05.11 18:00 | modify | 2550 | 0.07 | 148.270 | 146.970 | 150.070 | ||
| 7647 | 2018.05.11 20:00 | sell | 2551 | 0.07 | 148.010 | 0.000 | 0.000 | ||
| 7648 | 2018.05.11 20:00 | modify | 2551 | 0.07 | 148.010 | 149.710 | 138.210 | ||
| 7649 | 2018.05.11 23:00 | close | 2548 | 0.07 | 148.052 | 150.323 | 140.123 | 12.13 | 18107.05 |
| 7650 | 2018.05.11 23:00 | close | 2550 | 0.07 | 148.022 | 146.970 | 150.070 | -11.10 | 18095.95 |
| 7651 | 2018.05.11 23:00 | close | 2547 | 0.07 | 148.052 | 149.041 | 145.941 | -13.92 | 18082.03 |
| 7652 | 2018.05.14 00:04 | close | 2551 | 0.07 | 148.050 | 149.710 | 138.210 | -3.81 | 18078.22 |
| 7653 | 2018.05.14 06:00 | sell | 2552 | 0.07 | 148.335 | 0.000 | 0.000 | ||
| 7654 | 2018.05.14 06:00 | modify | 2552 | 0.07 | 148.335 | 150.335 | 140.135 | ||
| 7655 | 2018.05.14 06:00 | close | 2549 | 0.07 | 148.365 | 148.477 | 143.927 | -12.67 | 18065.54 |
| 7656 | 2018.05.14 07:00 | buy | 2553 | 0.07 | 148.380 | 0.000 | 0.000 | ||
| 7657 | 2018.05.14 07:00 | modify | 2553 | 0.07 | 148.380 | 148.030 | 152.580 | ||
| 7658 | 2018.05.14 22:00 | buy | 2554 | 0.07 | 148.806 | 0.000 | 0.000 | ||
| 7659 | 2018.05.14 22:00 | modify | 2554 | 0.07 | 148.806 | 147.506 | 150.606 | ||
| 7660 | 2018.05.14 23:00 | close | 2552 | 0.07 | 148.710 | 150.335 | 140.135 | -16.79 | 18048.75 |
| 7661 | 2018.05.14 23:00 | close | 2554 | 0.07 | 148.680 | 147.506 | 150.606 | -5.64 | 18043.11 |
| 7662 | 2018.05.15 18:00 | buy | 2555 | 0.07 | 148.865 | 0.000 | 0.000 | ||
| 7663 | 2018.05.15 18:00 | modify | 2555 | 0.07 | 148.865 | 147.165 | 158.665 | ||
| 7664 | 2018.05.15 21:00 | buy | 2556 | 0.07 | 149.151 | 0.000 | 0.000 | ||
| 7665 | 2018.05.15 21:00 | modify | 2556 | 0.07 | 149.151 | 147.851 | 150.951 | ||
| 7666 | 2018.05.15 23:00 | close | 2556 | 0.07 | 149.100 | 147.851 | 150.951 | -2.29 | 18040.82 |
| 7667 | 2018.05.16 02:00 | close | 2555 | 0.07 | 148.830 | 147.165 | 158.665 | -1.02 | 18039.80 |
| 7668 | 2018.05.16 03:00 | buy | 2557 | 0.07 | 148.917 | 0.000 | 0.000 | ||
| 7669 | 2018.05.16 03:00 | modify | 2557 | 0.07 | 148.917 | 147.217 | 158.717 | ||
| 7670 | 2018.05.16 05:00 | close | 2557 | 0.07 | 148.856 | 147.217 | 158.717 | -2.73 | 18037.07 |
| 7671 | 2018.05.16 09:00 | buy | 2558 | 0.07 | 149.014 | 0.000 | 0.000 | ||
| 7672 | 2018.05.16 09:00 | modify | 2558 | 0.07 | 149.014 | 147.314 | 158.814 | ||
| 7673 | 2018.05.16 10:00 | close | 2558 | 0.07 | 148.857 | 147.314 | 158.814 | -7.03 | 18030.04 |
| 7674 | 2018.05.16 13:00 | buy | 2559 | 0.07 | 148.457 | 0.000 | 0.000 | ||
| 7675 | 2018.05.16 13:00 | modify | 2559 | 0.07 | 148.457 | 146.457 | 156.657 | ||
| 7676 | 2018.05.16 13:00 | close | 2553 | 0.07 | 148.427 | 148.030 | 152.580 | 3.17 | 18033.21 |
| 7677 | 2018.05.16 19:00 | sell | 2560 | 0.07 | 148.545 | 0.000 | 0.000 | ||
| 7678 | 2018.05.16 19:00 | modify | 2560 | 0.07 | 148.545 | 148.895 | 144.345 | ||
| 7679 | 2018.05.16 21:00 | close | 2560 | 0.07 | 148.727 | 148.895 | 144.345 | -8.15 | 18025.06 |
| 7680 | 2018.05.16 23:00 | close | 2559 | 0.07 | 148.855 | 146.457 | 156.657 | 17.83 | 18042.89 |
| 7681 | 2018.05.17 16:00 | buy | 2561 | 0.07 | 149.707 | 0.000 | 0.000 | ||
| 7682 | 2018.05.17 16:00 | modify | 2561 | 0.07 | 149.707 | 148.407 | 151.507 | ||
| 7683 | 2018.05.17 23:00 | close | 2561 | 0.07 | 149.647 | 148.407 | 151.507 | -2.68 | 18040.21 |
| 7684 | 2018.05.18 17:00 | buy | 2562 | 0.07 | 149.350 | 0.000 | 0.000 | ||
| 7685 | 2018.05.18 17:00 | modify | 2562 | 0.07 | 149.350 | 147.350 | 157.550 | ||
| 7686 | 2018.05.18 23:00 | close | 2562 | 0.07 | 149.239 | 147.350 | 157.550 | -4.97 | 18035.24 |
| 7687 | 2018.05.21 05:00 | sell | 2563 | 0.07 | 149.288 | 0.000 | 0.000 | ||
| 7688 | 2018.05.21 05:00 | modify | 2563 | 0.07 | 149.288 | 149.638 | 145.088 | ||
| 7689 | 2018.05.21 06:00 | close | 2563 | 0.07 | 149.202 | 149.638 | 145.088 | 3.85 | 18039.09 |
| 7690 | 2018.05.21 11:00 | sell | 2564 | 0.07 | 149.303 | 0.000 | 0.000 | ||
| 7691 | 2018.05.21 11:00 | modify | 2564 | 0.07 | 149.303 | 149.653 | 145.103 | ||
| 7692 | 2018.05.21 12:00 | close | 2564 | 0.07 | 149.201 | 149.653 | 145.103 | 4.57 | 18043.66 |
| 7693 | 2018.05.21 17:00 | sell | 2565 | 0.07 | 149.192 | 0.000 | 0.000 | ||
| 7694 | 2018.05.21 17:00 | modify | 2565 | 0.07 | 149.192 | 149.542 | 144.992 | ||
| 7695 | 2018.05.22 05:00 | sell | 2566 | 0.07 | 148.778 | 0.000 | 0.000 | ||
| 7696 | 2018.05.22 05:00 | modify | 2566 | 0.07 | 148.778 | 150.078 | 146.978 | ||
| 7697 | 2018.05.22 10:35 | s/l | 2565 | 0.07 | 149.542 | 149.542 | 144.992 | -17.68 | 18025.98 |
| 7698 | 2018.05.22 18:00 | sell | 2567 | 0.07 | 148.996 | 0.000 | 0.000 | ||
| 7699 | 2018.05.22 18:00 | modify | 2567 | 0.07 | 148.996 | 149.346 | 144.796 | ||
| 7700 | 2018.05.22 19:00 | close | 2567 | 0.07 | 149.177 | 149.346 | 144.796 | -8.10 | 18017.88 |
| 7701 | 2018.05.22 21:00 | sell | 2568 | 0.07 | 148.943 | 0.000 | 0.000 | ||
| 7702 | 2018.05.22 21:00 | modify | 2568 | 0.07 | 148.943 | 149.293 | 144.743 | ||
| 7703 | 2018.05.22 23:00 | close | 2566 | 0.07 | 148.991 | 150.078 | 146.978 | -9.54 | 18008.34 |
| 7704 | 2018.05.23 05:00 | sell | 2569 | 0.07 | 148.291 | 0.000 | 0.000 | ||
| 7705 | 2018.05.23 05:00 | modify | 2569 | 0.07 | 148.291 | 149.591 | 146.491 | ||
| 7706 | 2018.05.23 12:41 | t/p | 2569 | 0.07 | 146.491 | 149.591 | 146.491 | 80.58 | 18088.92 |
| 7707 | 2018.05.24 17:00 | sell | 2570 | 0.07 | 146.182 | 0.000 | 0.000 | ||
| 7708 | 2018.05.24 17:00 | modify | 2570 | 0.07 | 146.182 | 147.482 | 144.382 | ||
| 7709 | 2018.05.24 23:00 | close | 2570 | 0.07 | 146.268 | 147.482 | 144.382 | -3.85 | 18085.07 |
| 7710 | 2018.05.25 10:00 | sell | 2571 | 0.07 | 146.108 | 0.000 | 0.000 | ||
| 7711 | 2018.05.25 10:00 | modify | 2571 | 0.07 | 146.108 | 147.408 | 144.308 | ||
| 7712 | 2018.05.25 23:00 | close | 2571 | 0.07 | 145.743 | 147.408 | 144.308 | 16.34 | 18101.41 |
| 7713 | 2018.05.28 09:00 | sell | 2572 | 0.07 | 146.114 | 0.000 | 0.000 | ||
| 7714 | 2018.05.28 09:00 | modify | 2572 | 0.07 | 146.114 | 148.114 | 137.914 | ||
| 7715 | 2018.05.28 10:00 | sell | 2573 | 0.07 | 145.902 | 0.000 | 0.000 | ||
| 7716 | 2018.05.28 10:00 | modify | 2573 | 0.07 | 145.902 | 147.602 | 136.102 | ||
| 7717 | 2018.05.28 23:00 | close | 2572 | 0.07 | 145.671 | 148.114 | 137.914 | 19.83 | 18121.24 |
| 7718 | 2018.05.29 02:00 | close | 2573 | 0.07 | 145.730 | 147.602 | 136.102 | 5.68 | 18126.91 |
| 7719 | 2018.05.29 03:00 | sell | 2574 | 0.07 | 145.632 | 0.000 | 0.000 | ||
| 7720 | 2018.05.29 03:00 | modify | 2574 | 0.07 | 145.632 | 147.332 | 135.832 | ||
| 7721 | 2018.05.29 04:00 | sell | 2575 | 0.07 | 145.379 | 0.000 | 0.000 | ||
| 7722 | 2018.05.29 04:00 | modify | 2575 | 0.07 | 145.379 | 146.679 | 143.579 | ||
| 7723 | 2018.05.29 09:25 | t/p | 2568 | 0.07 | 144.743 | 149.293 | 144.743 | 173.86 | 18300.77 |
| 7724 | 2018.05.29 11:29 | t/p | 2575 | 0.07 | 143.579 | 146.679 | 143.579 | 80.58 | 18381.35 |
| 7725 | 2018.05.29 14:00 | sell | 2576 | 0.07 | 144.238 | 0.000 | 0.000 | ||
| 7726 | 2018.05.29 14:00 | modify | 2576 | 0.07 | 144.238 | 146.238 | 136.038 | ||
| 7727 | 2018.05.29 23:00 | close | 2576 | 0.07 | 143.995 | 146.238 | 136.038 | 10.88 | 18392.23 |
| 7728 | 2018.05.30 09:00 | close | 2574 | 0.07 | 144.133 | 147.332 | 135.832 | 65.09 | 18457.32 |
| 7729 | 2018.05.30 19:00 | buy | 2577 | 0.07 | 145.032 | 0.000 | 0.000 | ||
| 7730 | 2018.05.30 19:00 | modify | 2577 | 0.07 | 145.032 | 144.682 | 149.232 | ||
| 7731 | 2018.05.30 19:35 | s/l | 2577 | 0.07 | 144.682 | 144.682 | 149.232 | -15.67 | 18441.65 |
| 7732 | 2018.05.31 17:00 | sell | 2578 | 0.07 | 144.179 | 0.000 | 0.000 | ||
| 7733 | 2018.05.31 17:00 | modify | 2578 | 0.07 | 144.179 | 144.529 | 139.979 | ||
| 7734 | 2018.05.31 17:28 | s/l | 2578 | 0.07 | 144.529 | 144.529 | 139.979 | -15.67 | 18425.98 |
| 7735 | 2018.06.01 12:00 | buy | 2579 | 0.07 | 145.219 | 0.000 | 0.000 | ||
| 7736 | 2018.06.01 12:00 | modify | 2579 | 0.07 | 145.219 | 143.919 | 147.019 | ||
| 7737 | 2018.06.01 23:00 | close | 2579 | 0.07 | 146.269 | 143.919 | 147.019 | 47.01 | 18472.99 |
| 7738 | 2018.06.05 20:00 | buy | 2580 | 0.07 | 146.653 | 0.000 | 0.000 | ||
| 7739 | 2018.06.05 20:00 | modify | 2580 | 0.07 | 146.653 | 145.353 | 148.453 | ||
| 7740 | 2018.06.05 20:00 | buy | 2581 | 0.07 | 146.653 | 0.000 | 0.000 | ||
| 7741 | 2018.06.05 20:00 | modify | 2581 | 0.07 | 146.653 | 146.303 | 150.853 | ||
| 7742 | 2018.06.05 23:00 | close | 2580 | 0.07 | 146.918 | 145.353 | 148.453 | 11.87 | 18484.86 |
| 7743 | 2018.06.07 04:00 | buy | 2582 | 0.07 | 147.978 | 0.000 | 0.000 | ||
| 7744 | 2018.06.07 04:00 | modify | 2582 | 0.07 | 147.978 | 146.678 | 149.778 | ||
| 7745 | 2018.06.07 07:00 | buy | 2583 | 0.07 | 147.633 | 0.000 | 0.000 | ||
| 7746 | 2018.06.07 07:00 | modify | 2583 | 0.07 | 147.633 | 145.633 | 155.833 | ||
| 7747 | 2018.06.07 20:00 | sell | 2584 | 0.07 | 147.234 | 0.000 | 0.000 | ||
| 7748 | 2018.06.07 20:00 | modify | 2584 | 0.07 | 147.234 | 147.584 | 143.034 | ||
| 7749 | 2018.06.07 21:00 | close | 2584 | 0.07 | 147.180 | 147.584 | 143.034 | 2.41 | 18487.27 |
| 7750 | 2018.06.07 23:00 | close | 2583 | 0.07 | 147.206 | 145.633 | 155.833 | -19.12 | 18468.15 |
| 7751 | 2018.06.07 23:00 | close | 2582 | 0.07 | 147.206 | 146.678 | 149.778 | -34.57 | 18433.58 |
| 7752 | 2018.06.08 10:00 | close | 2581 | 0.07 | 146.904 | 146.303 | 150.853 | 13.92 | 18447.50 |
| 7753 | 2018.06.08 12:00 | sell | 2585 | 0.07 | 146.540 | 0.000 | 0.000 | ||
| 7754 | 2018.06.08 12:00 | modify | 2585 | 0.07 | 146.540 | 147.840 | 144.740 | ||
| 7755 | 2018.06.08 23:00 | close | 2585 | 0.07 | 146.743 | 147.840 | 144.740 | -9.08 | 18438.42 |
| 7756 | 2018.06.11 06:00 | buy | 2586 | 0.07 | 147.172 | 0.000 | 0.000 | ||
| 7757 | 2018.06.11 06:00 | modify | 2586 | 0.07 | 147.172 | 145.872 | 148.972 | ||
| 7758 | 2018.06.11 10:00 | buy | 2587 | 0.07 | 147.729 | 0.000 | 0.000 | ||
| 7759 | 2018.06.11 10:00 | modify | 2587 | 0.07 | 147.729 | 146.029 | 157.529 | ||
| 7760 | 2018.06.11 12:00 | close | 2587 | 0.07 | 146.978 | 146.029 | 157.529 | -33.63 | 18404.79 |
| 7761 | 2018.06.11 18:00 | buy | 2588 | 0.07 | 147.218 | 0.000 | 0.000 | ||
| 7762 | 2018.06.11 18:00 | modify | 2588 | 0.07 | 147.218 | 146.868 | 151.418 | ||
| 7763 | 2018.06.11 23:00 | close | 2586 | 0.07 | 147.242 | 145.872 | 148.972 | 3.13 | 18407.92 |
| 7764 | 2018.06.12 03:00 | buy | 2589 | 0.07 | 147.638 | 0.000 | 0.000 | ||
| 7765 | 2018.06.12 03:00 | modify | 2589 | 0.07 | 147.638 | 145.938 | 157.438 | ||
| 7766 | 2018.06.12 05:00 | buy | 2590 | 0.07 | 147.474 | 0.000 | 0.000 | ||
| 7767 | 2018.06.12 05:00 | modify | 2590 | 0.07 | 147.474 | 146.174 | 149.274 | ||
| 7768 | 2018.06.12 06:00 | buy | 2591 | 0.07 | 147.344 | 0.000 | 0.000 | ||
| 7769 | 2018.06.12 06:00 | modify | 2591 | 0.07 | 147.344 | 145.344 | 155.544 | ||
| 7770 | 2018.06.12 10:00 | close | 2589 | 0.07 | 147.283 | 145.938 | 157.438 | -15.89 | 18392.03 |
| 7771 | 2018.06.12 11:00 | buy | 2592 | 0.07 | 147.805 | 0.000 | 0.000 | ||
| 7772 | 2018.06.12 11:00 | modify | 2592 | 0.07 | 147.805 | 146.105 | 157.605 | ||
| 7773 | 2018.06.12 17:00 | close | 2592 | 0.07 | 147.228 | 146.105 | 157.605 | -25.83 | 18366.20 |
| 7774 | 2018.06.12 19:00 | buy | 2593 | 0.07 | 147.916 | 0.000 | 0.000 | ||
| 7775 | 2018.06.12 19:00 | modify | 2593 | 0.07 | 147.916 | 146.216 | 157.716 | ||
| 7776 | 2018.06.12 23:00 | close | 2591 | 0.07 | 147.579 | 145.344 | 155.544 | 10.52 | 18376.72 |
| 7777 | 2018.06.12 23:00 | close | 2590 | 0.07 | 147.579 | 146.174 | 149.274 | 4.70 | 18381.42 |
| 7778 | 2018.06.13 05:00 | buy | 2594 | 0.07 | 147.760 | 0.000 | 0.000 | ||
| 7779 | 2018.06.13 05:00 | modify | 2594 | 0.07 | 147.760 | 146.460 | 149.560 | ||
| 7780 | 2018.06.13 11:00 | close | 2593 | 0.07 | 147.679 | 146.216 | 157.716 | -10.07 | 18371.34 |
| 7781 | 2018.06.13 17:00 | sell | 2595 | 0.07 | 147.385 | 0.000 | 0.000 | ||
| 7782 | 2018.06.13 17:00 | modify | 2595 | 0.07 | 147.385 | 148.685 | 145.585 | ||
| 7783 | 2018.06.13 20:00 | buy | 2596 | 0.07 | 147.812 | 0.000 | 0.000 | ||
| 7784 | 2018.06.13 20:00 | modify | 2596 | 0.07 | 147.812 | 146.112 | 157.612 | ||
| 7785 | 2018.06.13 23:00 | close | 2596 | 0.07 | 147.517 | 146.112 | 157.612 | -13.21 | 18358.13 |
| 7786 | 2018.06.13 23:00 | close | 2595 | 0.07 | 147.547 | 148.685 | 145.585 | -7.26 | 18350.87 |
| 7787 | 2018.06.13 23:00 | close | 2594 | 0.07 | 147.517 | 146.460 | 149.560 | -10.88 | 18339.99 |
| 7788 | 2018.06.14 09:00 | sell | 2597 | 0.07 | 147.344 | 0.000 | 0.000 | ||
| 7789 | 2018.06.14 09:00 | modify | 2597 | 0.07 | 147.344 | 147.694 | 143.144 | ||
| 7790 | 2018.06.14 10:00 | close | 2597 | 0.07 | 147.518 | 147.694 | 143.144 | -7.79 | 18332.20 |
| 7791 | 2018.06.14 11:00 | close | 2588 | 0.07 | 147.312 | 146.868 | 151.418 | 6.89 | 18339.09 |
| 7792 | 2018.06.14 11:00 | sell | 2598 | 0.07 | 147.312 | 0.000 | 0.000 | ||
| 7793 | 2018.06.14 11:00 | modify | 2598 | 0.07 | 147.312 | 147.662 | 143.112 | ||
| 7794 | 2018.06.14 11:30 | s/l | 2598 | 0.07 | 147.662 | 147.662 | 143.112 | -15.66 | 18323.43 |
| 7795 | 2018.06.14 15:00 | sell | 2599 | 0.07 | 147.406 | 0.000 | 0.000 | ||
| 7796 | 2018.06.14 15:00 | modify | 2599 | 0.07 | 147.406 | 147.756 | 143.206 | ||
| 7797 | 2018.06.14 16:00 | sell | 2600 | 0.07 | 146.890 | 0.000 | 0.000 | ||
| 7798 | 2018.06.14 16:00 | modify | 2600 | 0.07 | 146.890 | 148.190 | 145.090 | ||
| 7799 | 2018.06.14 23:00 | close | 2600 | 0.07 | 146.883 | 148.190 | 145.090 | 0.31 | 18323.74 |
| 7800 | 2018.06.15 10:00 | sell | 2601 | 0.07 | 146.647 | 0.000 | 0.000 | ||
| 7801 | 2018.06.15 10:00 | modify | 2601 | 0.07 | 146.647 | 147.947 | 144.847 | ||
| 7802 | 2018.06.15 14:00 | buy | 2602 | 0.07 | 147.058 | 0.000 | 0.000 | ||
| 7803 | 2018.06.15 14:00 | modify | 2602 | 0.07 | 147.058 | 145.758 | 148.858 | ||
| 7804 | 2018.06.15 23:00 | close | 2602 | 0.07 | 146.863 | 145.758 | 148.858 | -8.74 | 18315.00 |
| 7805 | 2018.06.15 23:00 | close | 2601 | 0.07 | 146.893 | 147.947 | 144.847 | -11.01 | 18303.99 |
| 7806 | 2018.06.18 10:00 | sell | 2603 | 0.07 | 146.422 | 0.000 | 0.000 | ||
| 7807 | 2018.06.18 10:00 | modify | 2603 | 0.07 | 146.422 | 147.722 | 144.622 | ||
| 7808 | 2018.06.18 23:00 | close | 2603 | 0.07 | 146.435 | 147.722 | 144.622 | -0.59 | 18303.40 |
| 7809 | 2018.06.19 03:00 | sell | 2604 | 0.07 | 146.016 | 0.000 | 0.000 | ||
| 7810 | 2018.06.19 03:00 | modify | 2604 | 0.07 | 146.016 | 147.316 | 144.216 | ||
| 7811 | 2018.06.19 23:00 | close | 2604 | 0.07 | 144.987 | 147.316 | 144.216 | 46.07 | 18349.47 |
| 7812 | 2018.06.20 11:00 | sell | 2605 | 0.07 | 145.069 | 0.000 | 0.000 | ||
| 7813 | 2018.06.20 11:00 | modify | 2605 | 0.07 | 145.069 | 147.069 | 136.869 | ||
| 7814 | 2018.06.20 23:00 | close | 2605 | 0.07 | 145.550 | 147.069 | 136.869 | -21.54 | 18327.93 |
| 7815 | 2018.06.21 11:00 | buy | 2606 | 0.07 | 145.345 | 0.000 | 0.000 | ||
| 7816 | 2018.06.21 11:00 | modify | 2606 | 0.07 | 145.345 | 144.995 | 149.545 | ||
| 7817 | 2018.06.21 11:43 | s/l | 2606 | 0.07 | 144.995 | 144.995 | 149.545 | -15.67 | 18312.26 |
| 7818 | 2018.06.21 12:00 | sell | 2607 | 0.07 | 144.826 | 0.000 | 0.000 | ||
| 7819 | 2018.06.21 12:00 | modify | 2607 | 0.07 | 144.826 | 146.526 | 135.026 | ||
| 7820 | 2018.06.21 15:00 | close | 2607 | 0.07 | 146.112 | 146.526 | 135.026 | -57.58 | 18254.68 |
| 7821 | 2018.06.21 15:00 | close | 2599 | 0.07 | 146.112 | 147.756 | 143.206 | 43.76 | 18298.44 |
| 7822 | 2018.06.22 09:00 | buy | 2608 | 0.07 | 146.016 | 0.000 | 0.000 | ||
| 7823 | 2018.06.22 09:00 | modify | 2608 | 0.07 | 146.016 | 144.716 | 147.816 | ||
| 7824 | 2018.06.22 23:00 | close | 2608 | 0.07 | 145.788 | 144.716 | 147.816 | -10.21 | 18288.23 |
| 7825 | 2018.06.25 04:00 | sell | 2609 | 0.07 | 145.344 | 0.000 | 0.000 | ||
| 7826 | 2018.06.25 04:00 | modify | 2609 | 0.07 | 145.344 | 147.044 | 135.544 | ||
| 7827 | 2018.06.25 04:00 | sell | 2610 | 0.07 | 145.344 | 0.000 | 0.000 | ||
| 7828 | 2018.06.25 04:00 | modify | 2610 | 0.07 | 145.344 | 145.694 | 141.144 | ||
| 7829 | 2018.06.25 06:00 | buy | 2611 | 0.07 | 145.163 | 0.000 | 0.000 | ||
| 7830 | 2018.06.25 06:00 | modify | 2611 | 0.07 | 145.163 | 143.163 | 153.363 | ||
| 7831 | 2018.06.25 10:00 | sell | 2612 | 0.07 | 144.889 | 0.000 | 0.000 | ||
| 7832 | 2018.06.25 10:00 | modify | 2612 | 0.07 | 144.889 | 146.189 | 143.089 | ||
| 7833 | 2018.06.25 15:00 | close | 2609 | 0.07 | 145.595 | 147.044 | 135.544 | -11.24 | 18276.99 |
| 7834 | 2018.06.25 16:00 | sell | 2613 | 0.07 | 145.536 | 0.000 | 0.000 | ||
| 7835 | 2018.06.25 16:00 | modify | 2613 | 0.07 | 145.536 | 147.536 | 137.336 | ||
| 7836 | 2018.06.25 16:34 | s/l | 2610 | 0.07 | 145.694 | 145.694 | 141.144 | -15.67 | 18261.32 |
| 7837 | 2018.06.25 20:00 | sell | 2614 | 0.07 | 145.312 | 0.000 | 0.000 | ||
| 7838 | 2018.06.25 20:00 | modify | 2614 | 0.07 | 145.312 | 147.012 | 135.512 | ||
| 7839 | 2018.06.25 22:37 | s/l | 2612 | 0.07 | 146.189 | 146.189 | 143.089 | -58.20 | 18203.12 |
| 7840 | 2018.06.25 23:00 | close | 2614 | 0.07 | 145.841 | 147.012 | 135.512 | -23.68 | 18179.44 |
| 7841 | 2018.06.25 23:00 | close | 2613 | 0.07 | 145.841 | 147.536 | 137.336 | -13.65 | 18165.79 |
| 7842 | 2018.06.25 23:00 | close | 2611 | 0.07 | 145.811 | 143.163 | 153.363 | 29.01 | 18194.80 |
| 7843 | 2018.06.26 05:00 | sell | 2615 | 0.07 | 145.352 | 0.000 | 0.000 | ||
| 7844 | 2018.06.26 05:00 | modify | 2615 | 0.07 | 145.352 | 147.052 | 135.552 | ||
| 7845 | 2018.06.26 09:00 | close | 2615 | 0.07 | 145.595 | 147.052 | 135.552 | -10.88 | 18183.92 |
| 7846 | 2018.06.26 09:00 | sell | 2616 | 0.07 | 145.565 | 0.000 | 0.000 | ||
| 7847 | 2018.06.26 09:00 | modify | 2616 | 0.07 | 145.565 | 147.565 | 137.365 | ||
| 7848 | 2018.06.26 13:00 | sell | 2617 | 0.07 | 145.204 | 0.000 | 0.000 | ||
| 7849 | 2018.06.26 13:00 | modify | 2617 | 0.07 | 145.204 | 146.904 | 135.404 | ||
| 7850 | 2018.06.26 13:00 | sell | 2618 | 0.07 | 145.204 | 0.000 | 0.000 | ||
| 7851 | 2018.06.26 13:00 | modify | 2618 | 0.07 | 145.204 | 146.504 | 143.404 | ||
| 7852 | 2018.06.26 18:00 | close | 2617 | 0.07 | 145.424 | 146.904 | 135.404 | -9.85 | 18174.07 |
| 7853 | 2018.06.26 23:00 | close | 2616 | 0.07 | 145.573 | 147.565 | 137.365 | -0.36 | 18173.71 |
| 7854 | 2018.06.26 23:00 | close | 2618 | 0.07 | 145.573 | 146.504 | 143.404 | -16.52 | 18157.19 |
| 7855 | 2018.06.27 03:00 | buy | 2619 | 0.07 | 145.616 | 0.000 | 0.000 | ||
| 7856 | 2018.06.27 03:00 | modify | 2619 | 0.07 | 145.616 | 144.316 | 147.416 | ||
| 7857 | 2018.06.27 03:00 | buy | 2620 | 0.07 | 145.616 | 0.000 | 0.000 | ||
| 7858 | 2018.06.27 03:00 | modify | 2620 | 0.07 | 145.616 | 145.266 | 149.816 | ||
| 7859 | 2018.06.27 04:00 | close | 2620 | 0.07 | 145.407 | 145.266 | 149.816 | -9.36 | 18147.83 |
| 7860 | 2018.06.27 11:00 | sell | 2621 | 0.07 | 144.929 | 0.000 | 0.000 | ||
| 7861 | 2018.06.27 11:00 | modify | 2621 | 0.07 | 144.929 | 146.629 | 135.129 | ||
| 7862 | 2018.06.27 14:00 | sell | 2622 | 0.07 | 145.099 | 0.000 | 0.000 | ||
| 7863 | 2018.06.27 14:00 | modify | 2622 | 0.07 | 145.099 | 146.399 | 143.299 | ||
| 7864 | 2018.06.27 15:00 | close | 2621 | 0.07 | 145.360 | 146.629 | 135.129 | -19.29 | 18128.54 |
| 7865 | 2018.06.27 16:00 | sell | 2623 | 0.07 | 145.007 | 0.000 | 0.000 | ||
| 7866 | 2018.06.27 16:00 | modify | 2623 | 0.07 | 145.007 | 146.707 | 135.207 | ||
| 7867 | 2018.06.27 16:00 | sell | 2624 | 0.07 | 145.007 | 0.000 | 0.000 | ||
| 7868 | 2018.06.27 16:00 | modify | 2624 | 0.07 | 145.007 | 145.357 | 140.807 | ||
| 7869 | 2018.06.27 16:49 | s/l | 2624 | 0.07 | 145.357 | 145.357 | 140.807 | -15.67 | 18112.87 |
| 7870 | 2018.06.27 17:00 | close | 2623 | 0.07 | 145.290 | 146.707 | 135.207 | -12.67 | 18100.20 |
| 7871 | 2018.06.27 19:00 | sell | 2625 | 0.07 | 144.970 | 0.000 | 0.000 | ||
| 7872 | 2018.06.27 19:00 | modify | 2625 | 0.07 | 144.970 | 146.670 | 135.170 | ||
| 7873 | 2018.06.27 19:00 | sell | 2626 | 0.07 | 144.970 | 0.000 | 0.000 | ||
| 7874 | 2018.06.27 19:00 | modify | 2626 | 0.07 | 144.970 | 145.320 | 140.770 | ||
| 7875 | 2018.06.27 23:00 | close | 2622 | 0.07 | 144.616 | 146.399 | 143.299 | 21.63 | 18121.83 |
| 7876 | 2018.06.27 23:00 | close | 2619 | 0.07 | 144.586 | 144.316 | 147.416 | -46.12 | 18075.71 |
| 7877 | 2018.06.28 18:00 | close | 2625 | 0.07 | 144.579 | 146.670 | 135.170 | 11.43 | 18087.14 |
| 7878 | 2018.06.29 06:00 | sell | 2627 | 0.07 | 145.151 | 0.000 | 0.000 | ||
| 7879 | 2018.06.29 06:00 | modify | 2627 | 0.07 | 145.151 | 147.151 | 136.951 | ||
| 7880 | 2018.06.29 06:00 | close | 2626 | 0.07 | 145.181 | 145.320 | 140.770 | -17.54 | 18069.60 |
| 7881 | 2018.06.29 12:00 | buy | 2628 | 0.07 | 145.806 | 0.000 | 0.000 | ||
| 7882 | 2018.06.29 12:00 | modify | 2628 | 0.07 | 145.806 | 144.106 | 155.606 | ||
| 7883 | 2018.06.29 12:00 | buy | 2629 | 0.07 | 145.806 | 0.000 | 0.000 | ||
| 7884 | 2018.06.29 12:00 | modify | 2629 | 0.07 | 145.806 | 144.506 | 147.606 | ||
| 7885 | 2018.06.29 23:00 | close | 2627 | 0.07 | 146.132 | 147.151 | 136.951 | -43.92 | 18025.68 |
| 7886 | 2018.06.29 23:00 | close | 2629 | 0.07 | 146.102 | 144.506 | 147.606 | 13.25 | 18038.93 |
| 7887 | 2018.07.02 08:00 | close | 2628 | 0.07 | 145.984 | 144.106 | 155.606 | 8.51 | 18047.44 |
| 7888 | 2018.07.02 11:00 | sell | 2630 | 0.07 | 145.649 | 0.000 | 0.000 | ||
| 7889 | 2018.07.02 11:00 | modify | 2630 | 0.07 | 145.649 | 146.949 | 143.849 | ||
| 7890 | 2018.07.02 23:00 | close | 2630 | 0.07 | 145.589 | 146.949 | 143.849 | 2.69 | 18050.13 |
| 7891 | 2018.07.04 10:00 | buy | 2631 | 0.07 | 145.966 | 0.000 | 0.000 | ||
| 7892 | 2018.07.04 10:00 | modify | 2631 | 0.07 | 145.966 | 145.616 | 150.166 | ||
| 7893 | 2018.07.04 11:07 | s/l | 2631 | 0.07 | 145.616 | 145.616 | 150.166 | -15.67 | 18034.46 |
| 7894 | 2018.07.04 19:00 | buy | 2632 | 0.07 | 146.142 | 0.000 | 0.000 | ||
| 7895 | 2018.07.04 19:00 | modify | 2632 | 0.07 | 146.142 | 144.442 | 155.942 | ||
| 7896 | 2018.07.04 21:00 | buy | 2633 | 0.07 | 146.279 | 0.000 | 0.000 | ||
| 7897 | 2018.07.04 21:00 | modify | 2633 | 0.07 | 146.279 | 144.979 | 148.079 | ||
| 7898 | 2018.07.04 23:00 | close | 2633 | 0.07 | 146.156 | 144.979 | 148.079 | -5.50 | 18028.96 |
| 7899 | 2018.07.05 04:00 | close | 2632 | 0.07 | 146.017 | 144.442 | 155.942 | -3.99 | 18024.96 |
| 7900 | 2018.07.05 09:00 | buy | 2634 | 0.07 | 146.448 | 0.000 | 0.000 | ||
| 7901 | 2018.07.05 09:00 | modify | 2634 | 0.07 | 146.448 | 144.748 | 156.248 | ||
| 7902 | 2018.07.05 17:00 | close | 2634 | 0.07 | 146.268 | 144.748 | 156.248 | -8.06 | 18016.90 |
| 7903 | 2018.07.05 19:00 | buy | 2635 | 0.07 | 146.326 | 0.000 | 0.000 | ||
| 7904 | 2018.07.05 19:00 | modify | 2635 | 0.07 | 146.326 | 144.326 | 154.526 | ||
| 7905 | 2018.07.05 23:00 | close | 2635 | 0.07 | 146.298 | 144.326 | 154.526 | -1.25 | 18015.65 |
| 7906 | 2018.07.06 09:00 | buy | 2636 | 0.07 | 146.509 | 0.000 | 0.000 | ||
| 7907 | 2018.07.06 09:00 | modify | 2636 | 0.07 | 146.509 | 144.809 | 156.309 | ||
| 7908 | 2018.07.06 13:00 | close | 2636 | 0.07 | 146.354 | 144.809 | 156.309 | -6.94 | 18008.71 |
| 7909 | 2018.07.06 16:00 | buy | 2637 | 0.07 | 146.501 | 0.000 | 0.000 | ||
| 7910 | 2018.07.06 16:00 | modify | 2637 | 0.07 | 146.501 | 144.801 | 156.301 | ||
| 7911 | 2018.07.06 18:00 | buy | 2638 | 0.07 | 146.667 | 0.000 | 0.000 | ||
| 7912 | 2018.07.06 18:00 | modify | 2638 | 0.07 | 146.667 | 145.367 | 148.467 | ||
| 7913 | 2018.07.06 23:00 | close | 2638 | 0.07 | 146.549 | 145.367 | 148.467 | -5.29 | 18003.42 |
| 7914 | 2018.07.09 18:00 | close | 2637 | 0.07 | 146.798 | 144.801 | 156.301 | 13.84 | 18017.26 |
| 7915 | 2018.07.09 19:00 | buy | 2639 | 0.07 | 146.237 | 0.000 | 0.000 | ||
| 7916 | 2018.07.09 19:00 | modify | 2639 | 0.07 | 146.237 | 144.237 | 154.437 | ||
| 7917 | 2018.07.09 23:00 | close | 2639 | 0.07 | 146.856 | 144.237 | 154.437 | 27.72 | 18044.98 |
| 7918 | 2018.07.10 03:00 | buy | 2640 | 0.07 | 147.091 | 0.000 | 0.000 | ||
| 7919 | 2018.07.10 03:00 | modify | 2640 | 0.07 | 147.091 | 145.391 | 156.891 | ||
| 7920 | 2018.07.10 14:00 | buy | 2641 | 0.07 | 147.314 | 0.000 | 0.000 | ||
| 7921 | 2018.07.10 14:00 | modify | 2641 | 0.07 | 147.314 | 145.314 | 155.514 | ||
| 7922 | 2018.07.10 16:00 | buy | 2642 | 0.07 | 147.628 | 0.000 | 0.000 | ||
| 7923 | 2018.07.10 16:00 | modify | 2642 | 0.07 | 147.628 | 146.328 | 149.428 | ||
| 7924 | 2018.07.10 23:00 | close | 2641 | 0.07 | 147.689 | 145.314 | 155.514 | 16.79 | 18061.77 |
| 7925 | 2018.07.10 23:00 | close | 2642 | 0.07 | 147.689 | 146.328 | 149.428 | 2.74 | 18064.51 |
| 7926 | 2018.07.11 00:00 | close | 2640 | 0.07 | 147.323 | 145.391 | 156.891 | 10.93 | 18075.43 |
| 7927 | 2018.07.11 11:00 | buy | 2643 | 0.07 | 147.390 | 0.000 | 0.000 | ||
| 7928 | 2018.07.11 11:00 | modify | 2643 | 0.07 | 147.390 | 147.040 | 151.590 | ||
| 7929 | 2018.07.11 17:00 | buy | 2644 | 0.07 | 147.549 | 0.000 | 0.000 | ||
| 7930 | 2018.07.11 17:00 | modify | 2644 | 0.07 | 147.549 | 145.849 | 157.349 | ||
| 7931 | 2018.07.11 20:00 | buy | 2645 | 0.07 | 147.960 | 0.000 | 0.000 | ||
| 7932 | 2018.07.11 20:00 | modify | 2645 | 0.07 | 147.960 | 146.660 | 149.760 | ||
| 7933 | 2018.07.11 23:00 | close | 2645 | 0.07 | 147.917 | 146.660 | 149.760 | -1.93 | 18073.50 |
| 7934 | 2018.07.13 02:00 | close | 2644 | 0.07 | 148.493 | 145.849 | 157.349 | 44.40 | 18117.91 |
| 7935 | 2018.07.13 08:00 | buy | 2646 | 0.07 | 148.423 | 0.000 | 0.000 | ||
| 7936 | 2018.07.13 08:00 | modify | 2646 | 0.07 | 148.423 | 146.423 | 156.623 | ||
| 7937 | 2018.07.13 18:00 | buy | 2647 | 0.07 | 148.402 | 0.000 | 0.000 | ||
| 7938 | 2018.07.13 18:00 | modify | 2647 | 0.07 | 148.402 | 146.702 | 158.202 | ||
| 7939 | 2018.07.13 23:00 | close | 2646 | 0.07 | 148.649 | 146.423 | 156.623 | 10.12 | 18128.03 |
| 7940 | 2018.07.16 12:00 | buy | 2648 | 0.07 | 149.088 | 0.000 | 0.000 | ||
| 7941 | 2018.07.16 12:00 | modify | 2648 | 0.07 | 149.088 | 147.788 | 150.888 | ||
| 7942 | 2018.07.16 18:00 | close | 2647 | 0.07 | 148.683 | 146.702 | 158.202 | 13.12 | 18141.14 |
| 7943 | 2018.07.16 18:00 | buy | 2649 | 0.07 | 148.713 | 0.000 | 0.000 | ||
| 7944 | 2018.07.16 18:00 | modify | 2649 | 0.07 | 148.713 | 146.713 | 156.913 | ||
| 7945 | 2018.07.16 23:00 | close | 2649 | 0.07 | 148.598 | 146.713 | 156.913 | -5.14 | 18136.00 |
| 7946 | 2018.07.16 23:00 | close | 2648 | 0.07 | 148.598 | 147.788 | 150.888 | -21.93 | 18114.07 |
| 7947 | 2018.07.17 10:00 | buy | 2650 | 0.07 | 148.978 | 0.000 | 0.000 | ||
| 7948 | 2018.07.17 10:00 | modify | 2650 | 0.07 | 148.978 | 147.278 | 158.778 | ||
| 7949 | 2018.07.17 11:00 | close | 2650 | 0.07 | 148.739 | 147.278 | 158.778 | -10.70 | 18103.37 |
| 7950 | 2018.07.17 12:00 | buy | 2651 | 0.07 | 149.031 | 0.000 | 0.000 | ||
| 7951 | 2018.07.17 12:00 | modify | 2651 | 0.07 | 149.031 | 147.331 | 158.831 | ||
| 7952 | 2018.07.17 15:00 | close | 2651 | 0.07 | 148.589 | 147.331 | 158.831 | -19.79 | 18083.58 |
| 7953 | 2018.07.17 15:00 | buy | 2652 | 0.07 | 148.619 | 0.000 | 0.000 | ||
| 7954 | 2018.07.17 15:00 | modify | 2652 | 0.07 | 148.619 | 146.619 | 156.819 | ||
| 7955 | 2018.07.17 16:00 | close | 2643 | 0.07 | 148.197 | 147.040 | 151.590 | 39.34 | 18122.92 |
| 7956 | 2018.07.17 22:00 | sell | 2653 | 0.07 | 148.065 | 0.000 | 0.000 | ||
| 7957 | 2018.07.17 22:00 | modify | 2653 | 0.07 | 148.065 | 149.365 | 146.265 | ||
| 7958 | 2018.07.17 23:00 | close | 2652 | 0.07 | 147.997 | 146.619 | 156.819 | -27.85 | 18095.07 |
| 7959 | 2018.07.17 23:00 | close | 2653 | 0.07 | 148.027 | 149.365 | 146.265 | 1.71 | 18096.78 |
| 7960 | 2018.07.18 11:00 | sell | 2654 | 0.07 | 147.889 | 0.000 | 0.000 | ||
| 7961 | 2018.07.18 11:00 | modify | 2654 | 0.07 | 147.889 | 149.189 | 146.089 | ||
| 7962 | 2018.07.18 23:00 | close | 2654 | 0.07 | 147.631 | 149.189 | 146.089 | 11.55 | 18108.33 |
| 7963 | 2018.07.19 19:00 | sell | 2655 | 0.07 | 146.699 | 0.000 | 0.000 | ||
| 7964 | 2018.07.19 19:00 | modify | 2655 | 0.07 | 146.699 | 147.999 | 144.899 | ||
| 7965 | 2018.07.19 23:00 | close | 2655 | 0.07 | 146.328 | 147.999 | 144.899 | 16.61 | 18124.94 |
| 7966 | 2018.07.20 05:00 | sell | 2656 | 0.07 | 146.111 | 0.000 | 0.000 | ||
| 7967 | 2018.07.20 05:00 | modify | 2656 | 0.07 | 146.111 | 147.411 | 144.311 | ||
| 7968 | 2018.07.20 23:00 | close | 2656 | 0.07 | 146.486 | 147.411 | 144.311 | -16.79 | 18108.15 |
| 7969 | 2018.07.23 17:00 | sell | 2657 | 0.07 | 145.920 | 0.000 | 0.000 | ||
| 7970 | 2018.07.23 17:00 | modify | 2657 | 0.07 | 145.920 | 147.220 | 144.120 | ||
| 7971 | 2018.07.23 17:00 | sell | 2658 | 0.07 | 145.920 | 0.000 | 0.000 | ||
| 7972 | 2018.07.23 17:00 | modify | 2658 | 0.07 | 145.920 | 146.270 | 141.720 | ||
| 7973 | 2018.07.23 23:00 | close | 2657 | 0.07 | 146.020 | 147.220 | 144.120 | -4.48 | 18103.67 |
| 7974 | 2018.07.24 04:00 | sell | 2659 | 0.07 | 145.707 | 0.000 | 0.000 | ||
| 7975 | 2018.07.24 04:00 | modify | 2659 | 0.07 | 145.707 | 147.407 | 135.907 | ||
| 7976 | 2018.07.24 11:00 | close | 2659 | 0.07 | 145.854 | 147.407 | 135.907 | -6.59 | 18097.08 |
| 7977 | 2018.07.24 12:00 | sell | 2660 | 0.07 | 145.873 | 0.000 | 0.000 | ||
| 7978 | 2018.07.24 12:00 | modify | 2660 | 0.07 | 145.873 | 147.873 | 137.673 | ||
| 7979 | 2018.07.24 19:13 | s/l | 2658 | 0.07 | 146.270 | 146.270 | 141.720 | -17.69 | 18079.39 |
| 7980 | 2018.07.24 22:00 | buy | 2661 | 0.07 | 146.165 | 0.000 | 0.000 | ||
| 7981 | 2018.07.24 22:00 | modify | 2661 | 0.07 | 146.165 | 145.815 | 150.365 | ||
| 7982 | 2018.07.24 23:00 | close | 2660 | 0.07 | 146.232 | 147.873 | 137.673 | -16.07 | 18063.32 |
| 7983 | 2018.07.24 23:00 | close | 2661 | 0.07 | 146.202 | 145.815 | 150.365 | 1.66 | 18064.98 |
| 7984 | 2018.07.25 21:00 | sell | 2662 | 0.07 | 145.871 | 0.000 | 0.000 | ||
| 7985 | 2018.07.25 21:00 | modify | 2662 | 0.07 | 145.871 | 146.221 | 141.671 | ||
| 7986 | 2018.07.25 22:36 | s/l | 2662 | 0.07 | 146.221 | 146.221 | 141.671 | -15.66 | 18049.32 |
| 7987 | 2018.07.26 09:00 | sell | 2663 | 0.07 | 146.095 | 0.000 | 0.000 | ||
| 7988 | 2018.07.26 09:00 | modify | 2663 | 0.07 | 146.095 | 147.395 | 144.295 | ||
| 7989 | 2018.07.26 12:00 | sell | 2664 | 0.07 | 145.911 | 0.000 | 0.000 | ||
| 7990 | 2018.07.26 12:00 | modify | 2664 | 0.07 | 145.911 | 146.261 | 141.711 | ||
| 7991 | 2018.07.26 22:00 | sell | 2665 | 0.07 | 145.817 | 0.000 | 0.000 | ||
| 7992 | 2018.07.26 22:00 | modify | 2665 | 0.07 | 145.817 | 147.517 | 136.017 | ||
| 7993 | 2018.07.26 23:00 | close | 2663 | 0.07 | 145.832 | 147.395 | 144.295 | 11.77 | 18061.09 |
| 7994 | 2018.07.27 12:00 | sell | 2666 | 0.07 | 145.566 | 0.000 | 0.000 | ||
| 7995 | 2018.07.27 12:00 | modify | 2666 | 0.07 | 145.566 | 146.866 | 143.766 | ||
| 7996 | 2018.07.27 18:00 | close | 2665 | 0.07 | 145.703 | 147.517 | 136.017 | 3.08 | 18064.17 |
| 7997 | 2018.07.27 23:00 | close | 2666 | 0.07 | 145.537 | 146.866 | 143.766 | 1.30 | 18065.47 |
| 7998 | 2018.07.30 09:00 | buy | 2667 | 0.07 | 145.661 | 0.000 | 0.000 | ||
| 7999 | 2018.07.30 09:00 | modify | 2667 | 0.07 | 145.661 | 144.361 | 147.461 | ||
| 8000 | 2018.07.30 11:00 | sell | 2668 | 0.07 | 145.776 | 0.000 | 0.000 | ||
| 8001 | 2018.07.30 11:00 | modify | 2668 | 0.07 | 145.776 | 147.776 | 137.576 | ||
| 8002 | 2018.07.30 18:00 | buy | 2669 | 0.07 | 145.911 | 0.000 | 0.000 | ||
| 8003 | 2018.07.30 18:00 | modify | 2669 | 0.07 | 145.911 | 145.561 | 150.111 | ||
| 8004 | 2018.07.30 19:00 | close | 2669 | 0.07 | 145.821 | 145.561 | 150.111 | -4.03 | 18061.44 |
| 8005 | 2018.07.30 21:00 | buy | 2670 | 0.07 | 145.841 | 0.000 | 0.000 | ||
| 8006 | 2018.07.30 21:00 | modify | 2670 | 0.07 | 145.841 | 145.491 | 150.041 | ||
| 8007 | 2018.07.30 22:00 | close | 2670 | 0.07 | 145.803 | 145.491 | 150.041 | -1.70 | 18059.74 |
| 8008 | 2018.07.30 23:00 | close | 2668 | 0.07 | 145.836 | 147.776 | 137.576 | -2.69 | 18057.05 |
| 8009 | 2018.07.30 23:00 | close | 2667 | 0.07 | 145.806 | 144.361 | 147.461 | 6.50 | 18063.55 |
| 8010 | 2018.07.31 08:00 | sell | 2671 | 0.07 | 145.814 | 0.000 | 0.000 | ||
| 8011 | 2018.07.31 08:00 | modify | 2671 | 0.07 | 145.814 | 147.814 | 137.614 | ||
| 8012 | 2018.07.31 08:00 | buy | 2672 | 0.07 | 145.844 | 0.000 | 0.000 | ||
| 8013 | 2018.07.31 08:00 | modify | 2672 | 0.07 | 145.844 | 145.494 | 150.044 | ||
| 8014 | 2018.07.31 09:00 | close | 2664 | 0.07 | 146.071 | 146.261 | 141.711 | -13.23 | 18050.32 |
| 8015 | 2018.07.31 11:00 | buy | 2673 | 0.07 | 146.403 | 0.000 | 0.000 | ||
| 8016 | 2018.07.31 11:00 | modify | 2673 | 0.07 | 146.403 | 145.103 | 148.203 | ||
| 8017 | 2018.07.31 23:00 | close | 2671 | 0.07 | 146.783 | 147.814 | 137.614 | -43.38 | 18006.94 |
| 8018 | 2018.07.31 23:00 | close | 2673 | 0.07 | 146.753 | 145.103 | 148.203 | 15.67 | 18022.61 |
| 8019 | 2018.08.01 03:00 | buy | 2674 | 0.07 | 146.736 | 0.000 | 0.000 | ||
| 8020 | 2018.08.01 03:00 | modify | 2674 | 0.07 | 146.736 | 145.436 | 148.536 | ||
| 8021 | 2018.08.01 19:00 | sell | 2675 | 0.07 | 146.567 | 0.000 | 0.000 | ||
| 8022 | 2018.08.01 19:00 | modify | 2675 | 0.07 | 146.567 | 147.867 | 144.767 | ||
| 8023 | 2018.08.01 23:00 | close | 2675 | 0.07 | 146.546 | 147.867 | 144.767 | 0.94 | 18023.55 |
| 8024 | 2018.08.01 23:00 | close | 2674 | 0.07 | 146.516 | 145.436 | 148.536 | -9.85 | 18013.70 |
| 8025 | 2018.08.02 03:00 | sell | 2676 | 0.07 | 146.517 | 0.000 | 0.000 | ||
| 8026 | 2018.08.02 03:00 | modify | 2676 | 0.07 | 146.517 | 147.817 | 144.717 | ||
| 8027 | 2018.08.02 05:00 | sell | 2677 | 0.07 | 146.394 | 0.000 | 0.000 | ||
| 8028 | 2018.08.02 05:00 | modify | 2677 | 0.07 | 146.394 | 146.744 | 142.194 | ||
| 8029 | 2018.08.02 06:00 | close | 2677 | 0.07 | 146.355 | 146.744 | 142.194 | 1.75 | 18015.45 |
| 8030 | 2018.08.02 07:00 | buy | 2678 | 0.07 | 146.199 | 0.000 | 0.000 | ||
| 8031 | 2018.08.02 07:00 | modify | 2678 | 0.07 | 146.199 | 144.199 | 154.399 | ||
| 8032 | 2018.08.02 07:00 | close | 2672 | 0.07 | 146.169 | 145.494 | 150.044 | 16.69 | 18032.14 |
| 8033 | 2018.08.02 23:00 | close | 2678 | 0.07 | 145.307 | 144.199 | 154.399 | -39.94 | 17992.20 |
| 8034 | 2018.08.02 23:00 | close | 2676 | 0.07 | 145.337 | 147.817 | 144.717 | 52.83 | 18045.03 |
| 8035 | 2018.08.03 06:00 | sell | 2679 | 0.07 | 145.282 | 0.000 | 0.000 | ||
| 8036 | 2018.08.03 06:00 | modify | 2679 | 0.07 | 145.282 | 146.582 | 143.482 | ||
| 8037 | 2018.08.03 23:00 | close | 2679 | 0.07 | 144.654 | 146.582 | 143.482 | 28.12 | 18073.15 |
| 8038 | 2018.08.06 12:00 | sell | 2680 | 0.07 | 144.175 | 0.000 | 0.000 | ||
| 8039 | 2018.08.06 12:00 | modify | 2680 | 0.07 | 144.175 | 145.475 | 142.375 | ||
| 8040 | 2018.08.06 23:00 | close | 2680 | 0.07 | 144.198 | 145.475 | 142.375 | -1.03 | 18072.12 |
| 8041 | 2018.08.07 11:00 | sell | 2681 | 0.07 | 144.299 | 0.000 | 0.000 | ||
| 8042 | 2018.08.07 11:00 | modify | 2681 | 0.07 | 144.299 | 144.649 | 140.099 | ||
| 8043 | 2018.08.08 10:00 | sell | 2682 | 0.07 | 143.731 | 0.000 | 0.000 | ||
| 8044 | 2018.08.08 10:00 | modify | 2682 | 0.07 | 143.731 | 145.431 | 133.931 | ||
| 8045 | 2018.08.08 22:00 | sell | 2683 | 0.07 | 143.083 | 0.000 | 0.000 | ||
| 8046 | 2018.08.08 22:00 | modify | 2683 | 0.07 | 143.083 | 145.083 | 134.883 | ||
| 8047 | 2018.08.08 23:00 | close | 2683 | 0.07 | 143.044 | 145.083 | 134.883 | 1.74 | 18073.86 |
| 8048 | 2018.08.09 07:00 | sell | 2684 | 0.07 | 142.737 | 0.000 | 0.000 | ||
| 8049 | 2018.08.09 07:00 | modify | 2684 | 0.07 | 142.737 | 144.737 | 134.537 | ||
| 8050 | 2018.08.09 09:00 | close | 2682 | 0.07 | 142.937 | 145.431 | 133.931 | 29.47 | 18103.33 |
| 8051 | 2018.08.09 23:00 | close | 2684 | 0.07 | 142.510 | 144.737 | 134.537 | 10.17 | 18113.50 |
| 8052 | 2018.08.10 08:00 | sell | 2685 | 0.07 | 142.069 | 0.000 | 0.000 | ||
| 8053 | 2018.08.10 08:00 | modify | 2685 | 0.07 | 142.069 | 143.369 | 140.269 | ||
| 8054 | 2018.08.10 13:00 | sell | 2686 | 0.07 | 141.809 | 0.000 | 0.000 | ||
| 8055 | 2018.08.10 13:00 | modify | 2686 | 0.07 | 141.809 | 143.809 | 133.609 | ||
| 8056 | 2018.08.10 23:00 | close | 2686 | 0.07 | 141.489 | 143.809 | 133.609 | 14.32 | 18127.82 |
| 8057 | 2018.08.10 23:00 | close | 2685 | 0.07 | 141.489 | 143.369 | 140.269 | 25.96 | 18153.78 |
| 8058 | 2018.08.13 13:00 | sell | 2687 | 0.07 | 140.702 | 0.000 | 0.000 | ||
| 8059 | 2018.08.13 13:00 | modify | 2687 | 0.07 | 140.702 | 142.702 | 132.502 | ||
| 8060 | 2018.08.13 13:00 | sell | 2688 | 0.07 | 140.702 | 0.000 | 0.000 | ||
| 8061 | 2018.08.13 13:00 | modify | 2688 | 0.07 | 140.702 | 142.002 | 138.902 | ||
| 8062 | 2018.08.13 23:00 | close | 2687 | 0.07 | 141.136 | 142.702 | 132.502 | -19.43 | 18134.35 |
| 8063 | 2018.08.13 23:00 | close | 2688 | 0.07 | 141.136 | 142.002 | 138.902 | -19.43 | 18114.92 |
| 8064 | 2018.08.14 06:00 | buy | 2689 | 0.07 | 141.520 | 0.000 | 0.000 | ||
| 8065 | 2018.08.14 06:00 | modify | 2689 | 0.07 | 141.520 | 141.170 | 145.720 | ||
| 8066 | 2018.08.14 07:00 | close | 2689 | 0.07 | 141.581 | 141.170 | 145.720 | 2.73 | 18117.65 |
| 8067 | 2018.08.14 11:00 | close | 2681 | 0.07 | 142.348 | 144.649 | 140.099 | 73.18 | 18190.83 |
| 8068 | 2018.08.15 06:00 | sell | 2690 | 0.07 | 141.352 | 0.000 | 0.000 | ||
| 8069 | 2018.08.15 06:00 | modify | 2690 | 0.07 | 141.352 | 142.652 | 139.552 | ||
| 8070 | 2018.08.15 16:00 | sell | 2691 | 0.07 | 140.761 | 0.000 | 0.000 | ||
| 8071 | 2018.08.15 16:00 | modify | 2691 | 0.07 | 140.761 | 142.461 | 130.961 | ||
| 8072 | 2018.08.15 23:00 | close | 2690 | 0.07 | 140.532 | 142.652 | 139.552 | 36.71 | 18227.54 |
| 8073 | 2018.08.16 03:00 | sell | 2692 | 0.07 | 140.348 | 0.000 | 0.000 | ||
| 8074 | 2018.08.16 03:00 | modify | 2692 | 0.07 | 140.348 | 141.648 | 138.548 | ||
| 8075 | 2018.08.16 05:00 | close | 2691 | 0.07 | 140.853 | 142.461 | 130.961 | -10.19 | 18217.36 |
| 8076 | 2018.08.16 07:00 | sell | 2693 | 0.07 | 141.017 | 0.000 | 0.000 | ||
| 8077 | 2018.08.16 07:00 | modify | 2693 | 0.07 | 141.017 | 143.017 | 132.817 | ||
| 8078 | 2018.08.16 11:00 | sell | 2694 | 0.07 | 140.800 | 0.000 | 0.000 | ||
| 8079 | 2018.08.16 11:00 | modify | 2694 | 0.07 | 140.800 | 142.500 | 131.000 | ||
| 8080 | 2018.08.16 12:00 | close | 2694 | 0.07 | 140.857 | 142.500 | 131.000 | -2.55 | 18214.81 |
| 8081 | 2018.08.16 23:00 | close | 2693 | 0.07 | 141.099 | 143.017 | 132.817 | -3.67 | 18211.14 |
| 8082 | 2018.08.16 23:00 | close | 2692 | 0.07 | 141.099 | 141.648 | 138.548 | -33.62 | 18177.52 |
| 8083 | 2018.08.17 03:00 | buy | 2695 | 0.07 | 141.154 | 0.000 | 0.000 | ||
| 8084 | 2018.08.17 03:00 | modify | 2695 | 0.07 | 141.154 | 140.804 | 145.354 | ||
| 8085 | 2018.08.17 04:00 | close | 2695 | 0.07 | 140.987 | 140.804 | 145.354 | -7.48 | 18170.04 |
| 8086 | 2018.08.17 08:00 | buy | 2696 | 0.07 | 141.089 | 0.000 | 0.000 | ||
| 8087 | 2018.08.17 08:00 | modify | 2696 | 0.07 | 141.089 | 140.739 | 145.289 | ||
| 8088 | 2018.08.17 09:00 | close | 2696 | 0.07 | 141.097 | 140.739 | 145.289 | 0.36 | 18170.40 |
| 8089 | 2018.08.17 13:00 | sell | 2697 | 0.07 | 140.442 | 0.000 | 0.000 | ||
| 8090 | 2018.08.17 13:00 | modify | 2697 | 0.07 | 140.442 | 142.142 | 130.642 | ||
| 8091 | 2018.08.17 19:00 | close | 2697 | 0.07 | 140.788 | 142.142 | 130.642 | -15.49 | 18154.91 |
| 8092 | 2018.08.17 20:00 | sell | 2698 | 0.07 | 140.520 | 0.000 | 0.000 | ||
| 8093 | 2018.08.17 20:00 | modify | 2698 | 0.07 | 140.520 | 142.220 | 130.720 | ||
| 8094 | 2018.08.17 20:00 | sell | 2699 | 0.07 | 140.520 | 0.000 | 0.000 | ||
| 8095 | 2018.08.17 20:00 | modify | 2699 | 0.07 | 140.520 | 141.820 | 138.720 | ||
| 8096 | 2018.08.17 20:00 | sell | 2700 | 0.07 | 140.520 | 0.000 | 0.000 | ||
| 8097 | 2018.08.17 20:00 | modify | 2700 | 0.07 | 140.520 | 140.870 | 136.320 | ||
| 8098 | 2018.08.17 21:28 | s/l | 2700 | 0.07 | 140.870 | 140.870 | 136.320 | -15.66 | 18139.25 |
| 8099 | 2018.08.17 22:00 | close | 2698 | 0.07 | 141.009 | 142.220 | 130.720 | -21.89 | 18117.36 |
| 8100 | 2018.08.17 23:00 | close | 2699 | 0.07 | 141.042 | 141.820 | 138.720 | -23.36 | 18094.00 |
| 8101 | 2018.08.20 14:00 | buy | 2701 | 0.07 | 141.078 | 0.000 | 0.000 | ||
| 8102 | 2018.08.20 14:00 | modify | 2701 | 0.07 | 141.078 | 140.728 | 145.278 | ||
| 8103 | 2018.08.20 16:00 | close | 2701 | 0.07 | 140.913 | 140.728 | 145.278 | -7.39 | 18086.61 |
| 8104 | 2018.08.20 20:00 | buy | 2702 | 0.07 | 141.076 | 0.000 | 0.000 | ||
| 8105 | 2018.08.20 20:00 | modify | 2702 | 0.07 | 141.076 | 140.726 | 145.276 | ||
| 8106 | 2018.08.20 21:00 | close | 2702 | 0.07 | 140.884 | 140.726 | 145.276 | -8.60 | 18078.01 |
| 8107 | 2018.08.21 05:00 | sell | 2703 | 0.07 | 141.016 | 0.000 | 0.000 | ||
| 8108 | 2018.08.21 05:00 | modify | 2703 | 0.07 | 141.016 | 143.016 | 132.816 | ||
| 8109 | 2018.08.21 05:00 | buy | 2704 | 0.07 | 141.046 | 0.000 | 0.000 | ||
| 8110 | 2018.08.21 05:00 | modify | 2704 | 0.07 | 141.046 | 140.696 | 145.246 | ||
| 8111 | 2018.08.21 06:00 | close | 2704 | 0.07 | 141.081 | 140.696 | 145.246 | 1.57 | 18079.58 |
| 8112 | 2018.08.21 07:00 | buy | 2705 | 0.07 | 141.353 | 0.000 | 0.000 | ||
| 8113 | 2018.08.21 07:00 | modify | 2705 | 0.07 | 141.353 | 140.053 | 143.153 | ||
| 8114 | 2018.08.21 23:00 | close | 2703 | 0.07 | 142.474 | 143.016 | 132.816 | -65.27 | 18014.31 |
| 8115 | 2018.08.21 23:00 | close | 2705 | 0.07 | 142.444 | 140.053 | 143.153 | 48.85 | 18063.16 |
| 8116 | 2018.08.22 19:00 | buy | 2706 | 0.07 | 142.729 | 0.000 | 0.000 | ||
| 8117 | 2018.08.22 19:00 | modify | 2706 | 0.07 | 142.729 | 141.429 | 144.529 | ||
| 8118 | 2018.08.22 23:00 | close | 2706 | 0.07 | 142.763 | 141.429 | 144.529 | 1.52 | 18064.68 |
| 8119 | 2018.08.23 09:00 | buy | 2707 | 0.07 | 142.738 | 0.000 | 0.000 | ||
| 8120 | 2018.08.23 09:00 | modify | 2707 | 0.07 | 142.738 | 141.438 | 144.538 | ||
| 8121 | 2018.08.23 23:00 | close | 2707 | 0.07 | 142.607 | 141.438 | 144.538 | -5.86 | 18058.82 |
| 8122 | 2018.08.24 07:00 | buy | 2708 | 0.07 | 142.882 | 0.000 | 0.000 | ||
| 8123 | 2018.08.24 07:00 | modify | 2708 | 0.07 | 142.882 | 141.182 | 152.682 | ||
| 8124 | 2018.08.24 14:00 | buy | 2709 | 0.07 | 143.232 | 0.000 | 0.000 | ||
| 8125 | 2018.08.24 14:00 | modify | 2709 | 0.07 | 143.232 | 141.932 | 145.032 | ||
| 8126 | 2018.08.24 20:00 | close | 2708 | 0.07 | 142.896 | 141.182 | 152.682 | 0.63 | 18059.45 |
| 8127 | 2018.08.24 20:00 | buy | 2710 | 0.07 | 142.926 | 0.000 | 0.000 | ||
| 8128 | 2018.08.24 20:00 | modify | 2710 | 0.07 | 142.926 | 140.926 | 151.126 | ||
| 8129 | 2018.08.24 23:00 | close | 2710 | 0.07 | 142.851 | 140.926 | 151.126 | -3.36 | 18056.09 |
| 8130 | 2018.08.24 23:00 | close | 2709 | 0.07 | 142.851 | 141.932 | 145.032 | -17.06 | 18039.03 |
| 8131 | 2018.08.27 03:00 | buy | 2711 | 0.07 | 143.128 | 0.000 | 0.000 | ||
| 8132 | 2018.08.27 03:00 | modify | 2711 | 0.07 | 143.128 | 141.428 | 152.928 | ||
| 8133 | 2018.08.27 05:00 | close | 2711 | 0.07 | 142.904 | 141.428 | 152.928 | -10.03 | 18029.00 |
| 8134 | 2018.08.27 06:00 | buy | 2712 | 0.07 | 142.794 | 0.000 | 0.000 | ||
| 8135 | 2018.08.27 06:00 | modify | 2712 | 0.07 | 142.794 | 140.794 | 150.994 | ||
| 8136 | 2018.08.27 18:00 | buy | 2713 | 0.07 | 143.167 | 0.000 | 0.000 | ||
| 8137 | 2018.08.27 18:00 | modify | 2713 | 0.07 | 143.167 | 141.467 | 152.967 | ||
| 8138 | 2018.08.27 23:00 | close | 2712 | 0.07 | 143.228 | 140.794 | 150.994 | 19.43 | 18048.43 |
| 8139 | 2018.08.28 09:00 | close | 2713 | 0.07 | 143.169 | 141.467 | 152.967 | 0.63 | 18049.05 |
| 8140 | 2018.08.28 10:00 | buy | 2714 | 0.07 | 143.272 | 0.000 | 0.000 | ||
| 8141 | 2018.08.28 10:00 | modify | 2714 | 0.07 | 143.272 | 141.572 | 153.072 | ||
| 8142 | 2018.08.28 10:00 | buy | 2715 | 0.07 | 143.272 | 0.000 | 0.000 | ||
| 8143 | 2018.08.28 10:00 | modify | 2715 | 0.07 | 143.272 | 141.272 | 151.472 | ||
| 8144 | 2018.08.28 10:00 | buy | 2716 | 0.07 | 143.272 | 0.000 | 0.000 | ||
| 8145 | 2018.08.28 10:00 | modify | 2716 | 0.07 | 143.272 | 141.972 | 145.072 | ||
| 8146 | 2018.08.28 14:00 | close | 2714 | 0.07 | 143.234 | 141.572 | 153.072 | -1.70 | 18047.35 |
| 8147 | 2018.08.28 23:00 | close | 2715 | 0.07 | 143.077 | 141.272 | 151.472 | -8.73 | 18038.62 |
| 8148 | 2018.08.28 23:00 | close | 2716 | 0.07 | 143.077 | 141.972 | 145.072 | -8.73 | 18029.89 |
| 8149 | 2018.08.29 09:00 | sell | 2717 | 0.07 | 142.879 | 0.000 | 0.000 | ||
| 8150 | 2018.08.29 09:00 | modify | 2717 | 0.07 | 142.879 | 143.229 | 138.679 | ||
| 8151 | 2018.08.29 10:00 | close | 2717 | 0.07 | 142.987 | 143.229 | 138.679 | -4.84 | 18025.05 |
| 8152 | 2018.08.29 15:00 | buy | 2718 | 0.07 | 143.373 | 0.000 | 0.000 | ||
| 8153 | 2018.08.29 15:00 | modify | 2718 | 0.07 | 143.373 | 143.023 | 147.573 | ||
| 8154 | 2018.08.29 17:00 | buy | 2719 | 0.07 | 144.538 | 0.000 | 0.000 | ||
| 8155 | 2018.08.29 17:00 | modify | 2719 | 0.07 | 144.538 | 142.838 | 154.338 | ||
| 8156 | 2018.08.29 17:00 | buy | 2720 | 0.07 | 144.538 | 0.000 | 0.000 | ||
| 8157 | 2018.08.29 17:00 | modify | 2720 | 0.07 | 144.538 | 143.238 | 146.338 | ||
| 8158 | 2018.08.29 23:00 | close | 2720 | 0.07 | 145.509 | 143.238 | 146.338 | 43.48 | 18068.53 |
| 8159 | 2018.08.30 12:00 | close | 2719 | 0.07 | 145.104 | 142.838 | 154.338 | 26.96 | 18095.49 |
| 8160 | 2018.08.30 15:00 | buy | 2721 | 0.07 | 145.070 | 0.000 | 0.000 | ||
| 8161 | 2018.08.30 15:00 | modify | 2721 | 0.07 | 145.070 | 143.070 | 153.270 | ||
| 8162 | 2018.08.30 23:00 | close | 2721 | 0.07 | 144.495 | 143.070 | 153.270 | -25.74 | 18069.75 |
| 8163 | 2018.08.31 07:00 | sell | 2722 | 0.07 | 144.380 | 0.000 | 0.000 | ||
| 8164 | 2018.08.31 07:00 | modify | 2722 | 0.07 | 144.380 | 144.730 | 140.180 | ||
| 8165 | 2018.08.31 08:00 | close | 2722 | 0.07 | 144.498 | 144.730 | 140.180 | -5.28 | 18064.47 |
| 8166 | 2018.08.31 10:00 | sell | 2723 | 0.07 | 144.451 | 0.000 | 0.000 | ||
| 8167 | 2018.08.31 10:00 | modify | 2723 | 0.07 | 144.451 | 144.801 | 140.251 | ||
| 8168 | 2018.08.31 11:00 | close | 2723 | 0.07 | 144.305 | 144.801 | 140.251 | 6.54 | 18071.01 |
| 8169 | 2018.08.31 15:00 | close | 2718 | 0.07 | 143.866 | 143.023 | 147.573 | 24.22 | 18095.23 |
| 8170 | 2018.09.03 12:00 | sell | 2724 | 0.07 | 143.120 | 0.000 | 0.000 | ||
| 8171 | 2018.09.03 12:00 | modify | 2724 | 0.07 | 143.120 | 144.420 | 141.320 | ||
| 8172 | 2018.09.03 23:00 | close | 2724 | 0.07 | 143.034 | 144.420 | 141.320 | 3.85 | 18099.08 |
| 8173 | 2018.09.05 06:00 | sell | 2725 | 0.07 | 143.486 | 0.000 | 0.000 | ||
| 8174 | 2018.09.05 06:00 | modify | 2725 | 0.07 | 143.486 | 145.486 | 135.286 | ||
| 8175 | 2018.09.05 13:00 | sell | 2726 | 0.07 | 142.731 | 0.000 | 0.000 | ||
| 8176 | 2018.09.05 13:00 | modify | 2726 | 0.07 | 142.731 | 144.431 | 132.931 | ||
| 8177 | 2018.09.05 16:08 | s/l | 2726 | 0.07 | 144.431 | 144.431 | 132.931 | -76.10 | 18022.98 |
| 8178 | 2018.09.05 17:00 | buy | 2727 | 0.07 | 144.906 | 0.000 | 0.000 | ||
| 8179 | 2018.09.05 17:00 | modify | 2727 | 0.07 | 144.906 | 143.606 | 146.706 | ||
| 8180 | 2018.09.05 18:23 | s/l | 2727 | 0.07 | 143.606 | 143.606 | 146.706 | -58.20 | 17964.78 |
| 8181 | 2018.09.05 23:00 | close | 2725 | 0.07 | 143.978 | 145.486 | 135.286 | -22.02 | 17942.76 |
| 8182 | 2018.09.06 18:00 | sell | 2728 | 0.07 | 143.572 | 0.000 | 0.000 | ||
| 8183 | 2018.09.06 18:00 | modify | 2728 | 0.07 | 143.572 | 144.872 | 141.772 | ||
| 8184 | 2018.09.06 23:00 | close | 2728 | 0.07 | 143.369 | 144.872 | 141.772 | 9.09 | 17951.85 |
| 8185 | 2018.09.07 12:00 | sell | 2729 | 0.07 | 143.291 | 0.000 | 0.000 | ||
| 8186 | 2018.09.07 12:00 | modify | 2729 | 0.07 | 143.291 | 145.291 | 135.091 | ||
| 8187 | 2018.09.07 23:00 | close | 2729 | 0.07 | 143.483 | 145.291 | 135.091 | -8.59 | 17943.26 |
| 8188 | 2018.09.10 10:00 | sell | 2730 | 0.07 | 143.188 | 0.000 | 0.000 | ||
| 8189 | 2018.09.10 10:00 | modify | 2730 | 0.07 | 143.188 | 144.888 | 133.388 | ||
| 8190 | 2018.09.10 11:00 | close | 2730 | 0.07 | 143.608 | 144.888 | 133.388 | -18.80 | 17924.46 |
| 8191 | 2018.09.10 12:00 | sell | 2731 | 0.07 | 143.740 | 0.000 | 0.000 | ||
| 8192 | 2018.09.10 12:00 | modify | 2731 | 0.07 | 143.740 | 145.740 | 135.540 | ||
| 8193 | 2018.09.10 12:00 | buy | 2732 | 0.07 | 143.770 | 0.000 | 0.000 | ||
| 8194 | 2018.09.10 12:00 | modify | 2732 | 0.07 | 143.770 | 143.420 | 147.970 | ||
| 8195 | 2018.09.10 16:00 | buy | 2733 | 0.07 | 144.836 | 0.000 | 0.000 | ||
| 8196 | 2018.09.10 16:00 | modify | 2733 | 0.07 | 144.836 | 143.136 | 154.636 | ||
| 8197 | 2018.09.10 16:00 | buy | 2734 | 0.07 | 144.836 | 0.000 | 0.000 | ||
| 8198 | 2018.09.10 16:00 | modify | 2734 | 0.07 | 144.836 | 143.536 | 146.636 | ||
| 8199 | 2018.09.10 23:00 | close | 2731 | 0.07 | 144.879 | 145.740 | 135.540 | -50.99 | 17873.47 |
| 8200 | 2018.09.10 23:00 | close | 2734 | 0.07 | 144.849 | 143.536 | 146.636 | 0.58 | 17874.05 |
| 8201 | 2018.09.11 14:00 | close | 2733 | 0.07 | 145.008 | 143.136 | 154.636 | 8.24 | 17882.28 |
| 8202 | 2018.09.12 13:00 | buy | 2735 | 0.07 | 145.297 | 0.000 | 0.000 | ||
| 8203 | 2018.09.12 13:00 | modify | 2735 | 0.07 | 145.297 | 143.997 | 147.097 | ||
| 8204 | 2018.09.12 16:00 | sell | 2736 | 0.07 | 144.776 | 0.000 | 0.000 | ||
| 8205 | 2018.09.12 16:00 | modify | 2736 | 0.07 | 144.776 | 145.126 | 140.576 | ||
| 8206 | 2018.09.12 17:00 | close | 2736 | 0.07 | 144.739 | 145.126 | 140.576 | 1.66 | 17883.94 |
| 8207 | 2018.09.12 23:00 | close | 2735 | 0.07 | 145.163 | 143.997 | 147.097 | -6.00 | 17877.94 |
| 8208 | 2018.09.13 04:00 | buy | 2737 | 0.07 | 145.402 | 0.000 | 0.000 | ||
| 8209 | 2018.09.13 04:00 | modify | 2737 | 0.07 | 145.402 | 143.702 | 155.202 | ||
| 8210 | 2018.09.13 09:00 | close | 2737 | 0.07 | 145.200 | 143.702 | 155.202 | -9.04 | 17868.90 |
| 8211 | 2018.09.13 13:00 | buy | 2738 | 0.07 | 145.510 | 0.000 | 0.000 | ||
| 8212 | 2018.09.13 13:00 | modify | 2738 | 0.07 | 145.510 | 143.810 | 155.310 | ||
| 8213 | 2018.09.13 14:00 | buy | 2739 | 0.07 | 145.671 | 0.000 | 0.000 | ||
| 8214 | 2018.09.13 14:00 | modify | 2739 | 0.07 | 145.671 | 144.371 | 147.471 | ||
| 8215 | 2018.09.13 23:00 | close | 2739 | 0.07 | 146.778 | 144.371 | 147.471 | 49.57 | 17918.47 |
| 8216 | 2018.09.14 15:00 | close | 2738 | 0.07 | 146.377 | 143.810 | 155.310 | 39.35 | 17957.82 |
| 8217 | 2018.09.17 07:00 | buy | 2740 | 0.07 | 146.500 | 0.000 | 0.000 | ||
| 8218 | 2018.09.17 07:00 | modify | 2740 | 0.07 | 146.500 | 144.500 | 154.700 | ||
| 8219 | 2018.09.17 17:00 | buy | 2741 | 0.07 | 147.344 | 0.000 | 0.000 | ||
| 8220 | 2018.09.17 17:00 | modify | 2741 | 0.07 | 147.344 | 146.044 | 149.144 | ||
| 8221 | 2018.09.17 23:00 | close | 2740 | 0.07 | 147.172 | 144.500 | 154.700 | 30.09 | 17987.91 |
| 8222 | 2018.09.17 23:00 | close | 2741 | 0.07 | 147.172 | 146.044 | 149.144 | -7.70 | 17980.21 |
| 8223 | 2018.09.18 05:00 | buy | 2742 | 0.07 | 147.146 | 0.000 | 0.000 | ||
| 8224 | 2018.09.18 05:00 | modify | 2742 | 0.07 | 147.146 | 145.446 | 156.946 | ||
| 8225 | 2018.09.18 05:00 | buy | 2743 | 0.07 | 147.146 | 0.000 | 0.000 | ||
| 8226 | 2018.09.18 05:00 | modify | 2743 | 0.07 | 147.146 | 145.846 | 148.946 | ||
| 8227 | 2018.09.18 11:00 | close | 2742 | 0.07 | 147.071 | 145.446 | 156.946 | -3.36 | 17976.85 |
| 8228 | 2018.09.18 11:00 | buy | 2744 | 0.07 | 147.101 | 0.000 | 0.000 | ||
| 8229 | 2018.09.18 11:00 | modify | 2744 | 0.07 | 147.101 | 145.101 | 155.301 | ||
| 8230 | 2018.09.18 12:00 | buy | 2745 | 0.07 | 147.125 | 0.000 | 0.000 | ||
| 8231 | 2018.09.18 12:00 | modify | 2745 | 0.07 | 147.125 | 145.425 | 156.925 | ||
| 8232 | 2018.09.18 13:00 | close | 2745 | 0.07 | 147.031 | 145.425 | 156.925 | -4.21 | 17972.64 |
| 8233 | 2018.09.18 14:00 | buy | 2746 | 0.07 | 147.366 | 0.000 | 0.000 | ||
| 8234 | 2018.09.18 14:00 | modify | 2746 | 0.07 | 147.366 | 145.666 | 157.166 | ||
| 8235 | 2018.09.18 23:00 | close | 2744 | 0.07 | 147.646 | 145.101 | 155.301 | 24.40 | 17997.04 |
| 8236 | 2018.09.18 23:00 | close | 2743 | 0.07 | 147.646 | 145.846 | 148.946 | 22.38 | 18019.42 |
| 8237 | 2018.09.19 01:35 | t/p | 2732 | 0.07 | 147.970 | 143.420 | 147.970 | 192.87 | 18212.29 |
| 8238 | 2018.09.19 04:00 | close | 2746 | 0.07 | 147.604 | 145.666 | 157.166 | 11.19 | 18223.47 |
| 8239 | 2018.09.19 06:00 | buy | 2747 | 0.07 | 147.672 | 0.000 | 0.000 | ||
| 8240 | 2018.09.19 06:00 | modify | 2747 | 0.07 | 147.672 | 145.672 | 155.872 | ||
| 8241 | 2018.09.19 07:00 | buy | 2748 | 0.07 | 147.792 | 0.000 | 0.000 | ||
| 8242 | 2018.09.19 07:00 | modify | 2748 | 0.07 | 147.792 | 146.492 | 149.592 | ||
| 8243 | 2018.09.19 18:00 | buy | 2749 | 0.07 | 147.755 | 0.000 | 0.000 | ||
| 8244 | 2018.09.19 18:00 | modify | 2749 | 0.07 | 147.755 | 146.055 | 157.555 | ||
| 8245 | 2018.09.19 19:00 | close | 2749 | 0.07 | 147.690 | 146.055 | 157.555 | -2.91 | 18220.56 |
| 8246 | 2018.09.19 23:00 | close | 2747 | 0.07 | 147.514 | 145.672 | 155.872 | -7.08 | 18213.48 |
| 8247 | 2018.09.19 23:00 | close | 2748 | 0.07 | 147.514 | 146.492 | 149.592 | -12.45 | 18201.03 |
| 8248 | 2018.09.20 11:00 | buy | 2750 | 0.07 | 147.884 | 0.000 | 0.000 | ||
| 8249 | 2018.09.20 11:00 | modify | 2750 | 0.07 | 147.884 | 146.184 | 157.684 | ||
| 8250 | 2018.09.21 11:00 | close | 2750 | 0.07 | 148.898 | 146.184 | 157.684 | 45.94 | 18246.97 |
| 8251 | 2018.09.21 12:00 | buy | 2751 | 0.07 | 148.930 | 0.000 | 0.000 | ||
| 8252 | 2018.09.21 12:00 | modify | 2751 | 0.07 | 148.930 | 146.930 | 157.130 | ||
| 8253 | 2018.09.21 23:00 | close | 2751 | 0.07 | 147.234 | 146.930 | 157.130 | -75.93 | 18171.04 |
| 8254 | 2018.09.25 10:00 | buy | 2752 | 0.07 | 148.034 | 0.000 | 0.000 | ||
| 8255 | 2018.09.25 10:00 | modify | 2752 | 0.07 | 148.034 | 147.684 | 152.234 | ||
| 8256 | 2018.09.25 19:00 | sell | 2753 | 0.07 | 148.560 | 0.000 | 0.000 | ||
| 8257 | 2018.09.25 19:00 | modify | 2753 | 0.07 | 148.560 | 150.560 | 140.360 | ||
| 8258 | 2018.09.25 23:00 | close | 2753 | 0.07 | 148.895 | 150.560 | 140.360 | -15.00 | 18156.04 |
| 8259 | 2018.09.27 06:00 | sell | 2754 | 0.07 | 148.310 | 0.000 | 0.000 | ||
| 8260 | 2018.09.27 06:00 | modify | 2754 | 0.07 | 148.310 | 148.660 | 144.110 | ||
| 8261 | 2018.09.27 07:00 | close | 2754 | 0.07 | 148.290 | 148.660 | 144.110 | 0.90 | 18156.94 |
| 8262 | 2018.09.27 08:00 | buy | 2755 | 0.07 | 148.294 | 0.000 | 0.000 | ||
| 8263 | 2018.09.27 08:00 | modify | 2755 | 0.07 | 148.294 | 146.294 | 156.494 | ||
| 8264 | 2018.09.27 09:00 | close | 2752 | 0.07 | 147.916 | 147.684 | 152.234 | -3.15 | 18153.79 |
| 8265 | 2018.09.27 11:00 | sell | 2756 | 0.07 | 147.624 | 0.000 | 0.000 | ||
| 8266 | 2018.09.27 11:00 | modify | 2756 | 0.07 | 147.624 | 148.924 | 145.824 | ||
| 8267 | 2018.09.27 23:00 | close | 2755 | 0.07 | 148.308 | 146.294 | 156.494 | 0.62 | 18154.41 |
| 8268 | 2018.09.27 23:00 | close | 2756 | 0.07 | 148.338 | 148.924 | 145.824 | -31.97 | 18122.44 |
| 8269 | 2018.09.28 14:00 | buy | 2757 | 0.07 | 147.963 | 0.000 | 0.000 | ||
| 8270 | 2018.09.28 14:00 | modify | 2757 | 0.07 | 147.963 | 145.963 | 156.163 | ||
| 8271 | 2018.09.28 20:00 | sell | 2758 | 0.07 | 148.018 | 0.000 | 0.000 | ||
| 8272 | 2018.09.28 20:00 | modify | 2758 | 0.07 | 148.018 | 149.718 | 138.218 | ||
| 8273 | 2018.09.28 21:00 | close | 2758 | 0.07 | 148.182 | 149.718 | 138.218 | -7.34 | 18115.10 |
| 8274 | 2018.09.28 22:00 | sell | 2759 | 0.07 | 148.104 | 0.000 | 0.000 | ||
| 8275 | 2018.09.28 22:00 | modify | 2759 | 0.07 | 148.104 | 148.454 | 143.904 | ||
| 8276 | 2018.09.28 23:00 | close | 2757 | 0.07 | 148.084 | 145.963 | 156.163 | 5.41 | 18120.51 |
| 8277 | 2018.10.01 02:00 | close | 2759 | 0.07 | 148.259 | 148.454 | 143.904 | -8.96 | 18111.55 |
| 8278 | 2018.10.01 04:00 | buy | 2760 | 0.07 | 148.462 | 0.000 | 0.000 | ||
| 8279 | 2018.10.01 04:00 | modify | 2760 | 0.07 | 148.462 | 148.112 | 152.662 | ||
| 8280 | 2018.10.01 10:00 | sell | 2761 | 0.07 | 148.496 | 0.000 | 0.000 | ||
| 8281 | 2018.10.01 10:00 | modify | 2761 | 0.07 | 148.496 | 150.496 | 140.296 | ||
| 8282 | 2018.10.01 11:00 | buy | 2762 | 0.07 | 148.880 | 0.000 | 0.000 | ||
| 8283 | 2018.10.01 11:00 | modify | 2762 | 0.07 | 148.880 | 147.580 | 150.680 | ||
| 8284 | 2018.10.01 20:00 | buy | 2763 | 0.07 | 148.597 | 0.000 | 0.000 | ||
| 8285 | 2018.10.01 20:00 | modify | 2763 | 0.07 | 148.597 | 146.597 | 156.797 | ||
| 8286 | 2018.10.01 23:00 | close | 2763 | 0.07 | 148.619 | 146.597 | 156.797 | 0.99 | 18112.54 |
| 8287 | 2018.10.01 23:00 | close | 2761 | 0.07 | 148.649 | 150.496 | 140.296 | -6.85 | 18105.69 |
| 8288 | 2018.10.01 23:00 | close | 2762 | 0.07 | 148.619 | 147.580 | 150.680 | -11.68 | 18094.01 |
| 8289 | 2018.10.02 05:00 | buy | 2764 | 0.07 | 148.566 | 0.000 | 0.000 | ||
| 8290 | 2018.10.02 05:00 | modify | 2764 | 0.07 | 148.566 | 146.566 | 156.766 | ||
| 8291 | 2018.10.02 09:00 | sell | 2765 | 0.07 | 148.154 | 0.000 | 0.000 | ||
| 8292 | 2018.10.02 09:00 | modify | 2765 | 0.07 | 148.154 | 149.454 | 146.354 | ||
| 8293 | 2018.10.02 09:00 | close | 2760 | 0.07 | 148.154 | 148.112 | 152.662 | -13.25 | 18080.75 |
| 8294 | 2018.10.02 10:00 | sell | 2766 | 0.07 | 147.992 | 0.000 | 0.000 | ||
| 8295 | 2018.10.02 10:00 | modify | 2766 | 0.07 | 147.992 | 149.692 | 138.192 | ||
| 8296 | 2018.10.02 23:00 | close | 2764 | 0.07 | 147.471 | 146.566 | 156.766 | -49.03 | 18031.72 |
| 8297 | 2018.10.02 23:00 | close | 2765 | 0.07 | 147.501 | 149.454 | 146.354 | 29.23 | 18060.95 |
| 8298 | 2018.10.03 03:00 | sell | 2767 | 0.07 | 147.396 | 0.000 | 0.000 | ||
| 8299 | 2018.10.03 03:00 | modify | 2767 | 0.07 | 147.396 | 148.696 | 145.596 | ||
| 8300 | 2018.10.03 05:00 | close | 2766 | 0.07 | 147.707 | 149.692 | 138.192 | 10.74 | 18071.69 |
| 8301 | 2018.10.03 07:00 | sell | 2768 | 0.07 | 147.709 | 0.000 | 0.000 | ||
| 8302 | 2018.10.03 07:00 | modify | 2768 | 0.07 | 147.709 | 149.409 | 137.909 | ||
| 8303 | 2018.10.03 08:00 | close | 2768 | 0.07 | 147.731 | 149.409 | 137.909 | -0.98 | 18070.71 |
| 8304 | 2018.10.03 09:00 | buy | 2769 | 0.07 | 147.924 | 0.000 | 0.000 | ||
| 8305 | 2018.10.03 09:00 | modify | 2769 | 0.07 | 147.924 | 146.624 | 149.724 | ||
| 8306 | 2018.10.03 14:00 | sell | 2770 | 0.07 | 147.730 | 0.000 | 0.000 | ||
| 8307 | 2018.10.03 14:00 | modify | 2770 | 0.07 | 147.730 | 149.430 | 137.930 | ||
| 8308 | 2018.10.03 16:00 | close | 2770 | 0.07 | 147.948 | 149.430 | 137.930 | -9.76 | 18060.95 |
| 8309 | 2018.10.03 19:00 | sell | 2771 | 0.07 | 148.343 | 0.000 | 0.000 | ||
| 8310 | 2018.10.03 19:00 | modify | 2771 | 0.07 | 148.343 | 150.343 | 140.143 | ||
| 8311 | 2018.10.03 23:00 | close | 2771 | 0.07 | 148.355 | 150.343 | 140.143 | -0.54 | 18060.41 |
| 8312 | 2018.10.03 23:00 | close | 2769 | 0.07 | 148.325 | 146.624 | 149.724 | 17.95 | 18078.36 |
| 8313 | 2018.10.03 23:00 | close | 2767 | 0.07 | 148.355 | 148.696 | 145.596 | -42.94 | 18035.42 |
| 8314 | 2018.10.04 11:00 | buy | 2772 | 0.07 | 148.248 | 0.000 | 0.000 | ||
| 8315 | 2018.10.04 11:00 | modify | 2772 | 0.07 | 148.248 | 146.948 | 150.048 | ||
| 8316 | 2018.10.04 12:00 | sell | 2773 | 0.07 | 148.167 | 0.000 | 0.000 | ||
| 8317 | 2018.10.04 12:00 | modify | 2773 | 0.07 | 148.167 | 150.167 | 139.967 | ||
| 8318 | 2018.10.04 20:00 | buy | 2774 | 0.07 | 148.072 | 0.000 | 0.000 | ||
| 8319 | 2018.10.04 20:00 | modify | 2774 | 0.07 | 148.072 | 146.072 | 156.272 | ||
| 8320 | 2018.10.04 22:00 | buy | 2775 | 0.07 | 148.317 | 0.000 | 0.000 | ||
| 8321 | 2018.10.04 22:00 | modify | 2775 | 0.07 | 148.317 | 147.967 | 152.517 | ||
| 8322 | 2018.10.04 23:00 | close | 2774 | 0.07 | 148.273 | 146.072 | 156.272 | 9.00 | 18044.42 |
| 8323 | 2018.10.04 23:00 | close | 2773 | 0.07 | 148.303 | 150.167 | 139.967 | -6.09 | 18038.33 |
| 8324 | 2018.10.04 23:00 | close | 2772 | 0.07 | 148.273 | 146.948 | 150.048 | 1.12 | 18039.45 |
| 8325 | 2018.10.05 09:00 | close | 2775 | 0.07 | 148.124 | 147.967 | 152.517 | -8.10 | 18031.34 |
| 8326 | 2018.10.05 10:00 | buy | 2776 | 0.07 | 148.597 | 0.000 | 0.000 | ||
| 8327 | 2018.10.05 10:00 | modify | 2776 | 0.07 | 148.597 | 147.297 | 150.397 | ||
| 8328 | 2018.10.05 23:00 | close | 2776 | 0.07 | 149.074 | 147.297 | 150.397 | 21.36 | 18052.70 |
| 8329 | 2018.10.08 10:00 | sell | 2777 | 0.07 | 148.885 | 0.000 | 0.000 | ||
| 8330 | 2018.10.08 10:00 | modify | 2777 | 0.07 | 148.885 | 150.185 | 147.085 | ||
| 8331 | 2018.10.08 23:00 | close | 2777 | 0.07 | 148.136 | 150.185 | 147.085 | 33.53 | 18086.23 |
| 8332 | 2018.10.09 04:00 | sell | 2778 | 0.07 | 147.952 | 0.000 | 0.000 | ||
| 8333 | 2018.10.09 04:00 | modify | 2778 | 0.07 | 147.952 | 149.252 | 146.152 | ||
| 8334 | 2018.10.09 17:00 | sell | 2779 | 0.07 | 147.788 | 0.000 | 0.000 | ||
| 8335 | 2018.10.09 17:00 | modify | 2779 | 0.07 | 147.788 | 149.488 | 137.988 | ||
| 8336 | 2018.10.09 18:00 | close | 2779 | 0.07 | 148.146 | 149.488 | 137.988 | -16.03 | 18070.20 |
| 8337 | 2018.10.09 19:00 | buy | 2780 | 0.07 | 148.652 | 0.000 | 0.000 | ||
| 8338 | 2018.10.09 19:00 | modify | 2780 | 0.07 | 148.652 | 147.352 | 150.452 | ||
| 8339 | 2018.10.09 21:00 | sell | 2781 | 0.07 | 148.544 | 0.000 | 0.000 | ||
| 8340 | 2018.10.09 21:00 | modify | 2781 | 0.07 | 148.544 | 150.544 | 140.344 | ||
| 8341 | 2018.10.09 21:00 | buy | 2782 | 0.07 | 148.574 | 0.000 | 0.000 | ||
| 8342 | 2018.10.09 21:00 | modify | 2782 | 0.07 | 148.574 | 148.224 | 152.774 | ||
| 8343 | 2018.10.09 23:00 | close | 2781 | 0.07 | 148.451 | 150.544 | 140.344 | 4.17 | 18074.37 |
| 8344 | 2018.10.09 23:00 | close | 2780 | 0.07 | 148.421 | 147.352 | 150.452 | -10.35 | 18064.02 |
| 8345 | 2018.10.09 23:00 | close | 2778 | 0.07 | 148.451 | 149.252 | 146.152 | -22.34 | 18041.68 |
| 8346 | 2018.10.10 13:00 | buy | 2783 | 0.07 | 148.936 | 0.000 | 0.000 | ||
| 8347 | 2018.10.10 13:00 | modify | 2783 | 0.07 | 148.936 | 147.636 | 150.736 | ||
| 8348 | 2018.10.10 22:55 | s/l | 2782 | 0.07 | 148.224 | 148.224 | 152.774 | -15.13 | 18026.55 |
| 8349 | 2018.10.10 23:00 | close | 2783 | 0.07 | 148.271 | 147.636 | 150.736 | -29.77 | 17996.78 |
| 8350 | 2018.10.11 05:00 | sell | 2784 | 0.07 | 148.309 | 0.000 | 0.000 | ||
| 8351 | 2018.10.11 05:00 | modify | 2784 | 0.07 | 148.309 | 149.609 | 146.509 | ||
| 8352 | 2018.10.11 09:00 | sell | 2785 | 0.07 | 148.227 | 0.000 | 0.000 | ||
| 8353 | 2018.10.11 09:00 | modify | 2785 | 0.07 | 148.227 | 148.577 | 144.027 | ||
| 8354 | 2018.10.11 11:00 | sell | 2786 | 0.07 | 147.970 | 0.000 | 0.000 | ||
| 8355 | 2018.10.11 11:00 | modify | 2786 | 0.07 | 147.970 | 149.670 | 138.170 | ||
| 8356 | 2018.10.11 14:00 | close | 2786 | 0.07 | 148.281 | 149.670 | 138.170 | -13.92 | 17982.86 |
| 8357 | 2018.10.11 14:49 | s/l | 2785 | 0.07 | 148.577 | 148.577 | 144.027 | -15.66 | 17967.20 |
| 8358 | 2018.10.11 18:00 | sell | 2787 | 0.07 | 148.323 | 0.000 | 0.000 | ||
| 8359 | 2018.10.11 18:00 | modify | 2787 | 0.07 | 148.323 | 148.673 | 144.123 | ||
| 8360 | 2018.10.11 20:00 | buy | 2788 | 0.07 | 148.246 | 0.000 | 0.000 | ||
| 8361 | 2018.10.11 20:00 | modify | 2788 | 0.07 | 148.246 | 146.246 | 156.446 | ||
| 8362 | 2018.10.11 23:00 | close | 2788 | 0.07 | 148.240 | 146.246 | 156.446 | -0.27 | 17966.93 |
| 8363 | 2018.10.11 23:00 | close | 2784 | 0.07 | 148.270 | 149.609 | 146.509 | 1.75 | 17968.68 |
| 8364 | 2018.10.12 00:00 | close | 2787 | 0.07 | 148.345 | 148.673 | 144.123 | -3.01 | 17965.67 |
| 8365 | 2018.10.12 07:00 | buy | 2789 | 0.07 | 148.744 | 0.000 | 0.000 | ||
| 8366 | 2018.10.12 07:00 | modify | 2789 | 0.07 | 148.744 | 148.394 | 152.944 | ||
| 8367 | 2018.10.12 11:20 | s/l | 2789 | 0.07 | 148.394 | 148.394 | 152.944 | -15.68 | 17949.99 |
| 8368 | 2018.10.12 14:00 | buy | 2790 | 0.07 | 148.456 | 0.000 | 0.000 | ||
| 8369 | 2018.10.12 14:00 | modify | 2790 | 0.07 | 148.456 | 146.456 | 156.656 | ||
| 8370 | 2018.10.12 15:00 | sell | 2791 | 0.07 | 148.326 | 0.000 | 0.000 | ||
| 8371 | 2018.10.12 15:00 | modify | 2791 | 0.07 | 148.326 | 149.626 | 146.526 | ||
| 8372 | 2018.10.12 16:00 | sell | 2792 | 0.07 | 148.073 | 0.000 | 0.000 | ||
| 8373 | 2018.10.12 16:00 | modify | 2792 | 0.07 | 148.073 | 149.773 | 138.273 | ||
| 8374 | 2018.10.12 16:00 | sell | 2793 | 0.07 | 148.073 | 0.000 | 0.000 | ||
| 8375 | 2018.10.12 16:00 | modify | 2793 | 0.07 | 148.073 | 148.423 | 143.873 | ||
| 8376 | 2018.10.12 23:00 | close | 2790 | 0.07 | 147.568 | 146.456 | 156.656 | -39.76 | 17910.23 |
| 8377 | 2018.10.12 23:00 | close | 2791 | 0.07 | 147.598 | 149.626 | 146.526 | 32.59 | 17942.82 |
| 8378 | 2018.10.15 14:00 | close | 2792 | 0.07 | 147.238 | 149.773 | 138.273 | 35.36 | 17978.17 |
| 8379 | 2018.10.16 10:00 | sell | 2794 | 0.07 | 147.574 | 0.000 | 0.000 | ||
| 8380 | 2018.10.16 10:00 | modify | 2794 | 0.07 | 147.574 | 149.574 | 139.374 | ||
| 8381 | 2018.10.16 11:00 | close | 2793 | 0.07 | 147.835 | 148.423 | 143.873 | 6.60 | 17984.78 |
| 8382 | 2018.10.16 23:00 | close | 2794 | 0.07 | 148.039 | 149.574 | 139.374 | -20.82 | 17963.96 |
| 8383 | 2018.10.17 20:00 | sell | 2795 | 0.07 | 147.567 | 0.000 | 0.000 | ||
| 8384 | 2018.10.17 20:00 | modify | 2795 | 0.07 | 147.567 | 149.567 | 139.367 | ||
| 8385 | 2018.10.17 23:00 | close | 2795 | 0.07 | 147.721 | 149.567 | 139.367 | -6.90 | 17957.06 |
| 8386 | 2018.10.18 03:00 | sell | 2796 | 0.07 | 147.548 | 0.000 | 0.000 | ||
| 8387 | 2018.10.18 03:00 | modify | 2796 | 0.07 | 147.548 | 147.898 | 143.348 | ||
| 8388 | 2018.10.18 09:00 | sell | 2797 | 0.07 | 147.245 | 0.000 | 0.000 | ||
| 8389 | 2018.10.18 09:00 | modify | 2797 | 0.07 | 147.245 | 148.945 | 137.445 | ||
| 8390 | 2018.10.18 11:00 | close | 2797 | 0.07 | 147.726 | 148.945 | 137.445 | -21.53 | 17935.53 |
| 8391 | 2018.10.18 11:00 | sell | 2798 | 0.07 | 147.696 | 0.000 | 0.000 | ||
| 8392 | 2018.10.18 11:00 | modify | 2798 | 0.07 | 147.696 | 149.696 | 139.496 | ||
| 8393 | 2018.10.18 18:00 | sell | 2799 | 0.07 | 147.089 | 0.000 | 0.000 | ||
| 8394 | 2018.10.18 18:00 | modify | 2799 | 0.07 | 147.089 | 148.789 | 137.289 | ||
| 8395 | 2018.10.18 19:00 | sell | 2800 | 0.07 | 146.439 | 0.000 | 0.000 | ||
| 8396 | 2018.10.18 19:00 | modify | 2800 | 0.07 | 146.439 | 147.739 | 144.639 | ||
| 8397 | 2018.10.18 23:00 | close | 2798 | 0.07 | 146.132 | 149.696 | 139.496 | 70.02 | 18005.55 |
| 8398 | 2018.10.18 23:00 | close | 2800 | 0.07 | 146.132 | 147.739 | 144.639 | 13.74 | 18019.29 |
| 8399 | 2018.10.19 09:00 | close | 2799 | 0.07 | 146.526 | 148.789 | 137.289 | 23.18 | 18042.47 |
| 8400 | 2018.10.19 19:00 | sell | 2801 | 0.07 | 146.752 | 0.000 | 0.000 | ||
| 8401 | 2018.10.19 19:00 | modify | 2801 | 0.07 | 146.752 | 148.752 | 138.552 | ||
| 8402 | 2018.10.19 23:00 | close | 2801 | 0.07 | 147.048 | 148.752 | 138.552 | -13.25 | 18029.22 |
| 8403 | 2018.10.22 06:00 | buy | 2802 | 0.07 | 147.165 | 0.000 | 0.000 | ||
| 8404 | 2018.10.22 06:00 | modify | 2802 | 0.07 | 147.165 | 146.815 | 151.365 | ||
| 8405 | 2018.10.22 07:00 | close | 2796 | 0.07 | 147.253 | 147.898 | 143.348 | 9.16 | 18038.38 |
| 8406 | 2018.10.22 08:00 | close | 2802 | 0.07 | 147.135 | 146.815 | 151.365 | -1.35 | 18037.03 |
| 8407 | 2018.10.22 16:00 | sell | 2803 | 0.07 | 146.264 | 0.000 | 0.000 | ||
| 8408 | 2018.10.22 16:00 | modify | 2803 | 0.07 | 146.264 | 147.964 | 136.464 | ||
| 8409 | 2018.10.22 16:00 | buy | 2804 | 0.07 | 146.294 | 0.000 | 0.000 | ||
| 8410 | 2018.10.22 16:00 | modify | 2804 | 0.07 | 146.294 | 144.294 | 154.494 | ||
| 8411 | 2018.10.22 23:00 | close | 2804 | 0.07 | 146.268 | 144.294 | 154.494 | -1.17 | 18035.86 |
| 8412 | 2018.10.23 10:00 | sell | 2805 | 0.07 | 145.770 | 0.000 | 0.000 | ||
| 8413 | 2018.10.23 10:00 | modify | 2805 | 0.07 | 145.770 | 147.070 | 143.970 | ||
| 8414 | 2018.10.23 15:00 | close | 2803 | 0.07 | 146.289 | 147.964 | 136.464 | -3.14 | 18032.72 |
| 8415 | 2018.10.23 16:00 | sell | 2806 | 0.07 | 145.963 | 0.000 | 0.000 | ||
| 8416 | 2018.10.23 16:00 | modify | 2806 | 0.07 | 145.963 | 147.663 | 136.163 | ||
| 8417 | 2018.10.23 22:00 | close | 2806 | 0.07 | 146.066 | 147.663 | 136.163 | -4.62 | 18028.10 |
| 8418 | 2018.10.23 23:00 | close | 2805 | 0.07 | 145.907 | 147.070 | 143.970 | -6.14 | 18021.96 |
| 8419 | 2018.10.24 05:00 | sell | 2807 | 0.07 | 146.003 | 0.000 | 0.000 | ||
| 8420 | 2018.10.24 05:00 | modify | 2807 | 0.07 | 146.003 | 148.003 | 137.803 | ||
| 8421 | 2018.10.24 09:00 | sell | 2808 | 0.07 | 146.058 | 0.000 | 0.000 | ||
| 8422 | 2018.10.24 09:00 | modify | 2808 | 0.07 | 146.058 | 147.758 | 136.258 | ||
| 8423 | 2018.10.24 18:00 | sell | 2809 | 0.07 | 145.292 | 0.000 | 0.000 | ||
| 8424 | 2018.10.24 18:00 | modify | 2809 | 0.07 | 145.292 | 146.592 | 143.492 | ||
| 8425 | 2018.10.24 23:00 | close | 2807 | 0.07 | 144.526 | 148.003 | 137.803 | 66.13 | 18088.09 |
| 8426 | 2018.10.24 23:00 | close | 2809 | 0.07 | 144.526 | 146.592 | 143.492 | 34.30 | 18122.39 |
| 8427 | 2018.10.25 10:00 | close | 2808 | 0.07 | 144.748 | 147.758 | 136.258 | 52.58 | 18174.97 |
| 8428 | 2018.10.25 12:00 | sell | 2810 | 0.07 | 144.899 | 0.000 | 0.000 | ||
| 8429 | 2018.10.25 12:00 | modify | 2810 | 0.07 | 144.899 | 146.899 | 136.699 | ||
| 8430 | 2018.10.25 23:00 | close | 2810 | 0.07 | 144.272 | 146.899 | 136.699 | 28.07 | 18203.04 |
| 8431 | 2018.10.26 07:00 | sell | 2811 | 0.07 | 143.719 | 0.000 | 0.000 | ||
| 8432 | 2018.10.26 07:00 | modify | 2811 | 0.07 | 143.719 | 145.019 | 141.919 | ||
| 8433 | 2018.10.26 21:00 | sell | 2812 | 0.07 | 143.694 | 0.000 | 0.000 | ||
| 8434 | 2018.10.26 21:00 | modify | 2812 | 0.07 | 143.694 | 145.694 | 135.494 | ||
| 8435 | 2018.10.26 23:00 | close | 2812 | 0.07 | 143.466 | 145.694 | 135.494 | 10.21 | 18213.25 |
| 8436 | 2018.10.26 23:00 | close | 2811 | 0.07 | 143.466 | 145.019 | 141.919 | 11.33 | 18224.58 |
| 8437 | 2018.10.30 04:00 | buy | 2813 | 0.07 | 144.064 | 0.000 | 0.000 | ||
| 8438 | 2018.10.30 04:00 | modify | 2813 | 0.07 | 144.064 | 143.714 | 148.264 | ||
| 8439 | 2018.10.30 05:00 | close | 2813 | 0.07 | 144.217 | 143.714 | 148.264 | 6.85 | 18231.43 |
| 8440 | 2018.10.30 18:00 | sell | 2814 | 0.07 | 143.640 | 0.000 | 0.000 | ||
| 8441 | 2018.10.30 18:00 | modify | 2814 | 0.07 | 143.640 | 143.990 | 139.440 | ||
| 8442 | 2018.10.30 20:00 | sell | 2815 | 0.07 | 143.296 | 0.000 | 0.000 | ||
| 8443 | 2018.10.30 20:00 | modify | 2815 | 0.07 | 143.296 | 144.996 | 133.496 | ||
| 8444 | 2018.10.31 04:00 | close | 2815 | 0.07 | 143.903 | 144.996 | 133.496 | -29.19 | 18202.24 |
| 8445 | 2018.10.31 04:12 | s/l | 2814 | 0.07 | 143.990 | 143.990 | 139.440 | -17.69 | 18184.54 |
| 8446 | 2018.10.31 12:00 | buy | 2816 | 0.07 | 144.207 | 0.000 | 0.000 | ||
| 8447 | 2018.10.31 12:00 | modify | 2816 | 0.07 | 144.207 | 143.857 | 148.407 | ||
| 8448 | 2018.10.31 13:00 | close | 2816 | 0.07 | 144.072 | 143.857 | 148.407 | -6.04 | 18178.50 |
| 8449 | 2018.10.31 14:00 | buy | 2817 | 0.07 | 144.176 | 0.000 | 0.000 | ||
| 8450 | 2018.10.31 14:00 | modify | 2817 | 0.07 | 144.176 | 143.826 | 148.376 | ||
| 8451 | 2018.10.31 15:00 | buy | 2818 | 0.07 | 144.442 | 0.000 | 0.000 | ||
| 8452 | 2018.10.31 15:00 | modify | 2818 | 0.07 | 144.442 | 143.142 | 146.242 | ||
| 8453 | 2018.10.31 19:00 | close | 2817 | 0.07 | 144.209 | 143.826 | 148.376 | 1.47 | 18179.97 |
| 8454 | 2018.10.31 21:00 | buy | 2819 | 0.07 | 144.210 | 0.000 | 0.000 | ||
| 8455 | 2018.10.31 21:00 | modify | 2819 | 0.07 | 144.210 | 143.860 | 148.410 | ||
| 8456 | 2018.10.31 23:00 | close | 2818 | 0.07 | 144.195 | 143.142 | 146.242 | -11.06 | 18168.91 |
| 8457 | 2018.10.31 23:00 | close | 2819 | 0.07 | 144.195 | 143.860 | 148.410 | -0.67 | 18168.24 |
| 8458 | 2018.11.05 12:00 | buy | 2820 | 0.07 | 147.342 | 0.000 | 0.000 | ||
| 8459 | 2018.11.05 12:00 | modify | 2820 | 0.07 | 147.342 | 146.042 | 149.142 | ||
| 8460 | 2018.11.05 23:00 | close | 2820 | 0.07 | 147.626 | 146.042 | 149.142 | 12.72 | 18180.96 |
| 8461 | 2018.11.06 08:00 | buy | 2821 | 0.07 | 147.972 | 0.000 | 0.000 | ||
| 8462 | 2018.11.06 08:00 | modify | 2821 | 0.07 | 147.972 | 146.672 | 149.772 | ||
| 8463 | 2018.11.06 13:00 | buy | 2822 | 0.07 | 147.445 | 0.000 | 0.000 | ||
| 8464 | 2018.11.06 13:00 | modify | 2822 | 0.07 | 147.445 | 145.445 | 155.645 | ||
| 8465 | 2018.11.06 14:00 | buy | 2823 | 0.07 | 147.909 | 0.000 | 0.000 | ||
| 8466 | 2018.11.06 14:00 | modify | 2823 | 0.07 | 147.909 | 146.209 | 157.709 | ||
| 8467 | 2018.11.06 23:00 | close | 2822 | 0.07 | 148.598 | 145.445 | 155.645 | 51.63 | 18232.59 |
| 8468 | 2018.11.06 23:00 | close | 2821 | 0.07 | 148.598 | 146.672 | 149.772 | 28.03 | 18260.62 |
| 8469 | 2018.11.07 09:00 | close | 2823 | 0.07 | 148.448 | 146.209 | 157.709 | 24.67 | 18285.29 |
| 8470 | 2018.11.07 09:00 | buy | 2824 | 0.07 | 148.478 | 0.000 | 0.000 | ||
| 8471 | 2018.11.07 09:00 | modify | 2824 | 0.07 | 148.478 | 146.478 | 156.678 | ||
| 8472 | 2018.11.07 11:00 | buy | 2825 | 0.07 | 148.783 | 0.000 | 0.000 | ||
| 8473 | 2018.11.07 11:00 | modify | 2825 | 0.07 | 148.783 | 147.483 | 150.583 | ||
| 8474 | 2018.11.07 23:00 | close | 2824 | 0.07 | 149.125 | 146.478 | 156.678 | 28.96 | 18314.25 |
| 8475 | 2018.11.07 23:00 | close | 2825 | 0.07 | 149.125 | 147.483 | 150.583 | 15.31 | 18329.56 |
| 8476 | 2018.11.08 12:00 | buy | 2826 | 0.07 | 149.132 | 0.000 | 0.000 | ||
| 8477 | 2018.11.08 12:00 | modify | 2826 | 0.07 | 149.132 | 147.132 | 157.332 | ||
| 8478 | 2018.11.08 18:00 | buy | 2827 | 0.07 | 149.418 | 0.000 | 0.000 | ||
| 8479 | 2018.11.08 18:00 | modify | 2827 | 0.07 | 149.418 | 147.718 | 159.218 | ||
| 8480 | 2018.11.08 21:00 | close | 2827 | 0.07 | 149.120 | 147.718 | 159.218 | -13.34 | 18316.22 |
| 8481 | 2018.11.08 23:00 | close | 2826 | 0.07 | 148.876 | 147.132 | 157.332 | -11.46 | 18304.76 |
| 8482 | 2018.11.09 10:00 | sell | 2828 | 0.07 | 148.160 | 0.000 | 0.000 | ||
| 8483 | 2018.11.09 10:00 | modify | 2828 | 0.07 | 148.160 | 149.460 | 146.360 | ||
| 8484 | 2018.11.09 23:00 | close | 2828 | 0.07 | 147.607 | 149.460 | 146.360 | 24.76 | 18329.52 |
| 8485 | 2018.11.13 06:00 | buy | 2829 | 0.07 | 146.853 | 0.000 | 0.000 | ||
| 8486 | 2018.11.13 06:00 | modify | 2829 | 0.07 | 146.853 | 145.553 | 148.653 | ||
| 8487 | 2018.11.13 13:00 | buy | 2830 | 0.07 | 147.282 | 0.000 | 0.000 | ||
| 8488 | 2018.11.13 13:00 | modify | 2830 | 0.07 | 147.282 | 146.932 | 151.482 | ||
| 8489 | 2018.11.13 14:00 | close | 2830 | 0.07 | 147.327 | 146.932 | 151.482 | 2.01 | 18331.53 |
| 8490 | 2018.11.13 17:00 | sell | 2831 | 0.07 | 147.571 | 0.000 | 0.000 | ||
| 8491 | 2018.11.13 17:00 | modify | 2831 | 0.07 | 147.571 | 149.571 | 139.371 | ||
| 8492 | 2018.11.13 18:25 | t/p | 2829 | 0.07 | 148.653 | 145.553 | 148.653 | 80.59 | 18412.12 |
| 8493 | 2018.11.13 23:00 | close | 2831 | 0.07 | 147.425 | 149.571 | 139.371 | 6.54 | 18418.66 |
| 8494 | 2018.11.14 20:00 | sell | 2832 | 0.07 | 147.149 | 0.000 | 0.000 | ||
| 8495 | 2018.11.14 20:00 | modify | 2832 | 0.07 | 147.149 | 148.449 | 145.349 | ||
| 8496 | 2018.11.14 20:00 | sell | 2833 | 0.07 | 147.149 | 0.000 | 0.000 | ||
| 8497 | 2018.11.14 20:00 | modify | 2833 | 0.07 | 147.149 | 147.499 | 142.949 | ||
| 8498 | 2018.11.14 21:14 | s/l | 2833 | 0.07 | 147.499 | 147.499 | 142.949 | -15.67 | 18402.99 |
| 8499 | 2018.11.14 23:00 | close | 2832 | 0.07 | 147.704 | 148.449 | 145.349 | -24.84 | 18378.15 |
| 8500 | 2018.11.15 09:00 | buy | 2834 | 0.07 | 147.846 | 0.000 | 0.000 | ||
| 8501 | 2018.11.15 09:00 | modify | 2834 | 0.07 | 147.846 | 147.496 | 152.046 | ||
| 8502 | 2018.11.15 09:44 | s/l | 2834 | 0.07 | 147.496 | 147.496 | 152.046 | -15.67 | 18362.48 |
| 8503 | 2018.11.15 11:00 | sell | 2835 | 0.07 | 146.236 | 0.000 | 0.000 | ||
| 8504 | 2018.11.15 11:00 | modify | 2835 | 0.07 | 146.236 | 147.536 | 144.436 | ||
| 8505 | 2018.11.15 20:02 | t/p | 2835 | 0.07 | 144.436 | 147.536 | 144.436 | 80.58 | 18443.06 |
| 8506 | 2018.11.16 05:00 | sell | 2836 | 0.07 | 144.889 | 0.000 | 0.000 | ||
| 8507 | 2018.11.16 05:00 | modify | 2836 | 0.07 | 144.889 | 146.189 | 143.089 | ||
| 8508 | 2018.11.16 23:00 | close | 2836 | 0.07 | 144.732 | 146.189 | 143.089 | 7.03 | 18450.09 |
| 8509 | 2018.11.19 14:00 | sell | 2837 | 0.07 | 144.440 | 0.000 | 0.000 | ||
| 8510 | 2018.11.19 14:00 | modify | 2837 | 0.07 | 144.440 | 145.740 | 142.640 | ||
| 8511 | 2018.11.19 23:00 | close | 2837 | 0.07 | 144.654 | 145.740 | 142.640 | -9.58 | 18440.51 |
| 8512 | 2018.11.20 11:00 | sell | 2838 | 0.07 | 144.279 | 0.000 | 0.000 | ||
| 8513 | 2018.11.20 11:00 | modify | 2838 | 0.07 | 144.279 | 145.979 | 134.479 | ||
| 8514 | 2018.11.20 13:00 | close | 2838 | 0.07 | 144.717 | 145.979 | 134.479 | -19.60 | 18420.91 |
| 8515 | 2018.11.20 14:00 | sell | 2839 | 0.07 | 144.562 | 0.000 | 0.000 | ||
| 8516 | 2018.11.20 14:00 | modify | 2839 | 0.07 | 144.562 | 144.912 | 140.362 | ||
| 8517 | 2018.11.20 15:00 | sell | 2840 | 0.07 | 144.268 | 0.000 | 0.000 | ||
| 8518 | 2018.11.20 15:00 | modify | 2840 | 0.07 | 144.268 | 145.968 | 134.468 | ||
| 8519 | 2018.11.21 03:00 | close | 2840 | 0.07 | 144.316 | 145.968 | 134.468 | -4.17 | 18416.74 |
| 8520 | 2018.11.21 14:00 | sell | 2841 | 0.07 | 144.747 | 0.000 | 0.000 | ||
| 8521 | 2018.11.21 14:00 | modify | 2841 | 0.07 | 144.747 | 146.747 | 136.547 | ||
| 8522 | 2018.11.21 14:57 | s/l | 2839 | 0.07 | 144.912 | 144.912 | 140.362 | -17.69 | 18399.04 |
| 8523 | 2018.11.21 23:00 | close | 2841 | 0.07 | 144.474 | 146.747 | 136.547 | 12.23 | 18411.27 |
| 8524 | 2018.11.22 13:00 | buy | 2842 | 0.07 | 145.690 | 0.000 | 0.000 | ||
| 8525 | 2018.11.22 13:00 | modify | 2842 | 0.07 | 145.690 | 144.390 | 147.490 | ||
| 8526 | 2018.11.22 23:00 | close | 2842 | 0.07 | 145.475 | 144.390 | 147.490 | -9.62 | 18401.65 |
| 8527 | 2018.11.23 10:00 | sell | 2843 | 0.07 | 145.222 | 0.000 | 0.000 | ||
| 8528 | 2018.11.23 10:00 | modify | 2843 | 0.07 | 145.222 | 146.522 | 143.422 | ||
| 8529 | 2018.11.23 18:00 | sell | 2844 | 0.07 | 144.364 | 0.000 | 0.000 | ||
| 8530 | 2018.11.23 18:00 | modify | 2844 | 0.07 | 144.364 | 146.064 | 134.564 | ||
| 8531 | 2018.11.23 23:00 | close | 2843 | 0.07 | 144.711 | 146.522 | 143.422 | 22.88 | 18424.53 |
| 8532 | 2018.11.26 04:00 | close | 2844 | 0.07 | 144.957 | 146.064 | 134.564 | -28.57 | 18395.96 |
| 8533 | 2018.11.27 05:00 | buy | 2845 | 0.07 | 145.378 | 0.000 | 0.000 | ||
| 8534 | 2018.11.27 05:00 | modify | 2845 | 0.07 | 145.378 | 145.028 | 149.578 | ||
| 8535 | 2018.11.27 06:00 | buy | 2846 | 0.07 | 145.506 | 0.000 | 0.000 | ||
| 8536 | 2018.11.27 06:00 | modify | 2846 | 0.07 | 145.506 | 144.206 | 147.306 | ||
| 8537 | 2018.11.27 08:48 | s/l | 2845 | 0.07 | 145.028 | 145.028 | 149.578 | -15.68 | 18380.28 |
| 8538 | 2018.11.27 10:00 | sell | 2847 | 0.07 | 144.902 | 0.000 | 0.000 | ||
| 8539 | 2018.11.27 10:00 | modify | 2847 | 0.07 | 144.902 | 146.602 | 135.102 | ||
| 8540 | 2018.11.27 11:00 | buy | 2848 | 0.07 | 144.857 | 0.000 | 0.000 | ||
| 8541 | 2018.11.27 11:00 | modify | 2848 | 0.07 | 144.857 | 142.857 | 153.057 | ||
| 8542 | 2018.11.27 17:00 | sell | 2849 | 0.07 | 144.858 | 0.000 | 0.000 | ||
| 8543 | 2018.11.27 17:00 | modify | 2849 | 0.07 | 144.858 | 145.208 | 140.658 | ||
| 8544 | 2018.11.27 23:00 | close | 2848 | 0.07 | 144.881 | 142.857 | 153.057 | 1.07 | 18381.35 |
| 8545 | 2018.11.27 23:00 | close | 2846 | 0.07 | 144.881 | 144.206 | 147.306 | -27.99 | 18353.36 |
| 8546 | 2018.11.28 02:00 | close | 2847 | 0.07 | 145.024 | 146.602 | 135.102 | -7.48 | 18345.88 |
| 8547 | 2018.11.28 08:00 | close | 2849 | 0.07 | 145.185 | 145.208 | 140.658 | -16.65 | 18329.23 |
| 8548 | 2018.11.28 12:00 | buy | 2850 | 0.07 | 145.188 | 0.000 | 0.000 | ||
| 8549 | 2018.11.28 12:00 | modify | 2850 | 0.07 | 145.188 | 143.188 | 153.388 | ||
| 8550 | 2018.11.28 20:00 | buy | 2851 | 0.07 | 145.616 | 0.000 | 0.000 | ||
| 8551 | 2018.11.28 20:00 | modify | 2851 | 0.07 | 145.616 | 143.916 | 155.416 | ||
| 8552 | 2018.11.28 21:00 | buy | 2852 | 0.07 | 145.828 | 0.000 | 0.000 | ||
| 8553 | 2018.11.28 21:00 | modify | 2852 | 0.07 | 145.828 | 144.528 | 147.628 | ||
| 8554 | 2018.11.28 23:00 | close | 2850 | 0.07 | 145.745 | 143.188 | 153.388 | 24.94 | 18354.17 |
| 8555 | 2018.11.28 23:00 | close | 2852 | 0.07 | 145.745 | 144.528 | 147.628 | -3.71 | 18350.46 |
| 8556 | 2018.11.29 04:00 | close | 2851 | 0.07 | 145.559 | 143.916 | 155.416 | -0.94 | 18349.51 |
| 8557 | 2018.11.29 09:00 | buy | 2853 | 0.07 | 145.450 | 0.000 | 0.000 | ||
| 8558 | 2018.11.29 09:00 | modify | 2853 | 0.07 | 145.450 | 145.100 | 149.650 | ||
| 8559 | 2018.11.29 10:44 | s/l | 2853 | 0.07 | 145.100 | 145.100 | 149.650 | -15.67 | 18333.84 |
| 8560 | 2018.11.29 12:00 | sell | 2854 | 0.07 | 144.768 | 0.000 | 0.000 | ||
| 8561 | 2018.11.29 12:00 | modify | 2854 | 0.07 | 144.768 | 146.068 | 142.968 | ||
| 8562 | 2018.11.29 23:00 | close | 2854 | 0.07 | 144.954 | 146.068 | 142.968 | -8.32 | 18325.52 |
| 8563 | 2018.11.30 04:00 | sell | 2855 | 0.07 | 144.902 | 0.000 | 0.000 | ||
| 8564 | 2018.11.30 04:00 | modify | 2855 | 0.07 | 144.902 | 146.202 | 143.102 | ||
| 8565 | 2018.11.30 12:00 | sell | 2856 | 0.07 | 144.849 | 0.000 | 0.000 | ||
| 8566 | 2018.11.30 12:00 | modify | 2856 | 0.07 | 144.849 | 145.199 | 140.649 | ||
| 8567 | 2018.11.30 23:00 | close | 2855 | 0.07 | 144.662 | 146.202 | 143.102 | 10.75 | 18336.27 |
| 8568 | 2018.12.03 02:00 | close | 2856 | 0.07 | 145.103 | 145.199 | 140.649 | -13.40 | 18322.87 |
| 8569 | 2018.12.03 08:00 | buy | 2857 | 0.07 | 145.078 | 0.000 | 0.000 | ||
| 8570 | 2018.12.03 08:00 | modify | 2857 | 0.07 | 145.078 | 143.778 | 146.878 | ||
| 8571 | 2018.12.03 10:00 | buy | 2858 | 0.07 | 145.461 | 0.000 | 0.000 | ||
| 8572 | 2018.12.03 10:00 | modify | 2858 | 0.07 | 145.461 | 143.761 | 155.261 | ||
| 8573 | 2018.12.03 12:00 | close | 2858 | 0.07 | 144.970 | 143.761 | 155.261 | -21.98 | 18300.89 |
| 8574 | 2018.12.03 13:00 | sell | 2859 | 0.07 | 144.412 | 0.000 | 0.000 | ||
| 8575 | 2018.12.03 13:00 | modify | 2859 | 0.07 | 144.412 | 146.112 | 134.612 | ||
| 8576 | 2018.12.03 20:00 | close | 2859 | 0.07 | 144.794 | 146.112 | 134.612 | -17.10 | 18283.79 |
| 8577 | 2018.12.03 21:00 | sell | 2860 | 0.07 | 144.632 | 0.000 | 0.000 | ||
| 8578 | 2018.12.03 21:00 | modify | 2860 | 0.07 | 144.632 | 144.982 | 140.432 | ||
| 8579 | 2018.12.03 23:00 | close | 2857 | 0.07 | 144.663 | 143.778 | 146.878 | -18.58 | 18265.21 |
| 8580 | 2018.12.04 03:00 | sell | 2861 | 0.07 | 144.440 | 0.000 | 0.000 | ||
| 8581 | 2018.12.04 03:00 | modify | 2861 | 0.07 | 144.440 | 145.740 | 142.640 | ||
| 8582 | 2018.12.04 16:00 | sell | 2862 | 0.07 | 144.268 | 0.000 | 0.000 | ||
| 8583 | 2018.12.04 16:00 | modify | 2862 | 0.07 | 144.268 | 145.968 | 134.468 | ||
| 8584 | 2018.12.04 23:00 | close | 2861 | 0.07 | 143.449 | 145.740 | 142.640 | 44.36 | 18309.57 |
| 8585 | 2018.12.05 10:00 | close | 2862 | 0.07 | 143.697 | 145.968 | 134.468 | 23.54 | 18333.11 |
| 8586 | 2018.12.05 11:00 | sell | 2863 | 0.07 | 143.844 | 0.000 | 0.000 | ||
| 8587 | 2018.12.05 11:00 | modify | 2863 | 0.07 | 143.844 | 145.844 | 135.644 | ||
| 8588 | 2018.12.05 17:00 | sell | 2864 | 0.07 | 143.859 | 0.000 | 0.000 | ||
| 8589 | 2018.12.05 17:00 | modify | 2864 | 0.07 | 143.859 | 145.559 | 134.059 | ||
| 8590 | 2018.12.05 18:00 | close | 2864 | 0.07 | 144.142 | 145.559 | 134.059 | -12.67 | 18320.44 |
| 8591 | 2018.12.05 20:00 | buy | 2865 | 0.07 | 144.276 | 0.000 | 0.000 | ||
| 8592 | 2018.12.05 20:00 | modify | 2865 | 0.07 | 144.276 | 143.926 | 148.476 | ||
| 8593 | 2018.12.05 21:00 | close | 2865 | 0.07 | 144.277 | 143.926 | 148.476 | 0.05 | 18320.49 |
| 8594 | 2018.12.05 23:00 | close | 2863 | 0.07 | 144.176 | 145.844 | 135.644 | -14.87 | 18305.62 |
| 8595 | 2018.12.06 03:00 | sell | 2866 | 0.07 | 143.646 | 0.000 | 0.000 | ||
| 8596 | 2018.12.06 03:00 | modify | 2866 | 0.07 | 143.646 | 145.346 | 133.846 | ||
| 8597 | 2018.12.06 11:00 | sell | 2867 | 0.07 | 143.585 | 0.000 | 0.000 | ||
| 8598 | 2018.12.06 11:00 | modify | 2867 | 0.07 | 143.585 | 145.585 | 135.385 | ||
| 8599 | 2018.12.06 11:00 | sell | 2868 | 0.07 | 143.585 | 0.000 | 0.000 | ||
| 8600 | 2018.12.06 11:00 | modify | 2868 | 0.07 | 143.585 | 144.885 | 141.785 | ||
| 8601 | 2018.12.06 14:00 | close | 2866 | 0.07 | 143.809 | 145.346 | 133.846 | -7.30 | 18298.32 |
| 8602 | 2018.12.06 23:00 | close | 2867 | 0.07 | 144.152 | 145.585 | 135.385 | -25.38 | 18272.94 |
| 8603 | 2018.12.06 23:00 | close | 2868 | 0.07 | 144.152 | 144.885 | 141.785 | -25.38 | 18247.56 |
| 8604 | 2018.12.07 05:00 | buy | 2869 | 0.07 | 144.016 | 0.000 | 0.000 | ||
| 8605 | 2018.12.07 05:00 | modify | 2869 | 0.07 | 144.016 | 143.666 | 148.216 | ||
| 8606 | 2018.12.07 06:00 | close | 2869 | 0.07 | 144.068 | 143.666 | 148.216 | 2.33 | 18249.89 |
| 8607 | 2018.12.07 19:00 | sell | 2870 | 0.07 | 143.536 | 0.000 | 0.000 | ||
| 8608 | 2018.12.07 19:00 | modify | 2870 | 0.07 | 143.536 | 145.236 | 133.736 | ||
| 8609 | 2018.12.07 20:00 | buy | 2871 | 0.07 | 143.538 | 0.000 | 0.000 | ||
| 8610 | 2018.12.07 20:00 | modify | 2871 | 0.07 | 143.538 | 141.538 | 151.738 | ||
| 8611 | 2018.12.07 23:00 | close | 2871 | 0.07 | 143.508 | 141.538 | 151.738 | -1.34 | 18248.55 |
| 8612 | 2018.12.10 08:00 | close | 2870 | 0.07 | 143.446 | 145.236 | 133.736 | 2.01 | 18250.55 |
| 8613 | 2018.12.10 09:00 | sell | 2872 | 0.07 | 143.199 | 0.000 | 0.000 | ||
| 8614 | 2018.12.10 09:00 | modify | 2872 | 0.07 | 143.199 | 144.499 | 141.399 | ||
| 8615 | 2018.12.10 13:00 | sell | 2873 | 0.07 | 143.292 | 0.000 | 0.000 | ||
| 8616 | 2018.12.10 13:00 | modify | 2873 | 0.07 | 143.292 | 144.992 | 133.492 | ||
| 8617 | 2018.12.10 18:02 | t/p | 2872 | 0.07 | 141.399 | 144.499 | 141.399 | 80.58 | 18331.13 |
| 8618 | 2018.12.11 09:00 | sell | 2874 | 0.07 | 142.189 | 0.000 | 0.000 | ||
| 8619 | 2018.12.11 09:00 | modify | 2874 | 0.07 | 142.189 | 144.189 | 133.989 | ||
| 8620 | 2018.12.11 11:00 | close | 2873 | 0.07 | 142.605 | 144.992 | 133.492 | 28.73 | 18359.86 |
| 8621 | 2018.12.11 23:00 | close | 2874 | 0.07 | 141.711 | 144.189 | 133.989 | 21.40 | 18381.26 |
| 8622 | 2018.12.12 10:00 | sell | 2875 | 0.07 | 141.793 | 0.000 | 0.000 | ||
| 8623 | 2018.12.12 10:00 | modify | 2875 | 0.07 | 141.793 | 143.093 | 139.993 | ||
| 8624 | 2018.12.12 12:00 | sell | 2876 | 0.07 | 142.234 | 0.000 | 0.000 | ||
| 8625 | 2018.12.12 12:00 | modify | 2876 | 0.07 | 142.234 | 144.234 | 134.034 | ||
| 8626 | 2018.12.12 16:00 | close | 2860 | 0.07 | 143.071 | 144.982 | 140.432 | 51.68 | 18432.94 |
| 8627 | 2018.12.12 16:01 | s/l | 2875 | 0.07 | 143.093 | 143.093 | 139.993 | -58.19 | 18374.75 |
| 8628 | 2018.12.12 23:00 | close | 2876 | 0.07 | 143.432 | 144.234 | 134.034 | -53.63 | 18321.12 |
| 8629 | 2018.12.13 10:00 | buy | 2877 | 0.07 | 143.552 | 0.000 | 0.000 | ||
| 8630 | 2018.12.13 10:00 | modify | 2877 | 0.07 | 143.552 | 142.252 | 145.352 | ||
| 8631 | 2018.12.13 23:00 | close | 2877 | 0.07 | 143.860 | 142.252 | 145.352 | 13.79 | 18334.91 |
| 8632 | 2018.12.14 04:00 | sell | 2878 | 0.07 | 143.351 | 0.000 | 0.000 | ||
| 8633 | 2018.12.14 04:00 | modify | 2878 | 0.07 | 143.351 | 144.651 | 141.551 | ||
| 8634 | 2018.12.14 16:00 | buy | 2879 | 0.07 | 142.531 | 0.000 | 0.000 | ||
| 8635 | 2018.12.14 16:00 | modify | 2879 | 0.07 | 142.531 | 140.531 | 150.731 | ||
| 8636 | 2018.12.14 23:00 | close | 2879 | 0.07 | 142.653 | 140.531 | 150.731 | 5.46 | 18340.37 |
| 8637 | 2018.12.14 23:00 | close | 2878 | 0.07 | 142.683 | 144.651 | 141.551 | 29.90 | 18370.27 |
| 8638 | 2018.12.17 10:00 | buy | 2880 | 0.07 | 142.783 | 0.000 | 0.000 | ||
| 8639 | 2018.12.17 10:00 | modify | 2880 | 0.07 | 142.783 | 140.783 | 150.983 | ||
| 8640 | 2018.12.17 17:00 | sell | 2881 | 0.07 | 142.392 | 0.000 | 0.000 | ||
| 8641 | 2018.12.17 17:00 | modify | 2881 | 0.07 | 142.392 | 143.692 | 140.592 | ||
| 8642 | 2018.12.17 23:00 | close | 2880 | 0.07 | 142.201 | 140.783 | 150.983 | -26.06 | 18344.21 |
| 8643 | 2018.12.17 23:00 | close | 2881 | 0.07 | 142.231 | 143.692 | 140.592 | 7.21 | 18351.42 |
| 8644 | 2018.12.18 11:00 | sell | 2882 | 0.07 | 142.150 | 0.000 | 0.000 | ||
| 8645 | 2018.12.18 11:00 | modify | 2882 | 0.07 | 142.150 | 143.450 | 140.350 | ||
| 8646 | 2018.12.18 17:00 | sell | 2883 | 0.07 | 142.326 | 0.000 | 0.000 | ||
| 8647 | 2018.12.18 17:00 | modify | 2883 | 0.07 | 142.326 | 142.676 | 138.126 | ||
| 8648 | 2018.12.18 23:00 | close | 2882 | 0.07 | 142.265 | 143.450 | 140.350 | -5.15 | 18346.27 |
| 8649 | 2018.12.19 04:00 | buy | 2884 | 0.07 | 142.455 | 0.000 | 0.000 | ||
| 8650 | 2018.12.19 04:00 | modify | 2884 | 0.07 | 142.455 | 141.155 | 144.255 | ||
| 8651 | 2018.12.19 15:00 | sell | 2885 | 0.07 | 141.851 | 0.000 | 0.000 | ||
| 8652 | 2018.12.19 15:00 | modify | 2885 | 0.07 | 141.851 | 143.151 | 140.051 | ||
| 8653 | 2018.12.19 18:00 | sell | 2886 | 0.07 | 141.952 | 0.000 | 0.000 | ||
| 8654 | 2018.12.19 18:00 | modify | 2886 | 0.07 | 141.952 | 143.652 | 132.152 | ||
| 8655 | 2018.12.19 23:00 | close | 2885 | 0.07 | 142.061 | 143.151 | 140.051 | -9.40 | 18336.87 |
| 8656 | 2018.12.19 23:00 | close | 2884 | 0.07 | 142.031 | 141.155 | 144.255 | -18.98 | 18317.89 |
| 8657 | 2018.12.20 03:00 | close | 2886 | 0.07 | 142.042 | 143.652 | 132.152 | -10.10 | 18307.79 |
| 8658 | 2018.12.20 06:00 | sell | 2887 | 0.07 | 141.813 | 0.000 | 0.000 | ||
| 8659 | 2018.12.20 06:00 | modify | 2887 | 0.07 | 141.813 | 143.513 | 132.013 | ||
| 8660 | 2018.12.20 13:00 | close | 2887 | 0.07 | 141.877 | 143.513 | 132.013 | -2.87 | 18304.92 |
| 8661 | 2018.12.20 14:00 | sell | 2888 | 0.07 | 141.733 | 0.000 | 0.000 | ||
| 8662 | 2018.12.20 14:00 | modify | 2888 | 0.07 | 141.733 | 143.433 | 131.933 | ||
| 8663 | 2018.12.21 09:00 | close | 2888 | 0.07 | 141.141 | 143.433 | 131.933 | 24.48 | 18329.40 |
| 8664 | 2018.12.21 19:00 | sell | 2889 | 0.07 | 140.921 | 0.000 | 0.000 | ||
| 8665 | 2018.12.21 19:00 | modify | 2889 | 0.07 | 140.921 | 142.921 | 132.721 | ||
| 8666 | 2018.12.21 23:00 | close | 2889 | 0.07 | 140.548 | 142.921 | 132.721 | 16.70 | 18346.10 |
| 8667 | 2018.12.24 06:00 | sell | 2890 | 0.07 | 140.739 | 0.000 | 0.000 | ||
| 8668 | 2018.12.24 06:00 | modify | 2890 | 0.07 | 140.739 | 142.739 | 132.539 | ||
| 8669 | 2018.12.24 20:00 | sell | 2891 | 0.07 | 140.322 | 0.000 | 0.000 | ||
| 8670 | 2018.12.24 20:00 | modify | 2891 | 0.07 | 140.322 | 141.622 | 138.522 | ||
| 8671 | 2018.12.24 23:06 | close | 2890 | 0.07 | 140.163 | 142.739 | 132.539 | 25.79 | 18371.89 |
| 8672 | 2018.12.24 23:06 | close | 2891 | 0.07 | 140.163 | 141.622 | 138.522 | 7.12 | 18379.01 |
| 8673 | 2018.12.26 18:00 | sell | 2892 | 0.07 | 139.844 | 0.000 | 0.000 | ||
| 8674 | 2018.12.26 18:00 | modify | 2892 | 0.07 | 139.844 | 141.544 | 130.044 | ||
| 8675 | 2018.12.26 20:00 | close | 2892 | 0.07 | 140.292 | 141.544 | 130.044 | -20.06 | 18358.95 |
| 8676 | 2018.12.26 22:00 | close | 2883 | 0.07 | 140.888 | 142.676 | 138.126 | 48.20 | 18407.14 |
| 8677 | 2018.12.27 16:00 | sell | 2893 | 0.07 | 139.923 | 0.000 | 0.000 | ||
| 8678 | 2018.12.27 16:00 | modify | 2893 | 0.07 | 139.923 | 141.623 | 130.123 | ||
| 8679 | 2018.12.27 16:00 | sell | 2894 | 0.07 | 139.923 | 0.000 | 0.000 | ||
| 8680 | 2018.12.27 16:00 | modify | 2894 | 0.07 | 139.923 | 140.273 | 135.723 | ||
| 8681 | 2018.12.27 17:25 | s/l | 2894 | 0.07 | 140.273 | 140.273 | 135.723 | -15.67 | 18391.47 |
| 8682 | 2018.12.27 23:00 | close | 2893 | 0.07 | 140.503 | 141.623 | 130.123 | -25.97 | 18365.50 |
| 8683 | 2018.12.28 06:00 | sell | 2895 | 0.07 | 140.061 | 0.000 | 0.000 | ||
| 8684 | 2018.12.28 06:00 | modify | 2895 | 0.07 | 140.061 | 141.361 | 138.261 | ||
| 8685 | 2018.12.28 06:00 | sell | 2896 | 0.07 | 140.061 | 0.000 | 0.000 | ||
| 8686 | 2018.12.28 06:00 | modify | 2896 | 0.07 | 140.061 | 140.411 | 135.861 | ||
| 8687 | 2018.12.28 10:00 | sell | 2897 | 0.07 | 139.757 | 0.000 | 0.000 | ||
| 8688 | 2018.12.28 10:00 | modify | 2897 | 0.07 | 139.757 | 141.457 | 129.957 | ||
| 8689 | 2018.12.28 14:00 | close | 2897 | 0.07 | 140.044 | 141.457 | 129.957 | -12.85 | 18352.65 |
| 8690 | 2018.12.28 15:00 | sell | 2898 | 0.07 | 139.947 | 0.000 | 0.000 | ||
| 8691 | 2018.12.28 15:00 | modify | 2898 | 0.07 | 139.947 | 141.947 | 131.747 | ||
| 8692 | 2018.12.28 23:00 | close | 2898 | 0.07 | 140.013 | 141.947 | 131.747 | -2.96 | 18349.69 |
| 8693 | 2018.12.28 23:00 | close | 2895 | 0.07 | 140.013 | 141.361 | 138.261 | 2.15 | 18351.84 |
| 8694 | 2018.12.31 09:56 | s/l | 2896 | 0.07 | 140.411 | 140.411 | 135.861 | -17.69 | 18334.15 |
| 8695 | 2018.12.31 12:00 | buy | 2899 | 0.07 | 140.356 | 0.000 | 0.000 | ||
| 8696 | 2018.12.31 12:00 | modify | 2899 | 0.07 | 140.356 | 140.006 | 144.556 | ||
| 8697 | 2018.12.31 13:00 | close | 2899 | 0.07 | 140.205 | 140.006 | 144.556 | -6.76 | 18327.39 |
| 8698 | 2018.12.31 14:00 | buy | 2900 | 0.07 | 140.434 | 0.000 | 0.000 | ||
| 8699 | 2018.12.31 14:00 | modify | 2900 | 0.07 | 140.434 | 140.084 | 144.634 | ||
| 8700 | 2018.12.31 15:00 | buy | 2901 | 0.07 | 140.732 | 0.000 | 0.000 | ||
| 8701 | 2018.12.31 15:00 | modify | 2901 | 0.07 | 140.732 | 139.432 | 142.532 | ||
| 8702 | 2018.12.31 17:56 | s/l | 2900 | 0.07 | 140.084 | 140.084 | 144.634 | -15.67 | 18311.72 |
| 8703 | 2018.12.31 18:00 | sell | 2902 | 0.07 | 139.854 | 0.000 | 0.000 | ||
| 8704 | 2018.12.31 18:00 | modify | 2902 | 0.07 | 139.854 | 141.554 | 130.054 | ||
| 8705 | 2018.12.31 18:00 | sell | 2903 | 0.07 | 139.854 | 0.000 | 0.000 | ||
| 8706 | 2018.12.31 18:00 | modify | 2903 | 0.07 | 139.854 | 140.204 | 135.654 | ||
| 8707 | 2018.12.31 20:00 | buy | 2904 | 0.07 | 139.815 | 0.000 | 0.000 | ||
| 8708 | 2018.12.31 20:00 | modify | 2904 | 0.07 | 139.815 | 137.815 | 148.015 | ||
| 8709 | 2018.12.31 23:00 | close | 2904 | 0.07 | 139.720 | 137.815 | 148.015 | -4.26 | 18307.46 |
| 8710 | 2018.12.31 23:00 | close | 2901 | 0.07 | 139.720 | 139.432 | 142.532 | -45.31 | 18262.15 |
| 8711 | 2019.01.02 03:00 | sell | 2905 | 0.07 | 139.775 | 0.000 | 0.000 | ||
| 8712 | 2019.01.02 03:00 | modify | 2905 | 0.07 | 139.775 | 141.075 | 137.975 | ||
| 8713 | 2019.01.02 15:05 | t/p | 2905 | 0.07 | 137.975 | 141.075 | 137.975 | 80.58 | 18342.73 |
| 8714 | 2019.01.03 00:35 | t/p | 2903 | 0.07 | 135.654 | 140.204 | 135.654 | 177.91 | 18520.64 |
| 8715 | 2019.01.03 12:00 | close | 2902 | 0.07 | 135.470 | 141.554 | 130.054 | 186.15 | 18706.78 |
| 8716 | 2019.01.03 19:00 | buy | 2906 | 0.07 | 136.569 | 0.000 | 0.000 | ||
| 8717 | 2019.01.03 19:00 | modify | 2906 | 0.07 | 136.569 | 135.269 | 138.369 | ||
| 8718 | 2019.01.03 23:00 | close | 2906 | 0.07 | 135.846 | 135.269 | 138.369 | -32.37 | 18674.41 |
| 8719 | 2019.01.04 04:00 | buy | 2907 | 0.07 | 136.344 | 0.000 | 0.000 | ||
| 8720 | 2019.01.04 04:00 | modify | 2907 | 0.07 | 136.344 | 135.044 | 138.144 | ||
| 8721 | 2019.01.04 06:00 | buy | 2908 | 0.07 | 136.971 | 0.000 | 0.000 | ||
| 8722 | 2019.01.04 06:00 | modify | 2908 | 0.07 | 136.971 | 136.621 | 141.171 | ||
| 8723 | 2019.01.04 07:00 | close | 2908 | 0.07 | 136.895 | 136.621 | 141.171 | -3.40 | 18671.01 |
| 8724 | 2019.01.04 11:00 | buy | 2909 | 0.07 | 136.900 | 0.000 | 0.000 | ||
| 8725 | 2019.01.04 11:00 | modify | 2909 | 0.07 | 136.900 | 136.550 | 141.100 | ||
| 8726 | 2019.01.04 12:00 | close | 2909 | 0.07 | 136.892 | 136.550 | 141.100 | -0.36 | 18670.65 |
| 8727 | 2019.01.04 19:52 | t/p | 2907 | 0.07 | 138.144 | 135.044 | 138.144 | 80.59 | 18751.24 |
| 8728 | 2019.01.09 11:00 | buy | 2910 | 0.07 | 139.033 | 0.000 | 0.000 | ||
| 8729 | 2019.01.09 11:00 | modify | 2910 | 0.07 | 139.033 | 137.333 | 148.833 | ||
| 8730 | 2019.01.09 13:00 | close | 2910 | 0.07 | 138.571 | 137.333 | 148.833 | -20.68 | 18730.56 |
| 8731 | 2019.01.10 03:00 | sell | 2911 | 0.07 | 138.196 | 0.000 | 0.000 | ||
| 8732 | 2019.01.10 03:00 | modify | 2911 | 0.07 | 138.196 | 138.546 | 133.996 | ||
| 8733 | 2019.01.10 04:00 | buy | 2912 | 0.07 | 138.075 | 0.000 | 0.000 | ||
| 8734 | 2019.01.10 04:00 | modify | 2912 | 0.07 | 138.075 | 136.075 | 146.275 | ||
| 8735 | 2019.01.10 09:00 | sell | 2913 | 0.07 | 137.800 | 0.000 | 0.000 | ||
| 8736 | 2019.01.10 09:00 | modify | 2913 | 0.07 | 137.800 | 139.100 | 136.000 | ||
| 8737 | 2019.01.10 18:00 | close | 2911 | 0.07 | 138.306 | 138.546 | 133.996 | -4.92 | 18725.64 |
| 8738 | 2019.01.10 21:00 | sell | 2914 | 0.07 | 138.109 | 0.000 | 0.000 | ||
| 8739 | 2019.01.10 21:00 | modify | 2914 | 0.07 | 138.109 | 138.459 | 133.909 | ||
| 8740 | 2019.01.10 23:00 | close | 2912 | 0.07 | 138.263 | 136.075 | 146.275 | 8.42 | 18734.06 |
| 8741 | 2019.01.10 23:00 | close | 2913 | 0.07 | 138.293 | 139.100 | 136.000 | -22.07 | 18711.99 |
| 8742 | 2019.01.10 23:00 | close | 2914 | 0.07 | 138.293 | 138.459 | 133.909 | -8.24 | 18703.75 |
| 8743 | 2019.01.11 13:00 | buy | 2915 | 0.07 | 138.879 | 0.000 | 0.000 | ||
| 8744 | 2019.01.11 13:00 | modify | 2915 | 0.07 | 138.879 | 137.179 | 148.679 | ||
| 8745 | 2019.01.11 13:00 | buy | 2916 | 0.07 | 138.879 | 0.000 | 0.000 | ||
| 8746 | 2019.01.11 13:00 | modify | 2916 | 0.07 | 138.879 | 137.579 | 140.679 | ||
| 8747 | 2019.01.11 23:00 | close | 2916 | 0.07 | 139.435 | 137.579 | 140.679 | 24.89 | 18728.64 |
| 8748 | 2019.01.14 05:00 | close | 2915 | 0.07 | 139.005 | 137.179 | 148.679 | 6.18 | 18734.82 |
| 8749 | 2019.01.14 06:00 | buy | 2917 | 0.07 | 138.931 | 0.000 | 0.000 | ||
| 8750 | 2019.01.14 06:00 | modify | 2917 | 0.07 | 138.931 | 136.931 | 147.131 | ||
| 8751 | 2019.01.14 12:00 | buy | 2918 | 0.07 | 138.825 | 0.000 | 0.000 | ||
| 8752 | 2019.01.14 12:00 | modify | 2918 | 0.07 | 138.825 | 137.125 | 148.625 | ||
| 8753 | 2019.01.14 13:00 | close | 2918 | 0.07 | 138.881 | 137.125 | 148.625 | 2.51 | 18737.33 |
| 8754 | 2019.01.14 23:00 | close | 2917 | 0.07 | 139.221 | 136.931 | 147.131 | 12.98 | 18750.31 |
| 8755 | 2019.01.15 04:00 | buy | 2919 | 0.07 | 139.853 | 0.000 | 0.000 | ||
| 8756 | 2019.01.15 04:00 | modify | 2919 | 0.07 | 139.853 | 138.553 | 141.653 | ||
| 8757 | 2019.01.15 14:00 | buy | 2920 | 0.07 | 139.424 | 0.000 | 0.000 | ||
| 8758 | 2019.01.15 14:00 | modify | 2920 | 0.07 | 139.424 | 137.424 | 147.624 | ||
| 8759 | 2019.01.15 18:00 | sell | 2921 | 0.07 | 138.992 | 0.000 | 0.000 | ||
| 8760 | 2019.01.15 18:00 | modify | 2921 | 0.07 | 138.992 | 139.342 | 134.792 | ||
| 8761 | 2019.01.15 18:24 | s/l | 2919 | 0.07 | 138.553 | 138.553 | 141.653 | -58.21 | 18692.10 |
| 8762 | 2019.01.15 21:00 | sell | 2922 | 0.07 | 137.896 | 0.000 | 0.000 | ||
| 8763 | 2019.01.15 21:00 | modify | 2922 | 0.07 | 137.896 | 139.196 | 136.096 | ||
| 8764 | 2019.01.15 21:39 | s/l | 2920 | 0.07 | 137.424 | 137.424 | 147.624 | -89.55 | 18602.55 |
| 8765 | 2019.01.15 21:51 | s/l | 2922 | 0.07 | 139.196 | 139.196 | 136.096 | -58.19 | 18544.36 |
| 8766 | 2019.01.15 21:59 | s/l | 2921 | 0.07 | 139.342 | 139.342 | 134.792 | -15.67 | 18528.69 |
| 8767 | 2019.01.16 08:00 | buy | 2923 | 0.07 | 139.606 | 0.000 | 0.000 | ||
| 8768 | 2019.01.16 08:00 | modify | 2923 | 0.07 | 139.606 | 139.256 | 143.806 | ||
| 8769 | 2019.01.16 10:00 | buy | 2924 | 0.07 | 139.667 | 0.000 | 0.000 | ||
| 8770 | 2019.01.16 10:00 | modify | 2924 | 0.07 | 139.667 | 138.367 | 141.467 | ||
| 8771 | 2019.01.16 11:00 | sell | 2925 | 0.07 | 139.642 | 0.000 | 0.000 | ||
| 8772 | 2019.01.16 11:00 | modify | 2925 | 0.07 | 139.642 | 141.642 | 131.442 | ||
| 8773 | 2019.01.16 12:00 | buy | 2926 | 0.07 | 139.890 | 0.000 | 0.000 | ||
| 8774 | 2019.01.16 12:00 | modify | 2926 | 0.07 | 139.890 | 138.190 | 149.690 | ||
| 8775 | 2019.01.16 23:00 | close | 2925 | 0.07 | 140.466 | 141.642 | 131.442 | -36.89 | 18491.80 |
| 8776 | 2019.01.16 23:00 | close | 2924 | 0.07 | 140.436 | 138.367 | 141.467 | 34.43 | 18526.23 |
| 8777 | 2019.01.17 09:00 | close | 2926 | 0.07 | 140.024 | 138.190 | 149.690 | 7.61 | 18533.84 |
| 8778 | 2019.01.17 13:00 | buy | 2927 | 0.07 | 140.236 | 0.000 | 0.000 | ||
| 8779 | 2019.01.17 13:00 | modify | 2927 | 0.07 | 140.236 | 138.536 | 150.036 | ||
| 8780 | 2019.01.18 13:00 | close | 2927 | 0.07 | 141.613 | 138.536 | 150.036 | 62.19 | 18596.02 |
| 8781 | 2019.01.18 17:00 | sell | 2928 | 0.07 | 141.364 | 0.000 | 0.000 | ||
| 8782 | 2019.01.18 17:00 | modify | 2928 | 0.07 | 141.364 | 142.664 | 139.564 | ||
| 8783 | 2019.01.18 23:00 | close | 2928 | 0.07 | 141.212 | 142.664 | 139.564 | 6.80 | 18602.82 |
| 8784 | 2019.01.21 06:00 | sell | 2929 | 0.07 | 140.985 | 0.000 | 0.000 | ||
| 8785 | 2019.01.21 06:00 | modify | 2929 | 0.07 | 140.985 | 141.335 | 136.785 | ||
| 8786 | 2019.01.21 07:00 | close | 2929 | 0.07 | 141.040 | 141.335 | 136.785 | -2.47 | 18600.35 |
| 8787 | 2019.01.21 16:00 | sell | 2930 | 0.07 | 141.038 | 0.000 | 0.000 | ||
| 8788 | 2019.01.21 16:00 | modify | 2930 | 0.07 | 141.038 | 141.388 | 136.838 | ||
| 8789 | 2019.01.21 17:00 | close | 2930 | 0.07 | 141.101 | 141.388 | 136.838 | -2.82 | 18597.53 |
| 8790 | 2019.01.22 18:00 | buy | 2931 | 0.07 | 141.806 | 0.000 | 0.000 | ||
| 8791 | 2019.01.22 18:00 | modify | 2931 | 0.07 | 141.806 | 140.106 | 151.606 | ||
| 8792 | 2019.01.22 22:00 | buy | 2932 | 0.07 | 141.651 | 0.000 | 0.000 | ||
| 8793 | 2019.01.22 22:00 | modify | 2932 | 0.07 | 141.651 | 139.651 | 149.851 | ||
| 8794 | 2019.01.22 23:00 | close | 2932 | 0.07 | 141.712 | 139.651 | 149.851 | 2.73 | 18600.26 |
| 8795 | 2019.01.23 04:00 | buy | 2933 | 0.07 | 142.044 | 0.000 | 0.000 | ||
| 8796 | 2019.01.23 04:00 | modify | 2933 | 0.07 | 142.044 | 140.744 | 143.844 | ||
| 8797 | 2019.01.23 23:00 | close | 2933 | 0.07 | 143.281 | 140.744 | 143.844 | 55.38 | 18655.64 |
| 8798 | 2019.01.24 10:00 | close | 2931 | 0.07 | 143.113 | 140.106 | 151.606 | 60.66 | 18716.30 |
| 8799 | 2019.01.24 14:00 | buy | 2934 | 0.07 | 142.893 | 0.000 | 0.000 | ||
| 8800 | 2019.01.24 14:00 | modify | 2934 | 0.07 | 142.893 | 140.893 | 151.093 | ||
| 8801 | 2019.01.24 23:00 | close | 2934 | 0.07 | 143.122 | 140.893 | 151.093 | 10.25 | 18726.55 |
| 8802 | 2019.01.25 01:48 | t/p | 2923 | 0.07 | 143.806 | 139.256 | 143.806 | 193.94 | 18920.49 |
| 8803 | 2019.01.25 06:00 | buy | 2935 | 0.07 | 144.113 | 0.000 | 0.000 | ||
| 8804 | 2019.01.25 06:00 | modify | 2935 | 0.07 | 144.113 | 142.813 | 145.913 | ||
| 8805 | 2019.01.25 13:00 | buy | 2936 | 0.07 | 143.587 | 0.000 | 0.000 | ||
| 8806 | 2019.01.25 13:00 | modify | 2936 | 0.07 | 143.587 | 141.587 | 151.787 | ||
| 8807 | 2019.01.25 23:00 | close | 2936 | 0.07 | 144.700 | 141.587 | 151.787 | 49.84 | 18970.33 |
| 8808 | 2019.01.25 23:00 | close | 2935 | 0.07 | 144.700 | 142.813 | 145.913 | 26.29 | 18996.62 |
| 8809 | 2019.01.28 05:00 | buy | 2937 | 0.07 | 144.275 | 0.000 | 0.000 | ||
| 8810 | 2019.01.28 05:00 | modify | 2937 | 0.07 | 144.275 | 142.275 | 152.475 | ||
| 8811 | 2019.01.28 18:00 | sell | 2938 | 0.07 | 143.748 | 0.000 | 0.000 | ||
| 8812 | 2019.01.28 18:00 | modify | 2938 | 0.07 | 143.748 | 144.098 | 139.548 | ||
| 8813 | 2019.01.28 19:00 | close | 2938 | 0.07 | 143.695 | 144.098 | 139.548 | 2.38 | 18999.00 |
| 8814 | 2019.01.28 23:00 | close | 2937 | 0.07 | 143.966 | 142.275 | 152.475 | -13.84 | 18985.16 |
| 8815 | 2019.01.29 16:00 | buy | 2939 | 0.07 | 144.445 | 0.000 | 0.000 | ||
| 8816 | 2019.01.29 16:00 | modify | 2939 | 0.07 | 144.445 | 142.745 | 154.245 | ||
| 8817 | 2019.01.29 18:00 | close | 2939 | 0.07 | 143.740 | 142.745 | 154.245 | -31.57 | 18953.59 |
| 8818 | 2019.01.29 22:00 | sell | 2940 | 0.07 | 143.127 | 0.000 | 0.000 | ||
| 8819 | 2019.01.29 22:00 | modify | 2940 | 0.07 | 143.127 | 144.427 | 141.327 | ||
| 8820 | 2019.01.29 23:00 | close | 2940 | 0.07 | 143.013 | 144.427 | 141.327 | 5.10 | 18958.69 |
| 8821 | 2019.01.31 03:00 | sell | 2941 | 0.07 | 142.798 | 0.000 | 0.000 | ||
| 8822 | 2019.01.31 03:00 | modify | 2941 | 0.07 | 142.798 | 144.098 | 140.998 | ||
| 8823 | 2019.01.31 23:00 | close | 2941 | 0.07 | 142.891 | 144.098 | 140.998 | -4.16 | 18954.53 |
| 8824 | 2019.02.01 12:00 | sell | 2942 | 0.07 | 142.084 | 0.000 | 0.000 | ||
| 8825 | 2019.02.01 12:00 | modify | 2942 | 0.07 | 142.084 | 143.784 | 132.284 | ||
| 8826 | 2019.02.01 17:00 | close | 2942 | 0.07 | 142.763 | 143.784 | 132.284 | -30.40 | 18924.13 |
| 8827 | 2019.02.01 19:00 | buy | 2943 | 0.07 | 143.456 | 0.000 | 0.000 | ||
| 8828 | 2019.02.01 19:00 | modify | 2943 | 0.07 | 143.456 | 142.156 | 145.256 | ||
| 8829 | 2019.02.01 23:00 | close | 2943 | 0.07 | 143.255 | 142.156 | 145.256 | -9.00 | 18915.13 |
| 8830 | 2019.02.04 07:00 | buy | 2944 | 0.07 | 143.510 | 0.000 | 0.000 | ||
| 8831 | 2019.02.04 07:00 | modify | 2944 | 0.07 | 143.510 | 142.210 | 145.310 | ||
| 8832 | 2019.02.04 21:00 | sell | 2945 | 0.07 | 143.313 | 0.000 | 0.000 | ||
| 8833 | 2019.02.04 21:00 | modify | 2945 | 0.07 | 143.313 | 144.613 | 141.513 | ||
| 8834 | 2019.02.04 23:00 | close | 2945 | 0.07 | 143.360 | 144.613 | 141.513 | -2.11 | 18913.02 |
| 8835 | 2019.02.04 23:00 | close | 2944 | 0.07 | 143.330 | 142.210 | 145.310 | -8.06 | 18904.96 |
| 8836 | 2019.02.05 07:00 | sell | 2946 | 0.07 | 143.264 | 0.000 | 0.000 | ||
| 8837 | 2019.02.05 07:00 | modify | 2946 | 0.07 | 143.264 | 144.564 | 141.464 | ||
| 8838 | 2019.02.05 16:00 | sell | 2947 | 0.07 | 142.670 | 0.000 | 0.000 | ||
| 8839 | 2019.02.05 16:00 | modify | 2947 | 0.07 | 142.670 | 144.370 | 132.870 | ||
| 8840 | 2019.02.05 23:00 | close | 2946 | 0.07 | 142.468 | 144.564 | 141.464 | 35.64 | 18940.60 |
| 8841 | 2019.02.06 05:00 | sell | 2948 | 0.07 | 142.097 | 0.000 | 0.000 | ||
| 8842 | 2019.02.06 05:00 | modify | 2948 | 0.07 | 142.097 | 143.397 | 140.297 | ||
| 8843 | 2019.02.06 16:00 | close | 2947 | 0.07 | 142.337 | 144.370 | 132.870 | 12.89 | 18953.49 |
| 8844 | 2019.02.06 23:00 | close | 2948 | 0.07 | 142.257 | 143.397 | 140.297 | -7.16 | 18946.33 |
| 8845 | 2019.02.07 14:00 | sell | 2949 | 0.07 | 141.561 | 0.000 | 0.000 | ||
| 8846 | 2019.02.07 14:00 | modify | 2949 | 0.07 | 141.561 | 142.861 | 139.761 | ||
| 8847 | 2019.02.07 17:00 | sell | 2950 | 0.07 | 142.432 | 0.000 | 0.000 | ||
| 8848 | 2019.02.07 17:00 | modify | 2950 | 0.07 | 142.432 | 144.432 | 134.232 | ||
| 8849 | 2019.02.07 17:00 | buy | 2951 | 0.07 | 142.462 | 0.000 | 0.000 | ||
| 8850 | 2019.02.07 17:00 | modify | 2951 | 0.07 | 142.462 | 142.112 | 146.662 | ||
| 8851 | 2019.02.07 18:00 | close | 2951 | 0.07 | 142.391 | 142.112 | 146.662 | -3.18 | 18943.15 |
| 8852 | 2019.02.07 21:00 | buy | 2952 | 0.07 | 142.411 | 0.000 | 0.000 | ||
| 8853 | 2019.02.07 21:00 | modify | 2952 | 0.07 | 142.411 | 142.061 | 146.611 | ||
| 8854 | 2019.02.07 22:00 | close | 2952 | 0.07 | 142.288 | 142.061 | 146.611 | -5.51 | 18937.64 |
| 8855 | 2019.02.07 23:00 | close | 2950 | 0.07 | 142.277 | 144.432 | 134.232 | 6.94 | 18944.58 |
| 8856 | 2019.02.07 23:00 | close | 2949 | 0.07 | 142.277 | 142.861 | 139.761 | -32.05 | 18912.53 |
| 8857 | 2019.02.08 13:00 | buy | 2953 | 0.07 | 142.416 | 0.000 | 0.000 | ||
| 8858 | 2019.02.08 13:00 | modify | 2953 | 0.07 | 142.416 | 142.066 | 146.616 | ||
| 8859 | 2019.02.08 14:00 | close | 2953 | 0.07 | 142.335 | 142.066 | 146.616 | -3.62 | 18908.91 |
| 8860 | 2019.02.11 19:00 | sell | 2954 | 0.07 | 141.976 | 0.000 | 0.000 | ||
| 8861 | 2019.02.11 19:00 | modify | 2954 | 0.07 | 141.976 | 142.326 | 137.776 | ||
| 8862 | 2019.02.12 05:48 | s/l | 2954 | 0.07 | 142.326 | 142.326 | 137.776 | -17.69 | 18891.22 |
| 8863 | 2019.02.12 17:00 | buy | 2955 | 0.07 | 142.422 | 0.000 | 0.000 | ||
| 8864 | 2019.02.12 17:00 | modify | 2955 | 0.07 | 142.422 | 142.072 | 146.622 | ||
| 8865 | 2019.02.13 14:00 | buy | 2956 | 0.07 | 143.250 | 0.000 | 0.000 | ||
| 8866 | 2019.02.13 14:00 | modify | 2956 | 0.07 | 143.250 | 141.950 | 145.050 | ||
| 8867 | 2019.02.13 19:00 | sell | 2957 | 0.07 | 142.594 | 0.000 | 0.000 | ||
| 8868 | 2019.02.13 19:00 | modify | 2957 | 0.07 | 142.594 | 143.894 | 140.794 | ||
| 8869 | 2019.02.13 21:00 | buy | 2958 | 0.07 | 142.677 | 0.000 | 0.000 | ||
| 8870 | 2019.02.13 21:00 | modify | 2958 | 0.07 | 142.677 | 140.977 | 152.477 | ||
| 8871 | 2019.02.13 22:00 | close | 2958 | 0.07 | 142.625 | 140.977 | 152.477 | -2.33 | 18888.89 |
| 8872 | 2019.02.13 23:00 | close | 2957 | 0.07 | 142.634 | 143.894 | 140.794 | -1.80 | 18887.09 |
| 8873 | 2019.02.13 23:00 | close | 2956 | 0.07 | 142.604 | 141.950 | 145.050 | -28.92 | 18858.17 |
| 8874 | 2019.02.14 06:00 | buy | 2959 | 0.07 | 142.936 | 0.000 | 0.000 | ||
| 8875 | 2019.02.14 06:00 | modify | 2959 | 0.07 | 142.936 | 141.236 | 152.736 | ||
| 8876 | 2019.02.14 11:00 | close | 2959 | 0.07 | 142.425 | 141.236 | 152.736 | -22.88 | 18835.29 |
| 8877 | 2019.02.14 11:00 | buy | 2960 | 0.07 | 142.455 | 0.000 | 0.000 | ||
| 8878 | 2019.02.14 11:00 | modify | 2960 | 0.07 | 142.455 | 140.455 | 150.655 | ||
| 8879 | 2019.02.14 11:00 | close | 2955 | 0.07 | 142.425 | 142.072 | 146.622 | 2.28 | 18837.57 |
| 8880 | 2019.02.14 11:00 | sell | 2961 | 0.07 | 142.425 | 0.000 | 0.000 | ||
| 8881 | 2019.02.14 11:00 | modify | 2961 | 0.07 | 142.425 | 142.775 | 138.225 | ||
| 8882 | 2019.02.14 13:00 | close | 2961 | 0.07 | 142.542 | 142.775 | 138.225 | -5.24 | 18832.33 |
| 8883 | 2019.02.14 16:00 | sell | 2962 | 0.07 | 141.880 | 0.000 | 0.000 | ||
| 8884 | 2019.02.14 16:00 | modify | 2962 | 0.07 | 141.880 | 143.180 | 140.080 | ||
| 8885 | 2019.02.14 23:00 | close | 2960 | 0.07 | 141.372 | 140.455 | 150.655 | -48.49 | 18783.84 |
| 8886 | 2019.02.14 23:00 | close | 2962 | 0.07 | 141.402 | 143.180 | 140.080 | 21.40 | 18805.24 |
| 8887 | 2019.02.15 10:00 | sell | 2963 | 0.07 | 141.292 | 0.000 | 0.000 | ||
| 8888 | 2019.02.15 10:00 | modify | 2963 | 0.07 | 141.292 | 142.592 | 139.492 | ||
| 8889 | 2019.02.15 15:00 | buy | 2964 | 0.07 | 141.624 | 0.000 | 0.000 | ||
| 8890 | 2019.02.15 15:00 | modify | 2964 | 0.07 | 141.624 | 140.324 | 143.424 | ||
| 8891 | 2019.02.15 22:00 | sell | 2965 | 0.07 | 142.331 | 0.000 | 0.000 | ||
| 8892 | 2019.02.15 22:00 | modify | 2965 | 0.07 | 142.331 | 144.331 | 134.131 | ||
| 8893 | 2019.02.15 23:00 | close | 2965 | 0.07 | 142.358 | 144.331 | 134.131 | -1.21 | 18804.03 |
| 8894 | 2019.02.15 23:00 | close | 2964 | 0.07 | 142.328 | 140.324 | 143.424 | 31.52 | 18835.55 |
| 8895 | 2019.02.15 23:00 | close | 2963 | 0.07 | 142.358 | 142.592 | 139.492 | -47.72 | 18787.83 |
| 8896 | 2019.02.19 17:00 | buy | 2966 | 0.07 | 143.772 | 0.000 | 0.000 | ||
| 8897 | 2019.02.19 17:00 | modify | 2966 | 0.07 | 143.772 | 142.472 | 145.572 | ||
| 8898 | 2019.02.19 23:00 | close | 2966 | 0.07 | 144.519 | 142.472 | 145.572 | 33.44 | 18821.27 |
| 8899 | 2019.02.21 05:00 | buy | 2967 | 0.07 | 144.487 | 0.000 | 0.000 | ||
| 8900 | 2019.02.21 05:00 | modify | 2967 | 0.07 | 144.487 | 142.487 | 152.687 | ||
| 8901 | 2019.02.21 11:00 | buy | 2968 | 0.07 | 144.925 | 0.000 | 0.000 | ||
| 8902 | 2019.02.21 11:00 | modify | 2968 | 0.07 | 144.925 | 143.625 | 146.725 | ||
| 8903 | 2019.02.21 23:00 | close | 2967 | 0.07 | 144.317 | 142.487 | 152.687 | -7.61 | 18813.66 |
| 8904 | 2019.02.21 23:00 | close | 2968 | 0.07 | 144.317 | 143.625 | 146.725 | -27.22 | 18786.44 |
| 8905 | 2019.02.22 06:00 | sell | 2969 | 0.07 | 144.355 | 0.000 | 0.000 | ||
| 8906 | 2019.02.22 06:00 | modify | 2969 | 0.07 | 144.355 | 144.705 | 140.155 | ||
| 8907 | 2019.02.22 07:00 | close | 2969 | 0.07 | 144.361 | 144.705 | 140.155 | -0.27 | 18786.17 |
| 8908 | 2019.02.22 12:00 | sell | 2970 | 0.07 | 144.293 | 0.000 | 0.000 | ||
| 8909 | 2019.02.22 12:00 | modify | 2970 | 0.07 | 144.293 | 144.643 | 140.093 | ||
| 8910 | 2019.02.22 13:00 | close | 2970 | 0.07 | 144.375 | 144.643 | 140.093 | -3.68 | 18782.49 |
| 8911 | 2019.02.22 14:00 | sell | 2971 | 0.07 | 144.252 | 0.000 | 0.000 | ||
| 8912 | 2019.02.22 14:00 | modify | 2971 | 0.07 | 144.252 | 144.602 | 140.052 | ||
| 8913 | 2019.02.22 15:00 | close | 2971 | 0.07 | 143.948 | 144.602 | 140.052 | 13.61 | 18796.10 |
| 8914 | 2019.02.25 03:00 | buy | 2972 | 0.07 | 144.798 | 0.000 | 0.000 | ||
| 8915 | 2019.02.25 03:00 | modify | 2972 | 0.07 | 144.798 | 143.098 | 154.598 | ||
| 8916 | 2019.02.25 05:00 | buy | 2973 | 0.07 | 144.578 | 0.000 | 0.000 | ||
| 8917 | 2019.02.25 05:00 | modify | 2973 | 0.07 | 144.578 | 142.578 | 152.778 | ||
| 8918 | 2019.02.25 07:00 | buy | 2974 | 0.07 | 144.648 | 0.000 | 0.000 | ||
| 8919 | 2019.02.25 07:00 | modify | 2974 | 0.07 | 144.648 | 144.298 | 148.848 | ||
| 8920 | 2019.02.25 23:00 | close | 2973 | 0.07 | 145.470 | 142.578 | 152.778 | 39.94 | 18836.04 |
| 8921 | 2019.02.26 08:00 | buy | 2975 | 0.07 | 145.480 | 0.000 | 0.000 | ||
| 8922 | 2019.02.26 08:00 | modify | 2975 | 0.07 | 145.480 | 143.480 | 153.680 | ||
| 8923 | 2019.02.26 23:00 | close | 2975 | 0.07 | 146.555 | 143.480 | 153.680 | 48.13 | 18884.17 |
| 8924 | 2019.02.27 09:00 | close | 2972 | 0.07 | 146.293 | 143.098 | 154.598 | 68.01 | 18952.18 |
| 8925 | 2019.02.28 07:00 | buy | 2976 | 0.07 | 147.522 | 0.000 | 0.000 | ||
| 8926 | 2019.02.28 07:00 | modify | 2976 | 0.07 | 147.522 | 145.522 | 155.722 | ||
| 8927 | 2019.02.28 07:00 | buy | 2977 | 0.07 | 147.522 | 0.000 | 0.000 | ||
| 8928 | 2019.02.28 07:00 | modify | 2977 | 0.07 | 147.522 | 146.222 | 149.322 | ||
| 8929 | 2019.02.28 23:00 | close | 2976 | 0.07 | 147.815 | 145.522 | 155.722 | 13.12 | 18965.30 |
| 8930 | 2019.02.28 23:00 | close | 2977 | 0.07 | 147.815 | 146.222 | 149.322 | 13.12 | 18978.42 |
| 8931 | 2019.03.01 17:00 | buy | 2978 | 0.07 | 148.500 | 0.000 | 0.000 | ||
| 8932 | 2019.03.01 17:00 | modify | 2978 | 0.07 | 148.500 | 147.200 | 150.300 | ||
| 8933 | 2019.03.01 20:00 | buy | 2979 | 0.07 | 147.880 | 0.000 | 0.000 | ||
| 8934 | 2019.03.01 20:00 | modify | 2979 | 0.07 | 147.880 | 145.880 | 156.080 | ||
| 8935 | 2019.03.01 23:00 | close | 2979 | 0.07 | 147.840 | 145.880 | 156.080 | -1.79 | 18976.63 |
| 8936 | 2019.03.01 23:00 | close | 2978 | 0.07 | 147.840 | 147.200 | 150.300 | -29.55 | 18947.08 |
| 8937 | 2019.03.04 09:00 | buy | 2980 | 0.07 | 148.141 | 0.000 | 0.000 | ||
| 8938 | 2019.03.04 09:00 | modify | 2980 | 0.07 | 148.141 | 146.141 | 156.341 | ||
| 8939 | 2019.03.04 10:00 | buy | 2981 | 0.07 | 148.176 | 0.000 | 0.000 | ||
| 8940 | 2019.03.04 10:00 | modify | 2981 | 0.07 | 148.176 | 146.476 | 157.976 | ||
| 8941 | 2019.03.04 11:00 | close | 2981 | 0.07 | 148.061 | 146.476 | 157.976 | -5.15 | 18941.93 |
| 8942 | 2019.03.04 17:00 | sell | 2982 | 0.07 | 147.686 | 0.000 | 0.000 | ||
| 8943 | 2019.03.04 17:00 | modify | 2982 | 0.07 | 147.686 | 148.036 | 143.486 | ||
| 8944 | 2019.03.04 18:00 | sell | 2983 | 0.07 | 147.326 | 0.000 | 0.000 | ||
| 8945 | 2019.03.04 18:00 | modify | 2983 | 0.07 | 147.326 | 148.626 | 145.526 | ||
| 8946 | 2019.03.04 18:00 | close | 2982 | 0.07 | 147.356 | 148.036 | 143.486 | 14.77 | 18956.70 |
| 8947 | 2019.03.04 22:00 | close | 2974 | 0.07 | 147.158 | 144.298 | 148.848 | 116.13 | 19072.83 |
| 8948 | 2019.03.04 23:00 | close | 2980 | 0.07 | 147.169 | 146.141 | 156.341 | -43.52 | 19029.31 |
| 8949 | 2019.03.04 23:00 | close | 2983 | 0.07 | 147.199 | 148.626 | 145.526 | 5.68 | 19034.99 |
| 8950 | 2019.03.05 06:00 | sell | 2984 | 0.07 | 147.159 | 0.000 | 0.000 | ||
| 8951 | 2019.03.05 06:00 | modify | 2984 | 0.07 | 147.159 | 148.459 | 145.359 | ||
| 8952 | 2019.03.05 13:00 | sell | 2985 | 0.07 | 147.314 | 0.000 | 0.000 | ||
| 8953 | 2019.03.05 13:00 | modify | 2985 | 0.07 | 147.314 | 147.664 | 143.114 | ||
| 8954 | 2019.03.05 14:00 | close | 2985 | 0.07 | 147.564 | 147.664 | 143.114 | -11.19 | 19023.80 |
| 8955 | 2019.03.05 23:00 | close | 2984 | 0.07 | 147.431 | 148.459 | 145.359 | -12.18 | 19011.62 |
| 8956 | 2019.03.06 16:00 | sell | 2986 | 0.07 | 146.863 | 0.000 | 0.000 | ||
| 8957 | 2019.03.06 16:00 | modify | 2986 | 0.07 | 146.863 | 148.163 | 145.063 | ||
| 8958 | 2019.03.06 23:00 | close | 2986 | 0.07 | 147.288 | 148.163 | 145.063 | -19.02 | 18992.60 |
| 8959 | 2019.03.11 11:00 | sell | 2987 | 0.07 | 144.802 | 0.000 | 0.000 | ||
| 8960 | 2019.03.11 11:00 | modify | 2987 | 0.07 | 144.802 | 146.802 | 136.602 | ||
| 8961 | 2019.03.11 23:00 | close | 2987 | 0.07 | 146.138 | 146.802 | 136.602 | -59.81 | 18932.79 |
| 8962 | 2019.03.12 11:00 | buy | 2988 | 0.07 | 147.303 | 0.000 | 0.000 | ||
| 8963 | 2019.03.12 11:00 | modify | 2988 | 0.07 | 147.303 | 146.003 | 149.103 | ||
| 8964 | 2019.03.12 14:04 | s/l | 2988 | 0.07 | 146.003 | 146.003 | 149.103 | -58.20 | 18874.59 |
| 8965 | 2019.03.12 18:00 | sell | 2989 | 0.07 | 146.002 | 0.000 | 0.000 | ||
| 8966 | 2019.03.12 18:00 | modify | 2989 | 0.07 | 146.002 | 147.302 | 144.202 | ||
| 8967 | 2019.03.12 23:00 | close | 2989 | 0.07 | 145.571 | 147.302 | 144.202 | 19.29 | 18893.88 |
| 8968 | 2019.03.13 03:00 | sell | 2990 | 0.07 | 145.418 | 0.000 | 0.000 | ||
| 8969 | 2019.03.13 03:00 | modify | 2990 | 0.07 | 145.418 | 145.768 | 141.218 | ||
| 8970 | 2019.03.13 08:32 | s/l | 2990 | 0.07 | 145.768 | 145.768 | 141.218 | -15.67 | 18878.21 |
| 8971 | 2019.03.14 10:00 | buy | 2991 | 0.07 | 148.039 | 0.000 | 0.000 | ||
| 8972 | 2019.03.14 10:00 | modify | 2991 | 0.07 | 148.039 | 146.739 | 149.839 | ||
| 8973 | 2019.03.14 23:00 | close | 2991 | 0.07 | 147.745 | 146.739 | 149.839 | -13.17 | 18865.04 |
| 8974 | 2019.03.15 03:00 | buy | 2992 | 0.07 | 148.181 | 0.000 | 0.000 | ||
| 8975 | 2019.03.15 03:00 | modify | 2992 | 0.07 | 148.181 | 146.881 | 149.981 | ||
| 8976 | 2019.03.15 12:00 | buy | 2993 | 0.07 | 147.939 | 0.000 | 0.000 | ||
| 8977 | 2019.03.15 12:00 | modify | 2993 | 0.07 | 147.939 | 147.589 | 152.139 | ||
| 8978 | 2019.03.15 23:00 | close | 2992 | 0.07 | 148.185 | 146.881 | 149.981 | 0.18 | 18865.22 |
| 8979 | 2019.03.18 12:29 | s/l | 2993 | 0.07 | 147.589 | 147.589 | 152.139 | -15.13 | 18850.08 |
| 8980 | 2019.03.18 13:00 | buy | 2994 | 0.07 | 147.780 | 0.000 | 0.000 | ||
| 8981 | 2019.03.18 13:00 | modify | 2994 | 0.07 | 147.780 | 145.780 | 155.980 | ||
| 8982 | 2019.03.18 19:00 | sell | 2995 | 0.07 | 147.266 | 0.000 | 0.000 | ||
| 8983 | 2019.03.18 19:00 | modify | 2995 | 0.07 | 147.266 | 148.566 | 145.466 | ||
| 8984 | 2019.03.18 23:00 | close | 2994 | 0.07 | 147.693 | 145.780 | 155.980 | -3.89 | 18846.19 |
| 8985 | 2019.03.18 23:00 | close | 2995 | 0.07 | 147.723 | 148.566 | 145.466 | -20.46 | 18825.73 |
| 8986 | 2019.03.19 11:00 | sell | 2996 | 0.07 | 147.652 | 0.000 | 0.000 | ||
| 8987 | 2019.03.19 11:00 | modify | 2996 | 0.07 | 147.652 | 148.002 | 143.452 | ||
| 8988 | 2019.03.19 12:00 | close | 2996 | 0.07 | 147.608 | 148.002 | 143.452 | 1.97 | 18827.70 |
| 8989 | 2019.03.19 17:00 | sell | 2997 | 0.07 | 147.634 | 0.000 | 0.000 | ||
| 8990 | 2019.03.19 17:00 | modify | 2997 | 0.07 | 147.634 | 147.984 | 143.434 | ||
| 8991 | 2019.03.19 18:00 | close | 2997 | 0.07 | 147.752 | 147.984 | 143.434 | -5.29 | 18822.41 |
| 8992 | 2019.03.20 05:00 | buy | 2998 | 0.07 | 147.997 | 0.000 | 0.000 | ||
| 8993 | 2019.03.20 05:00 | modify | 2998 | 0.07 | 147.997 | 147.647 | 152.197 | ||
| 8994 | 2019.03.20 10:45 | s/l | 2998 | 0.07 | 147.647 | 147.647 | 152.197 | -15.67 | 18806.74 |
| 8995 | 2019.03.20 16:00 | sell | 2999 | 0.07 | 146.584 | 0.000 | 0.000 | ||
| 8996 | 2019.03.20 16:00 | modify | 2999 | 0.07 | 146.584 | 147.884 | 144.784 | ||
| 8997 | 2019.03.20 23:00 | close | 2999 | 0.07 | 146.043 | 147.884 | 144.784 | 24.22 | 18830.96 |
| 8998 | 2019.03.22 20:00 | sell | 3000 | 0.07 | 144.985 | 0.000 | 0.000 | ||
| 8999 | 2019.03.22 20:00 | modify | 3000 | 0.07 | 144.985 | 146.285 | 143.185 | ||
| 9000 | 2019.03.22 23:00 | close | 3000 | 0.07 | 145.161 | 146.285 | 143.185 | -7.88 | 18823.08 |
| 9001 | 2019.03.25 04:00 | sell | 3001 | 0.07 | 144.780 | 0.000 | 0.000 | ||
| 9002 | 2019.03.25 04:00 | modify | 3001 | 0.07 | 144.780 | 146.080 | 142.980 | ||
| 9003 | 2019.03.25 04:00 | sell | 3002 | 0.07 | 144.780 | 0.000 | 0.000 | ||
| 9004 | 2019.03.25 04:00 | modify | 3002 | 0.07 | 144.780 | 145.130 | 140.580 | ||
| 9005 | 2019.03.25 07:53 | s/l | 3002 | 0.07 | 145.130 | 145.130 | 140.580 | -15.66 | 18807.42 |
| 9006 | 2019.03.25 10:00 | sell | 3003 | 0.07 | 144.847 | 0.000 | 0.000 | ||
| 9007 | 2019.03.25 10:00 | modify | 3003 | 0.07 | 144.847 | 145.197 | 140.647 | ||
| 9008 | 2019.03.25 10:58 | s/l | 3003 | 0.07 | 145.197 | 145.197 | 140.647 | -15.67 | 18791.75 |
| 9009 | 2019.03.25 12:00 | sell | 3004 | 0.07 | 145.453 | 0.000 | 0.000 | ||
| 9010 | 2019.03.25 12:00 | modify | 3004 | 0.07 | 145.453 | 147.453 | 137.253 | ||
| 9011 | 2019.03.25 16:00 | buy | 3005 | 0.07 | 145.605 | 0.000 | 0.000 | ||
| 9012 | 2019.03.25 16:00 | modify | 3005 | 0.07 | 145.605 | 145.255 | 149.805 | ||
| 9013 | 2019.03.25 16:06 | s/l | 3005 | 0.07 | 145.255 | 145.255 | 149.805 | -15.67 | 18776.08 |
| 9014 | 2019.03.25 21:00 | sell | 3006 | 0.07 | 144.755 | 0.000 | 0.000 | ||
| 9015 | 2019.03.25 21:00 | modify | 3006 | 0.07 | 144.755 | 146.455 | 134.955 | ||
| 9016 | 2019.03.25 23:00 | close | 3004 | 0.07 | 145.143 | 147.453 | 137.253 | 13.87 | 18789.95 |
| 9017 | 2019.03.25 23:00 | close | 3001 | 0.07 | 145.143 | 146.080 | 142.980 | -16.25 | 18773.70 |
| 9018 | 2019.03.26 02:00 | close | 3006 | 0.07 | 145.376 | 146.455 | 134.955 | -29.82 | 18743.88 |
| 9019 | 2019.03.26 13:00 | buy | 3007 | 0.07 | 145.757 | 0.000 | 0.000 | ||
| 9020 | 2019.03.26 13:00 | modify | 3007 | 0.07 | 145.757 | 144.457 | 147.557 | ||
| 9021 | 2019.03.26 23:00 | close | 3007 | 0.07 | 145.987 | 144.457 | 147.557 | 10.30 | 18754.18 |
| 9022 | 2019.03.27 03:00 | buy | 3008 | 0.07 | 146.084 | 0.000 | 0.000 | ||
| 9023 | 2019.03.27 03:00 | modify | 3008 | 0.07 | 146.084 | 144.784 | 147.884 | ||
| 9024 | 2019.03.27 23:00 | close | 3008 | 0.07 | 146.451 | 144.784 | 147.884 | 16.44 | 18770.62 |
| 9025 | 2019.03.28 05:00 | sell | 3009 | 0.07 | 145.188 | 0.000 | 0.000 | ||
| 9026 | 2019.03.28 05:00 | modify | 3009 | 0.07 | 145.188 | 146.888 | 135.388 | ||
| 9027 | 2019.03.28 11:00 | buy | 3010 | 0.07 | 144.937 | 0.000 | 0.000 | ||
| 9028 | 2019.03.28 11:00 | modify | 3010 | 0.07 | 144.937 | 142.937 | 153.137 | ||
| 9029 | 2019.03.28 11:00 | sell | 3011 | 0.07 | 144.907 | 0.000 | 0.000 | ||
| 9030 | 2019.03.28 11:00 | modify | 3011 | 0.07 | 144.907 | 146.207 | 143.107 | ||
| 9031 | 2019.03.28 23:00 | close | 3010 | 0.07 | 144.380 | 142.937 | 153.137 | -24.94 | 18745.68 |
| 9032 | 2019.03.28 23:00 | close | 3011 | 0.07 | 144.410 | 146.207 | 143.107 | 22.25 | 18767.93 |
| 9033 | 2019.03.29 04:00 | close | 3009 | 0.07 | 144.787 | 146.888 | 135.388 | 15.93 | 18783.86 |
| 9034 | 2019.03.29 10:00 | sell | 3012 | 0.07 | 144.598 | 0.000 | 0.000 | ||
| 9035 | 2019.03.29 10:00 | modify | 3012 | 0.07 | 144.598 | 145.898 | 142.798 | ||
| 9036 | 2019.03.29 14:00 | buy | 3013 | 0.07 | 144.877 | 0.000 | 0.000 | ||
| 9037 | 2019.03.29 14:00 | modify | 3013 | 0.07 | 144.877 | 143.577 | 146.677 | ||
| 9038 | 2019.03.29 23:00 | close | 3013 | 0.07 | 144.299 | 143.577 | 146.677 | -25.88 | 18757.98 |
| 9039 | 2019.03.29 23:00 | close | 3012 | 0.07 | 144.329 | 145.898 | 142.798 | 12.04 | 18770.02 |
| 9040 | 2019.04.01 05:00 | buy | 3014 | 0.07 | 144.763 | 0.000 | 0.000 | ||
| 9041 | 2019.04.01 05:00 | modify | 3014 | 0.07 | 144.763 | 143.463 | 146.563 | ||
| 9042 | 2019.04.01 09:00 | sell | 3015 | 0.07 | 144.993 | 0.000 | 0.000 | ||
| 9043 | 2019.04.01 09:00 | modify | 3015 | 0.07 | 144.993 | 146.993 | 136.793 | ||
| 9044 | 2019.04.01 23:00 | close | 3015 | 0.07 | 146.082 | 146.993 | 136.793 | -48.75 | 18721.27 |
| 9045 | 2019.04.01 23:00 | close | 3014 | 0.07 | 146.052 | 143.463 | 146.563 | 57.71 | 18778.98 |
| 9046 | 2019.04.02 10:00 | sell | 3016 | 0.07 | 145.369 | 0.000 | 0.000 | ||
| 9047 | 2019.04.02 10:00 | modify | 3016 | 0.07 | 145.369 | 146.669 | 143.569 | ||
| 9048 | 2019.04.02 14:00 | buy | 3017 | 0.07 | 145.454 | 0.000 | 0.000 | ||
| 9049 | 2019.04.02 14:00 | modify | 3017 | 0.07 | 145.454 | 143.754 | 155.254 | ||
| 9050 | 2019.04.02 15:00 | close | 3017 | 0.07 | 144.943 | 143.754 | 155.254 | -22.88 | 18756.10 |
| 9051 | 2019.04.02 20:00 | buy | 3018 | 0.07 | 145.631 | 0.000 | 0.000 | ||
| 9052 | 2019.04.02 20:00 | modify | 3018 | 0.07 | 145.631 | 143.931 | 155.431 | ||
| 9053 | 2019.04.02 23:00 | close | 3016 | 0.07 | 146.254 | 146.669 | 143.569 | -39.62 | 18716.48 |
| 9054 | 2019.04.03 04:00 | buy | 3019 | 0.07 | 146.398 | 0.000 | 0.000 | ||
| 9055 | 2019.04.03 04:00 | modify | 3019 | 0.07 | 146.398 | 145.098 | 148.198 | ||
| 9056 | 2019.04.03 17:00 | close | 3018 | 0.07 | 146.298 | 143.931 | 155.431 | 30.41 | 18746.88 |
| 9057 | 2019.04.03 23:00 | close | 3019 | 0.07 | 146.767 | 145.098 | 148.198 | 16.52 | 18763.40 |
| 9058 | 2019.04.04 16:00 | buy | 3020 | 0.07 | 146.371 | 0.000 | 0.000 | ||
| 9059 | 2019.04.04 16:00 | modify | 3020 | 0.07 | 146.371 | 144.371 | 154.571 | ||
| 9060 | 2019.04.04 23:00 | close | 3020 | 0.07 | 145.972 | 144.371 | 154.571 | -17.86 | 18745.54 |
| 9061 | 2019.04.05 16:00 | sell | 3021 | 0.07 | 145.656 | 0.000 | 0.000 | ||
| 9062 | 2019.04.05 16:00 | modify | 3021 | 0.07 | 145.656 | 146.956 | 143.856 | ||
| 9063 | 2019.04.05 23:00 | close | 3021 | 0.07 | 145.591 | 146.956 | 143.856 | 2.91 | 18748.45 |
| 9064 | 2019.04.08 04:00 | sell | 3022 | 0.07 | 145.483 | 0.000 | 0.000 | ||
| 9065 | 2019.04.08 04:00 | modify | 3022 | 0.07 | 145.483 | 146.783 | 143.683 | ||
| 9066 | 2019.04.08 23:00 | close | 3022 | 0.07 | 145.683 | 146.783 | 143.683 | -8.95 | 18739.50 |
| 9067 | 2019.04.09 11:00 | sell | 3023 | 0.07 | 145.402 | 0.000 | 0.000 | ||
| 9068 | 2019.04.09 11:00 | modify | 3023 | 0.07 | 145.402 | 147.102 | 135.602 | ||
| 9069 | 2019.04.09 12:00 | close | 3023 | 0.07 | 145.968 | 147.102 | 135.602 | -25.34 | 18714.16 |
| 9070 | 2019.04.09 16:00 | sell | 3024 | 0.07 | 145.032 | 0.000 | 0.000 | ||
| 9071 | 2019.04.09 16:00 | modify | 3024 | 0.07 | 145.032 | 146.732 | 135.232 | ||
| 9072 | 2019.04.10 08:00 | close | 3024 | 0.07 | 145.135 | 146.732 | 135.232 | -6.63 | 18707.53 |
| 9073 | 2019.04.10 16:00 | sell | 3025 | 0.07 | 145.366 | 0.000 | 0.000 | ||
| 9074 | 2019.04.10 16:00 | modify | 3025 | 0.07 | 145.366 | 147.366 | 137.166 | ||
| 9075 | 2019.04.10 23:00 | close | 3025 | 0.07 | 145.304 | 147.366 | 137.166 | 2.78 | 18710.31 |
| 9076 | 2019.04.11 04:00 | sell | 3026 | 0.07 | 145.459 | 0.000 | 0.000 | ||
| 9077 | 2019.04.11 04:00 | modify | 3026 | 0.07 | 145.459 | 147.459 | 137.259 | ||
| 9078 | 2019.04.11 04:00 | buy | 3027 | 0.07 | 145.489 | 0.000 | 0.000 | ||
| 9079 | 2019.04.11 04:00 | modify | 3027 | 0.07 | 145.489 | 145.139 | 149.689 | ||
| 9080 | 2019.04.11 05:00 | close | 3027 | 0.07 | 145.388 | 145.139 | 149.689 | -4.52 | 18705.79 |
| 9081 | 2019.04.11 06:00 | buy | 3028 | 0.07 | 145.494 | 0.000 | 0.000 | ||
| 9082 | 2019.04.11 06:00 | modify | 3028 | 0.07 | 145.494 | 145.144 | 149.694 | ||
| 9083 | 2019.04.11 07:00 | close | 3028 | 0.07 | 145.485 | 145.144 | 149.694 | -0.41 | 18705.38 |
| 9084 | 2019.04.11 11:00 | buy | 3029 | 0.07 | 145.544 | 0.000 | 0.000 | ||
| 9085 | 2019.04.11 11:00 | modify | 3029 | 0.07 | 145.544 | 145.194 | 149.744 | ||
| 9086 | 2019.04.11 11:18 | s/l | 3029 | 0.07 | 145.194 | 145.194 | 149.744 | -15.67 | 18689.71 |
| 9087 | 2019.04.11 13:00 | buy | 3030 | 0.07 | 145.470 | 0.000 | 0.000 | ||
| 9088 | 2019.04.11 13:00 | modify | 3030 | 0.07 | 145.470 | 145.120 | 149.670 | ||
| 9089 | 2019.04.11 15:00 | close | 3030 | 0.07 | 145.409 | 145.120 | 149.670 | -2.73 | 18686.98 |
| 9090 | 2019.04.11 18:00 | buy | 3031 | 0.07 | 145.912 | 0.000 | 0.000 | ||
| 9091 | 2019.04.11 18:00 | modify | 3031 | 0.07 | 145.912 | 144.612 | 147.712 | ||
| 9092 | 2019.04.11 23:00 | close | 3026 | 0.07 | 145.804 | 147.459 | 137.259 | -15.45 | 18671.53 |
| 9093 | 2019.04.11 23:00 | close | 3031 | 0.07 | 145.774 | 144.612 | 147.712 | -6.18 | 18665.35 |
| 9094 | 2019.04.12 04:00 | buy | 3032 | 0.07 | 145.999 | 0.000 | 0.000 | ||
| 9095 | 2019.04.12 04:00 | modify | 3032 | 0.07 | 145.999 | 144.699 | 147.799 | ||
| 9096 | 2019.04.12 23:00 | close | 3032 | 0.07 | 146.487 | 144.699 | 147.799 | 21.85 | 18687.20 |
| 9097 | 2019.04.15 16:00 | buy | 3033 | 0.07 | 146.935 | 0.000 | 0.000 | ||
| 9098 | 2019.04.15 16:00 | modify | 3033 | 0.07 | 146.935 | 145.635 | 148.735 | ||
| 9099 | 2019.04.15 23:00 | close | 3033 | 0.07 | 146.679 | 145.635 | 148.735 | -11.47 | 18675.73 |
| 9100 | 2019.04.16 13:00 | sell | 3034 | 0.07 | 146.336 | 0.000 | 0.000 | ||
| 9101 | 2019.04.16 13:00 | modify | 3034 | 0.07 | 146.336 | 146.686 | 142.136 | ||
| 9102 | 2019.04.16 14:00 | close | 3034 | 0.07 | 146.463 | 146.686 | 142.136 | -5.69 | 18670.04 |
| 9103 | 2019.04.16 16:00 | buy | 3035 | 0.07 | 146.310 | 0.000 | 0.000 | ||
| 9104 | 2019.04.16 16:00 | modify | 3035 | 0.07 | 146.310 | 144.310 | 154.510 | ||
| 9105 | 2019.04.16 23:00 | close | 3035 | 0.07 | 146.153 | 144.310 | 154.510 | -7.03 | 18663.01 |
| 9106 | 2019.04.17 05:00 | sell | 3036 | 0.07 | 146.130 | 0.000 | 0.000 | ||
| 9107 | 2019.04.17 05:00 | modify | 3036 | 0.07 | 146.130 | 147.430 | 144.330 | ||
| 9108 | 2019.04.17 23:00 | close | 3036 | 0.07 | 146.150 | 147.430 | 144.330 | -0.90 | 18662.11 |
| 9109 | 2019.04.18 11:00 | sell | 3037 | 0.07 | 145.685 | 0.000 | 0.000 | ||
| 9110 | 2019.04.18 11:00 | modify | 3037 | 0.07 | 145.685 | 146.985 | 143.885 | ||
| 9111 | 2019.04.18 23:00 | close | 3037 | 0.07 | 145.327 | 146.985 | 143.885 | 16.03 | 18678.14 |
| 9112 | 2019.04.19 19:00 | sell | 3038 | 0.07 | 145.483 | 0.000 | 0.000 | ||
| 9113 | 2019.04.19 19:00 | modify | 3038 | 0.07 | 145.483 | 145.833 | 141.283 | ||
| 9114 | 2019.04.22 16:00 | sell | 3039 | 0.07 | 145.242 | 0.000 | 0.000 | ||
| 9115 | 2019.04.22 16:00 | modify | 3039 | 0.07 | 145.242 | 146.942 | 135.442 | ||
| 9116 | 2019.04.23 07:00 | close | 3039 | 0.07 | 145.297 | 146.942 | 135.442 | -4.48 | 18673.66 |
| 9117 | 2019.04.23 08:00 | sell | 3040 | 0.07 | 145.283 | 0.000 | 0.000 | ||
| 9118 | 2019.04.23 08:00 | modify | 3040 | 0.07 | 145.283 | 147.283 | 137.083 | ||
| 9119 | 2019.04.23 15:00 | buy | 3041 | 0.07 | 145.564 | 0.000 | 0.000 | ||
| 9120 | 2019.04.23 15:00 | modify | 3041 | 0.07 | 145.564 | 145.214 | 149.764 | ||
| 9121 | 2019.04.23 15:59 | s/l | 3041 | 0.07 | 145.214 | 145.214 | 149.764 | -15.67 | 18657.99 |
| 9122 | 2019.04.23 16:00 | sell | 3042 | 0.07 | 145.092 | 0.000 | 0.000 | ||
| 9123 | 2019.04.23 16:00 | modify | 3042 | 0.07 | 145.092 | 146.792 | 135.292 | ||
| 9124 | 2019.04.23 23:00 | close | 3040 | 0.07 | 144.763 | 147.283 | 137.083 | 23.28 | 18681.27 |
| 9125 | 2019.04.24 04:00 | sell | 3043 | 0.07 | 144.809 | 0.000 | 0.000 | ||
| 9126 | 2019.04.24 04:00 | modify | 3043 | 0.07 | 144.809 | 146.809 | 136.609 | ||
| 9127 | 2019.04.24 13:00 | close | 3042 | 0.07 | 144.781 | 146.792 | 135.292 | 11.90 | 18693.16 |
| 9128 | 2019.04.24 17:00 | sell | 3044 | 0.07 | 144.756 | 0.000 | 0.000 | ||
| 9129 | 2019.04.24 17:00 | modify | 3044 | 0.07 | 144.756 | 146.456 | 134.956 | ||
| 9130 | 2019.04.24 18:00 | close | 3044 | 0.07 | 144.844 | 146.456 | 134.956 | -3.94 | 18689.22 |
| 9131 | 2019.04.24 23:00 | close | 3043 | 0.07 | 144.813 | 146.809 | 136.609 | -0.18 | 18689.04 |
| 9132 | 2019.04.25 03:00 | sell | 3045 | 0.07 | 144.725 | 0.000 | 0.000 | ||
| 9133 | 2019.04.25 03:00 | modify | 3045 | 0.07 | 144.725 | 146.425 | 134.925 | ||
| 9134 | 2019.04.25 04:00 | close | 3045 | 0.07 | 144.782 | 146.425 | 134.925 | -2.55 | 18686.49 |
| 9135 | 2019.04.25 05:00 | sell | 3046 | 0.07 | 144.685 | 0.000 | 0.000 | ||
| 9136 | 2019.04.25 05:00 | modify | 3046 | 0.07 | 144.685 | 146.385 | 134.885 | ||
| 9137 | 2019.04.25 11:00 | sell | 3047 | 0.07 | 144.296 | 0.000 | 0.000 | ||
| 9138 | 2019.04.25 11:00 | modify | 3047 | 0.07 | 144.296 | 145.596 | 142.496 | ||
| 9139 | 2019.04.25 23:00 | close | 3047 | 0.07 | 144.054 | 145.596 | 142.496 | 10.84 | 18697.33 |
| 9140 | 2019.04.26 05:00 | close | 3046 | 0.07 | 144.111 | 146.385 | 134.885 | 23.67 | 18721.00 |
| 9141 | 2019.04.26 06:00 | sell | 3048 | 0.07 | 144.105 | 0.000 | 0.000 | ||
| 9142 | 2019.04.26 06:00 | modify | 3048 | 0.07 | 144.105 | 146.105 | 135.905 | ||
| 9143 | 2019.04.26 23:00 | close | 3048 | 0.07 | 144.295 | 146.105 | 135.905 | -8.50 | 18712.50 |
| 9144 | 2019.04.29 07:00 | buy | 3049 | 0.07 | 144.396 | 0.000 | 0.000 | ||
| 9145 | 2019.04.29 07:00 | modify | 3049 | 0.07 | 144.396 | 144.046 | 148.596 | ||
| 9146 | 2019.04.29 08:00 | close | 3049 | 0.07 | 144.418 | 144.046 | 148.596 | 0.98 | 18713.48 |
| 9147 | 2019.04.29 11:00 | close | 3038 | 0.07 | 144.682 | 145.833 | 141.283 | 19.68 | 18733.16 |
| 9148 | 2019.04.30 13:00 | buy | 3050 | 0.07 | 144.655 | 0.000 | 0.000 | ||
| 9149 | 2019.04.30 13:00 | modify | 3050 | 0.07 | 144.655 | 144.305 | 148.855 | ||
| 9150 | 2019.05.02 10:00 | buy | 3051 | 0.07 | 145.662 | 0.000 | 0.000 | ||
| 9151 | 2019.05.02 10:00 | modify | 3051 | 0.07 | 145.662 | 144.362 | 147.462 | ||
| 9152 | 2019.05.02 19:00 | buy | 3052 | 0.07 | 145.195 | 0.000 | 0.000 | ||
| 9153 | 2019.05.02 19:00 | modify | 3052 | 0.07 | 145.195 | 143.195 | 153.395 | ||
| 9154 | 2019.05.02 23:00 | close | 3052 | 0.07 | 145.345 | 143.195 | 153.395 | 6.72 | 18739.88 |
| 9155 | 2019.05.02 23:00 | close | 3051 | 0.07 | 145.345 | 144.362 | 147.462 | -14.19 | 18725.69 |
| 9156 | 2019.05.03 04:00 | sell | 3053 | 0.07 | 145.265 | 0.000 | 0.000 | ||
| 9157 | 2019.05.03 04:00 | modify | 3053 | 0.07 | 145.265 | 145.615 | 141.065 | ||
| 9158 | 2019.05.03 05:00 | close | 3053 | 0.07 | 145.298 | 145.615 | 141.065 | -1.47 | 18724.22 |
| 9159 | 2019.05.03 13:00 | close | 3050 | 0.07 | 144.815 | 144.305 | 148.855 | 9.85 | 18734.07 |
| 9160 | 2019.05.03 18:00 | buy | 3054 | 0.07 | 145.900 | 0.000 | 0.000 | ||
| 9161 | 2019.05.03 18:00 | modify | 3054 | 0.07 | 145.900 | 144.200 | 155.700 | ||
| 9162 | 2019.05.06 01:00 | close | 3054 | 0.07 | 145.535 | 144.200 | 155.700 | -15.81 | 18718.25 |
| 9163 | 2019.05.06 04:00 | sell | 3055 | 0.07 | 145.008 | 0.000 | 0.000 | ||
| 9164 | 2019.05.06 04:00 | modify | 3055 | 0.07 | 145.008 | 145.358 | 140.808 | ||
| 9165 | 2019.05.06 04:58 | s/l | 3055 | 0.07 | 145.358 | 145.358 | 140.808 | -15.67 | 18702.58 |
| 9166 | 2019.05.06 06:00 | sell | 3056 | 0.07 | 145.188 | 0.000 | 0.000 | ||
| 9167 | 2019.05.06 06:00 | modify | 3056 | 0.07 | 145.188 | 145.538 | 140.988 | ||
| 9168 | 2019.05.06 08:00 | close | 3056 | 0.07 | 145.449 | 145.538 | 140.988 | -11.68 | 18690.90 |
| 9169 | 2019.05.06 10:00 | sell | 3057 | 0.07 | 145.218 | 0.000 | 0.000 | ||
| 9170 | 2019.05.06 10:00 | modify | 3057 | 0.07 | 145.218 | 146.518 | 143.418 | ||
| 9171 | 2019.05.06 10:00 | sell | 3058 | 0.07 | 145.218 | 0.000 | 0.000 | ||
| 9172 | 2019.05.06 10:00 | modify | 3058 | 0.07 | 145.218 | 145.568 | 141.018 | ||
| 9173 | 2019.05.06 22:00 | close | 3058 | 0.07 | 145.308 | 145.568 | 141.018 | -4.03 | 18686.87 |
| 9174 | 2019.05.06 23:00 | close | 3057 | 0.07 | 145.258 | 146.518 | 143.418 | -1.79 | 18685.08 |
| 9175 | 2019.05.07 07:00 | sell | 3059 | 0.07 | 145.154 | 0.000 | 0.000 | ||
| 9176 | 2019.05.07 07:00 | modify | 3059 | 0.07 | 145.154 | 145.504 | 140.954 | ||
| 9177 | 2019.05.07 10:00 | close | 3059 | 0.07 | 145.360 | 145.504 | 140.954 | -9.22 | 18675.86 |
| 9178 | 2019.05.07 11:00 | sell | 3060 | 0.07 | 144.931 | 0.000 | 0.000 | ||
| 9179 | 2019.05.07 11:00 | modify | 3060 | 0.07 | 144.931 | 145.281 | 140.731 | ||
| 9180 | 2019.05.07 12:00 | sell | 3061 | 0.07 | 144.778 | 0.000 | 0.000 | ||
| 9181 | 2019.05.07 12:00 | modify | 3061 | 0.07 | 144.778 | 146.078 | 142.978 | ||
| 9182 | 2019.05.07 23:00 | close | 3061 | 0.07 | 144.165 | 146.078 | 142.978 | 27.45 | 18703.31 |
| 9183 | 2019.05.09 11:00 | sell | 3062 | 0.07 | 142.548 | 0.000 | 0.000 | ||
| 9184 | 2019.05.09 11:00 | modify | 3062 | 0.07 | 142.548 | 143.848 | 140.748 | ||
| 9185 | 2019.05.09 22:00 | sell | 3063 | 0.07 | 142.846 | 0.000 | 0.000 | ||
| 9186 | 2019.05.09 22:00 | modify | 3063 | 0.07 | 142.846 | 144.846 | 134.646 | ||
| 9187 | 2019.05.09 23:00 | close | 3063 | 0.07 | 142.830 | 144.846 | 134.646 | 0.72 | 18704.03 |
| 9188 | 2019.05.09 23:00 | close | 3062 | 0.07 | 142.830 | 143.848 | 140.748 | -12.63 | 18691.40 |
| 9189 | 2019.05.10 03:00 | sell | 3064 | 0.07 | 142.864 | 0.000 | 0.000 | ||
| 9190 | 2019.05.10 03:00 | modify | 3064 | 0.07 | 142.864 | 144.864 | 134.664 | ||
| 9191 | 2019.05.10 15:00 | sell | 3065 | 0.07 | 142.727 | 0.000 | 0.000 | ||
| 9192 | 2019.05.10 15:00 | modify | 3065 | 0.07 | 142.727 | 144.427 | 132.927 | ||
| 9193 | 2019.05.10 16:00 | close | 3065 | 0.07 | 142.882 | 144.427 | 132.927 | -6.94 | 18684.46 |
| 9194 | 2019.05.10 23:00 | close | 3064 | 0.07 | 143.015 | 144.864 | 134.664 | -6.76 | 18677.70 |
| 9195 | 2019.05.13 03:00 | sell | 3066 | 0.07 | 142.622 | 0.000 | 0.000 | ||
| 9196 | 2019.05.13 03:00 | modify | 3066 | 0.07 | 142.622 | 144.322 | 132.822 | ||
| 9197 | 2019.05.13 05:00 | close | 3066 | 0.07 | 142.858 | 144.322 | 132.822 | -10.56 | 18667.14 |
| 9198 | 2019.05.13 16:00 | sell | 3067 | 0.07 | 142.224 | 0.000 | 0.000 | ||
| 9199 | 2019.05.13 16:00 | modify | 3067 | 0.07 | 142.224 | 143.924 | 132.424 | ||
| 9200 | 2019.05.14 04:00 | close | 3067 | 0.07 | 141.904 | 143.924 | 132.424 | 12.31 | 18679.45 |
| 9201 | 2019.05.14 05:00 | sell | 3068 | 0.07 | 142.024 | 0.000 | 0.000 | ||
| 9202 | 2019.05.14 05:00 | modify | 3068 | 0.07 | 142.024 | 144.024 | 133.824 | ||
| 9203 | 2019.05.14 23:00 | close | 3068 | 0.07 | 141.488 | 144.024 | 133.824 | 24.00 | 18703.45 |
| 9204 | 2019.05.15 07:00 | sell | 3069 | 0.07 | 141.554 | 0.000 | 0.000 | ||
| 9205 | 2019.05.15 07:00 | modify | 3069 | 0.07 | 141.554 | 143.554 | 133.354 | ||
| 9206 | 2019.05.15 07:00 | sell | 3070 | 0.07 | 141.554 | 0.000 | 0.000 | ||
| 9207 | 2019.05.15 07:00 | modify | 3070 | 0.07 | 141.554 | 142.854 | 139.754 | ||
| 9208 | 2019.05.15 15:22 | t/p | 3060 | 0.07 | 140.731 | 145.281 | 140.731 | 171.85 | 18875.30 |
| 9209 | 2019.05.15 23:00 | close | 3069 | 0.07 | 140.717 | 143.554 | 133.354 | 37.47 | 18912.77 |
| 9210 | 2019.05.15 23:00 | close | 3070 | 0.07 | 140.717 | 142.854 | 139.754 | 37.47 | 18950.24 |
| 9211 | 2019.05.16 08:00 | sell | 3071 | 0.07 | 140.665 | 0.000 | 0.000 | ||
| 9212 | 2019.05.16 08:00 | modify | 3071 | 0.07 | 140.665 | 142.665 | 132.465 | ||
| 9213 | 2019.05.16 22:00 | sell | 3072 | 0.07 | 140.508 | 0.000 | 0.000 | ||
| 9214 | 2019.05.16 22:00 | modify | 3072 | 0.07 | 140.508 | 141.808 | 138.708 | ||
| 9215 | 2019.05.16 23:00 | close | 3071 | 0.07 | 140.532 | 142.665 | 132.465 | 5.96 | 18956.20 |
| 9216 | 2019.05.16 23:00 | close | 3072 | 0.07 | 140.532 | 141.808 | 138.708 | -1.07 | 18955.13 |
| 9217 | 2019.05.17 13:00 | sell | 3073 | 0.07 | 139.981 | 0.000 | 0.000 | ||
| 9218 | 2019.05.17 13:00 | modify | 3073 | 0.07 | 139.981 | 141.281 | 138.181 | ||
| 9219 | 2019.05.17 22:00 | sell | 3074 | 0.07 | 140.118 | 0.000 | 0.000 | ||
| 9220 | 2019.05.17 22:00 | modify | 3074 | 0.07 | 140.118 | 142.118 | 131.918 | ||
| 9221 | 2019.05.17 23:00 | close | 3074 | 0.07 | 139.959 | 142.118 | 131.918 | 7.12 | 18962.25 |
| 9222 | 2019.05.17 23:00 | close | 3073 | 0.07 | 139.959 | 141.281 | 138.181 | 0.99 | 18963.24 |
| 9223 | 2019.05.20 14:00 | sell | 3075 | 0.07 | 140.035 | 0.000 | 0.000 | ||
| 9224 | 2019.05.20 14:00 | modify | 3075 | 0.07 | 140.035 | 141.735 | 130.235 | ||
| 9225 | 2019.05.20 22:00 | sell | 3076 | 0.07 | 139.953 | 0.000 | 0.000 | ||
| 9226 | 2019.05.20 22:00 | modify | 3076 | 0.07 | 139.953 | 141.953 | 131.753 | ||
| 9227 | 2019.05.20 23:00 | close | 3076 | 0.07 | 140.040 | 141.953 | 131.753 | -3.90 | 18959.34 |
| 9228 | 2019.05.21 01:00 | close | 3075 | 0.07 | 140.108 | 141.735 | 130.235 | -5.29 | 18954.04 |
| 9229 | 2019.05.21 11:00 | sell | 3077 | 0.07 | 139.808 | 0.000 | 0.000 | ||
| 9230 | 2019.05.21 11:00 | modify | 3077 | 0.07 | 139.808 | 141.508 | 130.008 | ||
| 9231 | 2019.05.21 11:00 | sell | 3078 | 0.07 | 139.808 | 0.000 | 0.000 | ||
| 9232 | 2019.05.21 11:00 | modify | 3078 | 0.07 | 139.808 | 140.158 | 135.608 | ||
| 9233 | 2019.05.21 12:00 | sell | 3079 | 0.07 | 139.784 | 0.000 | 0.000 | ||
| 9234 | 2019.05.21 12:00 | modify | 3079 | 0.07 | 139.784 | 141.084 | 137.984 | ||
| 9235 | 2019.05.21 14:00 | sell | 3080 | 0.07 | 140.013 | 0.000 | 0.000 | ||
| 9236 | 2019.05.21 14:00 | modify | 3080 | 0.07 | 140.013 | 142.013 | 131.813 | ||
| 9237 | 2019.05.21 14:44 | s/l | 3078 | 0.07 | 140.158 | 140.158 | 135.608 | -15.67 | 18938.37 |
| 9238 | 2019.05.21 15:00 | close | 3077 | 0.07 | 140.294 | 141.508 | 130.008 | -21.76 | 18916.61 |
| 9239 | 2019.05.21 16:00 | buy | 3081 | 0.07 | 140.825 | 0.000 | 0.000 | ||
| 9240 | 2019.05.21 16:00 | modify | 3081 | 0.07 | 140.825 | 139.525 | 142.625 | ||
| 9241 | 2019.05.21 17:55 | s/l | 3079 | 0.07 | 141.084 | 141.084 | 137.984 | -58.20 | 18858.41 |
| 9242 | 2019.05.21 23:00 | close | 3080 | 0.07 | 140.398 | 142.013 | 131.813 | -17.23 | 18841.18 |
| 9243 | 2019.05.21 23:00 | close | 3081 | 0.07 | 140.368 | 139.525 | 142.625 | -20.46 | 18820.72 |
| 9244 | 2019.05.22 03:00 | buy | 3082 | 0.07 | 140.517 | 0.000 | 0.000 | ||
| 9245 | 2019.05.22 03:00 | modify | 3082 | 0.07 | 140.517 | 140.167 | 144.717 | ||
| 9246 | 2019.05.22 04:00 | close | 3082 | 0.07 | 140.490 | 140.167 | 144.717 | -1.21 | 18819.51 |
| 9247 | 2019.05.22 09:00 | sell | 3083 | 0.07 | 140.331 | 0.000 | 0.000 | ||
| 9248 | 2019.05.22 09:00 | modify | 3083 | 0.07 | 140.331 | 141.631 | 138.531 | ||
| 9249 | 2019.05.22 10:00 | sell | 3084 | 0.07 | 139.951 | 0.000 | 0.000 | ||
| 9250 | 2019.05.22 10:00 | modify | 3084 | 0.07 | 139.951 | 141.651 | 130.151 | ||
| 9251 | 2019.05.22 21:00 | close | 3084 | 0.07 | 139.930 | 141.651 | 130.151 | 0.94 | 18820.45 |
| 9252 | 2019.05.22 22:00 | sell | 3085 | 0.07 | 139.715 | 0.000 | 0.000 | ||
| 9253 | 2019.05.22 22:00 | modify | 3085 | 0.07 | 139.715 | 141.415 | 129.915 | ||
| 9254 | 2019.05.22 23:00 | close | 3083 | 0.07 | 139.725 | 141.631 | 138.531 | 27.13 | 18847.58 |
| 9255 | 2019.05.23 03:00 | sell | 3086 | 0.07 | 139.570 | 0.000 | 0.000 | ||
| 9256 | 2019.05.23 03:00 | modify | 3086 | 0.07 | 139.570 | 140.870 | 137.770 | ||
| 9257 | 2019.05.23 23:00 | close | 3086 | 0.07 | 138.727 | 140.870 | 137.770 | 37.74 | 18885.32 |
| 9258 | 2019.05.24 04:00 | close | 3085 | 0.07 | 138.895 | 141.415 | 129.915 | 28.62 | 18913.94 |
| 9259 | 2019.05.24 12:00 | buy | 3087 | 0.07 | 139.006 | 0.000 | 0.000 | ||
| 9260 | 2019.05.24 12:00 | modify | 3087 | 0.07 | 139.006 | 137.706 | 140.806 | ||
| 9261 | 2019.05.24 23:00 | close | 3087 | 0.07 | 138.954 | 137.706 | 140.806 | -2.32 | 18911.62 |
| 9262 | 2019.05.27 05:00 | sell | 3088 | 0.07 | 139.314 | 0.000 | 0.000 | ||
| 9263 | 2019.05.27 05:00 | modify | 3088 | 0.07 | 139.314 | 141.314 | 131.114 | ||
| 9264 | 2019.05.27 17:00 | sell | 3089 | 0.07 | 138.761 | 0.000 | 0.000 | ||
| 9265 | 2019.05.27 17:00 | modify | 3089 | 0.07 | 138.761 | 140.461 | 128.961 | ||
| 9266 | 2019.05.27 17:00 | sell | 3090 | 0.07 | 138.761 | 0.000 | 0.000 | ||
| 9267 | 2019.05.27 17:00 | modify | 3090 | 0.07 | 138.761 | 139.111 | 134.561 | ||
| 9268 | 2019.05.27 23:00 | close | 3088 | 0.07 | 138.936 | 141.314 | 131.114 | 16.93 | 18928.55 |
| 9269 | 2019.05.28 04:00 | close | 3089 | 0.07 | 138.976 | 140.461 | 128.961 | -11.65 | 18916.90 |
| 9270 | 2019.05.28 04:00 | sell | 3091 | 0.07 | 138.946 | 0.000 | 0.000 | ||
| 9271 | 2019.05.28 04:00 | modify | 3091 | 0.07 | 138.946 | 140.946 | 130.746 | ||
| 9272 | 2019.05.28 11:00 | sell | 3092 | 0.07 | 138.567 | 0.000 | 0.000 | ||
| 9273 | 2019.05.28 11:00 | modify | 3092 | 0.07 | 138.567 | 140.267 | 128.767 | ||
| 9274 | 2019.05.28 17:00 | close | 3092 | 0.07 | 138.878 | 140.267 | 128.767 | -13.92 | 18902.98 |
| 9275 | 2019.05.28 22:00 | sell | 3093 | 0.07 | 138.542 | 0.000 | 0.000 | ||
| 9276 | 2019.05.28 22:00 | modify | 3093 | 0.07 | 138.542 | 140.242 | 128.742 | ||
| 9277 | 2019.05.28 22:00 | sell | 3094 | 0.07 | 138.542 | 0.000 | 0.000 | ||
| 9278 | 2019.05.28 22:00 | modify | 3094 | 0.07 | 138.542 | 139.842 | 136.742 | ||
| 9279 | 2019.05.28 23:00 | close | 3091 | 0.07 | 138.393 | 140.946 | 130.746 | 24.75 | 18927.73 |
| 9280 | 2019.05.28 23:00 | close | 3094 | 0.07 | 138.393 | 139.842 | 136.742 | 6.67 | 18934.40 |
| 9281 | 2019.05.29 07:00 | sell | 3095 | 0.07 | 138.433 | 0.000 | 0.000 | ||
| 9282 | 2019.05.29 07:00 | modify | 3095 | 0.07 | 138.433 | 139.733 | 136.633 | ||
| 9283 | 2019.05.29 14:00 | sell | 3096 | 0.07 | 138.311 | 0.000 | 0.000 | ||
| 9284 | 2019.05.29 14:00 | modify | 3096 | 0.07 | 138.311 | 140.311 | 130.111 | ||
| 9285 | 2019.05.29 16:00 | close | 3093 | 0.07 | 138.410 | 140.242 | 128.742 | 3.89 | 18938.29 |
| 9286 | 2019.05.29 23:00 | close | 3096 | 0.07 | 138.447 | 140.311 | 130.111 | -6.08 | 18932.21 |
| 9287 | 2019.05.29 23:00 | close | 3095 | 0.07 | 138.447 | 139.733 | 136.633 | -0.62 | 18931.59 |
| 9288 | 2019.05.30 04:00 | sell | 3097 | 0.07 | 138.241 | 0.000 | 0.000 | ||
| 9289 | 2019.05.30 04:00 | modify | 3097 | 0.07 | 138.241 | 139.941 | 128.441 | ||
| 9290 | 2019.05.30 06:00 | close | 3097 | 0.07 | 138.378 | 139.941 | 128.441 | -6.13 | 18925.46 |
| 9291 | 2019.05.30 09:00 | buy | 3098 | 0.07 | 138.628 | 0.000 | 0.000 | ||
| 9292 | 2019.05.30 09:00 | modify | 3098 | 0.07 | 138.628 | 138.278 | 142.828 | ||
| 9293 | 2019.05.30 10:00 | close | 3098 | 0.07 | 138.713 | 138.278 | 142.828 | 3.81 | 18929.27 |
| 9294 | 2019.05.30 13:00 | buy | 3099 | 0.07 | 138.605 | 0.000 | 0.000 | ||
| 9295 | 2019.05.30 13:00 | modify | 3099 | 0.07 | 138.605 | 138.255 | 142.805 | ||
| 9296 | 2019.05.30 14:00 | close | 3099 | 0.07 | 138.585 | 138.255 | 142.805 | -0.90 | 18928.37 |
| 9297 | 2019.05.30 22:00 | sell | 3100 | 0.07 | 138.138 | 0.000 | 0.000 | ||
| 9298 | 2019.05.30 22:00 | modify | 3100 | 0.07 | 138.138 | 139.838 | 128.338 | ||
| 9299 | 2019.05.31 03:00 | sell | 3101 | 0.07 | 137.828 | 0.000 | 0.000 | ||
| 9300 | 2019.05.31 03:00 | modify | 3101 | 0.07 | 137.828 | 139.128 | 136.028 | ||
| 9301 | 2019.05.31 23:00 | close | 3101 | 0.07 | 137.037 | 139.128 | 136.028 | 35.41 | 18963.78 |
| 9302 | 2019.06.03 10:00 | close | 3100 | 0.07 | 136.910 | 139.838 | 128.338 | 50.92 | 19014.70 |
| 9303 | 2019.06.03 15:00 | sell | 3102 | 0.07 | 136.703 | 0.000 | 0.000 | ||
| 9304 | 2019.06.03 15:00 | modify | 3102 | 0.07 | 136.703 | 138.003 | 134.903 | ||
| 9305 | 2019.06.03 23:00 | close | 3102 | 0.07 | 136.833 | 138.003 | 134.903 | -5.82 | 19008.88 |
| 9306 | 2019.06.04 04:00 | sell | 3103 | 0.07 | 136.688 | 0.000 | 0.000 | ||
| 9307 | 2019.06.04 04:00 | modify | 3103 | 0.07 | 136.688 | 137.988 | 134.888 | ||
| 9308 | 2019.06.04 14:00 | sell | 3104 | 0.07 | 136.975 | 0.000 | 0.000 | ||
| 9309 | 2019.06.04 14:00 | modify | 3104 | 0.07 | 136.975 | 138.975 | 128.775 | ||
| 9310 | 2019.06.04 23:00 | close | 3104 | 0.07 | 137.384 | 138.975 | 128.775 | -18.31 | 18990.57 |
| 9311 | 2019.06.04 23:00 | close | 3103 | 0.07 | 137.384 | 137.988 | 134.888 | -31.16 | 18959.41 |
| 9312 | 2019.06.05 03:00 | buy | 3105 | 0.07 | 137.549 | 0.000 | 0.000 | ||
| 9313 | 2019.06.05 03:00 | modify | 3105 | 0.07 | 137.549 | 136.249 | 139.349 | ||
| 9314 | 2019.06.05 03:00 | close | 3090 | 0.07 | 137.549 | 139.111 | 134.561 | 36.06 | 18995.47 |
| 9315 | 2019.06.05 23:00 | close | 3105 | 0.07 | 137.564 | 136.249 | 139.349 | 0.67 | 18996.14 |
| 9316 | 2019.06.06 05:00 | sell | 3106 | 0.07 | 137.306 | 0.000 | 0.000 | ||
| 9317 | 2019.06.06 05:00 | modify | 3106 | 0.07 | 137.306 | 138.606 | 135.506 | ||
| 9318 | 2019.06.06 12:00 | sell | 3107 | 0.07 | 137.171 | 0.000 | 0.000 | ||
| 9319 | 2019.06.06 12:00 | modify | 3107 | 0.07 | 137.171 | 137.521 | 132.971 | ||
| 9320 | 2019.06.06 14:20 | s/l | 3107 | 0.07 | 137.521 | 137.521 | 132.971 | -15.67 | 18980.47 |
| 9321 | 2019.06.06 15:00 | buy | 3108 | 0.07 | 137.684 | 0.000 | 0.000 | ||
| 9322 | 2019.06.06 15:00 | modify | 3108 | 0.07 | 137.684 | 137.334 | 141.884 | ||
| 9323 | 2019.06.06 19:00 | close | 3108 | 0.07 | 137.401 | 137.334 | 141.884 | -12.67 | 18967.80 |
| 9324 | 2019.06.06 22:00 | buy | 3109 | 0.07 | 137.629 | 0.000 | 0.000 | ||
| 9325 | 2019.06.06 22:00 | modify | 3109 | 0.07 | 137.629 | 137.279 | 141.829 | ||
| 9326 | 2019.06.06 23:00 | close | 3106 | 0.07 | 137.754 | 138.606 | 135.506 | -20.06 | 18947.74 |
| 9327 | 2019.06.07 05:00 | buy | 3110 | 0.07 | 137.745 | 0.000 | 0.000 | ||
| 9328 | 2019.06.07 05:00 | modify | 3110 | 0.07 | 137.745 | 136.445 | 139.545 | ||
| 9329 | 2019.06.07 23:00 | close | 3110 | 0.07 | 137.741 | 136.445 | 139.545 | -0.17 | 18947.57 |
| 9330 | 2019.06.10 15:00 | close | 3109 | 0.07 | 137.517 | 137.279 | 141.829 | -3.94 | 18943.63 |
| 9331 | 2019.06.10 16:00 | buy | 3111 | 0.07 | 137.511 | 0.000 | 0.000 | ||
| 9332 | 2019.06.10 16:00 | modify | 3111 | 0.07 | 137.511 | 135.511 | 145.711 | ||
| 9333 | 2019.06.10 22:00 | sell | 3112 | 0.07 | 137.569 | 0.000 | 0.000 | ||
| 9334 | 2019.06.10 22:00 | modify | 3112 | 0.07 | 137.569 | 137.919 | 133.369 | ||
| 9335 | 2019.06.10 23:00 | close | 3111 | 0.07 | 137.659 | 135.511 | 145.711 | 6.62 | 18950.25 |
| 9336 | 2019.06.10 23:00 | close | 3112 | 0.07 | 137.689 | 137.919 | 133.369 | -5.37 | 18944.88 |
| 9337 | 2019.06.11 10:00 | sell | 3113 | 0.07 | 137.617 | 0.000 | 0.000 | ||
| 9338 | 2019.06.11 10:00 | modify | 3113 | 0.07 | 137.617 | 137.967 | 133.417 | ||
| 9339 | 2019.06.11 10:51 | s/l | 3113 | 0.07 | 137.967 | 137.967 | 133.417 | -15.67 | 18929.21 |
| 9340 | 2019.06.11 12:00 | buy | 3114 | 0.07 | 138.121 | 0.000 | 0.000 | ||
| 9341 | 2019.06.11 12:00 | modify | 3114 | 0.07 | 138.121 | 136.421 | 147.921 | ||
| 9342 | 2019.06.11 16:00 | buy | 3115 | 0.07 | 138.223 | 0.000 | 0.000 | ||
| 9343 | 2019.06.11 16:00 | modify | 3115 | 0.07 | 138.223 | 136.923 | 140.023 | ||
| 9344 | 2019.06.11 23:00 | close | 3115 | 0.07 | 138.032 | 136.923 | 140.023 | -8.56 | 18920.65 |
| 9345 | 2019.06.12 05:00 | close | 3114 | 0.07 | 137.997 | 136.421 | 147.921 | -5.01 | 18915.63 |
| 9346 | 2019.06.12 06:00 | buy | 3116 | 0.07 | 137.984 | 0.000 | 0.000 | ||
| 9347 | 2019.06.12 06:00 | modify | 3116 | 0.07 | 137.984 | 135.984 | 146.184 | ||
| 9348 | 2019.06.12 23:00 | close | 3116 | 0.07 | 137.647 | 135.984 | 146.184 | -15.09 | 18900.54 |
| 9349 | 2019.06.13 06:00 | sell | 3117 | 0.07 | 137.358 | 0.000 | 0.000 | ||
| 9350 | 2019.06.13 06:00 | modify | 3117 | 0.07 | 137.358 | 138.658 | 135.558 | ||
| 9351 | 2019.06.13 19:00 | sell | 3118 | 0.07 | 137.468 | 0.000 | 0.000 | ||
| 9352 | 2019.06.13 19:00 | modify | 3118 | 0.07 | 137.468 | 137.818 | 133.268 | ||
| 9353 | 2019.06.13 23:00 | close | 3117 | 0.07 | 137.411 | 138.658 | 135.558 | -2.37 | 18898.17 |
| 9354 | 2019.06.14 10:00 | sell | 3119 | 0.07 | 137.116 | 0.000 | 0.000 | ||
| 9355 | 2019.06.14 10:00 | modify | 3119 | 0.07 | 137.116 | 138.416 | 135.316 | ||
| 9356 | 2019.06.14 23:00 | close | 3119 | 0.07 | 136.582 | 138.416 | 135.316 | 23.91 | 18922.08 |
| 9357 | 2019.06.17 15:00 | sell | 3120 | 0.07 | 136.816 | 0.000 | 0.000 | ||
| 9358 | 2019.06.17 15:00 | modify | 3120 | 0.07 | 136.816 | 138.516 | 127.016 | ||
| 9359 | 2019.06.17 16:00 | close | 3120 | 0.07 | 136.823 | 138.516 | 127.016 | -0.31 | 18921.77 |
| 9360 | 2019.06.18 18:00 | sell | 3121 | 0.07 | 136.074 | 0.000 | 0.000 | ||
| 9361 | 2019.06.18 18:00 | modify | 3121 | 0.07 | 136.074 | 138.074 | 127.874 | ||
| 9362 | 2019.06.18 23:00 | close | 3121 | 0.07 | 136.196 | 138.074 | 127.874 | -5.46 | 18916.31 |
| 9363 | 2019.06.19 03:00 | buy | 3122 | 0.07 | 136.470 | 0.000 | 0.000 | ||
| 9364 | 2019.06.19 03:00 | modify | 3122 | 0.07 | 136.470 | 136.120 | 140.670 | ||
| 9365 | 2019.06.19 04:00 | close | 3122 | 0.07 | 136.367 | 136.120 | 140.670 | -4.61 | 18911.70 |
| 9366 | 2019.06.19 10:00 | sell | 3123 | 0.07 | 135.837 | 0.000 | 0.000 | ||
| 9367 | 2019.06.19 10:00 | modify | 3123 | 0.07 | 135.837 | 137.537 | 126.037 | ||
| 9368 | 2019.06.19 12:00 | close | 3123 | 0.07 | 136.315 | 137.537 | 126.037 | -21.40 | 18890.30 |
| 9369 | 2019.06.19 17:00 | close | 3118 | 0.07 | 136.673 | 137.818 | 133.268 | 27.50 | 18917.80 |
| 9370 | 2019.06.19 18:00 | buy | 3124 | 0.07 | 136.946 | 0.000 | 0.000 | ||
| 9371 | 2019.06.19 18:00 | modify | 3124 | 0.07 | 136.946 | 135.646 | 138.746 | ||
| 9372 | 2019.06.19 23:00 | close | 3124 | 0.07 | 136.741 | 135.646 | 138.746 | -9.18 | 18908.62 |
| 9373 | 2019.06.20 11:00 | buy | 3125 | 0.07 | 137.018 | 0.000 | 0.000 | ||
| 9374 | 2019.06.20 11:00 | modify | 3125 | 0.07 | 137.018 | 135.718 | 138.818 | ||
| 9375 | 2019.06.20 16:00 | sell | 3126 | 0.07 | 136.570 | 0.000 | 0.000 | ||
| 9376 | 2019.06.20 16:00 | modify | 3126 | 0.07 | 136.570 | 137.870 | 134.770 | ||
| 9377 | 2019.06.20 22:00 | sell | 3127 | 0.07 | 136.224 | 0.000 | 0.000 | ||
| 9378 | 2019.06.20 22:00 | modify | 3127 | 0.07 | 136.224 | 136.574 | 132.024 | ||
| 9379 | 2019.06.20 23:00 | close | 3126 | 0.07 | 136.389 | 137.870 | 134.770 | 8.11 | 18916.73 |
| 9380 | 2019.06.20 23:00 | close | 3125 | 0.07 | 136.359 | 135.718 | 138.818 | -29.50 | 18887.23 |
| 9381 | 2019.06.21 06:00 | sell | 3128 | 0.07 | 136.138 | 0.000 | 0.000 | ||
| 9382 | 2019.06.21 06:00 | modify | 3128 | 0.07 | 136.138 | 137.838 | 126.338 | ||
| 9383 | 2019.06.21 10:34 | s/l | 3127 | 0.07 | 136.574 | 136.574 | 132.024 | -17.68 | 18869.55 |
| 9384 | 2019.06.21 11:00 | close | 3128 | 0.07 | 136.497 | 137.838 | 126.338 | -16.07 | 18853.48 |
| 9385 | 2019.06.21 12:00 | sell | 3129 | 0.07 | 136.165 | 0.000 | 0.000 | ||
| 9386 | 2019.06.21 12:00 | modify | 3129 | 0.07 | 136.165 | 137.865 | 126.365 | ||
| 9387 | 2019.06.21 12:00 | sell | 3130 | 0.07 | 136.165 | 0.000 | 0.000 | ||
| 9388 | 2019.06.21 12:00 | modify | 3130 | 0.07 | 136.165 | 136.515 | 131.965 | ||
| 9389 | 2019.06.21 17:00 | close | 3129 | 0.07 | 136.406 | 137.865 | 126.365 | -10.79 | 18842.69 |
| 9390 | 2019.06.21 17:50 | s/l | 3130 | 0.07 | 136.515 | 136.515 | 131.965 | -15.67 | 18827.02 |
| 9391 | 2019.06.21 21:00 | buy | 3131 | 0.07 | 136.748 | 0.000 | 0.000 | ||
| 9392 | 2019.06.21 21:00 | modify | 3131 | 0.07 | 136.748 | 136.398 | 140.948 | ||
| 9393 | 2019.06.24 09:00 | buy | 3132 | 0.07 | 137.055 | 0.000 | 0.000 | ||
| 9394 | 2019.06.24 09:00 | modify | 3132 | 0.07 | 137.055 | 135.755 | 138.855 | ||
| 9395 | 2019.06.24 13:00 | buy | 3133 | 0.07 | 136.999 | 0.000 | 0.000 | ||
| 9396 | 2019.06.24 13:00 | modify | 3133 | 0.07 | 136.999 | 135.299 | 146.799 | ||
| 9397 | 2019.06.24 14:00 | close | 3133 | 0.07 | 136.695 | 135.299 | 146.799 | -13.61 | 18813.41 |
| 9398 | 2019.06.24 15:00 | buy | 3134 | 0.07 | 136.858 | 0.000 | 0.000 | ||
| 9399 | 2019.06.24 15:00 | modify | 3134 | 0.07 | 136.858 | 135.158 | 146.658 | ||
| 9400 | 2019.06.24 16:00 | close | 3134 | 0.07 | 136.702 | 135.158 | 146.658 | -6.99 | 18806.42 |
| 9401 | 2019.06.24 23:00 | close | 3132 | 0.07 | 136.743 | 135.755 | 138.855 | -13.97 | 18792.45 |
| 9402 | 2019.06.25 01:00 | close | 3131 | 0.07 | 136.606 | 136.398 | 140.948 | -5.28 | 18787.17 |
| 9403 | 2019.06.25 07:00 | buy | 3135 | 0.07 | 136.348 | 0.000 | 0.000 | ||
| 9404 | 2019.06.25 07:00 | modify | 3135 | 0.07 | 136.348 | 134.348 | 144.548 | ||
| 9405 | 2019.06.25 10:00 | buy | 3136 | 0.07 | 136.854 | 0.000 | 0.000 | ||
| 9406 | 2019.06.25 10:00 | modify | 3136 | 0.07 | 136.854 | 135.154 | 146.654 | ||
| 9407 | 2019.06.25 11:00 | close | 3136 | 0.07 | 136.563 | 135.154 | 146.654 | -13.03 | 18774.14 |
| 9408 | 2019.06.25 11:00 | sell | 3137 | 0.07 | 136.563 | 0.000 | 0.000 | ||
| 9409 | 2019.06.25 11:00 | modify | 3137 | 0.07 | 136.563 | 138.563 | 128.363 | ||
| 9410 | 2019.06.25 14:00 | sell | 3138 | 0.07 | 136.435 | 0.000 | 0.000 | ||
| 9411 | 2019.06.25 14:00 | modify | 3138 | 0.07 | 136.435 | 136.785 | 132.235 | ||
| 9412 | 2019.06.25 18:00 | sell | 3139 | 0.07 | 136.045 | 0.000 | 0.000 | ||
| 9413 | 2019.06.25 18:00 | modify | 3139 | 0.07 | 136.045 | 137.345 | 134.245 | ||
| 9414 | 2019.06.25 23:00 | close | 3137 | 0.07 | 136.021 | 138.563 | 128.363 | 24.26 | 18798.40 |
| 9415 | 2019.06.25 23:00 | close | 3135 | 0.07 | 135.991 | 134.348 | 144.548 | -15.98 | 18782.42 |
| 9416 | 2019.06.25 23:00 | close | 3139 | 0.07 | 136.021 | 137.345 | 134.245 | 1.07 | 18783.49 |
| 9417 | 2019.06.26 13:00 | buy | 3140 | 0.07 | 136.614 | 0.000 | 0.000 | ||
| 9418 | 2019.06.26 13:00 | modify | 3140 | 0.07 | 136.614 | 135.314 | 138.414 | ||
| 9419 | 2019.06.26 13:00 | close | 3138 | 0.07 | 136.614 | 136.785 | 132.235 | -10.04 | 18773.45 |
| 9420 | 2019.06.26 15:00 | sell | 3141 | 0.07 | 136.631 | 0.000 | 0.000 | ||
| 9421 | 2019.06.26 15:00 | modify | 3141 | 0.07 | 136.631 | 138.631 | 128.431 | ||
| 9422 | 2019.06.26 19:00 | buy | 3142 | 0.07 | 136.678 | 0.000 | 0.000 | ||
| 9423 | 2019.06.26 19:00 | modify | 3142 | 0.07 | 136.678 | 136.328 | 140.878 | ||
| 9424 | 2019.06.26 21:00 | buy | 3143 | 0.07 | 136.801 | 0.000 | 0.000 | ||
| 9425 | 2019.06.26 21:00 | modify | 3143 | 0.07 | 136.801 | 135.101 | 146.601 | ||
| 9426 | 2019.06.26 23:00 | close | 3141 | 0.07 | 136.830 | 138.631 | 128.431 | -8.90 | 18764.55 |
| 9427 | 2019.06.26 23:00 | close | 3140 | 0.07 | 136.800 | 135.314 | 138.414 | 8.33 | 18772.88 |
| 9428 | 2019.06.27 07:00 | buy | 3144 | 0.07 | 137.123 | 0.000 | 0.000 | ||
| 9429 | 2019.06.27 07:00 | modify | 3144 | 0.07 | 137.123 | 135.823 | 138.923 | ||
| 9430 | 2019.06.27 17:00 | close | 3143 | 0.07 | 136.855 | 135.101 | 146.601 | 4.03 | 18776.90 |
| 9431 | 2019.06.27 18:00 | sell | 3145 | 0.07 | 136.589 | 0.000 | 0.000 | ||
| 9432 | 2019.06.27 18:00 | modify | 3145 | 0.07 | 136.589 | 137.889 | 134.789 | ||
| 9433 | 2019.06.27 18:00 | close | 3142 | 0.07 | 136.589 | 136.328 | 140.878 | -2.37 | 18774.53 |
| 9434 | 2019.06.27 19:00 | buy | 3146 | 0.07 | 136.558 | 0.000 | 0.000 | ||
| 9435 | 2019.06.27 19:00 | modify | 3146 | 0.07 | 136.558 | 134.558 | 144.758 | ||
| 9436 | 2019.06.27 23:00 | close | 3146 | 0.07 | 136.564 | 134.558 | 144.758 | 0.27 | 18774.80 |
| 9437 | 2019.06.27 23:00 | close | 3145 | 0.07 | 136.594 | 137.889 | 134.789 | -0.22 | 18774.58 |
| 9438 | 2019.06.27 23:00 | close | 3144 | 0.07 | 136.564 | 135.823 | 138.923 | -25.02 | 18749.56 |
| 9439 | 2019.06.28 05:00 | sell | 3147 | 0.07 | 136.417 | 0.000 | 0.000 | ||
| 9440 | 2019.06.28 05:00 | modify | 3147 | 0.07 | 136.417 | 136.767 | 132.217 | ||
| 9441 | 2019.06.28 14:00 | close | 3147 | 0.07 | 136.639 | 136.767 | 132.217 | -9.93 | 18739.63 |
| 9442 | 2019.06.28 16:00 | buy | 3148 | 0.07 | 136.938 | 0.000 | 0.000 | ||
| 9443 | 2019.06.28 16:00 | modify | 3148 | 0.07 | 136.938 | 135.238 | 146.738 | ||
| 9444 | 2019.06.28 18:00 | buy | 3149 | 0.07 | 137.145 | 0.000 | 0.000 | ||
| 9445 | 2019.06.28 18:00 | modify | 3149 | 0.07 | 137.145 | 135.845 | 138.945 | ||
| 9446 | 2019.06.28 23:00 | close | 3149 | 0.07 | 136.905 | 135.845 | 138.945 | -10.75 | 18728.88 |
| 9447 | 2019.07.01 11:00 | close | 3148 | 0.07 | 137.108 | 135.238 | 146.738 | 8.15 | 18737.03 |
| 9448 | 2019.07.01 13:00 | buy | 3150 | 0.07 | 136.956 | 0.000 | 0.000 | ||
| 9449 | 2019.07.01 13:00 | modify | 3150 | 0.07 | 136.956 | 134.956 | 145.156 | ||
| 9450 | 2019.07.01 23:00 | close | 3150 | 0.07 | 137.034 | 134.956 | 145.156 | 3.49 | 18740.52 |
| 9451 | 2019.07.02 18:00 | sell | 3151 | 0.07 | 136.163 | 0.000 | 0.000 | ||
| 9452 | 2019.07.02 18:00 | modify | 3151 | 0.07 | 136.163 | 137.463 | 134.363 | ||
| 9453 | 2019.07.02 23:00 | close | 3151 | 0.07 | 135.948 | 137.463 | 134.363 | 9.63 | 18750.15 |
| 9454 | 2019.07.04 08:00 | buy | 3152 | 0.07 | 135.693 | 0.000 | 0.000 | ||
| 9455 | 2019.07.04 08:00 | modify | 3152 | 0.07 | 135.693 | 134.393 | 137.493 | ||
| 9456 | 2019.07.04 23:00 | close | 3152 | 0.07 | 135.558 | 134.393 | 137.493 | -6.05 | 18744.10 |
| 9457 | 2019.07.05 10:00 | sell | 3153 | 0.07 | 135.741 | 0.000 | 0.000 | ||
| 9458 | 2019.07.05 10:00 | modify | 3153 | 0.07 | 135.741 | 137.741 | 127.541 | ||
| 9459 | 2019.07.05 10:00 | buy | 3154 | 0.07 | 135.771 | 0.000 | 0.000 | ||
| 9460 | 2019.07.05 10:00 | modify | 3154 | 0.07 | 135.771 | 135.421 | 139.971 | ||
| 9461 | 2019.07.05 11:00 | close | 3154 | 0.07 | 135.711 | 135.421 | 139.971 | -2.69 | 18741.41 |
| 9462 | 2019.07.05 16:00 | buy | 3155 | 0.07 | 135.813 | 0.000 | 0.000 | ||
| 9463 | 2019.07.05 16:00 | modify | 3155 | 0.07 | 135.813 | 135.463 | 140.013 | ||
| 9464 | 2019.07.05 17:00 | close | 3155 | 0.07 | 135.692 | 135.463 | 140.013 | -5.42 | 18735.99 |
| 9465 | 2019.07.05 23:00 | close | 3153 | 0.07 | 135.911 | 137.741 | 127.541 | -7.61 | 18728.38 |
| 9466 | 2019.07.08 16:00 | buy | 3156 | 0.07 | 135.995 | 0.000 | 0.000 | ||
| 9467 | 2019.07.08 16:00 | modify | 3156 | 0.07 | 135.995 | 135.645 | 140.195 | ||
| 9468 | 2019.07.08 17:00 | close | 3156 | 0.07 | 135.850 | 135.645 | 140.195 | -6.49 | 18721.89 |
| 9469 | 2019.07.08 18:00 | buy | 3157 | 0.07 | 136.009 | 0.000 | 0.000 | ||
| 9470 | 2019.07.08 18:00 | modify | 3157 | 0.07 | 136.009 | 135.659 | 140.209 | ||
| 9471 | 2019.07.09 10:00 | close | 3157 | 0.07 | 135.826 | 135.659 | 140.209 | -7.66 | 18714.22 |
| 9472 | 2019.07.09 15:00 | sell | 3158 | 0.07 | 135.516 | 0.000 | 0.000 | ||
| 9473 | 2019.07.09 15:00 | modify | 3158 | 0.07 | 135.516 | 137.216 | 125.716 | ||
| 9474 | 2019.07.09 16:00 | sell | 3159 | 0.07 | 135.464 | 0.000 | 0.000 | ||
| 9475 | 2019.07.09 16:00 | modify | 3159 | 0.07 | 135.464 | 136.764 | 133.664 | ||
| 9476 | 2019.07.09 18:00 | sell | 3160 | 0.07 | 135.587 | 0.000 | 0.000 | ||
| 9477 | 2019.07.09 18:00 | modify | 3160 | 0.07 | 135.587 | 135.937 | 131.387 | ||
| 9478 | 2019.07.09 23:00 | close | 3159 | 0.07 | 135.731 | 136.764 | 133.664 | -11.96 | 18702.26 |
| 9479 | 2019.07.10 03:00 | close | 3158 | 0.07 | 135.731 | 137.216 | 125.716 | -11.65 | 18690.61 |
| 9480 | 2019.07.10 08:00 | sell | 3161 | 0.07 | 135.580 | 0.000 | 0.000 | ||
| 9481 | 2019.07.10 08:00 | modify | 3161 | 0.07 | 135.580 | 137.280 | 125.780 | ||
| 9482 | 2019.07.10 11:00 | close | 3161 | 0.07 | 135.761 | 137.280 | 125.780 | -8.10 | 18682.51 |
| 9483 | 2019.07.10 11:51 | s/l | 3160 | 0.07 | 135.937 | 135.937 | 131.387 | -17.69 | 18664.82 |
| 9484 | 2019.07.10 12:00 | sell | 3162 | 0.07 | 135.954 | 0.000 | 0.000 | ||
| 9485 | 2019.07.10 12:00 | modify | 3162 | 0.07 | 135.954 | 137.954 | 127.754 | ||
| 9486 | 2019.07.10 19:00 | buy | 3163 | 0.07 | 135.641 | 0.000 | 0.000 | ||
| 9487 | 2019.07.10 19:00 | modify | 3163 | 0.07 | 135.641 | 133.641 | 143.841 | ||
| 9488 | 2019.07.10 21:00 | sell | 3164 | 0.07 | 135.565 | 0.000 | 0.000 | ||
| 9489 | 2019.07.10 21:00 | modify | 3164 | 0.07 | 135.565 | 137.265 | 125.765 | ||
| 9490 | 2019.07.10 23:00 | close | 3163 | 0.07 | 135.569 | 133.641 | 143.841 | -3.22 | 18661.60 |
| 9491 | 2019.07.10 23:00 | close | 3162 | 0.07 | 135.599 | 137.954 | 127.754 | 15.89 | 18677.49 |
| 9492 | 2019.07.11 04:00 | sell | 3165 | 0.07 | 135.274 | 0.000 | 0.000 | ||
| 9493 | 2019.07.11 04:00 | modify | 3165 | 0.07 | 135.274 | 136.574 | 133.474 | ||
| 9494 | 2019.07.11 11:00 | close | 3164 | 0.07 | 135.510 | 137.265 | 125.765 | -3.61 | 18673.88 |
| 9495 | 2019.07.11 12:00 | sell | 3166 | 0.07 | 135.443 | 0.000 | 0.000 | ||
| 9496 | 2019.07.11 12:00 | modify | 3166 | 0.07 | 135.443 | 137.143 | 125.643 | ||
| 9497 | 2019.07.11 12:00 | sell | 3167 | 0.07 | 135.443 | 0.000 | 0.000 | ||
| 9498 | 2019.07.11 12:00 | modify | 3167 | 0.07 | 135.443 | 135.793 | 131.243 | ||
| 9499 | 2019.07.11 13:00 | close | 3166 | 0.07 | 135.641 | 137.143 | 125.643 | -8.87 | 18665.01 |
| 9500 | 2019.07.11 13:39 | s/l | 3167 | 0.07 | 135.793 | 135.793 | 131.243 | -15.67 | 18649.34 |
| 9501 | 2019.07.11 14:00 | sell | 3168 | 0.07 | 135.813 | 0.000 | 0.000 | ||
| 9502 | 2019.07.11 14:00 | modify | 3168 | 0.07 | 135.813 | 137.813 | 127.613 | ||
| 9503 | 2019.07.11 22:00 | buy | 3169 | 0.07 | 135.881 | 0.000 | 0.000 | ||
| 9504 | 2019.07.11 22:00 | modify | 3169 | 0.07 | 135.881 | 134.581 | 137.681 | ||
| 9505 | 2019.07.11 22:00 | buy | 3170 | 0.07 | 135.881 | 0.000 | 0.000 | ||
| 9506 | 2019.07.11 22:00 | modify | 3170 | 0.07 | 135.881 | 135.531 | 140.081 | ||
| 9507 | 2019.07.11 23:00 | close | 3168 | 0.07 | 135.875 | 137.813 | 127.613 | -2.77 | 18646.57 |
| 9508 | 2019.07.11 23:00 | close | 3169 | 0.07 | 135.845 | 134.581 | 137.681 | -1.62 | 18644.95 |
| 9509 | 2019.07.11 23:00 | close | 3165 | 0.07 | 135.875 | 136.574 | 133.474 | -26.90 | 18618.05 |
| 9510 | 2019.07.12 14:00 | close | 3170 | 0.07 | 135.774 | 135.531 | 140.081 | -4.26 | 18613.78 |
| 9511 | 2019.07.12 19:00 | buy | 3171 | 0.07 | 135.608 | 0.000 | 0.000 | ||
| 9512 | 2019.07.12 19:00 | modify | 3171 | 0.07 | 135.608 | 133.608 | 143.808 | ||
| 9513 | 2019.07.12 23:00 | close | 3171 | 0.07 | 135.591 | 133.608 | 143.808 | -0.76 | 18613.02 |
| 9514 | 2019.07.15 04:00 | sell | 3172 | 0.07 | 135.514 | 0.000 | 0.000 | ||
| 9515 | 2019.07.15 04:00 | modify | 3172 | 0.07 | 135.514 | 135.864 | 131.314 | ||
| 9516 | 2019.07.15 06:00 | close | 3172 | 0.07 | 135.832 | 135.864 | 131.314 | -14.24 | 18598.78 |
| 9517 | 2019.07.15 07:00 | sell | 3173 | 0.07 | 135.752 | 0.000 | 0.000 | ||
| 9518 | 2019.07.15 07:00 | modify | 3173 | 0.07 | 135.752 | 137.752 | 127.552 | ||
| 9519 | 2019.07.15 12:00 | sell | 3174 | 0.07 | 135.430 | 0.000 | 0.000 | ||
| 9520 | 2019.07.15 12:00 | modify | 3174 | 0.07 | 135.430 | 137.130 | 125.630 | ||
| 9521 | 2019.07.15 12:00 | sell | 3175 | 0.07 | 135.430 | 0.000 | 0.000 | ||
| 9522 | 2019.07.15 12:00 | modify | 3175 | 0.07 | 135.430 | 135.780 | 131.230 | ||
| 9523 | 2019.07.15 16:00 | sell | 3176 | 0.07 | 135.243 | 0.000 | 0.000 | ||
| 9524 | 2019.07.15 16:00 | modify | 3176 | 0.07 | 135.243 | 136.543 | 133.443 | ||
| 9525 | 2019.07.15 23:00 | close | 3173 | 0.07 | 135.099 | 137.752 | 127.552 | 29.24 | 18628.02 |
| 9526 | 2019.07.15 23:00 | close | 3176 | 0.07 | 135.099 | 136.543 | 133.443 | 6.45 | 18634.47 |
| 9527 | 2019.07.16 08:00 | close | 3174 | 0.07 | 135.168 | 137.130 | 125.630 | 9.71 | 18644.18 |
| 9528 | 2019.07.16 10:00 | sell | 3177 | 0.07 | 135.018 | 0.000 | 0.000 | ||
| 9529 | 2019.07.16 10:00 | modify | 3177 | 0.07 | 135.018 | 136.318 | 133.218 | ||
| 9530 | 2019.07.16 23:00 | close | 3177 | 0.07 | 134.363 | 136.318 | 133.218 | 29.33 | 18673.51 |
| 9531 | 2019.07.17 21:00 | sell | 3178 | 0.07 | 134.432 | 0.000 | 0.000 | ||
| 9532 | 2019.07.17 21:00 | modify | 3178 | 0.07 | 134.432 | 136.132 | 124.632 | ||
| 9533 | 2019.07.17 22:00 | close | 3178 | 0.07 | 134.456 | 136.132 | 124.632 | -1.08 | 18672.43 |
| 9534 | 2019.07.18 12:00 | sell | 3179 | 0.07 | 134.447 | 0.000 | 0.000 | ||
| 9535 | 2019.07.18 12:00 | modify | 3179 | 0.07 | 134.447 | 136.447 | 126.247 | ||
| 9536 | 2019.07.18 14:00 | buy | 3180 | 0.07 | 134.613 | 0.000 | 0.000 | ||
| 9537 | 2019.07.18 14:00 | modify | 3180 | 0.07 | 134.613 | 134.263 | 138.813 | ||
| 9538 | 2019.07.18 15:00 | close | 3180 | 0.07 | 134.614 | 134.263 | 138.813 | 0.05 | 18672.48 |
| 9539 | 2019.07.18 22:00 | close | 3175 | 0.07 | 134.860 | 135.780 | 131.230 | 15.41 | 18687.89 |
| 9540 | 2019.07.18 23:00 | close | 3179 | 0.07 | 134.705 | 136.447 | 126.247 | -11.55 | 18676.34 |
| 9541 | 2019.07.19 13:00 | buy | 3181 | 0.07 | 134.866 | 0.000 | 0.000 | ||
| 9542 | 2019.07.19 13:00 | modify | 3181 | 0.07 | 134.866 | 133.566 | 136.666 | ||
| 9543 | 2019.07.19 19:00 | buy | 3182 | 0.07 | 134.725 | 0.000 | 0.000 | ||
| 9544 | 2019.07.19 19:00 | modify | 3182 | 0.07 | 134.725 | 134.375 | 138.925 | ||
| 9545 | 2019.07.19 20:00 | close | 3182 | 0.07 | 134.691 | 134.375 | 138.925 | -1.53 | 18674.81 |
| 9546 | 2019.07.19 21:00 | buy | 3183 | 0.07 | 134.744 | 0.000 | 0.000 | ||
| 9547 | 2019.07.19 21:00 | modify | 3183 | 0.07 | 134.744 | 134.394 | 138.944 | ||
| 9548 | 2019.07.19 22:00 | close | 3183 | 0.07 | 134.718 | 134.394 | 138.944 | -1.17 | 18673.64 |
| 9549 | 2019.07.19 23:00 | close | 3181 | 0.07 | 134.666 | 133.566 | 136.666 | -8.95 | 18664.69 |
| 9550 | 2019.07.22 11:00 | sell | 3184 | 0.07 | 134.613 | 0.000 | 0.000 | ||
| 9551 | 2019.07.22 11:00 | modify | 3184 | 0.07 | 134.613 | 135.913 | 132.813 | ||
| 9552 | 2019.07.22 19:00 | sell | 3185 | 0.07 | 134.599 | 0.000 | 0.000 | ||
| 9553 | 2019.07.22 19:00 | modify | 3185 | 0.07 | 134.599 | 134.949 | 130.399 | ||
| 9554 | 2019.07.22 23:00 | close | 3184 | 0.07 | 134.636 | 135.913 | 132.813 | -1.03 | 18663.66 |
| 9555 | 2019.07.23 12:00 | sell | 3186 | 0.07 | 134.447 | 0.000 | 0.000 | ||
| 9556 | 2019.07.23 12:00 | modify | 3186 | 0.07 | 134.447 | 136.147 | 124.647 | ||
| 9557 | 2019.07.23 14:00 | close | 3186 | 0.07 | 134.717 | 136.147 | 124.647 | -12.09 | 18651.57 |
| 9558 | 2019.07.23 14:21 | s/l | 3185 | 0.07 | 134.949 | 134.949 | 130.399 | -17.69 | 18633.87 |
| 9559 | 2019.07.23 18:00 | sell | 3187 | 0.07 | 134.468 | 0.000 | 0.000 | ||
| 9560 | 2019.07.23 18:00 | modify | 3187 | 0.07 | 134.468 | 136.168 | 124.668 | ||
| 9561 | 2019.07.23 21:00 | close | 3187 | 0.07 | 134.724 | 136.168 | 124.668 | -11.46 | 18622.41 |
| 9562 | 2019.07.24 07:00 | buy | 3188 | 0.07 | 134.499 | 0.000 | 0.000 | ||
| 9563 | 2019.07.24 07:00 | modify | 3188 | 0.07 | 134.499 | 132.499 | 142.699 | ||
| 9564 | 2019.07.24 12:00 | sell | 3189 | 0.07 | 134.694 | 0.000 | 0.000 | ||
| 9565 | 2019.07.24 12:00 | modify | 3189 | 0.07 | 134.694 | 136.694 | 126.494 | ||
| 9566 | 2019.07.24 14:00 | buy | 3190 | 0.07 | 135.283 | 0.000 | 0.000 | ||
| 9567 | 2019.07.24 14:00 | modify | 3190 | 0.07 | 135.283 | 133.583 | 145.083 | ||
| 9568 | 2019.07.24 14:00 | buy | 3191 | 0.07 | 135.283 | 0.000 | 0.000 | ||
| 9569 | 2019.07.24 14:00 | modify | 3191 | 0.07 | 135.283 | 133.983 | 137.083 | ||
| 9570 | 2019.07.24 23:00 | close | 3189 | 0.07 | 135.114 | 136.694 | 126.494 | -18.80 | 18603.61 |
| 9571 | 2019.07.24 23:00 | close | 3188 | 0.07 | 135.084 | 132.499 | 142.699 | 26.19 | 18629.80 |
| 9572 | 2019.07.24 23:00 | close | 3191 | 0.07 | 135.084 | 133.983 | 137.083 | -8.91 | 18620.89 |
| 9573 | 2019.07.25 03:00 | buy | 3192 | 0.07 | 135.107 | 0.000 | 0.000 | ||
| 9574 | 2019.07.25 03:00 | modify | 3192 | 0.07 | 135.107 | 133.807 | 136.907 | ||
| 9575 | 2019.07.25 06:00 | close | 3190 | 0.07 | 134.971 | 133.583 | 145.083 | -12.36 | 18608.53 |
| 9576 | 2019.07.25 09:00 | buy | 3193 | 0.07 | 134.924 | 0.000 | 0.000 | ||
| 9577 | 2019.07.25 09:00 | modify | 3193 | 0.07 | 134.924 | 132.924 | 143.124 | ||
| 9578 | 2019.07.25 14:00 | buy | 3194 | 0.07 | 135.054 | 0.000 | 0.000 | ||
| 9579 | 2019.07.25 14:00 | modify | 3194 | 0.07 | 135.054 | 133.354 | 144.854 | ||
| 9580 | 2019.07.25 14:00 | buy | 3195 | 0.07 | 135.054 | 0.000 | 0.000 | ||
| 9581 | 2019.07.25 14:00 | modify | 3195 | 0.07 | 135.054 | 134.704 | 139.254 | ||
| 9582 | 2019.07.25 23:00 | close | 3193 | 0.07 | 135.368 | 132.924 | 143.124 | 19.88 | 18628.41 |
| 9583 | 2019.07.25 23:00 | close | 3192 | 0.07 | 135.368 | 133.807 | 136.907 | 11.69 | 18640.10 |
| 9584 | 2019.07.26 00:00 | close | 3194 | 0.07 | 135.237 | 133.354 | 144.854 | 8.73 | 18648.83 |
| 9585 | 2019.07.26 03:00 | buy | 3196 | 0.07 | 135.355 | 0.000 | 0.000 | ||
| 9586 | 2019.07.26 03:00 | modify | 3196 | 0.07 | 135.355 | 134.055 | 137.155 | ||
| 9587 | 2019.07.26 07:00 | buy | 3197 | 0.07 | 135.221 | 0.000 | 0.000 | ||
| 9588 | 2019.07.26 07:00 | modify | 3197 | 0.07 | 135.221 | 133.521 | 145.021 | ||
| 9589 | 2019.07.26 07:00 | buy | 3198 | 0.07 | 135.221 | 0.000 | 0.000 | ||
| 9590 | 2019.07.26 07:00 | modify | 3198 | 0.07 | 135.221 | 133.221 | 143.421 | ||
| 9591 | 2019.07.26 08:00 | close | 3197 | 0.07 | 135.205 | 133.521 | 145.021 | -0.71 | 18648.12 |
| 9592 | 2019.07.26 10:00 | sell | 3199 | 0.07 | 135.020 | 0.000 | 0.000 | ||
| 9593 | 2019.07.26 10:00 | modify | 3199 | 0.07 | 135.020 | 136.320 | 133.220 | ||
| 9594 | 2019.07.26 17:00 | close | 3195 | 0.07 | 134.840 | 134.704 | 139.254 | -9.04 | 18639.07 |
| 9595 | 2019.07.26 23:00 | close | 3198 | 0.07 | 134.636 | 133.221 | 143.421 | -26.19 | 18612.88 |
| 9596 | 2019.07.26 23:00 | close | 3199 | 0.07 | 134.666 | 136.320 | 133.220 | 15.85 | 18628.73 |
| 9597 | 2019.07.26 23:00 | close | 3196 | 0.07 | 134.636 | 134.055 | 137.155 | -32.19 | 18596.54 |
| 9598 | 2019.07.31 10:00 | sell | 3200 | 0.07 | 131.975 | 0.000 | 0.000 | ||
| 9599 | 2019.07.31 10:00 | modify | 3200 | 0.07 | 131.975 | 133.275 | 130.175 | ||
| 9600 | 2019.07.31 17:00 | sell | 3201 | 0.07 | 132.779 | 0.000 | 0.000 | ||
| 9601 | 2019.07.31 17:00 | modify | 3201 | 0.07 | 132.779 | 134.779 | 124.579 | ||
| 9602 | 2019.07.31 23:00 | close | 3201 | 0.07 | 132.329 | 134.779 | 124.579 | 20.14 | 18616.68 |
| 9603 | 2019.07.31 23:00 | close | 3200 | 0.07 | 132.329 | 133.275 | 130.175 | -15.85 | 18600.83 |
| 9604 | 2019.08.01 13:00 | sell | 3202 | 0.07 | 131.966 | 0.000 | 0.000 | ||
| 9605 | 2019.08.01 13:00 | modify | 3202 | 0.07 | 131.966 | 133.666 | 122.166 | ||
| 9606 | 2019.08.01 13:00 | sell | 3203 | 0.07 | 131.966 | 0.000 | 0.000 | ||
| 9607 | 2019.08.01 13:00 | modify | 3203 | 0.07 | 131.966 | 132.316 | 127.766 | ||
| 9608 | 2019.08.01 16:00 | sell | 3204 | 0.07 | 131.390 | 0.000 | 0.000 | ||
| 9609 | 2019.08.01 16:00 | modify | 3204 | 0.07 | 131.390 | 132.690 | 129.590 | ||
| 9610 | 2019.08.01 23:00 | close | 3204 | 0.07 | 130.375 | 132.690 | 129.590 | 45.44 | 18646.27 |
| 9611 | 2019.08.02 17:00 | sell | 3205 | 0.07 | 129.558 | 0.000 | 0.000 | ||
| 9612 | 2019.08.02 17:00 | modify | 3205 | 0.07 | 129.558 | 130.858 | 127.758 | ||
| 9613 | 2019.08.02 23:00 | close | 3205 | 0.07 | 129.581 | 130.858 | 127.758 | -1.03 | 18645.24 |
| 9614 | 2019.08.05 14:00 | close | 3202 | 0.07 | 129.109 | 133.666 | 122.166 | 123.85 | 18769.10 |
| 9615 | 2019.08.05 14:00 | sell | 3206 | 0.07 | 129.079 | 0.000 | 0.000 | ||
| 9616 | 2019.08.05 14:00 | modify | 3206 | 0.07 | 129.079 | 131.079 | 120.879 | ||
| 9617 | 2019.08.05 23:00 | close | 3206 | 0.07 | 128.922 | 131.079 | 120.879 | 7.03 | 18776.13 |
| 9618 | 2019.08.06 05:00 | sell | 3207 | 0.07 | 129.020 | 0.000 | 0.000 | ||
| 9619 | 2019.08.06 05:00 | modify | 3207 | 0.07 | 129.020 | 131.020 | 120.820 | ||
| 9620 | 2019.08.06 22:00 | buy | 3208 | 0.07 | 129.473 | 0.000 | 0.000 | ||
| 9621 | 2019.08.06 22:00 | modify | 3208 | 0.07 | 129.473 | 129.123 | 133.673 | ||
| 9622 | 2019.08.06 23:00 | close | 3207 | 0.07 | 129.605 | 131.020 | 120.820 | -26.19 | 18749.94 |
| 9623 | 2019.08.06 23:00 | close | 3208 | 0.07 | 129.575 | 129.123 | 133.673 | 4.57 | 18754.51 |
| 9624 | 2019.08.07 12:00 | sell | 3209 | 0.07 | 129.002 | 0.000 | 0.000 | ||
| 9625 | 2019.08.07 12:00 | modify | 3209 | 0.07 | 129.002 | 130.302 | 127.202 | ||
| 9626 | 2019.08.07 15:00 | sell | 3210 | 0.07 | 128.562 | 0.000 | 0.000 | ||
| 9627 | 2019.08.07 15:00 | modify | 3210 | 0.07 | 128.562 | 130.262 | 118.762 | ||
| 9628 | 2019.08.07 22:00 | close | 3210 | 0.07 | 128.883 | 130.262 | 118.762 | -14.37 | 18740.14 |
| 9629 | 2019.08.07 23:00 | close | 3209 | 0.07 | 129.011 | 130.302 | 127.202 | -0.40 | 18739.74 |
| 9630 | 2019.08.08 05:00 | sell | 3211 | 0.07 | 129.295 | 0.000 | 0.000 | ||
| 9631 | 2019.08.08 05:00 | modify | 3211 | 0.07 | 129.295 | 131.295 | 121.095 | ||
| 9632 | 2019.08.08 15:00 | sell | 3212 | 0.07 | 128.695 | 0.000 | 0.000 | ||
| 9633 | 2019.08.08 15:00 | modify | 3212 | 0.07 | 128.695 | 130.395 | 118.895 | ||
| 9634 | 2019.08.08 19:00 | sell | 3213 | 0.07 | 128.708 | 0.000 | 0.000 | ||
| 9635 | 2019.08.08 19:00 | modify | 3213 | 0.07 | 128.708 | 130.008 | 126.908 | ||
| 9636 | 2019.08.08 20:00 | close | 3212 | 0.07 | 128.957 | 130.395 | 118.895 | -11.73 | 18728.01 |
| 9637 | 2019.08.08 21:00 | sell | 3214 | 0.07 | 128.805 | 0.000 | 0.000 | ||
| 9638 | 2019.08.08 21:00 | modify | 3214 | 0.07 | 128.805 | 130.505 | 119.005 | ||
| 9639 | 2019.08.08 23:00 | close | 3211 | 0.07 | 128.714 | 131.295 | 121.095 | 26.01 | 18754.02 |
| 9640 | 2019.08.08 23:00 | close | 3213 | 0.07 | 128.714 | 130.008 | 126.908 | -0.27 | 18753.75 |
| 9641 | 2019.08.09 04:00 | sell | 3215 | 0.07 | 128.631 | 0.000 | 0.000 | ||
| 9642 | 2019.08.09 04:00 | modify | 3215 | 0.07 | 128.631 | 130.631 | 120.431 | ||
| 9643 | 2019.08.09 08:00 | sell | 3216 | 0.07 | 128.617 | 0.000 | 0.000 | ||
| 9644 | 2019.08.09 08:00 | modify | 3216 | 0.07 | 128.617 | 129.917 | 126.817 | ||
| 9645 | 2019.08.09 14:11 | t/p | 3203 | 0.07 | 127.766 | 132.316 | 127.766 | 171.85 | 18925.59 |
| 9646 | 2019.08.09 23:00 | close | 3215 | 0.07 | 127.053 | 130.631 | 120.431 | 70.65 | 18996.24 |
| 9647 | 2019.08.09 23:00 | close | 3216 | 0.07 | 127.053 | 129.917 | 126.817 | 70.02 | 19066.26 |
| 9648 | 2019.08.12 11:00 | close | 3214 | 0.07 | 127.284 | 130.505 | 119.005 | 64.04 | 19130.31 |
| 9649 | 2019.08.12 17:00 | sell | 3217 | 0.07 | 127.386 | 0.000 | 0.000 | ||
| 9650 | 2019.08.12 17:00 | modify | 3217 | 0.07 | 127.386 | 129.386 | 119.186 | ||
| 9651 | 2019.08.12 23:00 | close | 3217 | 0.07 | 127.191 | 129.386 | 119.186 | 8.73 | 19139.04 |
| 9652 | 2019.08.13 03:00 | sell | 3218 | 0.07 | 127.274 | 0.000 | 0.000 | ||
| 9653 | 2019.08.13 03:00 | modify | 3218 | 0.07 | 127.274 | 129.274 | 119.074 | ||
| 9654 | 2019.08.13 17:00 | buy | 3219 | 0.07 | 128.795 | 0.000 | 0.000 | ||
| 9655 | 2019.08.13 17:00 | modify | 3219 | 0.07 | 128.795 | 127.495 | 130.595 | ||
| 9656 | 2019.08.13 23:00 | close | 3218 | 0.07 | 128.663 | 129.274 | 119.074 | -62.18 | 19076.86 |
| 9657 | 2019.08.13 23:00 | close | 3219 | 0.07 | 128.633 | 127.495 | 130.595 | -7.26 | 19069.60 |
| 9658 | 2019.08.14 08:00 | buy | 3220 | 0.07 | 128.494 | 0.000 | 0.000 | ||
| 9659 | 2019.08.14 08:00 | modify | 3220 | 0.07 | 128.494 | 127.194 | 130.294 | ||
| 9660 | 2019.08.14 15:00 | sell | 3221 | 0.07 | 127.760 | 0.000 | 0.000 | ||
| 9661 | 2019.08.14 15:00 | modify | 3221 | 0.07 | 127.760 | 129.060 | 125.960 | ||
| 9662 | 2019.08.14 20:00 | sell | 3222 | 0.07 | 127.543 | 0.000 | 0.000 | ||
| 9663 | 2019.08.14 20:00 | modify | 3222 | 0.07 | 127.543 | 127.893 | 123.343 | ||
| 9664 | 2019.08.14 22:04 | s/l | 3222 | 0.07 | 127.893 | 127.893 | 123.343 | -15.67 | 19053.93 |
| 9665 | 2019.08.14 23:00 | close | 3221 | 0.07 | 127.763 | 129.060 | 125.960 | -0.13 | 19053.80 |
| 9666 | 2019.08.14 23:00 | close | 3220 | 0.07 | 127.733 | 127.194 | 130.294 | -34.07 | 19019.73 |
| 9667 | 2019.08.15 05:00 | sell | 3223 | 0.07 | 127.721 | 0.000 | 0.000 | ||
| 9668 | 2019.08.15 05:00 | modify | 3223 | 0.07 | 127.721 | 128.071 | 123.521 | ||
| 9669 | 2019.08.15 09:38 | s/l | 3223 | 0.07 | 128.071 | 128.071 | 123.521 | -15.67 | 19004.06 |
| 9670 | 2019.08.15 15:00 | buy | 3224 | 0.07 | 128.760 | 0.000 | 0.000 | ||
| 9671 | 2019.08.15 15:00 | modify | 3224 | 0.07 | 128.760 | 127.460 | 130.560 | ||
| 9672 | 2019.08.15 23:00 | close | 3224 | 0.07 | 128.419 | 127.460 | 130.560 | -15.27 | 18988.79 |
| 9673 | 2019.08.16 05:00 | buy | 3225 | 0.07 | 128.318 | 0.000 | 0.000 | ||
| 9674 | 2019.08.16 05:00 | modify | 3225 | 0.07 | 128.318 | 127.968 | 132.518 | ||
| 9675 | 2019.08.16 09:00 | buy | 3226 | 0.07 | 128.588 | 0.000 | 0.000 | ||
| 9676 | 2019.08.16 09:00 | modify | 3226 | 0.07 | 128.588 | 127.288 | 130.388 | ||
| 9677 | 2019.08.16 23:00 | close | 3226 | 0.07 | 129.119 | 127.288 | 130.388 | 23.77 | 19012.56 |
| 9678 | 2019.08.19 07:00 | buy | 3227 | 0.07 | 129.298 | 0.000 | 0.000 | ||
| 9679 | 2019.08.19 07:00 | modify | 3227 | 0.07 | 129.298 | 127.998 | 131.098 | ||
| 9680 | 2019.08.19 23:00 | close | 3227 | 0.07 | 129.358 | 127.998 | 131.098 | 2.69 | 19015.25 |
| 9681 | 2019.08.20 11:00 | buy | 3228 | 0.07 | 128.763 | 0.000 | 0.000 | ||
| 9682 | 2019.08.20 11:00 | modify | 3228 | 0.07 | 128.763 | 126.763 | 136.963 | ||
| 9683 | 2019.08.20 11:00 | close | 3225 | 0.07 | 128.733 | 127.968 | 132.518 | 19.65 | 19034.90 |
| 9684 | 2019.08.20 20:00 | buy | 3229 | 0.07 | 129.414 | 0.000 | 0.000 | ||
| 9685 | 2019.08.20 20:00 | modify | 3229 | 0.07 | 129.414 | 127.714 | 139.214 | ||
| 9686 | 2019.08.20 20:00 | buy | 3230 | 0.07 | 129.414 | 0.000 | 0.000 | ||
| 9687 | 2019.08.20 20:00 | modify | 3230 | 0.07 | 129.414 | 129.064 | 133.614 | ||
| 9688 | 2019.08.20 23:00 | close | 3228 | 0.07 | 129.251 | 126.763 | 136.963 | 21.85 | 19056.75 |
| 9689 | 2019.08.21 06:00 | buy | 3231 | 0.07 | 129.622 | 0.000 | 0.000 | ||
| 9690 | 2019.08.21 06:00 | modify | 3231 | 0.07 | 129.622 | 128.322 | 131.422 | ||
| 9691 | 2019.08.21 11:00 | close | 3229 | 0.07 | 129.280 | 127.714 | 139.214 | -5.46 | 19051.28 |
| 9692 | 2019.08.21 13:00 | buy | 3232 | 0.07 | 129.178 | 0.000 | 0.000 | ||
| 9693 | 2019.08.21 13:00 | modify | 3232 | 0.07 | 129.178 | 127.178 | 137.378 | ||
| 9694 | 2019.08.21 13:01 | s/l | 3230 | 0.07 | 129.064 | 129.064 | 133.614 | -15.13 | 19036.15 |
| 9695 | 2019.08.21 23:00 | close | 3232 | 0.07 | 129.307 | 127.178 | 137.378 | 5.77 | 19041.92 |
| 9696 | 2019.08.21 23:00 | close | 3231 | 0.07 | 129.307 | 128.322 | 131.422 | -14.11 | 19027.81 |
| 9697 | 2019.08.22 15:00 | buy | 3233 | 0.07 | 129.502 | 0.000 | 0.000 | ||
| 9698 | 2019.08.22 15:00 | modify | 3233 | 0.07 | 129.502 | 127.802 | 139.302 | ||
| 9699 | 2019.08.22 16:00 | buy | 3234 | 0.07 | 130.295 | 0.000 | 0.000 | ||
| 9700 | 2019.08.22 16:00 | modify | 3234 | 0.07 | 130.295 | 128.995 | 132.095 | ||
| 9701 | 2019.08.22 23:00 | close | 3234 | 0.07 | 130.384 | 128.995 | 132.095 | 3.98 | 19031.79 |
| 9702 | 2019.08.23 10:00 | close | 3233 | 0.07 | 130.071 | 127.802 | 139.302 | 26.02 | 19057.80 |
| 9703 | 2019.08.23 11:00 | buy | 3235 | 0.07 | 130.130 | 0.000 | 0.000 | ||
| 9704 | 2019.08.23 11:00 | modify | 3235 | 0.07 | 130.130 | 128.130 | 138.330 | ||
| 9705 | 2019.08.23 23:00 | close | 3235 | 0.07 | 129.374 | 128.130 | 138.330 | -33.85 | 19023.95 |
| 9706 | 2019.08.26 08:00 | sell | 3236 | 0.07 | 129.134 | 0.000 | 0.000 | ||
| 9707 | 2019.08.26 08:00 | modify | 3236 | 0.07 | 129.134 | 130.434 | 127.334 | ||
| 9708 | 2019.08.26 15:00 | buy | 3237 | 0.07 | 129.631 | 0.000 | 0.000 | ||
| 9709 | 2019.08.26 15:00 | modify | 3237 | 0.07 | 129.631 | 128.331 | 131.431 | ||
| 9710 | 2019.08.26 23:00 | close | 3237 | 0.07 | 129.698 | 128.331 | 131.431 | 3.00 | 19026.95 |
| 9711 | 2019.08.26 23:00 | close | 3236 | 0.07 | 129.728 | 130.434 | 127.334 | -26.59 | 19000.36 |
| 9712 | 2019.08.27 13:00 | buy | 3238 | 0.07 | 129.753 | 0.000 | 0.000 | ||
| 9713 | 2019.08.27 13:00 | modify | 3238 | 0.07 | 129.753 | 129.403 | 133.953 | ||
| 9714 | 2019.08.27 16:00 | buy | 3239 | 0.07 | 129.981 | 0.000 | 0.000 | ||
| 9715 | 2019.08.27 16:00 | modify | 3239 | 0.07 | 129.981 | 128.281 | 139.781 | ||
| 9716 | 2019.08.28 03:00 | close | 3239 | 0.07 | 129.861 | 128.281 | 139.781 | -4.83 | 18995.53 |
| 9717 | 2019.08.28 06:00 | buy | 3240 | 0.07 | 129.905 | 0.000 | 0.000 | ||
| 9718 | 2019.08.28 06:00 | modify | 3240 | 0.07 | 129.905 | 128.205 | 139.705 | ||
| 9719 | 2019.08.28 10:00 | close | 3240 | 0.07 | 129.845 | 128.205 | 139.705 | -2.69 | 18992.84 |
| 9720 | 2019.08.28 11:00 | close | 3238 | 0.07 | 129.580 | 129.403 | 133.953 | -7.20 | 18985.64 |
| 9721 | 2019.08.28 12:00 | sell | 3241 | 0.07 | 128.931 | 0.000 | 0.000 | ||
| 9722 | 2019.08.28 12:00 | modify | 3241 | 0.07 | 128.931 | 130.631 | 119.131 | ||
| 9723 | 2019.08.28 12:00 | sell | 3242 | 0.07 | 128.931 | 0.000 | 0.000 | ||
| 9724 | 2019.08.28 12:00 | modify | 3242 | 0.07 | 128.931 | 130.231 | 127.131 | ||
| 9725 | 2019.08.28 19:00 | close | 3241 | 0.07 | 129.681 | 130.631 | 119.131 | -33.57 | 18952.07 |
| 9726 | 2019.08.28 21:00 | sell | 3243 | 0.07 | 129.630 | 0.000 | 0.000 | ||
| 9727 | 2019.08.28 21:00 | modify | 3243 | 0.07 | 129.630 | 131.630 | 121.430 | ||
| 9728 | 2019.08.28 23:00 | close | 3243 | 0.07 | 129.666 | 131.630 | 121.430 | -1.61 | 18950.46 |
| 9729 | 2019.08.28 23:00 | close | 3242 | 0.07 | 129.666 | 130.231 | 127.131 | -32.90 | 18917.56 |
| 9730 | 2019.08.29 04:00 | sell | 3244 | 0.07 | 129.460 | 0.000 | 0.000 | ||
| 9731 | 2019.08.29 04:00 | modify | 3244 | 0.07 | 129.460 | 131.460 | 121.260 | ||
| 9732 | 2019.08.29 05:00 | sell | 3245 | 0.07 | 129.226 | 0.000 | 0.000 | ||
| 9733 | 2019.08.29 05:00 | modify | 3245 | 0.07 | 129.226 | 130.926 | 119.426 | ||
| 9734 | 2019.08.29 05:00 | sell | 3246 | 0.07 | 129.226 | 0.000 | 0.000 | ||
| 9735 | 2019.08.29 05:00 | modify | 3246 | 0.07 | 129.226 | 130.526 | 127.426 | ||
| 9736 | 2019.08.29 05:00 | sell | 3247 | 0.07 | 129.226 | 0.000 | 0.000 | ||
| 9737 | 2019.08.29 05:00 | modify | 3247 | 0.07 | 129.226 | 129.576 | 125.026 | ||
| 9738 | 2019.08.29 11:00 | close | 3245 | 0.07 | 129.394 | 130.926 | 119.426 | -7.52 | 18910.04 |
| 9739 | 2019.08.29 11:30 | s/l | 3247 | 0.07 | 129.576 | 129.576 | 125.026 | -15.67 | 18894.37 |
| 9740 | 2019.08.29 23:00 | close | 3244 | 0.07 | 129.745 | 131.460 | 121.260 | -12.76 | 18881.61 |
| 9741 | 2019.08.29 23:00 | close | 3246 | 0.07 | 129.745 | 130.526 | 127.426 | -23.24 | 18858.37 |
| 9742 | 2019.08.30 13:00 | buy | 3248 | 0.07 | 129.754 | 0.000 | 0.000 | ||
| 9743 | 2019.08.30 13:00 | modify | 3248 | 0.07 | 129.754 | 129.404 | 133.954 | ||
| 9744 | 2019.08.30 14:00 | close | 3248 | 0.07 | 129.550 | 129.404 | 133.954 | -9.14 | 18849.23 |
| 9745 | 2019.08.30 18:00 | buy | 3249 | 0.07 | 129.333 | 0.000 | 0.000 | ||
| 9746 | 2019.08.30 18:00 | modify | 3249 | 0.07 | 129.333 | 127.333 | 137.533 | ||
| 9747 | 2019.08.30 21:00 | sell | 3250 | 0.07 | 129.221 | 0.000 | 0.000 | ||
| 9748 | 2019.08.30 21:00 | modify | 3250 | 0.07 | 129.221 | 130.921 | 119.421 | ||
| 9749 | 2019.08.30 22:00 | sell | 3251 | 0.07 | 129.133 | 0.000 | 0.000 | ||
| 9750 | 2019.08.30 22:00 | modify | 3251 | 0.07 | 129.133 | 130.433 | 127.333 | ||
| 9751 | 2019.08.30 23:00 | close | 3249 | 0.07 | 129.273 | 127.333 | 137.533 | -2.69 | 18846.54 |
| 9752 | 2019.08.30 23:00 | close | 3251 | 0.07 | 129.303 | 130.433 | 127.333 | -7.61 | 18838.93 |
| 9753 | 2019.09.02 06:00 | sell | 3252 | 0.07 | 129.049 | 0.000 | 0.000 | ||
| 9754 | 2019.09.02 06:00 | modify | 3252 | 0.07 | 129.049 | 130.349 | 127.249 | ||
| 9755 | 2019.09.02 09:00 | close | 3250 | 0.07 | 129.195 | 130.921 | 119.421 | -0.86 | 18838.06 |
| 9756 | 2019.09.02 23:00 | close | 3252 | 0.07 | 128.126 | 130.349 | 127.249 | 41.32 | 18879.38 |
| 9757 | 2019.09.03 20:00 | sell | 3253 | 0.07 | 128.013 | 0.000 | 0.000 | ||
| 9758 | 2019.09.03 20:00 | modify | 3253 | 0.07 | 128.013 | 130.013 | 119.813 | ||
| 9759 | 2019.09.03 23:00 | close | 3253 | 0.07 | 128.149 | 130.013 | 119.813 | -6.09 | 18873.29 |
| 9760 | 2019.09.04 06:00 | buy | 3254 | 0.07 | 128.382 | 0.000 | 0.000 | ||
| 9761 | 2019.09.04 06:00 | modify | 3254 | 0.07 | 128.382 | 128.032 | 132.582 | ||
| 9762 | 2019.09.04 07:00 | close | 3254 | 0.07 | 128.293 | 128.032 | 132.582 | -3.99 | 18869.30 |
| 9763 | 2019.09.04 13:00 | buy | 3255 | 0.07 | 129.495 | 0.000 | 0.000 | ||
| 9764 | 2019.09.04 13:00 | modify | 3255 | 0.07 | 129.495 | 128.195 | 131.295 | ||
| 9765 | 2019.09.04 23:00 | close | 3255 | 0.07 | 130.041 | 128.195 | 131.295 | 24.45 | 18893.75 |
| 9766 | 2019.09.05 11:00 | buy | 3256 | 0.07 | 130.534 | 0.000 | 0.000 | ||
| 9767 | 2019.09.05 11:00 | modify | 3256 | 0.07 | 130.534 | 129.234 | 132.334 | ||
| 9768 | 2019.09.05 23:00 | close | 3256 | 0.07 | 131.929 | 129.234 | 132.334 | 62.46 | 18956.21 |
| 9769 | 2019.09.09 07:00 | sell | 3257 | 0.07 | 131.195 | 0.000 | 0.000 | ||
| 9770 | 2019.09.09 07:00 | modify | 3257 | 0.07 | 131.195 | 131.545 | 126.995 | ||
| 9771 | 2019.09.09 08:00 | buy | 3258 | 0.07 | 131.264 | 0.000 | 0.000 | ||
| 9772 | 2019.09.09 08:00 | modify | 3258 | 0.07 | 131.264 | 129.264 | 139.464 | ||
| 9773 | 2019.09.09 08:00 | close | 3257 | 0.07 | 131.264 | 131.545 | 126.995 | -3.09 | 18953.12 |
| 9774 | 2019.09.09 19:00 | buy | 3259 | 0.07 | 132.527 | 0.000 | 0.000 | ||
| 9775 | 2019.09.09 19:00 | modify | 3259 | 0.07 | 132.527 | 131.227 | 134.327 | ||
| 9776 | 2019.09.09 23:00 | close | 3258 | 0.07 | 132.344 | 129.264 | 139.464 | 48.36 | 19001.48 |
| 9777 | 2019.09.09 23:00 | close | 3259 | 0.07 | 132.344 | 131.227 | 134.327 | -8.19 | 18993.29 |
| 9778 | 2019.09.10 03:00 | buy | 3260 | 0.07 | 132.544 | 0.000 | 0.000 | ||
| 9779 | 2019.09.10 03:00 | modify | 3260 | 0.07 | 132.544 | 131.244 | 134.344 | ||
| 9780 | 2019.09.10 12:00 | buy | 3261 | 0.07 | 132.269 | 0.000 | 0.000 | ||
| 9781 | 2019.09.10 12:00 | modify | 3261 | 0.07 | 132.269 | 130.269 | 140.469 | ||
| 9782 | 2019.09.10 23:00 | close | 3261 | 0.07 | 132.765 | 130.269 | 140.469 | 22.21 | 19015.50 |
| 9783 | 2019.09.10 23:00 | close | 3260 | 0.07 | 132.765 | 131.244 | 134.344 | 9.90 | 19025.40 |
| 9784 | 2019.09.11 08:00 | buy | 3262 | 0.07 | 133.198 | 0.000 | 0.000 | ||
| 9785 | 2019.09.11 08:00 | modify | 3262 | 0.07 | 133.198 | 131.898 | 134.998 | ||
| 9786 | 2019.09.11 15:00 | buy | 3263 | 0.07 | 132.951 | 0.000 | 0.000 | ||
| 9787 | 2019.09.11 15:00 | modify | 3263 | 0.07 | 132.951 | 130.951 | 141.151 | ||
| 9788 | 2019.09.11 23:00 | close | 3263 | 0.07 | 132.981 | 130.951 | 141.151 | 1.34 | 19026.74 |
| 9789 | 2019.09.11 23:00 | close | 3262 | 0.07 | 132.981 | 131.898 | 134.998 | -9.72 | 19017.02 |
| 9790 | 2019.09.12 03:00 | buy | 3264 | 0.07 | 133.260 | 0.000 | 0.000 | ||
| 9791 | 2019.09.12 03:00 | modify | 3264 | 0.07 | 133.260 | 131.560 | 143.060 | ||
| 9792 | 2019.09.12 10:00 | buy | 3265 | 0.07 | 133.184 | 0.000 | 0.000 | ||
| 9793 | 2019.09.12 10:00 | modify | 3265 | 0.07 | 133.184 | 131.184 | 141.384 | ||
| 9794 | 2019.09.12 11:00 | close | 3264 | 0.07 | 132.951 | 131.560 | 143.060 | -13.83 | 19003.19 |
| 9795 | 2019.09.12 19:00 | buy | 3266 | 0.07 | 133.445 | 0.000 | 0.000 | ||
| 9796 | 2019.09.12 19:00 | modify | 3266 | 0.07 | 133.445 | 131.745 | 143.245 | ||
| 9797 | 2019.09.12 19:00 | buy | 3267 | 0.07 | 133.445 | 0.000 | 0.000 | ||
| 9798 | 2019.09.12 19:00 | modify | 3267 | 0.07 | 133.445 | 133.095 | 137.645 | ||
| 9799 | 2019.09.12 23:00 | close | 3265 | 0.07 | 133.409 | 131.184 | 141.384 | 10.07 | 19013.26 |
| 9800 | 2019.09.13 07:00 | buy | 3268 | 0.07 | 133.511 | 0.000 | 0.000 | ||
| 9801 | 2019.09.13 07:00 | modify | 3268 | 0.07 | 133.511 | 132.211 | 135.311 | ||
| 9802 | 2019.09.13 23:00 | close | 3268 | 0.07 | 135.058 | 132.211 | 135.311 | 69.27 | 19082.53 |
| 9803 | 2019.09.16 04:00 | close | 3266 | 0.07 | 134.454 | 131.745 | 143.245 | 46.24 | 19128.77 |
| 9804 | 2019.09.17 17:00 | buy | 3269 | 0.07 | 134.650 | 0.000 | 0.000 | ||
| 9805 | 2019.09.17 17:00 | modify | 3269 | 0.07 | 134.650 | 132.950 | 144.450 | ||
| 9806 | 2019.09.18 11:00 | close | 3269 | 0.07 | 134.946 | 132.950 | 144.450 | 13.79 | 19142.56 |
| 9807 | 2019.09.18 13:00 | buy | 3270 | 0.07 | 134.886 | 0.000 | 0.000 | ||
| 9808 | 2019.09.18 13:00 | modify | 3270 | 0.07 | 134.886 | 133.186 | 144.686 | ||
| 9809 | 2019.09.18 13:00 | buy | 3271 | 0.07 | 134.886 | 0.000 | 0.000 | ||
| 9810 | 2019.09.18 13:00 | modify | 3271 | 0.07 | 134.886 | 132.886 | 143.086 | ||
| 9811 | 2019.09.18 14:00 | close | 3270 | 0.07 | 134.830 | 133.186 | 144.686 | -2.51 | 19140.05 |
| 9812 | 2019.09.18 16:00 | buy | 3272 | 0.07 | 134.883 | 0.000 | 0.000 | ||
| 9813 | 2019.09.18 16:00 | modify | 3272 | 0.07 | 134.883 | 133.183 | 144.683 | ||
| 9814 | 2019.09.18 21:00 | close | 3272 | 0.07 | 134.921 | 133.183 | 144.683 | 1.70 | 19141.75 |
| 9815 | 2019.09.18 23:00 | close | 3271 | 0.07 | 135.375 | 132.886 | 143.086 | 21.89 | 19163.64 |
| 9816 | 2019.09.19 05:00 | buy | 3273 | 0.07 | 134.745 | 0.000 | 0.000 | ||
| 9817 | 2019.09.19 05:00 | modify | 3273 | 0.07 | 134.745 | 132.745 | 142.945 | ||
| 9818 | 2019.09.19 13:00 | sell | 3274 | 0.07 | 134.750 | 0.000 | 0.000 | ||
| 9819 | 2019.09.19 13:00 | modify | 3274 | 0.07 | 134.750 | 135.100 | 130.550 | ||
| 9820 | 2019.09.19 14:00 | close | 3267 | 0.07 | 134.314 | 133.095 | 137.645 | 42.65 | 19206.29 |
| 9821 | 2019.09.19 15:00 | close | 3274 | 0.07 | 134.652 | 135.100 | 130.550 | 4.39 | 19210.68 |
| 9822 | 2019.09.19 19:00 | sell | 3275 | 0.07 | 134.776 | 0.000 | 0.000 | ||
| 9823 | 2019.09.19 19:00 | modify | 3275 | 0.07 | 134.776 | 135.126 | 130.576 | ||
| 9824 | 2019.09.19 20:00 | close | 3275 | 0.07 | 134.884 | 135.126 | 130.576 | -4.84 | 19205.84 |
| 9825 | 2019.09.19 21:00 | buy | 3276 | 0.07 | 135.512 | 0.000 | 0.000 | ||
| 9826 | 2019.09.19 21:00 | modify | 3276 | 0.07 | 135.512 | 133.812 | 145.312 | ||
| 9827 | 2019.09.19 23:00 | close | 3273 | 0.07 | 135.270 | 132.745 | 142.945 | 23.51 | 19229.35 |
| 9828 | 2019.09.20 10:00 | buy | 3277 | 0.07 | 135.599 | 0.000 | 0.000 | ||
| 9829 | 2019.09.20 10:00 | modify | 3277 | 0.07 | 135.599 | 134.299 | 137.399 | ||
| 9830 | 2019.09.20 12:00 | close | 3276 | 0.07 | 135.249 | 133.812 | 145.312 | -11.23 | 19218.11 |
| 9831 | 2019.09.20 14:00 | buy | 3278 | 0.07 | 135.008 | 0.000 | 0.000 | ||
| 9832 | 2019.09.20 14:00 | modify | 3278 | 0.07 | 135.008 | 133.008 | 143.208 | ||
| 9833 | 2019.09.20 21:00 | sell | 3279 | 0.07 | 134.484 | 0.000 | 0.000 | ||
| 9834 | 2019.09.20 21:00 | modify | 3279 | 0.07 | 134.484 | 135.784 | 132.684 | ||
| 9835 | 2019.09.20 21:58 | s/l | 3277 | 0.07 | 134.299 | 134.299 | 137.399 | -58.21 | 19159.90 |
| 9836 | 2019.09.20 23:00 | close | 3278 | 0.07 | 134.108 | 133.008 | 143.208 | -40.30 | 19119.60 |
| 9837 | 2019.09.20 23:00 | close | 3279 | 0.07 | 134.138 | 135.784 | 132.684 | 15.49 | 19135.09 |
| 9838 | 2019.09.23 08:00 | sell | 3280 | 0.07 | 134.462 | 0.000 | 0.000 | ||
| 9839 | 2019.09.23 08:00 | modify | 3280 | 0.07 | 134.462 | 135.762 | 132.662 | ||
| 9840 | 2019.09.23 23:00 | close | 3280 | 0.07 | 133.626 | 135.762 | 132.662 | 37.43 | 19172.52 |
| 9841 | 2019.09.24 13:00 | buy | 3281 | 0.07 | 134.183 | 0.000 | 0.000 | ||
| 9842 | 2019.09.24 13:00 | modify | 3281 | 0.07 | 134.183 | 132.883 | 135.983 | ||
| 9843 | 2019.09.24 17:00 | sell | 3282 | 0.07 | 134.433 | 0.000 | 0.000 | ||
| 9844 | 2019.09.24 17:00 | modify | 3282 | 0.07 | 134.433 | 136.433 | 126.233 | ||
| 9845 | 2019.09.24 23:00 | close | 3282 | 0.07 | 133.780 | 136.433 | 126.233 | 29.24 | 19201.76 |
| 9846 | 2019.09.24 23:00 | close | 3281 | 0.07 | 133.750 | 132.883 | 135.983 | -19.39 | 19182.37 |
| 9847 | 2019.09.25 04:00 | sell | 3283 | 0.07 | 133.610 | 0.000 | 0.000 | ||
| 9848 | 2019.09.25 04:00 | modify | 3283 | 0.07 | 133.610 | 133.960 | 129.410 | ||
| 9849 | 2019.09.25 05:42 | s/l | 3283 | 0.07 | 133.960 | 133.960 | 129.410 | -15.67 | 19166.70 |
| 9850 | 2019.09.25 11:00 | sell | 3284 | 0.07 | 133.454 | 0.000 | 0.000 | ||
| 9851 | 2019.09.25 11:00 | modify | 3284 | 0.07 | 133.454 | 135.154 | 123.654 | ||
| 9852 | 2019.09.25 11:00 | sell | 3285 | 0.07 | 133.454 | 0.000 | 0.000 | ||
| 9853 | 2019.09.25 11:00 | modify | 3285 | 0.07 | 133.454 | 134.754 | 131.654 | ||
| 9854 | 2019.09.25 23:00 | close | 3285 | 0.07 | 133.199 | 134.754 | 131.654 | 11.42 | 19178.12 |
| 9855 | 2019.09.26 06:00 | close | 3284 | 0.07 | 133.251 | 135.154 | 123.654 | 3.02 | 19181.14 |
| 9856 | 2019.09.26 16:00 | sell | 3286 | 0.07 | 132.828 | 0.000 | 0.000 | ||
| 9857 | 2019.09.26 16:00 | modify | 3286 | 0.07 | 132.828 | 134.128 | 131.028 | ||
| 9858 | 2019.09.26 17:00 | sell | 3287 | 0.07 | 132.910 | 0.000 | 0.000 | ||
| 9859 | 2019.09.26 17:00 | modify | 3287 | 0.07 | 132.910 | 134.910 | 124.710 | ||
| 9860 | 2019.09.26 23:00 | close | 3287 | 0.07 | 132.926 | 134.910 | 124.710 | -0.71 | 19180.43 |
| 9861 | 2019.09.26 23:00 | close | 3286 | 0.07 | 132.926 | 134.128 | 131.028 | -4.38 | 19176.05 |
| 9862 | 2019.09.27 09:00 | sell | 3288 | 0.07 | 132.900 | 0.000 | 0.000 | ||
| 9863 | 2019.09.27 09:00 | modify | 3288 | 0.07 | 132.900 | 134.900 | 124.700 | ||
| 9864 | 2019.09.27 21:00 | sell | 3289 | 0.07 | 132.700 | 0.000 | 0.000 | ||
| 9865 | 2019.09.27 21:00 | modify | 3289 | 0.07 | 132.700 | 134.400 | 122.900 | ||
| 9866 | 2019.09.27 23:00 | close | 3288 | 0.07 | 132.754 | 134.900 | 124.700 | 6.54 | 19182.59 |
| 9867 | 2019.09.30 03:00 | sell | 3290 | 0.07 | 132.681 | 0.000 | 0.000 | ||
| 9868 | 2019.09.30 03:00 | modify | 3290 | 0.07 | 132.681 | 134.681 | 124.481 | ||
| 9869 | 2019.09.30 11:00 | close | 3289 | 0.07 | 132.715 | 134.400 | 122.900 | -2.69 | 19179.90 |
| 9870 | 2019.09.30 23:00 | close | 3290 | 0.07 | 132.967 | 134.681 | 124.481 | -12.80 | 19167.10 |
| 9871 | 2019.10.01 07:00 | buy | 3291 | 0.07 | 133.020 | 0.000 | 0.000 | ||
| 9872 | 2019.10.01 07:00 | modify | 3291 | 0.07 | 133.020 | 132.670 | 137.220 | ||
| 9873 | 2019.10.01 08:00 | close | 3291 | 0.07 | 132.975 | 132.670 | 137.220 | -2.02 | 19165.08 |
| 9874 | 2019.10.01 17:00 | sell | 3292 | 0.07 | 132.279 | 0.000 | 0.000 | ||
| 9875 | 2019.10.01 17:00 | modify | 3292 | 0.07 | 132.279 | 133.979 | 122.479 | ||
| 9876 | 2019.10.01 17:00 | sell | 3293 | 0.07 | 132.279 | 0.000 | 0.000 | ||
| 9877 | 2019.10.01 17:00 | modify | 3293 | 0.07 | 132.279 | 133.579 | 130.479 | ||
| 9878 | 2019.10.01 20:00 | close | 3292 | 0.07 | 132.685 | 133.979 | 122.479 | -18.17 | 19146.91 |
| 9879 | 2019.10.01 21:00 | sell | 3294 | 0.07 | 132.296 | 0.000 | 0.000 | ||
| 9880 | 2019.10.01 21:00 | modify | 3294 | 0.07 | 132.296 | 133.996 | 122.496 | ||
| 9881 | 2019.10.01 21:00 | sell | 3295 | 0.07 | 132.296 | 0.000 | 0.000 | ||
| 9882 | 2019.10.01 21:00 | modify | 3295 | 0.07 | 132.296 | 134.296 | 124.096 | ||
| 9883 | 2019.10.01 21:00 | sell | 3296 | 0.07 | 132.296 | 0.000 | 0.000 | ||
| 9884 | 2019.10.01 21:00 | modify | 3296 | 0.07 | 132.296 | 132.646 | 128.096 | ||
| 9885 | 2019.10.01 22:22 | s/l | 3296 | 0.07 | 132.646 | 132.646 | 128.096 | -15.67 | 19131.24 |
| 9886 | 2019.10.01 23:00 | close | 3295 | 0.07 | 132.563 | 134.296 | 124.096 | -11.95 | 19119.29 |
| 9887 | 2019.10.01 23:00 | close | 3293 | 0.07 | 132.563 | 133.579 | 130.479 | -12.71 | 19106.58 |
| 9888 | 2019.10.02 09:00 | sell | 3297 | 0.07 | 132.299 | 0.000 | 0.000 | ||
| 9889 | 2019.10.02 09:00 | modify | 3297 | 0.07 | 132.299 | 133.599 | 130.499 | ||
| 9890 | 2019.10.02 19:00 | sell | 3298 | 0.07 | 131.989 | 0.000 | 0.000 | ||
| 9891 | 2019.10.02 19:00 | modify | 3298 | 0.07 | 131.989 | 133.989 | 123.789 | ||
| 9892 | 2019.10.02 23:00 | close | 3298 | 0.07 | 131.866 | 133.989 | 123.789 | 5.51 | 19112.09 |
| 9893 | 2019.10.02 23:00 | close | 3297 | 0.07 | 131.866 | 133.599 | 130.499 | 19.38 | 19131.47 |
| 9894 | 2019.10.03 04:00 | sell | 3299 | 0.07 | 131.629 | 0.000 | 0.000 | ||
| 9895 | 2019.10.03 04:00 | modify | 3299 | 0.07 | 131.629 | 132.929 | 129.829 | ||
| 9896 | 2019.10.03 08:00 | close | 3294 | 0.07 | 131.877 | 133.996 | 122.496 | 10.67 | 19142.14 |
| 9897 | 2019.10.03 16:00 | sell | 3300 | 0.07 | 132.412 | 0.000 | 0.000 | ||
| 9898 | 2019.10.03 16:00 | modify | 3300 | 0.07 | 132.412 | 134.412 | 124.212 | ||
| 9899 | 2019.10.03 16:00 | buy | 3301 | 0.07 | 132.442 | 0.000 | 0.000 | ||
| 9900 | 2019.10.03 16:00 | modify | 3301 | 0.07 | 132.442 | 131.142 | 134.242 | ||
| 9901 | 2019.10.03 23:00 | close | 3300 | 0.07 | 131.918 | 134.412 | 124.212 | 22.11 | 19164.25 |
| 9902 | 2019.10.03 23:00 | close | 3301 | 0.07 | 131.888 | 131.142 | 134.242 | -24.81 | 19139.44 |
| 9903 | 2019.10.03 23:00 | close | 3299 | 0.07 | 131.918 | 132.929 | 129.829 | -12.94 | 19126.50 |
| 9904 | 2019.10.04 11:00 | sell | 3302 | 0.07 | 131.649 | 0.000 | 0.000 | ||
| 9905 | 2019.10.04 11:00 | modify | 3302 | 0.07 | 131.649 | 133.349 | 121.849 | ||
| 9906 | 2019.10.04 11:00 | sell | 3303 | 0.07 | 131.649 | 0.000 | 0.000 | ||
| 9907 | 2019.10.04 11:00 | modify | 3303 | 0.07 | 131.649 | 132.949 | 129.849 | ||
| 9908 | 2019.10.04 11:00 | sell | 3304 | 0.07 | 131.649 | 0.000 | 0.000 | ||
| 9909 | 2019.10.04 11:00 | modify | 3304 | 0.07 | 131.649 | 131.999 | 127.449 | ||
| 9910 | 2019.10.04 16:00 | close | 3302 | 0.07 | 131.860 | 133.349 | 121.849 | -9.44 | 19117.06 |
| 9911 | 2019.10.04 17:00 | sell | 3305 | 0.07 | 131.572 | 0.000 | 0.000 | ||
| 9912 | 2019.10.04 17:00 | modify | 3305 | 0.07 | 131.572 | 133.272 | 121.772 | ||
| 9913 | 2019.10.04 20:00 | close | 3305 | 0.07 | 131.781 | 133.272 | 121.772 | -9.35 | 19107.71 |
| 9914 | 2019.10.04 22:00 | sell | 3306 | 0.07 | 131.784 | 0.000 | 0.000 | ||
| 9915 | 2019.10.04 22:00 | modify | 3306 | 0.07 | 131.784 | 133.784 | 123.584 | ||
| 9916 | 2019.10.04 23:00 | close | 3306 | 0.07 | 131.830 | 133.784 | 123.584 | -2.06 | 19105.65 |
| 9917 | 2019.10.04 23:00 | close | 3303 | 0.07 | 131.830 | 132.949 | 129.849 | -8.10 | 19097.55 |
| 9918 | 2019.10.07 11:00 | sell | 3307 | 0.07 | 131.457 | 0.000 | 0.000 | ||
| 9919 | 2019.10.07 11:00 | modify | 3307 | 0.07 | 131.457 | 133.157 | 121.657 | ||
| 9920 | 2019.10.07 14:00 | close | 3307 | 0.07 | 131.825 | 133.157 | 121.657 | -16.47 | 19081.08 |
| 9921 | 2019.10.07 16:00 | sell | 3308 | 0.07 | 131.725 | 0.000 | 0.000 | ||
| 9922 | 2019.10.07 16:00 | modify | 3308 | 0.07 | 131.725 | 133.725 | 123.525 | ||
| 9923 | 2019.10.07 20:00 | buy | 3309 | 0.07 | 131.958 | 0.000 | 0.000 | ||
| 9924 | 2019.10.07 20:00 | modify | 3309 | 0.07 | 131.958 | 131.608 | 136.158 | ||
| 9925 | 2019.10.07 20:32 | s/l | 3304 | 0.07 | 131.999 | 131.999 | 127.449 | -17.68 | 19063.40 |
| 9926 | 2019.10.07 21:00 | buy | 3310 | 0.07 | 132.188 | 0.000 | 0.000 | ||
| 9927 | 2019.10.07 21:00 | modify | 3310 | 0.07 | 132.188 | 130.888 | 133.988 | ||
| 9928 | 2019.10.07 22:00 | close | 3309 | 0.07 | 131.955 | 131.608 | 136.158 | -0.14 | 19063.26 |
| 9929 | 2019.10.07 23:00 | close | 3308 | 0.07 | 131.927 | 133.725 | 123.525 | -9.04 | 19054.22 |
| 9930 | 2019.10.07 23:00 | close | 3310 | 0.07 | 131.897 | 130.888 | 133.988 | -13.03 | 19041.19 |
| 9931 | 2019.10.08 04:00 | buy | 3311 | 0.07 | 131.965 | 0.000 | 0.000 | ||
| 9932 | 2019.10.08 04:00 | modify | 3311 | 0.07 | 131.965 | 130.665 | 133.765 | ||
| 9933 | 2019.10.08 04:00 | buy | 3312 | 0.07 | 131.965 | 0.000 | 0.000 | ||
| 9934 | 2019.10.08 04:00 | modify | 3312 | 0.07 | 131.965 | 131.615 | 136.165 | ||
| 9935 | 2019.10.08 05:00 | close | 3312 | 0.07 | 131.976 | 131.615 | 136.165 | 0.49 | 19041.68 |
| 9936 | 2019.10.08 12:00 | sell | 3313 | 0.07 | 131.503 | 0.000 | 0.000 | ||
| 9937 | 2019.10.08 12:00 | modify | 3313 | 0.07 | 131.503 | 133.203 | 121.703 | ||
| 9938 | 2019.10.08 13:43 | s/l | 3311 | 0.07 | 130.665 | 130.665 | 133.765 | -58.21 | 18983.47 |
| 9939 | 2019.10.09 06:00 | close | 3313 | 0.07 | 130.978 | 133.203 | 121.703 | 21.48 | 19004.94 |
| 9940 | 2019.10.09 06:00 | sell | 3314 | 0.07 | 130.948 | 0.000 | 0.000 | ||
| 9941 | 2019.10.09 06:00 | modify | 3314 | 0.07 | 130.948 | 132.948 | 122.748 | ||
| 9942 | 2019.10.09 08:00 | sell | 3315 | 0.07 | 130.833 | 0.000 | 0.000 | ||
| 9943 | 2019.10.09 08:00 | modify | 3315 | 0.07 | 130.833 | 132.133 | 129.033 | ||
| 9944 | 2019.10.09 11:00 | buy | 3316 | 0.07 | 131.074 | 0.000 | 0.000 | ||
| 9945 | 2019.10.09 11:00 | modify | 3316 | 0.07 | 131.074 | 129.774 | 132.874 | ||
| 9946 | 2019.10.09 23:00 | close | 3314 | 0.07 | 131.225 | 132.948 | 122.748 | -12.40 | 18992.54 |
| 9947 | 2019.10.09 23:00 | close | 3316 | 0.07 | 131.195 | 129.774 | 132.874 | 5.41 | 18997.95 |
| 9948 | 2019.10.09 23:00 | close | 3315 | 0.07 | 131.225 | 132.133 | 129.033 | -17.54 | 18980.41 |
| 9949 | 2019.10.10 05:00 | sell | 3317 | 0.07 | 131.411 | 0.000 | 0.000 | ||
| 9950 | 2019.10.10 05:00 | modify | 3317 | 0.07 | 131.411 | 133.411 | 123.211 | ||
| 9951 | 2019.10.10 05:00 | buy | 3318 | 0.07 | 131.441 | 0.000 | 0.000 | ||
| 9952 | 2019.10.10 05:00 | modify | 3318 | 0.07 | 131.441 | 130.141 | 133.241 | ||
| 9953 | 2019.10.10 05:00 | buy | 3319 | 0.07 | 131.441 | 0.000 | 0.000 | ||
| 9954 | 2019.10.10 05:00 | modify | 3319 | 0.07 | 131.441 | 131.091 | 135.641 | ||
| 9955 | 2019.10.10 06:00 | close | 3319 | 0.07 | 131.442 | 131.091 | 135.641 | 0.04 | 18980.45 |
| 9956 | 2019.10.10 18:33 | t/p | 3318 | 0.07 | 133.241 | 130.141 | 133.241 | 80.59 | 19061.04 |
| 9957 | 2019.10.10 18:40 | s/l | 3317 | 0.07 | 133.411 | 133.411 | 123.211 | -89.54 | 18971.50 |
| 9958 | 2019.10.15 07:00 | buy | 3320 | 0.07 | 136.674 | 0.000 | 0.000 | ||
| 9959 | 2019.10.15 07:00 | modify | 3320 | 0.07 | 136.674 | 135.374 | 138.474 | ||
| 9960 | 2019.10.15 16:00 | buy | 3321 | 0.07 | 137.136 | 0.000 | 0.000 | ||
| 9961 | 2019.10.15 16:00 | modify | 3321 | 0.07 | 137.136 | 136.786 | 141.336 | ||
| 9962 | 2019.10.15 17:36 | t/p | 3320 | 0.07 | 138.474 | 135.374 | 138.474 | 80.59 | 19052.09 |
| 9963 | 2019.10.15 18:00 | buy | 3322 | 0.07 | 139.032 | 0.000 | 0.000 | ||
| 9964 | 2019.10.15 18:00 | modify | 3322 | 0.07 | 139.032 | 137.732 | 140.832 | ||
| 9965 | 2019.10.15 23:00 | close | 3322 | 0.07 | 139.122 | 137.732 | 140.832 | 4.03 | 19056.12 |
| 9966 | 2019.10.17 11:00 | buy | 3323 | 0.07 | 139.136 | 0.000 | 0.000 | ||
| 9967 | 2019.10.17 11:00 | modify | 3323 | 0.07 | 139.136 | 137.136 | 147.336 | ||
| 9968 | 2019.10.17 12:39 | t/p | 3321 | 0.07 | 141.336 | 136.786 | 141.336 | 190.19 | 19246.32 |
| 9969 | 2019.10.17 23:00 | close | 3323 | 0.07 | 139.807 | 137.136 | 147.336 | 30.05 | 19276.37 |
| 9970 | 2019.10.21 04:00 | buy | 3324 | 0.07 | 140.177 | 0.000 | 0.000 | ||
| 9971 | 2019.10.21 04:00 | modify | 3324 | 0.07 | 140.177 | 138.477 | 149.977 | ||
| 9972 | 2019.10.21 05:00 | close | 3324 | 0.07 | 140.062 | 138.477 | 149.977 | -5.14 | 19271.23 |
| 9973 | 2019.10.21 10:00 | buy | 3325 | 0.07 | 140.374 | 0.000 | 0.000 | ||
| 9974 | 2019.10.21 10:00 | modify | 3325 | 0.07 | 140.374 | 138.674 | 150.174 | ||
| 9975 | 2019.10.21 21:00 | close | 3325 | 0.07 | 140.678 | 138.674 | 150.174 | 13.62 | 19284.85 |
| 9976 | 2019.10.21 22:00 | buy | 3326 | 0.07 | 140.843 | 0.000 | 0.000 | ||
| 9977 | 2019.10.21 22:00 | modify | 3326 | 0.07 | 140.843 | 139.543 | 142.643 | ||
| 9978 | 2019.10.21 23:00 | close | 3326 | 0.07 | 140.805 | 139.543 | 142.643 | -1.70 | 19283.15 |
| 9979 | 2019.10.22 12:00 | buy | 3327 | 0.07 | 140.496 | 0.000 | 0.000 | ||
| 9980 | 2019.10.22 12:00 | modify | 3327 | 0.07 | 140.496 | 138.496 | 148.696 | ||
| 9981 | 2019.10.22 14:00 | buy | 3328 | 0.07 | 140.735 | 0.000 | 0.000 | ||
| 9982 | 2019.10.22 14:00 | modify | 3328 | 0.07 | 140.735 | 139.035 | 150.535 | ||
| 9983 | 2019.10.22 14:00 | buy | 3329 | 0.07 | 140.735 | 0.000 | 0.000 | ||
| 9984 | 2019.10.22 14:00 | modify | 3329 | 0.07 | 140.735 | 140.385 | 144.935 | ||
| 9985 | 2019.10.22 15:00 | close | 3328 | 0.07 | 140.436 | 139.035 | 150.535 | -13.39 | 19269.76 |
| 9986 | 2019.10.22 15:01 | s/l | 3329 | 0.07 | 140.385 | 140.385 | 144.935 | -15.67 | 19254.09 |
| 9987 | 2019.10.22 21:00 | buy | 3330 | 0.07 | 140.772 | 0.000 | 0.000 | ||
| 9988 | 2019.10.22 21:00 | modify | 3330 | 0.07 | 140.772 | 139.072 | 150.572 | ||
| 9989 | 2019.10.22 21:00 | buy | 3331 | 0.07 | 140.772 | 0.000 | 0.000 | ||
| 9990 | 2019.10.22 21:00 | modify | 3331 | 0.07 | 140.772 | 140.422 | 144.972 | ||
| 9991 | 2019.10.22 21:27 | s/l | 3331 | 0.07 | 140.422 | 140.422 | 144.972 | -15.68 | 19238.41 |
| 9992 | 2019.10.22 22:00 | close | 3330 | 0.07 | 139.686 | 139.072 | 150.572 | -48.63 | 19189.78 |
| 9993 | 2019.10.22 23:00 | close | 3327 | 0.07 | 139.904 | 138.496 | 148.696 | -26.51 | 19163.27 |
| 9994 | 2019.10.23 04:00 | sell | 3332 | 0.07 | 139.503 | 0.000 | 0.000 | ||
| 9995 | 2019.10.23 04:00 | modify | 3332 | 0.07 | 139.503 | 140.803 | 137.703 | ||
| 9996 | 2019.10.23 23:00 | close | 3332 | 0.07 | 140.367 | 140.803 | 137.703 | -38.68 | 19124.59 |
| 9997 | 2019.10.24 10:00 | buy | 3333 | 0.07 | 140.641 | 0.000 | 0.000 | ||
| 9998 | 2019.10.24 10:00 | modify | 3333 | 0.07 | 140.641 | 138.941 | 150.441 | ||
| 9999 | 2019.10.24 11:00 | close | 3333 | 0.07 | 140.168 | 138.941 | 150.441 | -21.18 | 19103.41 |
| 10000 | 2019.10.24 16:00 | buy | 3334 | 0.07 | 140.278 | 0.000 | 0.000 | ||
| 10001 | 2019.10.24 16:00 | modify | 3334 | 0.07 | 140.278 | 139.928 | 144.478 | ||
| 10002 | 2019.10.24 16:30 | s/l | 3334 | 0.07 | 139.928 | 139.928 | 144.478 | -15.67 | 19087.74 |
| 10003 | 2019.10.24 19:00 | sell | 3335 | 0.07 | 139.139 | 0.000 | 0.000 | ||
| 10004 | 2019.10.24 19:00 | modify | 3335 | 0.07 | 139.139 | 140.439 | 137.339 | ||
| 10005 | 2019.10.24 23:00 | close | 3335 | 0.07 | 139.575 | 140.439 | 137.339 | -19.52 | 19068.22 |
| 10006 | 2019.10.25 11:00 | sell | 3336 | 0.07 | 139.455 | 0.000 | 0.000 | ||
| 10007 | 2019.10.25 11:00 | modify | 3336 | 0.07 | 139.455 | 140.755 | 137.655 | ||
| 10008 | 2019.10.25 11:00 | sell | 3337 | 0.07 | 139.455 | 0.000 | 0.000 | ||
| 10009 | 2019.10.25 11:00 | modify | 3337 | 0.07 | 139.455 | 139.805 | 135.255 | ||
| 10010 | 2019.10.25 23:00 | close | 3336 | 0.07 | 139.422 | 140.755 | 137.655 | 1.48 | 19069.70 |
| 10011 | 2019.10.28 06:00 | sell | 3338 | 0.07 | 139.344 | 0.000 | 0.000 | ||
| 10012 | 2019.10.28 06:00 | modify | 3338 | 0.07 | 139.344 | 140.644 | 137.544 | ||
| 10013 | 2019.10.28 11:00 | close | 3337 | 0.07 | 139.747 | 139.805 | 135.255 | -15.09 | 19054.60 |
| 10014 | 2019.10.28 17:00 | buy | 3339 | 0.07 | 139.986 | 0.000 | 0.000 | ||
| 10015 | 2019.10.28 17:00 | modify | 3339 | 0.07 | 139.986 | 138.286 | 149.786 | ||
| 10016 | 2019.10.28 17:00 | sell | 3340 | 0.07 | 139.956 | 0.000 | 0.000 | ||
| 10017 | 2019.10.28 17:00 | modify | 3340 | 0.07 | 139.956 | 141.956 | 131.756 | ||
| 10018 | 2019.10.28 23:00 | close | 3340 | 0.07 | 140.127 | 141.956 | 131.756 | -7.65 | 19046.95 |
| 10019 | 2019.10.28 23:00 | close | 3338 | 0.07 | 140.127 | 140.644 | 137.544 | -35.05 | 19011.90 |
| 10020 | 2019.10.29 05:00 | close | 3339 | 0.07 | 139.953 | 138.286 | 149.786 | -0.93 | 19010.97 |
| 10021 | 2019.10.29 14:00 | buy | 3341 | 0.07 | 140.179 | 0.000 | 0.000 | ||
| 10022 | 2019.10.29 14:00 | modify | 3341 | 0.07 | 140.179 | 138.479 | 149.979 | ||
| 10023 | 2019.10.29 14:00 | buy | 3342 | 0.07 | 140.179 | 0.000 | 0.000 | ||
| 10024 | 2019.10.29 14:00 | modify | 3342 | 0.07 | 140.179 | 138.879 | 141.979 | ||
| 10025 | 2019.10.29 21:00 | close | 3341 | 0.07 | 140.022 | 138.479 | 149.979 | -7.03 | 19003.94 |
| 10026 | 2019.10.29 23:00 | close | 3342 | 0.07 | 139.921 | 138.879 | 141.979 | -11.55 | 18992.39 |
| 10027 | 2019.10.30 05:00 | buy | 3343 | 0.07 | 140.099 | 0.000 | 0.000 | ||
| 10028 | 2019.10.30 05:00 | modify | 3343 | 0.07 | 140.099 | 138.399 | 149.899 | ||
| 10029 | 2019.10.30 05:00 | buy | 3344 | 0.07 | 140.099 | 0.000 | 0.000 | ||
| 10030 | 2019.10.30 05:00 | modify | 3344 | 0.07 | 140.099 | 139.749 | 144.299 | ||
| 10031 | 2019.10.30 06:00 | close | 3343 | 0.07 | 140.003 | 138.399 | 149.899 | -4.30 | 18988.09 |
| 10032 | 2019.10.30 10:00 | buy | 3345 | 0.07 | 140.169 | 0.000 | 0.000 | ||
| 10033 | 2019.10.30 10:00 | modify | 3345 | 0.07 | 140.169 | 138.469 | 149.969 | ||
| 10034 | 2019.10.30 18:00 | close | 3345 | 0.07 | 140.087 | 138.469 | 149.969 | -3.68 | 18984.41 |
| 10035 | 2019.10.30 22:00 | buy | 3346 | 0.07 | 140.481 | 0.000 | 0.000 | ||
| 10036 | 2019.10.30 22:00 | modify | 3346 | 0.07 | 140.481 | 138.781 | 150.281 | ||
| 10037 | 2019.10.30 22:00 | buy | 3347 | 0.07 | 140.481 | 0.000 | 0.000 | ||
| 10038 | 2019.10.30 22:00 | modify | 3347 | 0.07 | 140.481 | 139.181 | 142.281 | ||
| 10039 | 2019.10.30 23:00 | close | 3347 | 0.07 | 140.406 | 139.181 | 142.281 | -3.36 | 18981.05 |
| 10040 | 2019.10.31 04:00 | buy | 3348 | 0.07 | 140.542 | 0.000 | 0.000 | ||
| 10041 | 2019.10.31 04:00 | modify | 3348 | 0.07 | 140.542 | 139.242 | 142.342 | ||
| 10042 | 2019.10.31 13:00 | close | 3346 | 0.07 | 140.123 | 138.781 | 150.281 | -14.42 | 18966.62 |
| 10043 | 2019.10.31 18:00 | buy | 3349 | 0.07 | 139.953 | 0.000 | 0.000 | ||
| 10044 | 2019.10.31 18:00 | modify | 3349 | 0.07 | 139.953 | 137.953 | 148.153 | ||
| 10045 | 2019.10.31 18:00 | close | 3344 | 0.07 | 139.923 | 139.749 | 144.299 | -6.27 | 18960.35 |
| 10046 | 2019.10.31 20:00 | sell | 3350 | 0.07 | 139.833 | 0.000 | 0.000 | ||
| 10047 | 2019.10.31 20:00 | modify | 3350 | 0.07 | 139.833 | 141.133 | 138.033 | ||
| 10048 | 2019.10.31 23:00 | close | 3349 | 0.07 | 139.875 | 137.953 | 148.153 | -3.50 | 18956.85 |
| 10049 | 2019.10.31 23:00 | close | 3350 | 0.07 | 139.905 | 141.133 | 138.033 | -3.22 | 18953.63 |
| 10050 | 2019.10.31 23:00 | close | 3348 | 0.07 | 139.875 | 139.242 | 142.342 | -29.87 | 18923.76 |
| 10051 | 2019.11.01 07:00 | sell | 3351 | 0.07 | 139.993 | 0.000 | 0.000 | ||
| 10052 | 2019.11.01 07:00 | modify | 3351 | 0.07 | 139.993 | 140.343 | 135.793 | ||
| 10053 | 2019.11.01 11:00 | close | 3351 | 0.07 | 140.047 | 140.343 | 135.793 | -2.42 | 18921.34 |
| 10054 | 2019.11.01 12:00 | sell | 3352 | 0.07 | 139.950 | 0.000 | 0.000 | ||
| 10055 | 2019.11.01 12:00 | modify | 3352 | 0.07 | 139.950 | 140.300 | 135.750 | ||
| 10056 | 2019.11.01 18:00 | close | 3352 | 0.07 | 140.050 | 140.300 | 135.750 | -4.48 | 18916.86 |
| 10057 | 2019.11.05 06:00 | buy | 3353 | 0.07 | 140.216 | 0.000 | 0.000 | ||
| 10058 | 2019.11.05 06:00 | modify | 3353 | 0.07 | 140.216 | 139.866 | 144.416 | ||
| 10059 | 2019.11.05 10:00 | buy | 3354 | 0.07 | 140.311 | 0.000 | 0.000 | ||
| 10060 | 2019.11.05 10:00 | modify | 3354 | 0.07 | 140.311 | 138.611 | 150.111 | ||
| 10061 | 2019.11.05 11:00 | sell | 3355 | 0.07 | 140.255 | 0.000 | 0.000 | ||
| 10062 | 2019.11.05 11:00 | modify | 3355 | 0.07 | 140.255 | 142.255 | 132.055 | ||
| 10063 | 2019.11.05 18:00 | buy | 3356 | 0.07 | 140.463 | 0.000 | 0.000 | ||
| 10064 | 2019.11.05 18:00 | modify | 3356 | 0.07 | 140.463 | 139.163 | 142.263 | ||
| 10065 | 2019.11.05 23:00 | close | 3355 | 0.07 | 140.714 | 142.255 | 132.055 | -20.55 | 18896.31 |
| 10066 | 2019.11.05 23:00 | close | 3356 | 0.07 | 140.684 | 139.163 | 142.263 | 9.89 | 18906.20 |
| 10067 | 2019.11.06 03:00 | close | 3354 | 0.07 | 140.437 | 138.611 | 150.111 | 6.19 | 18912.39 |
| 10068 | 2019.11.06 11:00 | buy | 3357 | 0.07 | 140.558 | 0.000 | 0.000 | ||
| 10069 | 2019.11.06 11:00 | modify | 3357 | 0.07 | 140.558 | 138.858 | 150.358 | ||
| 10070 | 2019.11.06 12:00 | close | 3357 | 0.07 | 140.393 | 138.858 | 150.358 | -7.38 | 18905.01 |
| 10071 | 2019.11.06 13:00 | buy | 3358 | 0.07 | 140.532 | 0.000 | 0.000 | ||
| 10072 | 2019.11.06 13:00 | modify | 3358 | 0.07 | 140.532 | 138.832 | 150.332 | ||
| 10073 | 2019.11.06 14:00 | close | 3358 | 0.07 | 140.446 | 138.832 | 150.332 | -3.85 | 18901.16 |
| 10074 | 2019.11.06 19:00 | buy | 3359 | 0.07 | 140.136 | 0.000 | 0.000 | ||
| 10075 | 2019.11.06 19:00 | modify | 3359 | 0.07 | 140.136 | 138.136 | 148.336 | ||
| 10076 | 2019.11.06 19:00 | close | 3353 | 0.07 | 140.106 | 139.866 | 144.416 | -4.38 | 18896.77 |
| 10077 | 2019.11.06 20:00 | sell | 3360 | 0.07 | 140.018 | 0.000 | 0.000 | ||
| 10078 | 2019.11.06 20:00 | modify | 3360 | 0.07 | 140.018 | 141.718 | 130.218 | ||
| 10079 | 2019.11.06 23:00 | close | 3359 | 0.07 | 140.058 | 138.136 | 148.336 | -3.49 | 18893.28 |
| 10080 | 2019.11.07 04:00 | sell | 3361 | 0.07 | 139.805 | 0.000 | 0.000 | ||
| 10081 | 2019.11.07 04:00 | modify | 3361 | 0.07 | 139.805 | 141.105 | 138.005 | ||
| 10082 | 2019.11.07 10:00 | close | 3360 | 0.07 | 140.100 | 141.718 | 130.218 | -9.74 | 18883.54 |
| 10083 | 2019.11.07 12:00 | sell | 3362 | 0.07 | 140.330 | 0.000 | 0.000 | ||
| 10084 | 2019.11.07 12:00 | modify | 3362 | 0.07 | 140.330 | 142.330 | 132.130 | ||
| 10085 | 2019.11.07 15:00 | sell | 3363 | 0.07 | 139.922 | 0.000 | 0.000 | ||
| 10086 | 2019.11.07 15:00 | modify | 3363 | 0.07 | 139.922 | 141.622 | 130.122 | ||
| 10087 | 2019.11.07 17:00 | close | 3363 | 0.07 | 140.097 | 141.622 | 130.122 | -7.83 | 18875.71 |
| 10088 | 2019.11.07 19:00 | buy | 3364 | 0.07 | 140.392 | 0.000 | 0.000 | ||
| 10089 | 2019.11.07 19:00 | modify | 3364 | 0.07 | 140.392 | 139.092 | 142.192 | ||
| 10090 | 2019.11.07 23:00 | close | 3362 | 0.07 | 140.056 | 142.330 | 132.130 | 12.27 | 18887.98 |
| 10091 | 2019.11.07 23:00 | close | 3364 | 0.07 | 140.026 | 139.092 | 142.192 | -16.39 | 18871.59 |
| 10092 | 2019.11.07 23:00 | close | 3361 | 0.07 | 140.056 | 141.105 | 138.005 | -11.23 | 18860.36 |
| 10093 | 2019.11.08 04:00 | sell | 3365 | 0.07 | 139.950 | 0.000 | 0.000 | ||
| 10094 | 2019.11.08 04:00 | modify | 3365 | 0.07 | 139.950 | 141.650 | 130.150 | ||
| 10095 | 2019.11.08 10:00 | close | 3365 | 0.07 | 140.093 | 141.650 | 130.150 | -6.40 | 18853.96 |
| 10096 | 2019.11.08 18:00 | sell | 3366 | 0.07 | 139.642 | 0.000 | 0.000 | ||
| 10097 | 2019.11.08 18:00 | modify | 3366 | 0.07 | 139.642 | 141.342 | 129.842 | ||
| 10098 | 2019.11.11 03:00 | sell | 3367 | 0.07 | 139.634 | 0.000 | 0.000 | ||
| 10099 | 2019.11.11 03:00 | modify | 3367 | 0.07 | 139.634 | 140.934 | 137.834 | ||
| 10100 | 2019.11.11 13:00 | close | 3366 | 0.07 | 139.716 | 141.342 | 129.842 | -5.33 | 18848.63 |
| 10101 | 2019.11.11 17:00 | buy | 3368 | 0.07 | 140.459 | 0.000 | 0.000 | ||
| 10102 | 2019.11.11 17:00 | modify | 3368 | 0.07 | 140.459 | 139.159 | 142.259 | ||
| 10103 | 2019.11.11 23:00 | close | 3368 | 0.07 | 140.164 | 139.159 | 142.259 | -13.21 | 18835.42 |
| 10104 | 2019.11.11 23:00 | close | 3367 | 0.07 | 140.194 | 140.934 | 137.834 | -25.07 | 18810.35 |
| 10105 | 2019.11.12 08:00 | buy | 3369 | 0.07 | 140.487 | 0.000 | 0.000 | ||
| 10106 | 2019.11.12 08:00 | modify | 3369 | 0.07 | 140.487 | 139.187 | 142.287 | ||
| 10107 | 2019.11.12 12:00 | buy | 3370 | 0.07 | 140.179 | 0.000 | 0.000 | ||
| 10108 | 2019.11.12 12:00 | modify | 3370 | 0.07 | 140.179 | 139.829 | 144.379 | ||
| 10109 | 2019.11.12 16:00 | sell | 3371 | 0.07 | 140.094 | 0.000 | 0.000 | ||
| 10110 | 2019.11.12 16:00 | modify | 3371 | 0.07 | 140.094 | 141.394 | 138.294 | ||
| 10111 | 2019.11.12 23:00 | close | 3371 | 0.07 | 140.093 | 141.394 | 138.294 | 0.05 | 18810.40 |
| 10112 | 2019.11.12 23:00 | close | 3369 | 0.07 | 140.063 | 139.187 | 142.287 | -18.98 | 18791.42 |
| 10113 | 2019.11.12 23:00 | close | 3370 | 0.07 | 140.063 | 139.829 | 144.379 | -5.19 | 18786.23 |
| 10114 | 2019.11.13 12:00 | sell | 3372 | 0.07 | 139.965 | 0.000 | 0.000 | ||
| 10115 | 2019.11.13 12:00 | modify | 3372 | 0.07 | 139.965 | 140.315 | 135.765 | ||
| 10116 | 2019.11.13 14:00 | sell | 3373 | 0.07 | 139.774 | 0.000 | 0.000 | ||
| 10117 | 2019.11.13 14:00 | modify | 3373 | 0.07 | 139.774 | 141.474 | 129.974 | ||
| 10118 | 2019.11.13 23:00 | close | 3373 | 0.07 | 139.821 | 141.474 | 129.974 | -2.10 | 18784.13 |
| 10119 | 2019.11.14 03:00 | sell | 3374 | 0.07 | 139.721 | 0.000 | 0.000 | ||
| 10120 | 2019.11.14 03:00 | modify | 3374 | 0.07 | 139.721 | 141.421 | 129.921 | ||
| 10121 | 2019.11.14 03:00 | sell | 3375 | 0.07 | 139.721 | 0.000 | 0.000 | ||
| 10122 | 2019.11.14 03:00 | modify | 3375 | 0.07 | 139.721 | 141.021 | 137.921 | ||
| 10123 | 2019.11.14 04:00 | close | 3374 | 0.07 | 139.824 | 141.421 | 129.921 | -4.61 | 18779.52 |
| 10124 | 2019.11.14 23:00 | close | 3375 | 0.07 | 139.678 | 141.021 | 137.921 | 1.93 | 18781.45 |
| 10125 | 2019.11.15 03:00 | close | 3372 | 0.07 | 139.944 | 140.315 | 135.765 | -7.15 | 18774.30 |
| 10126 | 2019.11.15 05:00 | sell | 3376 | 0.07 | 139.936 | 0.000 | 0.000 | ||
| 10127 | 2019.11.15 05:00 | modify | 3376 | 0.07 | 139.936 | 141.936 | 131.736 | ||
| 10128 | 2019.11.15 09:00 | buy | 3377 | 0.07 | 139.928 | 0.000 | 0.000 | ||
| 10129 | 2019.11.15 09:00 | modify | 3377 | 0.07 | 139.928 | 139.578 | 144.128 | ||
| 10130 | 2019.11.15 10:00 | close | 3377 | 0.07 | 139.735 | 139.578 | 144.128 | -8.65 | 18765.65 |
| 10131 | 2019.11.15 12:00 | buy | 3378 | 0.07 | 139.965 | 0.000 | 0.000 | ||
| 10132 | 2019.11.15 12:00 | modify | 3378 | 0.07 | 139.965 | 138.665 | 141.765 | ||
| 10133 | 2019.11.15 12:00 | buy | 3379 | 0.07 | 139.965 | 0.000 | 0.000 | ||
| 10134 | 2019.11.15 12:00 | modify | 3379 | 0.07 | 139.965 | 139.615 | 144.165 | ||
| 10135 | 2019.11.15 23:00 | close | 3376 | 0.07 | 140.447 | 141.936 | 131.736 | -22.88 | 18742.77 |
| 10136 | 2019.11.15 23:00 | close | 3378 | 0.07 | 140.417 | 138.665 | 141.765 | 20.24 | 18763.01 |
| 10137 | 2019.11.19 03:00 | sell | 3380 | 0.07 | 140.509 | 0.000 | 0.000 | ||
| 10138 | 2019.11.19 03:00 | modify | 3380 | 0.07 | 140.509 | 141.809 | 138.709 | ||
| 10139 | 2019.11.19 04:00 | buy | 3381 | 0.07 | 140.661 | 0.000 | 0.000 | ||
| 10140 | 2019.11.19 04:00 | modify | 3381 | 0.07 | 140.661 | 138.961 | 150.461 | ||
| 10141 | 2019.11.19 05:00 | close | 3381 | 0.07 | 140.714 | 138.961 | 150.461 | 2.37 | 18765.38 |
| 10142 | 2019.11.19 18:00 | buy | 3382 | 0.07 | 140.329 | 0.000 | 0.000 | ||
| 10143 | 2019.11.19 18:00 | modify | 3382 | 0.07 | 140.329 | 138.329 | 148.529 | ||
| 10144 | 2019.11.19 18:00 | close | 3379 | 0.07 | 140.299 | 139.615 | 144.165 | 16.03 | 18781.41 |
| 10145 | 2019.11.19 23:00 | close | 3382 | 0.07 | 140.342 | 138.329 | 148.529 | 0.58 | 18781.99 |
| 10146 | 2019.11.19 23:00 | close | 3380 | 0.07 | 140.372 | 141.809 | 138.709 | 6.13 | 18788.12 |
| 10147 | 2019.11.20 11:00 | sell | 3383 | 0.07 | 139.747 | 0.000 | 0.000 | ||
| 10148 | 2019.11.20 11:00 | modify | 3383 | 0.07 | 139.747 | 141.047 | 137.947 | ||
| 10149 | 2019.11.20 18:00 | sell | 3384 | 0.07 | 140.247 | 0.000 | 0.000 | ||
| 10150 | 2019.11.20 18:00 | modify | 3384 | 0.07 | 140.247 | 141.947 | 130.447 | ||
| 10151 | 2019.11.20 19:00 | close | 3384 | 0.07 | 140.411 | 141.947 | 130.447 | -7.35 | 18780.77 |
| 10152 | 2019.11.20 20:00 | sell | 3385 | 0.07 | 140.238 | 0.000 | 0.000 | ||
| 10153 | 2019.11.20 20:00 | modify | 3385 | 0.07 | 140.238 | 141.938 | 130.438 | ||
| 10154 | 2019.11.20 21:00 | close | 3385 | 0.07 | 140.259 | 141.938 | 130.438 | -0.94 | 18779.83 |
| 10155 | 2019.11.20 22:00 | buy | 3386 | 0.07 | 140.368 | 0.000 | 0.000 | ||
| 10156 | 2019.11.20 22:00 | modify | 3386 | 0.07 | 140.368 | 139.068 | 142.168 | ||
| 10157 | 2019.11.20 23:00 | close | 3386 | 0.07 | 140.298 | 139.068 | 142.168 | -3.14 | 18776.69 |
| 10158 | 2019.11.20 23:00 | close | 3383 | 0.07 | 140.328 | 141.047 | 137.947 | -26.01 | 18750.68 |
| 10159 | 2019.11.21 03:00 | sell | 3387 | 0.07 | 140.055 | 0.000 | 0.000 | ||
| 10160 | 2019.11.21 03:00 | modify | 3387 | 0.07 | 140.055 | 141.755 | 130.255 | ||
| 10161 | 2019.11.21 05:00 | close | 3387 | 0.07 | 140.315 | 141.755 | 130.255 | -11.64 | 18739.04 |
| 10162 | 2019.11.21 12:00 | buy | 3388 | 0.07 | 140.507 | 0.000 | 0.000 | ||
| 10163 | 2019.11.21 12:00 | modify | 3388 | 0.07 | 140.507 | 140.157 | 144.707 | ||
| 10164 | 2019.11.21 14:00 | sell | 3389 | 0.07 | 140.705 | 0.000 | 0.000 | ||
| 10165 | 2019.11.21 14:00 | modify | 3389 | 0.07 | 140.705 | 142.705 | 132.505 | ||
| 10166 | 2019.11.21 18:00 | close | 3388 | 0.07 | 140.247 | 140.157 | 144.707 | -11.64 | 18727.40 |
| 10167 | 2019.11.21 23:00 | close | 3389 | 0.07 | 140.232 | 142.705 | 132.505 | 21.18 | 18748.58 |
| 10168 | 2019.11.22 12:00 | sell | 3390 | 0.07 | 139.725 | 0.000 | 0.000 | ||
| 10169 | 2019.11.22 12:00 | modify | 3390 | 0.07 | 139.725 | 141.425 | 129.925 | ||
| 10170 | 2019.11.22 12:00 | sell | 3391 | 0.07 | 139.725 | 0.000 | 0.000 | ||
| 10171 | 2019.11.22 12:00 | modify | 3391 | 0.07 | 139.725 | 141.025 | 137.925 | ||
| 10172 | 2019.11.22 23:00 | close | 3391 | 0.07 | 139.473 | 141.025 | 137.925 | 11.29 | 18759.87 |
| 10173 | 2019.11.25 01:00 | close | 3390 | 0.07 | 139.681 | 141.425 | 129.925 | -0.05 | 18759.82 |
| 10174 | 2019.11.25 10:00 | sell | 3392 | 0.07 | 140.068 | 0.000 | 0.000 | ||
| 10175 | 2019.11.25 10:00 | modify | 3392 | 0.07 | 140.068 | 142.068 | 131.868 | ||
| 10176 | 2019.11.25 16:00 | buy | 3393 | 0.07 | 140.284 | 0.000 | 0.000 | ||
| 10177 | 2019.11.25 16:00 | modify | 3393 | 0.07 | 140.284 | 139.934 | 144.484 | ||
| 10178 | 2019.11.25 23:00 | close | 3392 | 0.07 | 140.603 | 142.068 | 131.868 | -23.95 | 18735.87 |
| 10179 | 2019.11.26 04:00 | buy | 3394 | 0.07 | 140.773 | 0.000 | 0.000 | ||
| 10180 | 2019.11.26 04:00 | modify | 3394 | 0.07 | 140.773 | 139.473 | 142.573 | ||
| 10181 | 2019.11.26 12:00 | close | 3393 | 0.07 | 140.169 | 139.934 | 144.484 | -4.61 | 18731.25 |
| 10182 | 2019.11.26 23:00 | close | 3394 | 0.07 | 140.261 | 139.473 | 142.573 | -22.92 | 18708.33 |
| 10183 | 2019.11.27 10:00 | sell | 3395 | 0.07 | 140.131 | 0.000 | 0.000 | ||
| 10184 | 2019.11.27 10:00 | modify | 3395 | 0.07 | 140.131 | 140.481 | 135.931 | ||
| 10185 | 2019.11.27 11:00 | close | 3395 | 0.07 | 140.299 | 140.481 | 135.931 | -7.52 | 18700.81 |
| 10186 | 2019.11.27 16:00 | buy | 3396 | 0.07 | 140.733 | 0.000 | 0.000 | ||
| 10187 | 2019.11.27 16:00 | modify | 3396 | 0.07 | 140.733 | 139.433 | 142.533 | ||
| 10188 | 2019.11.27 23:00 | close | 3396 | 0.07 | 141.371 | 139.433 | 142.533 | 28.56 | 18729.37 |
| 10189 | 2019.11.29 18:00 | buy | 3397 | 0.07 | 141.668 | 0.000 | 0.000 | ||
| 10190 | 2019.11.29 18:00 | modify | 3397 | 0.07 | 141.668 | 139.968 | 151.468 | ||
| 10191 | 2019.11.29 18:00 | buy | 3398 | 0.07 | 141.668 | 0.000 | 0.000 | ||
| 10192 | 2019.11.29 18:00 | modify | 3398 | 0.07 | 141.668 | 140.368 | 143.468 | ||
| 10193 | 2019.11.29 23:00 | close | 3398 | 0.07 | 141.559 | 140.368 | 143.468 | -4.88 | 18724.49 |
| 10194 | 2019.12.02 00:00 | close | 3397 | 0.07 | 141.363 | 139.968 | 151.468 | -13.11 | 18711.38 |
| 10195 | 2019.12.02 03:00 | buy | 3399 | 0.07 | 141.607 | 0.000 | 0.000 | ||
| 10196 | 2019.12.02 03:00 | modify | 3399 | 0.07 | 141.607 | 140.307 | 143.407 | ||
| 10197 | 2019.12.02 04:00 | buy | 3400 | 0.07 | 141.668 | 0.000 | 0.000 | ||
| 10198 | 2019.12.02 04:00 | modify | 3400 | 0.07 | 141.668 | 139.968 | 151.468 | ||
| 10199 | 2019.12.02 04:00 | buy | 3401 | 0.07 | 141.668 | 0.000 | 0.000 | ||
| 10200 | 2019.12.02 04:00 | modify | 3401 | 0.07 | 141.668 | 141.318 | 145.868 | ||
| 10201 | 2019.12.02 12:00 | close | 3400 | 0.07 | 141.552 | 139.968 | 151.468 | -5.19 | 18706.19 |
| 10202 | 2019.12.02 14:00 | buy | 3402 | 0.07 | 141.539 | 0.000 | 0.000 | ||
| 10203 | 2019.12.02 14:00 | modify | 3402 | 0.07 | 141.539 | 139.539 | 149.739 | ||
| 10204 | 2019.12.02 17:03 | s/l | 3401 | 0.07 | 141.318 | 141.318 | 145.868 | -15.67 | 18690.52 |
| 10205 | 2019.12.02 18:00 | sell | 3403 | 0.07 | 140.973 | 0.000 | 0.000 | ||
| 10206 | 2019.12.02 18:00 | modify | 3403 | 0.07 | 140.973 | 142.273 | 139.173 | ||
| 10207 | 2019.12.02 23:00 | close | 3402 | 0.07 | 141.077 | 139.539 | 149.739 | -20.69 | 18669.83 |
| 10208 | 2019.12.02 23:00 | close | 3403 | 0.07 | 141.107 | 142.273 | 139.173 | -5.99 | 18663.84 |
| 10209 | 2019.12.02 23:00 | close | 3399 | 0.07 | 141.077 | 140.307 | 143.407 | -23.73 | 18640.11 |
| 10210 | 2019.12.03 11:00 | buy | 3404 | 0.07 | 141.724 | 0.000 | 0.000 | ||
| 10211 | 2019.12.03 11:00 | modify | 3404 | 0.07 | 141.724 | 140.024 | 151.524 | ||
| 10212 | 2019.12.03 13:00 | close | 3404 | 0.07 | 141.331 | 140.024 | 151.524 | -17.60 | 18622.51 |
| 10213 | 2019.12.03 14:00 | buy | 3405 | 0.07 | 141.449 | 0.000 | 0.000 | ||
| 10214 | 2019.12.03 14:00 | modify | 3405 | 0.07 | 141.449 | 139.449 | 149.649 | ||
| 10215 | 2019.12.03 15:00 | buy | 3406 | 0.07 | 141.496 | 0.000 | 0.000 | ||
| 10216 | 2019.12.03 15:00 | modify | 3406 | 0.07 | 141.496 | 140.196 | 143.296 | ||
| 10217 | 2019.12.03 18:00 | sell | 3407 | 0.07 | 141.023 | 0.000 | 0.000 | ||
| 10218 | 2019.12.03 18:00 | modify | 3407 | 0.07 | 141.023 | 141.373 | 136.823 | ||
| 10219 | 2019.12.03 20:00 | close | 3407 | 0.07 | 141.202 | 141.373 | 136.823 | -8.02 | 18614.49 |
| 10220 | 2019.12.03 23:00 | close | 3405 | 0.07 | 141.185 | 139.449 | 149.649 | -11.82 | 18602.67 |
| 10221 | 2019.12.03 23:00 | close | 3406 | 0.07 | 141.185 | 140.196 | 143.296 | -13.92 | 18588.75 |
| 10222 | 2019.12.04 03:00 | sell | 3408 | 0.07 | 141.041 | 0.000 | 0.000 | ||
| 10223 | 2019.12.04 03:00 | modify | 3408 | 0.07 | 141.041 | 142.341 | 139.241 | ||
| 10224 | 2019.12.04 03:00 | sell | 3409 | 0.07 | 141.041 | 0.000 | 0.000 | ||
| 10225 | 2019.12.04 03:00 | modify | 3409 | 0.07 | 141.041 | 141.391 | 136.841 | ||
| 10226 | 2019.12.04 10:11 | s/l | 3409 | 0.07 | 141.391 | 141.391 | 136.841 | -15.67 | 18573.08 |
| 10227 | 2019.12.04 12:00 | buy | 3410 | 0.07 | 141.984 | 0.000 | 0.000 | ||
| 10228 | 2019.12.04 12:00 | modify | 3410 | 0.07 | 141.984 | 140.284 | 151.784 | ||
| 10229 | 2019.12.04 12:00 | buy | 3411 | 0.07 | 141.984 | 0.000 | 0.000 | ||
| 10230 | 2019.12.04 12:00 | modify | 3411 | 0.07 | 141.984 | 140.684 | 143.784 | ||
| 10231 | 2019.12.04 14:55 | s/l | 3408 | 0.07 | 142.341 | 142.341 | 139.241 | -58.20 | 18514.88 |
| 10232 | 2019.12.04 23:00 | close | 3411 | 0.07 | 142.657 | 140.684 | 143.784 | 30.13 | 18545.01 |
| 10233 | 2019.12.06 04:00 | close | 3410 | 0.07 | 143.025 | 140.284 | 151.784 | 48.75 | 18593.76 |
| 10234 | 2019.12.06 11:00 | sell | 3412 | 0.07 | 142.634 | 0.000 | 0.000 | ||
| 10235 | 2019.12.06 11:00 | modify | 3412 | 0.07 | 142.634 | 143.934 | 140.834 | ||
| 10236 | 2019.12.06 12:00 | buy | 3413 | 0.07 | 142.563 | 0.000 | 0.000 | ||
| 10237 | 2019.12.06 12:00 | modify | 3413 | 0.07 | 142.563 | 140.563 | 150.763 | ||
| 10238 | 2019.12.06 23:00 | close | 3413 | 0.07 | 142.664 | 140.563 | 150.763 | 4.52 | 18598.28 |
| 10239 | 2019.12.06 23:00 | close | 3412 | 0.07 | 142.694 | 143.934 | 140.834 | -2.69 | 18595.59 |
| 10240 | 2019.12.09 12:00 | buy | 3414 | 0.07 | 142.752 | 0.000 | 0.000 | ||
| 10241 | 2019.12.09 12:00 | modify | 3414 | 0.07 | 142.752 | 140.752 | 150.952 | ||
| 10242 | 2019.12.09 23:00 | close | 3414 | 0.07 | 142.802 | 140.752 | 150.952 | 2.24 | 18597.83 |
| 10243 | 2019.12.10 11:00 | buy | 3415 | 0.07 | 142.948 | 0.000 | 0.000 | ||
| 10244 | 2019.12.10 11:00 | modify | 3415 | 0.07 | 142.948 | 142.598 | 147.148 | ||
| 10245 | 2019.12.10 17:00 | buy | 3416 | 0.07 | 143.120 | 0.000 | 0.000 | ||
| 10246 | 2019.12.10 17:00 | modify | 3416 | 0.07 | 143.120 | 141.420 | 152.920 | ||
| 10247 | 2019.12.11 00:00 | close | 3416 | 0.07 | 142.992 | 141.420 | 152.920 | -5.19 | 18592.64 |
| 10248 | 2019.12.11 00:26 | s/l | 3415 | 0.07 | 142.598 | 142.598 | 147.148 | -15.13 | 18577.50 |
| 10249 | 2019.12.11 10:00 | sell | 3417 | 0.07 | 142.596 | 0.000 | 0.000 | ||
| 10250 | 2019.12.11 10:00 | modify | 3417 | 0.07 | 142.596 | 142.946 | 138.396 | ||
| 10251 | 2019.12.11 10:44 | s/l | 3417 | 0.07 | 142.946 | 142.946 | 138.396 | -15.67 | 18561.83 |
| 10252 | 2019.12.11 16:00 | buy | 3418 | 0.07 | 143.190 | 0.000 | 0.000 | ||
| 10253 | 2019.12.11 16:00 | modify | 3418 | 0.07 | 143.190 | 141.490 | 152.990 | ||
| 10254 | 2019.12.11 22:00 | buy | 3419 | 0.07 | 143.327 | 0.000 | 0.000 | ||
| 10255 | 2019.12.11 22:00 | modify | 3419 | 0.07 | 143.327 | 142.027 | 145.127 | ||
| 10256 | 2019.12.11 23:00 | close | 3419 | 0.07 | 143.355 | 142.027 | 145.127 | 1.26 | 18563.09 |
| 10257 | 2019.12.12 04:00 | buy | 3420 | 0.07 | 143.576 | 0.000 | 0.000 | ||
| 10258 | 2019.12.12 04:00 | modify | 3420 | 0.07 | 143.576 | 142.276 | 145.376 | ||
| 10259 | 2019.12.12 12:00 | close | 3418 | 0.07 | 143.275 | 141.490 | 152.990 | 5.41 | 18568.50 |
| 10260 | 2019.12.12 13:00 | buy | 3421 | 0.07 | 143.408 | 0.000 | 0.000 | ||
| 10261 | 2019.12.12 13:00 | modify | 3421 | 0.07 | 143.408 | 141.708 | 153.208 | ||
| 10262 | 2019.12.12 13:00 | buy | 3422 | 0.07 | 143.408 | 0.000 | 0.000 | ||
| 10263 | 2019.12.12 13:00 | modify | 3422 | 0.07 | 143.408 | 143.058 | 147.608 | ||
| 10264 | 2019.12.12 13:01 | s/l | 3422 | 0.07 | 143.058 | 143.058 | 147.608 | -15.67 | 18552.83 |
| 10265 | 2019.12.12 14:00 | close | 3421 | 0.07 | 143.190 | 141.708 | 153.208 | -9.76 | 18543.07 |
| 10266 | 2019.12.12 14:00 | buy | 3423 | 0.07 | 143.220 | 0.000 | 0.000 | ||
| 10267 | 2019.12.12 14:00 | modify | 3423 | 0.07 | 143.220 | 141.220 | 151.420 | ||
| 10268 | 2019.12.12 18:00 | buy | 3424 | 0.07 | 143.428 | 0.000 | 0.000 | ||
| 10269 | 2019.12.12 18:00 | modify | 3424 | 0.07 | 143.428 | 141.728 | 153.228 | ||
| 10270 | 2019.12.12 20:00 | close | 3424 | 0.07 | 143.235 | 141.728 | 153.228 | -8.65 | 18534.42 |
| 10271 | 2019.12.12 21:00 | sell | 3425 | 0.07 | 142.976 | 0.000 | 0.000 | ||
| 10272 | 2019.12.12 21:00 | modify | 3425 | 0.07 | 142.976 | 143.326 | 138.776 | ||
| 10273 | 2019.12.12 21:36 | s/l | 3425 | 0.07 | 143.326 | 143.326 | 138.776 | -15.67 | 18518.75 |
| 10274 | 2019.12.12 22:00 | buy | 3426 | 0.07 | 143.631 | 0.000 | 0.000 | ||
| 10275 | 2019.12.12 22:00 | modify | 3426 | 0.07 | 143.631 | 141.931 | 153.431 | ||
| 10276 | 2019.12.12 22:00 | buy | 3427 | 0.07 | 143.631 | 0.000 | 0.000 | ||
| 10277 | 2019.12.12 22:00 | modify | 3427 | 0.07 | 143.631 | 143.281 | 147.831 | ||
| 10278 | 2019.12.12 23:00 | close | 3423 | 0.07 | 143.989 | 141.220 | 151.420 | 34.43 | 18553.18 |
| 10279 | 2019.12.12 23:00 | close | 3420 | 0.07 | 143.989 | 142.276 | 145.376 | 18.49 | 18571.67 |
| 10280 | 2019.12.13 00:37 | t/p | 3427 | 0.07 | 147.831 | 143.281 | 147.831 | 188.60 | 18760.26 |
| 10281 | 2019.12.13 16:00 | close | 3426 | 0.07 | 146.096 | 141.931 | 153.431 | 110.91 | 18871.17 |
| 10282 | 2019.12.13 16:00 | buy | 3428 | 0.07 | 146.126 | 0.000 | 0.000 | ||
| 10283 | 2019.12.13 16:00 | modify | 3428 | 0.07 | 146.126 | 144.126 | 154.326 | ||
| 10284 | 2019.12.13 23:00 | close | 3428 | 0.07 | 145.886 | 144.126 | 154.326 | -10.75 | 18860.42 |
| 10285 | 2019.12.16 12:00 | buy | 3429 | 0.07 | 145.912 | 0.000 | 0.000 | ||
| 10286 | 2019.12.16 12:00 | modify | 3429 | 0.07 | 145.912 | 143.912 | 154.112 | ||
| 10287 | 2019.12.16 23:00 | close | 3429 | 0.07 | 146.223 | 143.912 | 154.112 | 13.93 | 18874.35 |
| 10288 | 2019.12.17 16:00 | sell | 3430 | 0.07 | 144.033 | 0.000 | 0.000 | ||
| 10289 | 2019.12.17 16:00 | modify | 3430 | 0.07 | 144.033 | 145.333 | 142.233 | ||
| 10290 | 2019.12.17 23:00 | close | 3430 | 0.07 | 143.749 | 145.333 | 142.233 | 12.71 | 18887.06 |
| 10291 | 2019.12.18 10:00 | sell | 3431 | 0.07 | 143.255 | 0.000 | 0.000 | ||
| 10292 | 2019.12.18 10:00 | modify | 3431 | 0.07 | 143.255 | 144.555 | 141.455 | ||
| 10293 | 2019.12.18 23:00 | close | 3431 | 0.07 | 143.406 | 144.555 | 141.455 | -6.76 | 18880.30 |
| 10294 | 2019.12.20 17:00 | sell | 3432 | 0.07 | 142.598 | 0.000 | 0.000 | ||
| 10295 | 2019.12.20 17:00 | modify | 3432 | 0.07 | 142.598 | 144.298 | 132.798 | ||
| 10296 | 2019.12.20 18:00 | close | 3432 | 0.07 | 142.841 | 144.298 | 132.798 | -10.88 | 18869.42 |
| 10297 | 2019.12.20 20:00 | sell | 3433 | 0.07 | 142.603 | 0.000 | 0.000 | ||
| 10298 | 2019.12.20 20:00 | modify | 3433 | 0.07 | 142.603 | 144.303 | 132.803 | ||
| 10299 | 2019.12.23 05:00 | sell | 3434 | 0.07 | 142.327 | 0.000 | 0.000 | ||
| 10300 | 2019.12.23 05:00 | modify | 3434 | 0.07 | 142.327 | 143.627 | 140.527 | ||
| 10301 | 2019.12.23 09:00 | close | 3433 | 0.07 | 142.436 | 144.303 | 132.803 | 5.46 | 18874.87 |
| 10302 | 2019.12.23 12:00 | sell | 3435 | 0.07 | 142.286 | 0.000 | 0.000 | ||
| 10303 | 2019.12.23 12:00 | modify | 3435 | 0.07 | 142.286 | 143.986 | 132.486 | ||
| 10304 | 2019.12.23 23:00 | close | 3434 | 0.07 | 141.586 | 143.627 | 140.527 | 33.17 | 18908.04 |
| 10305 | 2019.12.24 05:00 | sell | 3436 | 0.07 | 141.582 | 0.000 | 0.000 | ||
| 10306 | 2019.12.24 05:00 | modify | 3436 | 0.07 | 141.582 | 143.582 | 133.382 | ||
| 10307 | 2019.12.24 14:00 | close | 3435 | 0.07 | 141.622 | 143.986 | 132.486 | 27.71 | 18935.75 |
| 10308 | 2019.12.24 21:00 | sell | 3437 | 0.07 | 141.650 | 0.000 | 0.000 | ||
| 10309 | 2019.12.24 21:00 | modify | 3437 | 0.07 | 141.650 | 143.350 | 131.850 | ||
| 10310 | 2019.12.24 21:00 | sell | 3438 | 0.07 | 141.650 | 0.000 | 0.000 | ||
| 10311 | 2019.12.24 21:00 | modify | 3438 | 0.07 | 141.650 | 142.000 | 137.450 | ||
| 10312 | 2019.12.24 22:00 | close | 3437 | 0.07 | 141.743 | 143.350 | 131.850 | -4.17 | 18931.58 |
| 10313 | 2019.12.24 23:00 | close | 3436 | 0.07 | 141.452 | 143.582 | 133.382 | 5.82 | 18937.40 |
| 10314 | 2019.12.26 02:29 | s/l | 3438 | 0.07 | 142.000 | 142.000 | 137.450 | -23.76 | 18913.64 |
| 10315 | 2019.12.26 18:00 | buy | 3439 | 0.07 | 142.546 | 0.000 | 0.000 | ||
| 10316 | 2019.12.26 18:00 | modify | 3439 | 0.07 | 142.546 | 141.246 | 144.346 | ||
| 10317 | 2019.12.26 23:00 | close | 3439 | 0.07 | 142.552 | 141.246 | 144.346 | 0.27 | 18913.91 |
| 10318 | 2019.12.27 04:00 | sell | 3440 | 0.07 | 142.198 | 0.000 | 0.000 | ||
| 10319 | 2019.12.27 04:00 | modify | 3440 | 0.07 | 142.198 | 143.498 | 140.398 | ||
| 10320 | 2019.12.27 09:00 | buy | 3441 | 0.07 | 142.576 | 0.000 | 0.000 | ||
| 10321 | 2019.12.27 09:00 | modify | 3441 | 0.07 | 142.576 | 141.276 | 144.376 | ||
| 10322 | 2019.12.27 14:09 | s/l | 3440 | 0.07 | 143.498 | 143.498 | 140.398 | -58.19 | 18855.72 |
| 10323 | 2019.12.27 23:00 | close | 3441 | 0.07 | 143.116 | 141.276 | 144.376 | 24.18 | 18879.90 |
| 10324 | 2019.12.30 03:00 | buy | 3442 | 0.07 | 143.362 | 0.000 | 0.000 | ||
| 10325 | 2019.12.30 03:00 | modify | 3442 | 0.07 | 143.362 | 142.062 | 145.162 | ||
| 10326 | 2019.12.30 21:00 | sell | 3443 | 0.07 | 142.830 | 0.000 | 0.000 | ||
| 10327 | 2019.12.30 21:00 | modify | 3443 | 0.07 | 142.830 | 143.180 | 138.630 | ||
| 10328 | 2019.12.30 22:00 | close | 3443 | 0.07 | 142.772 | 143.180 | 138.630 | 2.60 | 18882.50 |
| 10329 | 2019.12.30 23:00 | close | 3442 | 0.07 | 142.624 | 142.062 | 145.162 | -33.04 | 18849.46 |
| 10330 | 2019.12.31 04:00 | buy | 3444 | 0.07 | 142.675 | 0.000 | 0.000 | ||
| 10331 | 2019.12.31 04:00 | modify | 3444 | 0.07 | 142.675 | 140.675 | 150.875 | ||
| 10332 | 2019.12.31 07:00 | sell | 3445 | 0.07 | 142.622 | 0.000 | 0.000 | ||
| 10333 | 2019.12.31 07:00 | modify | 3445 | 0.07 | 142.622 | 144.322 | 132.822 | ||
| 10334 | 2019.12.31 10:00 | close | 3445 | 0.07 | 142.799 | 144.322 | 132.822 | -7.92 | 18841.54 |
| 10335 | 2019.12.31 17:00 | buy | 3446 | 0.07 | 143.583 | 0.000 | 0.000 | ||
| 10336 | 2019.12.31 17:00 | modify | 3446 | 0.07 | 143.583 | 142.283 | 145.383 | ||
| 10337 | 2019.12.31 23:00 | close | 3444 | 0.07 | 143.938 | 140.675 | 150.875 | 56.55 | 18898.09 |
| 10338 | 2019.12.31 23:00 | close | 3446 | 0.07 | 143.938 | 142.283 | 145.383 | 15.89 | 18913.98 |
| 10339 | 2020.01.02 08:00 | buy | 3447 | 0.07 | 143.718 | 0.000 | 0.000 | ||
| 10340 | 2020.01.02 08:00 | modify | 3447 | 0.07 | 143.718 | 141.718 | 151.918 | ||
| 10341 | 2020.01.02 19:00 | sell | 3448 | 0.07 | 142.342 | 0.000 | 0.000 | ||
| 10342 | 2020.01.02 19:00 | modify | 3448 | 0.07 | 142.342 | 143.642 | 140.542 | ||
| 10343 | 2020.01.02 23:00 | close | 3447 | 0.07 | 142.629 | 141.718 | 151.918 | -48.76 | 18865.22 |
| 10344 | 2020.01.02 23:00 | close | 3448 | 0.07 | 142.659 | 143.642 | 140.542 | -14.19 | 18851.03 |
| 10345 | 2020.01.03 04:00 | sell | 3449 | 0.07 | 142.151 | 0.000 | 0.000 | ||
| 10346 | 2020.01.03 04:00 | modify | 3449 | 0.07 | 142.151 | 143.451 | 140.351 | ||
| 10347 | 2020.01.03 23:00 | close | 3449 | 0.07 | 141.340 | 143.451 | 140.351 | 36.30 | 18887.33 |
| 10348 | 2020.01.06 12:00 | buy | 3450 | 0.07 | 141.955 | 0.000 | 0.000 | ||
| 10349 | 2020.01.06 12:00 | modify | 3450 | 0.07 | 141.955 | 140.655 | 143.755 | ||
| 10350 | 2020.01.06 19:00 | sell | 3451 | 0.07 | 142.635 | 0.000 | 0.000 | ||
| 10351 | 2020.01.06 19:00 | modify | 3451 | 0.07 | 142.635 | 144.635 | 134.435 | ||
| 10352 | 2020.01.06 23:00 | close | 3451 | 0.07 | 142.801 | 144.635 | 134.435 | -7.43 | 18879.90 |
| 10353 | 2020.01.06 23:00 | close | 3450 | 0.07 | 142.771 | 140.655 | 143.755 | 36.54 | 18916.44 |
| 10354 | 2020.01.08 03:00 | buy | 3452 | 0.07 | 141.454 | 0.000 | 0.000 | ||
| 10355 | 2020.01.08 03:00 | modify | 3452 | 0.07 | 141.454 | 139.454 | 149.654 | ||
| 10356 | 2020.01.08 07:00 | sell | 3453 | 0.07 | 142.113 | 0.000 | 0.000 | ||
| 10357 | 2020.01.08 07:00 | modify | 3453 | 0.07 | 142.113 | 142.463 | 137.913 | ||
| 10358 | 2020.01.08 09:07 | s/l | 3453 | 0.07 | 142.463 | 142.463 | 137.913 | -15.67 | 18900.77 |
| 10359 | 2020.01.08 10:00 | buy | 3454 | 0.07 | 142.626 | 0.000 | 0.000 | ||
| 10360 | 2020.01.08 10:00 | modify | 3454 | 0.07 | 142.626 | 142.276 | 146.826 | ||
| 10361 | 2020.01.08 11:59 | s/l | 3454 | 0.07 | 142.276 | 142.276 | 146.826 | -15.67 | 18885.10 |
| 10362 | 2020.01.08 17:00 | buy | 3455 | 0.07 | 142.686 | 0.000 | 0.000 | ||
| 10363 | 2020.01.08 17:00 | modify | 3455 | 0.07 | 142.686 | 142.336 | 146.886 | ||
| 10364 | 2020.01.08 17:55 | s/l | 3455 | 0.07 | 142.336 | 142.336 | 146.886 | -15.67 | 18869.43 |
| 10365 | 2020.01.08 19:00 | buy | 3456 | 0.07 | 142.960 | 0.000 | 0.000 | ||
| 10366 | 2020.01.08 19:00 | modify | 3456 | 0.07 | 142.960 | 142.610 | 147.160 | ||
| 10367 | 2020.01.08 23:00 | close | 3452 | 0.07 | 142.813 | 139.454 | 149.654 | 60.85 | 18930.28 |
| 10368 | 2020.01.09 03:00 | buy | 3457 | 0.07 | 143.164 | 0.000 | 0.000 | ||
| 10369 | 2020.01.09 03:00 | modify | 3457 | 0.07 | 143.164 | 141.864 | 144.964 | ||
| 10370 | 2020.01.09 11:45 | s/l | 3456 | 0.07 | 142.610 | 142.610 | 147.160 | -14.06 | 18916.22 |
| 10371 | 2020.01.09 19:00 | buy | 3458 | 0.07 | 143.096 | 0.000 | 0.000 | ||
| 10372 | 2020.01.09 19:00 | modify | 3458 | 0.07 | 143.096 | 141.396 | 152.896 | ||
| 10373 | 2020.01.09 21:00 | close | 3458 | 0.07 | 142.894 | 141.396 | 152.896 | -9.04 | 18907.18 |
| 10374 | 2020.01.09 22:00 | buy | 3459 | 0.07 | 143.018 | 0.000 | 0.000 | ||
| 10375 | 2020.01.09 22:00 | modify | 3459 | 0.07 | 143.018 | 141.318 | 152.818 | ||
| 10376 | 2020.01.09 23:00 | close | 3457 | 0.07 | 143.078 | 141.864 | 144.964 | -3.86 | 18903.32 |
| 10377 | 2020.01.10 10:00 | close | 3459 | 0.07 | 143.100 | 141.318 | 152.818 | 4.21 | 18907.52 |
| 10378 | 2020.01.10 12:00 | buy | 3460 | 0.07 | 143.307 | 0.000 | 0.000 | ||
| 10379 | 2020.01.10 12:00 | modify | 3460 | 0.07 | 143.307 | 142.007 | 145.107 | ||
| 10380 | 2020.01.10 14:00 | buy | 3461 | 0.07 | 143.342 | 0.000 | 0.000 | ||
| 10381 | 2020.01.10 14:00 | modify | 3461 | 0.07 | 143.342 | 142.992 | 147.542 | ||
| 10382 | 2020.01.10 18:04 | s/l | 3461 | 0.07 | 142.992 | 142.992 | 147.542 | -15.67 | 18891.85 |
| 10383 | 2020.01.10 23:00 | close | 3460 | 0.07 | 142.965 | 142.007 | 145.107 | -15.32 | 18876.53 |
| 10384 | 2020.01.13 05:00 | sell | 3462 | 0.07 | 142.886 | 0.000 | 0.000 | ||
| 10385 | 2020.01.13 05:00 | modify | 3462 | 0.07 | 142.886 | 143.236 | 138.686 | ||
| 10386 | 2020.01.13 06:00 | close | 3462 | 0.07 | 142.950 | 143.236 | 138.686 | -2.86 | 18873.67 |
| 10387 | 2020.01.13 09:00 | sell | 3463 | 0.07 | 142.803 | 0.000 | 0.000 | ||
| 10388 | 2020.01.13 09:00 | modify | 3463 | 0.07 | 142.803 | 143.153 | 138.603 | ||
| 10389 | 2020.01.13 10:00 | buy | 3464 | 0.07 | 142.555 | 0.000 | 0.000 | ||
| 10390 | 2020.01.13 10:00 | modify | 3464 | 0.07 | 142.555 | 140.555 | 150.755 | ||
| 10391 | 2020.01.13 12:00 | sell | 3465 | 0.07 | 142.496 | 0.000 | 0.000 | ||
| 10392 | 2020.01.13 12:00 | modify | 3465 | 0.07 | 142.496 | 143.796 | 140.696 | ||
| 10393 | 2020.01.13 17:00 | close | 3463 | 0.07 | 142.819 | 143.153 | 138.603 | -0.72 | 18872.95 |
| 10394 | 2020.01.13 23:00 | close | 3464 | 0.07 | 142.846 | 140.555 | 150.755 | 13.03 | 18885.98 |
| 10395 | 2020.01.13 23:00 | close | 3465 | 0.07 | 142.876 | 143.796 | 140.696 | -17.01 | 18868.97 |
| 10396 | 2020.01.14 10:00 | buy | 3466 | 0.07 | 142.771 | 0.000 | 0.000 | ||
| 10397 | 2020.01.14 10:00 | modify | 3466 | 0.07 | 142.771 | 140.771 | 150.971 | ||
| 10398 | 2020.01.14 18:00 | buy | 3467 | 0.07 | 143.199 | 0.000 | 0.000 | ||
| 10399 | 2020.01.14 18:00 | modify | 3467 | 0.07 | 143.199 | 142.849 | 147.399 | ||
| 10400 | 2020.01.14 19:00 | buy | 3468 | 0.07 | 143.262 | 0.000 | 0.000 | ||
| 10401 | 2020.01.14 19:00 | modify | 3468 | 0.07 | 143.262 | 141.562 | 153.062 | ||
| 10402 | 2020.01.14 20:00 | buy | 3469 | 0.07 | 143.384 | 0.000 | 0.000 | ||
| 10403 | 2020.01.14 20:00 | modify | 3469 | 0.07 | 143.384 | 142.084 | 145.184 | ||
| 10404 | 2020.01.14 23:00 | close | 3466 | 0.07 | 143.168 | 140.771 | 150.971 | 17.77 | 18886.74 |
| 10405 | 2020.01.14 23:00 | close | 3469 | 0.07 | 143.168 | 142.084 | 145.184 | -9.68 | 18877.06 |
| 10406 | 2020.01.15 02:00 | close | 3468 | 0.07 | 143.038 | 141.562 | 153.062 | -9.49 | 18867.57 |
| 10407 | 2020.01.15 04:00 | buy | 3470 | 0.07 | 143.228 | 0.000 | 0.000 | ||
| 10408 | 2020.01.15 04:00 | modify | 3470 | 0.07 | 143.228 | 141.928 | 145.028 | ||
| 10409 | 2020.01.15 08:00 | buy | 3471 | 0.07 | 143.276 | 0.000 | 0.000 | ||
| 10410 | 2020.01.15 08:00 | modify | 3471 | 0.07 | 143.276 | 141.576 | 153.076 | ||
| 10411 | 2020.01.15 10:00 | close | 3471 | 0.07 | 143.106 | 141.576 | 153.076 | -7.61 | 18859.96 |
| 10412 | 2020.01.15 11:00 | buy | 3472 | 0.07 | 143.105 | 0.000 | 0.000 | ||
| 10413 | 2020.01.15 11:00 | modify | 3472 | 0.07 | 143.105 | 141.105 | 151.305 | ||
| 10414 | 2020.01.15 11:30 | s/l | 3467 | 0.07 | 142.849 | 142.849 | 147.399 | -15.13 | 18844.82 |
| 10415 | 2020.01.15 17:00 | buy | 3473 | 0.07 | 143.287 | 0.000 | 0.000 | ||
| 10416 | 2020.01.15 17:00 | modify | 3473 | 0.07 | 143.287 | 141.587 | 153.087 | ||
| 10417 | 2020.01.15 23:00 | close | 3472 | 0.07 | 143.185 | 141.105 | 151.305 | 3.59 | 18848.41 |
| 10418 | 2020.01.15 23:00 | close | 3470 | 0.07 | 143.185 | 141.928 | 145.028 | -1.92 | 18846.49 |
| 10419 | 2020.01.16 03:00 | buy | 3474 | 0.07 | 143.384 | 0.000 | 0.000 | ||
| 10420 | 2020.01.16 03:00 | modify | 3474 | 0.07 | 143.384 | 142.084 | 145.184 | ||
| 10421 | 2020.01.16 23:00 | close | 3474 | 0.07 | 144.006 | 142.084 | 145.184 | 27.84 | 18874.33 |
| 10422 | 2020.01.17 12:00 | close | 3473 | 0.07 | 143.835 | 141.587 | 153.087 | 26.68 | 18901.01 |
| 10423 | 2020.01.17 13:00 | buy | 3475 | 0.07 | 143.675 | 0.000 | 0.000 | ||
| 10424 | 2020.01.17 13:00 | modify | 3475 | 0.07 | 143.675 | 141.675 | 151.875 | ||
| 10425 | 2020.01.17 20:00 | sell | 3476 | 0.07 | 143.439 | 0.000 | 0.000 | ||
| 10426 | 2020.01.17 20:00 | modify | 3476 | 0.07 | 143.439 | 143.789 | 139.239 | ||
| 10427 | 2020.01.17 23:00 | close | 3475 | 0.07 | 143.362 | 141.675 | 151.875 | -14.01 | 18887.00 |
| 10428 | 2020.01.20 10:00 | sell | 3477 | 0.07 | 142.902 | 0.000 | 0.000 | ||
| 10429 | 2020.01.20 10:00 | modify | 3477 | 0.07 | 142.902 | 144.202 | 141.102 | ||
| 10430 | 2020.01.20 23:00 | close | 3477 | 0.07 | 143.310 | 144.202 | 141.102 | -18.27 | 18868.73 |
| 10431 | 2020.01.21 00:00 | close | 3476 | 0.07 | 143.351 | 143.789 | 139.239 | -0.11 | 18868.63 |
| 10432 | 2020.01.21 14:00 | buy | 3478 | 0.07 | 143.740 | 0.000 | 0.000 | ||
| 10433 | 2020.01.21 14:00 | modify | 3478 | 0.07 | 143.740 | 142.040 | 153.540 | ||
| 10434 | 2020.01.21 20:00 | close | 3478 | 0.07 | 143.391 | 142.040 | 153.540 | -15.62 | 18853.01 |
| 10435 | 2020.01.22 08:00 | buy | 3479 | 0.07 | 143.710 | 0.000 | 0.000 | ||
| 10436 | 2020.01.22 08:00 | modify | 3479 | 0.07 | 143.710 | 142.010 | 153.510 | ||
| 10437 | 2020.01.22 09:00 | sell | 3480 | 0.07 | 143.749 | 0.000 | 0.000 | ||
| 10438 | 2020.01.22 09:00 | modify | 3480 | 0.07 | 143.749 | 145.749 | 135.549 | ||
| 10439 | 2020.01.22 09:00 | buy | 3481 | 0.07 | 143.779 | 0.000 | 0.000 | ||
| 10440 | 2020.01.22 09:00 | modify | 3481 | 0.07 | 143.779 | 142.479 | 145.579 | ||
| 10441 | 2020.01.22 23:00 | close | 3480 | 0.07 | 144.351 | 145.749 | 135.549 | -26.95 | 18826.06 |
| 10442 | 2020.01.22 23:00 | close | 3481 | 0.07 | 144.321 | 142.479 | 145.579 | 24.27 | 18850.33 |
| 10443 | 2020.01.23 03:00 | close | 3479 | 0.07 | 144.139 | 142.010 | 153.510 | 20.82 | 18871.15 |
| 10444 | 2020.01.23 06:00 | sell | 3482 | 0.07 | 143.929 | 0.000 | 0.000 | ||
| 10445 | 2020.01.23 06:00 | modify | 3482 | 0.07 | 143.929 | 145.229 | 142.129 | ||
| 10446 | 2020.01.23 09:00 | buy | 3483 | 0.07 | 143.932 | 0.000 | 0.000 | ||
| 10447 | 2020.01.23 09:00 | modify | 3483 | 0.07 | 143.932 | 142.232 | 153.732 | ||
| 10448 | 2020.01.23 11:00 | close | 3483 | 0.07 | 143.782 | 142.232 | 153.732 | -6.71 | 18864.44 |
| 10449 | 2020.01.23 18:00 | buy | 3484 | 0.07 | 143.526 | 0.000 | 0.000 | ||
| 10450 | 2020.01.23 18:00 | modify | 3484 | 0.07 | 143.526 | 141.526 | 151.726 | ||
| 10451 | 2020.01.23 23:00 | close | 3484 | 0.07 | 143.654 | 141.526 | 151.726 | 5.73 | 18870.17 |
| 10452 | 2020.01.23 23:00 | close | 3482 | 0.07 | 143.684 | 145.229 | 142.129 | 10.97 | 18881.14 |
| 10453 | 2020.01.24 03:00 | sell | 3485 | 0.07 | 143.663 | 0.000 | 0.000 | ||
| 10454 | 2020.01.24 03:00 | modify | 3485 | 0.07 | 143.663 | 144.013 | 139.463 | ||
| 10455 | 2020.01.24 04:00 | sell | 3486 | 0.07 | 143.578 | 0.000 | 0.000 | ||
| 10456 | 2020.01.24 04:00 | modify | 3486 | 0.07 | 143.578 | 144.878 | 141.778 | ||
| 10457 | 2020.01.24 05:00 | close | 3485 | 0.07 | 143.667 | 144.013 | 139.463 | -0.18 | 18880.96 |
| 10458 | 2020.01.24 23:00 | close | 3486 | 0.07 | 142.921 | 144.878 | 141.778 | 29.41 | 18910.37 |
| 10459 | 2020.01.27 11:00 | sell | 3487 | 0.07 | 142.524 | 0.000 | 0.000 | ||
| 10460 | 2020.01.27 11:00 | modify | 3487 | 0.07 | 142.524 | 143.824 | 140.724 | ||
| 10461 | 2020.01.27 23:00 | close | 3487 | 0.07 | 142.168 | 143.824 | 140.724 | 15.94 | 18926.31 |
| 10462 | 2020.01.28 09:00 | sell | 3488 | 0.07 | 142.223 | 0.000 | 0.000 | ||
| 10463 | 2020.01.28 09:00 | modify | 3488 | 0.07 | 142.223 | 143.523 | 140.423 | ||
| 10464 | 2020.01.28 23:00 | close | 3488 | 0.07 | 142.094 | 143.523 | 140.423 | 5.78 | 18932.09 |
| 10465 | 2020.01.29 10:00 | sell | 3489 | 0.07 | 141.942 | 0.000 | 0.000 | ||
| 10466 | 2020.01.29 10:00 | modify | 3489 | 0.07 | 141.942 | 143.642 | 132.142 | ||
| 10467 | 2020.01.29 19:00 | close | 3489 | 0.07 | 142.044 | 143.642 | 132.142 | -4.56 | 18927.53 |
| 10468 | 2020.01.29 19:00 | sell | 3490 | 0.07 | 142.014 | 0.000 | 0.000 | ||
| 10469 | 2020.01.29 19:00 | modify | 3490 | 0.07 | 142.014 | 144.014 | 133.814 | ||
| 10470 | 2020.01.29 23:00 | close | 3490 | 0.07 | 141.970 | 144.014 | 133.814 | 1.97 | 18929.50 |
| 10471 | 2020.01.30 05:00 | sell | 3491 | 0.07 | 141.751 | 0.000 | 0.000 | ||
| 10472 | 2020.01.30 05:00 | modify | 3491 | 0.07 | 141.751 | 143.451 | 131.951 | ||
| 10473 | 2020.01.30 10:00 | sell | 3492 | 0.07 | 141.516 | 0.000 | 0.000 | ||
| 10474 | 2020.01.30 10:00 | modify | 3492 | 0.07 | 141.516 | 142.816 | 139.716 | ||
| 10475 | 2020.01.30 13:00 | sell | 3493 | 0.07 | 141.697 | 0.000 | 0.000 | ||
| 10476 | 2020.01.30 13:00 | modify | 3493 | 0.07 | 141.697 | 142.047 | 137.497 | ||
| 10477 | 2020.01.30 13:59 | s/l | 3493 | 0.07 | 142.047 | 142.047 | 137.497 | -15.67 | 18913.83 |
| 10478 | 2020.01.30 14:00 | close | 3491 | 0.07 | 142.219 | 143.451 | 131.951 | -20.96 | 18892.87 |
| 10479 | 2020.01.30 14:00 | sell | 3494 | 0.07 | 142.189 | 0.000 | 0.000 | ||
| 10480 | 2020.01.30 14:00 | modify | 3494 | 0.07 | 142.189 | 144.189 | 133.989 | ||
| 10481 | 2020.01.30 15:00 | buy | 3495 | 0.07 | 142.411 | 0.000 | 0.000 | ||
| 10482 | 2020.01.30 15:00 | modify | 3495 | 0.07 | 142.411 | 141.111 | 144.211 | ||
| 10483 | 2020.01.30 22:00 | buy | 3496 | 0.07 | 142.333 | 0.000 | 0.000 | ||
| 10484 | 2020.01.30 22:00 | modify | 3496 | 0.07 | 142.333 | 141.983 | 146.533 | ||
| 10485 | 2020.01.30 23:00 | close | 3494 | 0.07 | 142.637 | 144.189 | 133.989 | -20.06 | 18872.81 |
| 10486 | 2020.01.30 23:00 | close | 3495 | 0.07 | 142.607 | 141.111 | 144.211 | 8.78 | 18881.59 |
| 10487 | 2020.01.30 23:00 | close | 3492 | 0.07 | 142.637 | 142.816 | 139.716 | -50.18 | 18831.41 |
| 10488 | 2020.01.31 14:00 | buy | 3497 | 0.07 | 142.994 | 0.000 | 0.000 | ||
| 10489 | 2020.01.31 14:00 | modify | 3497 | 0.07 | 142.994 | 141.694 | 144.794 | ||
| 10490 | 2020.01.31 23:00 | close | 3497 | 0.07 | 143.077 | 141.694 | 144.794 | 3.72 | 18835.13 |
| 10491 | 2020.02.03 07:00 | sell | 3498 | 0.07 | 142.795 | 0.000 | 0.000 | ||
| 10492 | 2020.02.03 07:00 | modify | 3498 | 0.07 | 142.795 | 144.095 | 140.995 | ||
| 10493 | 2020.02.03 11:00 | close | 3496 | 0.07 | 142.471 | 141.983 | 146.533 | 7.25 | 18842.38 |
| 10494 | 2020.02.03 12:00 | sell | 3499 | 0.07 | 141.936 | 0.000 | 0.000 | ||
| 10495 | 2020.02.03 12:00 | modify | 3499 | 0.07 | 141.936 | 143.636 | 132.136 | ||
| 10496 | 2020.02.03 23:00 | close | 3498 | 0.07 | 141.235 | 144.095 | 140.995 | 69.83 | 18912.21 |
| 10497 | 2020.02.04 07:00 | close | 3499 | 0.07 | 141.465 | 143.636 | 132.136 | 19.07 | 18931.27 |
| 10498 | 2020.02.04 10:00 | sell | 3500 | 0.07 | 141.022 | 0.000 | 0.000 | ||
| 10499 | 2020.02.04 10:00 | modify | 3500 | 0.07 | 141.022 | 142.322 | 139.222 | ||
| 10500 | 2020.02.04 12:00 | buy | 3501 | 0.07 | 142.015 | 0.000 | 0.000 | ||
| 10501 | 2020.02.04 12:00 | modify | 3501 | 0.07 | 142.015 | 140.715 | 143.815 | ||
| 10502 | 2020.02.04 15:32 | s/l | 3500 | 0.07 | 142.322 | 142.322 | 139.222 | -58.20 | 18873.07 |
| 10503 | 2020.02.04 16:00 | sell | 3502 | 0.07 | 142.254 | 0.000 | 0.000 | ||
| 10504 | 2020.02.04 16:00 | modify | 3502 | 0.07 | 142.254 | 144.254 | 134.054 | ||
| 10505 | 2020.02.04 23:00 | close | 3502 | 0.07 | 142.706 | 144.254 | 134.054 | -20.24 | 18852.83 |
| 10506 | 2020.02.04 23:00 | close | 3501 | 0.07 | 142.676 | 140.715 | 143.815 | 29.60 | 18882.43 |
| 10507 | 2020.02.05 10:00 | buy | 3503 | 0.07 | 142.572 | 0.000 | 0.000 | ||
| 10508 | 2020.02.05 10:00 | modify | 3503 | 0.07 | 142.572 | 141.272 | 144.372 | ||
| 10509 | 2020.02.05 23:00 | close | 3503 | 0.07 | 142.685 | 141.272 | 144.372 | 5.06 | 18887.49 |
| 10510 | 2020.02.06 16:00 | sell | 3504 | 0.07 | 142.469 | 0.000 | 0.000 | ||
| 10511 | 2020.02.06 16:00 | modify | 3504 | 0.07 | 142.469 | 142.819 | 138.269 | ||
| 10512 | 2020.02.06 20:00 | buy | 3505 | 0.07 | 142.262 | 0.000 | 0.000 | ||
| 10513 | 2020.02.06 20:00 | modify | 3505 | 0.07 | 142.262 | 140.262 | 150.462 | ||
| 10514 | 2020.02.06 23:00 | close | 3505 | 0.07 | 142.169 | 140.262 | 150.462 | -4.17 | 18883.32 |
| 10515 | 2020.02.07 19:00 | sell | 3506 | 0.07 | 141.717 | 0.000 | 0.000 | ||
| 10516 | 2020.02.07 19:00 | modify | 3506 | 0.07 | 141.717 | 143.017 | 139.917 | ||
| 10517 | 2020.02.07 23:00 | close | 3506 | 0.07 | 141.459 | 143.017 | 139.917 | 11.55 | 18894.87 |
| 10518 | 2020.02.10 20:00 | sell | 3507 | 0.07 | 141.600 | 0.000 | 0.000 | ||
| 10519 | 2020.02.10 20:00 | modify | 3507 | 0.07 | 141.600 | 143.300 | 131.800 | ||
| 10520 | 2020.02.11 00:00 | close | 3507 | 0.07 | 141.761 | 143.300 | 131.800 | -9.22 | 18885.65 |
| 10521 | 2020.02.11 09:00 | buy | 3508 | 0.07 | 141.975 | 0.000 | 0.000 | ||
| 10522 | 2020.02.11 09:00 | modify | 3508 | 0.07 | 141.975 | 141.625 | 146.175 | ||
| 10523 | 2020.02.11 10:00 | close | 3508 | 0.07 | 141.854 | 141.625 | 146.175 | -5.42 | 18880.23 |
| 10524 | 2020.02.11 12:00 | close | 3504 | 0.07 | 142.169 | 142.819 | 138.269 | 7.36 | 18887.59 |
| 10525 | 2020.02.11 17:00 | sell | 3509 | 0.07 | 142.350 | 0.000 | 0.000 | ||
| 10526 | 2020.02.11 17:00 | modify | 3509 | 0.07 | 142.350 | 144.350 | 134.150 | ||
| 10527 | 2020.02.11 17:00 | buy | 3510 | 0.07 | 142.380 | 0.000 | 0.000 | ||
| 10528 | 2020.02.11 17:00 | modify | 3510 | 0.07 | 142.380 | 141.080 | 144.180 | ||
| 10529 | 2020.02.11 23:12 | close | 3509 | 0.07 | 142.237 | 144.350 | 134.150 | 5.06 | 18892.65 |
| 10530 | 2020.02.11 23:12 | close | 3510 | 0.07 | 142.207 | 141.080 | 144.180 | -7.74 | 18884.91 |
| 10531 | 2020.02.12 04:00 | buy | 3511 | 0.07 | 142.470 | 0.000 | 0.000 | ||
| 10532 | 2020.02.12 04:00 | modify | 3511 | 0.07 | 142.470 | 141.170 | 144.270 | ||
| 10533 | 2020.02.12 23:00 | close | 3511 | 0.07 | 142.630 | 141.170 | 144.270 | 7.17 | 18892.08 |
| 10534 | 2020.02.13 04:00 | buy | 3512 | 0.07 | 142.504 | 0.000 | 0.000 | ||
| 10535 | 2020.02.13 04:00 | modify | 3512 | 0.07 | 142.504 | 140.804 | 152.304 | ||
| 10536 | 2020.02.13 05:00 | close | 3512 | 0.07 | 142.443 | 140.804 | 152.304 | -2.73 | 18889.35 |
| 10537 | 2020.02.13 11:00 | sell | 3513 | 0.07 | 142.274 | 0.000 | 0.000 | ||
| 10538 | 2020.02.13 11:00 | modify | 3513 | 0.07 | 142.274 | 143.574 | 140.474 | ||
| 10539 | 2020.02.13 15:00 | buy | 3514 | 0.07 | 143.010 | 0.000 | 0.000 | ||
| 10540 | 2020.02.13 15:00 | modify | 3514 | 0.07 | 143.010 | 141.310 | 152.810 | ||
| 10541 | 2020.02.13 23:00 | close | 3513 | 0.07 | 143.278 | 143.574 | 140.474 | -44.95 | 18844.40 |
| 10542 | 2020.02.14 10:00 | buy | 3515 | 0.07 | 143.379 | 0.000 | 0.000 | ||
| 10543 | 2020.02.14 10:00 | modify | 3515 | 0.07 | 143.379 | 142.079 | 145.179 | ||
| 10544 | 2020.02.14 11:00 | close | 3514 | 0.07 | 143.180 | 141.310 | 152.810 | 8.15 | 18852.55 |
| 10545 | 2020.02.14 19:00 | buy | 3516 | 0.07 | 143.136 | 0.000 | 0.000 | ||
| 10546 | 2020.02.14 19:00 | modify | 3516 | 0.07 | 143.136 | 141.436 | 152.936 | ||
| 10547 | 2020.02.14 22:00 | close | 3516 | 0.07 | 143.050 | 141.436 | 152.936 | -3.85 | 18848.70 |
| 10548 | 2020.02.14 23:00 | close | 3515 | 0.07 | 143.242 | 142.079 | 145.179 | -6.13 | 18842.57 |
| 10549 | 2020.02.17 04:00 | buy | 3517 | 0.07 | 143.305 | 0.000 | 0.000 | ||
| 10550 | 2020.02.17 04:00 | modify | 3517 | 0.07 | 143.305 | 141.605 | 153.105 | ||
| 10551 | 2020.02.17 13:00 | close | 3517 | 0.07 | 143.195 | 141.605 | 153.105 | -4.93 | 18837.64 |
| 10552 | 2020.02.17 15:00 | buy | 3518 | 0.07 | 143.020 | 0.000 | 0.000 | ||
| 10553 | 2020.02.17 15:00 | modify | 3518 | 0.07 | 143.020 | 141.020 | 151.220 | ||
| 10554 | 2020.02.17 23:00 | close | 3518 | 0.07 | 142.917 | 141.020 | 151.220 | -4.61 | 18833.03 |
| 10555 | 2020.02.18 05:00 | sell | 3519 | 0.07 | 142.565 | 0.000 | 0.000 | ||
| 10556 | 2020.02.18 05:00 | modify | 3519 | 0.07 | 142.565 | 143.865 | 140.765 | ||
| 10557 | 2020.02.18 17:00 | buy | 3520 | 0.07 | 143.205 | 0.000 | 0.000 | ||
| 10558 | 2020.02.18 17:00 | modify | 3520 | 0.07 | 143.205 | 142.855 | 147.405 | ||
| 10559 | 2020.02.18 19:04 | s/l | 3520 | 0.07 | 142.855 | 142.855 | 147.405 | -15.67 | 18817.36 |
| 10560 | 2020.02.18 23:00 | close | 3519 | 0.07 | 142.841 | 143.865 | 140.765 | -12.35 | 18805.01 |
| 10561 | 2020.02.19 04:00 | buy | 3521 | 0.07 | 142.999 | 0.000 | 0.000 | ||
| 10562 | 2020.02.19 04:00 | modify | 3521 | 0.07 | 142.999 | 141.699 | 144.799 | ||
| 10563 | 2020.02.19 10:00 | buy | 3522 | 0.07 | 143.250 | 0.000 | 0.000 | ||
| 10564 | 2020.02.19 10:00 | modify | 3522 | 0.07 | 143.250 | 141.550 | 153.050 | ||
| 10565 | 2020.02.19 10:00 | buy | 3523 | 0.07 | 143.250 | 0.000 | 0.000 | ||
| 10566 | 2020.02.19 10:00 | modify | 3523 | 0.07 | 143.250 | 142.900 | 147.450 | ||
| 10567 | 2020.02.19 23:00 | close | 3521 | 0.07 | 143.761 | 141.699 | 144.799 | 34.12 | 18839.13 |
| 10568 | 2020.02.20 14:00 | close | 3522 | 0.07 | 143.957 | 141.550 | 153.050 | 33.26 | 18872.38 |
| 10569 | 2020.02.21 03:00 | buy | 3524 | 0.07 | 144.457 | 0.000 | 0.000 | ||
| 10570 | 2020.02.21 03:00 | modify | 3524 | 0.07 | 144.457 | 143.157 | 146.257 | ||
| 10571 | 2020.02.21 11:00 | buy | 3525 | 0.07 | 144.267 | 0.000 | 0.000 | ||
| 10572 | 2020.02.21 11:00 | modify | 3525 | 0.07 | 144.267 | 142.567 | 154.067 | ||
| 10573 | 2020.02.21 23:00 | close | 3524 | 0.07 | 144.653 | 143.157 | 146.257 | 8.77 | 18881.15 |
| 10574 | 2020.02.24 00:00 | close | 3525 | 0.07 | 144.037 | 142.567 | 154.067 | -9.76 | 18871.39 |
| 10575 | 2020.02.24 12:00 | sell | 3526 | 0.07 | 143.551 | 0.000 | 0.000 | ||
| 10576 | 2020.02.24 12:00 | modify | 3526 | 0.07 | 143.551 | 144.851 | 141.751 | ||
| 10577 | 2020.02.24 12:00 | close | 3523 | 0.07 | 143.551 | 142.900 | 147.450 | 16.15 | 18887.54 |
| 10578 | 2020.02.24 23:00 | close | 3526 | 0.07 | 143.172 | 144.851 | 141.751 | 16.97 | 18904.51 |
| 10579 | 2020.02.26 19:00 | sell | 3527 | 0.07 | 142.589 | 0.000 | 0.000 | ||
| 10580 | 2020.02.26 19:00 | modify | 3527 | 0.07 | 142.589 | 143.889 | 140.789 | ||
| 10581 | 2020.02.26 23:00 | close | 3527 | 0.07 | 142.601 | 143.889 | 140.789 | -0.54 | 18903.97 |
| 10582 | 2020.03.02 05:00 | sell | 3528 | 0.07 | 138.754 | 0.000 | 0.000 | ||
| 10583 | 2020.03.02 05:00 | modify | 3528 | 0.07 | 138.754 | 140.754 | 130.554 | ||
| 10584 | 2020.03.02 23:00 | close | 3528 | 0.07 | 138.442 | 140.754 | 130.554 | 13.97 | 18917.94 |
| 10585 | 2020.03.03 11:00 | sell | 3529 | 0.07 | 137.993 | 0.000 | 0.000 | ||
| 10586 | 2020.03.03 11:00 | modify | 3529 | 0.07 | 137.993 | 138.343 | 133.793 | ||
| 10587 | 2020.03.03 18:00 | sell | 3530 | 0.07 | 137.834 | 0.000 | 0.000 | ||
| 10588 | 2020.03.03 18:00 | modify | 3530 | 0.07 | 137.834 | 139.834 | 129.634 | ||
| 10589 | 2020.03.03 19:00 | sell | 3531 | 0.07 | 137.605 | 0.000 | 0.000 | ||
| 10590 | 2020.03.03 19:00 | modify | 3531 | 0.07 | 137.605 | 138.905 | 135.805 | ||
| 10591 | 2020.03.03 23:00 | close | 3530 | 0.07 | 137.347 | 139.834 | 129.634 | 21.80 | 18939.74 |
| 10592 | 2020.03.03 23:00 | close | 3531 | 0.07 | 137.347 | 138.905 | 135.805 | 11.55 | 18951.29 |
| 10593 | 2020.03.04 05:00 | sell | 3532 | 0.07 | 137.625 | 0.000 | 0.000 | ||
| 10594 | 2020.03.04 05:00 | modify | 3532 | 0.07 | 137.625 | 139.625 | 129.425 | ||
| 10595 | 2020.03.04 17:00 | sell | 3533 | 0.07 | 137.459 | 0.000 | 0.000 | ||
| 10596 | 2020.03.04 17:00 | modify | 3533 | 0.07 | 137.459 | 139.159 | 127.659 | ||
| 10597 | 2020.03.04 19:00 | close | 3533 | 0.07 | 137.802 | 139.159 | 127.659 | -15.36 | 18935.93 |
| 10598 | 2020.03.04 22:40 | s/l | 3529 | 0.07 | 138.343 | 138.343 | 133.793 | -17.69 | 18918.23 |
| 10599 | 2020.03.04 23:00 | close | 3532 | 0.07 | 138.370 | 139.625 | 129.425 | -33.36 | 18884.87 |
| 10600 | 2020.03.05 08:00 | buy | 3534 | 0.07 | 138.298 | 0.000 | 0.000 | ||
| 10601 | 2020.03.05 08:00 | modify | 3534 | 0.07 | 138.298 | 136.998 | 140.098 | ||
| 10602 | 2020.03.05 14:00 | buy | 3535 | 0.07 | 138.161 | 0.000 | 0.000 | ||
| 10603 | 2020.03.05 14:00 | modify | 3535 | 0.07 | 138.161 | 137.811 | 142.361 | ||
| 10604 | 2020.03.05 15:00 | close | 3535 | 0.07 | 138.058 | 137.811 | 142.361 | -4.61 | 18880.26 |
| 10605 | 2020.03.05 20:00 | sell | 3536 | 0.07 | 137.489 | 0.000 | 0.000 | ||
| 10606 | 2020.03.05 20:00 | modify | 3536 | 0.07 | 137.489 | 139.189 | 127.689 | ||
| 10607 | 2020.03.05 23:00 | close | 3534 | 0.07 | 137.399 | 136.998 | 140.098 | -40.25 | 18840.01 |
| 10608 | 2020.03.06 05:00 | sell | 3537 | 0.07 | 137.197 | 0.000 | 0.000 | ||
| 10609 | 2020.03.06 05:00 | modify | 3537 | 0.07 | 137.197 | 138.497 | 135.397 | ||
| 10610 | 2020.03.06 15:00 | sell | 3538 | 0.07 | 136.659 | 0.000 | 0.000 | ||
| 10611 | 2020.03.06 15:00 | modify | 3538 | 0.07 | 136.659 | 138.659 | 128.459 | ||
| 10612 | 2020.03.06 18:00 | close | 3536 | 0.07 | 137.305 | 139.189 | 127.689 | 6.22 | 18846.23 |
| 10613 | 2020.03.06 23:00 | close | 3538 | 0.07 | 137.512 | 138.659 | 128.459 | -38.19 | 18808.04 |
| 10614 | 2020.03.06 23:00 | close | 3537 | 0.07 | 137.512 | 138.497 | 135.397 | -14.11 | 18793.93 |
| 10615 | 2020.03.10 03:00 | buy | 3539 | 0.07 | 134.782 | 0.000 | 0.000 | ||
| 10616 | 2020.03.10 03:00 | modify | 3539 | 0.07 | 134.782 | 133.482 | 136.582 | ||
| 10617 | 2020.03.10 08:10 | t/p | 3539 | 0.07 | 136.582 | 133.482 | 136.582 | 80.59 | 18874.52 |
| 10618 | 2020.03.10 22:00 | buy | 3540 | 0.07 | 135.757 | 0.000 | 0.000 | ||
| 10619 | 2020.03.10 22:00 | modify | 3540 | 0.07 | 135.757 | 135.407 | 139.957 | ||
| 10620 | 2020.03.10 23:00 | close | 3540 | 0.07 | 136.119 | 135.407 | 139.957 | 16.21 | 18890.73 |
| 10621 | 2020.03.11 08:00 | sell | 3541 | 0.07 | 134.990 | 0.000 | 0.000 | ||
| 10622 | 2020.03.11 08:00 | modify | 3541 | 0.07 | 134.990 | 136.290 | 133.190 | ||
| 10623 | 2020.03.11 09:00 | sell | 3542 | 0.07 | 134.678 | 0.000 | 0.000 | ||
| 10624 | 2020.03.11 09:00 | modify | 3542 | 0.07 | 134.678 | 135.028 | 130.478 | ||
| 10625 | 2020.03.11 09:23 | s/l | 3542 | 0.07 | 135.028 | 135.028 | 130.478 | -15.66 | 18875.07 |
| 10626 | 2020.03.11 11:50 | s/l | 3541 | 0.07 | 136.290 | 136.290 | 133.190 | -58.20 | 18816.87 |
| 10627 | 2020.03.11 19:00 | sell | 3543 | 0.07 | 135.065 | 0.000 | 0.000 | ||
| 10628 | 2020.03.11 19:00 | modify | 3543 | 0.07 | 135.065 | 135.415 | 130.865 | ||
| 10629 | 2020.03.12 05:00 | sell | 3544 | 0.07 | 132.830 | 0.000 | 0.000 | ||
| 10630 | 2020.03.12 05:00 | modify | 3544 | 0.07 | 132.830 | 134.130 | 131.030 | ||
| 10631 | 2020.03.12 23:00 | close | 3544 | 0.07 | 132.709 | 134.130 | 131.030 | 5.42 | 18822.29 |
| 10632 | 2020.03.13 20:00 | buy | 3545 | 0.07 | 133.200 | 0.000 | 0.000 | ||
| 10633 | 2020.03.13 20:00 | modify | 3545 | 0.07 | 133.200 | 132.850 | 137.400 | ||
| 10634 | 2020.03.13 20:09 | s/l | 3545 | 0.07 | 132.850 | 132.850 | 137.400 | -15.67 | 18806.62 |
| 10635 | 2020.03.13 22:00 | sell | 3546 | 0.07 | 133.084 | 0.000 | 0.000 | ||
| 10636 | 2020.03.13 22:00 | modify | 3546 | 0.07 | 133.084 | 135.084 | 124.884 | ||
| 10637 | 2020.03.13 22:00 | buy | 3547 | 0.07 | 133.114 | 0.000 | 0.000 | ||
| 10638 | 2020.03.13 22:00 | modify | 3547 | 0.07 | 133.114 | 132.764 | 137.314 | ||
| 10639 | 2020.03.13 23:00 | close | 3546 | 0.07 | 133.756 | 135.084 | 124.884 | -30.08 | 18776.54 |
| 10640 | 2020.03.13 23:00 | close | 3547 | 0.07 | 133.726 | 132.764 | 137.314 | 27.41 | 18803.95 |
| 10641 | 2020.03.16 11:00 | sell | 3548 | 0.07 | 131.099 | 0.000 | 0.000 | ||
| 10642 | 2020.03.16 11:00 | modify | 3548 | 0.07 | 131.099 | 132.399 | 129.299 | ||
| 10643 | 2020.03.16 12:02 | t/p | 3543 | 0.07 | 130.865 | 135.415 | 130.865 | 177.91 | 18981.86 |
| 10644 | 2020.03.16 15:48 | t/p | 3548 | 0.07 | 129.299 | 132.399 | 129.299 | 80.58 | 19062.44 |
| 10645 | 2020.03.17 04:00 | sell | 3549 | 0.07 | 130.470 | 0.000 | 0.000 | ||
| 10646 | 2020.03.17 04:00 | modify | 3549 | 0.07 | 130.470 | 132.470 | 122.270 | ||
| 10647 | 2020.03.17 17:00 | sell | 3550 | 0.07 | 128.749 | 0.000 | 0.000 | ||
| 10648 | 2020.03.17 17:00 | modify | 3550 | 0.07 | 128.749 | 130.049 | 126.949 | ||
| 10649 | 2020.03.17 21:16 | s/l | 3550 | 0.07 | 130.049 | 130.049 | 126.949 | -58.20 | 19004.24 |
| 10650 | 2020.03.17 23:00 | close | 3549 | 0.07 | 130.142 | 132.470 | 122.270 | 14.68 | 19018.92 |
| 10651 | 2020.03.18 05:00 | sell | 3551 | 0.07 | 130.099 | 0.000 | 0.000 | ||
| 10652 | 2020.03.18 05:00 | modify | 3551 | 0.07 | 130.099 | 132.099 | 121.899 | ||
| 10653 | 2020.03.18 07:00 | sell | 3552 | 0.07 | 129.794 | 0.000 | 0.000 | ||
| 10654 | 2020.03.18 07:00 | modify | 3552 | 0.07 | 129.794 | 130.144 | 125.594 | ||
| 10655 | 2020.03.18 19:52 | t/p | 3552 | 0.07 | 125.594 | 130.144 | 125.594 | 188.02 | 19206.94 |
| 10656 | 2020.03.18 23:00 | close | 3551 | 0.07 | 125.157 | 132.099 | 121.899 | 221.24 | 19428.18 |
| 10657 | 2020.03.19 04:00 | sell | 3553 | 0.07 | 125.824 | 0.000 | 0.000 | ||
| 10658 | 2020.03.19 04:00 | modify | 3553 | 0.07 | 125.824 | 127.824 | 117.624 | ||
| 10659 | 2020.03.19 15:52 | s/l | 3553 | 0.07 | 127.824 | 127.824 | 117.624 | -89.54 | 19338.64 |
| 10660 | 2020.03.20 03:00 | buy | 3554 | 0.07 | 127.914 | 0.000 | 0.000 | ||
| 10661 | 2020.03.20 03:00 | modify | 3554 | 0.07 | 127.914 | 127.564 | 132.114 | ||
| 10662 | 2020.03.20 03:07 | s/l | 3554 | 0.07 | 127.564 | 127.564 | 132.114 | -15.67 | 19322.97 |
| 10663 | 2020.03.20 18:00 | buy | 3555 | 0.07 | 131.712 | 0.000 | 0.000 | ||
| 10664 | 2020.03.20 18:00 | modify | 3555 | 0.07 | 131.712 | 130.412 | 133.512 | ||
| 10665 | 2020.03.20 18:54 | s/l | 3555 | 0.07 | 130.412 | 130.412 | 133.512 | -58.21 | 19264.76 |
| 10666 | 2020.03.23 12:00 | sell | 3556 | 0.07 | 128.101 | 0.000 | 0.000 | ||
| 10667 | 2020.03.23 12:00 | modify | 3556 | 0.07 | 128.101 | 129.401 | 126.301 | ||
| 10668 | 2020.03.23 12:00 | sell | 3557 | 0.07 | 128.101 | 0.000 | 0.000 | ||
| 10669 | 2020.03.23 12:00 | modify | 3557 | 0.07 | 128.101 | 128.451 | 123.901 | ||
| 10670 | 2020.03.23 16:16 | s/l | 3557 | 0.07 | 128.451 | 128.451 | 123.901 | -15.67 | 19249.09 |
| 10671 | 2020.03.23 19:00 | sell | 3558 | 0.07 | 127.938 | 0.000 | 0.000 | ||
| 10672 | 2020.03.23 19:00 | modify | 3558 | 0.07 | 127.938 | 128.288 | 123.738 | ||
| 10673 | 2020.03.23 19:06 | s/l | 3558 | 0.07 | 128.288 | 128.288 | 123.738 | -15.67 | 19233.42 |
| 10674 | 2020.03.23 23:00 | close | 3556 | 0.07 | 127.719 | 129.401 | 126.301 | 17.10 | 19250.52 |
| 10675 | 2020.03.24 14:00 | buy | 3559 | 0.07 | 130.227 | 0.000 | 0.000 | ||
| 10676 | 2020.03.24 14:00 | modify | 3559 | 0.07 | 130.227 | 128.927 | 132.027 | ||
| 10677 | 2020.03.24 23:00 | close | 3559 | 0.07 | 130.953 | 128.927 | 132.027 | 32.51 | 19283.03 |
| 10678 | 2020.03.25 08:00 | buy | 3560 | 0.07 | 131.413 | 0.000 | 0.000 | ||
| 10679 | 2020.03.25 08:00 | modify | 3560 | 0.07 | 131.413 | 130.113 | 133.213 | ||
| 10680 | 2020.03.25 12:53 | t/p | 3560 | 0.07 | 133.213 | 130.113 | 133.213 | 80.60 | 19363.63 |
| 10681 | 2020.03.26 10:00 | buy | 3561 | 0.07 | 130.720 | 0.000 | 0.000 | ||
| 10682 | 2020.03.26 10:00 | modify | 3561 | 0.07 | 130.720 | 128.720 | 138.920 | ||
| 10683 | 2020.03.26 10:00 | sell | 3562 | 0.07 | 130.690 | 0.000 | 0.000 | ||
| 10684 | 2020.03.26 10:00 | modify | 3562 | 0.07 | 130.690 | 131.040 | 126.490 | ||
| 10685 | 2020.03.26 10:11 | s/l | 3562 | 0.07 | 131.040 | 131.040 | 126.490 | -15.67 | 19347.96 |
| 10686 | 2020.03.26 23:00 | close | 3561 | 0.07 | 133.747 | 128.720 | 138.920 | 135.53 | 19483.49 |
| 10687 | 2020.03.27 03:00 | buy | 3563 | 0.07 | 133.077 | 0.000 | 0.000 | ||
| 10688 | 2020.03.27 03:00 | modify | 3563 | 0.07 | 133.077 | 131.777 | 134.877 | ||
| 10689 | 2020.03.27 23:00 | close | 3563 | 0.07 | 134.488 | 131.777 | 134.877 | 63.18 | 19546.67 |
| 10690 | 2020.03.30 05:00 | buy | 3564 | 0.07 | 133.098 | 0.000 | 0.000 | ||
| 10691 | 2020.03.30 05:00 | modify | 3564 | 0.07 | 133.098 | 131.098 | 141.298 | ||
| 10692 | 2020.03.30 23:00 | close | 3564 | 0.07 | 133.796 | 131.098 | 141.298 | 31.25 | 19577.92 |
| 10693 | 2020.03.31 06:00 | buy | 3565 | 0.07 | 133.947 | 0.000 | 0.000 | ||
| 10694 | 2020.03.31 06:00 | modify | 3565 | 0.07 | 133.947 | 132.647 | 135.747 | ||
| 10695 | 2020.03.31 08:00 | buy | 3566 | 0.07 | 133.557 | 0.000 | 0.000 | ||
| 10696 | 2020.03.31 08:00 | modify | 3566 | 0.07 | 133.557 | 131.557 | 141.757 | ||
| 10697 | 2020.03.31 13:00 | buy | 3567 | 0.07 | 133.976 | 0.000 | 0.000 | ||
| 10698 | 2020.03.31 13:00 | modify | 3567 | 0.07 | 133.976 | 133.626 | 138.176 | ||
| 10699 | 2020.03.31 19:53 | s/l | 3567 | 0.07 | 133.626 | 133.626 | 138.176 | -15.67 | 19562.25 |
| 10700 | 2020.03.31 23:00 | close | 3566 | 0.07 | 133.649 | 131.557 | 141.757 | 4.12 | 19566.37 |
| 10701 | 2020.03.31 23:00 | close | 3565 | 0.07 | 133.649 | 132.647 | 135.747 | -13.34 | 19553.03 |
| 10702 | 2020.04.01 03:00 | sell | 3568 | 0.07 | 133.367 | 0.000 | 0.000 | ||
| 10703 | 2020.04.01 03:00 | modify | 3568 | 0.07 | 133.367 | 133.717 | 129.167 | ||
| 10704 | 2020.04.01 04:00 | close | 3568 | 0.07 | 133.477 | 133.717 | 129.167 | -4.92 | 19548.11 |
| 10705 | 2020.04.01 09:00 | sell | 3569 | 0.07 | 132.969 | 0.000 | 0.000 | ||
| 10706 | 2020.04.01 09:00 | modify | 3569 | 0.07 | 132.969 | 134.269 | 131.169 | ||
| 10707 | 2020.04.01 23:00 | close | 3569 | 0.07 | 132.814 | 134.269 | 131.169 | 6.94 | 19555.05 |
| 10708 | 2020.04.02 08:00 | buy | 3570 | 0.07 | 133.185 | 0.000 | 0.000 | ||
| 10709 | 2020.04.02 08:00 | modify | 3570 | 0.07 | 133.185 | 131.885 | 134.985 | ||
| 10710 | 2020.04.02 18:00 | buy | 3571 | 0.07 | 133.592 | 0.000 | 0.000 | ||
| 10711 | 2020.04.02 18:00 | modify | 3571 | 0.07 | 133.592 | 133.242 | 137.792 | ||
| 10712 | 2020.04.02 18:38 | s/l | 3571 | 0.07 | 133.242 | 133.242 | 137.792 | -15.67 | 19539.38 |
| 10713 | 2020.04.02 23:00 | close | 3570 | 0.07 | 133.758 | 131.885 | 134.985 | 25.66 | 19565.04 |
| 10714 | 2020.04.03 08:00 | buy | 3572 | 0.07 | 133.726 | 0.000 | 0.000 | ||
| 10715 | 2020.04.03 08:00 | modify | 3572 | 0.07 | 133.726 | 132.026 | 143.526 | ||
| 10716 | 2020.04.03 10:00 | close | 3572 | 0.07 | 133.596 | 132.026 | 143.526 | -5.82 | 19559.22 |
| 10717 | 2020.04.03 19:00 | sell | 3573 | 0.07 | 132.662 | 0.000 | 0.000 | ||
| 10718 | 2020.04.03 19:00 | modify | 3573 | 0.07 | 132.662 | 133.962 | 130.862 | ||
| 10719 | 2020.04.03 23:00 | close | 3573 | 0.07 | 132.970 | 133.962 | 130.862 | -13.79 | 19545.43 |
| 10720 | 2020.04.06 10:00 | buy | 3574 | 0.07 | 133.737 | 0.000 | 0.000 | ||
| 10721 | 2020.04.06 10:00 | modify | 3574 | 0.07 | 133.737 | 132.037 | 143.537 | ||
| 10722 | 2020.04.06 11:00 | buy | 3575 | 0.07 | 134.455 | 0.000 | 0.000 | ||
| 10723 | 2020.04.06 11:00 | modify | 3575 | 0.07 | 134.455 | 133.155 | 136.255 | ||
| 10724 | 2020.04.06 18:00 | close | 3574 | 0.07 | 133.784 | 132.037 | 143.537 | 2.10 | 19547.53 |
| 10725 | 2020.04.06 23:00 | close | 3575 | 0.07 | 133.653 | 133.155 | 136.255 | -35.90 | 19511.63 |
| 10726 | 2020.04.07 04:00 | sell | 3576 | 0.07 | 133.303 | 0.000 | 0.000 | ||
| 10727 | 2020.04.07 04:00 | modify | 3576 | 0.07 | 133.303 | 133.653 | 129.103 | ||
| 10728 | 2020.04.07 04:52 | s/l | 3576 | 0.07 | 133.653 | 133.653 | 129.103 | -15.67 | 19495.96 |
| 10729 | 2020.04.07 07:00 | sell | 3577 | 0.07 | 133.382 | 0.000 | 0.000 | ||
| 10730 | 2020.04.07 07:00 | modify | 3577 | 0.07 | 133.382 | 134.682 | 131.582 | ||
| 10731 | 2020.04.07 10:00 | buy | 3578 | 0.07 | 133.995 | 0.000 | 0.000 | ||
| 10732 | 2020.04.07 10:00 | modify | 3578 | 0.07 | 133.995 | 132.295 | 143.795 | ||
| 10733 | 2020.04.07 15:00 | buy | 3579 | 0.07 | 134.572 | 0.000 | 0.000 | ||
| 10734 | 2020.04.07 15:00 | modify | 3579 | 0.07 | 134.572 | 133.272 | 136.372 | ||
| 10735 | 2020.04.07 15:19 | s/l | 3577 | 0.07 | 134.682 | 134.682 | 131.582 | -58.19 | 19437.77 |
| 10736 | 2020.04.07 18:00 | close | 3578 | 0.07 | 134.068 | 132.295 | 143.795 | 3.27 | 19441.04 |
| 10737 | 2020.04.07 23:00 | close | 3579 | 0.07 | 134.233 | 133.272 | 136.372 | -15.18 | 19425.86 |
| 10738 | 2020.04.08 08:00 | buy | 3580 | 0.07 | 134.148 | 0.000 | 0.000 | ||
| 10739 | 2020.04.08 08:00 | modify | 3580 | 0.07 | 134.148 | 132.448 | 143.948 | ||
| 10740 | 2020.04.08 09:00 | buy | 3581 | 0.07 | 134.367 | 0.000 | 0.000 | ||
| 10741 | 2020.04.08 09:00 | modify | 3581 | 0.07 | 134.367 | 134.017 | 138.567 | ||
| 10742 | 2020.04.08 09:03 | s/l | 3581 | 0.07 | 134.017 | 134.017 | 138.567 | -15.67 | 19410.19 |
| 10743 | 2020.04.08 10:00 | close | 3580 | 0.07 | 133.893 | 132.448 | 143.948 | -11.42 | 19398.77 |
| 10744 | 2020.04.08 10:00 | sell | 3582 | 0.07 | 133.893 | 0.000 | 0.000 | ||
| 10745 | 2020.04.08 10:00 | modify | 3582 | 0.07 | 133.893 | 135.193 | 132.093 | ||
| 10746 | 2020.04.08 21:00 | buy | 3583 | 0.07 | 134.841 | 0.000 | 0.000 | ||
| 10747 | 2020.04.08 21:00 | modify | 3583 | 0.07 | 134.841 | 133.541 | 136.641 | ||
| 10748 | 2020.04.08 23:00 | close | 3583 | 0.07 | 134.683 | 133.541 | 136.641 | -7.08 | 19391.69 |
| 10749 | 2020.04.08 23:00 | close | 3582 | 0.07 | 134.713 | 135.193 | 132.093 | -36.71 | 19354.98 |
| 10750 | 2020.04.09 11:00 | buy | 3584 | 0.07 | 135.139 | 0.000 | 0.000 | ||
| 10751 | 2020.04.09 11:00 | modify | 3584 | 0.07 | 135.139 | 133.839 | 136.939 | ||
| 10752 | 2020.04.09 23:00 | close | 3584 | 0.07 | 135.174 | 133.839 | 136.939 | 1.57 | 19356.55 |
| 10753 | 2020.04.10 19:00 | buy | 3585 | 0.07 | 135.310 | 0.000 | 0.000 | ||
| 10754 | 2020.04.10 19:00 | modify | 3585 | 0.07 | 135.310 | 134.010 | 137.110 | ||
| 10755 | 2020.04.10 19:00 | buy | 3586 | 0.07 | 135.310 | 0.000 | 0.000 | ||
| 10756 | 2020.04.10 19:00 | modify | 3586 | 0.07 | 135.310 | 134.960 | 139.510 | ||
| 10757 | 2020.04.10 22:00 | buy | 3587 | 0.07 | 135.178 | 0.000 | 0.000 | ||
| 10758 | 2020.04.10 22:00 | modify | 3587 | 0.07 | 135.178 | 133.178 | 143.378 | ||
| 10759 | 2020.04.10 23:00 | close | 3587 | 0.07 | 135.137 | 133.178 | 143.378 | -1.84 | 19354.71 |
| 10760 | 2020.04.10 23:00 | close | 3585 | 0.07 | 135.137 | 134.010 | 137.110 | -7.75 | 19346.96 |
| 10761 | 2020.04.10 23:53 | s/l | 3586 | 0.07 | 134.960 | 134.960 | 139.510 | -15.67 | 19331.29 |
| 10762 | 2020.04.13 04:00 | sell | 3588 | 0.07 | 134.830 | 0.000 | 0.000 | ||
| 10763 | 2020.04.13 04:00 | modify | 3588 | 0.07 | 134.830 | 135.180 | 130.630 | ||
| 10764 | 2020.04.13 05:00 | close | 3588 | 0.07 | 134.825 | 135.180 | 130.630 | 0.22 | 19331.51 |
| 10765 | 2020.04.13 11:00 | sell | 3589 | 0.07 | 134.922 | 0.000 | 0.000 | ||
| 10766 | 2020.04.13 11:00 | modify | 3589 | 0.07 | 134.922 | 135.272 | 130.722 | ||
| 10767 | 2020.04.13 12:00 | close | 3589 | 0.07 | 135.104 | 135.272 | 130.722 | -8.15 | 19323.36 |
| 10768 | 2020.04.13 14:00 | sell | 3590 | 0.07 | 134.810 | 0.000 | 0.000 | ||
| 10769 | 2020.04.13 14:00 | modify | 3590 | 0.07 | 134.810 | 135.160 | 130.610 | ||
| 10770 | 2020.04.13 15:00 | close | 3590 | 0.07 | 134.807 | 135.160 | 130.610 | 0.13 | 19323.49 |
| 10771 | 2020.04.13 19:00 | sell | 3591 | 0.07 | 134.655 | 0.000 | 0.000 | ||
| 10772 | 2020.04.13 19:00 | modify | 3591 | 0.07 | 134.655 | 135.955 | 132.855 | ||
| 10773 | 2020.04.13 23:00 | close | 3591 | 0.07 | 134.785 | 135.955 | 132.855 | -5.82 | 19317.67 |
| 10774 | 2020.04.14 05:00 | buy | 3592 | 0.07 | 135.140 | 0.000 | 0.000 | ||
| 10775 | 2020.04.14 05:00 | modify | 3592 | 0.07 | 135.140 | 133.840 | 136.940 | ||
| 10776 | 2020.04.14 08:00 | buy | 3593 | 0.07 | 135.320 | 0.000 | 0.000 | ||
| 10777 | 2020.04.14 08:00 | modify | 3593 | 0.07 | 135.320 | 133.620 | 145.120 | ||
| 10778 | 2020.04.14 11:00 | buy | 3594 | 0.07 | 135.269 | 0.000 | 0.000 | ||
| 10779 | 2020.04.14 11:00 | modify | 3594 | 0.07 | 135.269 | 133.269 | 143.469 | ||
| 10780 | 2020.04.14 13:00 | close | 3593 | 0.07 | 134.864 | 133.620 | 145.120 | -20.41 | 19297.26 |
| 10781 | 2020.04.14 14:00 | sell | 3595 | 0.07 | 134.795 | 0.000 | 0.000 | ||
| 10782 | 2020.04.14 14:00 | modify | 3595 | 0.07 | 134.795 | 135.145 | 130.595 | ||
| 10783 | 2020.04.14 15:00 | close | 3595 | 0.07 | 134.829 | 135.145 | 130.595 | -1.53 | 19295.73 |
| 10784 | 2020.04.14 21:00 | buy | 3596 | 0.07 | 135.300 | 0.000 | 0.000 | ||
| 10785 | 2020.04.14 21:00 | modify | 3596 | 0.07 | 135.300 | 133.600 | 145.100 | ||
| 10786 | 2020.04.14 23:00 | close | 3594 | 0.07 | 135.257 | 133.269 | 143.469 | -0.54 | 19295.19 |
| 10787 | 2020.04.14 23:00 | close | 3592 | 0.07 | 135.257 | 133.840 | 136.940 | 5.23 | 19300.42 |
| 10788 | 2020.04.15 05:00 | close | 3596 | 0.07 | 135.112 | 133.600 | 145.100 | -7.88 | 19292.53 |
| 10789 | 2020.04.15 05:00 | buy | 3597 | 0.07 | 135.142 | 0.000 | 0.000 | ||
| 10790 | 2020.04.15 05:00 | modify | 3597 | 0.07 | 135.142 | 133.142 | 143.342 | ||
| 10791 | 2020.04.15 06:00 | sell | 3598 | 0.07 | 135.041 | 0.000 | 0.000 | ||
| 10792 | 2020.04.15 06:00 | modify | 3598 | 0.07 | 135.041 | 136.341 | 133.241 | ||
| 10793 | 2020.04.15 23:00 | close | 3597 | 0.07 | 134.756 | 133.142 | 143.342 | -17.28 | 19275.25 |
| 10794 | 2020.04.15 23:00 | close | 3598 | 0.07 | 134.786 | 136.341 | 133.241 | 11.42 | 19286.67 |
| 10795 | 2020.04.16 18:00 | sell | 3599 | 0.07 | 133.894 | 0.000 | 0.000 | ||
| 10796 | 2020.04.16 18:00 | modify | 3599 | 0.07 | 133.894 | 135.194 | 132.094 | ||
| 10797 | 2020.04.16 23:00 | close | 3599 | 0.07 | 134.139 | 135.194 | 132.094 | -10.96 | 19275.71 |
| 10798 | 2020.04.17 11:00 | sell | 3600 | 0.07 | 134.096 | 0.000 | 0.000 | ||
| 10799 | 2020.04.17 11:00 | modify | 3600 | 0.07 | 134.096 | 135.796 | 124.296 | ||
| 10800 | 2020.04.17 15:00 | close | 3600 | 0.07 | 134.422 | 135.796 | 124.296 | -14.59 | 19261.12 |
| 10801 | 2020.04.17 16:00 | sell | 3601 | 0.07 | 134.110 | 0.000 | 0.000 | ||
| 10802 | 2020.04.17 16:00 | modify | 3601 | 0.07 | 134.110 | 135.810 | 124.310 | ||
| 10803 | 2020.04.17 16:00 | sell | 3602 | 0.07 | 134.110 | 0.000 | 0.000 | ||
| 10804 | 2020.04.17 16:00 | modify | 3602 | 0.07 | 134.110 | 134.460 | 129.910 | ||
| 10805 | 2020.04.17 17:57 | s/l | 3602 | 0.07 | 134.460 | 134.460 | 129.910 | -15.66 | 19245.46 |
| 10806 | 2020.04.17 18:00 | close | 3601 | 0.07 | 134.474 | 135.810 | 124.310 | -16.29 | 19229.17 |
| 10807 | 2020.04.20 04:00 | sell | 3603 | 0.07 | 134.649 | 0.000 | 0.000 | ||
| 10808 | 2020.04.20 04:00 | modify | 3603 | 0.07 | 134.649 | 136.649 | 126.449 | ||
| 10809 | 2020.04.20 15:00 | sell | 3604 | 0.07 | 134.083 | 0.000 | 0.000 | ||
| 10810 | 2020.04.20 15:00 | modify | 3604 | 0.07 | 134.083 | 135.783 | 124.283 | ||
| 10811 | 2020.04.20 15:00 | sell | 3605 | 0.07 | 134.083 | 0.000 | 0.000 | ||
| 10812 | 2020.04.20 15:00 | modify | 3605 | 0.07 | 134.083 | 135.383 | 132.283 | ||
| 10813 | 2020.04.20 21:00 | sell | 3606 | 0.07 | 134.186 | 0.000 | 0.000 | ||
| 10814 | 2020.04.20 21:00 | modify | 3606 | 0.07 | 134.186 | 134.536 | 129.986 | ||
| 10815 | 2020.04.20 23:00 | close | 3603 | 0.07 | 133.989 | 136.649 | 126.449 | 29.55 | 19258.72 |
| 10816 | 2020.04.20 23:00 | close | 3605 | 0.07 | 133.989 | 135.383 | 132.283 | 4.21 | 19262.93 |
| 10817 | 2020.04.21 05:00 | sell | 3607 | 0.07 | 133.738 | 0.000 | 0.000 | ||
| 10818 | 2020.04.21 05:00 | modify | 3607 | 0.07 | 133.738 | 135.038 | 131.938 | ||
| 10819 | 2020.04.21 19:08 | t/p | 3607 | 0.07 | 131.938 | 135.038 | 131.938 | 80.58 | 19343.51 |
| 10820 | 2020.04.22 11:00 | close | 3604 | 0.07 | 132.774 | 135.783 | 124.283 | 54.55 | 19398.07 |
| 10821 | 2020.04.22 13:00 | sell | 3608 | 0.07 | 133.153 | 0.000 | 0.000 | ||
| 10822 | 2020.04.22 13:00 | modify | 3608 | 0.07 | 133.153 | 135.153 | 124.953 | ||
| 10823 | 2020.04.22 23:00 | close | 3608 | 0.07 | 132.715 | 135.153 | 124.953 | 19.60 | 19417.67 |
| 10824 | 2020.04.23 08:00 | buy | 3609 | 0.07 | 132.999 | 0.000 | 0.000 | ||
| 10825 | 2020.04.23 08:00 | modify | 3609 | 0.07 | 132.999 | 132.649 | 137.199 | ||
| 10826 | 2020.04.23 09:00 | close | 3609 | 0.07 | 133.214 | 132.649 | 137.199 | 9.63 | 19427.30 |
| 10827 | 2020.04.23 22:00 | buy | 3610 | 0.07 | 132.974 | 0.000 | 0.000 | ||
| 10828 | 2020.04.23 22:00 | modify | 3610 | 0.07 | 132.974 | 132.624 | 137.174 | ||
| 10829 | 2020.04.23 23:00 | close | 3610 | 0.07 | 132.915 | 132.624 | 137.174 | -2.64 | 19424.66 |
| 10830 | 2020.04.24 04:00 | buy | 3611 | 0.07 | 133.077 | 0.000 | 0.000 | ||
| 10831 | 2020.04.24 04:00 | modify | 3611 | 0.07 | 133.077 | 132.727 | 137.277 | ||
| 10832 | 2020.04.24 05:00 | close | 3611 | 0.07 | 132.867 | 132.727 | 137.277 | -9.41 | 19415.25 |
| 10833 | 2020.04.24 19:00 | sell | 3612 | 0.07 | 132.490 | 0.000 | 0.000 | ||
| 10834 | 2020.04.24 19:00 | modify | 3612 | 0.07 | 132.490 | 134.190 | 122.690 | ||
| 10835 | 2020.04.24 19:00 | buy | 3613 | 0.07 | 132.520 | 0.000 | 0.000 | ||
| 10836 | 2020.04.24 19:00 | modify | 3613 | 0.07 | 132.520 | 130.520 | 140.720 | ||
| 10837 | 2020.04.24 23:00 | close | 3612 | 0.07 | 132.838 | 134.190 | 122.690 | -15.58 | 19399.67 |
| 10838 | 2020.04.24 23:00 | close | 3613 | 0.07 | 132.808 | 130.520 | 140.720 | 12.89 | 19412.56 |
| 10839 | 2020.04.27 04:00 | close | 3606 | 0.07 | 133.143 | 134.536 | 129.986 | 32.53 | 19445.09 |
| 10840 | 2020.04.27 08:00 | buy | 3614 | 0.07 | 133.366 | 0.000 | 0.000 | ||
| 10841 | 2020.04.27 08:00 | modify | 3614 | 0.07 | 133.366 | 132.066 | 135.166 | ||
| 10842 | 2020.04.27 17:00 | buy | 3615 | 0.07 | 133.138 | 0.000 | 0.000 | ||
| 10843 | 2020.04.27 17:00 | modify | 3615 | 0.07 | 133.138 | 132.788 | 137.338 | ||
| 10844 | 2020.04.27 18:00 | close | 3615 | 0.07 | 133.004 | 132.788 | 137.338 | -6.00 | 19439.09 |
| 10845 | 2020.04.27 19:00 | buy | 3616 | 0.07 | 133.201 | 0.000 | 0.000 | ||
| 10846 | 2020.04.27 19:00 | modify | 3616 | 0.07 | 133.201 | 132.851 | 137.401 | ||
| 10847 | 2020.04.27 20:00 | close | 3616 | 0.07 | 133.062 | 132.851 | 137.401 | -6.23 | 19432.86 |
| 10848 | 2020.04.27 21:00 | buy | 3617 | 0.07 | 133.149 | 0.000 | 0.000 | ||
| 10849 | 2020.04.27 21:00 | modify | 3617 | 0.07 | 133.149 | 132.799 | 137.349 | ||
| 10850 | 2020.04.27 23:00 | close | 3614 | 0.07 | 133.293 | 132.066 | 135.166 | -3.27 | 19429.59 |
| 10851 | 2020.04.28 10:00 | close | 3617 | 0.07 | 133.034 | 132.799 | 137.349 | -4.61 | 19424.97 |
| 10852 | 2020.04.28 11:00 | buy | 3618 | 0.07 | 133.538 | 0.000 | 0.000 | ||
| 10853 | 2020.04.28 11:00 | modify | 3618 | 0.07 | 133.538 | 132.238 | 135.338 | ||
| 10854 | 2020.04.28 19:00 | sell | 3619 | 0.07 | 132.874 | 0.000 | 0.000 | ||
| 10855 | 2020.04.28 19:00 | modify | 3619 | 0.07 | 132.874 | 133.224 | 128.674 | ||
| 10856 | 2020.04.28 23:00 | close | 3618 | 0.07 | 132.885 | 132.238 | 135.338 | -29.24 | 19395.73 |
| 10857 | 2020.04.29 10:00 | sell | 3620 | 0.07 | 132.795 | 0.000 | 0.000 | ||
| 10858 | 2020.04.29 10:00 | modify | 3620 | 0.07 | 132.795 | 134.495 | 122.995 | ||
| 10859 | 2020.04.29 17:00 | close | 3620 | 0.07 | 132.633 | 134.495 | 122.995 | 7.26 | 19402.99 |
| 10860 | 2020.04.29 21:00 | buy | 3621 | 0.07 | 132.789 | 0.000 | 0.000 | ||
| 10861 | 2020.04.29 21:00 | modify | 3621 | 0.07 | 132.789 | 131.489 | 134.589 | ||
| 10862 | 2020.04.29 22:00 | sell | 3622 | 0.07 | 132.708 | 0.000 | 0.000 | ||
| 10863 | 2020.04.29 22:00 | modify | 3622 | 0.07 | 132.708 | 134.408 | 122.908 | ||
| 10864 | 2020.04.29 23:00 | close | 3622 | 0.07 | 132.845 | 134.408 | 122.908 | -6.14 | 19396.85 |
| 10865 | 2020.04.29 23:00 | close | 3621 | 0.07 | 132.815 | 131.489 | 134.589 | 1.16 | 19398.01 |
| 10866 | 2020.04.30 09:00 | buy | 3623 | 0.07 | 132.894 | 0.000 | 0.000 | ||
| 10867 | 2020.04.30 09:00 | modify | 3623 | 0.07 | 132.894 | 131.594 | 134.694 | ||
| 10868 | 2020.04.30 11:00 | sell | 3624 | 0.07 | 132.886 | 0.000 | 0.000 | ||
| 10869 | 2020.04.30 11:00 | modify | 3624 | 0.07 | 132.886 | 134.886 | 124.686 | ||
| 10870 | 2020.04.30 12:00 | close | 3619 | 0.07 | 133.074 | 133.224 | 128.674 | -17.05 | 19380.96 |
| 10871 | 2020.04.30 12:00 | buy | 3625 | 0.07 | 133.074 | 0.000 | 0.000 | ||
| 10872 | 2020.04.30 12:00 | modify | 3625 | 0.07 | 133.074 | 132.724 | 137.274 | ||
| 10873 | 2020.04.30 17:56 | t/p | 3623 | 0.07 | 134.694 | 131.594 | 134.694 | 80.60 | 19461.56 |
| 10874 | 2020.04.30 17:56 | s/l | 3624 | 0.07 | 134.886 | 134.886 | 124.686 | -89.54 | 19372.02 |
| 10875 | 2020.04.30 18:00 | buy | 3626 | 0.07 | 134.874 | 0.000 | 0.000 | ||
| 10876 | 2020.04.30 18:00 | modify | 3626 | 0.07 | 134.874 | 133.574 | 136.674 | ||
| 10877 | 2020.04.30 23:00 | close | 3626 | 0.07 | 135.163 | 133.574 | 136.674 | 12.94 | 19384.96 |
| 10878 | 2020.05.01 12:00 | sell | 3627 | 0.07 | 134.237 | 0.000 | 0.000 | ||
| 10879 | 2020.05.01 12:00 | modify | 3627 | 0.07 | 134.237 | 135.537 | 132.437 | ||
| 10880 | 2020.05.01 15:00 | buy | 3628 | 0.07 | 133.743 | 0.000 | 0.000 | ||
| 10881 | 2020.05.01 15:00 | modify | 3628 | 0.07 | 133.743 | 131.743 | 141.943 | ||
| 10882 | 2020.05.01 19:00 | sell | 3629 | 0.07 | 133.536 | 0.000 | 0.000 | ||
| 10883 | 2020.05.01 19:00 | modify | 3629 | 0.07 | 133.536 | 133.886 | 129.336 | ||
| 10884 | 2020.05.01 20:00 | close | 3629 | 0.07 | 133.638 | 133.886 | 129.336 | -4.57 | 19380.39 |
| 10885 | 2020.05.01 21:00 | close | 3625 | 0.07 | 133.424 | 132.724 | 137.274 | 16.21 | 19396.60 |
| 10886 | 2020.05.01 21:00 | sell | 3630 | 0.07 | 133.424 | 0.000 | 0.000 | ||
| 10887 | 2020.05.01 21:00 | modify | 3630 | 0.07 | 133.424 | 133.774 | 129.224 | ||
| 10888 | 2020.05.01 23:00 | close | 3628 | 0.07 | 133.657 | 131.743 | 141.943 | -3.86 | 19392.74 |
| 10889 | 2020.05.01 23:00 | close | 3627 | 0.07 | 133.687 | 135.537 | 132.437 | 24.62 | 19417.36 |
| 10890 | 2020.05.01 23:00 | close | 3630 | 0.07 | 133.687 | 133.774 | 129.224 | -11.77 | 19405.59 |
| 10891 | 2020.05.04 11:00 | sell | 3631 | 0.07 | 132.936 | 0.000 | 0.000 | ||
| 10892 | 2020.05.04 11:00 | modify | 3631 | 0.07 | 132.936 | 134.236 | 131.136 | ||
| 10893 | 2020.05.04 23:00 | close | 3631 | 0.07 | 132.813 | 134.236 | 131.136 | 5.51 | 19411.10 |
| 10894 | 2020.05.05 09:00 | buy | 3632 | 0.07 | 132.953 | 0.000 | 0.000 | ||
| 10895 | 2020.05.05 09:00 | modify | 3632 | 0.07 | 132.953 | 131.653 | 134.753 | ||
| 10896 | 2020.05.05 23:00 | close | 3632 | 0.07 | 132.483 | 131.653 | 134.753 | -21.04 | 19390.06 |
| 10897 | 2020.05.06 04:00 | sell | 3633 | 0.07 | 132.147 | 0.000 | 0.000 | ||
| 10898 | 2020.05.06 04:00 | modify | 3633 | 0.07 | 132.147 | 133.447 | 130.347 | ||
| 10899 | 2020.05.06 23:00 | close | 3633 | 0.07 | 130.986 | 133.447 | 130.347 | 51.98 | 19442.04 |
| 10900 | 2020.05.07 12:00 | sell | 3634 | 0.07 | 131.491 | 0.000 | 0.000 | ||
| 10901 | 2020.05.07 12:00 | modify | 3634 | 0.07 | 131.491 | 133.491 | 123.291 | ||
| 10902 | 2020.05.07 22:00 | sell | 3635 | 0.07 | 131.335 | 0.000 | 0.000 | ||
| 10903 | 2020.05.07 22:00 | modify | 3635 | 0.07 | 131.335 | 131.685 | 127.135 | ||
| 10904 | 2020.05.07 23:00 | close | 3634 | 0.07 | 131.331 | 133.491 | 123.291 | 7.16 | 19449.20 |
| 10905 | 2020.05.08 03:00 | s/l | 3635 | 0.07 | 131.685 | 131.685 | 127.135 | -17.69 | 19431.50 |
| 10906 | 2020.05.08 18:00 | buy | 3636 | 0.07 | 132.563 | 0.000 | 0.000 | ||
| 10907 | 2020.05.08 18:00 | modify | 3636 | 0.07 | 132.563 | 131.263 | 134.363 | ||
| 10908 | 2020.05.08 23:00 | close | 3636 | 0.07 | 132.370 | 131.263 | 134.363 | -8.64 | 19422.86 |
| 10909 | 2020.05.11 14:00 | sell | 3637 | 0.07 | 132.155 | 0.000 | 0.000 | ||
| 10910 | 2020.05.11 14:00 | modify | 3637 | 0.07 | 132.155 | 133.455 | 130.355 | ||
| 10911 | 2020.05.11 23:00 | close | 3637 | 0.07 | 132.803 | 133.455 | 130.355 | -29.00 | 19393.86 |
| 10912 | 2020.05.12 18:00 | sell | 3638 | 0.07 | 132.224 | 0.000 | 0.000 | ||
| 10913 | 2020.05.12 18:00 | modify | 3638 | 0.07 | 132.224 | 132.574 | 128.024 | ||
| 10914 | 2020.05.12 19:00 | sell | 3639 | 0.07 | 131.972 | 0.000 | 0.000 | ||
| 10915 | 2020.05.12 19:00 | modify | 3639 | 0.07 | 131.972 | 133.672 | 122.172 | ||
| 10916 | 2020.05.12 20:00 | buy | 3640 | 0.07 | 131.989 | 0.000 | 0.000 | ||
| 10917 | 2020.05.12 20:00 | modify | 3640 | 0.07 | 131.989 | 129.989 | 140.189 | ||
| 10918 | 2020.05.12 23:00 | close | 3640 | 0.07 | 131.604 | 129.989 | 140.189 | -17.24 | 19376.62 |
| 10919 | 2020.05.13 09:00 | sell | 3641 | 0.07 | 131.485 | 0.000 | 0.000 | ||
| 10920 | 2020.05.13 09:00 | modify | 3641 | 0.07 | 131.485 | 132.785 | 129.685 | ||
| 10921 | 2020.05.13 10:00 | close | 3639 | 0.07 | 131.759 | 133.672 | 122.172 | 7.51 | 19384.13 |
| 10922 | 2020.05.13 23:00 | close | 3641 | 0.07 | 130.818 | 132.785 | 129.685 | 29.86 | 19413.99 |
| 10923 | 2020.05.14 04:00 | sell | 3642 | 0.07 | 130.757 | 0.000 | 0.000 | ||
| 10924 | 2020.05.14 04:00 | modify | 3642 | 0.07 | 130.757 | 132.057 | 128.957 | ||
| 10925 | 2020.05.14 20:00 | buy | 3643 | 0.07 | 130.772 | 0.000 | 0.000 | ||
| 10926 | 2020.05.14 20:00 | modify | 3643 | 0.07 | 130.772 | 129.472 | 132.572 | ||
| 10927 | 2020.05.14 23:00 | close | 3643 | 0.07 | 131.231 | 129.472 | 132.572 | 20.55 | 19434.54 |
| 10928 | 2020.05.14 23:00 | close | 3642 | 0.07 | 131.261 | 132.057 | 128.957 | -22.56 | 19411.98 |
| 10929 | 2020.05.15 03:00 | buy | 3644 | 0.07 | 131.356 | 0.000 | 0.000 | ||
| 10930 | 2020.05.15 03:00 | modify | 3644 | 0.07 | 131.356 | 131.006 | 135.556 | ||
| 10931 | 2020.05.15 04:00 | close | 3644 | 0.07 | 131.240 | 131.006 | 135.556 | -5.20 | 19406.78 |
| 10932 | 2020.05.18 13:00 | sell | 3645 | 0.07 | 130.079 | 0.000 | 0.000 | ||
| 10933 | 2020.05.18 13:00 | modify | 3645 | 0.07 | 130.079 | 132.079 | 121.879 | ||
| 10934 | 2020.05.18 17:00 | close | 3638 | 0.07 | 131.037 | 132.574 | 128.024 | 40.99 | 19447.78 |
| 10935 | 2020.05.18 23:00 | close | 3645 | 0.07 | 130.953 | 132.079 | 121.879 | -39.12 | 19408.66 |
| 10936 | 2020.05.19 10:00 | buy | 3646 | 0.07 | 131.725 | 0.000 | 0.000 | ||
| 10937 | 2020.05.19 10:00 | modify | 3646 | 0.07 | 131.725 | 130.425 | 133.525 | ||
| 10938 | 2020.05.19 23:00 | close | 3646 | 0.07 | 131.988 | 130.425 | 133.525 | 11.78 | 19420.44 |
| 10939 | 2020.05.20 10:00 | sell | 3647 | 0.07 | 131.799 | 0.000 | 0.000 | ||
| 10940 | 2020.05.20 10:00 | modify | 3647 | 0.07 | 131.799 | 133.099 | 129.999 | ||
| 10941 | 2020.05.20 23:00 | close | 3647 | 0.07 | 131.566 | 133.099 | 129.999 | 10.43 | 19430.87 |
| 10942 | 2020.05.21 04:00 | sell | 3648 | 0.07 | 131.525 | 0.000 | 0.000 | ||
| 10943 | 2020.05.21 04:00 | modify | 3648 | 0.07 | 131.525 | 131.875 | 127.325 | ||
| 10944 | 2020.05.21 10:00 | close | 3648 | 0.07 | 131.473 | 131.875 | 127.325 | 2.33 | 19433.20 |
| 10945 | 2020.05.22 06:00 | sell | 3649 | 0.07 | 131.399 | 0.000 | 0.000 | ||
| 10946 | 2020.05.22 06:00 | modify | 3649 | 0.07 | 131.399 | 131.749 | 127.199 | ||
| 10947 | 2020.05.22 08:00 | sell | 3650 | 0.07 | 131.186 | 0.000 | 0.000 | ||
| 10948 | 2020.05.22 08:00 | modify | 3650 | 0.07 | 131.186 | 132.486 | 129.386 | ||
| 10949 | 2020.05.22 23:00 | close | 3650 | 0.07 | 131.029 | 132.486 | 129.386 | 7.03 | 19440.23 |
| 10950 | 2020.05.25 17:00 | close | 3649 | 0.07 | 131.368 | 131.749 | 127.199 | -0.63 | 19439.59 |
| 10951 | 2020.05.26 03:00 | buy | 3651 | 0.07 | 131.424 | 0.000 | 0.000 | ||
| 10952 | 2020.05.26 03:00 | modify | 3651 | 0.07 | 131.424 | 131.074 | 135.624 | ||
| 10953 | 2020.05.26 04:00 | buy | 3652 | 0.07 | 131.664 | 0.000 | 0.000 | ||
| 10954 | 2020.05.26 04:00 | modify | 3652 | 0.07 | 131.664 | 129.964 | 141.464 | ||
| 10955 | 2020.05.26 07:00 | sell | 3653 | 0.07 | 131.713 | 0.000 | 0.000 | ||
| 10956 | 2020.05.26 07:00 | modify | 3653 | 0.07 | 131.713 | 133.713 | 123.513 | ||
| 10957 | 2020.05.26 09:00 | buy | 3654 | 0.07 | 131.821 | 0.000 | 0.000 | ||
| 10958 | 2020.05.26 09:00 | modify | 3654 | 0.07 | 131.821 | 130.521 | 133.621 | ||
| 10959 | 2020.05.26 23:00 | close | 3653 | 0.07 | 132.516 | 133.713 | 123.513 | -35.95 | 19403.64 |
| 10960 | 2020.05.26 23:00 | close | 3654 | 0.07 | 132.486 | 130.521 | 133.621 | 29.77 | 19433.41 |
| 10961 | 2020.05.27 04:00 | close | 3652 | 0.07 | 132.496 | 129.964 | 141.464 | 37.79 | 19471.20 |
| 10962 | 2020.05.27 08:00 | sell | 3655 | 0.07 | 132.321 | 0.000 | 0.000 | ||
| 10963 | 2020.05.27 08:00 | modify | 3655 | 0.07 | 132.321 | 133.621 | 130.521 | ||
| 10964 | 2020.05.27 18:00 | buy | 3656 | 0.07 | 131.709 | 0.000 | 0.000 | ||
| 10965 | 2020.05.27 18:00 | modify | 3656 | 0.07 | 131.709 | 129.709 | 139.909 | ||
| 10966 | 2020.05.27 18:00 | close | 3651 | 0.07 | 131.679 | 131.074 | 135.624 | 11.96 | 19483.15 |
| 10967 | 2020.05.27 23:00 | close | 3656 | 0.07 | 132.053 | 129.709 | 139.909 | 15.41 | 19498.56 |
| 10968 | 2020.05.27 23:00 | close | 3655 | 0.07 | 132.083 | 133.621 | 130.521 | 10.66 | 19509.22 |
| 10969 | 2020.05.28 07:00 | sell | 3657 | 0.07 | 132.063 | 0.000 | 0.000 | ||
| 10970 | 2020.05.28 07:00 | modify | 3657 | 0.07 | 132.063 | 133.363 | 130.263 | ||
| 10971 | 2020.05.28 07:00 | sell | 3658 | 0.07 | 132.063 | 0.000 | 0.000 | ||
| 10972 | 2020.05.28 07:00 | modify | 3658 | 0.07 | 132.063 | 132.413 | 127.863 | ||
| 10973 | 2020.05.28 08:00 | close | 3658 | 0.07 | 132.135 | 132.413 | 127.863 | -3.22 | 19506.00 |
| 10974 | 2020.05.28 11:00 | sell | 3659 | 0.07 | 132.169 | 0.000 | 0.000 | ||
| 10975 | 2020.05.28 11:00 | modify | 3659 | 0.07 | 132.169 | 132.519 | 127.969 | ||
| 10976 | 2020.05.28 12:00 | close | 3659 | 0.07 | 132.149 | 132.519 | 127.969 | 0.89 | 19506.89 |
| 10977 | 2020.05.28 13:00 | buy | 3660 | 0.07 | 132.070 | 0.000 | 0.000 | ||
| 10978 | 2020.05.28 13:00 | modify | 3660 | 0.07 | 132.070 | 130.070 | 140.270 | ||
| 10979 | 2020.05.28 18:00 | buy | 3661 | 0.07 | 132.615 | 0.000 | 0.000 | ||
| 10980 | 2020.05.28 18:00 | modify | 3661 | 0.07 | 132.615 | 130.915 | 142.415 | ||
| 10981 | 2020.05.28 23:00 | close | 3660 | 0.07 | 132.518 | 130.070 | 140.270 | 20.06 | 19526.95 |
| 10982 | 2020.05.28 23:00 | close | 3657 | 0.07 | 132.548 | 133.363 | 130.263 | -21.71 | 19505.24 |
| 10983 | 2020.05.29 04:00 | close | 3661 | 0.07 | 132.433 | 130.915 | 142.415 | -7.61 | 19497.63 |
| 10984 | 2020.05.29 08:00 | buy | 3662 | 0.07 | 132.275 | 0.000 | 0.000 | ||
| 10985 | 2020.05.29 08:00 | modify | 3662 | 0.07 | 132.275 | 130.275 | 140.475 | ||
| 10986 | 2020.05.29 12:00 | sell | 3663 | 0.07 | 131.830 | 0.000 | 0.000 | ||
| 10987 | 2020.05.29 12:00 | modify | 3663 | 0.07 | 131.830 | 133.130 | 130.030 | ||
| 10988 | 2020.05.29 17:00 | buy | 3664 | 0.07 | 132.864 | 0.000 | 0.000 | ||
| 10989 | 2020.05.29 17:00 | modify | 3664 | 0.07 | 132.864 | 131.164 | 142.664 | ||
| 10990 | 2020.05.29 17:00 | buy | 3665 | 0.07 | 132.864 | 0.000 | 0.000 | ||
| 10991 | 2020.05.29 17:00 | modify | 3665 | 0.07 | 132.864 | 132.514 | 137.064 | ||
| 10992 | 2020.05.29 17:18 | s/l | 3663 | 0.07 | 133.130 | 133.130 | 130.030 | -58.19 | 19439.44 |
| 10993 | 2020.05.29 19:18 | s/l | 3665 | 0.07 | 132.514 | 132.514 | 137.064 | -15.67 | 19423.77 |
| 10994 | 2020.05.29 22:00 | buy | 3666 | 0.07 | 132.899 | 0.000 | 0.000 | ||
| 10995 | 2020.05.29 22:00 | modify | 3666 | 0.07 | 132.899 | 131.599 | 134.699 | ||
| 10996 | 2020.05.29 23:00 | close | 3662 | 0.07 | 133.155 | 130.275 | 140.475 | 39.40 | 19463.17 |
| 10997 | 2020.05.29 23:00 | close | 3666 | 0.07 | 133.155 | 131.599 | 134.699 | 11.46 | 19474.63 |
| 10998 | 2020.06.01 09:00 | buy | 3667 | 0.07 | 133.273 | 0.000 | 0.000 | ||
| 10999 | 2020.06.01 09:00 | modify | 3667 | 0.07 | 133.273 | 131.973 | 135.073 | ||
| 11000 | 2020.06.01 23:00 | close | 3667 | 0.07 | 134.460 | 131.973 | 135.073 | 53.15 | 19527.78 |
| 11001 | 2020.06.03 15:00 | close | 3664 | 0.07 | 136.420 | 131.164 | 142.664 | 160.83 | 19688.61 |
| 11002 | 2020.06.04 04:00 | buy | 3668 | 0.07 | 136.597 | 0.000 | 0.000 | ||
| 11003 | 2020.06.04 04:00 | modify | 3668 | 0.07 | 136.597 | 134.597 | 144.797 | ||
| 11004 | 2020.06.04 16:00 | sell | 3669 | 0.07 | 136.319 | 0.000 | 0.000 | ||
| 11005 | 2020.06.04 16:00 | modify | 3669 | 0.07 | 136.319 | 136.669 | 132.119 | ||
| 11006 | 2020.06.04 17:00 | close | 3669 | 0.07 | 136.550 | 136.669 | 132.119 | -10.34 | 19678.27 |
| 11007 | 2020.06.04 23:00 | close | 3668 | 0.07 | 137.466 | 134.597 | 144.797 | 38.91 | 19717.18 |
| 11008 | 2020.06.05 03:00 | buy | 3670 | 0.07 | 137.611 | 0.000 | 0.000 | ||
| 11009 | 2020.06.05 03:00 | modify | 3670 | 0.07 | 137.611 | 136.311 | 139.411 | ||
| 11010 | 2020.06.05 06:00 | buy | 3671 | 0.07 | 137.419 | 0.000 | 0.000 | ||
| 11011 | 2020.06.05 06:00 | modify | 3671 | 0.07 | 137.419 | 135.419 | 145.619 | ||
| 11012 | 2020.06.05 17:35 | t/p | 3670 | 0.07 | 139.411 | 136.311 | 139.411 | 80.60 | 19797.78 |
| 11013 | 2020.06.05 23:00 | close | 3671 | 0.07 | 138.867 | 135.419 | 145.619 | 64.83 | 19862.61 |
| 11014 | 2020.06.09 11:00 | sell | 3672 | 0.07 | 136.731 | 0.000 | 0.000 | ||
| 11015 | 2020.06.09 11:00 | modify | 3672 | 0.07 | 136.731 | 138.031 | 134.931 | ||
| 11016 | 2020.06.09 23:00 | close | 3672 | 0.07 | 137.178 | 138.031 | 134.931 | -20.01 | 19842.60 |
| 11017 | 2020.06.10 22:00 | sell | 3673 | 0.07 | 136.785 | 0.000 | 0.000 | ||
| 11018 | 2020.06.10 22:00 | modify | 3673 | 0.07 | 136.785 | 138.085 | 134.985 | ||
| 11019 | 2020.06.10 23:00 | close | 3673 | 0.07 | 136.712 | 138.085 | 134.985 | 3.27 | 19845.87 |
| 11020 | 2020.06.11 05:00 | sell | 3674 | 0.07 | 136.225 | 0.000 | 0.000 | ||
| 11021 | 2020.06.11 05:00 | modify | 3674 | 0.07 | 136.225 | 137.525 | 134.425 | ||
| 11022 | 2020.06.11 23:00 | close | 3674 | 0.07 | 134.587 | 137.525 | 134.425 | 73.33 | 19919.20 |
| 11023 | 2020.06.12 12:00 | sell | 3675 | 0.07 | 135.533 | 0.000 | 0.000 | ||
| 11024 | 2020.06.12 12:00 | modify | 3675 | 0.07 | 135.533 | 137.533 | 127.333 | ||
| 11025 | 2020.06.12 23:00 | close | 3675 | 0.07 | 134.460 | 137.533 | 127.333 | 48.04 | 19967.24 |
| 11026 | 2020.06.15 13:00 | sell | 3676 | 0.07 | 134.562 | 0.000 | 0.000 | ||
| 11027 | 2020.06.15 13:00 | modify | 3676 | 0.07 | 134.562 | 136.562 | 126.362 | ||
| 11028 | 2020.06.15 14:00 | sell | 3677 | 0.07 | 134.203 | 0.000 | 0.000 | ||
| 11029 | 2020.06.15 14:00 | modify | 3677 | 0.07 | 134.203 | 134.553 | 130.003 | ||
| 11030 | 2020.06.15 14:47 | s/l | 3677 | 0.07 | 134.553 | 134.553 | 130.003 | -15.67 | 19951.57 |
| 11031 | 2020.06.15 17:00 | buy | 3678 | 0.07 | 135.001 | 0.000 | 0.000 | ||
| 11032 | 2020.06.15 17:00 | modify | 3678 | 0.07 | 135.001 | 134.651 | 139.201 | ||
| 11033 | 2020.06.15 17:30 | s/l | 3678 | 0.07 | 134.651 | 134.651 | 139.201 | -15.67 | 19935.90 |
| 11034 | 2020.06.15 21:00 | buy | 3679 | 0.07 | 134.822 | 0.000 | 0.000 | ||
| 11035 | 2020.06.15 21:00 | modify | 3679 | 0.07 | 134.822 | 134.472 | 139.022 | ||
| 11036 | 2020.06.15 22:00 | close | 3679 | 0.07 | 135.031 | 134.472 | 139.022 | 9.36 | 19945.26 |
| 11037 | 2020.06.15 23:00 | close | 3676 | 0.07 | 135.206 | 136.562 | 126.362 | -28.83 | 19916.43 |
| 11038 | 2020.06.16 06:00 | buy | 3680 | 0.07 | 136.356 | 0.000 | 0.000 | ||
| 11039 | 2020.06.16 06:00 | modify | 3680 | 0.07 | 136.356 | 135.056 | 138.156 | ||
| 11040 | 2020.06.16 17:52 | s/l | 3680 | 0.07 | 135.056 | 135.056 | 138.156 | -58.21 | 19858.22 |
| 11041 | 2020.06.17 04:00 | sell | 3681 | 0.07 | 134.857 | 0.000 | 0.000 | ||
| 11042 | 2020.06.17 04:00 | modify | 3681 | 0.07 | 134.857 | 135.207 | 130.657 | ||
| 11043 | 2020.06.17 10:00 | sell | 3682 | 0.07 | 134.779 | 0.000 | 0.000 | ||
| 11044 | 2020.06.17 10:00 | modify | 3682 | 0.07 | 134.779 | 136.779 | 126.579 | ||
| 11045 | 2020.06.17 23:00 | close | 3682 | 0.07 | 134.353 | 136.779 | 126.579 | 19.08 | 19877.30 |
| 11046 | 2020.06.18 04:00 | sell | 3683 | 0.07 | 134.007 | 0.000 | 0.000 | ||
| 11047 | 2020.06.18 04:00 | modify | 3683 | 0.07 | 134.007 | 135.307 | 132.207 | ||
| 11048 | 2020.06.18 23:00 | close | 3683 | 0.07 | 132.886 | 135.307 | 132.207 | 50.18 | 19927.48 |
| 11049 | 2020.06.19 21:00 | sell | 3684 | 0.07 | 132.025 | 0.000 | 0.000 | ||
| 11050 | 2020.06.19 21:00 | modify | 3684 | 0.07 | 132.025 | 133.325 | 130.225 | ||
| 11051 | 2020.06.19 23:00 | close | 3684 | 0.07 | 132.016 | 133.325 | 130.225 | 0.41 | 19927.89 |
| 11052 | 2020.06.22 11:00 | sell | 3685 | 0.07 | 132.851 | 0.000 | 0.000 | ||
| 11053 | 2020.06.22 11:00 | modify | 3685 | 0.07 | 132.851 | 134.851 | 124.651 | ||
| 11054 | 2020.06.22 17:00 | buy | 3686 | 0.07 | 132.854 | 0.000 | 0.000 | ||
| 11055 | 2020.06.22 17:00 | modify | 3686 | 0.07 | 132.854 | 132.504 | 137.054 | ||
| 11056 | 2020.06.22 18:00 | close | 3686 | 0.07 | 133.035 | 132.504 | 137.054 | 8.11 | 19936.00 |
| 11057 | 2020.06.22 23:00 | close | 3685 | 0.07 | 133.305 | 134.851 | 124.651 | -20.33 | 19915.67 |
| 11058 | 2020.06.23 02:00 | close | 3681 | 0.07 | 133.534 | 135.207 | 130.657 | 47.09 | 19962.76 |
| 11059 | 2020.06.23 06:00 | buy | 3687 | 0.07 | 133.826 | 0.000 | 0.000 | ||
| 11060 | 2020.06.23 06:00 | modify | 3687 | 0.07 | 133.826 | 132.526 | 135.626 | ||
| 11061 | 2020.06.23 23:00 | close | 3687 | 0.07 | 133.338 | 132.526 | 135.626 | -21.85 | 19940.91 |
| 11062 | 2020.06.24 15:00 | sell | 3688 | 0.07 | 133.104 | 0.000 | 0.000 | ||
| 11063 | 2020.06.24 15:00 | modify | 3688 | 0.07 | 133.104 | 133.454 | 128.904 | ||
| 11064 | 2020.06.24 16:01 | s/l | 3688 | 0.07 | 133.454 | 133.454 | 128.904 | -15.67 | 19925.24 |
| 11065 | 2020.06.24 18:00 | sell | 3689 | 0.07 | 133.097 | 0.000 | 0.000 | ||
| 11066 | 2020.06.24 18:00 | modify | 3689 | 0.07 | 133.097 | 134.397 | 131.297 | ||
| 11067 | 2020.06.24 18:00 | sell | 3690 | 0.07 | 133.097 | 0.000 | 0.000 | ||
| 11068 | 2020.06.24 18:00 | modify | 3690 | 0.07 | 133.097 | 133.447 | 128.897 | ||
| 11069 | 2020.06.24 19:00 | sell | 3691 | 0.07 | 132.799 | 0.000 | 0.000 | ||
| 11070 | 2020.06.24 19:00 | modify | 3691 | 0.07 | 132.799 | 134.499 | 122.999 | ||
| 11071 | 2020.06.24 23:00 | close | 3689 | 0.07 | 132.923 | 134.397 | 131.297 | 7.79 | 19933.03 |
| 11072 | 2020.06.25 04:00 | close | 3691 | 0.07 | 133.059 | 134.499 | 122.999 | -17.71 | 19915.32 |
| 11073 | 2020.06.25 11:09 | s/l | 3690 | 0.07 | 133.447 | 133.447 | 128.897 | -21.74 | 19893.58 |
| 11074 | 2020.06.26 11:00 | sell | 3692 | 0.07 | 132.841 | 0.000 | 0.000 | ||
| 11075 | 2020.06.26 11:00 | modify | 3692 | 0.07 | 132.841 | 134.541 | 123.041 | ||
| 11076 | 2020.06.26 12:00 | buy | 3693 | 0.07 | 132.614 | 0.000 | 0.000 | ||
| 11077 | 2020.06.26 12:00 | modify | 3693 | 0.07 | 132.614 | 130.614 | 140.814 | ||
| 11078 | 2020.06.26 23:00 | close | 3693 | 0.07 | 132.256 | 130.614 | 140.814 | -16.03 | 19877.55 |
| 11079 | 2020.06.29 04:00 | close | 3692 | 0.07 | 132.558 | 134.541 | 123.041 | 10.65 | 19888.20 |
| 11080 | 2020.06.29 11:00 | sell | 3694 | 0.07 | 132.480 | 0.000 | 0.000 | ||
| 11081 | 2020.06.29 11:00 | modify | 3694 | 0.07 | 132.480 | 134.180 | 122.680 | ||
| 11082 | 2020.06.29 20:00 | close | 3694 | 0.07 | 132.396 | 134.180 | 122.680 | 3.76 | 19891.96 |
| 11083 | 2020.06.30 10:00 | sell | 3695 | 0.07 | 132.115 | 0.000 | 0.000 | ||
| 11084 | 2020.06.30 10:00 | modify | 3695 | 0.07 | 132.115 | 133.815 | 122.315 | ||
| 11085 | 2020.06.30 12:00 | sell | 3696 | 0.07 | 132.164 | 0.000 | 0.000 | ||
| 11086 | 2020.06.30 12:00 | modify | 3696 | 0.07 | 132.164 | 132.514 | 127.964 | ||
| 11087 | 2020.06.30 16:00 | close | 3695 | 0.07 | 132.403 | 133.815 | 122.315 | -12.90 | 19879.06 |
| 11088 | 2020.06.30 16:18 | s/l | 3696 | 0.07 | 132.514 | 132.514 | 127.964 | -15.67 | 19863.39 |
| 11089 | 2020.06.30 18:00 | buy | 3697 | 0.07 | 133.313 | 0.000 | 0.000 | ||
| 11090 | 2020.06.30 18:00 | modify | 3697 | 0.07 | 133.313 | 132.013 | 135.113 | ||
| 11091 | 2020.06.30 23:00 | close | 3697 | 0.07 | 133.772 | 132.013 | 135.113 | 20.55 | 19883.94 |
| 11092 | 2020.07.01 15:00 | sell | 3698 | 0.07 | 133.131 | 0.000 | 0.000 | ||
| 11093 | 2020.07.01 15:00 | modify | 3698 | 0.07 | 133.131 | 134.431 | 131.331 | ||
| 11094 | 2020.07.01 23:00 | close | 3698 | 0.07 | 134.127 | 134.431 | 131.331 | -44.59 | 19839.35 |
| 11095 | 2020.07.02 04:00 | buy | 3699 | 0.07 | 134.036 | 0.000 | 0.000 | ||
| 11096 | 2020.07.02 04:00 | modify | 3699 | 0.07 | 134.036 | 132.736 | 135.836 | ||
| 11097 | 2020.07.02 19:00 | sell | 3700 | 0.07 | 134.073 | 0.000 | 0.000 | ||
| 11098 | 2020.07.02 19:00 | modify | 3700 | 0.07 | 134.073 | 135.373 | 132.273 | ||
| 11099 | 2020.07.02 23:00 | close | 3700 | 0.07 | 134.050 | 135.373 | 132.273 | 1.03 | 19840.38 |
| 11100 | 2020.07.02 23:00 | close | 3699 | 0.07 | 134.020 | 132.736 | 135.836 | -0.71 | 19839.67 |
| 11101 | 2020.07.03 13:00 | buy | 3701 | 0.07 | 133.842 | 0.000 | 0.000 | ||
| 11102 | 2020.07.03 13:00 | modify | 3701 | 0.07 | 133.842 | 131.842 | 142.042 | ||
| 11103 | 2020.07.03 23:00 | close | 3701 | 0.07 | 134.119 | 131.842 | 142.042 | 12.40 | 19852.07 |
| 11104 | 2020.07.06 04:00 | buy | 3702 | 0.07 | 134.381 | 0.000 | 0.000 | ||
| 11105 | 2020.07.06 04:00 | modify | 3702 | 0.07 | 134.381 | 132.681 | 144.181 | ||
| 11106 | 2020.07.06 05:00 | buy | 3703 | 0.07 | 134.464 | 0.000 | 0.000 | ||
| 11107 | 2020.07.06 05:00 | modify | 3703 | 0.07 | 134.464 | 133.164 | 136.264 | ||
| 11108 | 2020.07.06 19:00 | close | 3702 | 0.07 | 134.174 | 132.681 | 144.181 | -9.27 | 19842.80 |
| 11109 | 2020.07.06 20:00 | buy | 3704 | 0.07 | 134.153 | 0.000 | 0.000 | ||
| 11110 | 2020.07.06 20:00 | modify | 3704 | 0.07 | 134.153 | 132.153 | 142.353 | ||
| 11111 | 2020.07.06 23:00 | close | 3704 | 0.07 | 134.144 | 132.153 | 142.353 | -0.40 | 19842.40 |
| 11112 | 2020.07.06 23:00 | close | 3703 | 0.07 | 134.144 | 133.164 | 136.264 | -14.33 | 19828.07 |
| 11113 | 2020.07.07 11:00 | buy | 3705 | 0.07 | 134.443 | 0.000 | 0.000 | ||
| 11114 | 2020.07.07 11:00 | modify | 3705 | 0.07 | 134.443 | 132.743 | 144.243 | ||
| 11115 | 2020.07.07 12:00 | buy | 3706 | 0.07 | 134.317 | 0.000 | 0.000 | ||
| 11116 | 2020.07.07 12:00 | modify | 3706 | 0.07 | 134.317 | 132.317 | 142.517 | ||
| 11117 | 2020.07.07 23:00 | close | 3706 | 0.07 | 134.857 | 132.317 | 142.517 | 24.17 | 19852.24 |
| 11118 | 2020.07.08 03:00 | buy | 3707 | 0.07 | 134.935 | 0.000 | 0.000 | ||
| 11119 | 2020.07.08 03:00 | modify | 3707 | 0.07 | 134.935 | 133.635 | 136.735 | ||
| 11120 | 2020.07.08 10:00 | close | 3705 | 0.07 | 134.950 | 132.743 | 144.243 | 23.24 | 19875.48 |
| 11121 | 2020.07.08 11:00 | buy | 3708 | 0.07 | 134.904 | 0.000 | 0.000 | ||
| 11122 | 2020.07.08 11:00 | modify | 3708 | 0.07 | 134.904 | 132.904 | 143.104 | ||
| 11123 | 2020.07.08 15:00 | buy | 3709 | 0.07 | 135.049 | 0.000 | 0.000 | ||
| 11124 | 2020.07.08 15:00 | modify | 3709 | 0.07 | 135.049 | 133.349 | 144.849 | ||
| 11125 | 2020.07.08 16:00 | close | 3709 | 0.07 | 134.912 | 133.349 | 144.849 | -6.13 | 19869.35 |
| 11126 | 2020.07.08 23:00 | close | 3708 | 0.07 | 135.248 | 132.904 | 143.104 | 15.40 | 19884.75 |
| 11127 | 2020.07.08 23:00 | close | 3707 | 0.07 | 135.248 | 133.635 | 136.735 | 14.01 | 19898.76 |
| 11128 | 2020.07.09 10:00 | buy | 3710 | 0.07 | 135.652 | 0.000 | 0.000 | ||
| 11129 | 2020.07.09 10:00 | modify | 3710 | 0.07 | 135.652 | 134.352 | 137.452 | ||
| 11130 | 2020.07.09 18:00 | buy | 3711 | 0.07 | 135.373 | 0.000 | 0.000 | ||
| 11131 | 2020.07.09 18:00 | modify | 3711 | 0.07 | 135.373 | 133.373 | 143.573 | ||
| 11132 | 2020.07.09 23:00 | close | 3711 | 0.07 | 135.134 | 133.373 | 143.573 | -10.70 | 19888.06 |
| 11133 | 2020.07.09 23:00 | close | 3710 | 0.07 | 135.134 | 134.352 | 137.452 | -23.19 | 19864.87 |
| 11134 | 2020.07.10 08:00 | sell | 3712 | 0.07 | 134.592 | 0.000 | 0.000 | ||
| 11135 | 2020.07.10 08:00 | modify | 3712 | 0.07 | 134.592 | 135.892 | 132.792 | ||
| 11136 | 2020.07.10 23:00 | close | 3712 | 0.07 | 135.062 | 135.892 | 132.792 | -21.04 | 19843.83 |
| 11137 | 2020.07.13 04:00 | buy | 3713 | 0.07 | 135.087 | 0.000 | 0.000 | ||
| 11138 | 2020.07.13 04:00 | modify | 3713 | 0.07 | 135.087 | 133.787 | 136.887 | ||
| 11139 | 2020.07.13 17:00 | buy | 3714 | 0.07 | 135.354 | 0.000 | 0.000 | ||
| 11140 | 2020.07.13 17:00 | modify | 3714 | 0.07 | 135.354 | 135.004 | 139.554 | ||
| 11141 | 2020.07.13 21:04 | s/l | 3714 | 0.07 | 135.004 | 135.004 | 139.554 | -15.67 | 19828.16 |
| 11142 | 2020.07.13 23:00 | close | 3713 | 0.07 | 134.646 | 133.787 | 136.887 | -19.74 | 19808.42 |
| 11143 | 2020.07.14 04:00 | sell | 3715 | 0.07 | 134.562 | 0.000 | 0.000 | ||
| 11144 | 2020.07.14 04:00 | modify | 3715 | 0.07 | 134.562 | 135.862 | 132.762 | ||
| 11145 | 2020.07.14 23:00 | close | 3715 | 0.07 | 134.661 | 135.862 | 132.762 | -4.43 | 19803.99 |
| 11146 | 2020.07.15 04:00 | sell | 3716 | 0.07 | 134.901 | 0.000 | 0.000 | ||
| 11147 | 2020.07.15 04:00 | modify | 3716 | 0.07 | 134.901 | 136.901 | 126.701 | ||
| 11148 | 2020.07.15 10:00 | buy | 3717 | 0.07 | 134.958 | 0.000 | 0.000 | ||
| 11149 | 2020.07.15 10:00 | modify | 3717 | 0.07 | 134.958 | 134.608 | 139.158 | ||
| 11150 | 2020.07.15 12:00 | close | 3717 | 0.07 | 134.757 | 134.608 | 139.158 | -9.00 | 19794.99 |
| 11151 | 2020.07.15 14:00 | buy | 3718 | 0.07 | 134.999 | 0.000 | 0.000 | ||
| 11152 | 2020.07.15 14:00 | modify | 3718 | 0.07 | 134.999 | 134.649 | 139.199 | ||
| 11153 | 2020.07.15 16:54 | s/l | 3718 | 0.07 | 134.649 | 134.649 | 139.199 | -15.67 | 19779.32 |
| 11154 | 2020.07.15 23:00 | close | 3716 | 0.07 | 134.652 | 136.901 | 126.701 | 11.15 | 19790.47 |
| 11155 | 2020.07.16 04:00 | sell | 3719 | 0.07 | 134.474 | 0.000 | 0.000 | ||
| 11156 | 2020.07.16 04:00 | modify | 3719 | 0.07 | 134.474 | 134.824 | 130.274 | ||
| 11157 | 2020.07.16 06:00 | sell | 3720 | 0.07 | 134.271 | 0.000 | 0.000 | ||
| 11158 | 2020.07.16 06:00 | modify | 3720 | 0.07 | 134.271 | 135.971 | 124.471 | ||
| 11159 | 2020.07.16 06:00 | sell | 3721 | 0.07 | 134.271 | 0.000 | 0.000 | ||
| 11160 | 2020.07.16 06:00 | modify | 3721 | 0.07 | 134.271 | 135.571 | 132.471 | ||
| 11161 | 2020.07.16 15:00 | close | 3720 | 0.07 | 134.471 | 135.971 | 124.471 | -8.96 | 19781.51 |
| 11162 | 2020.07.16 16:45 | s/l | 3719 | 0.07 | 134.824 | 134.824 | 130.274 | -15.67 | 19765.84 |
| 11163 | 2020.07.16 19:00 | buy | 3722 | 0.07 | 135.132 | 0.000 | 0.000 | ||
| 11164 | 2020.07.16 19:00 | modify | 3722 | 0.07 | 135.132 | 133.832 | 136.932 | ||
| 11165 | 2020.07.16 23:00 | close | 3722 | 0.07 | 134.714 | 133.832 | 136.932 | -18.72 | 19747.12 |
| 11166 | 2020.07.16 23:00 | close | 3721 | 0.07 | 134.744 | 135.571 | 132.471 | -21.18 | 19725.94 |
| 11167 | 2020.07.17 04:00 | buy | 3723 | 0.07 | 134.791 | 0.000 | 0.000 | ||
| 11168 | 2020.07.17 04:00 | modify | 3723 | 0.07 | 134.791 | 133.491 | 136.591 | ||
| 11169 | 2020.07.17 11:00 | sell | 3724 | 0.07 | 134.393 | 0.000 | 0.000 | ||
| 11170 | 2020.07.17 11:00 | modify | 3724 | 0.07 | 134.393 | 136.093 | 124.593 | ||
| 11171 | 2020.07.17 13:00 | buy | 3725 | 0.07 | 134.444 | 0.000 | 0.000 | ||
| 11172 | 2020.07.17 13:00 | modify | 3725 | 0.07 | 134.444 | 132.444 | 142.644 | ||
| 11173 | 2020.07.17 13:00 | sell | 3726 | 0.07 | 134.414 | 0.000 | 0.000 | ||
| 11174 | 2020.07.17 13:00 | modify | 3726 | 0.07 | 134.414 | 134.764 | 130.214 | ||
| 11175 | 2020.07.17 23:00 | close | 3724 | 0.07 | 134.479 | 136.093 | 124.593 | -3.85 | 19722.09 |
| 11176 | 2020.07.17 23:00 | close | 3725 | 0.07 | 134.449 | 132.444 | 142.644 | 0.23 | 19722.32 |
| 11177 | 2020.07.17 23:00 | close | 3723 | 0.07 | 134.449 | 133.491 | 136.591 | -15.31 | 19707.01 |
| 11178 | 2020.07.20 03:00 | sell | 3727 | 0.07 | 134.630 | 0.000 | 0.000 | ||
| 11179 | 2020.07.20 03:00 | modify | 3727 | 0.07 | 134.630 | 136.630 | 126.430 | ||
| 11180 | 2020.07.20 03:00 | close | 3726 | 0.07 | 134.660 | 134.764 | 130.214 | -13.03 | 19693.97 |
| 11181 | 2020.07.20 12:00 | buy | 3728 | 0.07 | 134.962 | 0.000 | 0.000 | ||
| 11182 | 2020.07.20 12:00 | modify | 3728 | 0.07 | 134.962 | 133.662 | 136.762 | ||
| 11183 | 2020.07.20 21:00 | close | 3727 | 0.07 | 135.838 | 136.630 | 126.430 | -54.07 | 19639.90 |
| 11184 | 2020.07.20 23:00 | close | 3728 | 0.07 | 135.813 | 133.662 | 136.762 | 38.10 | 19678.00 |
| 11185 | 2020.07.22 05:00 | sell | 3729 | 0.07 | 135.884 | 0.000 | 0.000 | ||
| 11186 | 2020.07.22 05:00 | modify | 3729 | 0.07 | 135.884 | 137.184 | 134.084 | ||
| 11187 | 2020.07.22 12:00 | buy | 3730 | 0.07 | 135.481 | 0.000 | 0.000 | ||
| 11188 | 2020.07.22 12:00 | modify | 3730 | 0.07 | 135.481 | 133.481 | 143.681 | ||
| 11189 | 2020.07.22 22:00 | buy | 3731 | 0.07 | 136.620 | 0.000 | 0.000 | ||
| 11190 | 2020.07.22 22:00 | modify | 3731 | 0.07 | 136.620 | 135.320 | 138.420 | ||
| 11191 | 2020.07.22 23:00 | close | 3730 | 0.07 | 136.562 | 133.481 | 143.681 | 48.40 | 19726.40 |
| 11192 | 2020.07.22 23:00 | close | 3731 | 0.07 | 136.562 | 135.320 | 138.420 | -2.60 | 19723.80 |
| 11193 | 2020.07.22 23:00 | close | 3729 | 0.07 | 136.592 | 137.184 | 134.084 | -31.70 | 19692.10 |
| 11194 | 2020.07.23 07:00 | buy | 3732 | 0.07 | 136.451 | 0.000 | 0.000 | ||
| 11195 | 2020.07.23 07:00 | modify | 3732 | 0.07 | 136.451 | 135.151 | 138.251 | ||
| 11196 | 2020.07.23 13:00 | buy | 3733 | 0.07 | 136.424 | 0.000 | 0.000 | ||
| 11197 | 2020.07.23 13:00 | modify | 3733 | 0.07 | 136.424 | 134.724 | 146.224 | ||
| 11198 | 2020.07.23 13:00 | buy | 3734 | 0.07 | 136.424 | 0.000 | 0.000 | ||
| 11199 | 2020.07.23 13:00 | modify | 3734 | 0.07 | 136.424 | 136.074 | 140.624 | ||
| 11200 | 2020.07.23 14:00 | close | 3733 | 0.07 | 136.192 | 134.724 | 146.224 | -10.39 | 19681.71 |
| 11201 | 2020.07.23 14:42 | s/l | 3734 | 0.07 | 136.074 | 136.074 | 140.624 | -15.67 | 19666.04 |
| 11202 | 2020.07.23 15:00 | buy | 3735 | 0.07 | 136.035 | 0.000 | 0.000 | ||
| 11203 | 2020.07.23 15:00 | modify | 3735 | 0.07 | 136.035 | 134.035 | 144.235 | ||
| 11204 | 2020.07.23 23:00 | close | 3735 | 0.07 | 136.011 | 134.035 | 144.235 | -1.07 | 19664.97 |
| 11205 | 2020.07.23 23:00 | close | 3732 | 0.07 | 136.011 | 135.151 | 138.251 | -19.70 | 19645.27 |
| 11206 | 2020.07.24 03:00 | sell | 3736 | 0.07 | 136.008 | 0.000 | 0.000 | ||
| 11207 | 2020.07.24 03:00 | modify | 3736 | 0.07 | 136.008 | 136.358 | 131.808 | ||
| 11208 | 2020.07.24 04:00 | close | 3736 | 0.07 | 135.940 | 136.358 | 131.808 | 3.05 | 19648.32 |
| 11209 | 2020.07.24 07:00 | sell | 3737 | 0.07 | 135.588 | 0.000 | 0.000 | ||
| 11210 | 2020.07.24 07:00 | modify | 3737 | 0.07 | 135.588 | 136.888 | 133.788 | ||
| 11211 | 2020.07.24 23:00 | close | 3737 | 0.07 | 135.541 | 136.888 | 133.788 | 2.10 | 19650.42 |
| 11212 | 2020.07.27 19:00 | buy | 3738 | 0.07 | 135.708 | 0.000 | 0.000 | ||
| 11213 | 2020.07.27 19:00 | modify | 3738 | 0.07 | 135.708 | 134.408 | 137.508 | ||
| 11214 | 2020.07.27 23:00 | close | 3738 | 0.07 | 135.679 | 134.408 | 137.508 | -1.30 | 19649.12 |
| 11215 | 2020.07.28 04:00 | buy | 3739 | 0.07 | 135.731 | 0.000 | 0.000 | ||
| 11216 | 2020.07.28 04:00 | modify | 3739 | 0.07 | 135.731 | 134.431 | 137.531 | ||
| 11217 | 2020.07.28 05:00 | buy | 3740 | 0.07 | 135.797 | 0.000 | 0.000 | ||
| 11218 | 2020.07.28 05:00 | modify | 3740 | 0.07 | 135.797 | 135.447 | 139.997 | ||
| 11219 | 2020.07.28 13:00 | close | 3740 | 0.07 | 135.488 | 135.447 | 139.997 | -13.83 | 19635.29 |
| 11220 | 2020.07.28 18:00 | buy | 3741 | 0.07 | 135.911 | 0.000 | 0.000 | ||
| 11221 | 2020.07.28 18:00 | modify | 3741 | 0.07 | 135.911 | 134.211 | 145.711 | ||
| 11222 | 2020.07.28 19:00 | sell | 3742 | 0.07 | 136.004 | 0.000 | 0.000 | ||
| 11223 | 2020.07.28 19:00 | modify | 3742 | 0.07 | 136.004 | 138.004 | 127.804 | ||
| 11224 | 2020.07.28 23:00 | close | 3742 | 0.07 | 135.943 | 138.004 | 127.804 | 2.73 | 19638.02 |
| 11225 | 2020.07.28 23:00 | close | 3739 | 0.07 | 135.913 | 134.431 | 137.531 | 8.15 | 19646.17 |
| 11226 | 2020.07.29 04:00 | buy | 3743 | 0.07 | 135.935 | 0.000 | 0.000 | ||
| 11227 | 2020.07.29 04:00 | modify | 3743 | 0.07 | 135.935 | 134.635 | 137.735 | ||
| 11228 | 2020.07.29 05:00 | close | 3741 | 0.07 | 135.805 | 134.211 | 145.711 | -4.21 | 19641.96 |
| 11229 | 2020.07.29 07:00 | buy | 3744 | 0.07 | 135.780 | 0.000 | 0.000 | ||
| 11230 | 2020.07.29 07:00 | modify | 3744 | 0.07 | 135.780 | 133.780 | 143.980 | ||
| 11231 | 2020.07.29 11:00 | buy | 3745 | 0.07 | 135.926 | 0.000 | 0.000 | ||
| 11232 | 2020.07.29 11:00 | modify | 3745 | 0.07 | 135.926 | 135.576 | 140.126 | ||
| 11233 | 2020.07.29 12:00 | buy | 3746 | 0.07 | 136.062 | 0.000 | 0.000 | ||
| 11234 | 2020.07.29 12:00 | modify | 3746 | 0.07 | 136.062 | 134.362 | 145.862 | ||
| 11235 | 2020.07.29 23:00 | close | 3744 | 0.07 | 136.370 | 133.780 | 143.980 | 26.42 | 19668.38 |
| 11236 | 2020.07.29 23:00 | close | 3743 | 0.07 | 136.370 | 134.635 | 137.735 | 19.48 | 19687.86 |
| 11237 | 2020.07.30 10:00 | close | 3746 | 0.07 | 136.287 | 134.362 | 145.862 | 11.68 | 19699.53 |
| 11238 | 2020.07.30 11:00 | buy | 3747 | 0.07 | 136.465 | 0.000 | 0.000 | ||
| 11239 | 2020.07.30 11:00 | modify | 3747 | 0.07 | 136.465 | 135.165 | 138.265 | ||
| 11240 | 2020.07.30 23:00 | close | 3747 | 0.07 | 137.114 | 135.165 | 138.265 | 29.06 | 19728.59 |
| 11241 | 2020.08.03 11:00 | buy | 3748 | 0.07 | 138.490 | 0.000 | 0.000 | ||
| 11242 | 2020.08.03 11:00 | modify | 3748 | 0.07 | 138.490 | 136.490 | 146.690 | ||
| 11243 | 2020.08.03 23:00 | close | 3748 | 0.07 | 138.559 | 136.490 | 146.690 | 3.09 | 19731.68 |
| 11244 | 2020.08.04 09:00 | buy | 3749 | 0.07 | 138.675 | 0.000 | 0.000 | ||
| 11245 | 2020.08.04 09:00 | modify | 3749 | 0.07 | 138.675 | 136.675 | 146.875 | ||
| 11246 | 2020.08.04 23:00 | close | 3749 | 0.07 | 138.098 | 136.675 | 146.875 | -25.83 | 19705.85 |
| 11247 | 2020.08.05 09:00 | sell | 3750 | 0.07 | 138.204 | 0.000 | 0.000 | ||
| 11248 | 2020.08.05 09:00 | modify | 3750 | 0.07 | 138.204 | 138.554 | 134.004 | ||
| 11249 | 2020.08.05 10:00 | close | 3750 | 0.07 | 138.309 | 138.554 | 134.004 | -4.71 | 19701.14 |
| 11250 | 2020.08.05 13:00 | buy | 3751 | 0.07 | 138.812 | 0.000 | 0.000 | ||
| 11251 | 2020.08.05 13:00 | modify | 3751 | 0.07 | 138.812 | 137.112 | 148.612 | ||
| 11252 | 2020.08.05 21:00 | close | 3751 | 0.07 | 138.528 | 137.112 | 148.612 | -12.72 | 19688.42 |
| 11253 | 2020.08.05 21:00 | buy | 3752 | 0.07 | 138.558 | 0.000 | 0.000 | ||
| 11254 | 2020.08.05 21:00 | modify | 3752 | 0.07 | 138.558 | 136.558 | 146.758 | ||
| 11255 | 2020.08.05 23:00 | close | 3752 | 0.07 | 138.492 | 136.558 | 146.758 | -2.95 | 19685.47 |
| 11256 | 2020.08.06 04:00 | buy | 3753 | 0.07 | 138.651 | 0.000 | 0.000 | ||
| 11257 | 2020.08.06 04:00 | modify | 3753 | 0.07 | 138.651 | 137.351 | 140.451 | ||
| 11258 | 2020.08.06 06:00 | buy | 3754 | 0.07 | 138.509 | 0.000 | 0.000 | ||
| 11259 | 2020.08.06 06:00 | modify | 3754 | 0.07 | 138.509 | 136.509 | 146.709 | ||
| 11260 | 2020.08.06 10:00 | buy | 3755 | 0.07 | 138.902 | 0.000 | 0.000 | ||
| 11261 | 2020.08.06 10:00 | modify | 3755 | 0.07 | 138.902 | 137.202 | 148.702 | ||
| 11262 | 2020.08.06 15:00 | close | 3755 | 0.07 | 138.756 | 137.202 | 148.702 | -6.54 | 19678.93 |
| 11263 | 2020.08.06 20:00 | buy | 3756 | 0.07 | 138.826 | 0.000 | 0.000 | ||
| 11264 | 2020.08.06 20:00 | modify | 3756 | 0.07 | 138.826 | 137.126 | 148.626 | ||
| 11265 | 2020.08.06 21:00 | close | 3756 | 0.07 | 138.709 | 137.126 | 148.626 | -5.23 | 19673.70 |
| 11266 | 2020.08.06 22:00 | buy | 3757 | 0.07 | 138.864 | 0.000 | 0.000 | ||
| 11267 | 2020.08.06 22:00 | modify | 3757 | 0.07 | 138.864 | 137.164 | 148.664 | ||
| 11268 | 2020.08.06 23:00 | close | 3757 | 0.07 | 138.691 | 137.164 | 148.664 | -7.75 | 19665.95 |
| 11269 | 2020.08.06 23:00 | close | 3754 | 0.07 | 138.691 | 136.509 | 146.709 | 8.15 | 19674.10 |
| 11270 | 2020.08.06 23:00 | close | 3753 | 0.07 | 138.691 | 137.351 | 140.451 | 1.79 | 19675.89 |
| 11271 | 2020.08.07 10:00 | sell | 3758 | 0.07 | 138.432 | 0.000 | 0.000 | ||
| 11272 | 2020.08.07 10:00 | modify | 3758 | 0.07 | 138.432 | 138.782 | 134.232 | ||
| 11273 | 2020.08.07 11:00 | close | 3758 | 0.07 | 138.387 | 138.782 | 134.232 | 2.01 | 19677.90 |
| 11274 | 2020.08.07 14:00 | close | 3745 | 0.07 | 138.189 | 135.576 | 140.126 | 107.21 | 19785.11 |
| 11275 | 2020.08.07 17:00 | sell | 3759 | 0.07 | 137.986 | 0.000 | 0.000 | ||
| 11276 | 2020.08.07 17:00 | modify | 3759 | 0.07 | 137.986 | 139.286 | 136.186 | ||
| 11277 | 2020.08.07 23:00 | close | 3759 | 0.07 | 138.363 | 139.286 | 136.186 | -16.87 | 19768.24 |
| 11278 | 2020.08.11 03:00 | buy | 3760 | 0.07 | 138.628 | 0.000 | 0.000 | ||
| 11279 | 2020.08.11 03:00 | modify | 3760 | 0.07 | 138.628 | 138.278 | 142.828 | ||
| 11280 | 2020.08.11 04:00 | buy | 3761 | 0.07 | 138.738 | 0.000 | 0.000 | ||
| 11281 | 2020.08.11 04:00 | modify | 3761 | 0.07 | 138.738 | 137.038 | 148.538 | ||
| 11282 | 2020.08.11 05:00 | sell | 3762 | 0.07 | 138.747 | 0.000 | 0.000 | ||
| 11283 | 2020.08.11 05:00 | modify | 3762 | 0.07 | 138.747 | 140.747 | 130.547 | ||
| 11284 | 2020.08.11 13:00 | buy | 3763 | 0.07 | 138.938 | 0.000 | 0.000 | ||
| 11285 | 2020.08.11 13:00 | modify | 3763 | 0.07 | 138.938 | 137.638 | 140.738 | ||
| 11286 | 2020.08.11 23:00 | close | 3761 | 0.07 | 138.968 | 137.038 | 148.538 | 10.30 | 19778.54 |
| 11287 | 2020.08.11 23:00 | close | 3762 | 0.07 | 138.998 | 140.747 | 130.547 | -11.24 | 19767.30 |
| 11288 | 2020.08.11 23:00 | close | 3763 | 0.07 | 138.968 | 137.638 | 140.738 | 1.34 | 19768.64 |
| 11289 | 2020.08.13 03:00 | buy | 3764 | 0.07 | 139.415 | 0.000 | 0.000 | ||
| 11290 | 2020.08.13 03:00 | modify | 3764 | 0.07 | 139.415 | 138.115 | 141.215 | ||
| 11291 | 2020.08.13 23:00 | close | 3764 | 0.07 | 139.540 | 138.115 | 141.215 | 5.59 | 19774.23 |
| 11292 | 2020.08.14 06:00 | buy | 3765 | 0.07 | 139.648 | 0.000 | 0.000 | ||
| 11293 | 2020.08.14 06:00 | modify | 3765 | 0.07 | 139.648 | 137.648 | 147.848 | ||
| 11294 | 2020.08.14 14:00 | buy | 3766 | 0.07 | 139.840 | 0.000 | 0.000 | ||
| 11295 | 2020.08.14 14:00 | modify | 3766 | 0.07 | 139.840 | 138.140 | 149.640 | ||
| 11296 | 2020.08.14 18:00 | close | 3766 | 0.07 | 139.542 | 138.140 | 149.640 | -13.35 | 19760.88 |
| 11297 | 2020.08.14 23:00 | close | 3765 | 0.07 | 139.468 | 137.648 | 147.848 | -8.06 | 19752.82 |
| 11298 | 2020.08.17 05:00 | sell | 3767 | 0.07 | 139.476 | 0.000 | 0.000 | ||
| 11299 | 2020.08.17 05:00 | modify | 3767 | 0.07 | 139.476 | 139.826 | 135.276 | ||
| 11300 | 2020.08.17 06:00 | close | 3767 | 0.07 | 139.648 | 139.826 | 135.276 | -7.70 | 19745.12 |
| 11301 | 2020.08.17 11:00 | sell | 3768 | 0.07 | 139.455 | 0.000 | 0.000 | ||
| 11302 | 2020.08.17 11:00 | modify | 3768 | 0.07 | 139.455 | 139.805 | 135.255 | ||
| 11303 | 2020.08.17 12:00 | close | 3768 | 0.07 | 139.422 | 139.805 | 135.255 | 1.48 | 19746.60 |
| 11304 | 2020.08.17 14:00 | close | 3760 | 0.07 | 139.209 | 138.278 | 142.828 | 29.22 | 19775.83 |
| 11305 | 2020.08.18 12:00 | buy | 3769 | 0.07 | 139.038 | 0.000 | 0.000 | ||
| 11306 | 2020.08.18 12:00 | modify | 3769 | 0.07 | 139.038 | 137.738 | 140.838 | ||
| 11307 | 2020.08.18 14:00 | sell | 3770 | 0.07 | 138.916 | 0.000 | 0.000 | ||
| 11308 | 2020.08.18 14:00 | modify | 3770 | 0.07 | 138.916 | 140.616 | 129.116 | ||
| 11309 | 2020.08.18 15:00 | close | 3770 | 0.07 | 139.003 | 140.616 | 129.116 | -3.89 | 19771.94 |
| 11310 | 2020.08.18 22:00 | sell | 3771 | 0.07 | 139.597 | 0.000 | 0.000 | ||
| 11311 | 2020.08.18 22:00 | modify | 3771 | 0.07 | 139.597 | 141.597 | 131.397 | ||
| 11312 | 2020.08.18 23:00 | close | 3771 | 0.07 | 139.546 | 141.597 | 131.397 | 2.29 | 19774.23 |
| 11313 | 2020.08.18 23:00 | close | 3769 | 0.07 | 139.516 | 137.738 | 140.838 | 21.40 | 19795.63 |
| 11314 | 2020.08.19 14:00 | buy | 3772 | 0.07 | 139.192 | 0.000 | 0.000 | ||
| 11315 | 2020.08.19 14:00 | modify | 3772 | 0.07 | 139.192 | 137.192 | 147.392 | ||
| 11316 | 2020.08.19 20:00 | sell | 3773 | 0.07 | 139.190 | 0.000 | 0.000 | ||
| 11317 | 2020.08.19 20:00 | modify | 3773 | 0.07 | 139.190 | 140.490 | 137.390 | ||
| 11318 | 2020.08.19 22:00 | sell | 3774 | 0.07 | 138.873 | 0.000 | 0.000 | ||
| 11319 | 2020.08.19 22:00 | modify | 3774 | 0.07 | 138.873 | 140.573 | 129.073 | ||
| 11320 | 2020.08.19 22:00 | sell | 3775 | 0.07 | 138.873 | 0.000 | 0.000 | ||
| 11321 | 2020.08.19 22:00 | modify | 3775 | 0.07 | 138.873 | 139.223 | 134.673 | ||
| 11322 | 2020.08.19 23:00 | close | 3772 | 0.07 | 138.956 | 137.192 | 147.392 | -10.57 | 19785.06 |
| 11323 | 2020.08.19 23:00 | close | 3773 | 0.07 | 138.986 | 140.490 | 137.390 | 9.14 | 19794.20 |
| 11324 | 2020.08.20 13:00 | close | 3774 | 0.07 | 138.995 | 140.573 | 129.073 | -11.54 | 19782.66 |
| 11325 | 2020.08.20 14:39 | s/l | 3775 | 0.07 | 139.223 | 139.223 | 134.673 | -21.74 | 19760.92 |
| 11326 | 2020.08.20 16:00 | sell | 3776 | 0.07 | 138.772 | 0.000 | 0.000 | ||
| 11327 | 2020.08.20 16:00 | modify | 3776 | 0.07 | 138.772 | 140.472 | 128.972 | ||
| 11328 | 2020.08.20 16:00 | sell | 3777 | 0.07 | 138.772 | 0.000 | 0.000 | ||
| 11329 | 2020.08.20 16:00 | modify | 3777 | 0.07 | 138.772 | 140.072 | 136.972 | ||
| 11330 | 2020.08.20 16:00 | sell | 3778 | 0.07 | 138.772 | 0.000 | 0.000 | ||
| 11331 | 2020.08.20 16:00 | modify | 3778 | 0.07 | 138.772 | 139.122 | 134.572 | ||
| 11332 | 2020.08.20 17:08 | s/l | 3778 | 0.07 | 139.122 | 139.122 | 134.572 | -15.67 | 19745.25 |
| 11333 | 2020.08.20 18:00 | close | 3776 | 0.07 | 139.228 | 140.472 | 128.972 | -20.42 | 19724.83 |
| 11334 | 2020.08.20 19:00 | sell | 3779 | 0.07 | 139.564 | 0.000 | 0.000 | ||
| 11335 | 2020.08.20 19:00 | modify | 3779 | 0.07 | 139.564 | 141.564 | 131.364 | ||
| 11336 | 2020.08.20 23:00 | close | 3779 | 0.07 | 139.865 | 141.564 | 131.364 | -13.47 | 19711.36 |
| 11337 | 2020.08.20 23:00 | close | 3777 | 0.07 | 139.865 | 140.072 | 136.972 | -48.93 | 19662.43 |
| 11338 | 2020.08.21 13:00 | sell | 3780 | 0.07 | 139.057 | 0.000 | 0.000 | ||
| 11339 | 2020.08.21 13:00 | modify | 3780 | 0.07 | 139.057 | 140.757 | 129.257 | ||
| 11340 | 2020.08.21 14:00 | buy | 3781 | 0.07 | 139.043 | 0.000 | 0.000 | ||
| 11341 | 2020.08.21 14:00 | modify | 3781 | 0.07 | 139.043 | 137.043 | 147.243 | ||
| 11342 | 2020.08.21 15:00 | sell | 3782 | 0.07 | 138.623 | 0.000 | 0.000 | ||
| 11343 | 2020.08.21 15:00 | modify | 3782 | 0.07 | 138.623 | 139.923 | 136.823 | ||
| 11344 | 2020.08.21 23:00 | close | 3781 | 0.07 | 138.491 | 137.043 | 147.243 | -24.72 | 19637.71 |
| 11345 | 2020.08.21 23:00 | close | 3782 | 0.07 | 138.521 | 139.923 | 136.823 | 4.56 | 19642.27 |
| 11346 | 2020.08.24 09:00 | close | 3780 | 0.07 | 138.678 | 140.757 | 129.257 | 14.95 | 19657.22 |
| 11347 | 2020.08.24 15:00 | buy | 3783 | 0.07 | 138.962 | 0.000 | 0.000 | ||
| 11348 | 2020.08.24 15:00 | modify | 3783 | 0.07 | 138.962 | 137.662 | 140.762 | ||
| 11349 | 2020.08.24 17:00 | sell | 3784 | 0.07 | 138.435 | 0.000 | 0.000 | ||
| 11350 | 2020.08.24 17:00 | modify | 3784 | 0.07 | 138.435 | 140.135 | 128.635 | ||
| 11351 | 2020.08.24 23:00 | close | 3783 | 0.07 | 138.491 | 137.662 | 140.762 | -21.09 | 19636.13 |
| 11352 | 2020.08.25 03:00 | close | 3784 | 0.07 | 138.573 | 140.135 | 128.635 | -8.19 | 19627.93 |
| 11353 | 2020.08.25 08:00 | sell | 3785 | 0.07 | 138.882 | 0.000 | 0.000 | ||
| 11354 | 2020.08.25 08:00 | modify | 3785 | 0.07 | 138.882 | 140.882 | 130.682 | ||
| 11355 | 2020.08.25 10:00 | buy | 3786 | 0.07 | 138.911 | 0.000 | 0.000 | ||
| 11356 | 2020.08.25 10:00 | modify | 3786 | 0.07 | 138.911 | 138.561 | 143.111 | ||
| 11357 | 2020.08.25 23:00 | close | 3785 | 0.07 | 139.882 | 140.882 | 130.682 | -44.76 | 19583.17 |
| 11358 | 2020.08.26 05:00 | buy | 3787 | 0.07 | 140.041 | 0.000 | 0.000 | ||
| 11359 | 2020.08.26 05:00 | modify | 3787 | 0.07 | 140.041 | 138.741 | 141.841 | ||
| 11360 | 2020.08.26 23:00 | close | 3787 | 0.07 | 139.999 | 138.741 | 141.841 | -1.89 | 19581.28 |
| 11361 | 2020.08.27 04:00 | buy | 3788 | 0.07 | 139.993 | 0.000 | 0.000 | ||
| 11362 | 2020.08.27 04:00 | modify | 3788 | 0.07 | 139.993 | 138.693 | 141.793 | ||
| 11363 | 2020.08.27 15:00 | buy | 3789 | 0.07 | 140.042 | 0.000 | 0.000 | ||
| 11364 | 2020.08.27 15:00 | modify | 3789 | 0.07 | 140.042 | 138.342 | 149.842 | ||
| 11365 | 2020.08.27 23:00 | close | 3788 | 0.07 | 140.689 | 138.693 | 141.793 | 31.16 | 19612.44 |
| 11366 | 2020.08.28 10:00 | close | 3789 | 0.07 | 140.794 | 138.342 | 149.842 | 34.21 | 19646.65 |
| 11367 | 2020.08.28 11:00 | buy | 3790 | 0.07 | 140.764 | 0.000 | 0.000 | ||
| 11368 | 2020.08.28 11:00 | modify | 3790 | 0.07 | 140.764 | 138.764 | 148.964 | ||
| 11369 | 2020.08.28 14:00 | sell | 3791 | 0.07 | 140.151 | 0.000 | 0.000 | ||
| 11370 | 2020.08.28 14:00 | modify | 3791 | 0.07 | 140.151 | 140.501 | 135.951 | ||
| 11371 | 2020.08.28 15:00 | close | 3791 | 0.07 | 140.268 | 140.501 | 135.951 | -5.24 | 19641.41 |
| 11372 | 2020.08.28 16:00 | sell | 3792 | 0.07 | 140.063 | 0.000 | 0.000 | ||
| 11373 | 2020.08.28 16:00 | modify | 3792 | 0.07 | 140.063 | 140.413 | 135.863 | ||
| 11374 | 2020.08.28 17:00 | close | 3792 | 0.07 | 140.177 | 140.413 | 135.863 | -5.10 | 19636.31 |
| 11375 | 2020.08.28 21:00 | buy | 3793 | 0.07 | 140.589 | 0.000 | 0.000 | ||
| 11376 | 2020.08.28 21:00 | modify | 3793 | 0.07 | 140.589 | 138.889 | 150.389 | ||
| 11377 | 2020.08.28 23:00 | close | 3790 | 0.07 | 140.695 | 138.764 | 148.964 | -3.09 | 19633.22 |
| 11378 | 2020.08.31 15:00 | buy | 3794 | 0.07 | 141.253 | 0.000 | 0.000 | ||
| 11379 | 2020.08.31 15:00 | modify | 3794 | 0.07 | 141.253 | 139.953 | 143.053 | ||
| 11380 | 2020.08.31 23:00 | close | 3794 | 0.07 | 141.527 | 139.953 | 143.053 | 12.27 | 19645.49 |
| 11381 | 2020.09.01 03:00 | buy | 3795 | 0.07 | 141.676 | 0.000 | 0.000 | ||
| 11382 | 2020.09.01 03:00 | modify | 3795 | 0.07 | 141.676 | 140.376 | 143.476 | ||
| 11383 | 2020.09.01 04:00 | close | 3793 | 0.07 | 141.368 | 138.889 | 150.389 | 35.95 | 19681.44 |
| 11384 | 2020.09.01 21:00 | buy | 3796 | 0.07 | 141.855 | 0.000 | 0.000 | ||
| 11385 | 2020.09.01 21:00 | modify | 3796 | 0.07 | 141.855 | 139.855 | 150.055 | ||
| 11386 | 2020.09.01 23:00 | close | 3796 | 0.07 | 141.771 | 139.855 | 150.055 | -3.76 | 19677.68 |
| 11387 | 2020.09.01 23:00 | close | 3795 | 0.07 | 141.771 | 140.376 | 143.476 | 4.26 | 19681.94 |
| 11388 | 2020.09.03 04:00 | sell | 3797 | 0.07 | 141.577 | 0.000 | 0.000 | ||
| 11389 | 2020.09.03 04:00 | modify | 3797 | 0.07 | 141.577 | 141.927 | 137.377 | ||
| 11390 | 2020.09.03 05:00 | close | 3797 | 0.07 | 141.670 | 141.927 | 137.377 | -4.16 | 19677.78 |
| 11391 | 2020.09.03 10:00 | sell | 3798 | 0.07 | 141.169 | 0.000 | 0.000 | ||
| 11392 | 2020.09.03 10:00 | modify | 3798 | 0.07 | 141.169 | 142.469 | 139.369 | ||
| 11393 | 2020.09.03 10:00 | close | 3786 | 0.07 | 141.169 | 138.561 | 143.111 | 106.99 | 19784.77 |
| 11394 | 2020.09.03 23:00 | close | 3798 | 0.07 | 140.957 | 142.469 | 139.369 | 9.49 | 19794.26 |
| 11395 | 2020.09.04 11:00 | buy | 3799 | 0.07 | 141.153 | 0.000 | 0.000 | ||
| 11396 | 2020.09.04 11:00 | modify | 3799 | 0.07 | 141.153 | 139.853 | 142.953 | ||
| 11397 | 2020.09.04 23:00 | close | 3799 | 0.07 | 141.071 | 139.853 | 142.953 | -3.67 | 19790.59 |
| 11398 | 2020.09.07 05:00 | sell | 3800 | 0.07 | 140.812 | 0.000 | 0.000 | ||
| 11399 | 2020.09.07 05:00 | modify | 3800 | 0.07 | 140.812 | 142.512 | 131.012 | ||
| 11400 | 2020.09.07 05:00 | sell | 3801 | 0.07 | 140.812 | 0.000 | 0.000 | ||
| 11401 | 2020.09.07 05:00 | modify | 3801 | 0.07 | 140.812 | 141.162 | 136.612 | ||
| 11402 | 2020.09.07 08:00 | sell | 3802 | 0.07 | 140.555 | 0.000 | 0.000 | ||
| 11403 | 2020.09.07 08:00 | modify | 3802 | 0.07 | 140.555 | 141.855 | 138.755 | ||
| 11404 | 2020.09.07 23:00 | close | 3802 | 0.07 | 139.960 | 141.855 | 138.755 | 26.63 | 19817.22 |
| 11405 | 2020.09.08 12:00 | sell | 3803 | 0.07 | 139.284 | 0.000 | 0.000 | ||
| 11406 | 2020.09.08 12:00 | modify | 3803 | 0.07 | 139.284 | 140.584 | 137.484 | ||
| 11407 | 2020.09.08 23:00 | close | 3803 | 0.07 | 137.776 | 140.584 | 137.484 | 67.51 | 19884.73 |
| 11408 | 2020.09.09 16:00 | close | 3800 | 0.07 | 137.461 | 142.512 | 131.012 | 145.97 | 20030.70 |
| 11409 | 2020.09.09 17:00 | sell | 3804 | 0.07 | 138.046 | 0.000 | 0.000 | ||
| 11410 | 2020.09.09 17:00 | modify | 3804 | 0.07 | 138.046 | 140.046 | 129.846 | ||
| 11411 | 2020.09.09 23:00 | close | 3804 | 0.07 | 138.071 | 140.046 | 129.846 | -1.12 | 20029.58 |
| 11412 | 2020.09.10 12:00 | buy | 3805 | 0.07 | 138.069 | 0.000 | 0.000 | ||
| 11413 | 2020.09.10 12:00 | modify | 3805 | 0.07 | 138.069 | 137.719 | 142.269 | ||
| 11414 | 2020.09.10 13:00 | close | 3805 | 0.07 | 138.189 | 137.719 | 142.269 | 5.37 | 20034.95 |
| 11415 | 2020.09.10 17:58 | t/p | 3801 | 0.07 | 136.612 | 141.162 | 136.612 | 177.92 | 20212.87 |
| 11416 | 2020.09.10 18:00 | sell | 3806 | 0.07 | 136.602 | 0.000 | 0.000 | ||
| 11417 | 2020.09.10 18:00 | modify | 3806 | 0.07 | 136.602 | 137.902 | 134.802 | ||
| 11418 | 2020.09.10 23:00 | close | 3806 | 0.07 | 135.729 | 137.902 | 134.802 | 39.09 | 20251.96 |
| 11419 | 2020.09.11 11:00 | sell | 3807 | 0.07 | 136.302 | 0.000 | 0.000 | ||
| 11420 | 2020.09.11 11:00 | modify | 3807 | 0.07 | 136.302 | 138.302 | 128.102 | ||
| 11421 | 2020.09.11 12:00 | sell | 3808 | 0.07 | 135.806 | 0.000 | 0.000 | ||
| 11422 | 2020.09.11 12:00 | modify | 3808 | 0.07 | 135.806 | 137.106 | 134.006 | ||
| 11423 | 2020.09.11 23:00 | close | 3807 | 0.07 | 135.789 | 138.302 | 128.102 | 22.97 | 20274.93 |
| 11424 | 2020.09.11 23:00 | close | 3808 | 0.07 | 135.789 | 137.106 | 134.006 | 0.76 | 20275.69 |
| 11425 | 2020.09.14 04:00 | sell | 3809 | 0.07 | 135.809 | 0.000 | 0.000 | ||
| 11426 | 2020.09.14 04:00 | modify | 3809 | 0.07 | 135.809 | 137.109 | 134.009 | ||
| 11427 | 2020.09.14 12:00 | sell | 3810 | 0.07 | 136.169 | 0.000 | 0.000 | ||
| 11428 | 2020.09.14 12:00 | modify | 3810 | 0.07 | 136.169 | 138.169 | 127.969 | ||
| 11429 | 2020.09.14 23:00 | close | 3810 | 0.07 | 135.918 | 138.169 | 127.969 | 11.23 | 20286.92 |
| 11430 | 2020.09.14 23:00 | close | 3809 | 0.07 | 135.918 | 137.109 | 134.009 | -4.88 | 20282.04 |
| 11431 | 2020.09.15 04:00 | sell | 3811 | 0.07 | 135.684 | 0.000 | 0.000 | ||
| 11432 | 2020.09.15 04:00 | modify | 3811 | 0.07 | 135.684 | 136.034 | 131.484 | ||
| 11433 | 2020.09.15 08:05 | s/l | 3811 | 0.07 | 136.034 | 136.034 | 131.484 | -15.67 | 20266.37 |
| 11434 | 2020.09.15 09:00 | sell | 3812 | 0.07 | 135.892 | 0.000 | 0.000 | ||
| 11435 | 2020.09.15 09:00 | modify | 3812 | 0.07 | 135.892 | 137.892 | 127.692 | ||
| 11436 | 2020.09.15 18:00 | sell | 3813 | 0.07 | 135.565 | 0.000 | 0.000 | ||
| 11437 | 2020.09.15 18:00 | modify | 3813 | 0.07 | 135.565 | 137.265 | 125.765 | ||
| 11438 | 2020.09.15 20:00 | close | 3813 | 0.07 | 135.986 | 137.265 | 125.765 | -18.85 | 20247.52 |
| 11439 | 2020.09.15 23:00 | close | 3812 | 0.07 | 135.898 | 137.892 | 127.692 | -0.27 | 20247.25 |
| 11440 | 2020.09.16 03:00 | sell | 3814 | 0.07 | 135.782 | 0.000 | 0.000 | ||
| 11441 | 2020.09.16 03:00 | modify | 3814 | 0.07 | 135.782 | 136.132 | 131.582 | ||
| 11442 | 2020.09.16 08:00 | sell | 3815 | 0.07 | 135.799 | 0.000 | 0.000 | ||
| 11443 | 2020.09.16 08:00 | modify | 3815 | 0.07 | 135.799 | 137.099 | 133.999 | ||
| 11444 | 2020.09.16 12:48 | s/l | 3814 | 0.07 | 136.132 | 136.132 | 131.582 | -15.67 | 20231.58 |
| 11445 | 2020.09.16 15:00 | buy | 3816 | 0.07 | 136.421 | 0.000 | 0.000 | ||
| 11446 | 2020.09.16 15:00 | modify | 3816 | 0.07 | 136.421 | 135.121 | 138.221 | ||
| 11447 | 2020.09.16 18:00 | buy | 3817 | 0.07 | 136.340 | 0.000 | 0.000 | ||
| 11448 | 2020.09.16 18:00 | modify | 3817 | 0.07 | 136.340 | 135.990 | 140.540 | ||
| 11449 | 2020.09.16 19:00 | close | 3817 | 0.07 | 136.203 | 135.990 | 140.540 | -6.14 | 20225.44 |
| 11450 | 2020.09.16 23:00 | close | 3816 | 0.07 | 136.092 | 135.121 | 138.221 | -14.73 | 20210.71 |
| 11451 | 2020.09.16 23:00 | close | 3815 | 0.07 | 136.122 | 137.099 | 133.999 | -14.46 | 20196.25 |
| 11452 | 2020.09.17 07:00 | sell | 3818 | 0.07 | 135.657 | 0.000 | 0.000 | ||
| 11453 | 2020.09.17 07:00 | modify | 3818 | 0.07 | 135.657 | 137.357 | 125.857 | ||
| 11454 | 2020.09.17 10:00 | sell | 3819 | 0.07 | 135.889 | 0.000 | 0.000 | ||
| 11455 | 2020.09.17 10:00 | modify | 3819 | 0.07 | 135.889 | 137.889 | 127.689 | ||
| 11456 | 2020.09.17 11:00 | sell | 3820 | 0.07 | 135.615 | 0.000 | 0.000 | ||
| 11457 | 2020.09.17 11:00 | modify | 3820 | 0.07 | 135.615 | 136.915 | 133.815 | ||
| 11458 | 2020.09.17 11:00 | sell | 3821 | 0.07 | 135.615 | 0.000 | 0.000 | ||
| 11459 | 2020.09.17 11:00 | modify | 3821 | 0.07 | 135.615 | 135.965 | 131.415 | ||
| 11460 | 2020.09.17 12:58 | s/l | 3821 | 0.07 | 135.965 | 135.965 | 131.415 | -15.67 | 20180.58 |
| 11461 | 2020.09.17 13:00 | close | 3818 | 0.07 | 135.949 | 137.357 | 125.857 | -13.07 | 20167.51 |
| 11462 | 2020.09.17 14:00 | sell | 3822 | 0.07 | 135.697 | 0.000 | 0.000 | ||
| 11463 | 2020.09.17 14:00 | modify | 3822 | 0.07 | 135.697 | 136.047 | 131.497 | ||
| 11464 | 2020.09.17 15:00 | sell | 3823 | 0.07 | 134.884 | 0.000 | 0.000 | ||
| 11465 | 2020.09.17 15:00 | modify | 3823 | 0.07 | 134.884 | 136.584 | 125.084 | ||
| 11466 | 2020.09.17 18:00 | close | 3823 | 0.07 | 135.595 | 136.584 | 125.084 | -31.83 | 20135.68 |
| 11467 | 2020.09.17 23:00 | close | 3819 | 0.07 | 135.811 | 137.889 | 127.689 | 3.49 | 20139.17 |
| 11468 | 2020.09.17 23:00 | close | 3820 | 0.07 | 135.811 | 136.915 | 133.815 | -8.78 | 20130.39 |
| 11469 | 2020.09.18 03:09 | s/l | 3822 | 0.07 | 136.047 | 136.047 | 131.497 | -17.69 | 20112.70 |
| 11470 | 2020.09.18 04:00 | buy | 3824 | 0.07 | 135.986 | 0.000 | 0.000 | ||
| 11471 | 2020.09.18 04:00 | modify | 3824 | 0.07 | 135.986 | 134.686 | 137.786 | ||
| 11472 | 2020.09.18 13:00 | sell | 3825 | 0.07 | 135.371 | 0.000 | 0.000 | ||
| 11473 | 2020.09.18 13:00 | modify | 3825 | 0.07 | 135.371 | 137.071 | 125.571 | ||
| 11474 | 2020.09.18 23:00 | close | 3824 | 0.07 | 135.159 | 134.686 | 137.786 | -37.03 | 20075.67 |
| 11475 | 2020.09.21 04:00 | close | 3825 | 0.07 | 135.318 | 137.071 | 125.571 | 0.35 | 20076.01 |
| 11476 | 2020.09.21 04:00 | sell | 3826 | 0.07 | 135.288 | 0.000 | 0.000 | ||
| 11477 | 2020.09.21 04:00 | modify | 3826 | 0.07 | 135.288 | 137.288 | 127.088 | ||
| 11478 | 2020.09.21 05:00 | sell | 3827 | 0.07 | 135.117 | 0.000 | 0.000 | ||
| 11479 | 2020.09.21 05:00 | modify | 3827 | 0.07 | 135.117 | 136.417 | 133.317 | ||
| 11480 | 2020.09.21 23:00 | close | 3826 | 0.07 | 134.233 | 137.288 | 127.088 | 47.23 | 20123.24 |
| 11481 | 2020.09.21 23:00 | close | 3827 | 0.07 | 134.233 | 136.417 | 133.317 | 39.58 | 20162.82 |
| 11482 | 2020.09.22 05:00 | sell | 3828 | 0.07 | 133.871 | 0.000 | 0.000 | ||
| 11483 | 2020.09.22 05:00 | modify | 3828 | 0.07 | 133.871 | 135.171 | 132.071 | ||
| 11484 | 2020.09.22 23:00 | close | 3828 | 0.07 | 133.697 | 135.171 | 132.071 | 7.79 | 20170.61 |
| 11485 | 2020.09.23 14:00 | sell | 3829 | 0.07 | 133.595 | 0.000 | 0.000 | ||
| 11486 | 2020.09.23 14:00 | modify | 3829 | 0.07 | 133.595 | 133.945 | 129.395 | ||
| 11487 | 2020.09.23 15:31 | s/l | 3829 | 0.07 | 133.945 | 133.945 | 129.395 | -15.67 | 20154.94 |
| 11488 | 2020.09.23 17:00 | sell | 3830 | 0.07 | 134.037 | 0.000 | 0.000 | ||
| 11489 | 2020.09.23 17:00 | modify | 3830 | 0.07 | 134.037 | 136.037 | 125.837 | ||
| 11490 | 2020.09.23 23:00 | close | 3830 | 0.07 | 134.054 | 136.037 | 125.837 | -0.76 | 20154.18 |
| 11491 | 2020.09.24 04:00 | buy | 3831 | 0.07 | 134.214 | 0.000 | 0.000 | ||
| 11492 | 2020.09.24 04:00 | modify | 3831 | 0.07 | 134.214 | 133.864 | 138.414 | ||
| 11493 | 2020.09.24 05:00 | close | 3831 | 0.07 | 134.160 | 133.864 | 138.414 | -2.42 | 20151.76 |
| 11494 | 2020.09.24 11:00 | buy | 3832 | 0.07 | 134.085 | 0.000 | 0.000 | ||
| 11495 | 2020.09.24 11:00 | modify | 3832 | 0.07 | 134.085 | 133.735 | 138.285 | ||
| 11496 | 2020.09.24 12:00 | close | 3832 | 0.07 | 134.169 | 133.735 | 138.285 | 3.76 | 20155.52 |
| 11497 | 2020.09.24 14:00 | buy | 3833 | 0.07 | 134.543 | 0.000 | 0.000 | ||
| 11498 | 2020.09.24 14:00 | modify | 3833 | 0.07 | 134.543 | 133.243 | 136.343 | ||
| 11499 | 2020.09.24 23:00 | close | 3833 | 0.07 | 134.344 | 133.243 | 136.343 | -8.91 | 20146.61 |
| 11500 | 2020.09.25 03:00 | buy | 3834 | 0.07 | 134.519 | 0.000 | 0.000 | ||
| 11501 | 2020.09.25 03:00 | modify | 3834 | 0.07 | 134.519 | 133.219 | 136.319 | ||
| 11502 | 2020.09.25 18:00 | sell | 3835 | 0.07 | 134.216 | 0.000 | 0.000 | ||
| 11503 | 2020.09.25 18:00 | modify | 3835 | 0.07 | 134.216 | 135.516 | 132.416 | ||
| 11504 | 2020.09.25 23:00 | close | 3835 | 0.07 | 134.644 | 135.516 | 132.416 | -19.16 | 20127.45 |
| 11505 | 2020.09.25 23:00 | close | 3834 | 0.07 | 134.614 | 133.219 | 136.319 | 4.26 | 20131.71 |
| 11506 | 2020.09.28 05:00 | buy | 3836 | 0.07 | 134.637 | 0.000 | 0.000 | ||
| 11507 | 2020.09.28 05:00 | modify | 3836 | 0.07 | 134.637 | 134.287 | 138.837 | ||
| 11508 | 2020.09.28 10:00 | buy | 3837 | 0.07 | 134.705 | 0.000 | 0.000 | ||
| 11509 | 2020.09.28 10:00 | modify | 3837 | 0.07 | 134.705 | 133.405 | 136.505 | ||
| 11510 | 2020.09.28 23:00 | close | 3837 | 0.07 | 135.359 | 133.405 | 136.505 | 29.28 | 20160.99 |
| 11511 | 2020.09.29 20:00 | buy | 3838 | 0.07 | 135.833 | 0.000 | 0.000 | ||
| 11512 | 2020.09.29 20:00 | modify | 3838 | 0.07 | 135.833 | 134.533 | 137.633 | ||
| 11513 | 2020.09.29 23:00 | close | 3838 | 0.07 | 135.806 | 134.533 | 137.633 | -1.20 | 20159.79 |
| 11514 | 2020.09.30 09:00 | buy | 3839 | 0.07 | 135.426 | 0.000 | 0.000 | ||
| 11515 | 2020.09.30 09:00 | modify | 3839 | 0.07 | 135.426 | 133.426 | 143.626 | ||
| 11516 | 2020.09.30 17:00 | buy | 3840 | 0.07 | 135.925 | 0.000 | 0.000 | ||
| 11517 | 2020.09.30 17:00 | modify | 3840 | 0.07 | 135.925 | 134.225 | 145.725 | ||
| 11518 | 2020.09.30 23:00 | close | 3839 | 0.07 | 136.111 | 133.426 | 143.626 | 30.67 | 20190.46 |
| 11519 | 2020.10.01 05:00 | buy | 3841 | 0.07 | 136.501 | 0.000 | 0.000 | ||
| 11520 | 2020.10.01 05:00 | modify | 3841 | 0.07 | 136.501 | 135.201 | 138.301 | ||
| 11521 | 2020.10.01 11:00 | close | 3840 | 0.07 | 136.031 | 134.225 | 145.725 | 6.36 | 20196.82 |
| 11522 | 2020.10.01 12:00 | buy | 3842 | 0.07 | 135.447 | 0.000 | 0.000 | ||
| 11523 | 2020.10.01 12:00 | modify | 3842 | 0.07 | 135.447 | 133.447 | 143.647 | ||
| 11524 | 2020.10.01 12:00 | close | 3836 | 0.07 | 135.417 | 134.287 | 138.837 | 37.60 | 20234.42 |
| 11525 | 2020.10.01 15:00 | buy | 3843 | 0.07 | 136.770 | 0.000 | 0.000 | ||
| 11526 | 2020.10.01 15:00 | modify | 3843 | 0.07 | 136.770 | 135.070 | 146.570 | ||
| 11527 | 2020.10.01 15:00 | buy | 3844 | 0.07 | 136.770 | 0.000 | 0.000 | ||
| 11528 | 2020.10.01 15:00 | modify | 3844 | 0.07 | 136.770 | 136.420 | 140.970 | ||
| 11529 | 2020.10.01 16:05 | s/l | 3844 | 0.07 | 136.420 | 136.420 | 140.970 | -15.67 | 20218.75 |
| 11530 | 2020.10.01 17:00 | close | 3843 | 0.07 | 136.042 | 135.070 | 146.570 | -32.60 | 20186.15 |
| 11531 | 2020.10.01 19:00 | buy | 3845 | 0.07 | 136.167 | 0.000 | 0.000 | ||
| 11532 | 2020.10.01 19:00 | modify | 3845 | 0.07 | 136.167 | 135.817 | 140.367 | ||
| 11533 | 2020.10.01 23:00 | close | 3842 | 0.07 | 136.019 | 133.447 | 143.647 | 25.61 | 20211.76 |
| 11534 | 2020.10.01 23:00 | close | 3841 | 0.07 | 136.019 | 135.201 | 138.301 | -21.58 | 20190.18 |
| 11535 | 2020.10.02 05:47 | s/l | 3845 | 0.07 | 135.817 | 135.817 | 140.367 | -15.13 | 20175.04 |
| 11536 | 2020.10.02 08:00 | sell | 3846 | 0.07 | 135.558 | 0.000 | 0.000 | ||
| 11537 | 2020.10.02 08:00 | modify | 3846 | 0.07 | 135.558 | 135.908 | 131.358 | ||
| 11538 | 2020.10.02 09:00 | sell | 3847 | 0.07 | 135.241 | 0.000 | 0.000 | ||
| 11539 | 2020.10.02 09:00 | modify | 3847 | 0.07 | 135.241 | 136.541 | 133.441 | ||
| 11540 | 2020.10.02 10:27 | s/l | 3846 | 0.07 | 135.908 | 135.908 | 131.358 | -15.67 | 20159.37 |
| 11541 | 2020.10.02 13:00 | sell | 3848 | 0.07 | 135.787 | 0.000 | 0.000 | ||
| 11542 | 2020.10.02 13:00 | modify | 3848 | 0.07 | 135.787 | 136.137 | 131.587 | ||
| 11543 | 2020.10.02 14:00 | close | 3848 | 0.07 | 135.886 | 136.137 | 131.587 | -4.43 | 20154.94 |
| 11544 | 2020.10.02 23:00 | close | 3847 | 0.07 | 136.327 | 136.541 | 133.441 | -48.62 | 20106.32 |
| 11545 | 2020.10.05 04:00 | buy | 3849 | 0.07 | 136.641 | 0.000 | 0.000 | ||
| 11546 | 2020.10.05 04:00 | modify | 3849 | 0.07 | 136.641 | 135.341 | 138.441 | ||
| 11547 | 2020.10.05 10:00 | buy | 3850 | 0.07 | 136.438 | 0.000 | 0.000 | ||
| 11548 | 2020.10.05 10:00 | modify | 3850 | 0.07 | 136.438 | 134.438 | 144.638 | ||
| 11549 | 2020.10.05 11:00 | buy | 3851 | 0.07 | 136.591 | 0.000 | 0.000 | ||
| 11550 | 2020.10.05 11:00 | modify | 3851 | 0.07 | 136.591 | 134.891 | 146.391 | ||
| 11551 | 2020.10.05 23:00 | close | 3850 | 0.07 | 137.316 | 134.438 | 144.638 | 39.31 | 20145.63 |
| 11552 | 2020.10.05 23:00 | close | 3849 | 0.07 | 137.316 | 135.341 | 138.441 | 30.22 | 20175.85 |
| 11553 | 2020.10.06 06:00 | buy | 3852 | 0.07 | 137.262 | 0.000 | 0.000 | ||
| 11554 | 2020.10.06 06:00 | modify | 3852 | 0.07 | 137.262 | 135.962 | 139.062 | ||
| 11555 | 2020.10.06 11:00 | close | 3851 | 0.07 | 137.129 | 134.891 | 146.391 | 24.63 | 20200.48 |
| 11556 | 2020.10.06 13:00 | sell | 3853 | 0.07 | 136.940 | 0.000 | 0.000 | ||
| 11557 | 2020.10.06 13:00 | modify | 3853 | 0.07 | 136.940 | 138.240 | 135.140 | ||
| 11558 | 2020.10.06 14:00 | buy | 3854 | 0.07 | 136.647 | 0.000 | 0.000 | ||
| 11559 | 2020.10.06 14:00 | modify | 3854 | 0.07 | 136.647 | 134.647 | 144.847 | ||
| 11560 | 2020.10.06 17:00 | buy | 3855 | 0.07 | 136.923 | 0.000 | 0.000 | ||
| 11561 | 2020.10.06 17:00 | modify | 3855 | 0.07 | 136.923 | 135.223 | 146.723 | ||
| 11562 | 2020.10.06 19:00 | close | 3855 | 0.07 | 136.739 | 135.223 | 146.723 | -8.24 | 20192.24 |
| 11563 | 2020.10.06 23:00 | close | 3854 | 0.07 | 136.262 | 134.647 | 144.847 | -17.24 | 20175.00 |
| 11564 | 2020.10.06 23:00 | close | 3853 | 0.07 | 136.292 | 138.240 | 135.140 | 29.01 | 20204.01 |
| 11565 | 2020.10.06 23:00 | close | 3852 | 0.07 | 136.262 | 135.962 | 139.062 | -44.78 | 20159.23 |
| 11566 | 2020.10.07 20:00 | sell | 3856 | 0.07 | 136.880 | 0.000 | 0.000 | ||
| 11567 | 2020.10.07 20:00 | modify | 3856 | 0.07 | 136.880 | 138.880 | 128.680 | ||
| 11568 | 2020.10.07 23:00 | close | 3856 | 0.07 | 136.899 | 138.880 | 128.680 | -0.85 | 20158.38 |
| 11569 | 2020.10.08 04:00 | buy | 3857 | 0.07 | 137.035 | 0.000 | 0.000 | ||
| 11570 | 2020.10.08 04:00 | modify | 3857 | 0.07 | 137.035 | 136.685 | 141.235 | ||
| 11571 | 2020.10.08 09:00 | buy | 3858 | 0.07 | 137.123 | 0.000 | 0.000 | ||
| 11572 | 2020.10.08 09:00 | modify | 3858 | 0.07 | 137.123 | 135.423 | 146.923 | ||
| 11573 | 2020.10.08 13:00 | close | 3858 | 0.07 | 136.960 | 135.423 | 146.923 | -7.29 | 20151.09 |
| 11574 | 2020.10.08 13:59 | s/l | 3857 | 0.07 | 136.685 | 136.685 | 141.235 | -15.67 | 20135.42 |
| 11575 | 2020.10.08 15:00 | buy | 3859 | 0.07 | 136.814 | 0.000 | 0.000 | ||
| 11576 | 2020.10.08 15:00 | modify | 3859 | 0.07 | 136.814 | 134.814 | 145.014 | ||
| 11577 | 2020.10.08 17:00 | buy | 3860 | 0.07 | 137.048 | 0.000 | 0.000 | ||
| 11578 | 2020.10.08 17:00 | modify | 3860 | 0.07 | 137.048 | 136.698 | 141.248 | ||
| 11579 | 2020.10.08 18:00 | buy | 3861 | 0.07 | 137.072 | 0.000 | 0.000 | ||
| 11580 | 2020.10.08 18:00 | modify | 3861 | 0.07 | 137.072 | 135.772 | 138.872 | ||
| 11581 | 2020.10.08 19:00 | buy | 3862 | 0.07 | 137.189 | 0.000 | 0.000 | ||
| 11582 | 2020.10.08 19:00 | modify | 3862 | 0.07 | 137.189 | 135.489 | 146.989 | ||
| 11583 | 2020.10.08 23:00 | close | 3859 | 0.07 | 137.065 | 134.814 | 145.014 | 11.24 | 20146.66 |
| 11584 | 2020.10.08 23:00 | close | 3861 | 0.07 | 137.065 | 135.772 | 138.872 | -0.31 | 20146.35 |
| 11585 | 2020.10.09 01:00 | close | 3862 | 0.07 | 137.028 | 135.489 | 146.989 | -6.67 | 20139.67 |
| 11586 | 2020.10.09 06:00 | buy | 3863 | 0.07 | 137.206 | 0.000 | 0.000 | ||
| 11587 | 2020.10.09 06:00 | modify | 3863 | 0.07 | 137.206 | 135.906 | 139.006 | ||
| 11588 | 2020.10.09 14:00 | buy | 3864 | 0.07 | 137.092 | 0.000 | 0.000 | ||
| 11589 | 2020.10.09 14:00 | modify | 3864 | 0.07 | 137.092 | 135.092 | 145.292 | ||
| 11590 | 2020.10.09 16:00 | buy | 3865 | 0.07 | 137.282 | 0.000 | 0.000 | ||
| 11591 | 2020.10.09 16:00 | modify | 3865 | 0.07 | 137.282 | 135.582 | 147.082 | ||
| 11592 | 2020.10.09 23:00 | close | 3864 | 0.07 | 137.711 | 135.092 | 145.292 | 27.71 | 20167.38 |
| 11593 | 2020.10.09 23:00 | close | 3863 | 0.07 | 137.711 | 135.906 | 139.006 | 22.61 | 20189.99 |
| 11594 | 2020.10.12 06:00 | close | 3865 | 0.07 | 137.485 | 135.582 | 147.082 | 9.63 | 20199.62 |
| 11595 | 2020.10.12 08:00 | buy | 3866 | 0.07 | 137.584 | 0.000 | 0.000 | ||
| 11596 | 2020.10.12 08:00 | modify | 3866 | 0.07 | 137.584 | 136.284 | 139.384 | ||
| 11597 | 2020.10.12 14:00 | buy | 3867 | 0.07 | 137.311 | 0.000 | 0.000 | ||
| 11598 | 2020.10.12 14:00 | modify | 3867 | 0.07 | 137.311 | 135.311 | 145.511 | ||
| 11599 | 2020.10.12 18:00 | buy | 3868 | 0.07 | 137.556 | 0.000 | 0.000 | ||
| 11600 | 2020.10.12 18:00 | modify | 3868 | 0.07 | 137.556 | 135.856 | 147.356 | ||
| 11601 | 2020.10.12 23:00 | close | 3867 | 0.07 | 137.614 | 135.311 | 145.511 | 13.57 | 20213.19 |
| 11602 | 2020.10.12 23:00 | close | 3866 | 0.07 | 137.614 | 136.284 | 139.384 | 1.35 | 20214.54 |
| 11603 | 2020.10.13 04:00 | close | 3868 | 0.07 | 137.454 | 135.856 | 147.356 | -4.03 | 20210.50 |
| 11604 | 2020.10.13 05:00 | buy | 3869 | 0.07 | 137.435 | 0.000 | 0.000 | ||
| 11605 | 2020.10.13 05:00 | modify | 3869 | 0.07 | 137.435 | 135.435 | 145.635 | ||
| 11606 | 2020.10.13 12:00 | buy | 3870 | 0.07 | 137.749 | 0.000 | 0.000 | ||
| 11607 | 2020.10.13 12:00 | modify | 3870 | 0.07 | 137.749 | 136.049 | 147.549 | ||
| 11608 | 2020.10.13 15:00 | close | 3870 | 0.07 | 137.484 | 136.049 | 147.549 | -11.86 | 20198.64 |
| 11609 | 2020.10.13 17:00 | sell | 3871 | 0.07 | 137.017 | 0.000 | 0.000 | ||
| 11610 | 2020.10.13 17:00 | modify | 3871 | 0.07 | 137.017 | 138.317 | 135.217 | ||
| 11611 | 2020.10.13 17:00 | close | 3860 | 0.07 | 137.017 | 136.698 | 141.248 | 0.22 | 20198.86 |
| 11612 | 2020.10.13 23:00 | close | 3869 | 0.07 | 136.462 | 135.435 | 145.635 | -43.56 | 20155.30 |
| 11613 | 2020.10.13 23:00 | close | 3871 | 0.07 | 136.492 | 138.317 | 135.217 | 23.51 | 20178.81 |
| 11614 | 2020.10.14 15:00 | buy | 3872 | 0.07 | 136.776 | 0.000 | 0.000 | ||
| 11615 | 2020.10.14 15:00 | modify | 3872 | 0.07 | 136.776 | 135.476 | 138.576 | ||
| 11616 | 2020.10.14 23:00 | close | 3872 | 0.07 | 136.941 | 135.476 | 138.576 | 7.39 | 20186.20 |
| 11617 | 2020.10.15 04:00 | buy | 3873 | 0.07 | 137.063 | 0.000 | 0.000 | ||
| 11618 | 2020.10.15 04:00 | modify | 3873 | 0.07 | 137.063 | 135.763 | 138.863 | ||
| 11619 | 2020.10.15 04:00 | buy | 3874 | 0.07 | 137.063 | 0.000 | 0.000 | ||
| 11620 | 2020.10.15 04:00 | modify | 3874 | 0.07 | 137.063 | 136.713 | 141.263 | ||
| 11621 | 2020.10.15 10:00 | close | 3874 | 0.07 | 136.861 | 136.713 | 141.263 | -9.05 | 20177.15 |
| 11622 | 2020.10.15 12:00 | sell | 3875 | 0.07 | 136.333 | 0.000 | 0.000 | ||
| 11623 | 2020.10.15 12:00 | modify | 3875 | 0.07 | 136.333 | 138.033 | 126.533 | ||
| 11624 | 2020.10.15 15:00 | sell | 3876 | 0.07 | 136.071 | 0.000 | 0.000 | ||
| 11625 | 2020.10.15 15:00 | modify | 3876 | 0.07 | 136.071 | 137.371 | 134.271 | ||
| 11626 | 2020.10.15 23:00 | close | 3876 | 0.07 | 136.043 | 137.371 | 134.271 | 1.26 | 20178.41 |
| 11627 | 2020.10.15 23:00 | close | 3873 | 0.07 | 136.013 | 135.763 | 138.863 | -47.02 | 20131.39 |
| 11628 | 2020.10.16 06:00 | sell | 3877 | 0.07 | 135.706 | 0.000 | 0.000 | ||
| 11629 | 2020.10.16 06:00 | modify | 3877 | 0.07 | 135.706 | 137.006 | 133.906 | ||
| 11630 | 2020.10.16 10:00 | close | 3875 | 0.07 | 136.036 | 138.033 | 126.533 | 11.27 | 20142.66 |
| 11631 | 2020.10.16 12:00 | sell | 3878 | 0.07 | 136.077 | 0.000 | 0.000 | ||
| 11632 | 2020.10.16 12:00 | modify | 3878 | 0.07 | 136.077 | 137.777 | 126.277 | ||
| 11633 | 2020.10.16 13:00 | close | 3878 | 0.07 | 136.188 | 137.777 | 126.277 | -4.97 | 20137.69 |
| 11634 | 2020.10.16 14:00 | sell | 3879 | 0.07 | 135.736 | 0.000 | 0.000 | ||
| 11635 | 2020.10.16 14:00 | modify | 3879 | 0.07 | 135.736 | 137.436 | 125.936 | ||
| 11636 | 2020.10.16 16:00 | close | 3879 | 0.07 | 136.038 | 137.436 | 125.936 | -13.52 | 20124.17 |
| 11637 | 2020.10.16 20:00 | sell | 3880 | 0.07 | 136.211 | 0.000 | 0.000 | ||
| 11638 | 2020.10.16 20:00 | modify | 3880 | 0.07 | 136.211 | 138.211 | 128.011 | ||
| 11639 | 2020.10.16 23:00 | close | 3880 | 0.07 | 136.282 | 138.211 | 128.011 | -3.18 | 20120.99 |
| 11640 | 2020.10.16 23:00 | close | 3877 | 0.07 | 136.282 | 137.006 | 133.906 | -25.78 | 20095.21 |
| 11641 | 2020.10.19 04:00 | sell | 3881 | 0.07 | 136.377 | 0.000 | 0.000 | ||
| 11642 | 2020.10.19 04:00 | modify | 3881 | 0.07 | 136.377 | 138.377 | 128.177 | ||
| 11643 | 2020.10.19 09:00 | buy | 3882 | 0.07 | 136.433 | 0.000 | 0.000 | ||
| 11644 | 2020.10.19 09:00 | modify | 3882 | 0.07 | 136.433 | 136.083 | 140.633 | ||
| 11645 | 2020.10.19 18:00 | buy | 3883 | 0.07 | 137.121 | 0.000 | 0.000 | ||
| 11646 | 2020.10.19 18:00 | modify | 3883 | 0.07 | 137.121 | 135.821 | 138.921 | ||
| 11647 | 2020.10.19 22:00 | close | 3882 | 0.07 | 136.477 | 136.083 | 140.633 | 1.97 | 20097.18 |
| 11648 | 2020.10.19 23:00 | close | 3881 | 0.07 | 136.455 | 138.377 | 128.177 | -3.50 | 20093.68 |
| 11649 | 2020.10.19 23:00 | close | 3883 | 0.07 | 136.425 | 135.821 | 138.921 | -31.16 | 20062.52 |
| 11650 | 2020.10.20 04:00 | buy | 3884 | 0.07 | 136.723 | 0.000 | 0.000 | ||
| 11651 | 2020.10.20 04:00 | modify | 3884 | 0.07 | 136.723 | 135.023 | 146.523 | ||
| 11652 | 2020.10.20 06:00 | close | 3884 | 0.07 | 136.578 | 135.023 | 146.523 | -6.49 | 20056.03 |
| 11653 | 2020.10.20 11:00 | buy | 3885 | 0.07 | 136.637 | 0.000 | 0.000 | ||
| 11654 | 2020.10.20 11:00 | modify | 3885 | 0.07 | 136.637 | 134.937 | 146.437 | ||
| 11655 | 2020.10.20 16:00 | close | 3885 | 0.07 | 136.632 | 134.937 | 146.437 | -0.22 | 20055.81 |
| 11656 | 2020.10.20 17:00 | buy | 3886 | 0.07 | 137.013 | 0.000 | 0.000 | ||
| 11657 | 2020.10.20 17:00 | modify | 3886 | 0.07 | 137.013 | 135.313 | 146.813 | ||
| 11658 | 2020.10.20 17:00 | buy | 3887 | 0.07 | 137.013 | 0.000 | 0.000 | ||
| 11659 | 2020.10.20 17:00 | modify | 3887 | 0.07 | 137.013 | 135.713 | 138.813 | ||
| 11660 | 2020.10.20 19:00 | close | 3886 | 0.07 | 136.702 | 135.313 | 146.813 | -13.93 | 20041.88 |
| 11661 | 2020.10.20 23:00 | close | 3887 | 0.07 | 136.495 | 135.713 | 138.813 | -23.19 | 20018.69 |
| 11662 | 2020.10.21 11:00 | buy | 3888 | 0.07 | 137.050 | 0.000 | 0.000 | ||
| 11663 | 2020.10.21 11:00 | modify | 3888 | 0.07 | 137.050 | 135.350 | 146.850 | ||
| 11664 | 2020.10.21 13:00 | buy | 3889 | 0.07 | 136.955 | 0.000 | 0.000 | ||
| 11665 | 2020.10.21 13:00 | modify | 3889 | 0.07 | 136.955 | 136.605 | 141.155 | ||
| 11666 | 2020.10.21 17:00 | buy | 3890 | 0.07 | 137.117 | 0.000 | 0.000 | ||
| 11667 | 2020.10.21 17:00 | modify | 3890 | 0.07 | 137.117 | 135.817 | 138.917 | ||
| 11668 | 2020.10.21 23:00 | close | 3890 | 0.07 | 137.433 | 135.817 | 138.917 | 14.14 | 20032.83 |
| 11669 | 2020.10.22 10:00 | close | 3888 | 0.07 | 137.360 | 135.350 | 146.850 | 15.49 | 20048.31 |
| 11670 | 2020.10.22 19:00 | buy | 3891 | 0.07 | 137.284 | 0.000 | 0.000 | ||
| 11671 | 2020.10.22 19:00 | modify | 3891 | 0.07 | 137.284 | 135.584 | 147.084 | ||
| 11672 | 2020.10.22 21:00 | close | 3891 | 0.07 | 137.215 | 135.584 | 147.084 | -3.09 | 20045.22 |
| 11673 | 2020.10.23 04:00 | close | 3889 | 0.07 | 136.905 | 136.605 | 141.155 | -0.10 | 20045.12 |
| 11674 | 2020.10.23 05:00 | buy | 3892 | 0.07 | 136.898 | 0.000 | 0.000 | ||
| 11675 | 2020.10.23 05:00 | modify | 3892 | 0.07 | 136.898 | 134.898 | 145.098 | ||
| 11676 | 2020.10.23 12:00 | sell | 3893 | 0.07 | 136.930 | 0.000 | 0.000 | ||
| 11677 | 2020.10.23 12:00 | modify | 3893 | 0.07 | 136.930 | 137.280 | 132.730 | ||
| 11678 | 2020.10.23 15:26 | s/l | 3893 | 0.07 | 137.280 | 137.280 | 132.730 | -15.67 | 20029.45 |
| 11679 | 2020.10.23 20:00 | sell | 3894 | 0.07 | 136.493 | 0.000 | 0.000 | ||
| 11680 | 2020.10.23 20:00 | modify | 3894 | 0.07 | 136.493 | 137.793 | 134.693 | ||
| 11681 | 2020.10.23 23:00 | close | 3892 | 0.07 | 136.576 | 134.898 | 145.098 | -14.42 | 20015.03 |
| 11682 | 2020.10.23 23:00 | close | 3894 | 0.07 | 136.606 | 137.793 | 134.693 | -5.06 | 20009.97 |
| 11683 | 2020.10.26 04:00 | sell | 3895 | 0.07 | 136.563 | 0.000 | 0.000 | ||
| 11684 | 2020.10.26 04:00 | modify | 3895 | 0.07 | 136.563 | 137.863 | 134.763 | ||
| 11685 | 2020.10.26 23:00 | close | 3895 | 0.07 | 136.534 | 137.863 | 134.763 | 1.30 | 20011.27 |
| 11686 | 2020.10.27 07:00 | sell | 3896 | 0.07 | 136.498 | 0.000 | 0.000 | ||
| 11687 | 2020.10.27 07:00 | modify | 3896 | 0.07 | 136.498 | 137.798 | 134.698 | ||
| 11688 | 2020.10.27 12:00 | sell | 3897 | 0.07 | 136.318 | 0.000 | 0.000 | ||
| 11689 | 2020.10.27 12:00 | modify | 3897 | 0.07 | 136.318 | 138.018 | 126.518 | ||
| 11690 | 2020.10.27 15:00 | close | 3897 | 0.07 | 136.543 | 138.018 | 126.518 | -10.08 | 20001.19 |
| 11691 | 2020.10.27 16:00 | sell | 3898 | 0.07 | 136.365 | 0.000 | 0.000 | ||
| 11692 | 2020.10.27 16:00 | modify | 3898 | 0.07 | 136.365 | 138.065 | 126.565 | ||
| 11693 | 2020.10.27 16:00 | sell | 3899 | 0.07 | 136.365 | 0.000 | 0.000 | ||
| 11694 | 2020.10.27 16:00 | modify | 3899 | 0.07 | 136.365 | 136.715 | 132.165 | ||
| 11695 | 2020.10.27 19:00 | close | 3898 | 0.07 | 136.497 | 138.065 | 126.565 | -5.91 | 19995.28 |
| 11696 | 2020.10.27 23:00 | close | 3896 | 0.07 | 136.406 | 137.798 | 134.698 | 4.12 | 19999.40 |
| 11697 | 2020.10.28 20:00 | sell | 3900 | 0.07 | 135.405 | 0.000 | 0.000 | ||
| 11698 | 2020.10.28 20:00 | modify | 3900 | 0.07 | 135.405 | 137.405 | 127.205 | ||
| 11699 | 2020.10.28 23:00 | close | 3900 | 0.07 | 135.493 | 137.405 | 127.205 | -3.94 | 19995.46 |
| 11700 | 2020.10.29 08:00 | sell | 3901 | 0.07 | 135.786 | 0.000 | 0.000 | ||
| 11701 | 2020.10.29 08:00 | modify | 3901 | 0.07 | 135.786 | 137.486 | 125.986 | ||
| 11702 | 2020.10.29 09:00 | close | 3901 | 0.07 | 135.961 | 137.486 | 125.986 | -7.83 | 19987.63 |
| 11703 | 2020.10.29 10:00 | sell | 3902 | 0.07 | 135.753 | 0.000 | 0.000 | ||
| 11704 | 2020.10.29 10:00 | modify | 3902 | 0.07 | 135.753 | 137.453 | 125.953 | ||
| 11705 | 2020.10.29 22:00 | close | 3902 | 0.07 | 135.315 | 137.453 | 125.953 | 19.61 | 20007.24 |
| 11706 | 2020.10.29 22:00 | sell | 3903 | 0.07 | 135.285 | 0.000 | 0.000 | ||
| 11707 | 2020.10.29 22:00 | modify | 3903 | 0.07 | 135.285 | 137.285 | 127.085 | ||
| 11708 | 2020.10.29 23:00 | close | 3903 | 0.07 | 135.313 | 137.285 | 127.085 | -1.25 | 20005.99 |
| 11709 | 2020.10.30 04:00 | sell | 3904 | 0.07 | 135.150 | 0.000 | 0.000 | ||
| 11710 | 2020.10.30 04:00 | modify | 3904 | 0.07 | 135.150 | 136.450 | 133.350 | ||
| 11711 | 2020.10.30 13:00 | sell | 3905 | 0.07 | 135.305 | 0.000 | 0.000 | ||
| 11712 | 2020.10.30 13:00 | modify | 3905 | 0.07 | 135.305 | 137.305 | 127.105 | ||
| 11713 | 2020.10.30 14:00 | buy | 3906 | 0.07 | 135.516 | 0.000 | 0.000 | ||
| 11714 | 2020.10.30 14:00 | modify | 3906 | 0.07 | 135.516 | 135.166 | 139.716 | ||
| 11715 | 2020.10.30 15:00 | close | 3906 | 0.07 | 135.621 | 135.166 | 139.716 | 4.70 | 20010.69 |
| 11716 | 2020.10.30 22:00 | buy | 3907 | 0.07 | 135.673 | 0.000 | 0.000 | ||
| 11717 | 2020.10.30 22:00 | modify | 3907 | 0.07 | 135.673 | 135.323 | 139.873 | ||
| 11718 | 2020.10.30 23:00 | close | 3905 | 0.07 | 135.653 | 137.305 | 127.105 | -15.58 | 19995.11 |
| 11719 | 2020.10.30 23:00 | close | 3904 | 0.07 | 135.653 | 136.450 | 133.350 | -22.52 | 19972.59 |
| 11720 | 2020.10.30 23:00 | close | 3907 | 0.07 | 135.623 | 135.323 | 139.873 | -2.24 | 19970.35 |
| 11721 | 2020.11.02 11:00 | sell | 3908 | 0.07 | 134.925 | 0.000 | 0.000 | ||
| 11722 | 2020.11.02 11:00 | modify | 3908 | 0.07 | 134.925 | 136.625 | 125.125 | ||
| 11723 | 2020.11.02 12:00 | close | 3908 | 0.07 | 135.333 | 136.625 | 125.125 | -18.27 | 19952.08 |
| 11724 | 2020.11.03 11:00 | close | 3899 | 0.07 | 135.756 | 136.715 | 132.165 | 13.11 | 19965.20 |
| 11725 | 2020.11.04 10:00 | sell | 3909 | 0.07 | 135.800 | 0.000 | 0.000 | ||
| 11726 | 2020.11.04 10:00 | modify | 3909 | 0.07 | 135.800 | 137.100 | 134.000 | ||
| 11727 | 2020.11.04 12:00 | buy | 3910 | 0.07 | 136.088 | 0.000 | 0.000 | ||
| 11728 | 2020.11.04 12:00 | modify | 3910 | 0.07 | 136.088 | 134.388 | 145.888 | ||
| 11729 | 2020.11.04 13:00 | close | 3910 | 0.07 | 135.983 | 134.388 | 145.888 | -4.70 | 19960.50 |
| 11730 | 2020.11.04 14:00 | buy | 3911 | 0.07 | 136.055 | 0.000 | 0.000 | ||
| 11731 | 2020.11.04 14:00 | modify | 3911 | 0.07 | 136.055 | 134.355 | 145.855 | ||
| 11732 | 2020.11.04 15:00 | close | 3911 | 0.07 | 136.101 | 134.355 | 145.855 | 2.05 | 19962.55 |
| 11733 | 2020.11.04 16:00 | sell | 3912 | 0.07 | 135.578 | 0.000 | 0.000 | ||
| 11734 | 2020.11.04 16:00 | modify | 3912 | 0.07 | 135.578 | 135.928 | 131.378 | ||
| 11735 | 2020.11.04 17:00 | buy | 3913 | 0.07 | 135.618 | 0.000 | 0.000 | ||
| 11736 | 2020.11.04 17:00 | modify | 3913 | 0.07 | 135.618 | 133.618 | 143.818 | ||
| 11737 | 2020.11.04 18:58 | s/l | 3912 | 0.07 | 135.928 | 135.928 | 131.378 | -15.67 | 19946.88 |
| 11738 | 2020.11.04 21:00 | sell | 3914 | 0.07 | 135.719 | 0.000 | 0.000 | ||
| 11739 | 2020.11.04 21:00 | modify | 3914 | 0.07 | 135.719 | 136.069 | 131.519 | ||
| 11740 | 2020.11.04 23:00 | close | 3913 | 0.07 | 135.731 | 133.618 | 143.818 | 5.06 | 19951.94 |
| 11741 | 2020.11.04 23:00 | close | 3909 | 0.07 | 135.761 | 137.100 | 134.000 | 1.74 | 19953.68 |
| 11742 | 2020.11.05 10:00 | close | 3914 | 0.07 | 135.853 | 136.069 | 131.519 | -12.07 | 19941.61 |
| 11743 | 2020.11.05 11:00 | sell | 3915 | 0.07 | 135.735 | 0.000 | 0.000 | ||
| 11744 | 2020.11.05 11:00 | modify | 3915 | 0.07 | 135.735 | 136.085 | 131.535 | ||
| 11745 | 2020.11.05 12:00 | close | 3915 | 0.07 | 136.043 | 136.085 | 131.535 | -13.79 | 19927.82 |
| 11746 | 2020.11.05 13:00 | sell | 3916 | 0.07 | 136.084 | 0.000 | 0.000 | ||
| 11747 | 2020.11.05 13:00 | modify | 3916 | 0.07 | 136.084 | 138.084 | 127.884 | ||
| 11748 | 2020.11.05 14:00 | buy | 3917 | 0.07 | 136.135 | 0.000 | 0.000 | ||
| 11749 | 2020.11.05 14:00 | modify | 3917 | 0.07 | 136.135 | 135.785 | 140.335 | ||
| 11750 | 2020.11.05 14:56 | s/l | 3917 | 0.07 | 135.785 | 135.785 | 140.335 | -15.67 | 19912.15 |
| 11751 | 2020.11.05 21:00 | buy | 3918 | 0.07 | 135.909 | 0.000 | 0.000 | ||
| 11752 | 2020.11.05 21:00 | modify | 3918 | 0.07 | 135.909 | 134.609 | 137.709 | ||
| 11753 | 2020.11.05 23:00 | close | 3916 | 0.07 | 136.141 | 138.084 | 127.884 | -2.55 | 19909.60 |
| 11754 | 2020.11.05 23:00 | close | 3918 | 0.07 | 136.111 | 134.609 | 137.709 | 9.04 | 19918.64 |
| 11755 | 2020.11.06 10:00 | buy | 3919 | 0.07 | 136.029 | 0.000 | 0.000 | ||
| 11756 | 2020.11.06 10:00 | modify | 3919 | 0.07 | 136.029 | 134.729 | 137.829 | ||
| 11757 | 2020.11.06 10:00 | buy | 3920 | 0.07 | 136.029 | 0.000 | 0.000 | ||
| 11758 | 2020.11.06 10:00 | modify | 3920 | 0.07 | 136.029 | 135.679 | 140.229 | ||
| 11759 | 2020.11.06 11:10 | s/l | 3920 | 0.07 | 135.679 | 135.679 | 140.229 | -15.67 | 19902.97 |
| 11760 | 2020.11.06 19:00 | buy | 3921 | 0.07 | 136.017 | 0.000 | 0.000 | ||
| 11761 | 2020.11.06 19:00 | modify | 3921 | 0.07 | 136.017 | 135.667 | 140.217 | ||
| 11762 | 2020.11.06 23:00 | close | 3919 | 0.07 | 135.865 | 134.729 | 137.829 | -7.34 | 19895.63 |
| 11763 | 2020.11.09 04:00 | sell | 3922 | 0.07 | 136.202 | 0.000 | 0.000 | ||
| 11764 | 2020.11.09 04:00 | modify | 3922 | 0.07 | 136.202 | 138.202 | 128.002 | ||
| 11765 | 2020.11.09 05:00 | buy | 3923 | 0.07 | 136.302 | 0.000 | 0.000 | ||
| 11766 | 2020.11.09 05:00 | modify | 3923 | 0.07 | 136.302 | 135.002 | 138.102 | ||
| 11767 | 2020.11.09 14:58 | t/p | 3923 | 0.07 | 138.102 | 135.002 | 138.102 | 80.60 | 19976.23 |
| 11768 | 2020.11.09 14:59 | s/l | 3922 | 0.07 | 138.202 | 138.202 | 128.002 | -89.54 | 19886.69 |
| 11769 | 2020.11.10 17:00 | buy | 3924 | 0.07 | 139.753 | 0.000 | 0.000 | ||
| 11770 | 2020.11.10 17:00 | modify | 3924 | 0.07 | 139.753 | 138.453 | 141.553 | ||
| 11771 | 2020.11.10 23:00 | close | 3924 | 0.07 | 139.488 | 138.453 | 141.553 | -11.86 | 19874.83 |
| 11772 | 2020.11.11 05:00 | buy | 3925 | 0.07 | 139.554 | 0.000 | 0.000 | ||
| 11773 | 2020.11.11 05:00 | modify | 3925 | 0.07 | 139.554 | 138.254 | 141.354 | ||
| 11774 | 2020.11.11 11:32 | t/p | 3921 | 0.07 | 140.217 | 135.667 | 140.217 | 189.67 | 20064.49 |
| 11775 | 2020.11.11 23:00 | close | 3925 | 0.07 | 139.304 | 138.254 | 141.354 | -11.19 | 20053.30 |
| 11776 | 2020.11.12 04:00 | buy | 3926 | 0.07 | 139.142 | 0.000 | 0.000 | ||
| 11777 | 2020.11.12 04:00 | modify | 3926 | 0.07 | 139.142 | 137.142 | 147.342 | ||
| 11778 | 2020.11.12 04:00 | sell | 3927 | 0.07 | 139.112 | 0.000 | 0.000 | ||
| 11779 | 2020.11.12 04:00 | modify | 3927 | 0.07 | 139.112 | 139.462 | 134.912 | ||
| 11780 | 2020.11.12 05:00 | close | 3927 | 0.07 | 139.167 | 139.462 | 134.912 | -2.47 | 20050.83 |
| 11781 | 2020.11.12 18:00 | sell | 3928 | 0.07 | 138.013 | 0.000 | 0.000 | ||
| 11782 | 2020.11.12 18:00 | modify | 3928 | 0.07 | 138.013 | 139.313 | 136.213 | ||
| 11783 | 2020.11.12 23:00 | close | 3926 | 0.07 | 137.942 | 137.142 | 147.342 | -53.73 | 19997.10 |
| 11784 | 2020.11.12 23:00 | close | 3928 | 0.07 | 137.972 | 139.313 | 136.213 | 1.83 | 19998.93 |
| 11785 | 2020.11.16 11:00 | sell | 3929 | 0.07 | 137.872 | 0.000 | 0.000 | ||
| 11786 | 2020.11.16 11:00 | modify | 3929 | 0.07 | 137.872 | 138.222 | 133.672 | ||
| 11787 | 2020.11.16 13:53 | s/l | 3929 | 0.07 | 138.222 | 138.222 | 133.672 | -15.67 | 19983.26 |
| 11788 | 2020.11.17 06:00 | buy | 3930 | 0.07 | 138.230 | 0.000 | 0.000 | ||
| 11789 | 2020.11.17 06:00 | modify | 3930 | 0.07 | 138.230 | 137.880 | 142.430 | ||
| 11790 | 2020.11.17 08:00 | close | 3930 | 0.07 | 138.105 | 137.880 | 142.430 | -5.60 | 19977.66 |
| 11791 | 2020.11.17 14:00 | buy | 3931 | 0.07 | 138.312 | 0.000 | 0.000 | ||
| 11792 | 2020.11.17 14:00 | modify | 3931 | 0.07 | 138.312 | 137.962 | 142.512 | ||
| 11793 | 2020.11.17 15:32 | s/l | 3931 | 0.07 | 137.962 | 137.962 | 142.512 | -15.67 | 19961.99 |
| 11794 | 2020.11.18 03:00 | sell | 3932 | 0.07 | 137.877 | 0.000 | 0.000 | ||
| 11795 | 2020.11.18 03:00 | modify | 3932 | 0.07 | 137.877 | 138.227 | 133.677 | ||
| 11796 | 2020.11.19 13:00 | sell | 3933 | 0.07 | 137.887 | 0.000 | 0.000 | ||
| 11797 | 2020.11.19 13:00 | modify | 3933 | 0.07 | 137.887 | 139.887 | 129.687 | ||
| 11798 | 2020.11.19 15:00 | sell | 3934 | 0.07 | 137.632 | 0.000 | 0.000 | ||
| 11799 | 2020.11.19 15:00 | modify | 3934 | 0.07 | 137.632 | 139.332 | 127.832 | ||
| 11800 | 2020.11.19 21:00 | close | 3934 | 0.07 | 137.554 | 139.332 | 127.832 | 3.49 | 19965.48 |
| 11801 | 2020.11.19 23:00 | close | 3933 | 0.07 | 137.765 | 139.887 | 129.687 | 5.46 | 19970.94 |
| 11802 | 2020.11.20 17:00 | buy | 3935 | 0.07 | 137.856 | 0.000 | 0.000 | ||
| 11803 | 2020.11.20 17:00 | modify | 3935 | 0.07 | 137.856 | 137.506 | 142.056 | ||
| 11804 | 2020.11.20 18:00 | close | 3932 | 0.07 | 137.943 | 138.227 | 133.677 | -11.04 | 19959.90 |
| 11805 | 2020.11.23 08:00 | buy | 3936 | 0.07 | 138.287 | 0.000 | 0.000 | ||
| 11806 | 2020.11.23 08:00 | modify | 3936 | 0.07 | 138.287 | 136.987 | 140.087 | ||
| 11807 | 2020.11.23 23:00 | close | 3936 | 0.07 | 139.255 | 136.987 | 140.087 | 43.34 | 20003.24 |
| 11808 | 2020.11.24 09:00 | buy | 3937 | 0.07 | 139.337 | 0.000 | 0.000 | ||
| 11809 | 2020.11.24 09:00 | modify | 3937 | 0.07 | 139.337 | 138.037 | 141.137 | ||
| 11810 | 2020.11.24 23:00 | close | 3937 | 0.07 | 139.548 | 138.037 | 141.137 | 9.45 | 20012.69 |
| 11811 | 2020.11.25 14:00 | buy | 3938 | 0.07 | 139.259 | 0.000 | 0.000 | ||
| 11812 | 2020.11.25 14:00 | modify | 3938 | 0.07 | 139.259 | 137.259 | 147.459 | ||
| 11813 | 2020.11.25 18:00 | buy | 3939 | 0.07 | 139.705 | 0.000 | 0.000 | ||
| 11814 | 2020.11.25 18:00 | modify | 3939 | 0.07 | 139.705 | 138.005 | 149.505 | ||
| 11815 | 2020.11.25 23:00 | close | 3938 | 0.07 | 139.828 | 137.259 | 147.459 | 25.48 | 20038.17 |
| 11816 | 2020.11.26 05:00 | close | 3939 | 0.07 | 139.626 | 138.005 | 149.505 | -1.93 | 20036.24 |
| 11817 | 2020.11.26 08:00 | buy | 3940 | 0.07 | 139.741 | 0.000 | 0.000 | ||
| 11818 | 2020.11.26 08:00 | modify | 3940 | 0.07 | 139.741 | 138.441 | 141.541 | ||
| 11819 | 2020.11.26 11:00 | buy | 3941 | 0.07 | 139.278 | 0.000 | 0.000 | ||
| 11820 | 2020.11.26 11:00 | modify | 3941 | 0.07 | 139.278 | 137.278 | 147.478 | ||
| 11821 | 2020.11.26 16:00 | sell | 3942 | 0.07 | 139.023 | 0.000 | 0.000 | ||
| 11822 | 2020.11.26 16:00 | modify | 3942 | 0.07 | 139.023 | 140.323 | 137.223 | ||
| 11823 | 2020.11.26 16:00 | close | 3935 | 0.07 | 139.023 | 137.506 | 142.056 | 55.47 | 20091.71 |
| 11824 | 2020.11.26 23:00 | close | 3941 | 0.07 | 139.222 | 137.278 | 147.478 | -2.50 | 20089.21 |
| 11825 | 2020.11.26 23:00 | close | 3942 | 0.07 | 139.252 | 140.323 | 137.223 | -10.25 | 20078.96 |
| 11826 | 2020.11.26 23:00 | close | 3940 | 0.07 | 139.222 | 138.441 | 141.541 | -23.23 | 20055.73 |
| 11827 | 2020.11.27 11:00 | sell | 3943 | 0.07 | 139.061 | 0.000 | 0.000 | ||
| 11828 | 2020.11.27 11:00 | modify | 3943 | 0.07 | 139.061 | 140.361 | 137.261 | ||
| 11829 | 2020.11.27 23:00 | close | 3943 | 0.07 | 138.378 | 140.361 | 137.261 | 30.58 | 20086.31 |
| 11830 | 2020.11.30 17:00 | buy | 3944 | 0.07 | 139.429 | 0.000 | 0.000 | ||
| 11831 | 2020.11.30 17:00 | modify | 3944 | 0.07 | 139.429 | 137.729 | 149.229 | ||
| 11832 | 2020.11.30 18:00 | sell | 3945 | 0.07 | 139.244 | 0.000 | 0.000 | ||
| 11833 | 2020.11.30 18:00 | modify | 3945 | 0.07 | 139.244 | 141.244 | 131.044 | ||
| 11834 | 2020.11.30 23:00 | close | 3945 | 0.07 | 139.175 | 141.244 | 131.044 | 3.09 | 20089.40 |
| 11835 | 2020.12.01 00:00 | close | 3944 | 0.07 | 138.935 | 137.729 | 149.229 | -21.57 | 20067.83 |
| 11836 | 2020.12.01 04:00 | buy | 3946 | 0.07 | 139.289 | 0.000 | 0.000 | ||
| 11837 | 2020.12.01 04:00 | modify | 3946 | 0.07 | 139.289 | 137.589 | 149.089 | ||
| 11838 | 2020.12.01 05:00 | sell | 3947 | 0.07 | 139.359 | 0.000 | 0.000 | ||
| 11839 | 2020.12.01 05:00 | modify | 3947 | 0.07 | 139.359 | 141.359 | 131.159 | ||
| 11840 | 2020.12.01 06:00 | buy | 3948 | 0.07 | 139.532 | 0.000 | 0.000 | ||
| 11841 | 2020.12.01 06:00 | modify | 3948 | 0.07 | 139.532 | 138.232 | 141.332 | ||
| 11842 | 2020.12.01 12:00 | close | 3946 | 0.07 | 139.255 | 137.589 | 149.089 | -1.53 | 20066.30 |
| 11843 | 2020.12.01 16:00 | buy | 3949 | 0.07 | 139.330 | 0.000 | 0.000 | ||
| 11844 | 2020.12.01 16:00 | modify | 3949 | 0.07 | 139.330 | 137.630 | 149.130 | ||
| 11845 | 2020.12.01 23:00 | close | 3947 | 0.07 | 140.068 | 141.359 | 131.159 | -31.74 | 20034.56 |
| 11846 | 2020.12.01 23:00 | close | 3948 | 0.07 | 140.038 | 138.232 | 141.332 | 22.65 | 20057.21 |
| 11847 | 2020.12.02 10:00 | close | 3949 | 0.07 | 139.878 | 137.630 | 149.130 | 25.08 | 20082.28 |
| 11848 | 2020.12.02 12:00 | buy | 3950 | 0.07 | 139.733 | 0.000 | 0.000 | ||
| 11849 | 2020.12.02 12:00 | modify | 3950 | 0.07 | 139.733 | 139.383 | 143.933 | ||
| 11850 | 2020.12.02 14:13 | s/l | 3950 | 0.07 | 139.383 | 139.383 | 143.933 | -15.67 | 20066.61 |
| 11851 | 2020.12.02 15:00 | sell | 3951 | 0.07 | 139.479 | 0.000 | 0.000 | ||
| 11852 | 2020.12.02 15:00 | modify | 3951 | 0.07 | 139.479 | 140.779 | 137.679 | ||
| 11853 | 2020.12.02 16:00 | buy | 3952 | 0.07 | 139.213 | 0.000 | 0.000 | ||
| 11854 | 2020.12.02 16:00 | modify | 3952 | 0.07 | 139.213 | 137.213 | 147.413 | ||
| 11855 | 2020.12.02 23:00 | close | 3952 | 0.07 | 139.687 | 137.213 | 147.413 | 21.23 | 20087.84 |
| 11856 | 2020.12.02 23:00 | close | 3951 | 0.07 | 139.717 | 140.779 | 137.679 | -10.66 | 20077.18 |
| 11857 | 2020.12.03 09:00 | buy | 3953 | 0.07 | 139.947 | 0.000 | 0.000 | ||
| 11858 | 2020.12.03 09:00 | modify | 3953 | 0.07 | 139.947 | 138.247 | 149.747 | ||
| 11859 | 2020.12.03 13:00 | buy | 3954 | 0.07 | 139.948 | 0.000 | 0.000 | ||
| 11860 | 2020.12.03 13:00 | modify | 3954 | 0.07 | 139.948 | 138.648 | 141.748 | ||
| 11861 | 2020.12.03 17:00 | close | 3953 | 0.07 | 139.703 | 138.247 | 149.747 | -10.93 | 20066.25 |
| 11862 | 2020.12.03 18:00 | buy | 3955 | 0.07 | 140.071 | 0.000 | 0.000 | ||
| 11863 | 2020.12.03 18:00 | modify | 3955 | 0.07 | 140.071 | 138.371 | 149.871 | ||
| 11864 | 2020.12.03 18:00 | buy | 3956 | 0.07 | 140.071 | 0.000 | 0.000 | ||
| 11865 | 2020.12.03 18:00 | modify | 3956 | 0.07 | 140.071 | 139.721 | 144.271 | ||
| 11866 | 2020.12.03 20:49 | s/l | 3956 | 0.07 | 139.721 | 139.721 | 144.271 | -15.67 | 20050.58 |
| 11867 | 2020.12.03 21:00 | close | 3955 | 0.07 | 139.779 | 138.371 | 149.871 | -13.08 | 20037.50 |
| 11868 | 2020.12.03 23:00 | close | 3954 | 0.07 | 139.767 | 138.648 | 141.748 | -8.10 | 20029.40 |
| 11869 | 2020.12.04 10:00 | buy | 3957 | 0.07 | 139.674 | 0.000 | 0.000 | ||
| 11870 | 2020.12.04 10:00 | modify | 3957 | 0.07 | 139.674 | 137.674 | 147.874 | ||
| 11871 | 2020.12.04 12:00 | buy | 3958 | 0.07 | 140.179 | 0.000 | 0.000 | ||
| 11872 | 2020.12.04 12:00 | modify | 3958 | 0.07 | 140.179 | 138.479 | 149.979 | ||
| 11873 | 2020.12.04 16:00 | buy | 3959 | 0.07 | 140.471 | 0.000 | 0.000 | ||
| 11874 | 2020.12.04 16:00 | modify | 3959 | 0.07 | 140.471 | 139.171 | 142.271 | ||
| 11875 | 2020.12.04 22:00 | close | 3958 | 0.07 | 139.936 | 138.479 | 149.979 | -10.88 | 20018.52 |
| 11876 | 2020.12.04 23:00 | close | 3957 | 0.07 | 139.969 | 137.674 | 147.874 | 13.21 | 20031.73 |
| 11877 | 2020.12.04 23:00 | close | 3959 | 0.07 | 139.969 | 139.171 | 142.271 | -22.48 | 20009.25 |
| 11878 | 2020.12.07 10:00 | sell | 3960 | 0.07 | 139.294 | 0.000 | 0.000 | ||
| 11879 | 2020.12.07 10:00 | modify | 3960 | 0.07 | 139.294 | 140.994 | 129.494 | ||
| 11880 | 2020.12.07 10:00 | sell | 3961 | 0.07 | 139.294 | 0.000 | 0.000 | ||
| 11881 | 2020.12.07 10:00 | modify | 3961 | 0.07 | 139.294 | 140.594 | 137.494 | ||
| 11882 | 2020.12.07 19:00 | close | 3960 | 0.07 | 138.911 | 140.994 | 129.494 | 17.14 | 20026.39 |
| 11883 | 2020.12.07 23:00 | close | 3961 | 0.07 | 139.239 | 140.594 | 137.494 | 2.46 | 20028.85 |
| 11884 | 2020.12.08 17:00 | sell | 3962 | 0.07 | 138.679 | 0.000 | 0.000 | ||
| 11885 | 2020.12.08 17:00 | modify | 3962 | 0.07 | 138.679 | 139.979 | 136.879 | ||
| 11886 | 2020.12.08 23:00 | close | 3962 | 0.07 | 139.150 | 139.979 | 136.879 | -21.08 | 20007.77 |
| 11887 | 2020.12.09 08:00 | sell | 3963 | 0.07 | 139.314 | 0.000 | 0.000 | ||
| 11888 | 2020.12.09 08:00 | modify | 3963 | 0.07 | 139.314 | 141.314 | 131.114 | ||
| 11889 | 2020.12.09 16:00 | buy | 3964 | 0.07 | 140.210 | 0.000 | 0.000 | ||
| 11890 | 2020.12.09 16:00 | modify | 3964 | 0.07 | 140.210 | 138.910 | 142.010 | ||
| 11891 | 2020.12.09 22:00 | buy | 3965 | 0.07 | 139.625 | 0.000 | 0.000 | ||
| 11892 | 2020.12.09 22:00 | modify | 3965 | 0.07 | 139.625 | 137.925 | 149.425 | ||
| 11893 | 2020.12.09 22:00 | buy | 3966 | 0.07 | 139.625 | 0.000 | 0.000 | ||
| 11894 | 2020.12.09 22:00 | modify | 3966 | 0.07 | 139.625 | 139.275 | 143.825 | ||
| 11895 | 2020.12.09 23:00 | close | 3965 | 0.07 | 139.599 | 137.925 | 149.425 | -1.17 | 20006.60 |
| 11896 | 2020.12.09 23:00 | close | 3963 | 0.07 | 139.629 | 141.314 | 131.114 | -14.10 | 19992.50 |
| 11897 | 2020.12.09 23:00 | close | 3964 | 0.07 | 139.599 | 138.910 | 142.010 | -27.36 | 19965.14 |
| 11898 | 2020.12.10 00:18 | s/l | 3966 | 0.07 | 139.275 | 139.275 | 143.825 | -14.06 | 19951.08 |
| 11899 | 2020.12.10 03:00 | buy | 3967 | 0.07 | 139.551 | 0.000 | 0.000 | ||
| 11900 | 2020.12.10 03:00 | modify | 3967 | 0.07 | 139.551 | 137.851 | 149.351 | ||
| 11901 | 2020.12.10 04:00 | close | 3967 | 0.07 | 139.400 | 137.851 | 149.351 | -6.77 | 19944.31 |
| 11902 | 2020.12.10 05:00 | buy | 3968 | 0.07 | 139.622 | 0.000 | 0.000 | ||
| 11903 | 2020.12.10 05:00 | modify | 3968 | 0.07 | 139.622 | 137.922 | 149.422 | ||
| 11904 | 2020.12.10 08:00 | close | 3968 | 0.07 | 139.519 | 137.922 | 149.422 | -4.61 | 19939.70 |
| 11905 | 2020.12.10 09:00 | sell | 3969 | 0.07 | 139.366 | 0.000 | 0.000 | ||
| 11906 | 2020.12.10 09:00 | modify | 3969 | 0.07 | 139.366 | 140.666 | 137.566 | ||
| 11907 | 2020.12.10 12:00 | buy | 3970 | 0.07 | 139.133 | 0.000 | 0.000 | ||
| 11908 | 2020.12.10 12:00 | modify | 3970 | 0.07 | 139.133 | 137.133 | 147.333 | ||
| 11909 | 2020.12.10 23:00 | close | 3970 | 0.07 | 138.553 | 137.133 | 147.333 | -25.97 | 19913.73 |
| 11910 | 2020.12.10 23:00 | close | 3969 | 0.07 | 138.583 | 140.666 | 137.566 | 35.05 | 19948.78 |
| 11911 | 2020.12.11 03:00 | sell | 3971 | 0.07 | 138.326 | 0.000 | 0.000 | ||
| 11912 | 2020.12.11 03:00 | modify | 3971 | 0.07 | 138.326 | 139.626 | 136.526 | ||
| 11913 | 2020.12.11 23:00 | close | 3971 | 0.07 | 137.636 | 139.626 | 136.526 | 30.89 | 19979.67 |
| 11914 | 2020.12.14 03:00 | sell | 3972 | 0.07 | 138.354 | 0.000 | 0.000 | ||
| 11915 | 2020.12.14 03:00 | modify | 3972 | 0.07 | 138.354 | 140.354 | 130.154 | ||
| 11916 | 2020.12.14 05:00 | buy | 3973 | 0.07 | 138.655 | 0.000 | 0.000 | ||
| 11917 | 2020.12.14 05:00 | modify | 3973 | 0.07 | 138.655 | 138.305 | 142.855 | ||
| 11918 | 2020.12.14 06:00 | close | 3973 | 0.07 | 138.572 | 138.305 | 142.855 | -3.72 | 19975.95 |
| 11919 | 2020.12.14 23:00 | close | 3972 | 0.07 | 138.661 | 140.354 | 130.154 | -13.74 | 19962.21 |
| 11920 | 2020.12.15 19:00 | buy | 3974 | 0.07 | 139.285 | 0.000 | 0.000 | ||
| 11921 | 2020.12.15 19:00 | modify | 3974 | 0.07 | 139.285 | 137.985 | 141.085 | ||
| 11922 | 2020.12.15 23:00 | close | 3974 | 0.07 | 139.376 | 137.985 | 141.085 | 4.07 | 19966.28 |
| 11923 | 2020.12.16 07:00 | buy | 3975 | 0.07 | 139.319 | 0.000 | 0.000 | ||
| 11924 | 2020.12.16 07:00 | modify | 3975 | 0.07 | 139.319 | 138.019 | 141.119 | ||
| 11925 | 2020.12.16 23:00 | close | 3975 | 0.07 | 139.595 | 138.019 | 141.119 | 12.36 | 19978.64 |
| 11926 | 2020.12.17 13:00 | buy | 3976 | 0.07 | 140.203 | 0.000 | 0.000 | ||
| 11927 | 2020.12.17 13:00 | modify | 3976 | 0.07 | 140.203 | 138.903 | 142.003 | ||
| 11928 | 2020.12.17 23:00 | close | 3976 | 0.07 | 139.871 | 138.903 | 142.003 | -14.87 | 19963.77 |
| 11929 | 2020.12.18 03:00 | buy | 3977 | 0.07 | 140.017 | 0.000 | 0.000 | ||
| 11930 | 2020.12.18 03:00 | modify | 3977 | 0.07 | 140.017 | 139.667 | 144.217 | ||
| 11931 | 2020.12.18 11:00 | buy | 3978 | 0.07 | 140.102 | 0.000 | 0.000 | ||
| 11932 | 2020.12.18 11:00 | modify | 3978 | 0.07 | 140.102 | 138.402 | 149.902 | ||
| 11933 | 2020.12.18 12:00 | close | 3978 | 0.07 | 139.718 | 138.402 | 149.902 | -17.20 | 19946.57 |
| 11934 | 2020.12.18 12:00 | sell | 3979 | 0.07 | 139.718 | 0.000 | 0.000 | ||
| 11935 | 2020.12.18 12:00 | modify | 3979 | 0.07 | 139.718 | 140.068 | 135.518 | ||
| 11936 | 2020.12.18 13:00 | close | 3979 | 0.07 | 139.906 | 140.068 | 135.518 | -8.42 | 19938.15 |
| 11937 | 2020.12.18 14:52 | s/l | 3977 | 0.07 | 139.667 | 139.667 | 144.217 | -15.67 | 19922.48 |
| 11938 | 2020.12.18 15:00 | buy | 3980 | 0.07 | 139.662 | 0.000 | 0.000 | ||
| 11939 | 2020.12.18 15:00 | modify | 3980 | 0.07 | 139.662 | 137.662 | 147.862 | ||
| 11940 | 2020.12.18 23:00 | close | 3980 | 0.07 | 139.407 | 137.662 | 147.862 | -11.42 | 19911.06 |
| 11941 | 2020.12.21 22:00 | buy | 3981 | 0.07 | 139.115 | 0.000 | 0.000 | ||
| 11942 | 2020.12.21 22:00 | modify | 3981 | 0.07 | 139.115 | 137.815 | 140.915 | ||
| 11943 | 2020.12.21 23:00 | close | 3981 | 0.07 | 139.006 | 137.815 | 140.915 | -4.88 | 19906.18 |
| 11944 | 2020.12.22 10:00 | buy | 3982 | 0.07 | 138.959 | 0.000 | 0.000 | ||
| 11945 | 2020.12.22 10:00 | modify | 3982 | 0.07 | 138.959 | 137.659 | 140.759 | ||
| 11946 | 2020.12.22 10:00 | buy | 3983 | 0.07 | 138.959 | 0.000 | 0.000 | ||
| 11947 | 2020.12.22 10:00 | modify | 3983 | 0.07 | 138.959 | 138.609 | 143.159 | ||
| 11948 | 2020.12.22 11:00 | close | 3983 | 0.07 | 138.868 | 138.609 | 143.159 | -4.07 | 19902.11 |
| 11949 | 2020.12.22 13:00 | buy | 3984 | 0.07 | 138.994 | 0.000 | 0.000 | ||
| 11950 | 2020.12.22 13:00 | modify | 3984 | 0.07 | 138.994 | 138.644 | 143.194 | ||
| 11951 | 2020.12.22 13:15 | s/l | 3984 | 0.07 | 138.644 | 138.644 | 143.194 | -15.67 | 19886.44 |
| 11952 | 2020.12.22 23:00 | close | 3982 | 0.07 | 138.530 | 137.659 | 140.759 | -19.21 | 19867.23 |
| 11953 | 2020.12.23 09:00 | sell | 3985 | 0.07 | 138.788 | 0.000 | 0.000 | ||
| 11954 | 2020.12.23 09:00 | modify | 3985 | 0.07 | 138.788 | 140.788 | 130.588 | ||
| 11955 | 2020.12.23 16:00 | buy | 3986 | 0.07 | 139.397 | 0.000 | 0.000 | ||
| 11956 | 2020.12.23 16:00 | modify | 3986 | 0.07 | 139.397 | 138.097 | 141.197 | ||
| 11957 | 2020.12.23 23:00 | close | 3985 | 0.07 | 139.815 | 140.788 | 130.588 | -45.98 | 19821.25 |
| 11958 | 2020.12.23 23:00 | close | 3986 | 0.07 | 139.785 | 138.097 | 141.197 | 17.37 | 19838.62 |
| 11959 | 2020.12.28 11:00 | sell | 3987 | 0.07 | 140.183 | 0.000 | 0.000 | ||
| 11960 | 2020.12.28 11:00 | modify | 3987 | 0.07 | 140.183 | 140.533 | 135.983 | ||
| 11961 | 2020.12.28 12:00 | close | 3987 | 0.07 | 140.243 | 140.533 | 135.983 | -2.69 | 19835.93 |
| 11962 | 2020.12.28 14:00 | buy | 3988 | 0.07 | 139.931 | 0.000 | 0.000 | ||
| 11963 | 2020.12.28 14:00 | modify | 3988 | 0.07 | 139.931 | 137.931 | 148.131 | ||
| 11964 | 2020.12.28 23:00 | close | 3988 | 0.07 | 139.534 | 137.931 | 148.131 | -17.78 | 19818.15 |
| 11965 | 2020.12.30 13:00 | buy | 3989 | 0.07 | 140.361 | 0.000 | 0.000 | ||
| 11966 | 2020.12.30 13:00 | modify | 3989 | 0.07 | 140.361 | 138.661 | 150.161 | ||
| 11967 | 2020.12.30 18:00 | buy | 3990 | 0.07 | 140.515 | 0.000 | 0.000 | ||
| 11968 | 2020.12.30 18:00 | modify | 3990 | 0.07 | 140.515 | 139.215 | 142.315 | ||
| 11969 | 2020.12.30 23:00 | close | 3990 | 0.07 | 140.614 | 139.215 | 142.315 | 4.43 | 19822.58 |
| 11970 | 2020.12.31 06:00 | buy | 3991 | 0.07 | 140.544 | 0.000 | 0.000 | ||
| 11971 | 2020.12.31 06:00 | modify | 3991 | 0.07 | 140.544 | 138.544 | 148.744 | ||
| 11972 | 2020.12.31 06:00 | buy | 3992 | 0.07 | 140.544 | 0.000 | 0.000 | ||
| 11973 | 2020.12.31 06:00 | modify | 3992 | 0.07 | 140.544 | 139.244 | 142.344 | ||
| 11974 | 2020.12.31 07:00 | close | 3989 | 0.07 | 140.439 | 138.661 | 150.161 | 5.11 | 19827.68 |
| 11975 | 2020.12.31 23:00 | close | 3991 | 0.07 | 141.202 | 138.544 | 148.744 | 29.46 | 19857.14 |
| 11976 | 2020.12.31 23:00 | close | 3992 | 0.07 | 141.202 | 139.244 | 142.344 | 29.46 | 19886.60 |
| 11977 | 2021.01.04 12:00 | buy | 3993 | 0.07 | 140.508 | 0.000 | 0.000 | ||
| 11978 | 2021.01.04 12:00 | modify | 3993 | 0.07 | 140.508 | 138.508 | 148.708 | ||
| 11979 | 2021.01.04 15:00 | sell | 3994 | 0.07 | 140.512 | 0.000 | 0.000 | ||
| 11980 | 2021.01.04 15:00 | modify | 3994 | 0.07 | 140.512 | 140.862 | 136.312 | ||
| 11981 | 2021.01.04 16:00 | close | 3994 | 0.07 | 140.407 | 140.862 | 136.312 | 4.70 | 19891.30 |
| 11982 | 2021.01.04 23:00 | close | 3993 | 0.07 | 139.942 | 138.508 | 148.708 | -25.34 | 19865.96 |
| 11983 | 2021.01.05 10:00 | sell | 3995 | 0.07 | 139.692 | 0.000 | 0.000 | ||
| 11984 | 2021.01.05 10:00 | modify | 3995 | 0.07 | 139.692 | 140.992 | 137.892 | ||
| 11985 | 2021.01.05 23:00 | close | 3995 | 0.07 | 139.961 | 140.992 | 137.892 | -12.04 | 19853.92 |
| 11986 | 2021.01.06 03:00 | buy | 3996 | 0.07 | 140.010 | 0.000 | 0.000 | ||
| 11987 | 2021.01.06 03:00 | modify | 3996 | 0.07 | 140.010 | 138.710 | 141.810 | ||
| 11988 | 2021.01.06 14:00 | sell | 3997 | 0.07 | 140.298 | 0.000 | 0.000 | ||
| 11989 | 2021.01.06 14:00 | modify | 3997 | 0.07 | 140.298 | 142.298 | 132.098 | ||
| 11990 | 2021.01.06 20:00 | buy | 3998 | 0.07 | 140.435 | 0.000 | 0.000 | ||
| 11991 | 2021.01.06 20:00 | modify | 3998 | 0.07 | 140.435 | 138.735 | 150.235 | ||
| 11992 | 2021.01.06 23:00 | close | 3997 | 0.07 | 140.246 | 142.298 | 132.098 | 2.33 | 19856.25 |
| 11993 | 2021.01.06 23:00 | close | 3996 | 0.07 | 140.216 | 138.710 | 141.810 | 9.22 | 19865.47 |
| 11994 | 2021.01.07 03:00 | sell | 3999 | 0.07 | 140.389 | 0.000 | 0.000 | ||
| 11995 | 2021.01.07 03:00 | modify | 3999 | 0.07 | 140.389 | 142.389 | 132.189 | ||
| 11996 | 2021.01.07 05:00 | close | 3998 | 0.07 | 140.212 | 138.735 | 150.235 | -8.38 | 19857.09 |
| 11997 | 2021.01.07 10:00 | buy | 4000 | 0.07 | 140.403 | 0.000 | 0.000 | ||
| 11998 | 2021.01.07 10:00 | modify | 4000 | 0.07 | 140.403 | 138.703 | 150.203 | ||
| 11999 | 2021.01.07 23:00 | close | 3999 | 0.07 | 140.902 | 142.389 | 132.189 | -22.97 | 19834.12 |
| 12000 | 2021.01.08 09:00 | buy | 4001 | 0.07 | 141.062 | 0.000 | 0.000 | ||
| 12001 | 2021.01.08 09:00 | modify | 4001 | 0.07 | 141.062 | 139.762 | 142.862 | ||
| 12002 | 2021.01.08 21:00 | close | 4000 | 0.07 | 140.939 | 138.703 | 150.203 | 24.54 | 19858.66 |
| 12003 | 2021.01.08 21:00 | sell | 4002 | 0.07 | 140.939 | 0.000 | 0.000 | ||
| 12004 | 2021.01.08 21:00 | modify | 4002 | 0.07 | 140.939 | 142.239 | 139.139 | ||
| 12005 | 2021.01.08 23:00 | close | 4002 | 0.07 | 140.997 | 142.239 | 139.139 | -2.60 | 19856.06 |
| 12006 | 2021.01.08 23:00 | close | 4001 | 0.07 | 140.967 | 139.762 | 142.862 | -4.25 | 19851.81 |
| 12007 | 2021.01.11 07:00 | sell | 4003 | 0.07 | 140.644 | 0.000 | 0.000 | ||
| 12008 | 2021.01.11 07:00 | modify | 4003 | 0.07 | 140.644 | 140.994 | 136.444 | ||
| 12009 | 2021.01.11 08:00 | close | 4003 | 0.07 | 140.686 | 140.994 | 136.444 | -1.88 | 19849.93 |
| 12010 | 2021.01.11 10:00 | buy | 4004 | 0.07 | 140.505 | 0.000 | 0.000 | ||
| 12011 | 2021.01.11 10:00 | modify | 4004 | 0.07 | 140.505 | 138.505 | 148.705 | ||
| 12012 | 2021.01.11 23:00 | close | 4004 | 0.07 | 140.843 | 138.505 | 148.705 | 15.13 | 19865.06 |
| 12013 | 2021.01.12 05:00 | buy | 4005 | 0.07 | 141.085 | 0.000 | 0.000 | ||
| 12014 | 2021.01.12 05:00 | modify | 4005 | 0.07 | 141.085 | 140.735 | 145.285 | ||
| 12015 | 2021.01.12 08:00 | buy | 4006 | 0.07 | 141.196 | 0.000 | 0.000 | ||
| 12016 | 2021.01.12 08:00 | modify | 4006 | 0.07 | 141.196 | 139.496 | 150.996 | ||
| 12017 | 2021.01.12 08:00 | buy | 4007 | 0.07 | 141.196 | 0.000 | 0.000 | ||
| 12018 | 2021.01.12 08:00 | modify | 4007 | 0.07 | 141.196 | 139.896 | 142.996 | ||
| 12019 | 2021.01.12 23:00 | close | 4007 | 0.07 | 141.764 | 139.896 | 142.996 | 25.43 | 19890.49 |
| 12020 | 2021.01.13 04:00 | close | 4006 | 0.07 | 141.662 | 139.496 | 150.996 | 21.40 | 19911.88 |
| 12021 | 2021.01.13 05:00 | buy | 4008 | 0.07 | 141.745 | 0.000 | 0.000 | ||
| 12022 | 2021.01.13 05:00 | modify | 4008 | 0.07 | 141.745 | 140.445 | 143.545 | ||
| 12023 | 2021.01.13 19:00 | buy | 4009 | 0.07 | 141.641 | 0.000 | 0.000 | ||
| 12024 | 2021.01.13 19:00 | modify | 4009 | 0.07 | 141.641 | 139.641 | 149.841 | ||
| 12025 | 2021.01.13 23:00 | close | 4009 | 0.07 | 141.579 | 139.641 | 149.841 | -2.77 | 19909.11 |
| 12026 | 2021.01.13 23:00 | close | 4008 | 0.07 | 141.579 | 140.445 | 143.545 | -7.43 | 19901.68 |
| 12027 | 2021.01.14 17:00 | buy | 4010 | 0.07 | 142.115 | 0.000 | 0.000 | ||
| 12028 | 2021.01.14 17:00 | modify | 4010 | 0.07 | 142.115 | 140.415 | 151.915 | ||
| 12029 | 2021.01.14 17:00 | buy | 4011 | 0.07 | 142.115 | 0.000 | 0.000 | ||
| 12030 | 2021.01.14 17:00 | modify | 4011 | 0.07 | 142.115 | 140.815 | 143.915 | ||
| 12031 | 2021.01.14 19:00 | close | 4010 | 0.07 | 141.903 | 140.415 | 151.915 | -9.50 | 19892.18 |
| 12032 | 2021.01.14 23:00 | close | 4011 | 0.07 | 142.000 | 140.815 | 143.915 | -5.15 | 19887.03 |
| 12033 | 2021.01.15 08:00 | buy | 4012 | 0.07 | 141.969 | 0.000 | 0.000 | ||
| 12034 | 2021.01.15 08:00 | modify | 4012 | 0.07 | 141.969 | 139.969 | 150.169 | ||
| 12035 | 2021.01.15 12:00 | sell | 4013 | 0.07 | 141.390 | 0.000 | 0.000 | ||
| 12036 | 2021.01.15 12:00 | modify | 4013 | 0.07 | 141.390 | 142.690 | 139.590 | ||
| 12037 | 2021.01.15 12:00 | close | 4005 | 0.07 | 141.390 | 140.735 | 145.285 | 16.34 | 19903.37 |
| 12038 | 2021.01.15 23:00 | close | 4012 | 0.07 | 141.087 | 139.969 | 150.169 | -39.49 | 19863.88 |
| 12039 | 2021.01.15 23:00 | close | 4013 | 0.07 | 141.117 | 142.690 | 139.590 | 12.22 | 19876.10 |
| 12040 | 2021.01.19 06:00 | sell | 4014 | 0.07 | 141.502 | 0.000 | 0.000 | ||
| 12041 | 2021.01.19 06:00 | modify | 4014 | 0.07 | 141.502 | 143.502 | 133.302 | ||
| 12042 | 2021.01.19 23:00 | close | 4014 | 0.07 | 141.659 | 143.502 | 133.302 | -7.03 | 19869.07 |
| 12043 | 2021.01.20 11:00 | buy | 4015 | 0.07 | 141.973 | 0.000 | 0.000 | ||
| 12044 | 2021.01.20 11:00 | modify | 4015 | 0.07 | 141.973 | 140.673 | 143.773 | ||
| 12045 | 2021.01.20 17:00 | sell | 4016 | 0.07 | 141.517 | 0.000 | 0.000 | ||
| 12046 | 2021.01.20 17:00 | modify | 4016 | 0.07 | 141.517 | 142.817 | 139.717 | ||
| 12047 | 2021.01.20 22:00 | sell | 4017 | 0.07 | 141.266 | 0.000 | 0.000 | ||
| 12048 | 2021.01.20 22:00 | modify | 4017 | 0.07 | 141.266 | 141.616 | 137.066 | ||
| 12049 | 2021.01.20 23:00 | close | 4016 | 0.07 | 141.409 | 142.817 | 139.717 | 4.84 | 19873.91 |
| 12050 | 2021.01.20 23:00 | close | 4015 | 0.07 | 141.379 | 140.673 | 143.773 | -26.60 | 19847.31 |
| 12051 | 2021.01.21 02:00 | close | 4017 | 0.07 | 141.554 | 141.616 | 137.066 | -18.97 | 19828.34 |
| 12052 | 2021.01.21 10:00 | buy | 4018 | 0.07 | 141.816 | 0.000 | 0.000 | ||
| 12053 | 2021.01.21 10:00 | modify | 4018 | 0.07 | 141.816 | 140.116 | 151.616 | ||
| 12054 | 2021.01.21 16:00 | buy | 4019 | 0.07 | 142.046 | 0.000 | 0.000 | ||
| 12055 | 2021.01.21 16:00 | modify | 4019 | 0.07 | 142.046 | 140.746 | 143.846 | ||
| 12056 | 2021.01.21 23:00 | close | 4019 | 0.07 | 142.173 | 140.746 | 143.846 | 5.68 | 19834.02 |
| 12057 | 2021.01.22 03:00 | buy | 4020 | 0.07 | 142.162 | 0.000 | 0.000 | ||
| 12058 | 2021.01.22 03:00 | modify | 4020 | 0.07 | 142.162 | 140.862 | 143.962 | ||
| 12059 | 2021.01.22 05:00 | close | 4018 | 0.07 | 142.018 | 140.116 | 151.616 | 9.58 | 19843.59 |
| 12060 | 2021.01.22 13:00 | buy | 4021 | 0.07 | 141.678 | 0.000 | 0.000 | ||
| 12061 | 2021.01.22 13:00 | modify | 4021 | 0.07 | 141.678 | 139.678 | 149.878 | ||
| 12062 | 2021.01.22 19:00 | buy | 4022 | 0.07 | 142.012 | 0.000 | 0.000 | ||
| 12063 | 2021.01.22 19:00 | modify | 4022 | 0.07 | 142.012 | 141.662 | 146.212 | ||
| 12064 | 2021.01.22 23:00 | close | 4021 | 0.07 | 142.039 | 139.678 | 149.878 | 16.16 | 19859.75 |
| 12065 | 2021.01.22 23:00 | close | 4020 | 0.07 | 142.039 | 140.862 | 143.962 | -5.51 | 19854.24 |
| 12066 | 2021.01.25 05:00 | buy | 4023 | 0.07 | 142.189 | 0.000 | 0.000 | ||
| 12067 | 2021.01.25 05:00 | modify | 4023 | 0.07 | 142.189 | 140.489 | 151.989 | ||
| 12068 | 2021.01.25 12:00 | close | 4023 | 0.07 | 141.923 | 140.489 | 151.989 | -11.91 | 19842.33 |
| 12069 | 2021.01.25 17:00 | buy | 4024 | 0.07 | 141.940 | 0.000 | 0.000 | ||
| 12070 | 2021.01.25 17:00 | modify | 4024 | 0.07 | 141.940 | 139.940 | 150.140 | ||
| 12071 | 2021.01.25 18:30 | s/l | 4022 | 0.07 | 141.662 | 141.662 | 146.212 | -15.13 | 19827.20 |
| 12072 | 2021.01.25 19:00 | sell | 4025 | 0.07 | 141.822 | 0.000 | 0.000 | ||
| 12073 | 2021.01.25 19:00 | modify | 4025 | 0.07 | 141.822 | 142.172 | 137.622 | ||
| 12074 | 2021.01.25 20:00 | close | 4025 | 0.07 | 141.900 | 142.172 | 137.622 | -3.50 | 19823.70 |
| 12075 | 2021.01.25 22:00 | sell | 4026 | 0.07 | 141.817 | 0.000 | 0.000 | ||
| 12076 | 2021.01.25 22:00 | modify | 4026 | 0.07 | 141.817 | 142.167 | 137.617 | ||
| 12077 | 2021.01.25 23:00 | close | 4024 | 0.07 | 141.832 | 139.940 | 150.140 | -4.83 | 19818.87 |
| 12078 | 2021.01.25 23:00 | close | 4026 | 0.07 | 141.862 | 142.167 | 137.617 | -2.01 | 19816.86 |
| 12079 | 2021.01.26 03:00 | sell | 4027 | 0.07 | 141.775 | 0.000 | 0.000 | ||
| 12080 | 2021.01.26 03:00 | modify | 4027 | 0.07 | 141.775 | 142.125 | 137.575 | ||
| 12081 | 2021.01.26 04:00 | close | 4027 | 0.07 | 141.838 | 142.125 | 137.575 | -2.82 | 19814.04 |
| 12082 | 2021.01.26 05:00 | sell | 4028 | 0.07 | 141.763 | 0.000 | 0.000 | ||
| 12083 | 2021.01.26 05:00 | modify | 4028 | 0.07 | 141.763 | 142.113 | 137.563 | ||
| 12084 | 2021.01.26 14:00 | close | 4028 | 0.07 | 141.935 | 142.113 | 137.563 | -7.70 | 19806.34 |
| 12085 | 2021.01.26 16:00 | sell | 4029 | 0.07 | 142.090 | 0.000 | 0.000 | ||
| 12086 | 2021.01.26 16:00 | modify | 4029 | 0.07 | 142.090 | 144.090 | 133.890 | ||
| 12087 | 2021.01.26 16:00 | buy | 4030 | 0.07 | 142.120 | 0.000 | 0.000 | ||
| 12088 | 2021.01.26 16:00 | modify | 4030 | 0.07 | 142.120 | 141.770 | 146.320 | ||
| 12089 | 2021.01.26 17:00 | buy | 4031 | 0.07 | 142.190 | 0.000 | 0.000 | ||
| 12090 | 2021.01.26 17:00 | modify | 4031 | 0.07 | 142.190 | 140.490 | 151.990 | ||
| 12091 | 2021.01.26 18:00 | buy | 4032 | 0.07 | 142.452 | 0.000 | 0.000 | ||
| 12092 | 2021.01.26 18:00 | modify | 4032 | 0.07 | 142.452 | 141.152 | 144.252 | ||
| 12093 | 2021.01.26 23:00 | close | 4029 | 0.07 | 142.365 | 144.090 | 133.890 | -12.31 | 19794.03 |
| 12094 | 2021.01.26 23:00 | close | 4032 | 0.07 | 142.335 | 141.152 | 144.252 | -5.23 | 19788.80 |
| 12095 | 2021.01.27 14:00 | close | 4031 | 0.07 | 142.365 | 140.490 | 151.990 | 8.38 | 19797.18 |
| 12096 | 2021.01.27 15:00 | sell | 4033 | 0.07 | 142.295 | 0.000 | 0.000 | ||
| 12097 | 2021.01.27 15:00 | modify | 4033 | 0.07 | 142.295 | 143.595 | 140.495 | ||
| 12098 | 2021.01.27 16:00 | buy | 4034 | 0.07 | 142.423 | 0.000 | 0.000 | ||
| 12099 | 2021.01.27 16:00 | modify | 4034 | 0.07 | 142.423 | 140.723 | 152.223 | ||
| 12100 | 2021.01.27 17:00 | close | 4034 | 0.07 | 142.372 | 140.723 | 152.223 | -2.29 | 19794.89 |
| 12101 | 2021.01.27 23:00 | close | 4033 | 0.07 | 142.559 | 143.595 | 140.495 | -11.82 | 19783.07 |
| 12102 | 2021.01.28 03:00 | buy | 4035 | 0.07 | 142.483 | 0.000 | 0.000 | ||
| 12103 | 2021.01.28 03:00 | modify | 4035 | 0.07 | 142.483 | 140.783 | 152.283 | ||
| 12104 | 2021.01.28 10:00 | close | 4035 | 0.07 | 142.458 | 140.783 | 152.283 | -1.12 | 19781.95 |
| 12105 | 2021.01.28 11:00 | buy | 4036 | 0.07 | 142.275 | 0.000 | 0.000 | ||
| 12106 | 2021.01.28 11:00 | modify | 4036 | 0.07 | 142.275 | 140.275 | 150.475 | ||
| 12107 | 2021.01.28 11:00 | sell | 4037 | 0.07 | 142.245 | 0.000 | 0.000 | ||
| 12108 | 2021.01.28 11:00 | modify | 4037 | 0.07 | 142.245 | 143.545 | 140.445 | ||
| 12109 | 2021.01.28 16:00 | buy | 4038 | 0.07 | 142.717 | 0.000 | 0.000 | ||
| 12110 | 2021.01.28 16:00 | modify | 4038 | 0.07 | 142.717 | 141.017 | 152.517 | ||
| 12111 | 2021.01.28 23:00 | close | 4036 | 0.07 | 143.150 | 140.275 | 150.475 | 39.18 | 19821.13 |
| 12112 | 2021.01.28 23:00 | close | 4037 | 0.07 | 143.180 | 143.545 | 140.445 | -41.86 | 19779.27 |
| 12113 | 2021.01.29 21:00 | buy | 4039 | 0.07 | 143.592 | 0.000 | 0.000 | ||
| 12114 | 2021.01.29 21:00 | modify | 4039 | 0.07 | 143.592 | 141.592 | 151.792 | ||
| 12115 | 2021.01.29 23:00 | close | 4038 | 0.07 | 143.482 | 141.017 | 152.517 | 34.79 | 19814.05 |
| 12116 | 2021.01.29 23:00 | close | 4039 | 0.07 | 143.482 | 141.592 | 151.792 | -4.93 | 19809.12 |
| 12117 | 2021.02.01 11:00 | buy | 4040 | 0.07 | 143.940 | 0.000 | 0.000 | ||
| 12118 | 2021.02.01 11:00 | modify | 4040 | 0.07 | 143.940 | 142.640 | 145.740 | ||
| 12119 | 2021.02.01 16:00 | buy | 4041 | 0.07 | 143.561 | 0.000 | 0.000 | ||
| 12120 | 2021.02.01 16:00 | modify | 4041 | 0.07 | 143.561 | 141.561 | 151.761 | ||
| 12121 | 2021.02.01 20:00 | buy | 4042 | 0.07 | 143.617 | 0.000 | 0.000 | ||
| 12122 | 2021.02.01 20:00 | modify | 4042 | 0.07 | 143.617 | 141.917 | 153.417 | ||
| 12123 | 2021.02.01 21:00 | close | 4042 | 0.07 | 143.464 | 141.917 | 153.417 | -6.85 | 19802.27 |
| 12124 | 2021.02.01 23:00 | close | 4041 | 0.07 | 143.366 | 141.561 | 151.761 | -8.73 | 19793.54 |
| 12125 | 2021.02.01 23:00 | close | 4040 | 0.07 | 143.366 | 142.640 | 145.740 | -25.70 | 19767.84 |
| 12126 | 2021.02.03 14:00 | close | 4030 | 0.07 | 143.206 | 141.770 | 146.320 | 52.90 | 19820.74 |
| 12127 | 2021.02.03 21:00 | sell | 4043 | 0.07 | 143.293 | 0.000 | 0.000 | ||
| 12128 | 2021.02.03 21:00 | modify | 4043 | 0.07 | 143.293 | 143.643 | 139.093 | ||
| 12129 | 2021.02.03 22:00 | close | 4043 | 0.07 | 143.337 | 143.643 | 139.093 | -1.97 | 19818.77 |
| 12130 | 2021.02.04 03:00 | sell | 4044 | 0.07 | 143.271 | 0.000 | 0.000 | ||
| 12131 | 2021.02.04 03:00 | modify | 4044 | 0.07 | 143.271 | 143.621 | 139.071 | ||
| 12132 | 2021.02.04 04:00 | close | 4044 | 0.07 | 143.305 | 143.621 | 139.071 | -1.52 | 19817.25 |
| 12133 | 2021.02.04 15:00 | buy | 4045 | 0.07 | 143.852 | 0.000 | 0.000 | ||
| 12134 | 2021.02.04 15:00 | modify | 4045 | 0.07 | 143.852 | 142.152 | 153.652 | ||
| 12135 | 2021.02.04 15:00 | buy | 4046 | 0.07 | 143.852 | 0.000 | 0.000 | ||
| 12136 | 2021.02.04 15:00 | modify | 4046 | 0.07 | 143.852 | 142.552 | 145.652 | ||
| 12137 | 2021.02.04 23:00 | close | 4046 | 0.07 | 144.347 | 142.552 | 145.652 | 22.16 | 19839.41 |
| 12138 | 2021.02.08 12:00 | close | 4045 | 0.07 | 144.750 | 142.152 | 153.652 | 41.28 | 19880.69 |
| 12139 | 2021.02.08 13:00 | sell | 4047 | 0.07 | 144.618 | 0.000 | 0.000 | ||
| 12140 | 2021.02.08 13:00 | modify | 4047 | 0.07 | 144.618 | 145.918 | 142.818 | ||
| 12141 | 2021.02.08 23:00 | close | 4047 | 0.07 | 144.596 | 145.918 | 142.818 | 0.98 | 19881.67 |
| 12142 | 2021.02.09 09:00 | buy | 4048 | 0.07 | 144.430 | 0.000 | 0.000 | ||
| 12143 | 2021.02.09 09:00 | modify | 4048 | 0.07 | 144.430 | 142.430 | 152.630 | ||
| 12144 | 2021.02.09 13:00 | sell | 4049 | 0.07 | 144.081 | 0.000 | 0.000 | ||
| 12145 | 2021.02.09 13:00 | modify | 4049 | 0.07 | 144.081 | 145.381 | 142.281 | ||
| 12146 | 2021.02.09 23:00 | close | 4048 | 0.07 | 144.459 | 142.430 | 152.630 | 1.30 | 19882.97 |
| 12147 | 2021.02.09 23:00 | close | 4049 | 0.07 | 144.489 | 145.381 | 142.281 | -18.27 | 19864.70 |
| 12148 | 2021.02.10 11:00 | buy | 4050 | 0.07 | 144.695 | 0.000 | 0.000 | ||
| 12149 | 2021.02.10 11:00 | modify | 4050 | 0.07 | 144.695 | 144.345 | 148.895 | ||
| 12150 | 2021.02.10 12:00 | buy | 4051 | 0.07 | 145.002 | 0.000 | 0.000 | ||
| 12151 | 2021.02.10 12:00 | modify | 4051 | 0.07 | 145.002 | 143.302 | 154.802 | ||
| 12152 | 2021.02.10 18:00 | buy | 4052 | 0.07 | 144.938 | 0.000 | 0.000 | ||
| 12153 | 2021.02.10 18:00 | modify | 4052 | 0.07 | 144.938 | 143.638 | 146.738 | ||
| 12154 | 2021.02.10 23:00 | close | 4051 | 0.07 | 144.744 | 143.302 | 154.802 | -11.55 | 19853.15 |
| 12155 | 2021.02.10 23:00 | close | 4052 | 0.07 | 144.744 | 143.638 | 146.738 | -8.68 | 19844.47 |
| 12156 | 2021.02.11 06:00 | buy | 4053 | 0.07 | 144.847 | 0.000 | 0.000 | ||
| 12157 | 2021.02.11 06:00 | modify | 4053 | 0.07 | 144.847 | 143.147 | 154.647 | ||
| 12158 | 2021.02.11 10:00 | close | 4053 | 0.07 | 144.739 | 143.147 | 154.647 | -4.84 | 19839.63 |
| 12159 | 2021.02.11 10:00 | buy | 4054 | 0.07 | 144.769 | 0.000 | 0.000 | ||
| 12160 | 2021.02.11 10:00 | modify | 4054 | 0.07 | 144.769 | 142.769 | 152.969 | ||
| 12161 | 2021.02.11 16:00 | buy | 4055 | 0.07 | 144.879 | 0.000 | 0.000 | ||
| 12162 | 2021.02.11 16:00 | modify | 4055 | 0.07 | 144.879 | 143.179 | 154.679 | ||
| 12163 | 2021.02.11 17:00 | close | 4055 | 0.07 | 144.612 | 143.179 | 154.679 | -11.95 | 19827.68 |
| 12164 | 2021.02.11 23:00 | close | 4054 | 0.07 | 144.705 | 142.769 | 152.969 | -2.87 | 19824.81 |
| 12165 | 2021.02.12 16:00 | buy | 4056 | 0.07 | 145.021 | 0.000 | 0.000 | ||
| 12166 | 2021.02.12 16:00 | modify | 4056 | 0.07 | 145.021 | 143.321 | 154.821 | ||
| 12167 | 2021.02.16 10:00 | close | 4056 | 0.07 | 146.726 | 143.321 | 154.821 | 77.41 | 19902.22 |
| 12168 | 2021.02.16 12:00 | buy | 4057 | 0.07 | 146.735 | 0.000 | 0.000 | ||
| 12169 | 2021.02.16 12:00 | modify | 4057 | 0.07 | 146.735 | 144.735 | 154.935 | ||
| 12170 | 2021.02.16 23:00 | close | 4057 | 0.07 | 147.304 | 144.735 | 154.935 | 25.48 | 19927.70 |
| 12171 | 2021.02.17 06:00 | buy | 4058 | 0.07 | 147.164 | 0.000 | 0.000 | ||
| 12172 | 2021.02.17 06:00 | modify | 4058 | 0.07 | 147.164 | 145.164 | 155.364 | ||
| 12173 | 2021.02.17 23:00 | close | 4058 | 0.07 | 146.766 | 145.164 | 155.364 | -17.82 | 19909.88 |
| 12174 | 2021.02.18 13:00 | buy | 4059 | 0.07 | 147.267 | 0.000 | 0.000 | ||
| 12175 | 2021.02.18 13:00 | modify | 4059 | 0.07 | 147.267 | 145.567 | 157.067 | ||
| 12176 | 2021.02.18 15:00 | buy | 4060 | 0.07 | 147.519 | 0.000 | 0.000 | ||
| 12177 | 2021.02.18 15:00 | modify | 4060 | 0.07 | 147.519 | 146.219 | 149.319 | ||
| 12178 | 2021.02.18 23:00 | close | 4060 | 0.07 | 147.651 | 146.219 | 149.319 | 5.91 | 19915.79 |
| 12179 | 2021.02.19 03:00 | buy | 4061 | 0.07 | 147.696 | 0.000 | 0.000 | ||
| 12180 | 2021.02.19 03:00 | modify | 4061 | 0.07 | 147.696 | 146.396 | 149.496 | ||
| 12181 | 2021.02.19 05:00 | close | 4059 | 0.07 | 147.481 | 145.567 | 157.067 | 10.12 | 19925.91 |
| 12182 | 2021.02.19 13:00 | buy | 4062 | 0.07 | 147.498 | 0.000 | 0.000 | ||
| 12183 | 2021.02.19 13:00 | modify | 4062 | 0.07 | 147.498 | 145.798 | 157.298 | ||
| 12184 | 2021.02.19 14:00 | close | 4062 | 0.07 | 147.428 | 145.798 | 157.298 | -3.13 | 19922.78 |
| 12185 | 2021.02.19 15:00 | buy | 4063 | 0.07 | 147.564 | 0.000 | 0.000 | ||
| 12186 | 2021.02.19 15:00 | modify | 4063 | 0.07 | 147.564 | 145.864 | 157.364 | ||
| 12187 | 2021.02.19 23:00 | close | 4063 | 0.07 | 147.699 | 145.864 | 157.364 | 6.04 | 19928.82 |
| 12188 | 2021.02.19 23:00 | close | 4061 | 0.07 | 147.699 | 146.396 | 149.496 | 0.13 | 19928.95 |
| 12189 | 2021.02.22 04:00 | buy | 4064 | 0.07 | 148.200 | 0.000 | 0.000 | ||
| 12190 | 2021.02.22 04:00 | modify | 4064 | 0.07 | 148.200 | 146.900 | 150.000 | ||
| 12191 | 2021.02.22 17:00 | buy | 4065 | 0.07 | 147.702 | 0.000 | 0.000 | ||
| 12192 | 2021.02.22 17:00 | modify | 4065 | 0.07 | 147.702 | 145.702 | 155.902 | ||
| 12193 | 2021.02.22 23:00 | close | 4065 | 0.07 | 147.747 | 145.702 | 155.902 | 2.01 | 19930.96 |
| 12194 | 2021.02.22 23:00 | close | 4064 | 0.07 | 147.747 | 146.900 | 150.000 | -20.29 | 19910.67 |
| 12195 | 2021.02.23 10:00 | buy | 4066 | 0.07 | 148.114 | 0.000 | 0.000 | ||
| 12196 | 2021.02.23 10:00 | modify | 4066 | 0.07 | 148.114 | 146.414 | 157.914 | ||
| 12197 | 2021.02.23 17:00 | close | 4066 | 0.07 | 148.073 | 146.414 | 157.914 | -1.83 | 19908.84 |
| 12198 | 2021.02.23 18:00 | buy | 4067 | 0.07 | 148.295 | 0.000 | 0.000 | ||
| 12199 | 2021.02.23 18:00 | modify | 4067 | 0.07 | 148.295 | 146.595 | 158.095 | ||
| 12200 | 2021.02.23 18:00 | buy | 4068 | 0.07 | 148.295 | 0.000 | 0.000 | ||
| 12201 | 2021.02.23 18:00 | modify | 4068 | 0.07 | 148.295 | 146.995 | 150.095 | ||
| 12202 | 2021.02.23 23:00 | close | 4068 | 0.07 | 148.582 | 146.995 | 150.095 | 12.85 | 19921.69 |
| 12203 | 2021.02.24 02:53 | t/p | 4050 | 0.07 | 148.895 | 144.345 | 148.895 | 195.55 | 20117.24 |
| 12204 | 2021.02.24 05:00 | buy | 4069 | 0.07 | 149.501 | 0.000 | 0.000 | ||
| 12205 | 2021.02.24 05:00 | modify | 4069 | 0.07 | 149.501 | 147.501 | 157.701 | ||
| 12206 | 2021.02.24 18:00 | close | 4067 | 0.07 | 149.413 | 146.595 | 158.095 | 50.60 | 20167.83 |
| 12207 | 2021.02.24 23:00 | close | 4069 | 0.07 | 149.668 | 147.501 | 157.701 | 7.47 | 20175.30 |
| 12208 | 2021.02.25 11:00 | buy | 4070 | 0.07 | 150.388 | 0.000 | 0.000 | ||
| 12209 | 2021.02.25 11:00 | modify | 4070 | 0.07 | 150.388 | 149.088 | 152.188 | ||
| 12210 | 2021.02.25 20:00 | buy | 4071 | 0.07 | 149.561 | 0.000 | 0.000 | ||
| 12211 | 2021.02.25 20:00 | modify | 4071 | 0.07 | 149.561 | 147.561 | 157.761 | ||
| 12212 | 2021.02.25 20:18 | s/l | 4070 | 0.07 | 149.088 | 149.088 | 152.188 | -58.21 | 20117.09 |
| 12213 | 2021.02.25 23:00 | close | 4071 | 0.07 | 148.844 | 147.561 | 157.761 | -32.10 | 20084.99 |
| 12214 | 2021.02.26 09:00 | sell | 4072 | 0.07 | 148.014 | 0.000 | 0.000 | ||
| 12215 | 2021.02.26 09:00 | modify | 4072 | 0.07 | 148.014 | 149.314 | 146.214 | ||
| 12216 | 2021.02.26 23:00 | close | 4072 | 0.07 | 148.476 | 149.314 | 146.214 | -20.68 | 20064.31 |
| 12217 | 2021.03.01 08:00 | buy | 4073 | 0.07 | 148.988 | 0.000 | 0.000 | ||
| 12218 | 2021.03.01 08:00 | modify | 4073 | 0.07 | 148.988 | 147.688 | 150.788 | ||
| 12219 | 2021.03.01 23:00 | close | 4073 | 0.07 | 148.630 | 147.688 | 150.788 | -16.03 | 20048.28 |
| 12220 | 2021.03.02 05:00 | sell | 4074 | 0.07 | 148.177 | 0.000 | 0.000 | ||
| 12221 | 2021.03.02 05:00 | modify | 4074 | 0.07 | 148.177 | 149.477 | 146.377 | ||
| 12222 | 2021.03.02 14:00 | buy | 4075 | 0.07 | 148.935 | 0.000 | 0.000 | ||
| 12223 | 2021.03.02 14:00 | modify | 4075 | 0.07 | 148.935 | 147.635 | 150.735 | ||
| 12224 | 2021.03.02 19:00 | buy | 4076 | 0.07 | 149.056 | 0.000 | 0.000 | ||
| 12225 | 2021.03.02 19:00 | modify | 4076 | 0.07 | 149.056 | 147.356 | 158.856 | ||
| 12226 | 2021.03.02 19:00 | sell | 4077 | 0.07 | 149.026 | 0.000 | 0.000 | ||
| 12227 | 2021.03.02 19:00 | modify | 4077 | 0.07 | 149.026 | 151.026 | 140.826 | ||
| 12228 | 2021.03.02 23:00 | close | 4077 | 0.07 | 149.109 | 151.026 | 140.826 | -3.72 | 20044.56 |
| 12229 | 2021.03.02 23:00 | close | 4075 | 0.07 | 149.079 | 147.635 | 150.735 | 6.45 | 20051.01 |
| 12230 | 2021.03.02 23:00 | close | 4074 | 0.07 | 149.109 | 149.477 | 146.377 | -41.73 | 20009.28 |
| 12231 | 2021.03.03 10:00 | buy | 4078 | 0.07 | 149.365 | 0.000 | 0.000 | ||
| 12232 | 2021.03.03 10:00 | modify | 4078 | 0.07 | 149.365 | 148.065 | 151.165 | ||
| 12233 | 2021.03.03 22:00 | close | 4076 | 0.07 | 149.280 | 147.356 | 158.856 | 10.57 | 20019.85 |
| 12234 | 2021.03.03 23:00 | close | 4078 | 0.07 | 149.261 | 148.065 | 151.165 | -4.66 | 20015.19 |
| 12235 | 2021.03.04 03:00 | buy | 4079 | 0.07 | 149.187 | 0.000 | 0.000 | ||
| 12236 | 2021.03.04 03:00 | modify | 4079 | 0.07 | 149.187 | 148.837 | 153.387 | ||
| 12237 | 2021.03.04 05:00 | buy | 4080 | 0.07 | 149.252 | 0.000 | 0.000 | ||
| 12238 | 2021.03.04 05:00 | modify | 4080 | 0.07 | 149.252 | 147.552 | 159.052 | ||
| 12239 | 2021.03.04 06:00 | close | 4080 | 0.07 | 149.213 | 147.552 | 159.052 | -1.75 | 20013.44 |
| 12240 | 2021.03.04 07:00 | buy | 4081 | 0.07 | 149.381 | 0.000 | 0.000 | ||
| 12241 | 2021.03.04 07:00 | modify | 4081 | 0.07 | 149.381 | 147.681 | 159.181 | ||
| 12242 | 2021.03.04 13:00 | buy | 4082 | 0.07 | 149.658 | 0.000 | 0.000 | ||
| 12243 | 2021.03.04 13:00 | modify | 4082 | 0.07 | 149.658 | 148.358 | 151.458 | ||
| 12244 | 2021.03.04 21:00 | close | 4081 | 0.07 | 149.807 | 147.681 | 159.181 | 19.08 | 20032.52 |
| 12245 | 2021.03.04 23:00 | close | 4082 | 0.07 | 149.841 | 148.358 | 151.458 | 8.19 | 20040.71 |
| 12246 | 2021.03.05 15:00 | buy | 4083 | 0.07 | 149.721 | 0.000 | 0.000 | ||
| 12247 | 2021.03.05 15:00 | modify | 4083 | 0.07 | 149.721 | 147.721 | 157.921 | ||
| 12248 | 2021.03.05 16:00 | buy | 4084 | 0.07 | 149.983 | 0.000 | 0.000 | ||
| 12249 | 2021.03.05 16:00 | modify | 4084 | 0.07 | 149.983 | 148.283 | 159.783 | ||
| 12250 | 2021.03.05 17:00 | close | 4084 | 0.07 | 149.652 | 148.283 | 159.783 | -14.82 | 20025.89 |
| 12251 | 2021.03.05 23:00 | close | 4083 | 0.07 | 150.019 | 147.721 | 157.921 | 13.34 | 20039.23 |
| 12252 | 2021.03.08 07:00 | buy | 4085 | 0.07 | 149.842 | 0.000 | 0.000 | ||
| 12253 | 2021.03.08 07:00 | modify | 4085 | 0.07 | 149.842 | 147.842 | 158.042 | ||
| 12254 | 2021.03.08 12:00 | buy | 4086 | 0.07 | 150.184 | 0.000 | 0.000 | ||
| 12255 | 2021.03.08 12:00 | modify | 4086 | 0.07 | 150.184 | 148.484 | 159.984 | ||
| 12256 | 2021.03.08 12:00 | buy | 4087 | 0.07 | 150.184 | 0.000 | 0.000 | ||
| 12257 | 2021.03.08 12:00 | modify | 4087 | 0.07 | 150.184 | 148.884 | 151.984 | ||
| 12258 | 2021.03.08 23:00 | close | 4085 | 0.07 | 150.488 | 147.842 | 158.042 | 28.93 | 20068.16 |
| 12259 | 2021.03.08 23:00 | close | 4087 | 0.07 | 150.488 | 148.884 | 151.984 | 13.61 | 20081.77 |
| 12260 | 2021.03.09 19:00 | close | 4086 | 0.07 | 150.830 | 148.484 | 159.984 | 29.46 | 20111.22 |
| 12261 | 2021.03.09 21:00 | buy | 4088 | 0.07 | 150.701 | 0.000 | 0.000 | ||
| 12262 | 2021.03.09 21:00 | modify | 4088 | 0.07 | 150.701 | 148.701 | 158.901 | ||
| 12263 | 2021.03.09 23:00 | close | 4088 | 0.07 | 150.728 | 148.701 | 158.901 | 1.20 | 20112.42 |
| 12264 | 2021.03.10 17:00 | buy | 4089 | 0.07 | 151.011 | 0.000 | 0.000 | ||
| 12265 | 2021.03.10 17:00 | modify | 4089 | 0.07 | 151.011 | 149.311 | 160.811 | ||
| 12266 | 2021.03.10 18:00 | buy | 4090 | 0.07 | 151.058 | 0.000 | 0.000 | ||
| 12267 | 2021.03.10 18:00 | modify | 4090 | 0.07 | 151.058 | 149.758 | 152.858 | ||
| 12268 | 2021.03.10 19:00 | close | 4089 | 0.07 | 150.904 | 149.311 | 160.811 | -4.79 | 20107.63 |
| 12269 | 2021.03.10 23:00 | close | 4090 | 0.07 | 150.984 | 149.758 | 152.858 | -3.31 | 20104.32 |
| 12270 | 2021.03.11 05:00 | buy | 4091 | 0.07 | 151.243 | 0.000 | 0.000 | ||
| 12271 | 2021.03.11 05:00 | modify | 4091 | 0.07 | 151.243 | 149.543 | 161.043 | ||
| 12272 | 2021.03.11 07:00 | buy | 4092 | 0.07 | 151.395 | 0.000 | 0.000 | ||
| 12273 | 2021.03.11 07:00 | modify | 4092 | 0.07 | 151.395 | 150.095 | 153.195 | ||
| 12274 | 2021.03.11 11:00 | close | 4091 | 0.07 | 151.222 | 149.543 | 161.043 | -0.94 | 20103.38 |
| 12275 | 2021.03.11 12:00 | buy | 4093 | 0.07 | 151.344 | 0.000 | 0.000 | ||
| 12276 | 2021.03.11 12:00 | modify | 4093 | 0.07 | 151.344 | 149.344 | 159.544 | ||
| 12277 | 2021.03.11 23:00 | close | 4093 | 0.07 | 151.731 | 149.344 | 159.544 | 17.33 | 20120.71 |
| 12278 | 2021.03.11 23:00 | close | 4092 | 0.07 | 151.731 | 150.095 | 153.195 | 15.04 | 20135.75 |
| 12279 | 2021.03.12 13:00 | buy | 4094 | 0.07 | 151.911 | 0.000 | 0.000 | ||
| 12280 | 2021.03.12 13:00 | modify | 4094 | 0.07 | 151.911 | 149.911 | 160.111 | ||
| 12281 | 2021.03.12 20:00 | buy | 4095 | 0.07 | 151.828 | 0.000 | 0.000 | ||
| 12282 | 2021.03.12 20:00 | modify | 4095 | 0.07 | 151.828 | 150.128 | 161.628 | ||
| 12283 | 2021.03.12 23:00 | close | 4094 | 0.07 | 151.835 | 149.911 | 160.111 | -3.40 | 20132.35 |
| 12284 | 2021.03.15 00:10 | close | 4095 | 0.07 | 151.653 | 150.128 | 161.628 | -7.30 | 20125.05 |
| 12285 | 2021.03.15 14:00 | buy | 4096 | 0.07 | 151.973 | 0.000 | 0.000 | ||
| 12286 | 2021.03.15 14:00 | modify | 4096 | 0.07 | 151.973 | 149.973 | 160.173 | ||
| 12287 | 2021.03.15 16:00 | buy | 4097 | 0.07 | 152.011 | 0.000 | 0.000 | ||
| 12288 | 2021.03.15 16:00 | modify | 4097 | 0.07 | 152.011 | 150.311 | 161.811 | ||
| 12289 | 2021.03.15 17:00 | close | 4097 | 0.07 | 151.892 | 150.311 | 161.811 | -5.33 | 20119.72 |
| 12290 | 2021.03.15 19:00 | close | 4079 | 0.07 | 151.280 | 148.837 | 153.387 | 98.53 | 20218.24 |
| 12291 | 2021.03.15 23:00 | close | 4096 | 0.07 | 151.651 | 149.973 | 160.173 | -14.42 | 20203.82 |
| 12292 | 2021.03.16 05:00 | sell | 4098 | 0.07 | 151.613 | 0.000 | 0.000 | ||
| 12293 | 2021.03.16 05:00 | modify | 4098 | 0.07 | 151.613 | 151.963 | 147.413 | ||
| 12294 | 2021.03.16 06:00 | close | 4098 | 0.07 | 151.491 | 151.963 | 147.413 | 5.46 | 20209.28 |
| 12295 | 2021.03.17 11:00 | buy | 4099 | 0.07 | 151.937 | 0.000 | 0.000 | ||
| 12296 | 2021.03.17 11:00 | modify | 4099 | 0.07 | 151.937 | 150.237 | 161.737 | ||
| 12297 | 2021.03.17 13:00 | buy | 4100 | 0.07 | 151.667 | 0.000 | 0.000 | ||
| 12298 | 2021.03.17 13:00 | modify | 4100 | 0.07 | 151.667 | 149.667 | 159.867 | ||
| 12299 | 2021.03.17 14:00 | buy | 4101 | 0.07 | 151.825 | 0.000 | 0.000 | ||
| 12300 | 2021.03.17 14:00 | modify | 4101 | 0.07 | 151.825 | 151.475 | 156.025 | ||
| 12301 | 2021.03.17 18:00 | close | 4099 | 0.07 | 151.614 | 150.237 | 161.737 | -14.47 | 20194.81 |
| 12302 | 2021.03.17 20:15 | s/l | 4101 | 0.07 | 151.475 | 151.475 | 156.025 | -15.67 | 20179.14 |
| 12303 | 2021.03.17 22:00 | buy | 4102 | 0.07 | 151.817 | 0.000 | 0.000 | ||
| 12304 | 2021.03.17 22:00 | modify | 4102 | 0.07 | 151.817 | 151.467 | 156.017 | ||
| 12305 | 2021.03.17 23:00 | close | 4100 | 0.07 | 152.030 | 149.667 | 159.867 | 16.25 | 20195.39 |
| 12306 | 2021.03.18 03:00 | buy | 4103 | 0.07 | 152.215 | 0.000 | 0.000 | ||
| 12307 | 2021.03.18 03:00 | modify | 4103 | 0.07 | 152.215 | 150.915 | 154.015 | ||
| 12308 | 2021.03.18 08:00 | buy | 4104 | 0.07 | 151.994 | 0.000 | 0.000 | ||
| 12309 | 2021.03.18 08:00 | modify | 4104 | 0.07 | 151.994 | 150.294 | 161.794 | ||
| 12310 | 2021.03.18 16:00 | close | 4104 | 0.07 | 152.136 | 150.294 | 161.794 | 6.36 | 20201.75 |
| 12311 | 2021.03.18 18:00 | buy | 4105 | 0.07 | 151.905 | 0.000 | 0.000 | ||
| 12312 | 2021.03.18 18:00 | modify | 4105 | 0.07 | 151.905 | 149.905 | 160.105 | ||
| 12313 | 2021.03.18 21:00 | buy | 4106 | 0.07 | 152.070 | 0.000 | 0.000 | ||
| 12314 | 2021.03.18 21:00 | modify | 4106 | 0.07 | 152.070 | 150.370 | 161.870 | ||
| 12315 | 2021.03.18 22:00 | close | 4106 | 0.07 | 151.823 | 150.370 | 161.870 | -11.06 | 20190.69 |
| 12316 | 2021.03.18 22:00 | sell | 4107 | 0.07 | 151.823 | 0.000 | 0.000 | ||
| 12317 | 2021.03.18 22:00 | modify | 4107 | 0.07 | 151.823 | 153.123 | 150.023 | ||
| 12318 | 2021.03.18 22:44 | s/l | 4102 | 0.07 | 151.467 | 151.467 | 156.017 | -14.06 | 20176.63 |
| 12319 | 2021.03.18 23:00 | close | 4105 | 0.07 | 151.594 | 149.905 | 160.105 | -13.92 | 20162.71 |
| 12320 | 2021.03.18 23:00 | close | 4107 | 0.07 | 151.624 | 153.123 | 150.023 | 8.91 | 20171.62 |
| 12321 | 2021.03.18 23:00 | close | 4103 | 0.07 | 151.594 | 150.915 | 154.015 | -27.80 | 20143.82 |
| 12322 | 2021.03.19 03:00 | sell | 4108 | 0.07 | 151.660 | 0.000 | 0.000 | ||
| 12323 | 2021.03.19 03:00 | modify | 4108 | 0.07 | 151.660 | 152.010 | 147.460 | ||
| 12324 | 2021.03.19 04:00 | close | 4108 | 0.07 | 151.711 | 152.010 | 147.460 | -2.29 | 20141.53 |
| 12325 | 2021.03.19 06:00 | sell | 4109 | 0.07 | 151.583 | 0.000 | 0.000 | ||
| 12326 | 2021.03.19 06:00 | modify | 4109 | 0.07 | 151.583 | 151.933 | 147.383 | ||
| 12327 | 2021.03.19 11:00 | close | 4109 | 0.07 | 151.728 | 151.933 | 147.383 | -6.49 | 20135.04 |
| 12328 | 2021.03.22 17:00 | sell | 4110 | 0.07 | 150.397 | 0.000 | 0.000 | ||
| 12329 | 2021.03.22 17:00 | modify | 4110 | 0.07 | 150.397 | 151.697 | 148.597 | ||
| 12330 | 2021.03.22 22:00 | buy | 4111 | 0.07 | 150.854 | 0.000 | 0.000 | ||
| 12331 | 2021.03.22 22:00 | modify | 4111 | 0.07 | 150.854 | 149.554 | 152.654 | ||
| 12332 | 2021.03.22 23:00 | close | 4111 | 0.07 | 150.778 | 149.554 | 152.654 | -3.41 | 20131.63 |
| 12333 | 2021.03.22 23:00 | close | 4110 | 0.07 | 150.808 | 151.697 | 148.597 | -18.40 | 20113.23 |
| 12334 | 2021.03.23 12:00 | sell | 4112 | 0.07 | 150.193 | 0.000 | 0.000 | ||
| 12335 | 2021.03.23 12:00 | modify | 4112 | 0.07 | 150.193 | 151.493 | 148.393 | ||
| 12336 | 2021.03.23 23:00 | close | 4112 | 0.07 | 149.317 | 151.493 | 148.393 | 39.22 | 20152.45 |
| 12337 | 2021.03.24 15:00 | sell | 4113 | 0.07 | 148.978 | 0.000 | 0.000 | ||
| 12338 | 2021.03.24 15:00 | modify | 4113 | 0.07 | 148.978 | 150.278 | 147.178 | ||
| 12339 | 2021.03.24 18:00 | sell | 4114 | 0.07 | 149.414 | 0.000 | 0.000 | ||
| 12340 | 2021.03.24 18:00 | modify | 4114 | 0.07 | 149.414 | 151.414 | 141.214 | ||
| 12341 | 2021.03.24 23:00 | close | 4114 | 0.07 | 148.780 | 151.414 | 141.214 | 28.39 | 20180.84 |
| 12342 | 2021.03.24 23:00 | close | 4113 | 0.07 | 148.780 | 150.278 | 147.178 | 8.87 | 20189.71 |
| 12343 | 2021.03.25 06:00 | sell | 4115 | 0.07 | 149.269 | 0.000 | 0.000 | ||
| 12344 | 2021.03.25 06:00 | modify | 4115 | 0.07 | 149.269 | 151.269 | 141.069 | ||
| 12345 | 2021.03.25 13:00 | buy | 4116 | 0.07 | 149.444 | 0.000 | 0.000 | ||
| 12346 | 2021.03.25 13:00 | modify | 4116 | 0.07 | 149.444 | 149.094 | 153.644 | ||
| 12347 | 2021.03.25 14:00 | close | 4116 | 0.07 | 149.660 | 149.094 | 153.644 | 9.68 | 20199.39 |
| 12348 | 2021.03.25 23:00 | close | 4115 | 0.07 | 149.914 | 151.269 | 141.069 | -28.87 | 20170.52 |
| 12349 | 2021.03.26 04:00 | buy | 4117 | 0.07 | 150.280 | 0.000 | 0.000 | ||
| 12350 | 2021.03.26 04:00 | modify | 4117 | 0.07 | 150.280 | 148.980 | 152.080 | ||
| 12351 | 2021.03.26 23:00 | close | 4117 | 0.07 | 151.174 | 148.980 | 152.080 | 40.02 | 20210.54 |
| 12352 | 2021.03.30 16:00 | buy | 4118 | 0.07 | 151.631 | 0.000 | 0.000 | ||
| 12353 | 2021.03.30 16:00 | modify | 4118 | 0.07 | 151.631 | 150.331 | 153.431 | ||
| 12354 | 2021.03.30 23:00 | close | 4118 | 0.07 | 151.454 | 150.331 | 153.431 | -7.92 | 20202.62 |
| 12355 | 2021.04.01 09:00 | buy | 4119 | 0.07 | 152.444 | 0.000 | 0.000 | ||
| 12356 | 2021.04.01 09:00 | modify | 4119 | 0.07 | 152.444 | 150.444 | 160.644 | ||
| 12357 | 2021.04.01 23:00 | close | 4119 | 0.07 | 152.996 | 150.444 | 160.644 | 24.71 | 20227.33 |
| 12358 | 2021.04.02 11:00 | buy | 4120 | 0.07 | 152.990 | 0.000 | 0.000 | ||
| 12359 | 2021.04.02 11:00 | modify | 4120 | 0.07 | 152.990 | 150.990 | 161.190 | ||
| 12360 | 2021.04.02 14:00 | buy | 4121 | 0.07 | 152.943 | 0.000 | 0.000 | ||
| 12361 | 2021.04.02 14:00 | modify | 4121 | 0.07 | 152.943 | 151.243 | 162.743 | ||
| 12362 | 2021.04.02 14:00 | buy | 4122 | 0.07 | 152.943 | 0.000 | 0.000 | ||
| 12363 | 2021.04.02 14:00 | modify | 4122 | 0.07 | 152.943 | 152.593 | 157.143 | ||
| 12364 | 2021.04.02 15:00 | close | 4121 | 0.07 | 152.844 | 151.243 | 162.743 | -4.43 | 20222.90 |
| 12365 | 2021.04.02 16:00 | buy | 4123 | 0.07 | 153.037 | 0.000 | 0.000 | ||
| 12366 | 2021.04.02 16:00 | modify | 4123 | 0.07 | 153.037 | 151.337 | 162.837 | ||
| 12367 | 2021.04.02 23:00 | close | 4120 | 0.07 | 153.062 | 150.990 | 161.190 | 3.23 | 20226.13 |
| 12368 | 2021.04.05 00:10 | close | 4123 | 0.07 | 152.902 | 151.337 | 162.837 | -5.51 | 20220.62 |
| 12369 | 2021.04.05 03:00 | buy | 4124 | 0.07 | 153.097 | 0.000 | 0.000 | ||
| 12370 | 2021.04.05 03:00 | modify | 4124 | 0.07 | 153.097 | 151.397 | 162.897 | ||
| 12371 | 2021.04.05 04:00 | close | 4124 | 0.07 | 152.972 | 151.397 | 162.897 | -5.59 | 20215.03 |
| 12372 | 2021.04.05 12:00 | buy | 4125 | 0.07 | 153.339 | 0.000 | 0.000 | ||
| 12373 | 2021.04.05 12:00 | modify | 4125 | 0.07 | 153.339 | 151.639 | 163.139 | ||
| 12374 | 2021.04.05 16:00 | buy | 4126 | 0.07 | 153.334 | 0.000 | 0.000 | ||
| 12375 | 2021.04.05 16:00 | modify | 4126 | 0.07 | 153.334 | 152.034 | 155.134 | ||
| 12376 | 2021.04.05 18:00 | close | 4125 | 0.07 | 153.006 | 151.639 | 163.139 | -14.91 | 20200.12 |
| 12377 | 2021.04.05 18:00 | buy | 4127 | 0.07 | 153.036 | 0.000 | 0.000 | ||
| 12378 | 2021.04.05 18:00 | modify | 4127 | 0.07 | 153.036 | 151.036 | 161.236 | ||
| 12379 | 2021.04.05 23:00 | close | 4127 | 0.07 | 153.200 | 151.036 | 161.236 | 7.35 | 20207.47 |
| 12380 | 2021.04.05 23:00 | close | 4126 | 0.07 | 153.200 | 152.034 | 155.134 | -5.99 | 20201.48 |
| 12381 | 2021.04.06 06:00 | buy | 4128 | 0.07 | 153.334 | 0.000 | 0.000 | ||
| 12382 | 2021.04.06 06:00 | modify | 4128 | 0.07 | 153.334 | 151.634 | 163.134 | ||
| 12383 | 2021.04.06 10:00 | close | 4128 | 0.07 | 153.186 | 151.634 | 163.134 | -6.62 | 20194.86 |
| 12384 | 2021.04.06 11:00 | buy | 4129 | 0.07 | 153.118 | 0.000 | 0.000 | ||
| 12385 | 2021.04.06 11:00 | modify | 4129 | 0.07 | 153.118 | 151.118 | 161.318 | ||
| 12386 | 2021.04.06 14:51 | s/l | 4122 | 0.07 | 152.593 | 152.593 | 157.143 | -14.60 | 20180.26 |
| 12387 | 2021.04.06 15:00 | sell | 4130 | 0.07 | 152.548 | 0.000 | 0.000 | ||
| 12388 | 2021.04.06 15:00 | modify | 4130 | 0.07 | 152.548 | 153.848 | 150.748 | ||
| 12389 | 2021.04.06 23:00 | close | 4129 | 0.07 | 151.859 | 151.118 | 161.318 | -56.37 | 20123.89 |
| 12390 | 2021.04.06 23:00 | close | 4130 | 0.07 | 151.889 | 153.848 | 150.748 | 29.50 | 20153.39 |
| 12391 | 2021.04.08 11:00 | sell | 4131 | 0.07 | 150.730 | 0.000 | 0.000 | ||
| 12392 | 2021.04.08 11:00 | modify | 4131 | 0.07 | 150.730 | 152.030 | 148.930 | ||
| 12393 | 2021.04.08 23:00 | close | 4131 | 0.07 | 150.088 | 152.030 | 148.930 | 28.74 | 20182.13 |
| 12394 | 2021.04.09 09:00 | sell | 4132 | 0.07 | 149.906 | 0.000 | 0.000 | ||
| 12395 | 2021.04.09 09:00 | modify | 4132 | 0.07 | 149.906 | 151.206 | 148.106 | ||
| 12396 | 2021.04.09 12:00 | buy | 4133 | 0.07 | 150.392 | 0.000 | 0.000 | ||
| 12397 | 2021.04.09 12:00 | modify | 4133 | 0.07 | 150.392 | 149.092 | 152.192 | ||
| 12398 | 2021.04.09 15:00 | sell | 4134 | 0.07 | 150.526 | 0.000 | 0.000 | ||
| 12399 | 2021.04.09 15:00 | modify | 4134 | 0.07 | 150.526 | 152.526 | 142.326 | ||
| 12400 | 2021.04.09 23:00 | close | 4134 | 0.07 | 150.352 | 152.526 | 142.326 | 7.79 | 20189.92 |
| 12401 | 2021.04.09 23:00 | close | 4133 | 0.07 | 150.322 | 149.092 | 152.192 | -3.13 | 20186.79 |
| 12402 | 2021.04.09 23:00 | close | 4132 | 0.07 | 150.352 | 151.206 | 148.106 | -19.97 | 20166.82 |
| 12403 | 2021.04.12 05:00 | sell | 4135 | 0.07 | 150.018 | 0.000 | 0.000 | ||
| 12404 | 2021.04.12 05:00 | modify | 4135 | 0.07 | 150.018 | 151.718 | 140.218 | ||
| 12405 | 2021.04.12 10:00 | close | 4135 | 0.07 | 150.256 | 151.718 | 140.218 | -10.65 | 20156.17 |
| 12406 | 2021.04.12 11:00 | sell | 4136 | 0.07 | 150.254 | 0.000 | 0.000 | ||
| 12407 | 2021.04.12 11:00 | modify | 4136 | 0.07 | 150.254 | 152.254 | 142.054 | ||
| 12408 | 2021.04.12 23:00 | close | 4136 | 0.07 | 150.339 | 152.254 | 142.054 | -3.81 | 20152.36 |
| 12409 | 2021.04.13 04:00 | buy | 4137 | 0.07 | 150.574 | 0.000 | 0.000 | ||
| 12410 | 2021.04.13 04:00 | modify | 4137 | 0.07 | 150.574 | 150.224 | 154.774 | ||
| 12411 | 2021.04.13 05:00 | close | 4137 | 0.07 | 150.491 | 150.224 | 154.774 | -3.72 | 20148.64 |
| 12412 | 2021.04.13 15:00 | sell | 4138 | 0.07 | 150.149 | 0.000 | 0.000 | ||
| 12413 | 2021.04.13 15:00 | modify | 4138 | 0.07 | 150.149 | 150.499 | 145.949 | ||
| 12414 | 2021.04.13 18:00 | sell | 4139 | 0.07 | 149.921 | 0.000 | 0.000 | ||
| 12415 | 2021.04.13 18:00 | modify | 4139 | 0.07 | 149.921 | 151.621 | 140.121 | ||
| 12416 | 2021.04.13 18:00 | sell | 4140 | 0.07 | 149.921 | 0.000 | 0.000 | ||
| 12417 | 2021.04.13 18:00 | modify | 4140 | 0.07 | 149.921 | 151.221 | 148.121 | ||
| 12418 | 2021.04.13 23:00 | close | 4140 | 0.07 | 150.019 | 151.221 | 148.121 | -4.39 | 20144.25 |
| 12419 | 2021.04.14 03:00 | sell | 4141 | 0.07 | 149.862 | 0.000 | 0.000 | ||
| 12420 | 2021.04.14 03:00 | modify | 4141 | 0.07 | 149.862 | 151.162 | 148.062 | ||
| 12421 | 2021.04.14 08:00 | close | 4139 | 0.07 | 150.045 | 151.621 | 140.121 | -7.58 | 20136.66 |
| 12422 | 2021.04.14 10:00 | sell | 4142 | 0.07 | 150.256 | 0.000 | 0.000 | ||
| 12423 | 2021.04.14 10:00 | modify | 4142 | 0.07 | 150.256 | 152.256 | 142.056 | ||
| 12424 | 2021.04.14 14:00 | sell | 4143 | 0.07 | 149.859 | 0.000 | 0.000 | ||
| 12425 | 2021.04.14 14:00 | modify | 4143 | 0.07 | 149.859 | 151.559 | 140.059 | ||
| 12426 | 2021.04.14 17:00 | close | 4143 | 0.07 | 150.307 | 151.559 | 140.059 | -20.05 | 20116.61 |
| 12427 | 2021.04.14 17:00 | buy | 4144 | 0.07 | 150.307 | 0.000 | 0.000 | ||
| 12428 | 2021.04.14 17:00 | modify | 4144 | 0.07 | 150.307 | 149.007 | 152.107 | ||
| 12429 | 2021.04.14 23:00 | close | 4142 | 0.07 | 150.126 | 152.256 | 142.056 | 5.82 | 20122.43 |
| 12430 | 2021.04.14 23:00 | close | 4144 | 0.07 | 150.096 | 149.007 | 152.107 | -9.44 | 20112.99 |
| 12431 | 2021.04.14 23:00 | close | 4141 | 0.07 | 150.126 | 151.162 | 148.062 | -11.82 | 20101.17 |
| 12432 | 2021.04.15 08:00 | sell | 4145 | 0.07 | 149.866 | 0.000 | 0.000 | ||
| 12433 | 2021.04.15 08:00 | modify | 4145 | 0.07 | 149.866 | 151.566 | 140.066 | ||
| 12434 | 2021.04.15 11:00 | close | 4145 | 0.07 | 150.123 | 151.566 | 140.066 | -11.51 | 20089.66 |
| 12435 | 2021.04.15 12:00 | sell | 4146 | 0.07 | 149.864 | 0.000 | 0.000 | ||
| 12436 | 2021.04.15 12:00 | modify | 4146 | 0.07 | 149.864 | 151.564 | 140.064 | ||
| 12437 | 2021.04.15 15:00 | sell | 4147 | 0.07 | 149.976 | 0.000 | 0.000 | ||
| 12438 | 2021.04.15 15:00 | modify | 4147 | 0.07 | 149.976 | 151.976 | 141.776 | ||
| 12439 | 2021.04.15 18:00 | close | 4146 | 0.07 | 150.004 | 151.564 | 140.064 | -6.27 | 20083.39 |
| 12440 | 2021.04.15 23:00 | close | 4147 | 0.07 | 149.862 | 151.976 | 141.776 | 5.11 | 20088.50 |
| 12441 | 2021.04.16 10:00 | sell | 4148 | 0.07 | 149.442 | 0.000 | 0.000 | ||
| 12442 | 2021.04.16 10:00 | modify | 4148 | 0.07 | 149.442 | 151.142 | 139.642 | ||
| 12443 | 2021.04.16 13:00 | close | 4148 | 0.07 | 149.966 | 151.142 | 139.642 | -23.46 | 20065.04 |
| 12444 | 2021.04.16 13:00 | sell | 4149 | 0.07 | 149.936 | 0.000 | 0.000 | ||
| 12445 | 2021.04.16 13:00 | modify | 4149 | 0.07 | 149.936 | 151.936 | 141.736 | ||
| 12446 | 2021.04.16 16:00 | buy | 4150 | 0.07 | 150.275 | 0.000 | 0.000 | ||
| 12447 | 2021.04.16 16:00 | modify | 4150 | 0.07 | 150.275 | 148.975 | 152.075 | ||
| 12448 | 2021.04.16 16:00 | close | 4138 | 0.07 | 150.275 | 150.499 | 145.949 | -15.75 | 20049.29 |
| 12449 | 2021.04.16 23:00 | close | 4149 | 0.07 | 150.585 | 151.936 | 141.736 | -29.05 | 20020.24 |
| 12450 | 2021.04.16 23:00 | close | 4150 | 0.07 | 150.555 | 148.975 | 152.075 | 12.54 | 20032.78 |
| 12451 | 2021.04.19 06:00 | buy | 4151 | 0.07 | 150.257 | 0.000 | 0.000 | ||
| 12452 | 2021.04.19 06:00 | modify | 4151 | 0.07 | 150.257 | 149.907 | 154.457 | ||
| 12453 | 2021.04.19 08:00 | buy | 4152 | 0.07 | 150.536 | 0.000 | 0.000 | ||
| 12454 | 2021.04.19 08:00 | modify | 4152 | 0.07 | 150.536 | 149.236 | 152.336 | ||
| 12455 | 2021.04.19 11:00 | close | 4151 | 0.07 | 150.169 | 149.907 | 154.457 | -3.94 | 20028.84 |
| 12456 | 2021.04.19 23:00 | close | 4152 | 0.07 | 151.316 | 149.236 | 152.336 | 34.92 | 20063.76 |
| 12457 | 2021.04.20 17:00 | sell | 4153 | 0.07 | 151.127 | 0.000 | 0.000 | ||
| 12458 | 2021.04.20 17:00 | modify | 4153 | 0.07 | 151.127 | 152.427 | 149.327 | ||
| 12459 | 2021.04.20 20:00 | buy | 4154 | 0.07 | 150.757 | 0.000 | 0.000 | ||
| 12460 | 2021.04.20 20:00 | modify | 4154 | 0.07 | 150.757 | 148.757 | 158.957 | ||
| 12461 | 2021.04.20 23:00 | close | 4154 | 0.07 | 150.608 | 148.757 | 158.957 | -6.67 | 20057.09 |
| 12462 | 2021.04.20 23:00 | close | 4153 | 0.07 | 150.638 | 152.427 | 149.327 | 21.89 | 20078.98 |
| 12463 | 2021.04.21 12:00 | sell | 4155 | 0.07 | 150.725 | 0.000 | 0.000 | ||
| 12464 | 2021.04.21 12:00 | modify | 4155 | 0.07 | 150.725 | 151.075 | 146.525 | ||
| 12465 | 2021.04.21 14:00 | close | 4155 | 0.07 | 150.711 | 151.075 | 146.525 | 0.63 | 20079.61 |
| 12466 | 2021.04.22 16:00 | sell | 4156 | 0.07 | 149.957 | 0.000 | 0.000 | ||
| 12467 | 2021.04.22 16:00 | modify | 4156 | 0.07 | 149.957 | 151.257 | 148.157 | ||
| 12468 | 2021.04.22 23:00 | close | 4156 | 0.07 | 149.502 | 151.257 | 148.157 | 20.37 | 20099.98 |
| 12469 | 2021.04.23 07:00 | sell | 4157 | 0.07 | 149.554 | 0.000 | 0.000 | ||
| 12470 | 2021.04.23 07:00 | modify | 4157 | 0.07 | 149.554 | 150.854 | 147.754 | ||
| 12471 | 2021.04.23 23:00 | close | 4157 | 0.07 | 149.837 | 150.854 | 147.754 | -12.67 | 20087.31 |
| 12472 | 2021.04.26 10:00 | buy | 4158 | 0.07 | 149.978 | 0.000 | 0.000 | ||
| 12473 | 2021.04.26 10:00 | modify | 4158 | 0.07 | 149.978 | 149.628 | 154.178 | ||
| 12474 | 2021.04.26 11:00 | sell | 4159 | 0.07 | 149.987 | 0.000 | 0.000 | ||
| 12475 | 2021.04.26 11:00 | modify | 4159 | 0.07 | 149.987 | 151.987 | 141.787 | ||
| 12476 | 2021.04.26 11:00 | close | 4158 | 0.07 | 149.987 | 149.628 | 154.178 | 0.41 | 20087.72 |
| 12477 | 2021.04.26 13:00 | buy | 4160 | 0.07 | 149.931 | 0.000 | 0.000 | ||
| 12478 | 2021.04.26 13:00 | modify | 4160 | 0.07 | 149.931 | 149.581 | 154.131 | ||
| 12479 | 2021.04.26 14:00 | close | 4160 | 0.07 | 149.784 | 149.581 | 154.131 | -6.58 | 20081.14 |
| 12480 | 2021.04.26 23:00 | close | 4159 | 0.07 | 150.390 | 151.987 | 141.787 | -18.04 | 20063.10 |
| 12481 | 2021.04.27 05:00 | buy | 4161 | 0.07 | 150.455 | 0.000 | 0.000 | ||
| 12482 | 2021.04.27 05:00 | modify | 4161 | 0.07 | 150.455 | 149.155 | 152.255 | ||
| 12483 | 2021.04.27 23:00 | close | 4161 | 0.07 | 151.189 | 149.155 | 152.255 | 32.86 | 20095.96 |
| 12484 | 2021.04.29 10:00 | buy | 4162 | 0.07 | 151.893 | 0.000 | 0.000 | ||
| 12485 | 2021.04.29 10:00 | modify | 4162 | 0.07 | 151.893 | 150.593 | 153.693 | ||
| 12486 | 2021.04.29 23:00 | close | 4162 | 0.07 | 151.899 | 150.593 | 153.693 | 0.26 | 20096.22 |
| 12487 | 2021.04.30 07:00 | buy | 4163 | 0.07 | 151.804 | 0.000 | 0.000 | ||
| 12488 | 2021.04.30 07:00 | modify | 4163 | 0.07 | 151.804 | 150.104 | 161.604 | ||
| 12489 | 2021.04.30 07:00 | buy | 4164 | 0.07 | 151.804 | 0.000 | 0.000 | ||
| 12490 | 2021.04.30 07:00 | modify | 4164 | 0.07 | 151.804 | 149.804 | 160.004 | ||
| 12491 | 2021.04.30 08:00 | close | 4163 | 0.07 | 151.731 | 150.104 | 161.604 | -3.27 | 20092.95 |
| 12492 | 2021.04.30 14:00 | sell | 4165 | 0.07 | 151.418 | 0.000 | 0.000 | ||
| 12493 | 2021.04.30 14:00 | modify | 4165 | 0.07 | 151.418 | 151.768 | 147.218 | ||
| 12494 | 2021.04.30 15:00 | close | 4165 | 0.07 | 151.491 | 151.768 | 147.218 | -3.27 | 20089.68 |
| 12495 | 2021.04.30 21:00 | sell | 4166 | 0.07 | 150.901 | 0.000 | 0.000 | ||
| 12496 | 2021.04.30 21:00 | modify | 4166 | 0.07 | 150.901 | 152.201 | 149.101 | ||
| 12497 | 2021.04.30 23:00 | close | 4164 | 0.07 | 150.933 | 149.804 | 160.004 | -39.00 | 20050.68 |
| 12498 | 2021.04.30 23:00 | close | 4166 | 0.07 | 150.963 | 152.201 | 149.101 | -2.77 | 20047.91 |
| 12499 | 2021.05.03 12:00 | buy | 4167 | 0.07 | 151.936 | 0.000 | 0.000 | ||
| 12500 | 2021.05.03 12:00 | modify | 4167 | 0.07 | 151.936 | 150.236 | 161.736 | ||
| 12501 | 2021.05.03 14:00 | buy | 4168 | 0.07 | 151.810 | 0.000 | 0.000 | ||
| 12502 | 2021.05.03 14:00 | modify | 4168 | 0.07 | 151.810 | 151.460 | 156.010 | ||
| 12503 | 2021.05.04 02:00 | close | 4167 | 0.07 | 151.649 | 150.236 | 161.736 | -12.31 | 20035.60 |
| 12504 | 2021.05.04 10:00 | buy | 4169 | 0.07 | 151.894 | 0.000 | 0.000 | ||
| 12505 | 2021.05.04 10:00 | modify | 4169 | 0.07 | 151.894 | 150.194 | 161.694 | ||
| 12506 | 2021.05.04 14:42 | s/l | 4168 | 0.07 | 151.460 | 151.460 | 156.010 | -15.13 | 20020.46 |
| 12507 | 2021.05.04 15:00 | close | 4169 | 0.07 | 151.517 | 150.194 | 161.694 | -16.88 | 20003.58 |
| 12508 | 2021.05.04 21:00 | buy | 4170 | 0.07 | 151.846 | 0.000 | 0.000 | ||
| 12509 | 2021.05.04 21:00 | modify | 4170 | 0.07 | 151.846 | 150.146 | 161.646 | ||
| 12510 | 2021.05.05 05:00 | buy | 4171 | 0.07 | 152.085 | 0.000 | 0.000 | ||
| 12511 | 2021.05.05 05:00 | modify | 4171 | 0.07 | 152.085 | 150.785 | 153.885 | ||
| 12512 | 2021.05.05 13:00 | close | 4170 | 0.07 | 151.933 | 150.146 | 161.646 | 4.44 | 20008.02 |
| 12513 | 2021.05.05 14:00 | buy | 4172 | 0.07 | 152.090 | 0.000 | 0.000 | ||
| 12514 | 2021.05.05 14:00 | modify | 4172 | 0.07 | 152.090 | 150.390 | 161.890 | ||
| 12515 | 2021.05.05 17:00 | close | 4172 | 0.07 | 151.856 | 150.390 | 161.890 | -10.48 | 19997.54 |
| 12516 | 2021.05.05 19:00 | buy | 4173 | 0.07 | 152.049 | 0.000 | 0.000 | ||
| 12517 | 2021.05.05 19:00 | modify | 4173 | 0.07 | 152.049 | 151.699 | 156.249 | ||
| 12518 | 2021.05.05 23:00 | close | 4171 | 0.07 | 151.878 | 150.785 | 153.885 | -9.27 | 19988.27 |
| 12519 | 2021.05.06 13:48 | s/l | 4173 | 0.07 | 151.699 | 151.699 | 156.249 | -14.06 | 19974.20 |
| 12520 | 2021.05.07 07:00 | sell | 4174 | 0.07 | 151.762 | 0.000 | 0.000 | ||
| 12521 | 2021.05.07 07:00 | modify | 4174 | 0.07 | 151.762 | 153.762 | 143.562 | ||
| 12522 | 2021.05.07 16:00 | sell | 4175 | 0.07 | 151.509 | 0.000 | 0.000 | ||
| 12523 | 2021.05.07 16:00 | modify | 4175 | 0.07 | 151.509 | 151.859 | 147.309 | ||
| 12524 | 2021.05.07 17:45 | s/l | 4175 | 0.07 | 151.859 | 151.859 | 147.309 | -15.67 | 19958.53 |
| 12525 | 2021.05.07 21:00 | buy | 4176 | 0.07 | 152.064 | 0.000 | 0.000 | ||
| 12526 | 2021.05.07 21:00 | modify | 4176 | 0.07 | 152.064 | 151.714 | 156.264 | ||
| 12527 | 2021.05.07 23:00 | close | 4174 | 0.07 | 152.079 | 153.762 | 143.562 | -14.20 | 19944.33 |
| 12528 | 2021.05.11 18:00 | sell | 4177 | 0.07 | 153.454 | 0.000 | 0.000 | ||
| 12529 | 2021.05.11 18:00 | modify | 4177 | 0.07 | 153.454 | 154.754 | 151.654 | ||
| 12530 | 2021.05.11 23:00 | close | 4177 | 0.07 | 153.698 | 154.754 | 151.654 | -10.92 | 19933.41 |
| 12531 | 2021.05.12 07:00 | sell | 4178 | 0.07 | 153.567 | 0.000 | 0.000 | ||
| 12532 | 2021.05.12 07:00 | modify | 4178 | 0.07 | 153.567 | 154.867 | 151.767 | ||
| 12533 | 2021.05.12 23:00 | close | 4178 | 0.07 | 154.090 | 154.867 | 151.767 | -23.41 | 19910.00 |
| 12534 | 2021.05.13 10:00 | buy | 4179 | 0.07 | 154.010 | 0.000 | 0.000 | ||
| 12535 | 2021.05.13 10:00 | modify | 4179 | 0.07 | 154.010 | 152.010 | 162.210 | ||
| 12536 | 2021.05.13 20:00 | sell | 4180 | 0.07 | 153.650 | 0.000 | 0.000 | ||
| 12537 | 2021.05.13 20:00 | modify | 4180 | 0.07 | 153.650 | 154.000 | 149.450 | ||
| 12538 | 2021.05.13 21:00 | close | 4180 | 0.07 | 153.552 | 154.000 | 149.450 | 4.39 | 19914.39 |
| 12539 | 2021.05.13 23:00 | close | 4179 | 0.07 | 153.774 | 152.010 | 162.210 | -10.56 | 19903.83 |
| 12540 | 2021.05.14 12:00 | sell | 4181 | 0.07 | 153.715 | 0.000 | 0.000 | ||
| 12541 | 2021.05.14 12:00 | modify | 4181 | 0.07 | 153.715 | 154.065 | 149.515 | ||
| 12542 | 2021.05.14 13:00 | close | 4181 | 0.07 | 153.777 | 154.065 | 149.515 | -2.78 | 19901.05 |
| 12543 | 2021.05.14 20:00 | buy | 4182 | 0.07 | 154.259 | 0.000 | 0.000 | ||
| 12544 | 2021.05.14 20:00 | modify | 4182 | 0.07 | 154.259 | 152.559 | 164.059 | ||
| 12545 | 2021.05.17 01:00 | close | 4182 | 0.07 | 154.009 | 152.559 | 164.059 | -10.65 | 19890.40 |
| 12546 | 2021.05.17 03:00 | buy | 4183 | 0.07 | 154.316 | 0.000 | 0.000 | ||
| 12547 | 2021.05.17 03:00 | modify | 4183 | 0.07 | 154.316 | 152.616 | 164.116 | ||
| 12548 | 2021.05.17 05:00 | close | 4183 | 0.07 | 154.002 | 152.616 | 164.116 | -14.06 | 19876.34 |
| 12549 | 2021.05.17 05:00 | buy | 4184 | 0.07 | 154.032 | 0.000 | 0.000 | ||
| 12550 | 2021.05.17 05:00 | modify | 4184 | 0.07 | 154.032 | 152.032 | 162.232 | ||
| 12551 | 2021.05.17 20:00 | buy | 4185 | 0.07 | 154.306 | 0.000 | 0.000 | ||
| 12552 | 2021.05.17 20:00 | modify | 4185 | 0.07 | 154.306 | 152.606 | 164.106 | ||
| 12553 | 2021.05.17 23:00 | close | 4184 | 0.07 | 154.385 | 152.032 | 162.232 | 15.80 | 19892.14 |
| 12554 | 2021.05.18 19:00 | close | 4185 | 0.07 | 154.610 | 152.606 | 164.106 | 14.15 | 19906.28 |
| 12555 | 2021.05.18 22:00 | buy | 4186 | 0.07 | 154.517 | 0.000 | 0.000 | ||
| 12556 | 2021.05.18 22:00 | modify | 4186 | 0.07 | 154.517 | 152.517 | 162.717 | ||
| 12557 | 2021.05.18 23:00 | close | 4186 | 0.07 | 154.522 | 152.517 | 162.717 | 0.23 | 19906.51 |
| 12558 | 2021.05.19 04:00 | buy | 4187 | 0.07 | 154.742 | 0.000 | 0.000 | ||
| 12559 | 2021.05.19 04:00 | modify | 4187 | 0.07 | 154.742 | 153.042 | 164.542 | ||
| 12560 | 2021.05.19 06:00 | close | 4187 | 0.07 | 154.497 | 153.042 | 164.542 | -10.97 | 19895.54 |
| 12561 | 2021.05.19 07:00 | buy | 4188 | 0.07 | 154.572 | 0.000 | 0.000 | ||
| 12562 | 2021.05.19 07:00 | modify | 4188 | 0.07 | 154.572 | 152.572 | 162.772 | ||
| 12563 | 2021.05.19 09:00 | buy | 4189 | 0.07 | 154.721 | 0.000 | 0.000 | ||
| 12564 | 2021.05.19 09:00 | modify | 4189 | 0.07 | 154.721 | 153.021 | 164.521 | ||
| 12565 | 2021.05.19 15:00 | close | 4189 | 0.07 | 154.542 | 153.021 | 164.521 | -8.02 | 19887.52 |
| 12566 | 2021.05.19 18:00 | sell | 4190 | 0.07 | 153.606 | 0.000 | 0.000 | ||
| 12567 | 2021.05.19 18:00 | modify | 4190 | 0.07 | 153.606 | 154.906 | 151.806 | ||
| 12568 | 2021.05.19 18:00 | close | 4176 | 0.07 | 153.606 | 151.714 | 156.264 | 74.39 | 19961.92 |
| 12569 | 2021.05.19 23:00 | close | 4188 | 0.07 | 154.187 | 152.572 | 162.772 | -17.23 | 19944.69 |
| 12570 | 2021.05.19 23:00 | close | 4190 | 0.07 | 154.217 | 154.906 | 151.806 | -27.35 | 19917.34 |
| 12571 | 2021.05.20 05:00 | sell | 4191 | 0.07 | 154.013 | 0.000 | 0.000 | ||
| 12572 | 2021.05.20 05:00 | modify | 4191 | 0.07 | 154.013 | 155.313 | 152.213 | ||
| 12573 | 2021.05.20 23:00 | close | 4191 | 0.07 | 154.381 | 155.313 | 152.213 | -16.48 | 19900.86 |
| 12574 | 2021.05.21 17:00 | buy | 4192 | 0.07 | 154.315 | 0.000 | 0.000 | ||
| 12575 | 2021.05.21 17:00 | modify | 4192 | 0.07 | 154.315 | 152.315 | 162.515 | ||
| 12576 | 2021.05.21 23:00 | close | 4192 | 0.07 | 154.138 | 152.315 | 162.515 | -7.93 | 19892.93 |
| 12577 | 2021.05.24 03:00 | sell | 4193 | 0.07 | 154.003 | 0.000 | 0.000 | ||
| 12578 | 2021.05.24 03:00 | modify | 4193 | 0.07 | 154.003 | 154.353 | 149.803 | ||
| 12579 | 2021.05.25 07:00 | close | 4193 | 0.07 | 154.163 | 154.353 | 149.803 | -9.19 | 19883.73 |
| 12580 | 2021.05.25 13:00 | buy | 4194 | 0.07 | 154.312 | 0.000 | 0.000 | ||
| 12581 | 2021.05.25 13:00 | modify | 4194 | 0.07 | 154.312 | 153.962 | 158.512 | ||
| 12582 | 2021.05.25 16:00 | close | 4194 | 0.07 | 154.107 | 153.962 | 158.512 | -9.17 | 19874.56 |
| 12583 | 2021.05.25 17:00 | sell | 4195 | 0.07 | 153.890 | 0.000 | 0.000 | ||
| 12584 | 2021.05.25 17:00 | modify | 4195 | 0.07 | 153.890 | 154.240 | 149.690 | ||
| 12585 | 2021.05.26 07:00 | close | 4195 | 0.07 | 154.109 | 154.240 | 149.690 | -11.82 | 19862.74 |
| 12586 | 2021.05.26 09:00 | sell | 4196 | 0.07 | 154.046 | 0.000 | 0.000 | ||
| 12587 | 2021.05.26 09:00 | modify | 4196 | 0.07 | 154.046 | 156.046 | 145.846 | ||
| 12588 | 2021.05.26 23:00 | close | 4196 | 0.07 | 154.175 | 156.046 | 145.846 | -5.77 | 19856.97 |
| 12589 | 2021.05.27 13:00 | sell | 4197 | 0.07 | 154.192 | 0.000 | 0.000 | ||
| 12590 | 2021.05.27 13:00 | modify | 4197 | 0.07 | 154.192 | 156.192 | 145.992 | ||
| 12591 | 2021.05.27 15:00 | buy | 4198 | 0.07 | 154.831 | 0.000 | 0.000 | ||
| 12592 | 2021.05.27 15:00 | modify | 4198 | 0.07 | 154.831 | 153.131 | 164.631 | ||
| 12593 | 2021.05.27 15:00 | buy | 4199 | 0.07 | 154.831 | 0.000 | 0.000 | ||
| 12594 | 2021.05.27 15:00 | modify | 4199 | 0.07 | 154.831 | 153.531 | 156.631 | ||
| 12595 | 2021.05.27 23:00 | close | 4197 | 0.07 | 155.954 | 156.192 | 145.992 | -78.88 | 19778.09 |
| 12596 | 2021.05.27 23:00 | close | 4199 | 0.07 | 155.924 | 153.531 | 156.631 | 48.94 | 19827.03 |
| 12597 | 2021.05.28 17:00 | close | 4198 | 0.07 | 155.711 | 153.131 | 164.631 | 39.94 | 19866.97 |
| 12598 | 2021.05.31 04:00 | sell | 4200 | 0.07 | 155.667 | 0.000 | 0.000 | ||
| 12599 | 2021.05.31 04:00 | modify | 4200 | 0.07 | 155.667 | 156.967 | 153.867 | ||
| 12600 | 2021.05.31 23:00 | close | 4200 | 0.07 | 155.652 | 156.967 | 153.867 | 0.67 | 19867.64 |
| 12601 | 2021.06.01 13:00 | buy | 4201 | 0.07 | 155.466 | 0.000 | 0.000 | ||
| 12602 | 2021.06.01 13:00 | modify | 4201 | 0.07 | 155.466 | 153.466 | 163.666 | ||
| 12603 | 2021.06.01 14:00 | sell | 4202 | 0.07 | 155.402 | 0.000 | 0.000 | ||
| 12604 | 2021.06.01 14:00 | modify | 4202 | 0.07 | 155.402 | 156.702 | 153.602 | ||
| 12605 | 2021.06.01 23:00 | close | 4201 | 0.07 | 154.921 | 153.466 | 163.666 | -24.40 | 19843.24 |
| 12606 | 2021.06.01 23:00 | close | 4202 | 0.07 | 154.951 | 156.702 | 153.602 | 20.19 | 19863.43 |
| 12607 | 2021.06.03 12:00 | buy | 4203 | 0.07 | 155.694 | 0.000 | 0.000 | ||
| 12608 | 2021.06.03 12:00 | modify | 4203 | 0.07 | 155.694 | 153.994 | 165.494 | ||
| 12609 | 2021.06.03 17:00 | close | 4203 | 0.07 | 155.366 | 153.994 | 165.494 | -14.68 | 19848.75 |
| 12610 | 2021.06.03 17:00 | buy | 4204 | 0.07 | 155.396 | 0.000 | 0.000 | ||
| 12611 | 2021.06.03 17:00 | modify | 4204 | 0.07 | 155.396 | 153.396 | 163.596 | ||
| 12612 | 2021.06.03 18:00 | buy | 4205 | 0.07 | 155.530 | 0.000 | 0.000 | ||
| 12613 | 2021.06.03 18:00 | modify | 4205 | 0.07 | 155.530 | 155.180 | 159.730 | ||
| 12614 | 2021.06.03 23:00 | close | 4204 | 0.07 | 155.556 | 153.396 | 163.596 | 7.16 | 19855.91 |
| 12615 | 2021.06.04 17:54 | s/l | 4205 | 0.07 | 155.180 | 155.180 | 159.730 | -15.13 | 19840.77 |
| 12616 | 2021.06.04 18:00 | buy | 4206 | 0.07 | 155.217 | 0.000 | 0.000 | ||
| 12617 | 2021.06.04 18:00 | modify | 4206 | 0.07 | 155.217 | 153.217 | 163.417 | ||
| 12618 | 2021.06.04 23:00 | close | 4206 | 0.07 | 155.120 | 153.217 | 163.417 | -4.34 | 19836.43 |
| 12619 | 2021.06.07 04:00 | sell | 4207 | 0.07 | 155.172 | 0.000 | 0.000 | ||
| 12620 | 2021.06.07 04:00 | modify | 4207 | 0.07 | 155.172 | 155.522 | 150.972 | ||
| 12621 | 2021.06.07 05:00 | sell | 4208 | 0.07 | 154.963 | 0.000 | 0.000 | ||
| 12622 | 2021.06.07 05:00 | modify | 4208 | 0.07 | 154.963 | 156.663 | 145.163 | ||
| 12623 | 2021.06.07 05:00 | sell | 4209 | 0.07 | 154.963 | 0.000 | 0.000 | ||
| 12624 | 2021.06.07 05:00 | modify | 4209 | 0.07 | 154.963 | 156.263 | 153.163 | ||
| 12625 | 2021.06.07 15:00 | close | 4208 | 0.07 | 154.947 | 156.663 | 145.163 | 0.72 | 19837.15 |
| 12626 | 2021.06.07 21:00 | buy | 4210 | 0.07 | 155.035 | 0.000 | 0.000 | ||
| 12627 | 2021.06.07 21:00 | modify | 4210 | 0.07 | 155.035 | 153.735 | 156.835 | ||
| 12628 | 2021.06.07 22:00 | sell | 4211 | 0.07 | 154.963 | 0.000 | 0.000 | ||
| 12629 | 2021.06.07 22:00 | modify | 4211 | 0.07 | 154.963 | 156.663 | 145.163 | ||
| 12630 | 2021.06.07 23:00 | close | 4211 | 0.07 | 154.962 | 156.663 | 145.163 | 0.04 | 19837.19 |
| 12631 | 2021.06.07 23:00 | close | 4210 | 0.07 | 154.932 | 153.735 | 156.835 | -4.62 | 19832.57 |
| 12632 | 2021.06.07 23:00 | close | 4209 | 0.07 | 154.962 | 156.263 | 153.163 | 0.04 | 19832.61 |
| 12633 | 2021.06.08 04:00 | buy | 4212 | 0.07 | 155.031 | 0.000 | 0.000 | ||
| 12634 | 2021.06.08 04:00 | modify | 4212 | 0.07 | 155.031 | 153.731 | 156.831 | ||
| 12635 | 2021.06.08 06:00 | sell | 4213 | 0.07 | 154.897 | 0.000 | 0.000 | ||
| 12636 | 2021.06.08 06:00 | modify | 4213 | 0.07 | 154.897 | 156.597 | 145.097 | ||
| 12637 | 2021.06.08 07:00 | close | 4213 | 0.07 | 154.967 | 156.597 | 145.097 | -3.13 | 19829.48 |
| 12638 | 2021.06.08 11:00 | sell | 4214 | 0.07 | 154.846 | 0.000 | 0.000 | ||
| 12639 | 2021.06.08 11:00 | modify | 4214 | 0.07 | 154.846 | 156.546 | 145.046 | ||
| 12640 | 2021.06.08 18:00 | close | 4214 | 0.07 | 154.866 | 156.546 | 145.046 | -0.90 | 19828.58 |
| 12641 | 2021.06.08 22:00 | close | 4207 | 0.07 | 155.107 | 155.522 | 150.972 | 0.89 | 19829.47 |
| 12642 | 2021.06.08 22:00 | buy | 4215 | 0.07 | 155.107 | 0.000 | 0.000 | ||
| 12643 | 2021.06.08 22:00 | modify | 4215 | 0.07 | 155.107 | 154.757 | 159.307 | ||
| 12644 | 2021.06.08 23:00 | close | 4212 | 0.07 | 154.970 | 153.731 | 156.831 | -2.74 | 19826.73 |
| 12645 | 2021.06.08 23:00 | close | 4215 | 0.07 | 154.970 | 154.757 | 159.307 | -6.14 | 19820.59 |
| 12646 | 2021.06.09 06:00 | sell | 4216 | 0.07 | 155.022 | 0.000 | 0.000 | ||
| 12647 | 2021.06.09 06:00 | modify | 4216 | 0.07 | 155.022 | 157.022 | 146.822 | ||
| 12648 | 2021.06.09 10:00 | buy | 4217 | 0.07 | 155.113 | 0.000 | 0.000 | ||
| 12649 | 2021.06.09 10:00 | modify | 4217 | 0.07 | 155.113 | 154.763 | 159.313 | ||
| 12650 | 2021.06.09 15:00 | close | 4217 | 0.07 | 155.044 | 154.763 | 159.313 | -3.09 | 19817.50 |
| 12651 | 2021.06.09 16:00 | sell | 4218 | 0.07 | 154.628 | 0.000 | 0.000 | ||
| 12652 | 2021.06.09 16:00 | modify | 4218 | 0.07 | 154.628 | 156.328 | 144.828 | ||
| 12653 | 2021.06.09 20:00 | sell | 4219 | 0.07 | 154.751 | 0.000 | 0.000 | ||
| 12654 | 2021.06.09 20:00 | modify | 4219 | 0.07 | 154.751 | 155.101 | 150.551 | ||
| 12655 | 2021.06.09 23:00 | close | 4216 | 0.07 | 154.709 | 157.022 | 146.822 | 14.01 | 19831.51 |
| 12656 | 2021.06.10 05:00 | sell | 4220 | 0.07 | 154.636 | 0.000 | 0.000 | ||
| 12657 | 2021.06.10 05:00 | modify | 4220 | 0.07 | 154.636 | 155.936 | 152.836 | ||
| 12658 | 2021.06.10 15:46 | s/l | 4219 | 0.07 | 155.101 | 155.101 | 150.551 | -21.74 | 19809.77 |
| 12659 | 2021.06.10 16:00 | close | 4218 | 0.07 | 155.164 | 156.328 | 144.828 | -30.07 | 19779.70 |
| 12660 | 2021.06.10 16:00 | buy | 4221 | 0.07 | 155.164 | 0.000 | 0.000 | ||
| 12661 | 2021.06.10 16:00 | modify | 4221 | 0.07 | 155.164 | 153.864 | 156.964 | ||
| 12662 | 2021.06.10 23:00 | close | 4221 | 0.07 | 154.875 | 153.864 | 156.964 | -12.94 | 19766.76 |
| 12663 | 2021.06.10 23:00 | close | 4220 | 0.07 | 154.905 | 155.936 | 152.836 | -12.04 | 19754.72 |
| 12664 | 2021.06.11 14:00 | buy | 4222 | 0.07 | 155.027 | 0.000 | 0.000 | ||
| 12665 | 2021.06.11 14:00 | modify | 4222 | 0.07 | 155.027 | 154.677 | 159.227 | ||
| 12666 | 2021.06.11 19:00 | close | 4222 | 0.07 | 154.888 | 154.677 | 159.227 | -6.23 | 19748.49 |
| 12667 | 2021.06.14 12:00 | sell | 4223 | 0.07 | 154.427 | 0.000 | 0.000 | ||
| 12668 | 2021.06.14 12:00 | modify | 4223 | 0.07 | 154.427 | 156.127 | 144.627 | ||
| 12669 | 2021.06.14 15:00 | close | 4223 | 0.07 | 154.794 | 156.127 | 144.627 | -16.43 | 19732.06 |
| 12670 | 2021.06.14 15:00 | sell | 4224 | 0.07 | 154.764 | 0.000 | 0.000 | ||
| 12671 | 2021.06.14 15:00 | modify | 4224 | 0.07 | 154.764 | 156.764 | 146.564 | ||
| 12672 | 2021.06.14 18:00 | buy | 4225 | 0.07 | 155.280 | 0.000 | 0.000 | ||
| 12673 | 2021.06.14 18:00 | modify | 4225 | 0.07 | 155.280 | 153.980 | 157.080 | ||
| 12674 | 2021.06.14 23:00 | close | 4224 | 0.07 | 155.295 | 156.764 | 146.564 | -23.77 | 19708.29 |
| 12675 | 2021.06.14 23:00 | close | 4225 | 0.07 | 155.265 | 153.980 | 157.080 | -0.67 | 19707.62 |
| 12676 | 2021.06.15 04:00 | buy | 4226 | 0.07 | 155.370 | 0.000 | 0.000 | ||
| 12677 | 2021.06.15 04:00 | modify | 4226 | 0.07 | 155.370 | 154.070 | 157.170 | ||
| 12678 | 2021.06.15 15:00 | buy | 4227 | 0.07 | 154.660 | 0.000 | 0.000 | ||
| 12679 | 2021.06.15 15:00 | modify | 4227 | 0.07 | 154.660 | 152.660 | 162.860 | ||
| 12680 | 2021.06.15 15:00 | sell | 4228 | 0.07 | 154.630 | 0.000 | 0.000 | ||
| 12681 | 2021.06.15 15:00 | modify | 4228 | 0.07 | 154.630 | 155.930 | 152.830 | ||
| 12682 | 2021.06.15 23:00 | close | 4227 | 0.07 | 154.954 | 152.660 | 162.860 | 13.16 | 19720.78 |
| 12683 | 2021.06.15 23:00 | close | 4228 | 0.07 | 154.984 | 155.930 | 152.830 | -15.85 | 19704.93 |
| 12684 | 2021.06.15 23:00 | close | 4226 | 0.07 | 154.954 | 154.070 | 157.170 | -18.62 | 19686.31 |
| 12685 | 2021.06.16 10:00 | buy | 4229 | 0.07 | 155.351 | 0.000 | 0.000 | ||
| 12686 | 2021.06.16 10:00 | modify | 4229 | 0.07 | 155.351 | 153.651 | 165.151 | ||
| 12687 | 2021.06.16 12:00 | close | 4229 | 0.07 | 155.049 | 153.651 | 165.151 | -13.52 | 19672.79 |
| 12688 | 2021.06.16 18:00 | buy | 4230 | 0.07 | 155.098 | 0.000 | 0.000 | ||
| 12689 | 2021.06.16 18:00 | modify | 4230 | 0.07 | 155.098 | 153.098 | 163.298 | ||
| 12690 | 2021.06.16 23:00 | close | 4230 | 0.07 | 154.848 | 153.098 | 163.298 | -11.20 | 19661.59 |
| 12691 | 2021.06.21 05:00 | sell | 4231 | 0.07 | 152.098 | 0.000 | 0.000 | ||
| 12692 | 2021.06.21 05:00 | modify | 4231 | 0.07 | 152.098 | 153.398 | 150.298 | ||
| 12693 | 2021.06.21 15:00 | sell | 4232 | 0.07 | 152.772 | 0.000 | 0.000 | ||
| 12694 | 2021.06.21 15:00 | modify | 4232 | 0.07 | 152.772 | 154.772 | 144.572 | ||
| 12695 | 2021.06.21 17:07 | s/l | 4231 | 0.07 | 153.398 | 153.398 | 150.298 | -58.20 | 19603.39 |
| 12696 | 2021.06.21 23:00 | close | 4232 | 0.07 | 153.669 | 154.772 | 144.572 | -40.15 | 19563.24 |
| 12697 | 2021.06.22 18:00 | buy | 4233 | 0.07 | 154.105 | 0.000 | 0.000 | ||
| 12698 | 2021.06.22 18:00 | modify | 4233 | 0.07 | 154.105 | 152.805 | 155.905 | ||
| 12699 | 2021.06.22 23:00 | close | 4233 | 0.07 | 154.315 | 152.805 | 155.905 | 9.40 | 19572.64 |
| 12700 | 2021.06.23 10:00 | buy | 4234 | 0.07 | 154.791 | 0.000 | 0.000 | ||
| 12701 | 2021.06.23 10:00 | modify | 4234 | 0.07 | 154.791 | 153.491 | 156.591 | ||
| 12702 | 2021.06.23 23:00 | close | 4234 | 0.07 | 154.887 | 153.491 | 156.591 | 4.30 | 19576.94 |
| 12703 | 2021.06.24 09:00 | sell | 4235 | 0.07 | 154.713 | 0.000 | 0.000 | ||
| 12704 | 2021.06.24 09:00 | modify | 4235 | 0.07 | 154.713 | 156.013 | 152.913 | ||
| 12705 | 2021.06.24 23:00 | close | 4235 | 0.07 | 154.487 | 156.013 | 152.913 | 10.12 | 19587.06 |
| 12706 | 2021.06.25 06:00 | sell | 4236 | 0.07 | 154.452 | 0.000 | 0.000 | ||
| 12707 | 2021.06.25 06:00 | modify | 4236 | 0.07 | 154.452 | 154.802 | 150.252 | ||
| 12708 | 2021.06.25 07:00 | close | 4236 | 0.07 | 154.438 | 154.802 | 150.252 | 0.62 | 19587.68 |
| 12709 | 2021.06.25 11:00 | buy | 4237 | 0.07 | 154.086 | 0.000 | 0.000 | ||
| 12710 | 2021.06.25 11:00 | modify | 4237 | 0.07 | 154.086 | 152.086 | 162.286 | ||
| 12711 | 2021.06.25 15:00 | sell | 4238 | 0.07 | 153.869 | 0.000 | 0.000 | ||
| 12712 | 2021.06.25 15:00 | modify | 4238 | 0.07 | 153.869 | 155.169 | 152.069 | ||
| 12713 | 2021.06.25 23:00 | close | 4237 | 0.07 | 153.824 | 152.086 | 162.286 | -11.73 | 19575.95 |
| 12714 | 2021.06.25 23:00 | close | 4238 | 0.07 | 153.854 | 155.169 | 152.069 | 0.68 | 19576.63 |
| 12715 | 2021.06.28 04:00 | sell | 4239 | 0.07 | 153.769 | 0.000 | 0.000 | ||
| 12716 | 2021.06.28 04:00 | modify | 4239 | 0.07 | 153.769 | 155.069 | 151.969 | ||
| 12717 | 2021.06.28 18:00 | sell | 4240 | 0.07 | 153.684 | 0.000 | 0.000 | ||
| 12718 | 2021.06.28 18:00 | modify | 4240 | 0.07 | 153.684 | 154.034 | 149.484 | ||
| 12719 | 2021.06.28 23:00 | close | 4239 | 0.07 | 153.489 | 155.069 | 151.969 | 12.54 | 19589.17 |
| 12720 | 2021.06.29 04:00 | sell | 4241 | 0.07 | 153.223 | 0.000 | 0.000 | ||
| 12721 | 2021.06.29 04:00 | modify | 4241 | 0.07 | 153.223 | 154.523 | 151.423 | ||
| 12722 | 2021.06.29 23:00 | close | 4241 | 0.07 | 153.131 | 154.523 | 151.423 | 4.12 | 19593.29 |
| 12723 | 2021.06.30 23:00 | close | 4240 | 0.07 | 153.688 | 154.034 | 149.484 | -4.23 | 19589.07 |
| 12724 | 2021.07.01 19:00 | buy | 4242 | 0.07 | 153.743 | 0.000 | 0.000 | ||
| 12725 | 2021.07.01 19:00 | modify | 4242 | 0.07 | 153.743 | 152.443 | 155.543 | ||
| 12726 | 2021.07.01 23:00 | close | 4242 | 0.07 | 153.464 | 152.443 | 155.543 | -12.49 | 19576.58 |
| 12727 | 2021.07.02 14:00 | sell | 4243 | 0.07 | 153.120 | 0.000 | 0.000 | ||
| 12728 | 2021.07.02 14:00 | modify | 4243 | 0.07 | 153.120 | 154.820 | 143.320 | ||
| 12729 | 2021.07.02 18:00 | close | 4243 | 0.07 | 153.428 | 154.820 | 143.320 | -13.79 | 19562.79 |
| 12730 | 2021.07.05 08:00 | buy | 4244 | 0.07 | 153.658 | 0.000 | 0.000 | ||
| 12731 | 2021.07.05 08:00 | modify | 4244 | 0.07 | 153.658 | 152.358 | 155.458 | ||
| 12732 | 2021.07.05 23:00 | close | 4244 | 0.07 | 153.662 | 152.358 | 155.458 | 0.18 | 19562.97 |
| 12733 | 2021.07.06 13:00 | sell | 4245 | 0.07 | 153.397 | 0.000 | 0.000 | ||
| 12734 | 2021.07.06 13:00 | modify | 4245 | 0.07 | 153.397 | 153.747 | 149.197 | ||
| 12735 | 2021.07.06 14:00 | sell | 4246 | 0.07 | 153.291 | 0.000 | 0.000 | ||
| 12736 | 2021.07.06 14:00 | modify | 4246 | 0.07 | 153.291 | 154.991 | 143.491 | ||
| 12737 | 2021.07.06 14:00 | buy | 4247 | 0.07 | 153.321 | 0.000 | 0.000 | ||
| 12738 | 2021.07.06 14:00 | modify | 4247 | 0.07 | 153.321 | 151.321 | 161.521 | ||
| 12739 | 2021.07.06 14:00 | sell | 4248 | 0.07 | 153.291 | 0.000 | 0.000 | ||
| 12740 | 2021.07.06 14:00 | modify | 4248 | 0.07 | 153.291 | 154.591 | 151.491 | ||
| 12741 | 2021.07.06 23:00 | close | 4247 | 0.07 | 152.660 | 151.321 | 161.521 | -29.59 | 19533.38 |
| 12742 | 2021.07.06 23:00 | close | 4248 | 0.07 | 152.690 | 154.591 | 151.491 | 26.91 | 19560.29 |
| 12743 | 2021.07.07 09:00 | close | 4246 | 0.07 | 152.769 | 154.991 | 143.491 | 21.35 | 19581.64 |
| 12744 | 2021.07.07 12:00 | sell | 4249 | 0.07 | 152.597 | 0.000 | 0.000 | ||
| 12745 | 2021.07.07 12:00 | modify | 4249 | 0.07 | 152.597 | 153.897 | 150.797 | ||
| 12746 | 2021.07.07 13:00 | buy | 4250 | 0.07 | 152.966 | 0.000 | 0.000 | ||
| 12747 | 2021.07.07 13:00 | modify | 4250 | 0.07 | 152.966 | 151.666 | 154.766 | ||
| 12748 | 2021.07.07 16:00 | sell | 4251 | 0.07 | 152.843 | 0.000 | 0.000 | ||
| 12749 | 2021.07.07 16:00 | modify | 4251 | 0.07 | 152.843 | 154.543 | 143.043 | ||
| 12750 | 2021.07.07 17:00 | close | 4251 | 0.07 | 152.895 | 154.543 | 143.043 | -2.33 | 19579.31 |
| 12751 | 2021.07.07 23:00 | close | 4250 | 0.07 | 152.626 | 151.666 | 154.766 | -15.23 | 19564.08 |
| 12752 | 2021.07.07 23:00 | close | 4249 | 0.07 | 152.656 | 153.897 | 150.797 | -2.64 | 19561.44 |
| 12753 | 2021.07.08 09:00 | sell | 4252 | 0.07 | 152.113 | 0.000 | 0.000 | ||
| 12754 | 2021.07.08 09:00 | modify | 4252 | 0.07 | 152.113 | 153.413 | 150.313 | ||
| 12755 | 2021.07.08 23:00 | close | 4252 | 0.07 | 151.350 | 153.413 | 150.313 | 34.15 | 19595.59 |
| 12756 | 2021.07.09 09:00 | buy | 4253 | 0.07 | 151.607 | 0.000 | 0.000 | ||
| 12757 | 2021.07.09 09:00 | modify | 4253 | 0.07 | 151.607 | 150.307 | 153.407 | ||
| 12758 | 2021.07.09 12:00 | sell | 4254 | 0.07 | 151.677 | 0.000 | 0.000 | ||
| 12759 | 2021.07.09 12:00 | modify | 4254 | 0.07 | 151.677 | 153.677 | 143.477 | ||
| 12760 | 2021.07.09 17:00 | close | 4245 | 0.07 | 152.617 | 153.747 | 149.197 | 24.81 | 19620.39 |
| 12761 | 2021.07.09 23:00 | close | 4254 | 0.07 | 152.990 | 153.677 | 143.477 | -58.78 | 19561.61 |
| 12762 | 2021.07.09 23:00 | close | 4253 | 0.07 | 152.960 | 150.307 | 153.407 | 60.58 | 19622.19 |
| 12763 | 2021.07.14 19:00 | buy | 4255 | 0.07 | 152.458 | 0.000 | 0.000 | ||
| 12764 | 2021.07.14 19:00 | modify | 4255 | 0.07 | 152.458 | 150.458 | 160.658 | ||
| 12765 | 2021.07.14 19:00 | sell | 4256 | 0.07 | 152.428 | 0.000 | 0.000 | ||
| 12766 | 2021.07.14 19:00 | modify | 4256 | 0.07 | 152.428 | 153.728 | 150.628 | ||
| 12767 | 2021.07.14 23:00 | close | 4255 | 0.07 | 152.392 | 150.458 | 160.658 | -2.95 | 19619.24 |
| 12768 | 2021.07.14 23:00 | close | 4256 | 0.07 | 152.422 | 153.728 | 150.628 | 0.27 | 19619.51 |
| 12769 | 2021.07.15 04:00 | sell | 4257 | 0.07 | 152.112 | 0.000 | 0.000 | ||
| 12770 | 2021.07.15 04:00 | modify | 4257 | 0.07 | 152.112 | 153.412 | 150.312 | ||
| 12771 | 2021.07.15 23:00 | close | 4257 | 0.07 | 151.799 | 153.412 | 150.312 | 14.01 | 19633.52 |
| 12772 | 2021.07.16 09:00 | sell | 4258 | 0.07 | 152.106 | 0.000 | 0.000 | ||
| 12773 | 2021.07.16 09:00 | modify | 4258 | 0.07 | 152.106 | 152.456 | 147.906 | ||
| 12774 | 2021.07.16 10:00 | sell | 4259 | 0.07 | 151.912 | 0.000 | 0.000 | ||
| 12775 | 2021.07.16 10:00 | modify | 4259 | 0.07 | 151.912 | 153.212 | 150.112 | ||
| 12776 | 2021.07.16 11:17 | s/l | 4258 | 0.07 | 152.456 | 152.456 | 147.906 | -15.67 | 19617.85 |
| 12777 | 2021.07.16 18:00 | sell | 4260 | 0.07 | 151.824 | 0.000 | 0.000 | ||
| 12778 | 2021.07.16 18:00 | modify | 4260 | 0.07 | 151.824 | 152.174 | 147.624 | ||
| 12779 | 2021.07.16 23:00 | close | 4259 | 0.07 | 151.473 | 153.212 | 150.112 | 19.66 | 19637.51 |
| 12780 | 2021.07.20 10:00 | sell | 4261 | 0.07 | 149.360 | 0.000 | 0.000 | ||
| 12781 | 2021.07.20 10:00 | modify | 4261 | 0.07 | 149.360 | 150.660 | 147.560 | ||
| 12782 | 2021.07.20 19:00 | sell | 4262 | 0.07 | 149.631 | 0.000 | 0.000 | ||
| 12783 | 2021.07.20 19:00 | modify | 4262 | 0.07 | 149.631 | 151.631 | 141.431 | ||
| 12784 | 2021.07.20 23:00 | close | 4262 | 0.07 | 149.720 | 151.631 | 141.431 | -3.99 | 19633.52 |
| 12785 | 2021.07.20 23:00 | close | 4261 | 0.07 | 149.720 | 150.660 | 147.560 | -16.12 | 19617.40 |
| 12786 | 2021.07.21 17:00 | close | 4260 | 0.07 | 150.793 | 152.174 | 147.624 | 40.09 | 19657.49 |
| 12787 | 2021.07.21 21:00 | buy | 4263 | 0.07 | 151.258 | 0.000 | 0.000 | ||
| 12788 | 2021.07.21 21:00 | modify | 4263 | 0.07 | 151.258 | 149.958 | 153.058 | ||
| 12789 | 2021.07.21 23:00 | close | 4263 | 0.07 | 151.261 | 149.958 | 153.058 | 0.14 | 19657.63 |
| 12790 | 2021.07.22 10:00 | buy | 4264 | 0.07 | 151.302 | 0.000 | 0.000 | ||
| 12791 | 2021.07.22 10:00 | modify | 4264 | 0.07 | 151.302 | 150.002 | 153.102 | ||
| 12792 | 2021.07.22 23:00 | close | 4264 | 0.07 | 151.627 | 150.002 | 153.102 | 14.56 | 19672.19 |
| 12793 | 2021.07.26 13:00 | buy | 4265 | 0.07 | 152.168 | 0.000 | 0.000 | ||
| 12794 | 2021.07.26 13:00 | modify | 4265 | 0.07 | 152.168 | 150.468 | 161.968 | ||
| 12795 | 2021.07.26 13:00 | buy | 4266 | 0.07 | 152.168 | 0.000 | 0.000 | ||
| 12796 | 2021.07.26 13:00 | modify | 4266 | 0.07 | 152.168 | 151.818 | 156.368 | ||
| 12797 | 2021.07.27 04:00 | close | 4265 | 0.07 | 152.371 | 150.468 | 161.968 | 9.63 | 19681.82 |
| 12798 | 2021.07.27 05:00 | buy | 4267 | 0.07 | 152.441 | 0.000 | 0.000 | ||
| 12799 | 2021.07.27 05:00 | modify | 4267 | 0.07 | 152.441 | 151.141 | 154.241 | ||
| 12800 | 2021.07.27 10:26 | s/l | 4266 | 0.07 | 151.818 | 151.818 | 156.368 | -15.13 | 19666.68 |
| 12801 | 2021.07.27 12:00 | buy | 4268 | 0.07 | 151.701 | 0.000 | 0.000 | ||
| 12802 | 2021.07.27 12:00 | modify | 4268 | 0.07 | 151.701 | 149.701 | 159.901 | ||
| 12803 | 2021.07.27 17:00 | sell | 4269 | 0.07 | 151.835 | 0.000 | 0.000 | ||
| 12804 | 2021.07.27 17:00 | modify | 4269 | 0.07 | 151.835 | 152.185 | 147.635 | ||
| 12805 | 2021.07.27 17:50 | s/l | 4269 | 0.07 | 152.185 | 152.185 | 147.635 | -15.67 | 19651.01 |
| 12806 | 2021.07.27 18:00 | buy | 4270 | 0.07 | 152.434 | 0.000 | 0.000 | ||
| 12807 | 2021.07.27 18:00 | modify | 4270 | 0.07 | 152.434 | 150.734 | 162.234 | ||
| 12808 | 2021.07.27 21:00 | buy | 4271 | 0.07 | 152.323 | 0.000 | 0.000 | ||
| 12809 | 2021.07.27 21:00 | modify | 4271 | 0.07 | 152.323 | 151.973 | 156.523 | ||
| 12810 | 2021.07.27 23:00 | close | 4268 | 0.07 | 152.329 | 149.701 | 159.901 | 28.12 | 19679.13 |
| 12811 | 2021.07.27 23:00 | close | 4267 | 0.07 | 152.329 | 151.141 | 154.241 | -5.01 | 19674.12 |
| 12812 | 2021.07.28 07:00 | close | 4270 | 0.07 | 152.334 | 150.734 | 162.234 | -3.94 | 19670.18 |
| 12813 | 2021.07.28 09:00 | buy | 4272 | 0.07 | 152.417 | 0.000 | 0.000 | ||
| 12814 | 2021.07.28 09:00 | modify | 4272 | 0.07 | 152.417 | 150.417 | 160.617 | ||
| 12815 | 2021.07.28 11:00 | buy | 4273 | 0.07 | 152.584 | 0.000 | 0.000 | ||
| 12816 | 2021.07.28 11:00 | modify | 4273 | 0.07 | 152.584 | 150.884 | 162.384 | ||
| 12817 | 2021.07.28 12:00 | buy | 4274 | 0.07 | 152.755 | 0.000 | 0.000 | ||
| 12818 | 2021.07.28 12:00 | modify | 4274 | 0.07 | 152.755 | 151.455 | 154.555 | ||
| 12819 | 2021.07.28 23:00 | close | 4272 | 0.07 | 152.795 | 150.417 | 160.617 | 16.92 | 19687.10 |
| 12820 | 2021.07.28 23:00 | close | 4274 | 0.07 | 152.795 | 151.455 | 154.555 | 1.79 | 19688.89 |
| 12821 | 2021.07.29 04:00 | close | 4273 | 0.07 | 152.591 | 150.884 | 162.384 | 1.93 | 19690.82 |
| 12822 | 2021.07.29 06:00 | buy | 4275 | 0.07 | 152.911 | 0.000 | 0.000 | ||
| 12823 | 2021.07.29 06:00 | modify | 4275 | 0.07 | 152.911 | 151.211 | 162.711 | ||
| 12824 | 2021.07.29 18:00 | buy | 4276 | 0.07 | 153.216 | 0.000 | 0.000 | ||
| 12825 | 2021.07.29 18:00 | modify | 4276 | 0.07 | 153.216 | 151.216 | 161.416 | ||
| 12826 | 2021.07.29 19:00 | close | 4275 | 0.07 | 152.977 | 151.211 | 162.711 | 2.95 | 19693.77 |
| 12827 | 2021.07.29 23:00 | close | 4276 | 0.07 | 152.833 | 151.216 | 161.416 | -17.15 | 19676.62 |
| 12828 | 2021.07.30 13:00 | buy | 4277 | 0.07 | 153.116 | 0.000 | 0.000 | ||
| 12829 | 2021.07.30 13:00 | modify | 4277 | 0.07 | 153.116 | 151.416 | 162.916 | ||
| 12830 | 2021.07.30 18:00 | close | 4277 | 0.07 | 152.638 | 151.416 | 162.916 | -21.40 | 19655.22 |
| 12831 | 2021.07.30 18:00 | sell | 4278 | 0.07 | 152.638 | 0.000 | 0.000 | ||
| 12832 | 2021.07.30 18:00 | modify | 4278 | 0.07 | 152.638 | 152.988 | 148.438 | ||
| 12833 | 2021.07.30 19:00 | close | 4278 | 0.07 | 152.675 | 152.988 | 148.438 | -1.65 | 19653.57 |
| 12834 | 2021.07.30 22:00 | close | 4271 | 0.07 | 152.456 | 151.973 | 156.523 | 8.63 | 19662.19 |
| 12835 | 2021.08.02 04:00 | sell | 4279 | 0.07 | 152.390 | 0.000 | 0.000 | ||
| 12836 | 2021.08.02 04:00 | modify | 4279 | 0.07 | 152.390 | 153.690 | 150.590 | ||
| 12837 | 2021.08.02 23:00 | close | 4279 | 0.07 | 151.862 | 153.690 | 150.590 | 23.63 | 19685.82 |
| 12838 | 2021.08.04 10:00 | buy | 4280 | 0.07 | 152.094 | 0.000 | 0.000 | ||
| 12839 | 2021.08.04 10:00 | modify | 4280 | 0.07 | 152.094 | 151.744 | 156.294 | ||
| 12840 | 2021.08.04 11:00 | close | 4280 | 0.07 | 152.107 | 151.744 | 156.294 | 0.58 | 19686.40 |
| 12841 | 2021.08.04 12:00 | sell | 4281 | 0.07 | 152.120 | 0.000 | 0.000 | ||
| 12842 | 2021.08.04 12:00 | modify | 4281 | 0.07 | 152.120 | 154.120 | 143.920 | ||
| 12843 | 2021.08.04 18:00 | buy | 4282 | 0.07 | 152.415 | 0.000 | 0.000 | ||
| 12844 | 2021.08.04 18:00 | modify | 4282 | 0.07 | 152.415 | 150.715 | 162.215 | ||
| 12845 | 2021.08.04 23:00 | close | 4282 | 0.07 | 152.018 | 150.715 | 162.215 | -17.78 | 19668.62 |
| 12846 | 2021.08.04 23:00 | close | 4281 | 0.07 | 152.048 | 154.120 | 143.920 | 3.23 | 19671.85 |
| 12847 | 2021.08.05 04:00 | buy | 4283 | 0.07 | 152.348 | 0.000 | 0.000 | ||
| 12848 | 2021.08.05 04:00 | modify | 4283 | 0.07 | 152.348 | 150.648 | 162.148 | ||
| 12849 | 2021.08.05 10:00 | buy | 4284 | 0.07 | 152.433 | 0.000 | 0.000 | ||
| 12850 | 2021.08.05 10:00 | modify | 4284 | 0.07 | 152.433 | 151.133 | 154.233 | ||
| 12851 | 2021.08.05 23:00 | close | 4284 | 0.07 | 152.901 | 151.133 | 154.233 | 20.96 | 19692.81 |
| 12852 | 2021.08.06 11:00 | close | 4283 | 0.07 | 152.739 | 150.648 | 162.148 | 18.04 | 19710.85 |
| 12853 | 2021.08.09 13:00 | buy | 4285 | 0.07 | 153.022 | 0.000 | 0.000 | ||
| 12854 | 2021.08.09 13:00 | modify | 4285 | 0.07 | 153.022 | 151.322 | 162.822 | ||
| 12855 | 2021.08.09 15:00 | close | 4285 | 0.07 | 152.759 | 151.322 | 162.822 | -11.78 | 19699.07 |
| 12856 | 2021.08.09 20:00 | sell | 4286 | 0.07 | 152.694 | 0.000 | 0.000 | ||
| 12857 | 2021.08.09 20:00 | modify | 4286 | 0.07 | 152.694 | 153.044 | 148.494 | ||
| 12858 | 2021.08.09 21:00 | close | 4286 | 0.07 | 152.758 | 153.044 | 148.494 | -2.87 | 19696.20 |
| 12859 | 2021.08.10 12:00 | buy | 4287 | 0.07 | 153.212 | 0.000 | 0.000 | ||
| 12860 | 2021.08.10 12:00 | modify | 4287 | 0.07 | 153.212 | 151.512 | 163.012 | ||
| 12861 | 2021.08.10 19:00 | close | 4287 | 0.07 | 152.976 | 151.512 | 163.012 | -10.56 | 19685.64 |
| 12862 | 2021.08.10 22:00 | buy | 4288 | 0.07 | 153.059 | 0.000 | 0.000 | ||
| 12863 | 2021.08.10 22:00 | modify | 4288 | 0.07 | 153.059 | 151.759 | 154.859 | ||
| 12864 | 2021.08.10 22:00 | buy | 4289 | 0.07 | 153.059 | 0.000 | 0.000 | ||
| 12865 | 2021.08.10 22:00 | modify | 4289 | 0.07 | 153.059 | 152.709 | 157.259 | ||
| 12866 | 2021.08.10 23:00 | close | 4288 | 0.07 | 152.977 | 151.759 | 154.859 | -3.67 | 19681.97 |
| 12867 | 2021.08.11 04:00 | buy | 4290 | 0.07 | 153.015 | 0.000 | 0.000 | ||
| 12868 | 2021.08.11 04:00 | modify | 4290 | 0.07 | 153.015 | 151.015 | 161.215 | ||
| 12869 | 2021.08.11 18:00 | buy | 4291 | 0.07 | 153.207 | 0.000 | 0.000 | ||
| 12870 | 2021.08.11 18:00 | modify | 4291 | 0.07 | 153.207 | 151.507 | 163.007 | ||
| 12871 | 2021.08.11 23:00 | close | 4290 | 0.07 | 153.153 | 151.015 | 161.215 | 6.18 | 19688.15 |
| 12872 | 2021.08.12 00:02 | close | 4291 | 0.07 | 153.060 | 151.507 | 163.007 | -4.97 | 19683.17 |
| 12873 | 2021.08.12 09:00 | buy | 4292 | 0.07 | 153.143 | 0.000 | 0.000 | ||
| 12874 | 2021.08.12 09:00 | modify | 4292 | 0.07 | 153.143 | 151.143 | 161.343 | ||
| 12875 | 2021.08.12 17:22 | s/l | 4289 | 0.07 | 152.709 | 152.709 | 157.259 | -13.53 | 19669.65 |
| 12876 | 2021.08.12 23:00 | close | 4292 | 0.07 | 152.426 | 151.143 | 161.343 | -32.10 | 19637.55 |
| 12877 | 2021.08.16 03:00 | sell | 4293 | 0.07 | 151.979 | 0.000 | 0.000 | ||
| 12878 | 2021.08.16 03:00 | modify | 4293 | 0.07 | 151.979 | 153.279 | 150.179 | ||
| 12879 | 2021.08.16 23:00 | close | 4293 | 0.07 | 151.192 | 153.279 | 150.179 | 35.24 | 19672.79 |
| 12880 | 2021.08.17 10:00 | sell | 4294 | 0.07 | 150.813 | 0.000 | 0.000 | ||
| 12881 | 2021.08.17 10:00 | modify | 4294 | 0.07 | 150.813 | 152.113 | 149.013 | ||
| 12882 | 2021.08.17 23:00 | close | 4294 | 0.07 | 150.576 | 152.113 | 149.013 | 10.61 | 19683.40 |
| 12883 | 2021.08.19 04:00 | buy | 4295 | 0.07 | 151.072 | 0.000 | 0.000 | ||
| 12884 | 2021.08.19 04:00 | modify | 4295 | 0.07 | 151.072 | 150.722 | 155.272 | ||
| 12885 | 2021.08.19 05:00 | close | 4295 | 0.07 | 151.137 | 150.722 | 155.272 | 2.91 | 19686.31 |
| 12886 | 2021.08.19 11:00 | sell | 4296 | 0.07 | 150.377 | 0.000 | 0.000 | ||
| 12887 | 2021.08.19 11:00 | modify | 4296 | 0.07 | 150.377 | 152.077 | 140.577 | ||
| 12888 | 2021.08.20 17:00 | close | 4296 | 0.07 | 149.715 | 152.077 | 140.577 | 27.62 | 19713.92 |
| 12889 | 2021.08.20 22:00 | sell | 4297 | 0.07 | 149.582 | 0.000 | 0.000 | ||
| 12890 | 2021.08.20 22:00 | modify | 4297 | 0.07 | 149.582 | 151.582 | 141.382 | ||
| 12891 | 2021.08.20 23:00 | close | 4297 | 0.07 | 149.599 | 151.582 | 141.382 | -0.76 | 19713.16 |
| 12892 | 2021.08.23 04:00 | sell | 4298 | 0.07 | 149.872 | 0.000 | 0.000 | ||
| 12893 | 2021.08.23 04:00 | modify | 4298 | 0.07 | 149.872 | 151.872 | 141.672 | ||
| 12894 | 2021.08.23 23:00 | close | 4298 | 0.07 | 150.583 | 151.872 | 141.672 | -31.83 | 19681.33 |
| 12895 | 2021.08.24 09:00 | buy | 4299 | 0.07 | 150.935 | 0.000 | 0.000 | ||
| 12896 | 2021.08.24 09:00 | modify | 4299 | 0.07 | 150.935 | 149.635 | 152.735 | ||
| 12897 | 2021.08.24 16:00 | sell | 4300 | 0.07 | 150.183 | 0.000 | 0.000 | ||
| 12898 | 2021.08.24 16:00 | modify | 4300 | 0.07 | 150.183 | 151.483 | 148.383 | ||
| 12899 | 2021.08.24 23:00 | close | 4300 | 0.07 | 150.598 | 151.483 | 148.383 | -18.58 | 19662.75 |
| 12900 | 2021.08.24 23:00 | close | 4299 | 0.07 | 150.568 | 149.635 | 152.735 | -16.43 | 19646.32 |
| 12901 | 2021.08.25 17:00 | buy | 4301 | 0.07 | 150.821 | 0.000 | 0.000 | ||
| 12902 | 2021.08.25 17:00 | modify | 4301 | 0.07 | 150.821 | 150.471 | 155.021 | ||
| 12903 | 2021.08.25 18:00 | buy | 4302 | 0.07 | 151.161 | 0.000 | 0.000 | ||
| 12904 | 2021.08.25 18:00 | modify | 4302 | 0.07 | 151.161 | 149.861 | 152.961 | ||
| 12905 | 2021.08.25 23:00 | close | 4302 | 0.07 | 151.340 | 149.861 | 152.961 | 8.02 | 19654.34 |
| 12906 | 2021.08.26 08:00 | buy | 4303 | 0.07 | 151.325 | 0.000 | 0.000 | ||
| 12907 | 2021.08.26 08:00 | modify | 4303 | 0.07 | 151.325 | 150.025 | 153.125 | ||
| 12908 | 2021.08.26 21:00 | buy | 4304 | 0.07 | 150.802 | 0.000 | 0.000 | ||
| 12909 | 2021.08.26 21:00 | modify | 4304 | 0.07 | 150.802 | 148.802 | 159.002 | ||
| 12910 | 2021.08.26 21:00 | close | 4301 | 0.07 | 150.772 | 150.471 | 155.021 | -0.59 | 19653.75 |
| 12911 | 2021.08.26 23:00 | close | 4304 | 0.07 | 150.726 | 148.802 | 159.002 | -3.41 | 19650.34 |
| 12912 | 2021.08.26 23:00 | close | 4303 | 0.07 | 150.726 | 150.025 | 153.125 | -26.82 | 19623.52 |
| 12913 | 2021.08.27 14:00 | buy | 4305 | 0.07 | 150.989 | 0.000 | 0.000 | ||
| 12914 | 2021.08.27 14:00 | modify | 4305 | 0.07 | 150.989 | 148.989 | 159.189 | ||
| 12915 | 2021.08.27 17:00 | buy | 4306 | 0.07 | 151.383 | 0.000 | 0.000 | ||
| 12916 | 2021.08.27 17:00 | modify | 4306 | 0.07 | 151.383 | 149.683 | 161.183 | ||
| 12917 | 2021.08.27 20:00 | buy | 4307 | 0.07 | 151.310 | 0.000 | 0.000 | ||
| 12918 | 2021.08.27 20:00 | modify | 4307 | 0.07 | 151.310 | 150.960 | 155.510 | ||
| 12919 | 2021.08.27 23:00 | close | 4305 | 0.07 | 151.146 | 148.989 | 159.189 | 7.03 | 19630.55 |
| 12920 | 2021.08.30 01:00 | close | 4306 | 0.07 | 151.049 | 149.683 | 161.183 | -14.41 | 19616.13 |
| 12921 | 2021.08.30 04:05 | s/l | 4307 | 0.07 | 150.960 | 150.960 | 155.510 | -15.13 | 19601.00 |
| 12922 | 2021.08.30 12:00 | buy | 4308 | 0.07 | 151.204 | 0.000 | 0.000 | ||
| 12923 | 2021.08.30 12:00 | modify | 4308 | 0.07 | 151.204 | 150.854 | 155.404 | ||
| 12924 | 2021.08.31 06:00 | buy | 4309 | 0.07 | 151.254 | 0.000 | 0.000 | ||
| 12925 | 2021.08.31 06:00 | modify | 4309 | 0.07 | 151.254 | 149.254 | 159.454 | ||
| 12926 | 2021.08.31 07:00 | buy | 4310 | 0.07 | 151.383 | 0.000 | 0.000 | ||
| 12927 | 2021.08.31 07:00 | modify | 4310 | 0.07 | 151.383 | 149.683 | 161.183 | ||
| 12928 | 2021.08.31 16:00 | close | 4310 | 0.07 | 151.224 | 149.683 | 161.183 | -7.12 | 19593.88 |
| 12929 | 2021.08.31 23:00 | close | 4309 | 0.07 | 151.244 | 149.254 | 159.454 | -0.45 | 19593.43 |
| 12930 | 2021.09.01 10:00 | buy | 4311 | 0.07 | 151.649 | 0.000 | 0.000 | ||
| 12931 | 2021.09.01 10:00 | modify | 4311 | 0.07 | 151.649 | 149.949 | 161.449 | ||
| 12932 | 2021.09.01 17:00 | close | 4311 | 0.07 | 151.596 | 149.949 | 161.449 | -2.37 | 19591.06 |
| 12933 | 2021.09.01 18:00 | buy | 4312 | 0.07 | 151.685 | 0.000 | 0.000 | ||
| 12934 | 2021.09.01 18:00 | modify | 4312 | 0.07 | 151.685 | 150.385 | 153.485 | ||
| 12935 | 2021.09.01 22:00 | buy | 4313 | 0.07 | 151.498 | 0.000 | 0.000 | ||
| 12936 | 2021.09.01 22:00 | modify | 4313 | 0.07 | 151.498 | 149.498 | 159.698 | ||
| 12937 | 2021.09.01 23:00 | close | 4313 | 0.07 | 151.477 | 149.498 | 159.698 | -0.94 | 19590.12 |
| 12938 | 2021.09.01 23:00 | close | 4312 | 0.07 | 151.477 | 150.385 | 153.485 | -9.31 | 19580.81 |
| 12939 | 2021.09.02 17:00 | buy | 4314 | 0.07 | 152.009 | 0.000 | 0.000 | ||
| 12940 | 2021.09.02 17:00 | modify | 4314 | 0.07 | 152.009 | 150.309 | 161.809 | ||
| 12941 | 2021.09.02 17:00 | buy | 4315 | 0.07 | 152.009 | 0.000 | 0.000 | ||
| 12942 | 2021.09.02 17:00 | modify | 4315 | 0.07 | 152.009 | 150.709 | 153.809 | ||
| 12943 | 2021.09.02 23:00 | close | 4315 | 0.07 | 152.107 | 150.709 | 153.809 | 4.39 | 19585.20 |
| 12944 | 2021.09.03 12:00 | buy | 4316 | 0.07 | 152.171 | 0.000 | 0.000 | ||
| 12945 | 2021.09.03 12:00 | modify | 4316 | 0.07 | 152.171 | 150.871 | 153.971 | ||
| 12946 | 2021.09.03 13:00 | close | 4314 | 0.07 | 152.089 | 150.309 | 161.809 | 4.12 | 19589.31 |
| 12947 | 2021.09.03 14:00 | buy | 4317 | 0.07 | 151.925 | 0.000 | 0.000 | ||
| 12948 | 2021.09.03 14:00 | modify | 4317 | 0.07 | 151.925 | 149.925 | 160.125 | ||
| 12949 | 2021.09.03 15:00 | buy | 4318 | 0.07 | 152.110 | 0.000 | 0.000 | ||
| 12950 | 2021.09.03 15:00 | modify | 4318 | 0.07 | 152.110 | 150.410 | 161.910 | ||
| 12951 | 2021.09.03 17:00 | close | 4318 | 0.07 | 151.939 | 150.410 | 161.910 | -7.65 | 19581.66 |
| 12952 | 2021.09.03 18:00 | buy | 4319 | 0.07 | 152.132 | 0.000 | 0.000 | ||
| 12953 | 2021.09.03 18:00 | modify | 4319 | 0.07 | 152.132 | 150.432 | 161.932 | ||
| 12954 | 2021.09.03 19:00 | close | 4319 | 0.07 | 151.981 | 150.432 | 161.932 | -6.76 | 19574.90 |
| 12955 | 2021.09.03 20:00 | buy | 4320 | 0.07 | 152.136 | 0.000 | 0.000 | ||
| 12956 | 2021.09.03 20:00 | modify | 4320 | 0.07 | 152.136 | 150.436 | 161.936 | ||
| 12957 | 2021.09.03 23:00 | close | 4320 | 0.07 | 152.057 | 150.436 | 161.936 | -3.54 | 19571.36 |
| 12958 | 2021.09.03 23:00 | close | 4317 | 0.07 | 152.057 | 149.925 | 160.125 | 5.91 | 19577.27 |
| 12959 | 2021.09.03 23:00 | close | 4316 | 0.07 | 152.057 | 150.871 | 153.971 | -5.10 | 19572.17 |
| 12960 | 2021.09.06 05:00 | buy | 4321 | 0.07 | 152.190 | 0.000 | 0.000 | ||
| 12961 | 2021.09.06 05:00 | modify | 4321 | 0.07 | 152.190 | 150.490 | 161.990 | ||
| 12962 | 2021.09.06 08:00 | close | 4321 | 0.07 | 152.009 | 150.490 | 161.990 | -8.10 | 19564.07 |
| 12963 | 2021.09.06 08:00 | buy | 4322 | 0.07 | 152.039 | 0.000 | 0.000 | ||
| 12964 | 2021.09.06 08:00 | modify | 4322 | 0.07 | 152.039 | 150.039 | 160.239 | ||
| 12965 | 2021.09.06 23:00 | close | 4322 | 0.07 | 151.942 | 150.039 | 160.239 | -4.34 | 19559.73 |
| 12966 | 2021.09.07 14:00 | close | 4308 | 0.07 | 151.633 | 150.854 | 155.404 | 23.48 | 19583.22 |
| 12967 | 2021.09.08 16:00 | sell | 4323 | 0.07 | 151.751 | 0.000 | 0.000 | ||
| 12968 | 2021.09.08 16:00 | modify | 4323 | 0.07 | 151.751 | 152.101 | 147.551 | ||
| 12969 | 2021.09.08 18:00 | sell | 4324 | 0.07 | 151.542 | 0.000 | 0.000 | ||
| 12970 | 2021.09.08 18:00 | modify | 4324 | 0.07 | 151.542 | 152.842 | 149.742 | ||
| 12971 | 2021.09.08 20:00 | close | 4323 | 0.07 | 151.896 | 152.101 | 147.551 | -6.49 | 19576.73 |
| 12972 | 2021.09.08 23:00 | close | 4324 | 0.07 | 151.896 | 152.842 | 149.742 | -15.85 | 19560.88 |
| 12973 | 2021.09.09 03:00 | sell | 4325 | 0.07 | 151.734 | 0.000 | 0.000 | ||
| 12974 | 2021.09.09 03:00 | modify | 4325 | 0.07 | 151.734 | 152.084 | 147.534 | ||
| 12975 | 2021.09.09 13:00 | close | 4325 | 0.07 | 151.907 | 152.084 | 147.534 | -7.74 | 19553.14 |
| 12976 | 2021.09.09 15:00 | buy | 4326 | 0.07 | 152.035 | 0.000 | 0.000 | ||
| 12977 | 2021.09.09 15:00 | modify | 4326 | 0.07 | 152.035 | 151.685 | 156.235 | ||
| 12978 | 2021.09.09 21:00 | close | 4326 | 0.07 | 151.814 | 151.685 | 156.235 | -9.89 | 19543.25 |
| 12979 | 2021.09.09 22:00 | buy | 4327 | 0.07 | 151.813 | 0.000 | 0.000 | ||
| 12980 | 2021.09.09 22:00 | modify | 4327 | 0.07 | 151.813 | 149.813 | 160.013 | ||
| 12981 | 2021.09.09 23:00 | close | 4327 | 0.07 | 151.787 | 149.813 | 160.013 | -1.16 | 19542.09 |
| 12982 | 2021.09.10 06:00 | buy | 4328 | 0.07 | 152.061 | 0.000 | 0.000 | ||
| 12983 | 2021.09.10 06:00 | modify | 4328 | 0.07 | 152.061 | 151.711 | 156.261 | ||
| 12984 | 2021.09.10 07:00 | buy | 4329 | 0.07 | 152.214 | 0.000 | 0.000 | ||
| 12985 | 2021.09.10 07:00 | modify | 4329 | 0.07 | 152.214 | 150.514 | 162.014 | ||
| 12986 | 2021.09.10 18:00 | close | 4329 | 0.07 | 152.175 | 150.514 | 162.014 | -1.75 | 19540.34 |
| 12987 | 2021.09.10 19:00 | buy | 4330 | 0.07 | 152.245 | 0.000 | 0.000 | ||
| 12988 | 2021.09.10 19:00 | modify | 4330 | 0.07 | 152.245 | 150.545 | 162.045 | ||
| 12989 | 2021.09.10 21:00 | close | 4330 | 0.07 | 152.195 | 150.545 | 162.045 | -2.24 | 19538.10 |
| 12990 | 2021.09.10 23:00 | close | 4328 | 0.07 | 151.957 | 151.711 | 156.261 | -4.66 | 19533.44 |
| 12991 | 2021.09.13 05:00 | sell | 4331 | 0.07 | 152.039 | 0.000 | 0.000 | ||
| 12992 | 2021.09.13 05:00 | modify | 4331 | 0.07 | 152.039 | 153.339 | 150.239 | ||
| 12993 | 2021.09.13 10:00 | buy | 4332 | 0.07 | 152.031 | 0.000 | 0.000 | ||
| 12994 | 2021.09.13 10:00 | modify | 4332 | 0.07 | 152.031 | 150.031 | 160.231 | ||
| 12995 | 2021.09.13 23:00 | close | 4332 | 0.07 | 152.200 | 150.031 | 160.231 | 7.57 | 19541.01 |
| 12996 | 2021.09.13 23:00 | close | 4331 | 0.07 | 152.230 | 153.339 | 150.239 | -8.55 | 19532.46 |
| 12997 | 2021.09.14 06:00 | buy | 4333 | 0.07 | 152.458 | 0.000 | 0.000 | ||
| 12998 | 2021.09.14 06:00 | modify | 4333 | 0.07 | 152.458 | 150.758 | 162.258 | ||
| 12999 | 2021.09.14 10:00 | buy | 4334 | 0.07 | 152.454 | 0.000 | 0.000 | ||
| 13000 | 2021.09.14 10:00 | modify | 4334 | 0.07 | 152.454 | 152.104 | 156.654 | ||
| 13001 | 2021.09.14 17:00 | close | 4333 | 0.07 | 152.420 | 150.758 | 162.258 | -1.70 | 19530.76 |
| 13002 | 2021.09.14 17:25 | s/l | 4334 | 0.07 | 152.104 | 152.104 | 156.654 | -15.67 | 19515.09 |
| 13003 | 2021.09.14 19:00 | sell | 4335 | 0.07 | 151.849 | 0.000 | 0.000 | ||
| 13004 | 2021.09.14 19:00 | modify | 4335 | 0.07 | 151.849 | 153.149 | 150.049 | ||
| 13005 | 2021.09.14 23:00 | close | 4335 | 0.07 | 151.426 | 153.149 | 150.049 | 18.94 | 19534.03 |
| 13006 | 2021.09.16 14:00 | sell | 4336 | 0.07 | 151.163 | 0.000 | 0.000 | ||
| 13007 | 2021.09.16 14:00 | modify | 4336 | 0.07 | 151.163 | 152.463 | 149.363 | ||
| 13008 | 2021.09.16 17:00 | sell | 4337 | 0.07 | 151.101 | 0.000 | 0.000 | ||
| 13009 | 2021.09.16 17:00 | modify | 4337 | 0.07 | 151.101 | 152.801 | 141.301 | ||
| 13010 | 2021.09.16 20:00 | close | 4337 | 0.07 | 151.267 | 152.801 | 141.301 | -7.43 | 19526.60 |
| 13011 | 2021.09.16 23:00 | close | 4336 | 0.07 | 151.342 | 152.463 | 149.363 | -8.01 | 19518.59 |
| 13012 | 2021.09.17 05:00 | buy | 4338 | 0.07 | 151.506 | 0.000 | 0.000 | ||
| 13013 | 2021.09.17 05:00 | modify | 4338 | 0.07 | 151.506 | 151.156 | 155.706 | ||
| 13014 | 2021.09.17 06:00 | close | 4338 | 0.07 | 151.502 | 151.156 | 155.706 | -0.18 | 19518.41 |
| 13015 | 2021.09.17 07:00 | sell | 4339 | 0.07 | 151.541 | 0.000 | 0.000 | ||
| 13016 | 2021.09.17 07:00 | modify | 4339 | 0.07 | 151.541 | 153.541 | 143.341 | ||
| 13017 | 2021.09.17 15:00 | buy | 4340 | 0.07 | 151.783 | 0.000 | 0.000 | ||
| 13018 | 2021.09.17 15:00 | modify | 4340 | 0.07 | 151.783 | 150.483 | 153.583 | ||
| 13019 | 2021.09.17 20:00 | sell | 4341 | 0.07 | 151.185 | 0.000 | 0.000 | ||
| 13020 | 2021.09.17 20:00 | modify | 4341 | 0.07 | 151.185 | 151.535 | 146.985 | ||
| 13021 | 2021.09.17 22:00 | sell | 4342 | 0.07 | 151.005 | 0.000 | 0.000 | ||
| 13022 | 2021.09.17 22:00 | modify | 4342 | 0.07 | 151.005 | 152.705 | 141.205 | ||
| 13023 | 2021.09.17 23:00 | close | 4339 | 0.07 | 151.047 | 153.541 | 143.341 | 22.12 | 19540.53 |
| 13024 | 2021.09.17 23:00 | close | 4340 | 0.07 | 151.017 | 150.483 | 153.583 | -34.30 | 19506.23 |
| 13025 | 2021.09.20 05:00 | sell | 4343 | 0.07 | 150.721 | 0.000 | 0.000 | ||
| 13026 | 2021.09.20 05:00 | modify | 4343 | 0.07 | 150.721 | 152.021 | 148.921 | ||
| 13027 | 2021.09.20 23:00 | close | 4343 | 0.07 | 149.479 | 152.021 | 148.921 | 55.60 | 19561.83 |
| 13028 | 2021.09.21 05:00 | close | 4342 | 0.07 | 149.725 | 152.705 | 141.205 | 53.25 | 19615.08 |
| 13029 | 2021.09.21 11:00 | sell | 4344 | 0.07 | 150.014 | 0.000 | 0.000 | ||
| 13030 | 2021.09.21 11:00 | modify | 4344 | 0.07 | 150.014 | 152.014 | 141.814 | ||
| 13031 | 2021.09.21 11:00 | buy | 4345 | 0.07 | 150.044 | 0.000 | 0.000 | ||
| 13032 | 2021.09.21 11:00 | modify | 4345 | 0.07 | 150.044 | 148.744 | 151.844 | ||
| 13033 | 2021.09.21 23:00 | close | 4344 | 0.07 | 149.231 | 152.014 | 141.814 | 35.06 | 19650.14 |
| 13034 | 2021.09.21 23:00 | close | 4345 | 0.07 | 149.201 | 148.744 | 151.844 | -37.75 | 19612.39 |
| 13035 | 2021.09.22 07:00 | sell | 4346 | 0.07 | 149.427 | 0.000 | 0.000 | ||
| 13036 | 2021.09.22 07:00 | modify | 4346 | 0.07 | 149.427 | 151.427 | 141.227 | ||
| 13037 | 2021.09.22 18:00 | buy | 4347 | 0.07 | 149.584 | 0.000 | 0.000 | ||
| 13038 | 2021.09.22 18:00 | modify | 4347 | 0.07 | 149.584 | 148.284 | 151.384 | ||
| 13039 | 2021.09.22 23:00 | close | 4346 | 0.07 | 149.526 | 151.427 | 141.227 | -4.43 | 19607.96 |
| 13040 | 2021.09.22 23:00 | close | 4347 | 0.07 | 149.496 | 148.284 | 151.384 | -3.94 | 19604.02 |
| 13041 | 2021.09.23 05:00 | buy | 4348 | 0.07 | 149.790 | 0.000 | 0.000 | ||
| 13042 | 2021.09.23 05:00 | modify | 4348 | 0.07 | 149.790 | 149.440 | 153.990 | ||
| 13043 | 2021.09.23 06:00 | close | 4348 | 0.07 | 149.684 | 149.440 | 153.990 | -4.75 | 19599.27 |
| 13044 | 2021.09.23 10:00 | buy | 4349 | 0.07 | 150.025 | 0.000 | 0.000 | ||
| 13045 | 2021.09.23 10:00 | modify | 4349 | 0.07 | 150.025 | 148.725 | 151.825 | ||
| 13046 | 2021.09.23 11:00 | close | 4341 | 0.07 | 150.171 | 151.535 | 146.985 | 33.25 | 19632.53 |
| 13047 | 2021.09.23 23:00 | close | 4349 | 0.07 | 151.334 | 148.725 | 151.825 | 58.61 | 19691.14 |
| 13048 | 2021.09.24 15:00 | sell | 4350 | 0.07 | 151.156 | 0.000 | 0.000 | ||
| 13049 | 2021.09.24 15:00 | modify | 4350 | 0.07 | 151.156 | 152.456 | 149.356 | ||
| 13050 | 2021.09.24 23:00 | close | 4350 | 0.07 | 151.423 | 152.456 | 149.356 | -11.96 | 19679.18 |
| 13051 | 2021.09.28 05:00 | buy | 4351 | 0.07 | 152.158 | 0.000 | 0.000 | ||
| 13052 | 2021.09.28 05:00 | modify | 4351 | 0.07 | 152.158 | 150.858 | 153.958 | ||
| 13053 | 2021.09.28 14:00 | buy | 4352 | 0.07 | 151.599 | 0.000 | 0.000 | ||
| 13054 | 2021.09.28 14:00 | modify | 4352 | 0.07 | 151.599 | 149.599 | 159.799 | ||
| 13055 | 2021.09.28 17:02 | s/l | 4351 | 0.07 | 150.858 | 150.858 | 153.958 | -58.21 | 19620.97 |
| 13056 | 2021.09.28 18:00 | sell | 4353 | 0.07 | 150.848 | 0.000 | 0.000 | ||
| 13057 | 2021.09.28 18:00 | modify | 4353 | 0.07 | 150.848 | 152.148 | 149.048 | ||
| 13058 | 2021.09.28 23:00 | close | 4352 | 0.07 | 150.918 | 149.599 | 159.799 | -30.49 | 19590.48 |
| 13059 | 2021.09.28 23:00 | close | 4353 | 0.07 | 150.948 | 152.148 | 149.048 | -4.48 | 19586.00 |
| 13060 | 2021.09.29 09:00 | sell | 4354 | 0.07 | 151.041 | 0.000 | 0.000 | ||
| 13061 | 2021.09.29 09:00 | modify | 4354 | 0.07 | 151.041 | 152.341 | 149.241 | ||
| 13062 | 2021.09.29 23:00 | close | 4354 | 0.07 | 150.235 | 152.341 | 149.241 | 36.08 | 19622.08 |
| 13063 | 2021.09.30 03:00 | sell | 4355 | 0.07 | 150.292 | 0.000 | 0.000 | ||
| 13064 | 2021.09.30 03:00 | modify | 4355 | 0.07 | 150.292 | 151.592 | 148.492 | ||
| 13065 | 2021.09.30 07:00 | buy | 4356 | 0.07 | 150.603 | 0.000 | 0.000 | ||
| 13066 | 2021.09.30 07:00 | modify | 4356 | 0.07 | 150.603 | 149.303 | 152.403 | ||
| 13067 | 2021.09.30 19:00 | sell | 4357 | 0.07 | 150.189 | 0.000 | 0.000 | ||
| 13068 | 2021.09.30 19:00 | modify | 4357 | 0.07 | 150.189 | 150.539 | 145.989 | ||
| 13069 | 2021.09.30 23:00 | close | 4356 | 0.07 | 149.932 | 149.303 | 152.403 | -30.05 | 19592.03 |
| 13070 | 2021.09.30 23:00 | close | 4355 | 0.07 | 149.962 | 151.592 | 148.492 | 14.77 | 19606.80 |
| 13071 | 2021.10.01 04:00 | sell | 4358 | 0.07 | 149.873 | 0.000 | 0.000 | ||
| 13072 | 2021.10.01 04:00 | modify | 4358 | 0.07 | 149.873 | 151.173 | 148.073 | ||
| 13073 | 2021.10.01 14:29 | s/l | 4357 | 0.07 | 150.539 | 150.539 | 145.989 | -17.69 | 19589.10 |
| 13074 | 2021.10.01 17:00 | sell | 4359 | 0.07 | 150.481 | 0.000 | 0.000 | ||
| 13075 | 2021.10.01 17:00 | modify | 4359 | 0.07 | 150.481 | 152.481 | 142.281 | ||
| 13076 | 2021.10.01 17:00 | buy | 4360 | 0.07 | 150.511 | 0.000 | 0.000 | ||
| 13077 | 2021.10.01 17:00 | modify | 4360 | 0.07 | 150.511 | 150.161 | 154.711 | ||
| 13078 | 2021.10.01 18:00 | close | 4360 | 0.07 | 150.236 | 150.161 | 154.711 | -12.31 | 19576.79 |
| 13079 | 2021.10.01 19:00 | buy | 4361 | 0.07 | 150.632 | 0.000 | 0.000 | ||
| 13080 | 2021.10.01 19:00 | modify | 4361 | 0.07 | 150.632 | 150.282 | 154.832 | ||
| 13081 | 2021.10.01 20:00 | close | 4361 | 0.07 | 150.525 | 150.282 | 154.832 | -4.80 | 19571.99 |
| 13082 | 2021.10.01 23:00 | close | 4359 | 0.07 | 150.479 | 152.481 | 142.281 | 0.09 | 19572.08 |
| 13083 | 2021.10.01 23:00 | close | 4358 | 0.07 | 150.479 | 151.173 | 148.073 | -27.12 | 19544.96 |
| 13084 | 2021.10.04 08:00 | buy | 4362 | 0.07 | 150.467 | 0.000 | 0.000 | ||
| 13085 | 2021.10.04 08:00 | modify | 4362 | 0.07 | 150.467 | 150.117 | 154.667 | ||
| 13086 | 2021.10.04 09:00 | close | 4362 | 0.07 | 150.369 | 150.117 | 154.667 | -4.39 | 19540.57 |
| 13087 | 2021.10.04 10:00 | buy | 4363 | 0.07 | 150.454 | 0.000 | 0.000 | ||
| 13088 | 2021.10.04 10:00 | modify | 4363 | 0.07 | 150.454 | 150.104 | 154.654 | ||
| 13089 | 2021.10.04 21:00 | buy | 4364 | 0.07 | 150.969 | 0.000 | 0.000 | ||
| 13090 | 2021.10.04 21:00 | modify | 4364 | 0.07 | 150.969 | 149.669 | 152.769 | ||
| 13091 | 2021.10.04 23:00 | close | 4364 | 0.07 | 150.995 | 149.669 | 152.769 | 1.17 | 19541.74 |
| 13092 | 2021.10.06 08:00 | buy | 4365 | 0.07 | 152.078 | 0.000 | 0.000 | ||
| 13093 | 2021.10.06 08:00 | modify | 4365 | 0.07 | 152.078 | 150.778 | 153.878 | ||
| 13094 | 2021.10.06 11:00 | sell | 4366 | 0.07 | 151.457 | 0.000 | 0.000 | ||
| 13095 | 2021.10.06 11:00 | modify | 4366 | 0.07 | 151.457 | 152.757 | 149.657 | ||
| 13096 | 2021.10.06 17:00 | close | 4363 | 0.07 | 150.998 | 150.104 | 154.654 | 25.42 | 19567.16 |
| 13097 | 2021.10.06 19:00 | buy | 4367 | 0.07 | 151.074 | 0.000 | 0.000 | ||
| 13098 | 2021.10.06 19:00 | modify | 4367 | 0.07 | 151.074 | 149.074 | 159.274 | ||
| 13099 | 2021.10.06 23:00 | close | 4367 | 0.07 | 151.356 | 149.074 | 159.274 | 12.62 | 19579.78 |
| 13100 | 2021.10.06 23:00 | close | 4366 | 0.07 | 151.386 | 152.757 | 149.657 | 3.18 | 19582.96 |
| 13101 | 2021.10.06 23:00 | close | 4365 | 0.07 | 151.356 | 150.778 | 153.878 | -32.33 | 19550.63 |
| 13102 | 2021.10.07 07:00 | sell | 4368 | 0.07 | 151.351 | 0.000 | 0.000 | ||
| 13103 | 2021.10.07 07:00 | modify | 4368 | 0.07 | 151.351 | 151.701 | 147.151 | ||
| 13104 | 2021.10.07 08:00 | close | 4368 | 0.07 | 151.350 | 151.701 | 147.151 | 0.04 | 19550.67 |
| 13105 | 2021.10.07 18:00 | buy | 4369 | 0.07 | 151.945 | 0.000 | 0.000 | ||
| 13106 | 2021.10.07 18:00 | modify | 4369 | 0.07 | 151.945 | 150.245 | 161.745 | ||
| 13107 | 2021.10.07 20:00 | buy | 4370 | 0.07 | 152.076 | 0.000 | 0.000 | ||
| 13108 | 2021.10.07 20:00 | modify | 4370 | 0.07 | 152.076 | 150.776 | 153.876 | ||
| 13109 | 2021.10.07 23:00 | close | 4370 | 0.07 | 151.950 | 150.776 | 153.876 | -5.64 | 19545.03 |
| 13110 | 2021.10.08 05:00 | buy | 4371 | 0.07 | 152.321 | 0.000 | 0.000 | ||
| 13111 | 2021.10.08 05:00 | modify | 4371 | 0.07 | 152.321 | 151.021 | 154.121 | ||
| 13112 | 2021.10.08 23:00 | close | 4371 | 0.07 | 152.825 | 151.021 | 154.121 | 22.56 | 19567.59 |
| 13113 | 2021.10.12 00:00 | close | 4369 | 0.07 | 154.002 | 150.245 | 161.745 | 93.71 | 19661.30 |
| 13114 | 2021.10.12 06:00 | buy | 4372 | 0.07 | 154.063 | 0.000 | 0.000 | ||
| 13115 | 2021.10.12 06:00 | modify | 4372 | 0.07 | 154.063 | 152.063 | 162.263 | ||
| 13116 | 2021.10.12 22:00 | buy | 4373 | 0.07 | 154.534 | 0.000 | 0.000 | ||
| 13117 | 2021.10.12 22:00 | modify | 4373 | 0.07 | 154.534 | 153.234 | 156.334 | ||
| 13118 | 2021.10.12 23:00 | close | 4372 | 0.07 | 154.404 | 152.063 | 162.263 | 15.26 | 19676.56 |
| 13119 | 2021.10.12 23:00 | close | 4373 | 0.07 | 154.404 | 153.234 | 156.334 | -5.82 | 19670.74 |
| 13120 | 2021.10.13 05:00 | buy | 4374 | 0.07 | 154.374 | 0.000 | 0.000 | ||
| 13121 | 2021.10.13 05:00 | modify | 4374 | 0.07 | 154.374 | 154.024 | 158.574 | ||
| 13122 | 2021.10.13 16:00 | buy | 4375 | 0.07 | 154.550 | 0.000 | 0.000 | ||
| 13123 | 2021.10.13 16:00 | modify | 4375 | 0.07 | 154.550 | 152.550 | 162.750 | ||
| 13124 | 2021.10.13 19:00 | buy | 4376 | 0.07 | 154.871 | 0.000 | 0.000 | ||
| 13125 | 2021.10.13 19:00 | modify | 4376 | 0.07 | 154.871 | 153.171 | 164.671 | ||
| 13126 | 2021.10.13 23:00 | close | 4375 | 0.07 | 154.729 | 152.550 | 162.750 | 8.01 | 19678.75 |
| 13127 | 2021.10.14 03:00 | buy | 4377 | 0.07 | 154.901 | 0.000 | 0.000 | ||
| 13128 | 2021.10.14 03:00 | modify | 4377 | 0.07 | 154.901 | 153.601 | 156.701 | ||
| 13129 | 2021.10.14 23:00 | close | 4376 | 0.07 | 155.370 | 153.171 | 164.671 | 23.95 | 19702.70 |
| 13130 | 2021.10.14 23:00 | close | 4377 | 0.07 | 155.370 | 153.601 | 156.701 | 20.99 | 19723.69 |
| 13131 | 2021.10.18 05:00 | buy | 4378 | 0.07 | 156.770 | 0.000 | 0.000 | ||
| 13132 | 2021.10.18 05:00 | modify | 4378 | 0.07 | 156.770 | 154.770 | 164.970 | ||
| 13133 | 2021.10.18 23:00 | close | 4378 | 0.07 | 156.974 | 154.770 | 164.970 | 9.13 | 19732.82 |
| 13134 | 2021.10.19 11:00 | buy | 4379 | 0.07 | 157.155 | 0.000 | 0.000 | ||
| 13135 | 2021.10.19 11:00 | modify | 4379 | 0.07 | 157.155 | 155.855 | 158.955 | ||
| 13136 | 2021.10.19 18:00 | buy | 4380 | 0.07 | 157.693 | 0.000 | 0.000 | ||
| 13137 | 2021.10.19 18:00 | modify | 4380 | 0.07 | 157.693 | 155.693 | 165.893 | ||
| 13138 | 2021.10.19 23:00 | close | 4380 | 0.07 | 157.683 | 155.693 | 165.893 | -0.44 | 19732.38 |
| 13139 | 2021.10.19 23:00 | close | 4379 | 0.07 | 157.683 | 155.855 | 158.955 | 23.64 | 19756.02 |
| 13140 | 2021.10.20 11:00 | buy | 4381 | 0.07 | 157.521 | 0.000 | 0.000 | ||
| 13141 | 2021.10.20 11:00 | modify | 4381 | 0.07 | 157.521 | 155.521 | 165.721 | ||
| 13142 | 2021.10.20 12:00 | buy | 4382 | 0.07 | 157.684 | 0.000 | 0.000 | ||
| 13143 | 2021.10.20 12:00 | modify | 4382 | 0.07 | 157.684 | 155.984 | 167.484 | ||
| 13144 | 2021.10.20 13:00 | close | 4382 | 0.07 | 157.626 | 155.984 | 167.484 | -2.60 | 19753.42 |
| 13145 | 2021.10.20 18:00 | buy | 4383 | 0.07 | 157.934 | 0.000 | 0.000 | ||
| 13146 | 2021.10.20 18:00 | modify | 4383 | 0.07 | 157.934 | 156.234 | 167.734 | ||
| 13147 | 2021.10.20 23:00 | close | 4381 | 0.07 | 157.983 | 155.521 | 165.721 | 20.69 | 19774.11 |
| 13148 | 2021.10.21 08:00 | close | 4383 | 0.07 | 157.617 | 156.234 | 167.734 | -12.58 | 19761.52 |
| 13149 | 2021.10.21 08:00 | buy | 4384 | 0.07 | 157.647 | 0.000 | 0.000 | ||
| 13150 | 2021.10.21 08:00 | modify | 4384 | 0.07 | 157.647 | 155.647 | 165.847 | ||
| 13151 | 2021.10.21 12:00 | sell | 4385 | 0.07 | 157.373 | 0.000 | 0.000 | ||
| 13152 | 2021.10.21 12:00 | modify | 4385 | 0.07 | 157.373 | 157.723 | 153.173 | ||
| 13153 | 2021.10.21 13:00 | close | 4385 | 0.07 | 157.411 | 157.723 | 153.173 | -1.70 | 19759.82 |
| 13154 | 2021.10.21 16:00 | sell | 4386 | 0.07 | 157.343 | 0.000 | 0.000 | ||
| 13155 | 2021.10.21 16:00 | modify | 4386 | 0.07 | 157.343 | 157.693 | 153.143 | ||
| 13156 | 2021.10.21 17:00 | close | 4386 | 0.07 | 157.208 | 157.693 | 153.143 | 6.05 | 19765.87 |
| 13157 | 2021.10.21 20:00 | sell | 4387 | 0.07 | 156.859 | 0.000 | 0.000 | ||
| 13158 | 2021.10.21 20:00 | modify | 4387 | 0.07 | 156.859 | 158.159 | 155.059 | ||
| 13159 | 2021.10.21 20:00 | close | 4374 | 0.07 | 156.859 | 154.024 | 158.574 | 116.61 | 19882.49 |
| 13160 | 2021.10.21 23:00 | close | 4384 | 0.07 | 157.197 | 155.647 | 165.847 | -20.14 | 19862.35 |
| 13161 | 2021.10.21 23:00 | close | 4387 | 0.07 | 157.227 | 158.159 | 155.059 | -16.47 | 19845.88 |
| 13162 | 2021.10.22 03:00 | sell | 4388 | 0.07 | 157.011 | 0.000 | 0.000 | ||
| 13163 | 2021.10.22 03:00 | modify | 4388 | 0.07 | 157.011 | 158.311 | 155.211 | ||
| 13164 | 2021.10.22 06:00 | sell | 4389 | 0.07 | 157.297 | 0.000 | 0.000 | ||
| 13165 | 2021.10.22 06:00 | modify | 4389 | 0.07 | 157.297 | 157.647 | 153.097 | ||
| 13166 | 2021.10.22 07:00 | close | 4389 | 0.07 | 157.391 | 157.647 | 153.097 | -4.21 | 19841.67 |
| 13167 | 2021.10.22 23:00 | close | 4388 | 0.07 | 156.141 | 158.311 | 155.211 | 38.94 | 19880.61 |
| 13168 | 2021.10.26 11:00 | buy | 4390 | 0.07 | 157.074 | 0.000 | 0.000 | ||
| 13169 | 2021.10.26 11:00 | modify | 4390 | 0.07 | 157.074 | 155.374 | 166.874 | ||
| 13170 | 2021.10.26 11:00 | sell | 4391 | 0.07 | 157.044 | 0.000 | 0.000 | ||
| 13171 | 2021.10.26 11:00 | modify | 4391 | 0.07 | 157.044 | 159.044 | 148.844 | ||
| 13172 | 2021.10.26 14:00 | buy | 4392 | 0.07 | 157.651 | 0.000 | 0.000 | ||
| 13173 | 2021.10.26 14:00 | modify | 4392 | 0.07 | 157.651 | 156.351 | 159.451 | ||
| 13174 | 2021.10.26 20:00 | close | 4390 | 0.07 | 157.101 | 155.374 | 166.874 | 1.21 | 19881.82 |
| 13175 | 2021.10.26 23:00 | close | 4391 | 0.07 | 157.091 | 159.044 | 148.844 | -2.11 | 19879.71 |
| 13176 | 2021.10.26 23:00 | close | 4392 | 0.07 | 157.061 | 156.351 | 159.451 | -26.41 | 19853.30 |
| 13177 | 2021.10.27 06:00 | buy | 4393 | 0.07 | 157.080 | 0.000 | 0.000 | ||
| 13178 | 2021.10.27 06:00 | modify | 4393 | 0.07 | 157.080 | 155.380 | 166.880 | ||
| 13179 | 2021.10.27 07:00 | close | 4393 | 0.07 | 156.957 | 155.380 | 166.880 | -5.51 | 19847.79 |
| 13180 | 2021.10.27 07:00 | sell | 4394 | 0.07 | 156.957 | 0.000 | 0.000 | ||
| 13181 | 2021.10.27 07:00 | modify | 4394 | 0.07 | 156.957 | 158.257 | 155.157 | ||
| 13182 | 2021.10.27 08:00 | buy | 4395 | 0.07 | 157.057 | 0.000 | 0.000 | ||
| 13183 | 2021.10.27 08:00 | modify | 4395 | 0.07 | 157.057 | 155.357 | 166.857 | ||
| 13184 | 2021.10.27 09:00 | close | 4395 | 0.07 | 156.999 | 155.357 | 166.857 | -2.60 | 19845.19 |
| 13185 | 2021.10.27 10:00 | buy | 4396 | 0.07 | 157.077 | 0.000 | 0.000 | ||
| 13186 | 2021.10.27 10:00 | modify | 4396 | 0.07 | 157.077 | 155.377 | 166.877 | ||
| 13187 | 2021.10.27 11:00 | close | 4396 | 0.07 | 156.347 | 155.377 | 166.877 | -32.68 | 19812.51 |
| 13188 | 2021.10.27 22:00 | sell | 4397 | 0.07 | 156.383 | 0.000 | 0.000 | ||
| 13189 | 2021.10.27 22:00 | modify | 4397 | 0.07 | 156.383 | 158.083 | 146.583 | ||
| 13190 | 2021.10.27 23:00 | close | 4394 | 0.07 | 156.395 | 158.257 | 155.157 | 25.16 | 19837.67 |
| 13191 | 2021.10.28 03:00 | sell | 4398 | 0.07 | 156.227 | 0.000 | 0.000 | ||
| 13192 | 2021.10.28 03:00 | modify | 4398 | 0.07 | 156.227 | 157.527 | 154.427 | ||
| 13193 | 2021.10.28 10:00 | close | 4397 | 0.07 | 156.339 | 158.083 | 146.583 | -4.10 | 19833.57 |
| 13194 | 2021.10.28 18:00 | sell | 4399 | 0.07 | 156.471 | 0.000 | 0.000 | ||
| 13195 | 2021.10.28 18:00 | modify | 4399 | 0.07 | 156.471 | 158.471 | 148.271 | ||
| 13196 | 2021.10.28 23:00 | close | 4399 | 0.07 | 156.621 | 158.471 | 148.271 | -6.72 | 19826.85 |
| 13197 | 2021.10.28 23:00 | close | 4398 | 0.07 | 156.621 | 157.527 | 154.427 | -17.64 | 19809.21 |
| 13198 | 2021.10.29 19:00 | sell | 4400 | 0.07 | 156.073 | 0.000 | 0.000 | ||
| 13199 | 2021.10.29 19:00 | modify | 4400 | 0.07 | 156.073 | 157.773 | 146.273 | ||
| 13200 | 2021.10.29 19:00 | buy | 4401 | 0.07 | 156.103 | 0.000 | 0.000 | ||
| 13201 | 2021.10.29 19:00 | modify | 4401 | 0.07 | 156.103 | 154.103 | 164.303 | ||
| 13202 | 2021.10.29 22:00 | sell | 4402 | 0.07 | 155.945 | 0.000 | 0.000 | ||
| 13203 | 2021.10.29 22:00 | modify | 4402 | 0.07 | 155.945 | 157.245 | 154.145 | ||
| 13204 | 2021.10.29 23:00 | close | 4401 | 0.07 | 155.971 | 154.103 | 164.303 | -5.91 | 19803.30 |
| 13205 | 2021.10.29 23:00 | close | 4402 | 0.07 | 156.001 | 157.245 | 154.145 | -2.51 | 19800.79 |
| 13206 | 2021.11.01 03:00 | close | 4400 | 0.07 | 156.333 | 157.773 | 146.273 | -13.66 | 19787.12 |
| 13207 | 2021.11.01 04:00 | sell | 4403 | 0.07 | 155.983 | 0.000 | 0.000 | ||
| 13208 | 2021.11.01 04:00 | modify | 4403 | 0.07 | 155.983 | 157.683 | 146.183 | ||
| 13209 | 2021.11.01 04:00 | sell | 4404 | 0.07 | 155.983 | 0.000 | 0.000 | ||
| 13210 | 2021.11.01 04:00 | modify | 4404 | 0.07 | 155.983 | 157.283 | 154.183 | ||
| 13211 | 2021.11.01 04:00 | sell | 4405 | 0.07 | 155.983 | 0.000 | 0.000 | ||
| 13212 | 2021.11.01 04:00 | modify | 4405 | 0.07 | 155.983 | 156.333 | 151.783 | ||
| 13213 | 2021.11.01 07:00 | close | 4403 | 0.07 | 156.244 | 157.683 | 146.183 | -11.69 | 19775.43 |
| 13214 | 2021.11.01 07:18 | s/l | 4405 | 0.07 | 156.333 | 156.333 | 151.783 | -15.67 | 19759.76 |
| 13215 | 2021.11.01 11:00 | sell | 4406 | 0.07 | 156.190 | 0.000 | 0.000 | ||
| 13216 | 2021.11.01 11:00 | modify | 4406 | 0.07 | 156.190 | 156.540 | 151.990 | ||
| 13217 | 2021.11.01 12:00 | sell | 4407 | 0.07 | 156.009 | 0.000 | 0.000 | ||
| 13218 | 2021.11.01 12:00 | modify | 4407 | 0.07 | 156.009 | 157.709 | 146.209 | ||
| 13219 | 2021.11.01 15:00 | close | 4407 | 0.07 | 156.260 | 157.709 | 146.209 | -11.23 | 19748.53 |
| 13220 | 2021.11.01 20:00 | sell | 4408 | 0.07 | 155.969 | 0.000 | 0.000 | ||
| 13221 | 2021.11.01 20:00 | modify | 4408 | 0.07 | 155.969 | 157.669 | 146.169 | ||
| 13222 | 2021.11.01 23:00 | close | 4404 | 0.07 | 155.808 | 157.283 | 154.183 | 7.83 | 19756.36 |
| 13223 | 2021.11.02 16:00 | close | 4408 | 0.07 | 155.457 | 157.669 | 146.169 | 20.90 | 19777.26 |
| 13224 | 2021.11.03 15:00 | sell | 4409 | 0.07 | 155.338 | 0.000 | 0.000 | ||
| 13225 | 2021.11.03 15:00 | modify | 4409 | 0.07 | 155.338 | 157.338 | 147.138 | ||
| 13226 | 2021.11.03 18:00 | close | 4406 | 0.07 | 155.852 | 156.540 | 151.990 | 11.08 | 19788.35 |
| 13227 | 2021.11.03 23:00 | close | 4409 | 0.07 | 156.001 | 157.338 | 147.138 | -29.68 | 19758.67 |
| 13228 | 2021.11.04 16:00 | sell | 4410 | 0.07 | 154.289 | 0.000 | 0.000 | ||
| 13229 | 2021.11.04 16:00 | modify | 4410 | 0.07 | 154.289 | 155.989 | 144.489 | ||
| 13230 | 2021.11.04 16:00 | sell | 4411 | 0.07 | 154.289 | 0.000 | 0.000 | ||
| 13231 | 2021.11.04 16:00 | modify | 4411 | 0.07 | 154.289 | 155.589 | 152.489 | ||
| 13232 | 2021.11.04 23:00 | close | 4411 | 0.07 | 153.563 | 155.589 | 152.489 | 32.50 | 19791.17 |
| 13233 | 2021.11.05 12:00 | sell | 4412 | 0.07 | 153.039 | 0.000 | 0.000 | ||
| 13234 | 2021.11.05 12:00 | modify | 4412 | 0.07 | 153.039 | 154.339 | 151.239 | ||
| 13235 | 2021.11.05 23:00 | close | 4412 | 0.07 | 152.944 | 154.339 | 151.239 | 4.25 | 19795.42 |
| 13236 | 2021.11.08 02:00 | close | 4410 | 0.07 | 153.108 | 155.989 | 144.489 | 48.82 | 19844.24 |
| 13237 | 2021.11.08 18:00 | buy | 4413 | 0.07 | 153.530 | 0.000 | 0.000 | ||
| 13238 | 2021.11.08 18:00 | modify | 4413 | 0.07 | 153.530 | 153.180 | 157.730 | ||
| 13239 | 2021.11.08 19:00 | close | 4413 | 0.07 | 153.474 | 153.180 | 157.730 | -2.51 | 19841.73 |
| 13240 | 2021.11.08 20:00 | sell | 4414 | 0.07 | 153.515 | 0.000 | 0.000 | ||
| 13241 | 2021.11.08 20:00 | modify | 4414 | 0.07 | 153.515 | 155.515 | 145.315 | ||
| 13242 | 2021.11.08 23:00 | close | 4414 | 0.07 | 153.615 | 155.515 | 145.315 | -4.47 | 19837.26 |
| 13243 | 2021.11.09 13:00 | sell | 4415 | 0.07 | 153.331 | 0.000 | 0.000 | ||
| 13244 | 2021.11.09 13:00 | modify | 4415 | 0.07 | 153.331 | 155.331 | 145.131 | ||
| 13245 | 2021.11.09 16:00 | sell | 4416 | 0.07 | 153.015 | 0.000 | 0.000 | ||
| 13246 | 2021.11.09 16:00 | modify | 4416 | 0.07 | 153.015 | 153.365 | 148.815 | ||
| 13247 | 2021.11.09 17:00 | sell | 4417 | 0.07 | 152.876 | 0.000 | 0.000 | ||
| 13248 | 2021.11.09 17:00 | modify | 4417 | 0.07 | 152.876 | 154.576 | 143.076 | ||
| 13249 | 2021.11.09 23:00 | close | 4415 | 0.07 | 153.065 | 155.331 | 145.131 | 11.91 | 19849.17 |
| 13250 | 2021.11.10 02:00 | close | 4417 | 0.07 | 153.135 | 154.576 | 143.076 | -13.62 | 19835.55 |
| 13251 | 2021.11.10 04:00 | sell | 4418 | 0.07 | 152.995 | 0.000 | 0.000 | ||
| 13252 | 2021.11.10 04:00 | modify | 4418 | 0.07 | 152.995 | 154.295 | 151.195 | ||
| 13253 | 2021.11.10 09:20 | s/l | 4416 | 0.07 | 153.365 | 153.365 | 148.815 | -17.69 | 19817.86 |
| 13254 | 2021.11.10 10:00 | sell | 4419 | 0.07 | 153.283 | 0.000 | 0.000 | ||
| 13255 | 2021.11.10 10:00 | modify | 4419 | 0.07 | 153.283 | 155.283 | 145.083 | ||
| 13256 | 2021.11.10 17:00 | buy | 4420 | 0.07 | 153.703 | 0.000 | 0.000 | ||
| 13257 | 2021.11.10 17:00 | modify | 4420 | 0.07 | 153.703 | 152.403 | 155.503 | ||
| 13258 | 2021.11.10 22:00 | sell | 4421 | 0.07 | 152.663 | 0.000 | 0.000 | ||
| 13259 | 2021.11.10 22:00 | modify | 4421 | 0.07 | 152.663 | 154.363 | 142.863 | ||
| 13260 | 2021.11.10 23:00 | close | 4419 | 0.07 | 152.739 | 155.283 | 145.083 | 24.35 | 19842.21 |
| 13261 | 2021.11.10 23:00 | close | 4420 | 0.07 | 152.709 | 152.403 | 155.503 | -44.51 | 19797.70 |
| 13262 | 2021.11.10 23:00 | close | 4418 | 0.07 | 152.739 | 154.295 | 151.195 | 11.46 | 19809.16 |
| 13263 | 2021.11.11 06:00 | sell | 4422 | 0.07 | 152.839 | 0.000 | 0.000 | ||
| 13264 | 2021.11.11 06:00 | modify | 4422 | 0.07 | 152.839 | 154.139 | 151.039 | ||
| 13265 | 2021.11.11 09:00 | close | 4421 | 0.07 | 152.990 | 154.363 | 142.863 | -20.71 | 19788.45 |
| 13266 | 2021.11.11 10:00 | sell | 4423 | 0.07 | 152.764 | 0.000 | 0.000 | ||
| 13267 | 2021.11.11 10:00 | modify | 4423 | 0.07 | 152.764 | 154.464 | 142.964 | ||
| 13268 | 2021.11.11 10:00 | sell | 4424 | 0.07 | 152.764 | 0.000 | 0.000 | ||
| 13269 | 2021.11.11 10:00 | modify | 4424 | 0.07 | 152.764 | 153.114 | 148.564 | ||
| 13270 | 2021.11.11 11:00 | sell | 4425 | 0.07 | 152.735 | 0.000 | 0.000 | ||
| 13271 | 2021.11.11 11:00 | modify | 4425 | 0.07 | 152.735 | 154.735 | 144.535 | ||
| 13272 | 2021.11.11 23:00 | close | 4425 | 0.07 | 152.459 | 154.735 | 144.535 | 12.36 | 19800.81 |
| 13273 | 2021.11.11 23:00 | close | 4422 | 0.07 | 152.459 | 154.139 | 151.039 | 17.02 | 19817.83 |
| 13274 | 2021.11.12 03:00 | close | 4423 | 0.07 | 152.656 | 154.464 | 142.964 | 2.82 | 19820.65 |
| 13275 | 2021.11.12 04:00 | sell | 4426 | 0.07 | 152.645 | 0.000 | 0.000 | ||
| 13276 | 2021.11.12 04:00 | modify | 4426 | 0.07 | 152.645 | 154.645 | 144.445 | ||
| 13277 | 2021.11.12 11:00 | buy | 4427 | 0.07 | 152.856 | 0.000 | 0.000 | ||
| 13278 | 2021.11.12 11:00 | modify | 4427 | 0.07 | 152.856 | 151.556 | 154.656 | ||
| 13279 | 2021.11.12 22:00 | buy | 4428 | 0.07 | 152.891 | 0.000 | 0.000 | ||
| 13280 | 2021.11.12 22:00 | modify | 4428 | 0.07 | 152.891 | 152.541 | 157.091 | ||
| 13281 | 2021.11.12 23:00 | close | 4426 | 0.07 | 152.864 | 154.645 | 144.445 | -9.80 | 19810.85 |
| 13282 | 2021.11.12 23:00 | close | 4427 | 0.07 | 152.834 | 151.556 | 154.656 | -0.98 | 19809.87 |
| 13283 | 2021.11.12 23:00 | close | 4428 | 0.07 | 152.834 | 152.541 | 157.091 | -2.55 | 19807.32 |
| 13284 | 2021.11.15 07:00 | buy | 4429 | 0.07 | 152.910 | 0.000 | 0.000 | ||
| 13285 | 2021.11.15 07:00 | modify | 4429 | 0.07 | 152.910 | 152.560 | 157.110 | ||
| 13286 | 2021.11.15 08:00 | close | 4429 | 0.07 | 152.937 | 152.560 | 157.110 | 1.21 | 19808.53 |
| 13287 | 2021.11.15 09:01 | s/l | 4424 | 0.07 | 153.114 | 153.114 | 148.564 | -19.72 | 19788.81 |
| 13288 | 2021.11.15 14:00 | buy | 4430 | 0.07 | 153.009 | 0.000 | 0.000 | ||
| 13289 | 2021.11.15 14:00 | modify | 4430 | 0.07 | 153.009 | 152.659 | 157.209 | ||
| 13290 | 2021.11.15 15:00 | close | 4430 | 0.07 | 152.975 | 152.659 | 157.209 | -1.52 | 19787.29 |
| 13291 | 2021.11.16 09:00 | buy | 4431 | 0.07 | 153.314 | 0.000 | 0.000 | ||
| 13292 | 2021.11.16 09:00 | modify | 4431 | 0.07 | 153.314 | 152.014 | 155.114 | ||
| 13293 | 2021.11.16 23:00 | close | 4431 | 0.07 | 154.120 | 152.014 | 155.114 | 36.09 | 19823.38 |
| 13294 | 2021.11.18 05:00 | buy | 4432 | 0.07 | 153.933 | 0.000 | 0.000 | ||
| 13295 | 2021.11.18 05:00 | modify | 4432 | 0.07 | 153.933 | 151.933 | 162.133 | ||
| 13296 | 2021.11.18 15:00 | sell | 4433 | 0.07 | 153.876 | 0.000 | 0.000 | ||
| 13297 | 2021.11.18 15:00 | modify | 4433 | 0.07 | 153.876 | 154.226 | 149.676 | ||
| 13298 | 2021.11.18 16:00 | close | 4433 | 0.07 | 154.029 | 154.226 | 149.676 | -6.85 | 19816.53 |
| 13299 | 2021.11.18 23:00 | close | 4432 | 0.07 | 154.189 | 151.933 | 162.133 | 11.47 | 19828.00 |
| 13300 | 2021.11.19 07:00 | buy | 4434 | 0.07 | 154.207 | 0.000 | 0.000 | ||
| 13301 | 2021.11.19 07:00 | modify | 4434 | 0.07 | 154.207 | 152.207 | 162.407 | ||
| 13302 | 2021.11.19 12:00 | sell | 4435 | 0.07 | 153.140 | 0.000 | 0.000 | ||
| 13303 | 2021.11.19 12:00 | modify | 4435 | 0.07 | 153.140 | 154.440 | 151.340 | ||
| 13304 | 2021.11.19 23:00 | close | 4434 | 0.07 | 153.230 | 152.207 | 162.407 | -43.74 | 19784.26 |
| 13305 | 2021.11.19 23:00 | close | 4435 | 0.07 | 153.260 | 154.440 | 151.340 | -5.37 | 19778.89 |
| 13306 | 2021.11.22 03:00 | sell | 4436 | 0.07 | 153.275 | 0.000 | 0.000 | ||
| 13307 | 2021.11.22 03:00 | modify | 4436 | 0.07 | 153.275 | 154.575 | 151.475 | ||
| 13308 | 2021.11.22 21:00 | sell | 4437 | 0.07 | 153.889 | 0.000 | 0.000 | ||
| 13309 | 2021.11.22 21:00 | modify | 4437 | 0.07 | 153.889 | 155.889 | 145.689 | ||
| 13310 | 2021.11.22 23:00 | close | 4437 | 0.07 | 153.817 | 155.889 | 145.689 | 3.22 | 19782.11 |
| 13311 | 2021.11.22 23:00 | close | 4436 | 0.07 | 153.817 | 154.575 | 151.475 | -24.27 | 19757.84 |
| 13312 | 2021.11.23 11:00 | sell | 4438 | 0.07 | 153.347 | 0.000 | 0.000 | ||
| 13313 | 2021.11.23 11:00 | modify | 4438 | 0.07 | 153.347 | 155.047 | 143.547 | ||
| 13314 | 2021.11.23 11:00 | buy | 4439 | 0.07 | 153.377 | 0.000 | 0.000 | ||
| 13315 | 2021.11.23 11:00 | modify | 4439 | 0.07 | 153.377 | 151.377 | 161.577 | ||
| 13316 | 2021.11.23 16:00 | close | 4438 | 0.07 | 153.736 | 155.047 | 143.547 | -17.41 | 19740.43 |
| 13317 | 2021.11.23 16:00 | buy | 4440 | 0.07 | 153.736 | 0.000 | 0.000 | ||
| 13318 | 2021.11.23 16:00 | modify | 4440 | 0.07 | 153.736 | 153.386 | 157.936 | ||
| 13319 | 2021.11.23 23:00 | close | 4439 | 0.07 | 154.071 | 151.377 | 161.577 | 31.07 | 19771.50 |
| 13320 | 2021.11.24 10:00 | close | 4440 | 0.07 | 153.626 | 153.386 | 157.936 | -4.38 | 19767.11 |
| 13321 | 2021.11.25 15:00 | buy | 4441 | 0.07 | 153.576 | 0.000 | 0.000 | ||
| 13322 | 2021.11.25 15:00 | modify | 4441 | 0.07 | 153.576 | 151.576 | 161.776 | ||
| 13323 | 2021.11.25 17:00 | sell | 4442 | 0.07 | 153.512 | 0.000 | 0.000 | ||
| 13324 | 2021.11.25 17:00 | modify | 4442 | 0.07 | 153.512 | 155.212 | 143.712 | ||
| 13325 | 2021.11.25 23:00 | close | 4441 | 0.07 | 153.664 | 151.576 | 161.776 | 3.94 | 19771.05 |
| 13326 | 2021.11.29 02:00 | close | 4442 | 0.07 | 151.733 | 155.212 | 143.712 | 75.59 | 19846.65 |
| 13327 | 2021.11.29 11:00 | sell | 4443 | 0.07 | 151.143 | 0.000 | 0.000 | ||
| 13328 | 2021.11.29 11:00 | modify | 4443 | 0.07 | 151.143 | 152.443 | 149.343 | ||
| 13329 | 2021.11.29 23:00 | close | 4443 | 0.07 | 151.212 | 152.443 | 149.343 | -3.09 | 19843.56 |
| 13330 | 2021.11.30 18:00 | sell | 4444 | 0.07 | 150.237 | 0.000 | 0.000 | ||
| 13331 | 2021.11.30 18:00 | modify | 4444 | 0.07 | 150.237 | 151.537 | 148.437 | ||
| 13332 | 2021.11.30 23:00 | close | 4444 | 0.07 | 150.356 | 151.537 | 148.437 | -5.33 | 19838.23 |
| 13333 | 2021.12.01 03:00 | sell | 4445 | 0.07 | 150.602 | 0.000 | 0.000 | ||
| 13334 | 2021.12.01 03:00 | modify | 4445 | 0.07 | 150.602 | 152.602 | 142.402 | ||
| 13335 | 2021.12.01 07:00 | buy | 4446 | 0.07 | 151.229 | 0.000 | 0.000 | ||
| 13336 | 2021.12.01 07:00 | modify | 4446 | 0.07 | 151.229 | 150.879 | 155.429 | ||
| 13337 | 2021.12.01 08:00 | close | 4446 | 0.07 | 151.175 | 150.879 | 155.429 | -2.42 | 19835.81 |
| 13338 | 2021.12.01 17:00 | sell | 4447 | 0.07 | 150.525 | 0.000 | 0.000 | ||
| 13339 | 2021.12.01 17:00 | modify | 4447 | 0.07 | 150.525 | 152.225 | 140.725 | ||
| 13340 | 2021.12.01 23:00 | close | 4445 | 0.07 | 149.654 | 152.602 | 142.402 | 42.44 | 19878.25 |
| 13341 | 2021.12.02 04:00 | close | 4447 | 0.07 | 150.335 | 152.225 | 140.725 | 2.43 | 19880.68 |
| 13342 | 2021.12.02 06:00 | sell | 4448 | 0.07 | 150.333 | 0.000 | 0.000 | ||
| 13343 | 2021.12.02 06:00 | modify | 4448 | 0.07 | 150.333 | 152.033 | 140.533 | ||
| 13344 | 2021.12.02 06:00 | sell | 4449 | 0.07 | 150.333 | 0.000 | 0.000 | ||
| 13345 | 2021.12.02 06:00 | modify | 4449 | 0.07 | 150.333 | 152.333 | 142.133 | ||
| 13346 | 2021.12.02 07:00 | close | 4448 | 0.07 | 150.268 | 152.033 | 140.533 | 2.91 | 19883.59 |
| 13347 | 2021.12.02 12:00 | buy | 4450 | 0.07 | 150.752 | 0.000 | 0.000 | ||
| 13348 | 2021.12.02 12:00 | modify | 4450 | 0.07 | 150.752 | 150.402 | 154.952 | ||
| 13349 | 2021.12.02 12:15 | s/l | 4450 | 0.07 | 150.402 | 150.402 | 154.952 | -15.67 | 19867.92 |
| 13350 | 2021.12.02 16:00 | sell | 4451 | 0.07 | 150.216 | 0.000 | 0.000 | ||
| 13351 | 2021.12.02 16:00 | modify | 4451 | 0.07 | 150.216 | 151.916 | 140.416 | ||
| 13352 | 2021.12.02 17:00 | close | 4451 | 0.07 | 150.475 | 151.916 | 140.416 | -11.60 | 19856.32 |
| 13353 | 2021.12.02 23:00 | close | 4449 | 0.07 | 150.540 | 152.333 | 142.133 | -9.27 | 19847.05 |
| 13354 | 2021.12.03 18:00 | sell | 4452 | 0.07 | 149.668 | 0.000 | 0.000 | ||
| 13355 | 2021.12.03 18:00 | modify | 4452 | 0.07 | 149.668 | 151.368 | 139.868 | ||
| 13356 | 2021.12.03 18:00 | sell | 4453 | 0.07 | 149.668 | 0.000 | 0.000 | ||
| 13357 | 2021.12.03 18:00 | modify | 4453 | 0.07 | 149.668 | 150.968 | 147.868 | ||
| 13358 | 2021.12.03 23:00 | close | 4453 | 0.07 | 149.322 | 150.968 | 147.868 | 15.49 | 19862.54 |
| 13359 | 2021.12.06 04:00 | sell | 4454 | 0.07 | 149.618 | 0.000 | 0.000 | ||
| 13360 | 2021.12.06 04:00 | modify | 4454 | 0.07 | 149.618 | 151.618 | 141.418 | ||
| 13361 | 2021.12.06 05:00 | sell | 4455 | 0.07 | 149.539 | 0.000 | 0.000 | ||
| 13362 | 2021.12.06 05:00 | modify | 4455 | 0.07 | 149.539 | 150.839 | 147.739 | ||
| 13363 | 2021.12.06 10:00 | close | 4452 | 0.07 | 149.746 | 151.368 | 139.868 | -5.51 | 19857.03 |
| 13364 | 2021.12.06 20:00 | buy | 4456 | 0.07 | 150.412 | 0.000 | 0.000 | ||
| 13365 | 2021.12.06 20:00 | modify | 4456 | 0.07 | 150.412 | 150.062 | 154.612 | ||
| 13366 | 2021.12.06 22:00 | close | 4456 | 0.07 | 150.452 | 150.062 | 154.612 | 1.79 | 19858.82 |
| 13367 | 2021.12.06 23:00 | close | 4454 | 0.07 | 150.460 | 151.618 | 141.418 | -37.69 | 19821.13 |
| 13368 | 2021.12.06 23:00 | close | 4455 | 0.07 | 150.460 | 150.839 | 147.739 | -41.23 | 19779.90 |
| 13369 | 2021.12.07 07:00 | buy | 4457 | 0.07 | 150.962 | 0.000 | 0.000 | ||
| 13370 | 2021.12.07 07:00 | modify | 4457 | 0.07 | 150.962 | 149.662 | 152.762 | ||
| 13371 | 2021.12.07 23:00 | close | 4457 | 0.07 | 150.283 | 149.662 | 152.762 | -30.40 | 19749.50 |
| 13372 | 2021.12.08 13:00 | sell | 4458 | 0.07 | 149.828 | 0.000 | 0.000 | ||
| 13373 | 2021.12.08 13:00 | modify | 4458 | 0.07 | 149.828 | 151.528 | 140.028 | ||
| 13374 | 2021.12.08 16:00 | close | 4458 | 0.07 | 150.523 | 151.528 | 140.028 | -31.11 | 19718.39 |
| 13375 | 2021.12.08 19:00 | buy | 4459 | 0.07 | 150.694 | 0.000 | 0.000 | ||
| 13376 | 2021.12.08 19:00 | modify | 4459 | 0.07 | 150.694 | 150.344 | 154.894 | ||
| 13377 | 2021.12.08 20:00 | close | 4459 | 0.07 | 150.449 | 150.344 | 154.894 | -10.97 | 19707.42 |
| 13378 | 2021.12.09 05:00 | sell | 4460 | 0.07 | 150.078 | 0.000 | 0.000 | ||
| 13379 | 2021.12.09 05:00 | modify | 4460 | 0.07 | 150.078 | 151.778 | 140.278 | ||
| 13380 | 2021.12.09 10:00 | sell | 4461 | 0.07 | 149.806 | 0.000 | 0.000 | ||
| 13381 | 2021.12.09 10:00 | modify | 4461 | 0.07 | 149.806 | 151.106 | 148.006 | ||
| 13382 | 2021.12.09 20:00 | close | 4460 | 0.07 | 150.044 | 151.778 | 140.278 | 1.52 | 19708.94 |
| 13383 | 2021.12.09 22:00 | sell | 4462 | 0.07 | 149.868 | 0.000 | 0.000 | ||
| 13384 | 2021.12.09 22:00 | modify | 4462 | 0.07 | 149.868 | 151.568 | 140.068 | ||
| 13385 | 2021.12.09 23:00 | close | 4462 | 0.07 | 150.008 | 151.568 | 140.068 | -6.27 | 19702.67 |
| 13386 | 2021.12.09 23:00 | close | 4461 | 0.07 | 150.008 | 151.106 | 148.006 | -9.04 | 19693.63 |
| 13387 | 2021.12.10 03:00 | sell | 4463 | 0.07 | 149.880 | 0.000 | 0.000 | ||
| 13388 | 2021.12.10 03:00 | modify | 4463 | 0.07 | 149.880 | 150.230 | 145.680 | ||
| 13389 | 2021.12.10 05:00 | buy | 4464 | 0.07 | 150.145 | 0.000 | 0.000 | ||
| 13390 | 2021.12.10 05:00 | modify | 4464 | 0.07 | 150.145 | 148.845 | 151.945 | ||
| 13391 | 2021.12.10 05:21 | s/l | 4463 | 0.07 | 150.230 | 150.230 | 145.680 | -15.67 | 19677.96 |
| 13392 | 2021.12.10 17:00 | sell | 4465 | 0.07 | 149.772 | 0.000 | 0.000 | ||
| 13393 | 2021.12.10 17:00 | modify | 4465 | 0.07 | 149.772 | 151.472 | 139.972 | ||
| 13394 | 2021.12.10 19:00 | close | 4465 | 0.07 | 150.366 | 151.472 | 139.972 | -26.60 | 19651.36 |
| 13395 | 2021.12.10 23:00 | close | 4464 | 0.07 | 150.490 | 148.845 | 151.945 | 15.45 | 19666.81 |
| 13396 | 2021.12.13 10:00 | buy | 4466 | 0.07 | 150.286 | 0.000 | 0.000 | ||
| 13397 | 2021.12.13 10:00 | modify | 4466 | 0.07 | 150.286 | 148.286 | 158.486 | ||
| 13398 | 2021.12.13 10:00 | buy | 4467 | 0.07 | 150.286 | 0.000 | 0.000 | ||
| 13399 | 2021.12.13 10:00 | modify | 4467 | 0.07 | 150.286 | 149.936 | 154.486 | ||
| 13400 | 2021.12.13 12:00 | buy | 4468 | 0.07 | 150.631 | 0.000 | 0.000 | ||
| 13401 | 2021.12.13 12:00 | modify | 4468 | 0.07 | 150.631 | 148.931 | 160.431 | ||
| 13402 | 2021.12.13 16:00 | buy | 4469 | 0.07 | 150.666 | 0.000 | 0.000 | ||
| 13403 | 2021.12.13 16:00 | modify | 4469 | 0.07 | 150.666 | 149.366 | 152.466 | ||
| 13404 | 2021.12.13 18:00 | close | 4468 | 0.07 | 150.262 | 148.931 | 160.431 | -16.52 | 19650.29 |
| 13405 | 2021.12.13 18:00 | close | 4467 | 0.07 | 150.262 | 149.936 | 154.486 | -1.07 | 19649.22 |
| 13406 | 2021.12.13 23:00 | close | 4466 | 0.07 | 150.044 | 148.286 | 158.486 | -10.83 | 19638.39 |
| 13407 | 2021.12.13 23:00 | close | 4469 | 0.07 | 150.044 | 149.366 | 152.466 | -27.85 | 19610.54 |
| 13408 | 2021.12.14 17:00 | buy | 4470 | 0.07 | 150.491 | 0.000 | 0.000 | ||
| 13409 | 2021.12.14 17:00 | modify | 4470 | 0.07 | 150.491 | 149.191 | 152.291 | ||
| 13410 | 2021.12.14 17:00 | buy | 4471 | 0.07 | 150.491 | 0.000 | 0.000 | ||
| 13411 | 2021.12.14 17:00 | modify | 4471 | 0.07 | 150.491 | 150.141 | 154.691 | ||
| 13412 | 2021.12.14 23:00 | close | 4470 | 0.07 | 150.381 | 149.191 | 152.291 | -4.92 | 19605.62 |
| 13413 | 2021.12.15 07:00 | buy | 4472 | 0.07 | 150.635 | 0.000 | 0.000 | ||
| 13414 | 2021.12.15 07:00 | modify | 4472 | 0.07 | 150.635 | 148.935 | 160.435 | ||
| 13415 | 2021.12.15 17:00 | close | 4472 | 0.07 | 150.391 | 148.935 | 160.435 | -10.92 | 19594.70 |
| 13416 | 2021.12.15 19:00 | buy | 4473 | 0.07 | 150.409 | 0.000 | 0.000 | ||
| 13417 | 2021.12.15 19:00 | modify | 4473 | 0.07 | 150.409 | 148.409 | 158.609 | ||
| 13418 | 2021.12.15 22:00 | buy | 4474 | 0.07 | 150.972 | 0.000 | 0.000 | ||
| 13419 | 2021.12.15 22:00 | modify | 4474 | 0.07 | 150.972 | 149.272 | 160.772 | ||
| 13420 | 2021.12.15 23:00 | close | 4473 | 0.07 | 151.232 | 148.409 | 158.609 | 36.85 | 19631.55 |
| 13421 | 2021.12.16 17:00 | close | 4474 | 0.07 | 151.504 | 149.272 | 160.772 | 25.43 | 19656.97 |
| 13422 | 2021.12.16 19:00 | buy | 4475 | 0.07 | 151.473 | 0.000 | 0.000 | ||
| 13423 | 2021.12.16 19:00 | modify | 4475 | 0.07 | 151.473 | 149.473 | 159.673 | ||
| 13424 | 2021.12.16 23:00 | close | 4475 | 0.07 | 151.418 | 149.473 | 159.673 | -2.46 | 19654.51 |
| 13425 | 2021.12.17 07:00 | buy | 4476 | 0.07 | 151.408 | 0.000 | 0.000 | ||
| 13426 | 2021.12.17 07:00 | modify | 4476 | 0.07 | 151.408 | 149.708 | 161.208 | ||
| 13427 | 2021.12.17 09:00 | close | 4476 | 0.07 | 151.315 | 149.708 | 161.208 | -4.16 | 19650.35 |
| 13428 | 2021.12.17 13:00 | close | 4471 | 0.07 | 150.839 | 150.141 | 154.691 | 18.26 | 19668.61 |
| 13429 | 2021.12.20 04:00 | sell | 4477 | 0.07 | 150.158 | 0.000 | 0.000 | ||
| 13430 | 2021.12.20 04:00 | modify | 4477 | 0.07 | 150.158 | 151.458 | 148.358 | ||
| 13431 | 2021.12.20 23:00 | close | 4477 | 0.07 | 150.158 | 151.458 | 148.358 | 0.00 | 19668.61 |
| 13432 | 2021.12.21 08:00 | buy | 4478 | 0.07 | 150.344 | 0.000 | 0.000 | ||
| 13433 | 2021.12.21 08:00 | modify | 4478 | 0.07 | 150.344 | 149.044 | 152.144 | ||
| 13434 | 2021.12.21 17:00 | sell | 4479 | 0.07 | 150.807 | 0.000 | 0.000 | ||
| 13435 | 2021.12.21 17:00 | modify | 4479 | 0.07 | 150.807 | 152.807 | 142.607 | ||
| 13436 | 2021.12.21 23:00 | close | 4479 | 0.07 | 151.409 | 152.807 | 142.607 | -26.95 | 19641.66 |
| 13437 | 2021.12.21 23:00 | close | 4478 | 0.07 | 151.379 | 149.044 | 152.144 | 46.34 | 19688.00 |
| 13438 | 2021.12.22 04:00 | buy | 4480 | 0.07 | 151.469 | 0.000 | 0.000 | ||
| 13439 | 2021.12.22 04:00 | modify | 4480 | 0.07 | 151.469 | 150.169 | 153.269 | ||
| 13440 | 2021.12.22 23:00 | close | 4480 | 0.07 | 152.445 | 150.169 | 153.269 | 43.70 | 19731.70 |
| 13441 | 2021.12.23 03:00 | buy | 4481 | 0.07 | 152.528 | 0.000 | 0.000 | ||
| 13442 | 2021.12.23 03:00 | modify | 4481 | 0.07 | 152.528 | 151.228 | 154.328 | ||
| 13443 | 2021.12.23 23:00 | close | 4481 | 0.07 | 153.500 | 151.228 | 154.328 | 43.52 | 19775.22 |
| 13444 | 2021.12.27 09:00 | buy | 4482 | 0.07 | 153.408 | 0.000 | 0.000 | ||
| 13445 | 2021.12.27 09:00 | modify | 4482 | 0.07 | 153.408 | 151.708 | 163.208 | ||
| 13446 | 2021.12.27 10:00 | buy | 4483 | 0.07 | 153.526 | 0.000 | 0.000 | ||
| 13447 | 2021.12.27 10:00 | modify | 4483 | 0.07 | 153.526 | 153.176 | 157.726 | ||
| 13448 | 2021.12.27 15:00 | buy | 4484 | 0.07 | 153.909 | 0.000 | 0.000 | ||
| 13449 | 2021.12.27 15:00 | modify | 4484 | 0.07 | 153.909 | 152.609 | 155.709 | ||
| 13450 | 2021.12.27 23:00 | close | 4484 | 0.07 | 154.423 | 152.609 | 155.709 | 23.01 | 19798.23 |
| 13451 | 2021.12.28 18:00 | close | 4482 | 0.07 | 154.064 | 151.708 | 163.208 | 29.91 | 19828.14 |
| 13452 | 2021.12.28 18:00 | buy | 4485 | 0.07 | 154.094 | 0.000 | 0.000 | ||
| 13453 | 2021.12.28 18:00 | modify | 4485 | 0.07 | 154.094 | 152.094 | 162.294 | ||
| 13454 | 2021.12.28 23:00 | close | 4485 | 0.07 | 154.240 | 152.094 | 162.294 | 6.54 | 19834.68 |
| 13455 | 2021.12.29 05:00 | buy | 4486 | 0.07 | 154.307 | 0.000 | 0.000 | ||
| 13456 | 2021.12.29 05:00 | modify | 4486 | 0.07 | 154.307 | 152.607 | 164.107 | ||
| 13457 | 2021.12.29 12:00 | close | 4486 | 0.07 | 154.255 | 152.607 | 164.107 | -2.33 | 19832.35 |
| 13458 | 2021.12.29 13:00 | buy | 4487 | 0.07 | 154.427 | 0.000 | 0.000 | ||
| 13459 | 2021.12.29 13:00 | modify | 4487 | 0.07 | 154.427 | 152.727 | 164.227 | ||
| 13460 | 2021.12.29 18:00 | buy | 4488 | 0.07 | 155.034 | 0.000 | 0.000 | ||
| 13461 | 2021.12.29 18:00 | modify | 4488 | 0.07 | 155.034 | 153.734 | 156.834 | ||
| 13462 | 2021.12.29 23:00 | close | 4488 | 0.07 | 155.045 | 153.734 | 156.834 | 0.49 | 19832.84 |
| 13463 | 2021.12.30 07:00 | buy | 4489 | 0.07 | 155.171 | 0.000 | 0.000 | ||
| 13464 | 2021.12.30 07:00 | modify | 4489 | 0.07 | 155.171 | 153.171 | 163.371 | ||
| 13465 | 2021.12.30 11:00 | close | 4487 | 0.07 | 154.960 | 152.727 | 164.227 | 25.48 | 19858.31 |
| 13466 | 2021.12.30 23:00 | close | 4489 | 0.07 | 155.306 | 153.171 | 163.371 | 6.05 | 19864.36 |
| 13467 | 2021.12.31 14:00 | buy | 4490 | 0.07 | 155.175 | 0.000 | 0.000 | ||
| 13468 | 2021.12.31 14:00 | modify | 4490 | 0.07 | 155.175 | 153.175 | 163.375 | ||
| 13469 | 2021.12.31 16:00 | buy | 4491 | 0.07 | 155.462 | 0.000 | 0.000 | ||
| 13470 | 2021.12.31 16:00 | modify | 4491 | 0.07 | 155.462 | 153.762 | 165.262 | ||
| 13471 | 2021.12.31 18:00 | buy | 4492 | 0.07 | 155.986 | 0.000 | 0.000 | ||
| 13472 | 2021.12.31 18:00 | modify | 4492 | 0.07 | 155.986 | 154.686 | 157.786 | ||
| 13473 | 2021.12.31 23:00 | close | 4490 | 0.07 | 155.647 | 153.175 | 163.375 | 21.14 | 19885.50 |
| 13474 | 2021.12.31 23:00 | close | 4492 | 0.07 | 155.647 | 154.686 | 157.786 | -15.18 | 19870.32 |
| 13475 | 2022.01.03 00:20 | close | 4491 | 0.07 | 155.466 | 153.762 | 165.262 | 0.72 | 19871.04 |
| 13476 | 2022.01.03 03:00 | buy | 4493 | 0.07 | 155.846 | 0.000 | 0.000 | ||
| 13477 | 2022.01.03 03:00 | modify | 4493 | 0.07 | 155.846 | 154.546 | 157.646 | ||
| 13478 | 2022.01.03 08:00 | buy | 4494 | 0.07 | 155.674 | 0.000 | 0.000 | ||
| 13479 | 2022.01.03 08:00 | modify | 4494 | 0.07 | 155.674 | 153.974 | 165.474 | ||
| 13480 | 2022.01.03 12:00 | close | 4494 | 0.07 | 155.680 | 153.974 | 165.474 | 0.26 | 19871.30 |
| 13481 | 2022.01.03 23:00 | close | 4493 | 0.07 | 155.464 | 154.546 | 157.646 | -17.11 | 19854.19 |
| 13482 | 2022.01.04 06:00 | buy | 4495 | 0.07 | 155.816 | 0.000 | 0.000 | ||
| 13483 | 2022.01.04 06:00 | modify | 4495 | 0.07 | 155.816 | 154.116 | 165.616 | ||
| 13484 | 2022.01.04 07:00 | buy | 4496 | 0.07 | 155.980 | 0.000 | 0.000 | ||
| 13485 | 2022.01.04 07:00 | modify | 4496 | 0.07 | 155.980 | 154.680 | 157.780 | ||
| 13486 | 2022.01.04 23:00 | close | 4496 | 0.07 | 157.055 | 154.680 | 157.780 | 48.13 | 19902.32 |
| 13487 | 2022.01.05 05:00 | close | 4495 | 0.07 | 156.946 | 154.116 | 165.616 | 51.14 | 19953.45 |
| 13488 | 2022.01.05 07:00 | buy | 4497 | 0.07 | 156.989 | 0.000 | 0.000 | ||
| 13489 | 2022.01.05 07:00 | modify | 4497 | 0.07 | 156.989 | 154.989 | 165.189 | ||
| 13490 | 2022.01.05 20:20 | t/p | 4483 | 0.07 | 157.726 | 153.176 | 157.726 | 192.87 | 20146.32 |
| 13491 | 2022.01.05 23:00 | close | 4497 | 0.07 | 157.333 | 154.989 | 165.189 | 15.41 | 20161.73 |
| 13492 | 2022.01.06 04:00 | buy | 4498 | 0.07 | 157.126 | 0.000 | 0.000 | ||
| 13493 | 2022.01.06 04:00 | modify | 4498 | 0.07 | 157.126 | 155.126 | 165.326 | ||
| 13494 | 2022.01.06 07:00 | sell | 4499 | 0.07 | 156.744 | 0.000 | 0.000 | ||
| 13495 | 2022.01.06 07:00 | modify | 4499 | 0.07 | 156.744 | 157.094 | 152.544 | ||
| 13496 | 2022.01.06 08:00 | close | 4499 | 0.07 | 156.793 | 157.094 | 152.544 | -2.19 | 20159.54 |
| 13497 | 2022.01.06 23:00 | close | 4498 | 0.07 | 156.812 | 155.126 | 165.326 | -14.06 | 20145.48 |
| 13498 | 2022.01.10 05:00 | buy | 4500 | 0.07 | 157.312 | 0.000 | 0.000 | ||
| 13499 | 2022.01.10 05:00 | modify | 4500 | 0.07 | 157.312 | 155.612 | 167.112 | ||
| 13500 | 2022.01.10 11:00 | close | 4500 | 0.07 | 157.166 | 155.612 | 167.112 | -6.54 | 20138.94 |
| 13501 | 2022.01.10 14:00 | buy | 4501 | 0.07 | 156.648 | 0.000 | 0.000 | ||
| 13502 | 2022.01.10 14:00 | modify | 4501 | 0.07 | 156.648 | 154.648 | 164.848 | ||
| 13503 | 2022.01.10 23:00 | close | 4501 | 0.07 | 156.489 | 154.648 | 164.848 | -7.12 | 20131.82 |
| 13504 | 2022.01.11 12:00 | buy | 4502 | 0.07 | 157.046 | 0.000 | 0.000 | ||
| 13505 | 2022.01.11 12:00 | modify | 4502 | 0.07 | 157.046 | 156.696 | 161.246 | ||
| 13506 | 2022.01.11 19:00 | buy | 4503 | 0.07 | 157.202 | 0.000 | 0.000 | ||
| 13507 | 2022.01.11 19:00 | modify | 4503 | 0.07 | 157.202 | 155.502 | 167.002 | ||
| 13508 | 2022.01.11 20:00 | sell | 4504 | 0.07 | 157.209 | 0.000 | 0.000 | ||
| 13509 | 2022.01.11 20:00 | modify | 4504 | 0.07 | 157.209 | 159.209 | 149.009 | ||
| 13510 | 2022.01.11 23:00 | close | 4504 | 0.07 | 157.179 | 159.209 | 149.009 | 1.34 | 20133.16 |
| 13511 | 2022.01.12 06:00 | buy | 4505 | 0.07 | 157.446 | 0.000 | 0.000 | ||
| 13512 | 2022.01.12 06:00 | modify | 4505 | 0.07 | 157.446 | 156.146 | 159.246 | ||
| 13513 | 2022.01.12 11:00 | close | 4503 | 0.07 | 157.216 | 155.502 | 167.002 | 1.17 | 20134.33 |
| 13514 | 2022.01.12 13:00 | buy | 4506 | 0.07 | 157.359 | 0.000 | 0.000 | ||
| 13515 | 2022.01.12 13:00 | modify | 4506 | 0.07 | 157.359 | 155.659 | 167.159 | ||
| 13516 | 2022.01.12 18:00 | close | 4506 | 0.07 | 157.189 | 155.659 | 167.159 | -7.61 | 20126.72 |
| 13517 | 2022.01.12 21:00 | buy | 4507 | 0.07 | 157.047 | 0.000 | 0.000 | ||
| 13518 | 2022.01.12 21:00 | modify | 4507 | 0.07 | 157.047 | 155.047 | 165.247 | ||
| 13519 | 2022.01.12 22:00 | close | 4502 | 0.07 | 156.841 | 156.696 | 161.246 | -8.64 | 20118.07 |
| 13520 | 2022.01.12 23:00 | close | 4507 | 0.07 | 157.024 | 155.047 | 165.247 | -1.03 | 20117.04 |
| 13521 | 2022.01.12 23:00 | close | 4505 | 0.07 | 157.024 | 156.146 | 159.246 | -18.90 | 20098.14 |
| 13522 | 2022.01.13 04:00 | sell | 4508 | 0.07 | 157.036 | 0.000 | 0.000 | ||
| 13523 | 2022.01.13 04:00 | modify | 4508 | 0.07 | 157.036 | 158.336 | 155.236 | ||
| 13524 | 2022.01.13 05:00 | buy | 4509 | 0.07 | 157.267 | 0.000 | 0.000 | ||
| 13525 | 2022.01.13 05:00 | modify | 4509 | 0.07 | 157.267 | 155.567 | 167.067 | ||
| 13526 | 2022.01.13 06:00 | close | 4509 | 0.07 | 157.042 | 155.567 | 167.067 | -10.07 | 20088.07 |
| 13527 | 2022.01.13 12:00 | buy | 4510 | 0.07 | 157.364 | 0.000 | 0.000 | ||
| 13528 | 2022.01.13 12:00 | modify | 4510 | 0.07 | 157.364 | 155.664 | 167.164 | ||
| 13529 | 2022.01.13 15:00 | close | 4510 | 0.07 | 156.824 | 155.664 | 167.164 | -24.17 | 20063.90 |
| 13530 | 2022.01.13 16:00 | buy | 4511 | 0.07 | 157.028 | 0.000 | 0.000 | ||
| 13531 | 2022.01.13 16:00 | modify | 4511 | 0.07 | 157.028 | 155.028 | 165.228 | ||
| 13532 | 2022.01.13 23:00 | close | 4511 | 0.07 | 156.403 | 155.028 | 165.228 | -27.98 | 20035.92 |
| 13533 | 2022.01.13 23:00 | close | 4508 | 0.07 | 156.433 | 158.336 | 155.236 | 26.99 | 20062.91 |
| 13534 | 2022.01.14 14:00 | sell | 4512 | 0.07 | 156.236 | 0.000 | 0.000 | ||
| 13535 | 2022.01.14 14:00 | modify | 4512 | 0.07 | 156.236 | 157.536 | 154.436 | ||
| 13536 | 2022.01.14 23:00 | close | 4512 | 0.07 | 156.229 | 157.536 | 154.436 | 0.31 | 20063.22 |
| 13537 | 2022.01.17 10:00 | sell | 4513 | 0.07 | 156.536 | 0.000 | 0.000 | ||
| 13538 | 2022.01.17 10:00 | modify | 4513 | 0.07 | 156.536 | 158.536 | 148.336 | ||
| 13539 | 2022.01.17 12:00 | buy | 4514 | 0.07 | 156.653 | 0.000 | 0.000 | ||
| 13540 | 2022.01.17 12:00 | modify | 4514 | 0.07 | 156.653 | 156.303 | 160.853 | ||
| 13541 | 2022.01.17 13:00 | close | 4514 | 0.07 | 156.561 | 156.303 | 160.853 | -4.12 | 20059.10 |
| 13542 | 2022.01.17 17:00 | buy | 4515 | 0.07 | 156.502 | 0.000 | 0.000 | ||
| 13543 | 2022.01.17 17:00 | modify | 4515 | 0.07 | 156.502 | 155.202 | 158.302 | ||
| 13544 | 2022.01.17 17:00 | buy | 4516 | 0.07 | 156.502 | 0.000 | 0.000 | ||
| 13545 | 2022.01.17 17:00 | modify | 4516 | 0.07 | 156.502 | 156.152 | 160.702 | ||
| 13546 | 2022.01.17 18:00 | close | 4516 | 0.07 | 156.422 | 156.152 | 160.702 | -3.58 | 20055.52 |
| 13547 | 2022.01.17 20:00 | buy | 4517 | 0.07 | 156.497 | 0.000 | 0.000 | ||
| 13548 | 2022.01.17 20:00 | modify | 4517 | 0.07 | 156.497 | 156.147 | 160.697 | ||
| 13549 | 2022.01.17 21:00 | close | 4517 | 0.07 | 156.392 | 156.147 | 160.697 | -4.70 | 20050.82 |
| 13550 | 2022.01.17 23:00 | close | 4513 | 0.07 | 156.405 | 158.536 | 148.336 | 5.86 | 20056.68 |
| 13551 | 2022.01.17 23:00 | close | 4515 | 0.07 | 156.375 | 155.202 | 158.302 | -5.69 | 20050.99 |
| 13552 | 2022.01.18 04:00 | sell | 4518 | 0.07 | 156.357 | 0.000 | 0.000 | ||
| 13553 | 2022.01.18 04:00 | modify | 4518 | 0.07 | 156.357 | 158.357 | 148.157 | ||
| 13554 | 2022.01.18 14:00 | sell | 4519 | 0.07 | 156.010 | 0.000 | 0.000 | ||
| 13555 | 2022.01.18 14:00 | modify | 4519 | 0.07 | 156.010 | 157.710 | 146.210 | ||
| 13556 | 2022.01.18 23:00 | close | 4518 | 0.07 | 155.801 | 158.357 | 148.157 | 24.89 | 20075.88 |
| 13557 | 2022.01.19 03:00 | close | 4519 | 0.07 | 155.967 | 157.710 | 146.210 | -0.10 | 20075.78 |
| 13558 | 2022.01.19 05:00 | sell | 4520 | 0.07 | 155.895 | 0.000 | 0.000 | ||
| 13559 | 2022.01.19 05:00 | modify | 4520 | 0.07 | 155.895 | 157.595 | 146.095 | ||
| 13560 | 2022.01.19 06:00 | sell | 4521 | 0.07 | 155.772 | 0.000 | 0.000 | ||
| 13561 | 2022.01.19 06:00 | modify | 4521 | 0.07 | 155.772 | 157.072 | 153.972 | ||
| 13562 | 2022.01.19 12:00 | close | 4520 | 0.07 | 155.927 | 157.595 | 146.095 | -1.44 | 20074.34 |
| 13563 | 2022.01.19 14:00 | sell | 4522 | 0.07 | 156.070 | 0.000 | 0.000 | ||
| 13564 | 2022.01.19 14:00 | modify | 4522 | 0.07 | 156.070 | 158.070 | 147.870 | ||
| 13565 | 2022.01.19 18:00 | sell | 4523 | 0.07 | 155.831 | 0.000 | 0.000 | ||
| 13566 | 2022.01.19 18:00 | modify | 4523 | 0.07 | 155.831 | 157.531 | 146.031 | ||
| 13567 | 2022.01.19 23:00 | close | 4522 | 0.07 | 155.663 | 158.070 | 147.870 | 18.22 | 20092.56 |
| 13568 | 2022.01.19 23:00 | close | 4521 | 0.07 | 155.663 | 157.072 | 153.972 | 4.88 | 20097.44 |
| 13569 | 2022.01.20 05:00 | close | 4523 | 0.07 | 155.755 | 157.531 | 146.031 | -2.67 | 20094.77 |
| 13570 | 2022.01.20 10:00 | sell | 4524 | 0.07 | 155.878 | 0.000 | 0.000 | ||
| 13571 | 2022.01.20 10:00 | modify | 4524 | 0.07 | 155.878 | 157.878 | 147.678 | ||
| 13572 | 2022.01.20 13:00 | sell | 4525 | 0.07 | 155.579 | 0.000 | 0.000 | ||
| 13573 | 2022.01.20 13:00 | modify | 4525 | 0.07 | 155.579 | 157.279 | 145.779 | ||
| 13574 | 2022.01.20 13:00 | sell | 4526 | 0.07 | 155.579 | 0.000 | 0.000 | ||
| 13575 | 2022.01.20 13:00 | modify | 4526 | 0.07 | 155.579 | 156.879 | 153.779 | ||
| 13576 | 2022.01.20 13:00 | sell | 4527 | 0.07 | 155.579 | 0.000 | 0.000 | ||
| 13577 | 2022.01.20 13:00 | modify | 4527 | 0.07 | 155.579 | 155.929 | 151.379 | ||
| 13578 | 2022.01.20 17:00 | close | 4525 | 0.07 | 155.774 | 157.279 | 145.779 | -8.73 | 20086.04 |
| 13579 | 2022.01.20 20:00 | sell | 4528 | 0.07 | 155.515 | 0.000 | 0.000 | ||
| 13580 | 2022.01.20 20:00 | modify | 4528 | 0.07 | 155.515 | 157.215 | 145.715 | ||
| 13581 | 2022.01.20 23:00 | close | 4524 | 0.07 | 155.204 | 157.878 | 147.678 | 30.18 | 20116.22 |
| 13582 | 2022.01.20 23:00 | close | 4526 | 0.07 | 155.204 | 156.879 | 153.779 | 16.79 | 20133.01 |
| 13583 | 2022.01.24 03:00 | close | 4528 | 0.07 | 154.321 | 157.215 | 145.715 | 49.41 | 20182.43 |
| 13584 | 2022.01.24 04:00 | sell | 4529 | 0.07 | 154.442 | 0.000 | 0.000 | ||
| 13585 | 2022.01.24 04:00 | modify | 4529 | 0.07 | 154.442 | 156.442 | 146.242 | ||
| 13586 | 2022.01.24 23:00 | close | 4529 | 0.07 | 153.746 | 156.442 | 146.242 | 31.16 | 20213.59 |
| 13587 | 2022.01.26 04:00 | buy | 4530 | 0.07 | 153.890 | 0.000 | 0.000 | ||
| 13588 | 2022.01.26 04:00 | modify | 4530 | 0.07 | 153.890 | 153.540 | 158.090 | ||
| 13589 | 2022.01.26 05:00 | close | 4530 | 0.07 | 153.810 | 153.540 | 158.090 | -3.58 | 20210.01 |
| 13590 | 2022.01.26 06:00 | buy | 4531 | 0.07 | 153.847 | 0.000 | 0.000 | ||
| 13591 | 2022.01.26 06:00 | modify | 4531 | 0.07 | 153.847 | 153.497 | 158.047 | ||
| 13592 | 2022.01.26 07:00 | close | 4531 | 0.07 | 153.899 | 153.497 | 158.047 | 2.33 | 20212.34 |
| 13593 | 2022.01.26 16:00 | buy | 4532 | 0.07 | 154.431 | 0.000 | 0.000 | ||
| 13594 | 2022.01.26 16:00 | modify | 4532 | 0.07 | 154.431 | 153.131 | 156.231 | ||
| 13595 | 2022.01.26 16:00 | close | 4527 | 0.07 | 154.431 | 155.929 | 151.379 | 43.30 | 20255.64 |
| 13596 | 2022.01.26 23:00 | close | 4532 | 0.07 | 154.256 | 153.131 | 156.231 | -7.83 | 20247.81 |
| 13597 | 2022.01.28 05:00 | buy | 4533 | 0.07 | 154.730 | 0.000 | 0.000 | ||
| 13598 | 2022.01.28 05:00 | modify | 4533 | 0.07 | 154.730 | 153.430 | 156.530 | ||
| 13599 | 2022.01.28 12:00 | buy | 4534 | 0.07 | 154.738 | 0.000 | 0.000 | ||
| 13600 | 2022.01.28 12:00 | modify | 4534 | 0.07 | 154.738 | 154.388 | 158.938 | ||
| 13601 | 2022.01.28 18:04 | s/l | 4534 | 0.07 | 154.388 | 154.388 | 158.938 | -15.67 | 20232.14 |
| 13602 | 2022.01.28 23:00 | close | 4533 | 0.07 | 154.381 | 153.430 | 156.530 | -15.63 | 20216.51 |
| 13603 | 2022.02.01 04:00 | buy | 4535 | 0.07 | 154.640 | 0.000 | 0.000 | ||
| 13604 | 2022.02.01 04:00 | modify | 4535 | 0.07 | 154.640 | 152.640 | 162.840 | ||
| 13605 | 2022.02.01 06:00 | sell | 4536 | 0.07 | 154.540 | 0.000 | 0.000 | ||
| 13606 | 2022.02.01 06:00 | modify | 4536 | 0.07 | 154.540 | 154.890 | 150.340 | ||
| 13607 | 2022.02.01 07:00 | close | 4536 | 0.07 | 154.624 | 154.890 | 150.340 | -3.76 | 20212.75 |
| 13608 | 2022.02.01 21:00 | buy | 4537 | 0.07 | 154.967 | 0.000 | 0.000 | ||
| 13609 | 2022.02.01 21:00 | modify | 4537 | 0.07 | 154.967 | 153.667 | 156.767 | ||
| 13610 | 2022.02.01 21:00 | buy | 4538 | 0.07 | 154.967 | 0.000 | 0.000 | ||
| 13611 | 2022.02.01 21:00 | modify | 4538 | 0.07 | 154.967 | 154.617 | 159.167 | ||
| 13612 | 2022.02.01 23:00 | close | 4535 | 0.07 | 155.080 | 152.640 | 162.840 | 19.70 | 20232.45 |
| 13613 | 2022.02.01 23:00 | close | 4537 | 0.07 | 155.080 | 153.667 | 156.767 | 5.06 | 20237.51 |
| 13614 | 2022.02.02 04:00 | buy | 4539 | 0.07 | 155.169 | 0.000 | 0.000 | ||
| 13615 | 2022.02.02 04:00 | modify | 4539 | 0.07 | 155.169 | 153.869 | 156.969 | ||
| 13616 | 2022.02.02 12:00 | buy | 4540 | 0.07 | 154.940 | 0.000 | 0.000 | ||
| 13617 | 2022.02.02 12:00 | modify | 4540 | 0.07 | 154.940 | 152.940 | 163.140 | ||
| 13618 | 2022.02.02 20:00 | buy | 4541 | 0.07 | 155.252 | 0.000 | 0.000 | ||
| 13619 | 2022.02.02 20:00 | modify | 4541 | 0.07 | 155.252 | 153.552 | 165.052 | ||
| 13620 | 2022.02.02 23:00 | close | 4540 | 0.07 | 155.327 | 152.940 | 163.140 | 17.33 | 20254.84 |
| 13621 | 2022.02.02 23:00 | close | 4539 | 0.07 | 155.327 | 153.869 | 156.969 | 7.08 | 20261.92 |
| 13622 | 2022.02.03 02:00 | close | 4541 | 0.07 | 155.144 | 153.552 | 165.052 | -3.22 | 20258.69 |
| 13623 | 2022.02.03 07:00 | buy | 4542 | 0.07 | 155.218 | 0.000 | 0.000 | ||
| 13624 | 2022.02.03 07:00 | modify | 4542 | 0.07 | 155.218 | 153.218 | 163.418 | ||
| 13625 | 2022.02.03 10:00 | buy | 4543 | 0.07 | 155.375 | 0.000 | 0.000 | ||
| 13626 | 2022.02.03 10:00 | modify | 4543 | 0.07 | 155.375 | 153.675 | 165.175 | ||
| 13627 | 2022.02.03 10:00 | buy | 4544 | 0.07 | 155.375 | 0.000 | 0.000 | ||
| 13628 | 2022.02.03 10:00 | modify | 4544 | 0.07 | 155.375 | 154.075 | 157.175 | ||
| 13629 | 2022.02.03 23:00 | close | 4542 | 0.07 | 156.220 | 153.218 | 163.418 | 44.86 | 20303.55 |
| 13630 | 2022.02.03 23:00 | close | 4544 | 0.07 | 156.220 | 154.075 | 157.175 | 37.83 | 20341.38 |
| 13631 | 2022.02.04 11:00 | close | 4543 | 0.07 | 156.187 | 153.675 | 165.175 | 36.89 | 20378.27 |
| 13632 | 2022.02.04 13:00 | buy | 4545 | 0.07 | 155.855 | 0.000 | 0.000 | ||
| 13633 | 2022.02.04 13:00 | modify | 4545 | 0.07 | 155.855 | 153.855 | 164.055 | ||
| 13634 | 2022.02.04 14:00 | buy | 4546 | 0.07 | 155.931 | 0.000 | 0.000 | ||
| 13635 | 2022.02.04 14:00 | modify | 4546 | 0.07 | 155.931 | 154.231 | 165.731 | ||
| 13636 | 2022.02.04 15:00 | close | 4546 | 0.07 | 155.796 | 154.231 | 165.731 | -6.04 | 20372.23 |
| 13637 | 2022.02.04 17:00 | buy | 4547 | 0.07 | 156.090 | 0.000 | 0.000 | ||
| 13638 | 2022.02.04 17:00 | modify | 4547 | 0.07 | 156.090 | 154.390 | 165.890 | ||
| 13639 | 2022.02.04 18:00 | close | 4547 | 0.07 | 155.958 | 154.390 | 165.890 | -5.91 | 20366.32 |
| 13640 | 2022.02.04 23:00 | close | 4545 | 0.07 | 155.863 | 153.855 | 164.055 | 0.36 | 20366.68 |
| 13641 | 2022.02.07 12:00 | close | 4538 | 0.07 | 155.457 | 154.617 | 159.167 | 25.15 | 20391.83 |
| 13642 | 2022.02.08 05:00 | buy | 4548 | 0.07 | 156.174 | 0.000 | 0.000 | ||
| 13643 | 2022.02.08 05:00 | modify | 4548 | 0.07 | 156.174 | 155.824 | 160.374 | ||
| 13644 | 2022.02.08 12:00 | buy | 4549 | 0.07 | 156.382 | 0.000 | 0.000 | ||
| 13645 | 2022.02.08 12:00 | modify | 4549 | 0.07 | 156.382 | 154.682 | 166.182 | ||
| 13646 | 2022.02.08 15:00 | close | 4549 | 0.07 | 156.045 | 154.682 | 166.182 | -15.09 | 20376.74 |
| 13647 | 2022.02.08 16:00 | buy | 4550 | 0.07 | 156.290 | 0.000 | 0.000 | ||
| 13648 | 2022.02.08 16:00 | modify | 4550 | 0.07 | 156.290 | 154.590 | 166.090 | ||
| 13649 | 2022.02.08 16:00 | buy | 4551 | 0.07 | 156.290 | 0.000 | 0.000 | ||
| 13650 | 2022.02.08 16:00 | modify | 4551 | 0.07 | 156.290 | 154.990 | 158.090 | ||
| 13651 | 2022.02.08 23:00 | close | 4551 | 0.07 | 156.557 | 154.990 | 158.090 | 11.95 | 20388.69 |
| 13652 | 2022.02.09 04:00 | buy | 4552 | 0.07 | 156.506 | 0.000 | 0.000 | ||
| 13653 | 2022.02.09 04:00 | modify | 4552 | 0.07 | 156.506 | 155.206 | 158.306 | ||
| 13654 | 2022.02.09 05:00 | close | 4550 | 0.07 | 156.396 | 154.590 | 166.090 | 5.28 | 20393.96 |
| 13655 | 2022.02.09 19:00 | buy | 4553 | 0.07 | 156.339 | 0.000 | 0.000 | ||
| 13656 | 2022.02.09 19:00 | modify | 4553 | 0.07 | 156.339 | 154.339 | 164.539 | ||
| 13657 | 2022.02.09 23:00 | close | 4553 | 0.07 | 156.381 | 154.339 | 164.539 | 1.88 | 20395.84 |
| 13658 | 2022.02.09 23:00 | close | 4552 | 0.07 | 156.381 | 155.206 | 158.306 | -5.60 | 20390.24 |
| 13659 | 2022.02.10 12:00 | buy | 4554 | 0.07 | 157.166 | 0.000 | 0.000 | ||
| 13660 | 2022.02.10 12:00 | modify | 4554 | 0.07 | 157.166 | 155.466 | 166.966 | ||
| 13661 | 2022.02.10 23:00 | close | 4554 | 0.07 | 157.281 | 155.466 | 166.966 | 5.15 | 20395.39 |
| 13662 | 2022.02.11 11:00 | buy | 4555 | 0.07 | 157.383 | 0.000 | 0.000 | ||
| 13663 | 2022.02.11 11:00 | modify | 4555 | 0.07 | 157.383 | 155.683 | 167.183 | ||
| 13664 | 2022.02.11 21:00 | close | 4555 | 0.07 | 156.555 | 155.683 | 167.183 | -37.07 | 20358.32 |
| 13665 | 2022.02.11 21:00 | buy | 4556 | 0.07 | 156.585 | 0.000 | 0.000 | ||
| 13666 | 2022.02.11 21:00 | modify | 4556 | 0.07 | 156.585 | 154.585 | 164.785 | ||
| 13667 | 2022.02.11 21:00 | close | 4548 | 0.07 | 156.555 | 155.824 | 160.374 | 19.74 | 20378.06 |
| 13668 | 2022.02.11 23:00 | close | 4556 | 0.07 | 156.217 | 154.585 | 164.785 | -16.47 | 20361.59 |
| 13669 | 2022.02.14 11:00 | sell | 4557 | 0.07 | 155.394 | 0.000 | 0.000 | ||
| 13670 | 2022.02.14 11:00 | modify | 4557 | 0.07 | 155.394 | 156.694 | 153.594 | ||
| 13671 | 2022.02.14 20:00 | buy | 4558 | 0.07 | 156.486 | 0.000 | 0.000 | ||
| 13672 | 2022.02.14 20:00 | modify | 4558 | 0.07 | 156.486 | 155.186 | 158.286 | ||
| 13673 | 2022.02.14 23:00 | close | 4558 | 0.07 | 156.350 | 155.186 | 158.286 | -6.09 | 20355.50 |
| 13674 | 2022.02.14 23:00 | close | 4557 | 0.07 | 156.380 | 156.694 | 153.594 | -44.14 | 20311.36 |
| 13675 | 2022.02.15 11:00 | buy | 4559 | 0.07 | 156.832 | 0.000 | 0.000 | ||
| 13676 | 2022.02.15 11:00 | modify | 4559 | 0.07 | 156.832 | 155.532 | 158.632 | ||
| 13677 | 2022.02.15 17:00 | sell | 4560 | 0.07 | 156.229 | 0.000 | 0.000 | ||
| 13678 | 2022.02.15 17:00 | modify | 4560 | 0.07 | 156.229 | 156.579 | 152.029 | ||
| 13679 | 2022.02.15 17:27 | s/l | 4560 | 0.07 | 156.579 | 156.579 | 152.029 | -15.66 | 20295.70 |
| 13680 | 2022.02.15 23:00 | close | 4559 | 0.07 | 156.512 | 155.532 | 158.632 | -14.32 | 20281.38 |
| 13681 | 2022.02.16 05:00 | sell | 4561 | 0.07 | 156.678 | 0.000 | 0.000 | ||
| 13682 | 2022.02.16 05:00 | modify | 4561 | 0.07 | 156.678 | 158.678 | 148.478 | ||
| 13683 | 2022.02.16 17:00 | buy | 4562 | 0.07 | 156.721 | 0.000 | 0.000 | ||
| 13684 | 2022.02.16 17:00 | modify | 4562 | 0.07 | 156.721 | 156.371 | 160.921 | ||
| 13685 | 2022.02.16 23:00 | close | 4561 | 0.07 | 156.923 | 158.678 | 148.478 | -10.96 | 20270.42 |
| 13686 | 2022.02.17 05:55 | s/l | 4562 | 0.07 | 156.371 | 156.371 | 160.921 | -14.06 | 20256.36 |
| 13687 | 2022.02.17 06:00 | sell | 4563 | 0.07 | 156.179 | 0.000 | 0.000 | ||
| 13688 | 2022.02.17 06:00 | modify | 4563 | 0.07 | 156.179 | 157.879 | 146.379 | ||
| 13689 | 2022.02.17 06:00 | sell | 4564 | 0.07 | 156.179 | 0.000 | 0.000 | ||
| 13690 | 2022.02.17 06:00 | modify | 4564 | 0.07 | 156.179 | 157.479 | 154.379 | ||
| 13691 | 2022.02.17 08:00 | buy | 4565 | 0.07 | 156.551 | 0.000 | 0.000 | ||
| 13692 | 2022.02.17 08:00 | modify | 4565 | 0.07 | 156.551 | 154.551 | 164.751 | ||
| 13693 | 2022.02.17 10:00 | close | 4563 | 0.07 | 156.783 | 157.879 | 146.379 | -27.04 | 20229.32 |
| 13694 | 2022.02.17 11:00 | sell | 4566 | 0.07 | 156.331 | 0.000 | 0.000 | ||
| 13695 | 2022.02.17 11:00 | modify | 4566 | 0.07 | 156.331 | 156.681 | 152.131 | ||
| 13696 | 2022.02.17 12:15 | s/l | 4566 | 0.07 | 156.681 | 156.681 | 152.131 | -15.67 | 20213.65 |
| 13697 | 2022.02.17 16:00 | sell | 4567 | 0.07 | 156.438 | 0.000 | 0.000 | ||
| 13698 | 2022.02.17 16:00 | modify | 4567 | 0.07 | 156.438 | 156.788 | 152.238 | ||
| 13699 | 2022.02.17 16:11 | s/l | 4567 | 0.07 | 156.788 | 156.788 | 152.238 | -15.67 | 20197.98 |
| 13700 | 2022.02.17 22:00 | sell | 4568 | 0.07 | 156.497 | 0.000 | 0.000 | ||
| 13701 | 2022.02.17 22:00 | modify | 4568 | 0.07 | 156.497 | 156.847 | 152.297 | ||
| 13702 | 2022.02.17 23:00 | close | 4565 | 0.07 | 156.475 | 154.551 | 164.751 | -3.40 | 20194.58 |
| 13703 | 2022.02.17 23:00 | close | 4564 | 0.07 | 156.505 | 157.479 | 154.379 | -14.59 | 20179.99 |
| 13704 | 2022.02.18 03:00 | sell | 4569 | 0.07 | 156.334 | 0.000 | 0.000 | ||
| 13705 | 2022.02.18 03:00 | modify | 4569 | 0.07 | 156.334 | 158.034 | 146.534 | ||
| 13706 | 2022.02.18 03:00 | buy | 4570 | 0.07 | 156.364 | 0.000 | 0.000 | ||
| 13707 | 2022.02.18 03:00 | modify | 4570 | 0.07 | 156.364 | 154.364 | 164.564 | ||
| 13708 | 2022.02.18 03:32 | s/l | 4568 | 0.07 | 156.847 | 156.847 | 152.297 | -17.69 | 20162.29 |
| 13709 | 2022.02.18 04:00 | close | 4569 | 0.07 | 156.726 | 158.034 | 146.534 | -17.55 | 20144.74 |
| 13710 | 2022.02.18 11:00 | buy | 4571 | 0.07 | 157.091 | 0.000 | 0.000 | ||
| 13711 | 2022.02.18 11:00 | modify | 4571 | 0.07 | 157.091 | 155.791 | 158.891 | ||
| 13712 | 2022.02.18 19:00 | sell | 4572 | 0.07 | 156.324 | 0.000 | 0.000 | ||
| 13713 | 2022.02.18 19:00 | modify | 4572 | 0.07 | 156.324 | 158.024 | 146.524 | ||
| 13714 | 2022.02.18 19:00 | sell | 4573 | 0.07 | 156.324 | 0.000 | 0.000 | ||
| 13715 | 2022.02.18 19:00 | modify | 4573 | 0.07 | 156.324 | 157.624 | 154.524 | ||
| 13716 | 2022.02.18 23:00 | close | 4570 | 0.07 | 156.477 | 154.364 | 164.564 | 5.06 | 20149.80 |
| 13717 | 2022.02.18 23:00 | close | 4573 | 0.07 | 156.507 | 157.624 | 154.524 | -8.19 | 20141.61 |
| 13718 | 2022.02.18 23:00 | close | 4571 | 0.07 | 156.477 | 155.791 | 158.891 | -27.49 | 20114.12 |
| 13719 | 2022.02.21 03:00 | close | 4572 | 0.07 | 156.535 | 158.024 | 146.524 | -11.47 | 20102.65 |
| 13720 | 2022.02.21 11:00 | buy | 4574 | 0.07 | 156.734 | 0.000 | 0.000 | ||
| 13721 | 2022.02.21 11:00 | modify | 4574 | 0.07 | 156.734 | 154.734 | 164.934 | ||
| 13722 | 2022.02.21 15:00 | sell | 4575 | 0.07 | 156.382 | 0.000 | 0.000 | ||
| 13723 | 2022.02.21 15:00 | modify | 4575 | 0.07 | 156.382 | 156.732 | 152.182 | ||
| 13724 | 2022.02.21 16:00 | sell | 4576 | 0.07 | 156.250 | 0.000 | 0.000 | ||
| 13725 | 2022.02.21 16:00 | modify | 4576 | 0.07 | 156.250 | 157.950 | 146.450 | ||
| 13726 | 2022.02.21 18:00 | sell | 4577 | 0.07 | 156.262 | 0.000 | 0.000 | ||
| 13727 | 2022.02.21 18:00 | modify | 4577 | 0.07 | 156.262 | 157.562 | 154.462 | ||
| 13728 | 2022.02.21 23:00 | close | 4574 | 0.07 | 156.150 | 154.734 | 164.934 | -26.15 | 20076.50 |
| 13729 | 2022.02.21 23:00 | close | 4577 | 0.07 | 156.180 | 157.562 | 154.462 | 3.67 | 20080.17 |
| 13730 | 2022.02.22 09:00 | sell | 4578 | 0.07 | 155.814 | 0.000 | 0.000 | ||
| 13731 | 2022.02.22 09:00 | modify | 4578 | 0.07 | 155.814 | 157.114 | 154.014 | ||
| 13732 | 2022.02.22 11:00 | close | 4576 | 0.07 | 156.022 | 157.950 | 146.450 | 8.19 | 20088.36 |
| 13733 | 2022.02.22 18:00 | buy | 4579 | 0.07 | 156.391 | 0.000 | 0.000 | ||
| 13734 | 2022.02.22 18:00 | modify | 4579 | 0.07 | 156.391 | 155.091 | 158.191 | ||
| 13735 | 2022.02.22 18:00 | close | 4575 | 0.07 | 156.391 | 156.732 | 152.182 | -2.42 | 20085.94 |
| 13736 | 2022.02.22 20:00 | sell | 4580 | 0.07 | 156.223 | 0.000 | 0.000 | ||
| 13737 | 2022.02.22 20:00 | modify | 4580 | 0.07 | 156.223 | 158.223 | 148.023 | ||
| 13738 | 2022.02.22 22:00 | buy | 4581 | 0.07 | 156.426 | 0.000 | 0.000 | ||
| 13739 | 2022.02.22 22:00 | modify | 4581 | 0.07 | 156.426 | 156.076 | 160.626 | ||
| 13740 | 2022.02.22 23:00 | close | 4580 | 0.07 | 156.267 | 158.223 | 148.023 | -1.97 | 20083.97 |
| 13741 | 2022.02.22 23:00 | close | 4579 | 0.07 | 156.237 | 155.091 | 158.191 | -6.90 | 20077.07 |
| 13742 | 2022.02.22 23:00 | close | 4578 | 0.07 | 156.267 | 157.114 | 154.014 | -20.28 | 20056.79 |
| 13743 | 2022.02.22 23:00 | close | 4581 | 0.07 | 156.237 | 156.076 | 160.626 | -8.47 | 20048.32 |
| 13744 | 2022.02.23 04:00 | buy | 4582 | 0.07 | 156.476 | 0.000 | 0.000 | ||
| 13745 | 2022.02.23 04:00 | modify | 4582 | 0.07 | 156.476 | 156.126 | 160.676 | ||
| 13746 | 2022.02.23 14:00 | close | 4582 | 0.07 | 156.358 | 156.126 | 160.676 | -5.28 | 20043.04 |
| 13747 | 2022.02.23 21:00 | sell | 4583 | 0.07 | 155.709 | 0.000 | 0.000 | ||
| 13748 | 2022.02.23 21:00 | modify | 4583 | 0.07 | 155.709 | 157.409 | 145.909 | ||
| 13749 | 2022.02.23 21:00 | sell | 4584 | 0.07 | 155.709 | 0.000 | 0.000 | ||
| 13750 | 2022.02.23 21:00 | modify | 4584 | 0.07 | 155.709 | 157.009 | 153.909 | ||
| 13751 | 2022.02.23 23:00 | close | 4584 | 0.07 | 155.779 | 157.009 | 153.909 | -3.13 | 20039.91 |
| 13752 | 2022.02.24 05:00 | sell | 4585 | 0.07 | 155.555 | 0.000 | 0.000 | ||
| 13753 | 2022.02.24 05:00 | modify | 4585 | 0.07 | 155.555 | 156.855 | 153.755 | ||
| 13754 | 2022.02.24 13:04 | t/p | 4585 | 0.07 | 153.755 | 156.855 | 153.755 | 80.58 | 20120.49 |
| 13755 | 2022.02.24 21:00 | close | 4583 | 0.07 | 154.434 | 157.409 | 145.909 | 51.01 | 20171.50 |
| 13756 | 2022.02.24 22:00 | sell | 4586 | 0.07 | 154.796 | 0.000 | 0.000 | ||
| 13757 | 2022.02.24 22:00 | modify | 4586 | 0.07 | 154.796 | 156.796 | 146.596 | ||
| 13758 | 2022.02.24 23:00 | close | 4586 | 0.07 | 154.802 | 156.796 | 146.596 | -0.27 | 20171.23 |
| 13759 | 2022.02.25 14:00 | sell | 4587 | 0.07 | 154.560 | 0.000 | 0.000 | ||
| 13760 | 2022.02.25 14:00 | modify | 4587 | 0.07 | 154.560 | 156.560 | 146.360 | ||
| 13761 | 2022.02.25 23:00 | close | 4587 | 0.07 | 154.972 | 156.560 | 146.360 | -18.44 | 20152.79 |
| 13762 | 2022.02.28 04:00 | sell | 4588 | 0.07 | 154.355 | 0.000 | 0.000 | ||
| 13763 | 2022.02.28 04:00 | modify | 4588 | 0.07 | 154.355 | 156.355 | 146.155 | ||
| 13764 | 2022.02.28 04:00 | sell | 4589 | 0.07 | 154.355 | 0.000 | 0.000 | ||
| 13765 | 2022.02.28 04:00 | modify | 4589 | 0.07 | 154.355 | 155.655 | 152.555 | ||
| 13766 | 2022.02.28 13:00 | buy | 4590 | 0.07 | 154.991 | 0.000 | 0.000 | ||
| 13767 | 2022.02.28 13:00 | modify | 4590 | 0.07 | 154.991 | 154.641 | 159.191 | ||
| 13768 | 2022.02.28 14:00 | close | 4590 | 0.07 | 154.748 | 154.641 | 159.191 | -10.88 | 20141.91 |
| 13769 | 2022.02.28 20:00 | sell | 4591 | 0.07 | 154.137 | 0.000 | 0.000 | ||
| 13770 | 2022.02.28 20:00 | modify | 4591 | 0.07 | 154.137 | 154.487 | 149.937 | ||
| 13771 | 2022.02.28 22:00 | sell | 4592 | 0.07 | 154.057 | 0.000 | 0.000 | ||
| 13772 | 2022.02.28 22:00 | modify | 4592 | 0.07 | 154.057 | 155.757 | 144.257 | ||
| 13773 | 2022.02.28 23:00 | close | 4588 | 0.07 | 154.213 | 156.355 | 146.155 | 6.35 | 20148.26 |
| 13774 | 2022.02.28 23:00 | close | 4589 | 0.07 | 154.213 | 155.655 | 152.555 | 6.35 | 20154.61 |
| 13775 | 2022.03.01 01:43 | s/l | 4591 | 0.07 | 154.487 | 154.487 | 149.937 | -17.69 | 20136.92 |
| 13776 | 2022.03.01 02:00 | close | 4592 | 0.07 | 154.493 | 155.757 | 144.257 | -21.54 | 20115.37 |
| 13777 | 2022.03.01 06:00 | sell | 4593 | 0.07 | 154.370 | 0.000 | 0.000 | ||
| 13778 | 2022.03.01 06:00 | modify | 4593 | 0.07 | 154.370 | 154.720 | 150.170 | ||
| 13779 | 2022.03.01 12:00 | sell | 4594 | 0.07 | 153.956 | 0.000 | 0.000 | ||
| 13780 | 2022.03.01 12:00 | modify | 4594 | 0.07 | 153.956 | 155.656 | 144.156 | ||
| 13781 | 2022.03.01 12:00 | sell | 4595 | 0.07 | 153.956 | 0.000 | 0.000 | ||
| 13782 | 2022.03.01 12:00 | modify | 4595 | 0.07 | 153.956 | 155.256 | 152.156 | ||
| 13783 | 2022.03.01 23:00 | close | 4595 | 0.07 | 152.998 | 155.256 | 152.156 | 42.89 | 20158.26 |
| 13784 | 2022.03.02 11:00 | close | 4594 | 0.07 | 153.235 | 155.656 | 144.156 | 30.26 | 20188.52 |
| 13785 | 2022.03.02 15:00 | sell | 4596 | 0.07 | 153.708 | 0.000 | 0.000 | ||
| 13786 | 2022.03.02 15:00 | modify | 4596 | 0.07 | 153.708 | 155.708 | 145.508 | ||
| 13787 | 2022.03.02 19:00 | close | 4593 | 0.07 | 154.504 | 154.720 | 150.170 | -8.02 | 20180.50 |
| 13788 | 2022.03.02 23:00 | close | 4596 | 0.07 | 154.822 | 155.708 | 145.508 | -49.87 | 20130.63 |
| 13789 | 2022.03.03 09:00 | buy | 4597 | 0.07 | 155.232 | 0.000 | 0.000 | ||
| 13790 | 2022.03.03 09:00 | modify | 4597 | 0.07 | 155.232 | 153.932 | 157.032 | ||
| 13791 | 2022.03.03 21:58 | s/l | 4597 | 0.07 | 153.932 | 153.932 | 157.032 | -58.21 | 20072.42 |
| 13792 | 2022.03.04 03:00 | sell | 4598 | 0.07 | 153.756 | 0.000 | 0.000 | ||
| 13793 | 2022.03.04 03:00 | modify | 4598 | 0.07 | 153.756 | 154.106 | 149.556 | ||
| 13794 | 2022.03.04 03:50 | s/l | 4598 | 0.07 | 154.106 | 154.106 | 149.556 | -15.67 | 20056.75 |
| 13795 | 2022.03.04 05:00 | sell | 4599 | 0.07 | 153.875 | 0.000 | 0.000 | ||
| 13796 | 2022.03.04 05:00 | modify | 4599 | 0.07 | 153.875 | 154.225 | 149.675 | ||
| 13797 | 2022.03.04 08:00 | sell | 4600 | 0.07 | 153.977 | 0.000 | 0.000 | ||
| 13798 | 2022.03.04 08:00 | modify | 4600 | 0.07 | 153.977 | 155.277 | 152.177 | ||
| 13799 | 2022.03.04 11:00 | sell | 4601 | 0.07 | 153.586 | 0.000 | 0.000 | ||
| 13800 | 2022.03.04 11:00 | modify | 4601 | 0.07 | 153.586 | 155.286 | 143.786 | ||
| 13801 | 2022.03.04 12:00 | buy | 4602 | 0.07 | 153.577 | 0.000 | 0.000 | ||
| 13802 | 2022.03.04 12:00 | modify | 4602 | 0.07 | 153.577 | 151.577 | 161.777 | ||
| 13803 | 2022.03.04 17:06 | t/p | 4600 | 0.07 | 152.177 | 155.277 | 152.177 | 80.58 | 20137.33 |
| 13804 | 2022.03.04 18:29 | s/l | 4602 | 0.07 | 151.577 | 151.577 | 161.777 | -89.54 | 20047.79 |
| 13805 | 2022.03.07 11:00 | sell | 4603 | 0.07 | 151.381 | 0.000 | 0.000 | ||
| 13806 | 2022.03.07 11:00 | modify | 4603 | 0.07 | 151.381 | 152.681 | 149.581 | ||
| 13807 | 2022.03.07 15:00 | close | 4601 | 0.07 | 152.015 | 155.286 | 143.786 | 68.31 | 20116.09 |
| 13808 | 2022.03.07 23:00 | close | 4603 | 0.07 | 151.120 | 152.681 | 149.581 | 11.68 | 20127.77 |
| 13809 | 2022.03.08 12:00 | buy | 4604 | 0.07 | 151.691 | 0.000 | 0.000 | ||
| 13810 | 2022.03.08 12:00 | modify | 4604 | 0.07 | 151.691 | 150.391 | 153.491 | ||
| 13811 | 2022.03.08 20:00 | buy | 4605 | 0.07 | 151.850 | 0.000 | 0.000 | ||
| 13812 | 2022.03.08 20:00 | modify | 4605 | 0.07 | 151.850 | 151.500 | 156.050 | ||
| 13813 | 2022.03.08 21:00 | close | 4605 | 0.07 | 151.698 | 151.500 | 156.050 | -6.81 | 20120.96 |
| 13814 | 2022.03.08 23:00 | close | 4604 | 0.07 | 151.472 | 150.391 | 153.491 | -9.80 | 20111.16 |
| 13815 | 2022.03.09 03:00 | buy | 4606 | 0.07 | 151.893 | 0.000 | 0.000 | ||
| 13816 | 2022.03.09 03:00 | modify | 4606 | 0.07 | 151.893 | 151.543 | 156.093 | ||
| 13817 | 2022.03.09 04:00 | close | 4606 | 0.07 | 151.954 | 151.543 | 156.093 | 2.73 | 20113.89 |
| 13818 | 2022.03.09 05:00 | sell | 4607 | 0.07 | 151.927 | 0.000 | 0.000 | ||
| 13819 | 2022.03.09 05:00 | modify | 4607 | 0.07 | 151.927 | 153.927 | 143.727 | ||
| 13820 | 2022.03.09 12:00 | buy | 4608 | 0.07 | 152.382 | 0.000 | 0.000 | ||
| 13821 | 2022.03.09 12:00 | modify | 4608 | 0.07 | 152.382 | 151.082 | 154.182 | ||
| 13822 | 2022.03.09 13:00 | close | 4599 | 0.07 | 152.522 | 154.225 | 149.675 | 54.50 | 20168.40 |
| 13823 | 2022.03.09 23:00 | close | 4607 | 0.07 | 152.721 | 153.927 | 143.727 | -35.54 | 20132.86 |
| 13824 | 2022.03.09 23:00 | close | 4608 | 0.07 | 152.691 | 151.082 | 154.182 | 13.84 | 20146.70 |
| 13825 | 2022.03.10 18:00 | sell | 4609 | 0.07 | 152.266 | 0.000 | 0.000 | ||
| 13826 | 2022.03.10 18:00 | modify | 4609 | 0.07 | 152.266 | 153.566 | 150.466 | ||
| 13827 | 2022.03.10 23:00 | close | 4609 | 0.07 | 151.949 | 153.566 | 150.466 | 14.19 | 20160.89 |
| 13828 | 2022.03.11 04:00 | sell | 4610 | 0.07 | 152.113 | 0.000 | 0.000 | ||
| 13829 | 2022.03.11 04:00 | modify | 4610 | 0.07 | 152.113 | 152.463 | 147.913 | ||
| 13830 | 2022.03.11 05:45 | s/l | 4610 | 0.07 | 152.463 | 152.463 | 147.913 | -15.67 | 20145.22 |
| 13831 | 2022.03.11 09:00 | buy | 4611 | 0.07 | 152.854 | 0.000 | 0.000 | ||
| 13832 | 2022.03.11 09:00 | modify | 4611 | 0.07 | 152.854 | 152.504 | 157.054 | ||
| 13833 | 2022.03.11 09:59 | s/l | 4611 | 0.07 | 152.504 | 152.504 | 157.054 | -15.67 | 20129.55 |
| 13834 | 2022.03.11 11:00 | buy | 4612 | 0.07 | 152.768 | 0.000 | 0.000 | ||
| 13835 | 2022.03.11 11:00 | modify | 4612 | 0.07 | 152.768 | 152.418 | 156.968 | ||
| 13836 | 2022.03.11 14:00 | buy | 4613 | 0.07 | 153.250 | 0.000 | 0.000 | ||
| 13837 | 2022.03.11 14:00 | modify | 4613 | 0.07 | 153.250 | 151.950 | 155.050 | ||
| 13838 | 2022.03.11 23:00 | close | 4613 | 0.07 | 152.832 | 151.950 | 155.050 | -18.71 | 20110.84 |
| 13839 | 2022.03.14 09:00 | buy | 4614 | 0.07 | 153.391 | 0.000 | 0.000 | ||
| 13840 | 2022.03.14 09:00 | modify | 4614 | 0.07 | 153.391 | 152.091 | 155.191 | ||
| 13841 | 2022.03.14 23:00 | close | 4614 | 0.07 | 153.660 | 152.091 | 155.191 | 12.04 | 20122.88 |
| 13842 | 2022.03.16 07:00 | buy | 4615 | 0.07 | 154.344 | 0.000 | 0.000 | ||
| 13843 | 2022.03.16 07:00 | modify | 4615 | 0.07 | 154.344 | 153.044 | 156.144 | ||
| 13844 | 2022.03.16 23:00 | close | 4615 | 0.07 | 156.010 | 153.044 | 156.144 | 74.59 | 20197.47 |
| 13845 | 2022.03.17 16:00 | buy | 4616 | 0.07 | 155.628 | 0.000 | 0.000 | ||
| 13846 | 2022.03.17 16:00 | modify | 4616 | 0.07 | 155.628 | 153.628 | 163.828 | ||
| 13847 | 2022.03.17 23:00 | close | 4616 | 0.07 | 156.059 | 153.628 | 163.828 | 19.29 | 20216.76 |
| 13848 | 2022.03.18 13:00 | buy | 4617 | 0.07 | 156.285 | 0.000 | 0.000 | ||
| 13849 | 2022.03.18 13:00 | modify | 4617 | 0.07 | 156.285 | 154.285 | 164.485 | ||
| 13850 | 2022.03.18 18:37 | t/p | 4612 | 0.07 | 156.968 | 152.418 | 156.968 | 191.80 | 20408.55 |
| 13851 | 2022.03.18 20:00 | buy | 4618 | 0.07 | 157.157 | 0.000 | 0.000 | ||
| 13852 | 2022.03.18 20:00 | modify | 4618 | 0.07 | 157.157 | 155.857 | 158.957 | ||
| 13853 | 2022.03.18 23:00 | close | 4617 | 0.07 | 157.024 | 154.285 | 164.485 | 33.09 | 20441.64 |
| 13854 | 2022.03.18 23:00 | close | 4618 | 0.07 | 157.024 | 155.857 | 158.957 | -5.96 | 20435.68 |
| 13855 | 2022.03.21 08:00 | buy | 4619 | 0.07 | 156.875 | 0.000 | 0.000 | ||
| 13856 | 2022.03.21 08:00 | modify | 4619 | 0.07 | 156.875 | 154.875 | 165.075 | ||
| 13857 | 2022.03.21 09:00 | buy | 4620 | 0.07 | 156.929 | 0.000 | 0.000 | ||
| 13858 | 2022.03.21 09:00 | modify | 4620 | 0.07 | 156.929 | 155.629 | 158.729 | ||
| 13859 | 2022.03.21 16:00 | buy | 4621 | 0.07 | 156.837 | 0.000 | 0.000 | ||
| 13860 | 2022.03.21 16:00 | modify | 4621 | 0.07 | 156.837 | 155.137 | 166.637 | ||
| 13861 | 2022.03.21 16:00 | buy | 4622 | 0.07 | 156.837 | 0.000 | 0.000 | ||
| 13862 | 2022.03.21 16:00 | modify | 4622 | 0.07 | 156.837 | 156.487 | 161.037 | ||
| 13863 | 2022.03.21 23:00 | close | 4619 | 0.07 | 157.283 | 154.875 | 165.075 | 18.27 | 20453.95 |
| 13864 | 2022.03.21 23:00 | close | 4620 | 0.07 | 157.283 | 155.629 | 158.729 | 15.85 | 20469.80 |
| 13865 | 2022.03.22 03:00 | buy | 4623 | 0.07 | 157.518 | 0.000 | 0.000 | ||
| 13866 | 2022.03.22 03:00 | modify | 4623 | 0.07 | 157.518 | 156.218 | 159.318 | ||
| 13867 | 2022.03.22 12:56 | t/p | 4623 | 0.07 | 159.318 | 156.218 | 159.318 | 80.59 | 20550.39 |
| 13868 | 2022.03.23 05:07 | t/p | 4622 | 0.07 | 161.037 | 156.487 | 161.037 | 189.12 | 20739.51 |
| 13869 | 2022.03.23 12:00 | close | 4621 | 0.07 | 159.857 | 155.137 | 166.637 | 136.29 | 20875.81 |
| 13870 | 2022.03.23 12:00 | buy | 4624 | 0.07 | 159.887 | 0.000 | 0.000 | ||
| 13871 | 2022.03.23 12:00 | modify | 4624 | 0.07 | 159.887 | 157.887 | 168.087 | ||
| 13872 | 2022.03.23 23:00 | close | 4624 | 0.07 | 159.993 | 157.887 | 168.087 | 4.74 | 20880.55 |
| 13873 | 2022.03.24 13:00 | buy | 4625 | 0.07 | 160.333 | 0.000 | 0.000 | ||
| 13874 | 2022.03.24 13:00 | modify | 4625 | 0.07 | 160.333 | 159.033 | 162.133 | ||
| 13875 | 2022.03.24 13:00 | buy | 4626 | 0.07 | 160.333 | 0.000 | 0.000 | ||
| 13876 | 2022.03.24 13:00 | modify | 4626 | 0.07 | 160.333 | 159.983 | 164.533 | ||
| 13877 | 2022.03.24 23:00 | close | 4625 | 0.07 | 161.341 | 159.033 | 162.133 | 45.13 | 20925.68 |
| 13878 | 2022.03.25 05:00 | buy | 4627 | 0.07 | 161.127 | 0.000 | 0.000 | ||
| 13879 | 2022.03.25 05:00 | modify | 4627 | 0.07 | 161.127 | 159.827 | 162.927 | ||
| 13880 | 2022.03.25 06:00 | buy | 4628 | 0.07 | 160.890 | 0.000 | 0.000 | ||
| 13881 | 2022.03.25 06:00 | modify | 4628 | 0.07 | 160.890 | 158.890 | 169.090 | ||
| 13882 | 2022.03.25 11:58 | s/l | 4626 | 0.07 | 159.983 | 159.983 | 164.533 | -15.13 | 20910.54 |
| 13883 | 2022.03.25 17:00 | buy | 4629 | 0.07 | 161.108 | 0.000 | 0.000 | ||
| 13884 | 2022.03.25 17:00 | modify | 4629 | 0.07 | 161.108 | 159.408 | 170.908 | ||
| 13885 | 2022.03.25 23:00 | close | 4628 | 0.07 | 161.112 | 158.890 | 169.090 | 9.94 | 20920.48 |
| 13886 | 2022.03.25 23:00 | close | 4627 | 0.07 | 161.112 | 159.827 | 162.927 | -0.67 | 20919.81 |
| 13887 | 2022.03.28 00:06 | close | 4629 | 0.07 | 160.676 | 159.408 | 170.908 | -18.81 | 20901.00 |
| 13888 | 2022.03.28 05:00 | buy | 4630 | 0.07 | 161.860 | 0.000 | 0.000 | ||
| 13889 | 2022.03.28 05:00 | modify | 4630 | 0.07 | 161.860 | 160.160 | 171.660 | ||
| 13890 | 2022.03.28 05:00 | buy | 4631 | 0.07 | 161.860 | 0.000 | 0.000 | ||
| 13891 | 2022.03.28 05:00 | modify | 4631 | 0.07 | 161.860 | 160.560 | 163.660 | ||
| 13892 | 2022.03.28 11:39 | t/p | 4631 | 0.07 | 163.660 | 160.560 | 163.660 | 80.59 | 20981.59 |
| 13893 | 2022.03.28 14:00 | buy | 4632 | 0.07 | 163.507 | 0.000 | 0.000 | ||
| 13894 | 2022.03.28 14:00 | modify | 4632 | 0.07 | 163.507 | 161.507 | 171.707 | ||
| 13895 | 2022.03.28 16:00 | close | 4630 | 0.07 | 161.982 | 160.160 | 171.660 | 5.46 | 20987.05 |
| 13896 | 2022.03.28 17:38 | s/l | 4632 | 0.07 | 161.507 | 161.507 | 171.707 | -89.55 | 20897.50 |
| 13897 | 2022.03.29 07:00 | sell | 4633 | 0.07 | 161.306 | 0.000 | 0.000 | ||
| 13898 | 2022.03.29 07:00 | modify | 4633 | 0.07 | 161.306 | 161.656 | 157.106 | ||
| 13899 | 2022.03.29 07:53 | s/l | 4633 | 0.07 | 161.656 | 161.656 | 157.106 | -15.67 | 20881.83 |
| 13900 | 2022.03.29 16:00 | sell | 4634 | 0.07 | 161.490 | 0.000 | 0.000 | ||
| 13901 | 2022.03.29 16:00 | modify | 4634 | 0.07 | 161.490 | 161.840 | 157.290 | ||
| 13902 | 2022.03.29 18:00 | close | 4634 | 0.07 | 161.222 | 161.840 | 157.290 | 12.00 | 20893.83 |
| 13903 | 2022.03.30 05:00 | sell | 4635 | 0.07 | 160.205 | 0.000 | 0.000 | ||
| 13904 | 2022.03.30 05:00 | modify | 4635 | 0.07 | 160.205 | 161.505 | 158.405 | ||
| 13905 | 2022.03.30 17:00 | buy | 4636 | 0.07 | 160.623 | 0.000 | 0.000 | ||
| 13906 | 2022.03.30 17:00 | modify | 4636 | 0.07 | 160.623 | 159.323 | 162.423 | ||
| 13907 | 2022.03.30 23:00 | close | 4636 | 0.07 | 159.992 | 159.323 | 162.423 | -28.25 | 20865.58 |
| 13908 | 2022.03.30 23:00 | close | 4635 | 0.07 | 160.022 | 161.505 | 158.405 | 8.19 | 20873.77 |
| 13909 | 2022.03.31 04:00 | buy | 4637 | 0.07 | 160.724 | 0.000 | 0.000 | ||
| 13910 | 2022.03.31 04:00 | modify | 4637 | 0.07 | 160.724 | 159.424 | 162.524 | ||
| 13911 | 2022.03.31 22:00 | sell | 4638 | 0.07 | 159.720 | 0.000 | 0.000 | ||
| 13912 | 2022.03.31 22:00 | modify | 4638 | 0.07 | 159.720 | 161.020 | 157.920 | ||
| 13913 | 2022.03.31 23:00 | close | 4638 | 0.07 | 159.928 | 161.020 | 157.920 | -9.31 | 20864.46 |
| 13914 | 2022.03.31 23:00 | close | 4637 | 0.07 | 159.898 | 159.424 | 162.524 | -36.98 | 20827.48 |
| 13915 | 2022.04.01 06:00 | sell | 4639 | 0.07 | 160.973 | 0.000 | 0.000 | ||
| 13916 | 2022.04.01 06:00 | modify | 4639 | 0.07 | 160.973 | 162.973 | 152.773 | ||
| 13917 | 2022.04.01 22:00 | buy | 4640 | 0.07 | 160.727 | 0.000 | 0.000 | ||
| 13918 | 2022.04.01 22:00 | modify | 4640 | 0.07 | 160.727 | 159.027 | 170.527 | ||
| 13919 | 2022.04.01 23:00 | close | 4640 | 0.07 | 160.685 | 159.027 | 170.527 | -1.88 | 20825.60 |
| 13920 | 2022.04.01 23:00 | close | 4639 | 0.07 | 160.715 | 162.973 | 152.773 | 11.55 | 20837.15 |
| 13921 | 2022.04.04 04:00 | sell | 4641 | 0.07 | 160.492 | 0.000 | 0.000 | ||
| 13922 | 2022.04.04 04:00 | modify | 4641 | 0.07 | 160.492 | 161.792 | 158.692 | ||
| 13923 | 2022.04.04 05:00 | buy | 4642 | 0.07 | 160.753 | 0.000 | 0.000 | ||
| 13924 | 2022.04.04 05:00 | modify | 4642 | 0.07 | 160.753 | 159.053 | 170.553 | ||
| 13925 | 2022.04.04 05:00 | buy | 4643 | 0.07 | 160.753 | 0.000 | 0.000 | ||
| 13926 | 2022.04.04 05:00 | modify | 4643 | 0.07 | 160.753 | 160.403 | 164.953 | ||
| 13927 | 2022.04.04 12:00 | close | 4642 | 0.07 | 160.824 | 159.053 | 170.553 | 3.18 | 20840.33 |
| 13928 | 2022.04.04 17:00 | buy | 4644 | 0.07 | 161.048 | 0.000 | 0.000 | ||
| 13929 | 2022.04.04 17:00 | modify | 4644 | 0.07 | 161.048 | 159.348 | 170.848 | ||
| 13930 | 2022.04.04 20:00 | close | 4644 | 0.07 | 160.834 | 159.348 | 170.848 | -9.58 | 20830.75 |
| 13931 | 2022.04.04 23:00 | close | 4641 | 0.07 | 161.027 | 161.792 | 158.692 | -23.95 | 20806.80 |
| 13932 | 2022.04.05 07:00 | sell | 4645 | 0.07 | 160.660 | 0.000 | 0.000 | ||
| 13933 | 2022.04.05 07:00 | modify | 4645 | 0.07 | 160.660 | 161.010 | 156.460 | ||
| 13934 | 2022.04.05 08:00 | close | 4645 | 0.07 | 160.810 | 161.010 | 156.460 | -6.72 | 20800.08 |
| 13935 | 2022.04.05 13:00 | buy | 4646 | 0.07 | 161.431 | 0.000 | 0.000 | ||
| 13936 | 2022.04.05 13:00 | modify | 4646 | 0.07 | 161.431 | 160.131 | 163.231 | ||
| 13937 | 2022.04.05 23:00 | close | 4646 | 0.07 | 161.648 | 160.131 | 163.231 | 9.72 | 20809.80 |
| 13938 | 2022.04.07 22:00 | buy | 4647 | 0.07 | 162.089 | 0.000 | 0.000 | ||
| 13939 | 2022.04.07 22:00 | modify | 4647 | 0.07 | 162.089 | 160.789 | 163.889 | ||
| 13940 | 2022.04.07 23:00 | close | 4647 | 0.07 | 162.044 | 160.789 | 163.889 | -2.01 | 20807.79 |
| 13941 | 2022.04.08 05:00 | buy | 4648 | 0.07 | 161.877 | 0.000 | 0.000 | ||
| 13942 | 2022.04.08 05:00 | modify | 4648 | 0.07 | 161.877 | 159.877 | 170.077 | ||
| 13943 | 2022.04.08 23:00 | close | 4648 | 0.07 | 162.062 | 159.877 | 170.077 | 8.28 | 20816.07 |
| 13944 | 2022.04.12 04:00 | buy | 4649 | 0.07 | 163.385 | 0.000 | 0.000 | ||
| 13945 | 2022.04.12 04:00 | modify | 4649 | 0.07 | 163.385 | 161.385 | 171.585 | ||
| 13946 | 2022.04.12 23:00 | close | 4649 | 0.07 | 162.958 | 161.385 | 171.585 | -19.12 | 20796.95 |
| 13947 | 2022.04.13 13:00 | buy | 4650 | 0.07 | 164.040 | 0.000 | 0.000 | ||
| 13948 | 2022.04.13 13:00 | modify | 4650 | 0.07 | 164.040 | 162.740 | 165.840 | ||
| 13949 | 2022.04.13 23:00 | close | 4650 | 0.07 | 164.745 | 162.740 | 165.840 | 31.57 | 20828.52 |
| 13950 | 2022.04.14 17:00 | buy | 4651 | 0.07 | 164.222 | 0.000 | 0.000 | ||
| 13951 | 2022.04.14 17:00 | modify | 4651 | 0.07 | 164.222 | 162.222 | 172.422 | ||
| 13952 | 2022.04.14 23:00 | close | 4651 | 0.07 | 164.671 | 162.222 | 172.422 | 20.11 | 20848.63 |
| 13953 | 2022.04.15 03:54 | t/p | 4643 | 0.07 | 164.953 | 160.403 | 164.953 | 195.01 | 21043.64 |
| 13954 | 2022.04.15 06:00 | buy | 4652 | 0.07 | 165.245 | 0.000 | 0.000 | ||
| 13955 | 2022.04.15 06:00 | modify | 4652 | 0.07 | 165.245 | 163.945 | 167.045 | ||
| 13956 | 2022.04.15 23:00 | close | 4652 | 0.07 | 165.035 | 163.945 | 167.045 | -9.41 | 21034.23 |
| 13957 | 2022.04.18 06:00 | buy | 4653 | 0.07 | 165.085 | 0.000 | 0.000 | ||
| 13958 | 2022.04.18 06:00 | modify | 4653 | 0.07 | 165.085 | 163.085 | 173.285 | ||
| 13959 | 2022.04.18 21:00 | buy | 4654 | 0.07 | 165.246 | 0.000 | 0.000 | ||
| 13960 | 2022.04.18 21:00 | modify | 4654 | 0.07 | 165.246 | 163.546 | 175.046 | ||
| 13961 | 2022.04.18 23:00 | close | 4653 | 0.07 | 165.140 | 163.085 | 173.285 | 2.47 | 21036.70 |
| 13962 | 2022.04.19 04:00 | buy | 4655 | 0.07 | 165.607 | 0.000 | 0.000 | ||
| 13963 | 2022.04.19 04:00 | modify | 4655 | 0.07 | 165.607 | 164.307 | 167.407 | ||
| 13964 | 2022.04.19 18:02 | t/p | 4655 | 0.07 | 167.407 | 164.307 | 167.407 | 80.59 | 21117.29 |
| 13965 | 2022.04.20 07:00 | close | 4654 | 0.07 | 167.378 | 163.546 | 175.046 | 96.53 | 21213.82 |
| 13966 | 2022.04.20 07:00 | buy | 4656 | 0.07 | 167.408 | 0.000 | 0.000 | ||
| 13967 | 2022.04.20 07:00 | modify | 4656 | 0.07 | 167.408 | 165.408 | 175.608 | ||
| 13968 | 2022.04.20 23:00 | close | 4656 | 0.07 | 166.838 | 165.408 | 175.608 | -25.52 | 21188.30 |
| 13969 | 2022.04.21 08:00 | buy | 4657 | 0.07 | 167.553 | 0.000 | 0.000 | ||
| 13970 | 2022.04.21 08:00 | modify | 4657 | 0.07 | 167.553 | 166.253 | 169.353 | ||
| 13971 | 2022.04.21 15:00 | sell | 4658 | 0.07 | 167.112 | 0.000 | 0.000 | ||
| 13972 | 2022.04.21 15:00 | modify | 4658 | 0.07 | 167.112 | 167.462 | 162.912 | ||
| 13973 | 2022.04.21 16:00 | close | 4658 | 0.07 | 167.192 | 167.462 | 162.912 | -3.58 | 21184.72 |
| 13974 | 2022.04.21 19:00 | buy | 4659 | 0.07 | 167.763 | 0.000 | 0.000 | ||
| 13975 | 2022.04.21 19:00 | modify | 4659 | 0.07 | 167.763 | 167.413 | 171.963 | ||
| 13976 | 2022.04.21 20:04 | s/l | 4659 | 0.07 | 167.413 | 167.413 | 171.963 | -15.67 | 21169.05 |
| 13977 | 2022.04.21 23:00 | close | 4657 | 0.07 | 167.136 | 166.253 | 169.353 | -18.68 | 21150.37 |
| 13978 | 2022.04.22 04:00 | buy | 4660 | 0.07 | 167.531 | 0.000 | 0.000 | ||
| 13979 | 2022.04.22 04:00 | modify | 4660 | 0.07 | 167.531 | 167.181 | 171.731 | ||
| 13980 | 2022.04.22 06:19 | s/l | 4660 | 0.07 | 167.181 | 167.181 | 171.731 | -15.67 | 21134.70 |
| 13981 | 2022.04.22 09:00 | sell | 4661 | 0.07 | 166.609 | 0.000 | 0.000 | ||
| 13982 | 2022.04.22 09:00 | modify | 4661 | 0.07 | 166.609 | 167.909 | 164.809 | ||
| 13983 | 2022.04.22 23:00 | close | 4661 | 0.07 | 164.909 | 167.909 | 164.809 | 76.10 | 21210.80 |
| 13984 | 2022.04.26 16:00 | sell | 4662 | 0.07 | 161.308 | 0.000 | 0.000 | ||
| 13985 | 2022.04.26 16:00 | modify | 4662 | 0.07 | 161.308 | 162.608 | 159.508 | ||
| 13986 | 2022.04.26 23:00 | close | 4662 | 0.07 | 160.442 | 162.608 | 159.508 | 38.77 | 21249.57 |
| 13987 | 2022.04.27 07:00 | sell | 4663 | 0.07 | 160.649 | 0.000 | 0.000 | ||
| 13988 | 2022.04.27 07:00 | modify | 4663 | 0.07 | 160.649 | 161.949 | 158.849 | ||
| 13989 | 2022.04.27 14:00 | sell | 4664 | 0.07 | 161.009 | 0.000 | 0.000 | ||
| 13990 | 2022.04.27 14:00 | modify | 4664 | 0.07 | 161.009 | 163.009 | 152.809 | ||
| 13991 | 2022.04.27 23:00 | close | 4664 | 0.07 | 160.977 | 163.009 | 152.809 | 1.43 | 21251.00 |
| 13992 | 2022.04.27 23:00 | close | 4663 | 0.07 | 160.977 | 161.949 | 158.849 | -14.68 | 21236.32 |
| 13993 | 2022.04.28 04:00 | buy | 4665 | 0.07 | 161.463 | 0.000 | 0.000 | ||
| 13994 | 2022.04.28 04:00 | modify | 4665 | 0.07 | 161.463 | 161.113 | 165.663 | ||
| 13995 | 2022.04.28 05:00 | close | 4665 | 0.07 | 161.432 | 161.113 | 165.663 | -1.39 | 21234.93 |
| 13996 | 2022.04.28 10:00 | buy | 4666 | 0.07 | 163.705 | 0.000 | 0.000 | ||
| 13997 | 2022.04.28 10:00 | modify | 4666 | 0.07 | 163.705 | 162.405 | 165.505 | ||
| 13998 | 2022.04.28 15:30 | s/l | 4666 | 0.07 | 162.405 | 162.405 | 165.505 | -58.21 | 21176.72 |
| 13999 | 2022.04.28 17:00 | buy | 4667 | 0.07 | 162.825 | 0.000 | 0.000 | ||
| 14000 | 2022.04.28 17:00 | modify | 4667 | 0.07 | 162.825 | 161.525 | 164.625 | ||
| 14001 | 2022.04.28 23:00 | close | 4667 | 0.07 | 163.164 | 161.525 | 164.625 | 15.18 | 21191.90 |
| 14002 | 2022.05.03 13:00 | sell | 4668 | 0.07 | 162.949 | 0.000 | 0.000 | ||
| 14003 | 2022.05.03 13:00 | modify | 4668 | 0.07 | 162.949 | 163.299 | 158.749 | ||
| 14004 | 2022.05.03 14:00 | sell | 4669 | 0.07 | 162.525 | 0.000 | 0.000 | ||
| 14005 | 2022.05.03 14:00 | modify | 4669 | 0.07 | 162.525 | 164.225 | 152.725 | ||
| 14006 | 2022.05.03 14:00 | sell | 4670 | 0.07 | 162.525 | 0.000 | 0.000 | ||
| 14007 | 2022.05.03 14:00 | modify | 4670 | 0.07 | 162.525 | 163.825 | 160.725 | ||
| 14008 | 2022.05.03 16:00 | close | 4669 | 0.07 | 163.120 | 164.225 | 152.725 | -26.64 | 21165.26 |
| 14009 | 2022.05.03 16:00 | close | 4668 | 0.07 | 163.120 | 163.299 | 158.749 | -7.66 | 21157.60 |
| 14010 | 2022.05.03 17:00 | sell | 4671 | 0.07 | 162.811 | 0.000 | 0.000 | ||
| 14011 | 2022.05.03 17:00 | modify | 4671 | 0.07 | 162.811 | 163.161 | 158.611 | ||
| 14012 | 2022.05.03 18:00 | sell | 4672 | 0.07 | 162.555 | 0.000 | 0.000 | ||
| 14013 | 2022.05.03 18:00 | modify | 4672 | 0.07 | 162.555 | 164.255 | 152.755 | ||
| 14014 | 2022.05.03 21:00 | buy | 4673 | 0.07 | 162.604 | 0.000 | 0.000 | ||
| 14015 | 2022.05.03 21:00 | modify | 4673 | 0.07 | 162.604 | 160.604 | 170.804 | ||
| 14016 | 2022.05.03 23:00 | close | 4673 | 0.07 | 162.598 | 160.604 | 170.804 | -0.27 | 21157.33 |
| 14017 | 2022.05.03 23:00 | close | 4670 | 0.07 | 162.628 | 163.825 | 160.725 | -4.61 | 21152.72 |
| 14018 | 2022.05.04 05:00 | sell | 4674 | 0.07 | 162.547 | 0.000 | 0.000 | ||
| 14019 | 2022.05.04 05:00 | modify | 4674 | 0.07 | 162.547 | 163.847 | 160.747 | ||
| 14020 | 2022.05.04 11:00 | close | 4672 | 0.07 | 162.816 | 164.255 | 152.755 | -13.71 | 21139.00 |
| 14021 | 2022.05.04 17:00 | sell | 4675 | 0.07 | 162.391 | 0.000 | 0.000 | ||
| 14022 | 2022.05.04 17:00 | modify | 4675 | 0.07 | 162.391 | 164.091 | 152.591 | ||
| 14023 | 2022.05.04 22:53 | s/l | 4671 | 0.07 | 163.161 | 163.161 | 158.611 | -17.68 | 21121.32 |
| 14024 | 2022.05.04 23:00 | close | 4675 | 0.07 | 162.952 | 164.091 | 152.591 | -25.12 | 21096.20 |
| 14025 | 2022.05.04 23:00 | close | 4674 | 0.07 | 162.952 | 163.847 | 160.747 | -18.13 | 21078.07 |
| 14026 | 2022.05.05 13:00 | buy | 4676 | 0.07 | 163.017 | 0.000 | 0.000 | ||
| 14027 | 2022.05.05 13:00 | modify | 4676 | 0.07 | 163.017 | 162.667 | 167.217 | ||
| 14028 | 2022.05.05 13:39 | s/l | 4676 | 0.07 | 162.667 | 162.667 | 167.217 | -15.67 | 21062.40 |
| 14029 | 2022.05.06 10:00 | sell | 4677 | 0.07 | 160.376 | 0.000 | 0.000 | ||
| 14030 | 2022.05.06 10:00 | modify | 4677 | 0.07 | 160.376 | 161.676 | 158.576 | ||
| 14031 | 2022.05.06 23:00 | close | 4677 | 0.07 | 161.149 | 161.676 | 158.576 | -34.60 | 21027.80 |
| 14032 | 2022.05.09 08:00 | sell | 4678 | 0.07 | 160.899 | 0.000 | 0.000 | ||
| 14033 | 2022.05.09 08:00 | modify | 4678 | 0.07 | 160.899 | 162.199 | 159.099 | ||
| 14034 | 2022.05.09 12:00 | sell | 4679 | 0.07 | 160.973 | 0.000 | 0.000 | ||
| 14035 | 2022.05.09 12:00 | modify | 4679 | 0.07 | 160.973 | 161.323 | 156.773 | ||
| 14036 | 2022.05.09 12:47 | s/l | 4679 | 0.07 | 161.323 | 161.323 | 156.773 | -15.67 | 21012.13 |
| 14037 | 2022.05.09 14:00 | sell | 4680 | 0.07 | 161.804 | 0.000 | 0.000 | ||
| 14038 | 2022.05.09 14:00 | modify | 4680 | 0.07 | 161.804 | 163.804 | 153.604 | ||
| 14039 | 2022.05.09 15:07 | s/l | 4678 | 0.07 | 162.199 | 162.199 | 159.099 | -58.20 | 20953.93 |
| 14040 | 2022.05.09 23:00 | close | 4680 | 0.07 | 160.591 | 163.804 | 153.604 | 54.30 | 21008.23 |
| 14041 | 2022.05.10 07:00 | sell | 4681 | 0.07 | 161.074 | 0.000 | 0.000 | ||
| 14042 | 2022.05.10 07:00 | modify | 4681 | 0.07 | 161.074 | 163.074 | 152.874 | ||
| 14043 | 2022.05.10 11:00 | sell | 4682 | 0.07 | 160.561 | 0.000 | 0.000 | ||
| 14044 | 2022.05.10 11:00 | modify | 4682 | 0.07 | 160.561 | 161.861 | 158.761 | ||
| 14045 | 2022.05.10 11:00 | sell | 4683 | 0.07 | 160.561 | 0.000 | 0.000 | ||
| 14046 | 2022.05.10 11:00 | modify | 4683 | 0.07 | 160.561 | 160.911 | 156.361 | ||
| 14047 | 2022.05.10 23:00 | close | 4681 | 0.07 | 160.617 | 163.074 | 152.874 | 20.45 | 21028.68 |
| 14048 | 2022.05.10 23:00 | close | 4682 | 0.07 | 160.617 | 161.861 | 158.761 | -2.51 | 21026.17 |
| 14049 | 2022.05.11 03:00 | sell | 4684 | 0.07 | 160.437 | 0.000 | 0.000 | ||
| 14050 | 2022.05.11 03:00 | modify | 4684 | 0.07 | 160.437 | 161.737 | 158.637 | ||
| 14051 | 2022.05.11 07:00 | sell | 4685 | 0.07 | 160.776 | 0.000 | 0.000 | ||
| 14052 | 2022.05.11 07:00 | modify | 4685 | 0.07 | 160.776 | 162.776 | 152.576 | ||
| 14053 | 2022.05.11 16:12 | s/l | 4683 | 0.07 | 160.911 | 160.911 | 156.361 | -17.69 | 21008.48 |
| 14054 | 2022.05.11 19:00 | sell | 4686 | 0.07 | 160.336 | 0.000 | 0.000 | ||
| 14055 | 2022.05.11 19:00 | modify | 4686 | 0.07 | 160.336 | 162.036 | 150.536 | ||
| 14056 | 2022.05.11 23:00 | close | 4685 | 0.07 | 159.116 | 162.776 | 152.576 | 74.31 | 21082.79 |
| 14057 | 2022.05.11 23:00 | close | 4684 | 0.07 | 159.116 | 161.737 | 158.637 | 59.14 | 21141.93 |
| 14058 | 2022.05.13 03:00 | close | 4686 | 0.07 | 156.979 | 162.036 | 150.536 | 142.20 | 21284.13 |
| 14059 | 2022.05.16 11:00 | buy | 4687 | 0.07 | 158.089 | 0.000 | 0.000 | ||
| 14060 | 2022.05.16 11:00 | modify | 4687 | 0.07 | 158.089 | 157.739 | 162.289 | ||
| 14061 | 2022.05.16 12:00 | close | 4687 | 0.07 | 158.297 | 157.739 | 162.289 | 9.32 | 21293.45 |
| 14062 | 2022.05.17 04:00 | buy | 4688 | 0.07 | 159.320 | 0.000 | 0.000 | ||
| 14063 | 2022.05.17 04:00 | modify | 4688 | 0.07 | 159.320 | 158.020 | 161.120 | ||
| 14064 | 2022.05.17 11:09 | t/p | 4688 | 0.07 | 161.120 | 158.020 | 161.120 | 80.59 | 21374.04 |
| 14065 | 2022.05.18 16:00 | sell | 4689 | 0.07 | 160.080 | 0.000 | 0.000 | ||
| 14066 | 2022.05.18 16:00 | modify | 4689 | 0.07 | 160.080 | 160.430 | 155.880 | ||
| 14067 | 2022.05.18 19:00 | buy | 4690 | 0.07 | 158.921 | 0.000 | 0.000 | ||
| 14068 | 2022.05.18 19:00 | modify | 4690 | 0.07 | 158.921 | 156.921 | 167.121 | ||
| 14069 | 2022.05.18 23:00 | close | 4690 | 0.07 | 158.262 | 156.921 | 167.121 | -29.51 | 21344.53 |
| 14070 | 2022.05.19 08:00 | close | 4689 | 0.07 | 159.598 | 160.430 | 155.880 | 15.51 | 21360.04 |
| 14071 | 2022.05.19 19:00 | buy | 4691 | 0.07 | 159.596 | 0.000 | 0.000 | ||
| 14072 | 2022.05.19 19:00 | modify | 4691 | 0.07 | 159.596 | 158.296 | 161.396 | ||
| 14073 | 2022.05.19 23:00 | close | 4691 | 0.07 | 159.573 | 158.296 | 161.396 | -1.03 | 21359.01 |
| 14074 | 2022.05.20 05:00 | buy | 4692 | 0.07 | 159.606 | 0.000 | 0.000 | ||
| 14075 | 2022.05.20 05:00 | modify | 4692 | 0.07 | 159.606 | 158.306 | 161.406 | ||
| 14076 | 2022.05.20 05:00 | buy | 4693 | 0.07 | 159.606 | 0.000 | 0.000 | ||
| 14077 | 2022.05.20 05:00 | modify | 4693 | 0.07 | 159.606 | 159.256 | 163.806 | ||
| 14078 | 2022.05.20 05:11 | s/l | 4693 | 0.07 | 159.256 | 159.256 | 163.806 | -15.67 | 21343.34 |
| 14079 | 2022.05.20 10:00 | buy | 4694 | 0.07 | 159.409 | 0.000 | 0.000 | ||
| 14080 | 2022.05.20 10:00 | modify | 4694 | 0.07 | 159.409 | 159.059 | 163.609 | ||
| 14081 | 2022.05.20 20:00 | close | 4694 | 0.07 | 159.262 | 159.059 | 163.609 | -6.58 | 21336.76 |
| 14082 | 2022.05.20 23:00 | close | 4692 | 0.07 | 159.678 | 158.306 | 161.406 | 3.23 | 21339.99 |
| 14083 | 2022.05.23 09:00 | buy | 4695 | 0.07 | 160.474 | 0.000 | 0.000 | ||
| 14084 | 2022.05.23 09:00 | modify | 4695 | 0.07 | 160.474 | 159.174 | 162.274 | ||
| 14085 | 2022.05.23 23:00 | close | 4695 | 0.07 | 160.868 | 159.174 | 162.274 | 17.64 | 21357.63 |
| 14086 | 2022.05.24 12:00 | buy | 4696 | 0.07 | 159.135 | 0.000 | 0.000 | ||
| 14087 | 2022.05.24 12:00 | modify | 4696 | 0.07 | 159.135 | 157.135 | 167.335 | ||
| 14088 | 2022.05.24 16:00 | sell | 4697 | 0.07 | 158.932 | 0.000 | 0.000 | ||
| 14089 | 2022.05.24 16:00 | modify | 4697 | 0.07 | 158.932 | 160.232 | 157.132 | ||
| 14090 | 2022.05.24 23:00 | close | 4696 | 0.07 | 159.018 | 157.135 | 167.335 | -5.24 | 21352.39 |
| 14091 | 2022.05.24 23:00 | close | 4697 | 0.07 | 159.048 | 160.232 | 157.132 | -5.19 | 21347.20 |
| 14092 | 2022.05.25 03:00 | sell | 4698 | 0.07 | 158.937 | 0.000 | 0.000 | ||
| 14093 | 2022.05.25 03:00 | modify | 4698 | 0.07 | 158.937 | 160.237 | 157.137 | ||
| 14094 | 2022.05.25 10:00 | buy | 4699 | 0.07 | 159.422 | 0.000 | 0.000 | ||
| 14095 | 2022.05.25 10:00 | modify | 4699 | 0.07 | 159.422 | 158.122 | 161.222 | ||
| 14096 | 2022.05.25 19:00 | sell | 4700 | 0.07 | 159.637 | 0.000 | 0.000 | ||
| 14097 | 2022.05.25 19:00 | modify | 4700 | 0.07 | 159.637 | 161.637 | 151.437 | ||
| 14098 | 2022.05.25 21:55 | s/l | 4698 | 0.07 | 160.237 | 160.237 | 157.137 | -58.19 | 21289.01 |
| 14099 | 2022.05.25 23:00 | close | 4700 | 0.07 | 160.134 | 161.637 | 151.437 | -22.25 | 21266.76 |
| 14100 | 2022.05.25 23:00 | close | 4699 | 0.07 | 160.104 | 158.122 | 161.222 | 30.53 | 21297.29 |
| 14101 | 2022.05.26 12:00 | buy | 4701 | 0.07 | 159.191 | 0.000 | 0.000 | ||
| 14102 | 2022.05.26 12:00 | modify | 4701 | 0.07 | 159.191 | 157.191 | 167.391 | ||
| 14103 | 2022.05.26 18:00 | buy | 4702 | 0.07 | 160.110 | 0.000 | 0.000 | ||
| 14104 | 2022.05.26 18:00 | modify | 4702 | 0.07 | 160.110 | 158.810 | 161.910 | ||
| 14105 | 2022.05.26 23:00 | close | 4701 | 0.07 | 160.122 | 157.191 | 167.391 | 41.68 | 21338.97 |
| 14106 | 2022.05.26 23:00 | close | 4702 | 0.07 | 160.122 | 158.810 | 161.910 | 0.54 | 21339.51 |
| 14107 | 2022.05.27 16:00 | buy | 4703 | 0.07 | 160.402 | 0.000 | 0.000 | ||
| 14108 | 2022.05.27 16:00 | modify | 4703 | 0.07 | 160.402 | 158.702 | 170.202 | ||
| 14109 | 2022.05.27 16:00 | buy | 4704 | 0.07 | 160.402 | 0.000 | 0.000 | ||
| 14110 | 2022.05.27 16:00 | modify | 4704 | 0.07 | 160.402 | 160.052 | 164.602 | ||
| 14111 | 2022.05.27 20:00 | close | 4703 | 0.07 | 160.283 | 158.702 | 170.202 | -5.33 | 21334.18 |
| 14112 | 2022.05.27 21:00 | buy | 4705 | 0.07 | 160.364 | 0.000 | 0.000 | ||
| 14113 | 2022.05.27 21:00 | modify | 4705 | 0.07 | 160.364 | 158.664 | 170.164 | ||
| 14114 | 2022.05.30 04:00 | close | 4705 | 0.07 | 160.438 | 158.664 | 170.164 | 3.85 | 21338.02 |
| 14115 | 2022.05.30 05:00 | buy | 4706 | 0.07 | 160.598 | 0.000 | 0.000 | ||
| 14116 | 2022.05.30 05:00 | modify | 4706 | 0.07 | 160.598 | 158.898 | 170.398 | ||
| 14117 | 2022.05.30 12:00 | buy | 4707 | 0.07 | 160.786 | 0.000 | 0.000 | ||
| 14118 | 2022.05.30 12:00 | modify | 4707 | 0.07 | 160.786 | 159.486 | 162.586 | ||
| 14119 | 2022.05.30 23:00 | close | 4707 | 0.07 | 161.415 | 159.486 | 162.586 | 28.16 | 21366.18 |
| 14120 | 2022.05.31 08:00 | close | 4706 | 0.07 | 161.424 | 158.898 | 170.398 | 37.53 | 21403.71 |
| 14121 | 2022.05.31 12:00 | buy | 4708 | 0.07 | 161.343 | 0.000 | 0.000 | ||
| 14122 | 2022.05.31 12:00 | modify | 4708 | 0.07 | 161.343 | 159.643 | 171.143 | ||
| 14123 | 2022.05.31 13:00 | close | 4708 | 0.07 | 161.197 | 159.643 | 171.143 | -6.54 | 21397.17 |
| 14124 | 2022.05.31 13:00 | buy | 4709 | 0.07 | 161.227 | 0.000 | 0.000 | ||
| 14125 | 2022.05.31 13:00 | modify | 4709 | 0.07 | 161.227 | 159.227 | 169.427 | ||
| 14126 | 2022.05.31 15:00 | buy | 4710 | 0.07 | 161.371 | 0.000 | 0.000 | ||
| 14127 | 2022.05.31 15:00 | modify | 4710 | 0.07 | 161.371 | 159.671 | 171.171 | ||
| 14128 | 2022.05.31 23:00 | close | 4709 | 0.07 | 162.182 | 159.227 | 169.427 | 42.76 | 21439.93 |
| 14129 | 2022.06.01 16:00 | buy | 4711 | 0.07 | 162.798 | 0.000 | 0.000 | ||
| 14130 | 2022.06.01 16:00 | modify | 4711 | 0.07 | 162.798 | 160.798 | 170.998 | ||
| 14131 | 2022.06.01 17:00 | close | 4710 | 0.07 | 162.197 | 159.671 | 171.171 | 37.53 | 21477.46 |
| 14132 | 2022.06.01 23:00 | close | 4711 | 0.07 | 162.464 | 160.798 | 170.998 | -14.96 | 21462.50 |
| 14133 | 2022.06.02 10:00 | buy | 4712 | 0.07 | 162.567 | 0.000 | 0.000 | ||
| 14134 | 2022.06.02 10:00 | modify | 4712 | 0.07 | 162.567 | 160.867 | 172.367 | ||
| 14135 | 2022.06.02 20:00 | buy | 4713 | 0.07 | 163.298 | 0.000 | 0.000 | ||
| 14136 | 2022.06.02 20:00 | modify | 4713 | 0.07 | 163.298 | 161.998 | 165.098 | ||
| 14137 | 2022.06.02 23:00 | close | 4713 | 0.07 | 163.269 | 161.998 | 165.098 | -1.30 | 21461.20 |
| 14138 | 2022.06.03 12:00 | buy | 4714 | 0.07 | 163.454 | 0.000 | 0.000 | ||
| 14139 | 2022.06.03 12:00 | modify | 4714 | 0.07 | 163.454 | 162.154 | 165.254 | ||
| 14140 | 2022.06.03 20:00 | buy | 4715 | 0.07 | 163.728 | 0.000 | 0.000 | ||
| 14141 | 2022.06.03 20:00 | modify | 4715 | 0.07 | 163.728 | 161.728 | 171.928 | ||
| 14142 | 2022.06.03 23:00 | close | 4715 | 0.07 | 163.540 | 161.728 | 171.928 | -8.42 | 21452.78 |
| 14143 | 2022.06.03 23:00 | close | 4714 | 0.07 | 163.540 | 162.154 | 165.254 | 3.85 | 21456.63 |
| 14144 | 2022.06.06 00:04 | close | 4712 | 0.07 | 163.420 | 160.867 | 172.367 | 39.26 | 21495.89 |
| 14145 | 2022.06.06 10:00 | buy | 4716 | 0.07 | 163.605 | 0.000 | 0.000 | ||
| 14146 | 2022.06.06 10:00 | modify | 4716 | 0.07 | 163.605 | 161.905 | 173.405 | ||
| 14147 | 2022.06.06 17:28 | t/p | 4704 | 0.07 | 164.602 | 160.052 | 164.602 | 192.33 | 21688.22 |
| 14148 | 2022.06.07 11:00 | buy | 4717 | 0.07 | 165.729 | 0.000 | 0.000 | ||
| 14149 | 2022.06.07 11:00 | modify | 4717 | 0.07 | 165.729 | 163.729 | 173.929 | ||
| 14150 | 2022.06.07 23:00 | close | 4717 | 0.07 | 167.082 | 163.729 | 173.929 | 60.58 | 21748.80 |
| 14151 | 2022.06.08 10:00 | buy | 4718 | 0.07 | 167.644 | 0.000 | 0.000 | ||
| 14152 | 2022.06.08 10:00 | modify | 4718 | 0.07 | 167.644 | 166.344 | 169.444 | ||
| 14153 | 2022.06.08 23:00 | close | 4718 | 0.07 | 168.329 | 166.344 | 169.444 | 30.67 | 21779.47 |
| 14154 | 2022.06.09 06:00 | buy | 4719 | 0.07 | 168.328 | 0.000 | 0.000 | ||
| 14155 | 2022.06.09 06:00 | modify | 4719 | 0.07 | 168.328 | 166.328 | 176.528 | ||
| 14156 | 2022.06.09 07:00 | close | 4716 | 0.07 | 167.977 | 161.905 | 173.405 | 198.43 | 21977.90 |
| 14157 | 2022.06.09 13:00 | sell | 4720 | 0.07 | 167.123 | 0.000 | 0.000 | ||
| 14158 | 2022.06.09 13:00 | modify | 4720 | 0.07 | 167.123 | 167.473 | 162.923 | ||
| 14159 | 2022.06.09 14:00 | close | 4720 | 0.07 | 167.114 | 167.473 | 162.923 | 0.40 | 21978.30 |
| 14160 | 2022.06.09 20:00 | buy | 4721 | 0.07 | 167.915 | 0.000 | 0.000 | ||
| 14161 | 2022.06.09 20:00 | modify | 4721 | 0.07 | 167.915 | 167.565 | 172.115 | ||
| 14162 | 2022.06.09 23:00 | close | 4719 | 0.07 | 167.904 | 166.328 | 176.528 | -18.99 | 21959.31 |
| 14163 | 2022.06.10 03:10 | s/l | 4721 | 0.07 | 167.565 | 167.565 | 172.115 | -15.14 | 21944.16 |
| 14164 | 2022.06.10 14:00 | sell | 4722 | 0.07 | 166.459 | 0.000 | 0.000 | ||
| 14165 | 2022.06.10 14:00 | modify | 4722 | 0.07 | 166.459 | 167.759 | 164.659 | ||
| 14166 | 2022.06.10 23:00 | close | 4722 | 0.07 | 165.448 | 167.759 | 164.659 | 45.26 | 21989.42 |
| 14167 | 2022.06.14 17:00 | sell | 4723 | 0.07 | 162.037 | 0.000 | 0.000 | ||
| 14168 | 2022.06.14 17:00 | modify | 4723 | 0.07 | 162.037 | 163.337 | 160.237 | ||
| 14169 | 2022.06.14 23:00 | close | 4723 | 0.07 | 162.032 | 163.337 | 160.237 | 0.23 | 21989.65 |
| 14170 | 2022.06.15 04:00 | sell | 4724 | 0.07 | 162.268 | 0.000 | 0.000 | ||
| 14171 | 2022.06.15 04:00 | modify | 4724 | 0.07 | 162.268 | 163.568 | 160.468 | ||
| 14172 | 2022.06.15 16:00 | sell | 4725 | 0.07 | 162.488 | 0.000 | 0.000 | ||
| 14173 | 2022.06.15 16:00 | modify | 4725 | 0.07 | 162.488 | 162.838 | 158.288 | ||
| 14174 | 2022.06.15 21:03 | s/l | 4725 | 0.07 | 162.838 | 162.838 | 158.288 | -15.66 | 21973.99 |
| 14175 | 2022.06.15 23:00 | close | 4724 | 0.07 | 163.004 | 163.568 | 160.468 | -32.95 | 21941.04 |
| 14176 | 2022.06.16 11:00 | sell | 4726 | 0.07 | 162.288 | 0.000 | 0.000 | ||
| 14177 | 2022.06.16 11:00 | modify | 4726 | 0.07 | 162.288 | 163.988 | 152.488 | ||
| 14178 | 2022.06.16 16:00 | sell | 4727 | 0.07 | 162.280 | 0.000 | 0.000 | ||
| 14179 | 2022.06.16 16:00 | modify | 4727 | 0.07 | 162.280 | 164.280 | 154.080 | ||
| 14180 | 2022.06.16 17:00 | close | 4726 | 0.07 | 162.548 | 163.988 | 152.488 | -11.64 | 21929.40 |
| 14181 | 2022.06.16 20:00 | buy | 4728 | 0.07 | 163.209 | 0.000 | 0.000 | ||
| 14182 | 2022.06.16 20:00 | modify | 4728 | 0.07 | 163.209 | 162.859 | 167.409 | ||
| 14183 | 2022.06.16 21:00 | close | 4728 | 0.07 | 163.267 | 162.859 | 167.409 | 2.60 | 21932.00 |
| 14184 | 2022.06.16 23:00 | close | 4727 | 0.07 | 163.210 | 164.280 | 154.080 | -41.64 | 21890.36 |
| 14185 | 2022.06.17 04:00 | buy | 4729 | 0.07 | 164.213 | 0.000 | 0.000 | ||
| 14186 | 2022.06.17 04:00 | modify | 4729 | 0.07 | 164.213 | 162.913 | 166.013 | ||
| 14187 | 2022.06.17 12:19 | t/p | 4729 | 0.07 | 166.013 | 162.913 | 166.013 | 80.60 | 21970.96 |
| 14188 | 2022.06.17 19:00 | buy | 4730 | 0.07 | 164.926 | 0.000 | 0.000 | ||
| 14189 | 2022.06.17 19:00 | modify | 4730 | 0.07 | 164.926 | 163.626 | 166.726 | ||
| 14190 | 2022.06.17 23:00 | close | 4730 | 0.07 | 164.845 | 163.626 | 166.726 | -3.63 | 21967.33 |
| 14191 | 2022.06.20 05:00 | sell | 4731 | 0.07 | 164.597 | 0.000 | 0.000 | ||
| 14192 | 2022.06.20 05:00 | modify | 4731 | 0.07 | 164.597 | 165.897 | 162.797 | ||
| 14193 | 2022.06.20 14:00 | buy | 4732 | 0.07 | 165.254 | 0.000 | 0.000 | ||
| 14194 | 2022.06.20 14:00 | modify | 4732 | 0.07 | 165.254 | 163.954 | 167.054 | ||
| 14195 | 2022.06.20 23:00 | close | 4732 | 0.07 | 165.509 | 163.954 | 167.054 | 11.42 | 21978.75 |
| 14196 | 2022.06.20 23:00 | close | 4731 | 0.07 | 165.539 | 165.897 | 162.797 | -42.17 | 21936.58 |
| 14197 | 2022.06.21 10:00 | buy | 4733 | 0.07 | 165.937 | 0.000 | 0.000 | ||
| 14198 | 2022.06.21 10:00 | modify | 4733 | 0.07 | 165.937 | 164.637 | 167.737 | ||
| 14199 | 2022.06.21 23:00 | close | 4733 | 0.07 | 167.666 | 164.637 | 167.737 | 77.42 | 22014.00 |
| 14200 | 2022.06.22 11:00 | buy | 4734 | 0.07 | 166.179 | 0.000 | 0.000 | ||
| 14201 | 2022.06.22 11:00 | modify | 4734 | 0.07 | 166.179 | 164.179 | 174.379 | ||
| 14202 | 2022.06.22 23:00 | close | 4734 | 0.07 | 167.081 | 164.179 | 174.379 | 40.38 | 22054.38 |
| 14203 | 2022.06.23 03:00 | buy | 4735 | 0.07 | 166.642 | 0.000 | 0.000 | ||
| 14204 | 2022.06.23 03:00 | modify | 4735 | 0.07 | 166.642 | 164.642 | 174.842 | ||
| 14205 | 2022.06.23 11:00 | sell | 4736 | 0.07 | 164.809 | 0.000 | 0.000 | ||
| 14206 | 2022.06.23 11:00 | modify | 4736 | 0.07 | 164.809 | 166.109 | 163.009 | ||
| 14207 | 2022.06.23 23:00 | close | 4735 | 0.07 | 165.495 | 164.642 | 174.842 | -51.36 | 22003.02 |
| 14208 | 2022.06.23 23:00 | close | 4736 | 0.07 | 165.525 | 166.109 | 163.009 | -32.05 | 21970.97 |
| 14209 | 2022.06.24 03:00 | sell | 4737 | 0.07 | 165.277 | 0.000 | 0.000 | ||
| 14210 | 2022.06.24 03:00 | modify | 4737 | 0.07 | 165.277 | 166.577 | 163.477 | ||
| 14211 | 2022.06.24 12:00 | buy | 4738 | 0.07 | 165.640 | 0.000 | 0.000 | ||
| 14212 | 2022.06.24 12:00 | modify | 4738 | 0.07 | 165.640 | 164.340 | 167.440 | ||
| 14213 | 2022.06.24 18:00 | buy | 4739 | 0.07 | 166.191 | 0.000 | 0.000 | ||
| 14214 | 2022.06.24 18:00 | modify | 4739 | 0.07 | 166.191 | 165.841 | 170.391 | ||
| 14215 | 2022.06.24 19:18 | s/l | 4739 | 0.07 | 165.841 | 165.841 | 170.391 | -15.68 | 21955.29 |
| 14216 | 2022.06.24 23:00 | close | 4738 | 0.07 | 166.098 | 164.340 | 167.440 | 20.50 | 21975.79 |
| 14217 | 2022.06.24 23:00 | close | 4737 | 0.07 | 166.128 | 166.577 | 163.477 | -38.10 | 21937.69 |
| 14218 | 2022.06.27 11:00 | buy | 4740 | 0.07 | 166.455 | 0.000 | 0.000 | ||
| 14219 | 2022.06.27 11:00 | modify | 4740 | 0.07 | 166.455 | 164.755 | 176.255 | ||
| 14220 | 2022.06.27 22:00 | buy | 4741 | 0.07 | 166.272 | 0.000 | 0.000 | ||
| 14221 | 2022.06.27 22:00 | modify | 4741 | 0.07 | 166.272 | 164.272 | 174.472 | ||
| 14222 | 2022.06.27 23:00 | close | 4741 | 0.07 | 166.113 | 164.272 | 174.472 | -7.12 | 21930.57 |
| 14223 | 2022.06.28 00:00 | close | 4740 | 0.07 | 166.073 | 164.755 | 176.255 | -16.57 | 21914.00 |
| 14224 | 2022.06.28 03:00 | buy | 4742 | 0.07 | 166.152 | 0.000 | 0.000 | ||
| 14225 | 2022.06.28 03:00 | modify | 4742 | 0.07 | 166.152 | 164.452 | 175.952 | ||
| 14226 | 2022.06.28 05:00 | close | 4742 | 0.07 | 165.803 | 164.452 | 175.952 | -15.63 | 21898.37 |
| 14227 | 2022.06.28 07:00 | buy | 4743 | 0.07 | 166.113 | 0.000 | 0.000 | ||
| 14228 | 2022.06.28 07:00 | modify | 4743 | 0.07 | 166.113 | 165.763 | 170.313 | ||
| 14229 | 2022.06.28 10:00 | buy | 4744 | 0.07 | 166.477 | 0.000 | 0.000 | ||
| 14230 | 2022.06.28 10:00 | modify | 4744 | 0.07 | 166.477 | 164.777 | 176.277 | ||
| 14231 | 2022.06.28 10:00 | buy | 4745 | 0.07 | 166.477 | 0.000 | 0.000 | ||
| 14232 | 2022.06.28 10:00 | modify | 4745 | 0.07 | 166.477 | 165.177 | 168.277 | ||
| 14233 | 2022.06.28 18:00 | close | 4744 | 0.07 | 166.238 | 164.777 | 176.277 | -10.70 | 21887.67 |
| 14234 | 2022.06.28 19:00 | sell | 4746 | 0.07 | 166.144 | 0.000 | 0.000 | ||
| 14235 | 2022.06.28 19:00 | modify | 4746 | 0.07 | 166.144 | 167.444 | 164.344 | ||
| 14236 | 2022.06.28 23:00 | close | 4746 | 0.07 | 166.010 | 167.444 | 164.344 | 5.99 | 21893.66 |
| 14237 | 2022.06.28 23:00 | close | 4745 | 0.07 | 165.980 | 165.177 | 168.277 | -22.25 | 21871.41 |
| 14238 | 2022.06.29 00:00 | close | 4743 | 0.07 | 165.784 | 165.763 | 170.313 | -14.19 | 21857.21 |
| 14239 | 2022.06.29 03:00 | sell | 4747 | 0.07 | 165.799 | 0.000 | 0.000 | ||
| 14240 | 2022.06.29 03:00 | modify | 4747 | 0.07 | 165.799 | 167.799 | 157.599 | ||
| 14241 | 2022.06.29 08:00 | sell | 4748 | 0.07 | 165.932 | 0.000 | 0.000 | ||
| 14242 | 2022.06.29 08:00 | modify | 4748 | 0.07 | 165.932 | 166.282 | 161.732 | ||
| 14243 | 2022.06.29 10:00 | sell | 4749 | 0.07 | 165.577 | 0.000 | 0.000 | ||
| 14244 | 2022.06.29 10:00 | modify | 4749 | 0.07 | 165.577 | 166.877 | 163.777 | ||
| 14245 | 2022.06.29 13:00 | close | 4748 | 0.07 | 165.972 | 166.282 | 161.732 | -1.79 | 21855.42 |
| 14246 | 2022.06.29 15:00 | sell | 4750 | 0.07 | 165.893 | 0.000 | 0.000 | ||
| 14247 | 2022.06.29 15:00 | modify | 4750 | 0.07 | 165.893 | 166.243 | 161.693 | ||
| 14248 | 2022.06.29 16:00 | close | 4750 | 0.07 | 165.999 | 166.243 | 161.693 | -4.74 | 21850.68 |
| 14249 | 2022.06.29 17:00 | sell | 4751 | 0.07 | 165.856 | 0.000 | 0.000 | ||
| 14250 | 2022.06.29 17:00 | modify | 4751 | 0.07 | 165.856 | 166.206 | 161.656 | ||
| 14251 | 2022.06.29 23:00 | close | 4747 | 0.07 | 165.528 | 167.799 | 157.599 | 12.13 | 21862.81 |
| 14252 | 2022.06.29 23:00 | close | 4749 | 0.07 | 165.528 | 166.877 | 163.777 | 2.19 | 21865.00 |
| 14253 | 2022.06.30 05:00 | sell | 4752 | 0.07 | 165.559 | 0.000 | 0.000 | ||
| 14254 | 2022.06.30 05:00 | modify | 4752 | 0.07 | 165.559 | 166.859 | 163.759 | ||
| 14255 | 2022.06.30 23:00 | close | 4752 | 0.07 | 165.194 | 166.859 | 163.759 | 16.34 | 21881.34 |
| 14256 | 2022.07.01 17:31 | t/p | 4751 | 0.07 | 161.656 | 166.206 | 161.656 | 179.93 | 22061.27 |
| 14257 | 2022.07.05 16:00 | sell | 4753 | 0.07 | 162.589 | 0.000 | 0.000 | ||
| 14258 | 2022.07.05 16:00 | modify | 4753 | 0.07 | 162.589 | 163.889 | 160.789 | ||
| 14259 | 2022.07.05 23:00 | close | 4753 | 0.07 | 162.372 | 163.889 | 160.789 | 9.71 | 22070.98 |
| 14260 | 2022.07.06 03:00 | sell | 4754 | 0.07 | 161.979 | 0.000 | 0.000 | ||
| 14261 | 2022.07.06 03:00 | modify | 4754 | 0.07 | 161.979 | 163.279 | 160.179 | ||
| 14262 | 2022.07.06 23:00 | close | 4754 | 0.07 | 162.049 | 163.279 | 160.179 | -3.14 | 22067.84 |
| 14263 | 2022.07.07 08:00 | sell | 4755 | 0.07 | 162.101 | 0.000 | 0.000 | ||
| 14264 | 2022.07.07 08:00 | modify | 4755 | 0.07 | 162.101 | 164.101 | 153.901 | ||
| 14265 | 2022.07.07 10:00 | buy | 4756 | 0.07 | 162.403 | 0.000 | 0.000 | ||
| 14266 | 2022.07.07 10:00 | modify | 4756 | 0.07 | 162.403 | 162.053 | 166.603 | ||
| 14267 | 2022.07.07 10:16 | s/l | 4756 | 0.07 | 162.053 | 162.053 | 166.603 | -15.67 | 22052.17 |
| 14268 | 2022.07.07 23:00 | close | 4755 | 0.07 | 163.562 | 164.101 | 153.901 | -65.41 | 21986.76 |
| 14269 | 2022.07.08 16:00 | buy | 4757 | 0.07 | 163.550 | 0.000 | 0.000 | ||
| 14270 | 2022.07.08 16:00 | modify | 4757 | 0.07 | 163.550 | 162.250 | 165.350 | ||
| 14271 | 2022.07.08 23:00 | close | 4757 | 0.07 | 163.693 | 162.250 | 165.350 | 6.40 | 21993.16 |
| 14272 | 2022.07.11 05:00 | buy | 4758 | 0.07 | 164.318 | 0.000 | 0.000 | ||
| 14273 | 2022.07.11 05:00 | modify | 4758 | 0.07 | 164.318 | 163.018 | 166.118 | ||
| 14274 | 2022.07.11 17:00 | sell | 4759 | 0.07 | 163.536 | 0.000 | 0.000 | ||
| 14275 | 2022.07.11 17:00 | modify | 4759 | 0.07 | 163.536 | 164.836 | 161.736 | ||
| 14276 | 2022.07.11 23:00 | close | 4759 | 0.07 | 163.433 | 164.836 | 161.736 | 4.61 | 21997.77 |
| 14277 | 2022.07.11 23:00 | close | 4758 | 0.07 | 163.403 | 163.018 | 166.118 | -40.96 | 21956.81 |
| 14278 | 2022.07.12 04:00 | sell | 4760 | 0.07 | 163.192 | 0.000 | 0.000 | ||
| 14279 | 2022.07.12 04:00 | modify | 4760 | 0.07 | 163.192 | 163.542 | 158.992 | ||
| 14280 | 2022.07.12 11:00 | sell | 4761 | 0.07 | 162.596 | 0.000 | 0.000 | ||
| 14281 | 2022.07.12 11:00 | modify | 4761 | 0.07 | 162.596 | 163.896 | 160.796 | ||
| 14282 | 2022.07.12 12:00 | buy | 4762 | 0.07 | 162.343 | 0.000 | 0.000 | ||
| 14283 | 2022.07.12 12:00 | modify | 4762 | 0.07 | 162.343 | 160.343 | 170.543 | ||
| 14284 | 2022.07.12 23:00 | close | 4762 | 0.07 | 162.645 | 160.343 | 170.543 | 13.52 | 21970.33 |
| 14285 | 2022.07.12 23:00 | close | 4761 | 0.07 | 162.675 | 163.896 | 160.796 | -3.54 | 21966.79 |
| 14286 | 2022.07.13 03:00 | sell | 4763 | 0.07 | 162.396 | 0.000 | 0.000 | ||
| 14287 | 2022.07.13 03:00 | modify | 4763 | 0.07 | 162.396 | 163.696 | 160.596 | ||
| 14288 | 2022.07.13 06:00 | sell | 4764 | 0.07 | 163.235 | 0.000 | 0.000 | ||
| 14289 | 2022.07.13 06:00 | modify | 4764 | 0.07 | 163.235 | 165.235 | 155.035 | ||
| 14290 | 2022.07.13 06:00 | close | 4760 | 0.07 | 163.265 | 163.542 | 158.992 | -5.29 | 21961.50 |
| 14291 | 2022.07.13 10:00 | s/l | 4763 | 0.07 | 163.696 | 163.696 | 160.596 | -58.20 | 21903.30 |
| 14292 | 2022.07.13 14:00 | buy | 4765 | 0.07 | 163.305 | 0.000 | 0.000 | ||
| 14293 | 2022.07.13 14:00 | modify | 4765 | 0.07 | 163.305 | 162.005 | 165.105 | ||
| 14294 | 2022.07.13 14:00 | buy | 4766 | 0.07 | 163.305 | 0.000 | 0.000 | ||
| 14295 | 2022.07.13 14:00 | modify | 4766 | 0.07 | 163.305 | 162.955 | 167.505 | ||
| 14296 | 2022.07.13 15:00 | buy | 4767 | 0.07 | 163.584 | 0.000 | 0.000 | ||
| 14297 | 2022.07.13 15:00 | modify | 4767 | 0.07 | 163.584 | 161.884 | 173.384 | ||
| 14298 | 2022.07.13 15:38 | s/l | 4766 | 0.07 | 162.955 | 162.955 | 167.505 | -15.67 | 21887.63 |
| 14299 | 2022.07.13 17:00 | buy | 4768 | 0.07 | 163.358 | 0.000 | 0.000 | ||
| 14300 | 2022.07.13 17:00 | modify | 4768 | 0.07 | 163.358 | 163.008 | 167.558 | ||
| 14301 | 2022.07.13 23:00 | close | 4767 | 0.07 | 163.295 | 161.884 | 173.384 | -12.94 | 21874.69 |
| 14302 | 2022.07.13 23:00 | close | 4764 | 0.07 | 163.325 | 165.235 | 155.035 | -4.03 | 21870.66 |
| 14303 | 2022.07.13 23:00 | close | 4765 | 0.07 | 163.295 | 162.005 | 165.105 | -0.45 | 21870.21 |
| 14304 | 2022.07.14 04:00 | buy | 4769 | 0.07 | 163.561 | 0.000 | 0.000 | ||
| 14305 | 2022.07.14 04:00 | modify | 4769 | 0.07 | 163.561 | 161.861 | 173.361 | ||
| 14306 | 2022.07.14 04:00 | buy | 4770 | 0.07 | 163.561 | 0.000 | 0.000 | ||
| 14307 | 2022.07.14 04:00 | modify | 4770 | 0.07 | 163.561 | 162.261 | 165.361 | ||
| 14308 | 2022.07.14 17:00 | close | 4769 | 0.07 | 164.142 | 161.861 | 173.361 | 26.01 | 21896.22 |
| 14309 | 2022.07.14 20:00 | sell | 4771 | 0.07 | 163.665 | 0.000 | 0.000 | ||
| 14310 | 2022.07.14 20:00 | modify | 4771 | 0.07 | 163.665 | 164.965 | 161.865 | ||
| 14311 | 2022.07.14 23:00 | close | 4771 | 0.07 | 164.252 | 164.965 | 161.865 | -26.28 | 21869.94 |
| 14312 | 2022.07.14 23:00 | close | 4770 | 0.07 | 164.222 | 162.261 | 165.361 | 29.60 | 21899.54 |
| 14313 | 2022.07.15 10:00 | sell | 4772 | 0.07 | 163.828 | 0.000 | 0.000 | ||
| 14314 | 2022.07.15 10:00 | modify | 4772 | 0.07 | 163.828 | 165.128 | 162.028 | ||
| 14315 | 2022.07.15 19:00 | buy | 4773 | 0.07 | 164.348 | 0.000 | 0.000 | ||
| 14316 | 2022.07.15 19:00 | modify | 4773 | 0.07 | 164.348 | 162.648 | 174.148 | ||
| 14317 | 2022.07.15 23:00 | close | 4772 | 0.07 | 164.419 | 165.128 | 162.028 | -26.45 | 21873.09 |
| 14318 | 2022.07.18 04:00 | close | 4773 | 0.07 | 164.185 | 162.648 | 174.148 | -6.76 | 21866.32 |
| 14319 | 2022.07.18 07:00 | buy | 4774 | 0.07 | 164.611 | 0.000 | 0.000 | ||
| 14320 | 2022.07.18 07:00 | modify | 4774 | 0.07 | 164.611 | 162.911 | 174.411 | ||
| 14321 | 2022.07.18 11:00 | buy | 4775 | 0.07 | 165.019 | 0.000 | 0.000 | ||
| 14322 | 2022.07.18 11:00 | modify | 4775 | 0.07 | 165.019 | 163.719 | 166.819 | ||
| 14323 | 2022.07.18 21:00 | close | 4774 | 0.07 | 165.080 | 162.911 | 174.411 | 21.00 | 21887.32 |
| 14324 | 2022.07.18 23:00 | close | 4775 | 0.07 | 165.046 | 163.719 | 166.819 | 1.21 | 21888.53 |
| 14325 | 2022.07.19 05:00 | buy | 4776 | 0.07 | 164.819 | 0.000 | 0.000 | ||
| 14326 | 2022.07.19 05:00 | modify | 4776 | 0.07 | 164.819 | 162.819 | 173.019 | ||
| 14327 | 2022.07.19 06:00 | buy | 4777 | 0.07 | 165.025 | 0.000 | 0.000 | ||
| 14328 | 2022.07.19 06:00 | modify | 4777 | 0.07 | 165.025 | 163.325 | 174.825 | ||
| 14329 | 2022.07.19 07:00 | close | 4777 | 0.07 | 164.786 | 163.325 | 174.825 | -10.70 | 21877.83 |
| 14330 | 2022.07.19 09:00 | buy | 4778 | 0.07 | 165.103 | 0.000 | 0.000 | ||
| 14331 | 2022.07.19 09:00 | modify | 4778 | 0.07 | 165.103 | 163.403 | 174.903 | ||
| 14332 | 2022.07.19 10:00 | close | 4778 | 0.07 | 164.937 | 163.403 | 174.903 | -7.43 | 21870.40 |
| 14333 | 2022.07.19 11:00 | buy | 4779 | 0.07 | 165.441 | 0.000 | 0.000 | ||
| 14334 | 2022.07.19 11:00 | modify | 4779 | 0.07 | 165.441 | 163.741 | 175.241 | ||
| 14335 | 2022.07.19 18:00 | buy | 4780 | 0.07 | 165.842 | 0.000 | 0.000 | ||
| 14336 | 2022.07.19 18:00 | modify | 4780 | 0.07 | 165.842 | 164.542 | 167.642 | ||
| 14337 | 2022.07.19 23:00 | close | 4776 | 0.07 | 165.843 | 162.819 | 173.019 | 45.84 | 21916.24 |
| 14338 | 2022.07.19 23:00 | close | 4780 | 0.07 | 165.843 | 164.542 | 167.642 | 0.04 | 21916.28 |
| 14339 | 2022.07.20 04:00 | buy | 4781 | 0.07 | 166.021 | 0.000 | 0.000 | ||
| 14340 | 2022.07.20 04:00 | modify | 4781 | 0.07 | 166.021 | 164.721 | 167.821 | ||
| 14341 | 2022.07.20 11:00 | close | 4779 | 0.07 | 165.615 | 163.741 | 175.241 | 8.33 | 21924.61 |
| 14342 | 2022.07.20 16:00 | buy | 4782 | 0.07 | 165.470 | 0.000 | 0.000 | ||
| 14343 | 2022.07.20 16:00 | modify | 4782 | 0.07 | 165.470 | 163.470 | 173.670 | ||
| 14344 | 2022.07.20 21:00 | sell | 4783 | 0.07 | 165.335 | 0.000 | 0.000 | ||
| 14345 | 2022.07.20 21:00 | modify | 4783 | 0.07 | 165.335 | 165.685 | 161.135 | ||
| 14346 | 2022.07.20 22:00 | close | 4783 | 0.07 | 165.463 | 165.685 | 161.135 | -5.73 | 21918.88 |
| 14347 | 2022.07.20 23:00 | close | 4782 | 0.07 | 165.516 | 163.470 | 173.670 | 2.06 | 21920.94 |
| 14348 | 2022.07.20 23:00 | close | 4781 | 0.07 | 165.516 | 164.721 | 167.821 | -22.61 | 21898.33 |
| 14349 | 2022.07.21 11:00 | sell | 4784 | 0.07 | 165.495 | 0.000 | 0.000 | ||
| 14350 | 2022.07.21 11:00 | modify | 4784 | 0.07 | 165.495 | 165.845 | 161.295 | ||
| 14351 | 2022.07.21 12:00 | close | 4784 | 0.07 | 165.568 | 165.845 | 161.295 | -3.27 | 21895.06 |
| 14352 | 2022.07.21 15:00 | sell | 4785 | 0.07 | 165.412 | 0.000 | 0.000 | ||
| 14353 | 2022.07.21 15:00 | modify | 4785 | 0.07 | 165.412 | 165.762 | 161.212 | ||
| 14354 | 2022.07.21 15:15 | s/l | 4785 | 0.07 | 165.762 | 165.762 | 161.212 | -15.66 | 21879.40 |
| 14355 | 2022.07.21 17:00 | close | 4768 | 0.07 | 165.037 | 163.008 | 167.558 | 80.52 | 21959.92 |
| 14356 | 2022.07.21 18:00 | sell | 4786 | 0.07 | 164.726 | 0.000 | 0.000 | ||
| 14357 | 2022.07.21 18:00 | modify | 4786 | 0.07 | 164.726 | 166.026 | 162.926 | ||
| 14358 | 2022.07.21 23:00 | close | 4786 | 0.07 | 164.781 | 166.026 | 162.926 | -2.46 | 21957.46 |
| 14359 | 2022.07.22 11:00 | sell | 4787 | 0.07 | 164.101 | 0.000 | 0.000 | ||
| 14360 | 2022.07.22 11:00 | modify | 4787 | 0.07 | 164.101 | 165.401 | 162.301 | ||
| 14361 | 2022.07.22 23:00 | close | 4787 | 0.07 | 163.178 | 165.401 | 162.301 | 41.32 | 21998.78 |
| 14362 | 2022.07.25 12:00 | buy | 4788 | 0.07 | 164.087 | 0.000 | 0.000 | ||
| 14363 | 2022.07.25 12:00 | modify | 4788 | 0.07 | 164.087 | 162.787 | 165.887 | ||
| 14364 | 2022.07.25 16:00 | sell | 4789 | 0.07 | 164.810 | 0.000 | 0.000 | ||
| 14365 | 2022.07.25 16:00 | modify | 4789 | 0.07 | 164.810 | 166.810 | 156.610 | ||
| 14366 | 2022.07.25 23:00 | close | 4789 | 0.07 | 164.724 | 166.810 | 156.610 | 3.85 | 22002.63 |
| 14367 | 2022.07.25 23:00 | close | 4788 | 0.07 | 164.694 | 162.787 | 165.887 | 27.18 | 22029.81 |
| 14368 | 2022.07.26 15:00 | sell | 4790 | 0.07 | 163.725 | 0.000 | 0.000 | ||
| 14369 | 2022.07.26 15:00 | modify | 4790 | 0.07 | 163.725 | 165.425 | 153.925 | ||
| 14370 | 2022.07.26 18:00 | close | 4790 | 0.07 | 164.571 | 165.425 | 153.925 | -37.88 | 21991.93 |
| 14371 | 2022.07.26 19:00 | sell | 4791 | 0.07 | 164.422 | 0.000 | 0.000 | ||
| 14372 | 2022.07.26 19:00 | modify | 4791 | 0.07 | 164.422 | 166.422 | 156.222 | ||
| 14373 | 2022.07.26 23:00 | close | 4791 | 0.07 | 164.503 | 166.422 | 156.222 | -3.62 | 21988.31 |
| 14374 | 2022.07.27 08:00 | buy | 4792 | 0.07 | 165.242 | 0.000 | 0.000 | ||
| 14375 | 2022.07.27 08:00 | modify | 4792 | 0.07 | 165.242 | 163.942 | 167.042 | ||
| 14376 | 2022.07.27 23:00 | close | 4792 | 0.07 | 166.073 | 163.942 | 167.042 | 37.20 | 22025.51 |
| 14377 | 2022.07.28 07:00 | sell | 4793 | 0.07 | 164.657 | 0.000 | 0.000 | ||
| 14378 | 2022.07.28 07:00 | modify | 4793 | 0.07 | 164.657 | 165.007 | 160.457 | ||
| 14379 | 2022.07.28 09:00 | close | 4793 | 0.07 | 164.871 | 165.007 | 160.457 | -9.58 | 22015.93 |
| 14380 | 2022.07.28 11:00 | buy | 4794 | 0.07 | 165.216 | 0.000 | 0.000 | ||
| 14381 | 2022.07.28 11:00 | modify | 4794 | 0.07 | 165.216 | 163.516 | 175.016 | ||
| 14382 | 2022.07.28 12:00 | close | 4794 | 0.07 | 164.895 | 163.516 | 175.016 | -14.37 | 22001.56 |
| 14383 | 2022.07.28 13:00 | sell | 4795 | 0.07 | 164.250 | 0.000 | 0.000 | ||
| 14384 | 2022.07.28 13:00 | modify | 4795 | 0.07 | 164.250 | 164.600 | 160.050 | ||
| 14385 | 2022.07.28 14:00 | buy | 4796 | 0.07 | 164.325 | 0.000 | 0.000 | ||
| 14386 | 2022.07.28 14:00 | modify | 4796 | 0.07 | 164.325 | 162.325 | 172.525 | ||
| 14387 | 2022.07.28 16:00 | sell | 4797 | 0.07 | 163.519 | 0.000 | 0.000 | ||
| 14388 | 2022.07.28 16:00 | modify | 4797 | 0.07 | 163.519 | 164.819 | 161.719 | ||
| 14389 | 2022.07.28 23:00 | close | 4796 | 0.07 | 163.373 | 162.325 | 172.525 | -42.62 | 21958.94 |
| 14390 | 2022.07.28 23:00 | close | 4797 | 0.07 | 163.403 | 164.819 | 161.719 | 5.19 | 21964.13 |
| 14391 | 2022.07.29 06:00 | sell | 4798 | 0.07 | 163.412 | 0.000 | 0.000 | ||
| 14392 | 2022.07.29 06:00 | modify | 4798 | 0.07 | 163.412 | 164.712 | 161.612 | ||
| 14393 | 2022.07.29 11:28 | t/p | 4798 | 0.07 | 161.612 | 164.712 | 161.612 | 80.58 | 22044.71 |
| 14394 | 2022.08.01 13:00 | sell | 4799 | 0.07 | 161.655 | 0.000 | 0.000 | ||
| 14395 | 2022.08.01 13:00 | modify | 4799 | 0.07 | 161.655 | 162.955 | 159.855 | ||
| 14396 | 2022.08.01 23:00 | close | 4799 | 0.07 | 161.368 | 162.955 | 159.855 | 12.85 | 22057.56 |
| 14397 | 2022.08.02 05:02 | t/p | 4795 | 0.07 | 160.050 | 164.600 | 160.050 | 181.95 | 22239.51 |
| 14398 | 2022.08.03 19:00 | buy | 4800 | 0.07 | 162.827 | 0.000 | 0.000 | ||
| 14399 | 2022.08.03 19:00 | modify | 4800 | 0.07 | 162.827 | 161.527 | 164.627 | ||
| 14400 | 2022.08.03 23:00 | close | 4800 | 0.07 | 162.688 | 161.527 | 164.627 | -6.22 | 22233.29 |
| 14401 | 2022.08.04 05:00 | buy | 4801 | 0.07 | 162.683 | 0.000 | 0.000 | ||
| 14402 | 2022.08.04 05:00 | modify | 4801 | 0.07 | 162.683 | 161.383 | 164.483 | ||
| 14403 | 2022.08.04 15:00 | sell | 4802 | 0.07 | 161.686 | 0.000 | 0.000 | ||
| 14404 | 2022.08.04 15:00 | modify | 4802 | 0.07 | 161.686 | 162.986 | 159.886 | ||
| 14405 | 2022.08.04 15:11 | s/l | 4801 | 0.07 | 161.383 | 161.383 | 164.483 | -58.20 | 22175.09 |
| 14406 | 2022.08.04 23:00 | close | 4802 | 0.07 | 161.714 | 162.986 | 159.886 | -1.25 | 22173.84 |
| 14407 | 2022.08.05 18:00 | buy | 4803 | 0.07 | 163.229 | 0.000 | 0.000 | ||
| 14408 | 2022.08.05 18:00 | modify | 4803 | 0.07 | 163.229 | 161.529 | 173.029 | ||
| 14409 | 2022.08.08 11:00 | buy | 4804 | 0.07 | 163.590 | 0.000 | 0.000 | ||
| 14410 | 2022.08.08 11:00 | modify | 4804 | 0.07 | 163.590 | 162.290 | 165.390 | ||
| 14411 | 2022.08.08 17:00 | close | 4803 | 0.07 | 162.992 | 161.529 | 173.029 | -10.07 | 22163.77 |
| 14412 | 2022.08.08 21:00 | buy | 4805 | 0.07 | 162.898 | 0.000 | 0.000 | ||
| 14413 | 2022.08.08 21:00 | modify | 4805 | 0.07 | 162.898 | 162.548 | 167.098 | ||
| 14414 | 2022.08.08 23:00 | close | 4804 | 0.07 | 163.158 | 162.290 | 165.390 | -19.34 | 22144.43 |
| 14415 | 2022.08.09 06:00 | buy | 4806 | 0.07 | 162.924 | 0.000 | 0.000 | ||
| 14416 | 2022.08.09 06:00 | modify | 4806 | 0.07 | 162.924 | 161.224 | 172.724 | ||
| 14417 | 2022.08.09 18:00 | close | 4806 | 0.07 | 163.125 | 161.224 | 172.724 | 9.00 | 22153.43 |
| 14418 | 2022.08.10 06:00 | buy | 4807 | 0.07 | 163.118 | 0.000 | 0.000 | ||
| 14419 | 2022.08.10 06:00 | modify | 4807 | 0.07 | 163.118 | 161.118 | 171.318 | ||
| 14420 | 2022.08.10 15:30 | s/l | 4805 | 0.07 | 162.548 | 162.548 | 167.098 | -14.60 | 22138.83 |
| 14421 | 2022.08.10 16:00 | sell | 4808 | 0.07 | 162.684 | 0.000 | 0.000 | ||
| 14422 | 2022.08.10 16:00 | modify | 4808 | 0.07 | 162.684 | 163.984 | 160.884 | ||
| 14423 | 2022.08.10 23:00 | close | 4807 | 0.07 | 162.401 | 161.118 | 171.318 | -32.10 | 22106.73 |
| 14424 | 2022.08.10 23:00 | close | 4808 | 0.07 | 162.431 | 163.984 | 160.884 | 11.32 | 22118.05 |
| 14425 | 2022.08.11 07:00 | sell | 4809 | 0.07 | 162.352 | 0.000 | 0.000 | ||
| 14426 | 2022.08.11 07:00 | modify | 4809 | 0.07 | 162.352 | 163.652 | 160.552 | ||
| 14427 | 2022.08.11 23:00 | close | 4809 | 0.07 | 162.294 | 163.652 | 160.552 | 2.60 | 22120.65 |
| 14428 | 2022.08.12 04:00 | buy | 4810 | 0.07 | 162.406 | 0.000 | 0.000 | ||
| 14429 | 2022.08.12 04:00 | modify | 4810 | 0.07 | 162.406 | 161.106 | 164.206 | ||
| 14430 | 2022.08.12 06:00 | buy | 4811 | 0.07 | 162.602 | 0.000 | 0.000 | ||
| 14431 | 2022.08.12 06:00 | modify | 4811 | 0.07 | 162.602 | 162.252 | 166.802 | ||
| 14432 | 2022.08.12 07:00 | close | 4811 | 0.07 | 162.456 | 162.252 | 166.802 | -6.54 | 22114.11 |
| 14433 | 2022.08.12 10:00 | buy | 4812 | 0.07 | 162.688 | 0.000 | 0.000 | ||
| 14434 | 2022.08.12 10:00 | modify | 4812 | 0.07 | 162.688 | 162.338 | 166.888 | ||
| 14435 | 2022.08.12 10:46 | s/l | 4812 | 0.07 | 162.338 | 162.338 | 166.888 | -15.67 | 22098.44 |
| 14436 | 2022.08.12 23:00 | close | 4810 | 0.07 | 162.001 | 161.106 | 164.206 | -18.13 | 22080.31 |
| 14437 | 2022.08.15 03:00 | sell | 4813 | 0.07 | 161.666 | 0.000 | 0.000 | ||
| 14438 | 2022.08.15 03:00 | modify | 4813 | 0.07 | 161.666 | 162.966 | 159.866 | ||
| 14439 | 2022.08.15 23:00 | close | 4813 | 0.07 | 160.709 | 162.966 | 159.866 | 42.84 | 22123.15 |
| 14440 | 2022.08.16 13:00 | sell | 4814 | 0.07 | 161.269 | 0.000 | 0.000 | ||
| 14441 | 2022.08.16 13:00 | modify | 4814 | 0.07 | 161.269 | 163.269 | 153.069 | ||
| 14442 | 2022.08.16 23:00 | close | 4814 | 0.07 | 162.328 | 163.269 | 153.069 | -47.41 | 22075.74 |
| 14443 | 2022.08.17 11:00 | buy | 4815 | 0.07 | 163.092 | 0.000 | 0.000 | ||
| 14444 | 2022.08.17 11:00 | modify | 4815 | 0.07 | 163.092 | 161.792 | 164.892 | ||
| 14445 | 2022.08.17 23:00 | close | 4815 | 0.07 | 162.705 | 161.792 | 164.892 | -17.33 | 22058.41 |
| 14446 | 2022.08.18 03:00 | sell | 4816 | 0.07 | 162.548 | 0.000 | 0.000 | ||
| 14447 | 2022.08.18 03:00 | modify | 4816 | 0.07 | 162.548 | 163.848 | 160.748 | ||
| 14448 | 2022.08.18 21:00 | buy | 4817 | 0.07 | 162.066 | 0.000 | 0.000 | ||
| 14449 | 2022.08.18 21:00 | modify | 4817 | 0.07 | 162.066 | 160.066 | 170.266 | ||
| 14450 | 2022.08.18 23:00 | close | 4817 | 0.07 | 162.197 | 160.066 | 170.266 | 5.86 | 22064.27 |
| 14451 | 2022.08.18 23:00 | close | 4816 | 0.07 | 162.227 | 163.848 | 160.748 | 14.37 | 22078.64 |
| 14452 | 2022.08.19 03:00 | buy | 4818 | 0.07 | 162.044 | 0.000 | 0.000 | ||
| 14453 | 2022.08.19 03:00 | modify | 4818 | 0.07 | 162.044 | 160.044 | 170.244 | ||
| 14454 | 2022.08.19 08:00 | sell | 4819 | 0.07 | 162.180 | 0.000 | 0.000 | ||
| 14455 | 2022.08.19 08:00 | modify | 4819 | 0.07 | 162.180 | 163.880 | 152.380 | ||
| 14456 | 2022.08.19 09:00 | close | 4819 | 0.07 | 162.316 | 163.880 | 152.380 | -6.09 | 22072.55 |
| 14457 | 2022.08.19 13:00 | sell | 4820 | 0.07 | 162.120 | 0.000 | 0.000 | ||
| 14458 | 2022.08.19 13:00 | modify | 4820 | 0.07 | 162.120 | 163.820 | 152.320 | ||
| 14459 | 2022.08.19 17:00 | sell | 4821 | 0.07 | 161.919 | 0.000 | 0.000 | ||
| 14460 | 2022.08.19 17:00 | modify | 4821 | 0.07 | 161.919 | 163.219 | 160.119 | ||
| 14461 | 2022.08.19 23:00 | close | 4818 | 0.07 | 161.816 | 160.044 | 170.244 | -10.21 | 22062.34 |
| 14462 | 2022.08.19 23:00 | close | 4821 | 0.07 | 161.846 | 163.219 | 160.119 | 3.27 | 22065.61 |
| 14463 | 2022.08.22 02:00 | close | 4820 | 0.07 | 161.982 | 163.820 | 152.320 | 4.16 | 22069.77 |
| 14464 | 2022.08.22 10:00 | sell | 4822 | 0.07 | 161.893 | 0.000 | 0.000 | ||
| 14465 | 2022.08.22 10:00 | modify | 4822 | 0.07 | 161.893 | 163.593 | 152.093 | ||
| 14466 | 2022.08.22 10:00 | sell | 4823 | 0.07 | 161.893 | 0.000 | 0.000 | ||
| 14467 | 2022.08.22 10:00 | modify | 4823 | 0.07 | 161.893 | 162.243 | 157.693 | ||
| 14468 | 2022.08.22 16:00 | close | 4822 | 0.07 | 162.152 | 163.593 | 152.093 | -11.60 | 22058.17 |
| 14469 | 2022.08.22 17:00 | sell | 4824 | 0.07 | 161.783 | 0.000 | 0.000 | ||
| 14470 | 2022.08.22 17:00 | modify | 4824 | 0.07 | 161.783 | 163.483 | 151.983 | ||
| 14471 | 2022.08.23 03:00 | close | 4824 | 0.07 | 161.884 | 163.483 | 151.983 | -6.54 | 22051.63 |
| 14472 | 2022.08.23 04:00 | sell | 4825 | 0.07 | 161.587 | 0.000 | 0.000 | ||
| 14473 | 2022.08.23 04:00 | modify | 4825 | 0.07 | 161.587 | 163.287 | 151.787 | ||
| 14474 | 2022.08.23 04:00 | sell | 4826 | 0.07 | 161.587 | 0.000 | 0.000 | ||
| 14475 | 2022.08.23 04:00 | modify | 4826 | 0.07 | 161.587 | 162.887 | 159.787 | ||
| 14476 | 2022.08.23 12:00 | close | 4825 | 0.07 | 161.622 | 163.287 | 151.787 | -1.57 | 22050.06 |
| 14477 | 2022.08.23 16:36 | s/l | 4823 | 0.07 | 162.243 | 162.243 | 157.693 | -17.69 | 22032.36 |
| 14478 | 2022.08.23 17:00 | buy | 4827 | 0.07 | 162.027 | 0.000 | 0.000 | ||
| 14479 | 2022.08.23 17:00 | modify | 4827 | 0.07 | 162.027 | 161.677 | 166.227 | ||
| 14480 | 2022.08.23 17:02 | s/l | 4827 | 0.07 | 161.677 | 161.677 | 166.227 | -15.67 | 22016.69 |
| 14481 | 2022.08.23 18:00 | sell | 4828 | 0.07 | 161.489 | 0.000 | 0.000 | ||
| 14482 | 2022.08.23 18:00 | modify | 4828 | 0.07 | 161.489 | 163.189 | 151.689 | ||
| 14483 | 2022.08.23 20:00 | close | 4828 | 0.07 | 161.676 | 163.189 | 151.689 | -8.37 | 22008.32 |
| 14484 | 2022.08.23 23:00 | close | 4826 | 0.07 | 161.843 | 162.887 | 159.787 | -11.46 | 21996.86 |
| 14485 | 2022.08.24 08:00 | sell | 4829 | 0.07 | 161.381 | 0.000 | 0.000 | ||
| 14486 | 2022.08.24 08:00 | modify | 4829 | 0.07 | 161.381 | 163.081 | 151.581 | ||
| 14487 | 2022.08.24 12:00 | sell | 4830 | 0.07 | 161.321 | 0.000 | 0.000 | ||
| 14488 | 2022.08.24 12:00 | modify | 4830 | 0.07 | 161.321 | 162.621 | 159.521 | ||
| 14489 | 2022.08.24 18:00 | close | 4829 | 0.07 | 161.647 | 163.081 | 151.581 | -11.91 | 21984.95 |
| 14490 | 2022.08.24 23:00 | close | 4830 | 0.07 | 161.788 | 162.621 | 159.521 | -20.90 | 21964.05 |
| 14491 | 2022.08.25 08:00 | sell | 4831 | 0.07 | 161.711 | 0.000 | 0.000 | ||
| 14492 | 2022.08.25 08:00 | modify | 4831 | 0.07 | 161.711 | 163.711 | 153.511 | ||
| 14493 | 2022.08.25 23:00 | close | 4831 | 0.07 | 161.581 | 163.711 | 153.511 | 5.82 | 21969.87 |
| 14494 | 2022.08.26 21:00 | buy | 4832 | 0.07 | 161.446 | 0.000 | 0.000 | ||
| 14495 | 2022.08.26 21:00 | modify | 4832 | 0.07 | 161.446 | 159.446 | 169.646 | ||
| 14496 | 2022.08.26 23:00 | close | 4832 | 0.07 | 161.300 | 159.446 | 169.646 | -6.54 | 21963.33 |
| 14497 | 2022.08.29 03:00 | buy | 4833 | 0.07 | 161.511 | 0.000 | 0.000 | ||
| 14498 | 2022.08.29 03:00 | modify | 4833 | 0.07 | 161.511 | 159.511 | 169.711 | ||
| 14499 | 2022.08.29 23:00 | close | 4833 | 0.07 | 162.329 | 159.511 | 169.711 | 36.62 | 21999.95 |
| 14500 | 2022.08.30 07:00 | buy | 4834 | 0.07 | 162.176 | 0.000 | 0.000 | ||
| 14501 | 2022.08.30 07:00 | modify | 4834 | 0.07 | 162.176 | 161.826 | 166.376 | ||
| 14502 | 2022.08.30 11:00 | buy | 4835 | 0.07 | 162.511 | 0.000 | 0.000 | ||
| 14503 | 2022.08.30 11:00 | modify | 4835 | 0.07 | 162.511 | 161.211 | 164.311 | ||
| 14504 | 2022.08.30 14:29 | s/l | 4834 | 0.07 | 161.826 | 161.826 | 166.376 | -15.67 | 21984.28 |
| 14505 | 2022.08.30 18:00 | sell | 4836 | 0.07 | 161.555 | 0.000 | 0.000 | ||
| 14506 | 2022.08.30 18:00 | modify | 4836 | 0.07 | 161.555 | 163.255 | 151.755 | ||
| 14507 | 2022.08.30 18:00 | buy | 4837 | 0.07 | 161.585 | 0.000 | 0.000 | ||
| 14508 | 2022.08.30 18:00 | modify | 4837 | 0.07 | 161.585 | 159.585 | 169.785 | ||
| 14509 | 2022.08.30 23:00 | close | 4837 | 0.07 | 161.676 | 159.585 | 169.785 | 4.08 | 21988.36 |
| 14510 | 2022.08.30 23:00 | close | 4835 | 0.07 | 161.676 | 161.211 | 164.311 | -37.38 | 21950.98 |
| 14511 | 2022.08.31 07:00 | close | 4836 | 0.07 | 161.860 | 163.255 | 151.755 | -15.68 | 21935.30 |
| 14512 | 2022.08.31 10:00 | sell | 4838 | 0.07 | 161.544 | 0.000 | 0.000 | ||
| 14513 | 2022.08.31 10:00 | modify | 4838 | 0.07 | 161.544 | 163.244 | 151.744 | ||
| 14514 | 2022.08.31 14:00 | sell | 4839 | 0.07 | 161.111 | 0.000 | 0.000 | ||
| 14515 | 2022.08.31 14:00 | modify | 4839 | 0.07 | 161.111 | 162.411 | 159.311 | ||
| 14516 | 2022.08.31 19:00 | close | 4838 | 0.07 | 161.515 | 163.244 | 151.744 | 1.30 | 21936.60 |
| 14517 | 2022.08.31 23:00 | close | 4839 | 0.07 | 161.371 | 162.411 | 159.311 | -11.64 | 21924.96 |
| 14518 | 2022.09.01 09:00 | sell | 4840 | 0.07 | 161.437 | 0.000 | 0.000 | ||
| 14519 | 2022.09.01 09:00 | modify | 4840 | 0.07 | 161.437 | 163.137 | 151.637 | ||
| 14520 | 2022.09.01 10:00 | close | 4840 | 0.07 | 161.555 | 163.137 | 151.637 | -5.28 | 21919.68 |
| 14521 | 2022.09.01 11:00 | buy | 4841 | 0.07 | 161.649 | 0.000 | 0.000 | ||
| 14522 | 2022.09.01 11:00 | modify | 4841 | 0.07 | 161.649 | 160.349 | 163.449 | ||
| 14523 | 2022.09.01 14:00 | sell | 4842 | 0.07 | 160.976 | 0.000 | 0.000 | ||
| 14524 | 2022.09.01 14:00 | modify | 4842 | 0.07 | 160.976 | 162.676 | 151.176 | ||
| 14525 | 2022.09.01 16:00 | close | 4842 | 0.07 | 161.420 | 162.676 | 151.176 | -19.88 | 21899.80 |
| 14526 | 2022.09.01 17:00 | sell | 4843 | 0.07 | 161.194 | 0.000 | 0.000 | ||
| 14527 | 2022.09.01 17:00 | modify | 4843 | 0.07 | 161.194 | 162.894 | 151.394 | ||
| 14528 | 2022.09.01 17:00 | sell | 4844 | 0.07 | 161.194 | 0.000 | 0.000 | ||
| 14529 | 2022.09.01 17:00 | modify | 4844 | 0.07 | 161.194 | 161.544 | 156.994 | ||
| 14530 | 2022.09.01 18:00 | close | 4843 | 0.07 | 161.390 | 162.894 | 151.394 | -8.78 | 21891.02 |
| 14531 | 2022.09.01 19:00 | s/l | 4844 | 0.07 | 161.544 | 161.544 | 156.994 | -15.67 | 21875.35 |
| 14532 | 2022.09.01 22:00 | buy | 4845 | 0.07 | 161.811 | 0.000 | 0.000 | ||
| 14533 | 2022.09.01 22:00 | modify | 4845 | 0.07 | 161.811 | 161.461 | 166.011 | ||
| 14534 | 2022.09.01 23:00 | close | 4841 | 0.07 | 161.801 | 160.349 | 163.449 | 6.80 | 21882.15 |
| 14535 | 2022.09.02 08:00 | buy | 4846 | 0.07 | 162.119 | 0.000 | 0.000 | ||
| 14536 | 2022.09.02 08:00 | modify | 4846 | 0.07 | 162.119 | 160.819 | 163.919 | ||
| 14537 | 2022.09.02 17:00 | close | 4845 | 0.07 | 161.579 | 161.461 | 166.011 | -9.85 | 21872.30 |
| 14538 | 2022.09.02 21:00 | sell | 4847 | 0.07 | 161.255 | 0.000 | 0.000 | ||
| 14539 | 2022.09.02 21:00 | modify | 4847 | 0.07 | 161.255 | 162.955 | 151.455 | ||
| 14540 | 2022.09.02 22:00 | buy | 4848 | 0.07 | 161.340 | 0.000 | 0.000 | ||
| 14541 | 2022.09.02 22:00 | modify | 4848 | 0.07 | 161.340 | 159.340 | 169.540 | ||
| 14542 | 2022.09.02 23:00 | close | 4848 | 0.07 | 161.392 | 159.340 | 169.540 | 2.33 | 21874.63 |
| 14543 | 2022.09.02 23:00 | close | 4846 | 0.07 | 161.392 | 160.819 | 163.919 | -32.55 | 21842.08 |
| 14544 | 2022.09.05 05:00 | sell | 4849 | 0.07 | 160.966 | 0.000 | 0.000 | ||
| 14545 | 2022.09.05 05:00 | modify | 4849 | 0.07 | 160.966 | 162.266 | 159.166 | ||
| 14546 | 2022.09.05 11:00 | close | 4847 | 0.07 | 161.371 | 162.955 | 151.455 | -7.22 | 21834.85 |
| 14547 | 2022.09.05 13:00 | sell | 4850 | 0.07 | 161.655 | 0.000 | 0.000 | ||
| 14548 | 2022.09.05 13:00 | modify | 4850 | 0.07 | 161.655 | 163.655 | 153.455 | ||
| 14549 | 2022.09.05 17:00 | buy | 4851 | 0.07 | 161.927 | 0.000 | 0.000 | ||
| 14550 | 2022.09.05 17:00 | modify | 4851 | 0.07 | 161.927 | 161.577 | 166.127 | ||
| 14551 | 2022.09.05 23:00 | close | 4850 | 0.07 | 161.889 | 163.655 | 153.455 | -10.47 | 21824.38 |
| 14552 | 2022.09.05 23:00 | close | 4849 | 0.07 | 161.889 | 162.266 | 159.166 | -41.32 | 21783.06 |
| 14553 | 2022.09.08 01:29 | t/p | 4851 | 0.07 | 166.127 | 161.577 | 166.127 | 190.73 | 21973.79 |
| 14554 | 2022.09.08 09:00 | sell | 4852 | 0.07 | 165.495 | 0.000 | 0.000 | ||
| 14555 | 2022.09.08 09:00 | modify | 4852 | 0.07 | 165.495 | 166.795 | 163.695 | ||
| 14556 | 2022.09.08 20:00 | buy | 4853 | 0.07 | 165.501 | 0.000 | 0.000 | ||
| 14557 | 2022.09.08 20:00 | modify | 4853 | 0.07 | 165.501 | 163.501 | 173.701 | ||
| 14558 | 2022.09.08 23:00 | close | 4853 | 0.07 | 165.639 | 163.501 | 173.701 | 6.18 | 21979.97 |
| 14559 | 2022.09.08 23:00 | close | 4852 | 0.07 | 165.669 | 166.795 | 163.695 | -7.79 | 21972.18 |
| 14560 | 2022.09.09 09:00 | buy | 4854 | 0.07 | 165.671 | 0.000 | 0.000 | ||
| 14561 | 2022.09.09 09:00 | modify | 4854 | 0.07 | 165.671 | 163.671 | 173.871 | ||
| 14562 | 2022.09.09 14:00 | sell | 4855 | 0.07 | 164.532 | 0.000 | 0.000 | ||
| 14563 | 2022.09.09 14:00 | modify | 4855 | 0.07 | 164.532 | 165.832 | 162.732 | ||
| 14564 | 2022.09.09 23:00 | close | 4854 | 0.07 | 165.384 | 163.671 | 173.871 | -12.85 | 21959.33 |
| 14565 | 2022.09.09 23:00 | close | 4855 | 0.07 | 165.414 | 165.832 | 162.732 | -39.49 | 21919.84 |
| 14566 | 2022.09.12 04:00 | buy | 4856 | 0.07 | 165.839 | 0.000 | 0.000 | ||
| 14567 | 2022.09.12 04:00 | modify | 4856 | 0.07 | 165.839 | 165.489 | 170.039 | ||
| 14568 | 2022.09.12 04:18 | s/l | 4856 | 0.07 | 165.489 | 165.489 | 170.039 | -15.67 | 21904.17 |
| 14569 | 2022.09.12 06:00 | buy | 4857 | 0.07 | 165.868 | 0.000 | 0.000 | ||
| 14570 | 2022.09.12 06:00 | modify | 4857 | 0.07 | 165.868 | 165.518 | 170.068 | ||
| 14571 | 2022.09.12 07:00 | buy | 4858 | 0.07 | 165.990 | 0.000 | 0.000 | ||
| 14572 | 2022.09.12 07:00 | modify | 4858 | 0.07 | 165.990 | 164.290 | 175.790 | ||
| 14573 | 2022.09.12 08:00 | buy | 4859 | 0.07 | 166.177 | 0.000 | 0.000 | ||
| 14574 | 2022.09.12 08:00 | modify | 4859 | 0.07 | 166.177 | 164.877 | 167.977 | ||
| 14575 | 2022.09.12 23:00 | close | 4859 | 0.07 | 166.758 | 164.877 | 167.977 | 26.01 | 21930.18 |
| 14576 | 2022.09.13 04:00 | close | 4858 | 0.07 | 166.593 | 164.290 | 175.790 | 27.54 | 21957.71 |
| 14577 | 2022.09.13 05:00 | buy | 4860 | 0.07 | 166.484 | 0.000 | 0.000 | ||
| 14578 | 2022.09.13 05:00 | modify | 4860 | 0.07 | 166.484 | 164.484 | 174.684 | ||
| 14579 | 2022.09.13 05:00 | sell | 4861 | 0.07 | 166.454 | 0.000 | 0.000 | ||
| 14580 | 2022.09.13 05:00 | modify | 4861 | 0.07 | 166.454 | 167.754 | 164.654 | ||
| 14581 | 2022.09.13 23:00 | close | 4860 | 0.07 | 166.137 | 164.484 | 174.684 | -15.54 | 21942.17 |
| 14582 | 2022.09.13 23:00 | close | 4861 | 0.07 | 166.167 | 167.754 | 164.654 | 12.84 | 21955.01 |
| 14583 | 2022.09.14 03:00 | sell | 4862 | 0.07 | 166.165 | 0.000 | 0.000 | ||
| 14584 | 2022.09.14 03:00 | modify | 4862 | 0.07 | 166.165 | 167.465 | 164.365 | ||
| 14585 | 2022.09.14 03:00 | sell | 4863 | 0.07 | 166.165 | 0.000 | 0.000 | ||
| 14586 | 2022.09.14 03:00 | modify | 4863 | 0.07 | 166.165 | 166.515 | 161.965 | ||
| 14587 | 2022.09.14 04:00 | close | 4863 | 0.07 | 166.130 | 166.515 | 161.965 | 1.57 | 21956.58 |
| 14588 | 2022.09.14 08:05 | s/l | 4857 | 0.07 | 165.518 | 165.518 | 170.068 | -14.60 | 21941.99 |
| 14589 | 2022.09.14 23:00 | close | 4862 | 0.07 | 165.265 | 167.465 | 164.365 | 40.29 | 21982.28 |
| 14590 | 2022.09.15 22:00 | sell | 4864 | 0.07 | 164.511 | 0.000 | 0.000 | ||
| 14591 | 2022.09.15 22:00 | modify | 4864 | 0.07 | 164.511 | 165.811 | 162.711 | ||
| 14592 | 2022.09.15 23:00 | close | 4864 | 0.07 | 164.560 | 165.811 | 162.711 | -2.19 | 21980.09 |
| 14593 | 2022.09.16 10:00 | sell | 4865 | 0.07 | 163.963 | 0.000 | 0.000 | ||
| 14594 | 2022.09.16 10:00 | modify | 4865 | 0.07 | 163.963 | 165.263 | 162.163 | ||
| 14595 | 2022.09.16 23:00 | close | 4865 | 0.07 | 163.284 | 165.263 | 162.163 | 30.40 | 22010.49 |
| 14596 | 2022.09.19 22:00 | sell | 4866 | 0.07 | 163.579 | 0.000 | 0.000 | ||
| 14597 | 2022.09.19 22:00 | modify | 4866 | 0.07 | 163.579 | 165.579 | 155.379 | ||
| 14598 | 2022.09.19 23:00 | close | 4866 | 0.07 | 163.759 | 165.579 | 155.379 | -8.06 | 22002.43 |
| 14599 | 2022.09.20 07:00 | buy | 4867 | 0.07 | 163.740 | 0.000 | 0.000 | ||
| 14600 | 2022.09.20 07:00 | modify | 4867 | 0.07 | 163.740 | 163.390 | 167.940 | ||
| 14601 | 2022.09.20 08:00 | close | 4867 | 0.07 | 163.753 | 163.390 | 167.940 | 0.58 | 22003.01 |
| 14602 | 2022.09.21 05:00 | sell | 4868 | 0.07 | 163.398 | 0.000 | 0.000 | ||
| 14603 | 2022.09.21 05:00 | modify | 4868 | 0.07 | 163.398 | 163.748 | 159.198 | ||
| 14604 | 2022.09.21 07:41 | s/l | 4868 | 0.07 | 163.748 | 163.748 | 159.198 | -15.66 | 21987.35 |
| 14605 | 2022.09.21 10:00 | sell | 4869 | 0.07 | 162.832 | 0.000 | 0.000 | ||
| 14606 | 2022.09.21 10:00 | modify | 4869 | 0.07 | 162.832 | 164.532 | 153.032 | ||
| 14607 | 2022.09.21 10:00 | sell | 4870 | 0.07 | 162.832 | 0.000 | 0.000 | ||
| 14608 | 2022.09.21 10:00 | modify | 4870 | 0.07 | 162.832 | 164.132 | 161.032 | ||
| 14609 | 2022.09.21 15:00 | close | 4869 | 0.07 | 163.375 | 164.532 | 153.032 | -24.31 | 21963.04 |
| 14610 | 2022.09.21 22:00 | sell | 4871 | 0.07 | 162.794 | 0.000 | 0.000 | ||
| 14611 | 2022.09.21 22:00 | modify | 4871 | 0.07 | 162.794 | 164.494 | 152.994 | ||
| 14612 | 2022.09.21 23:00 | close | 4870 | 0.07 | 162.352 | 164.132 | 161.032 | 21.49 | 21984.53 |
| 14613 | 2022.09.22 07:00 | close | 4871 | 0.07 | 162.715 | 164.494 | 152.994 | -2.53 | 21982.00 |
| 14614 | 2022.09.22 07:00 | sell | 4872 | 0.07 | 162.685 | 0.000 | 0.000 | ||
| 14615 | 2022.09.22 07:00 | modify | 4872 | 0.07 | 162.685 | 164.685 | 154.485 | ||
| 14616 | 2022.09.22 11:00 | buy | 4873 | 0.07 | 164.353 | 0.000 | 0.000 | ||
| 14617 | 2022.09.22 11:00 | modify | 4873 | 0.07 | 164.353 | 163.053 | 166.153 | ||
| 14618 | 2022.09.22 11:04 | s/l | 4873 | 0.07 | 163.053 | 163.053 | 166.153 | -58.20 | 21923.80 |
| 14619 | 2022.09.22 12:00 | sell | 4874 | 0.07 | 160.913 | 0.000 | 0.000 | ||
| 14620 | 2022.09.22 12:00 | modify | 4874 | 0.07 | 160.913 | 162.613 | 151.113 | ||
| 14621 | 2022.09.22 23:00 | close | 4872 | 0.07 | 160.272 | 164.685 | 154.485 | 108.02 | 22031.82 |
| 14622 | 2022.09.23 13:00 | sell | 4875 | 0.07 | 158.717 | 0.000 | 0.000 | ||
| 14623 | 2022.09.23 13:00 | modify | 4875 | 0.07 | 158.717 | 160.017 | 156.917 | ||
| 14624 | 2022.09.23 17:24 | t/p | 4875 | 0.07 | 156.917 | 160.017 | 156.917 | 80.58 | 22112.40 |
| 14625 | 2022.09.26 03:59 | t/p | 4874 | 0.07 | 151.113 | 162.613 | 151.113 | 434.66 | 22547.06 |
| 14626 | 2022.09.26 15:00 | buy | 4876 | 0.07 | 155.439 | 0.000 | 0.000 | ||
| 14627 | 2022.09.26 15:00 | modify | 4876 | 0.07 | 155.439 | 154.139 | 157.239 | ||
| 14628 | 2022.09.26 18:34 | s/l | 4876 | 0.07 | 154.139 | 154.139 | 157.239 | -58.20 | 22488.86 |
| 14629 | 2022.09.27 03:00 | buy | 4877 | 0.07 | 155.567 | 0.000 | 0.000 | ||
| 14630 | 2022.09.27 03:00 | modify | 4877 | 0.07 | 155.567 | 154.267 | 157.367 | ||
| 14631 | 2022.09.27 09:00 | buy | 4878 | 0.07 | 156.147 | 0.000 | 0.000 | ||
| 14632 | 2022.09.27 09:00 | modify | 4878 | 0.07 | 156.147 | 155.797 | 160.347 | ||
| 14633 | 2022.09.27 09:38 | s/l | 4878 | 0.07 | 155.797 | 155.797 | 160.347 | -15.67 | 22473.19 |
| 14634 | 2022.09.27 11:00 | buy | 4879 | 0.07 | 155.892 | 0.000 | 0.000 | ||
| 14635 | 2022.09.27 11:00 | modify | 4879 | 0.07 | 155.892 | 155.542 | 160.092 | ||
| 14636 | 2022.09.27 12:00 | close | 4879 | 0.07 | 156.027 | 155.542 | 160.092 | 6.04 | 22479.23 |
| 14637 | 2022.09.27 22:00 | buy | 4880 | 0.07 | 155.335 | 0.000 | 0.000 | ||
| 14638 | 2022.09.27 22:00 | modify | 4880 | 0.07 | 155.335 | 154.985 | 159.535 | ||
| 14639 | 2022.09.27 23:00 | close | 4877 | 0.07 | 155.229 | 154.267 | 157.367 | -15.14 | 22464.09 |
| 14640 | 2022.09.27 23:00 | close | 4880 | 0.07 | 155.229 | 154.985 | 159.535 | -4.75 | 22459.34 |
| 14641 | 2022.09.28 20:00 | buy | 4881 | 0.07 | 156.648 | 0.000 | 0.000 | ||
| 14642 | 2022.09.28 20:00 | modify | 4881 | 0.07 | 156.648 | 155.348 | 158.448 | ||
| 14643 | 2022.09.28 23:00 | close | 4881 | 0.07 | 156.818 | 155.348 | 158.448 | 7.61 | 22466.95 |
| 14644 | 2022.09.29 08:00 | buy | 4882 | 0.07 | 156.174 | 0.000 | 0.000 | ||
| 14645 | 2022.09.29 08:00 | modify | 4882 | 0.07 | 156.174 | 154.874 | 157.974 | ||
| 14646 | 2022.09.29 16:07 | t/p | 4882 | 0.07 | 157.974 | 154.874 | 157.974 | 80.60 | 22547.55 |
| 14647 | 2022.10.03 05:00 | buy | 4883 | 0.07 | 161.509 | 0.000 | 0.000 | ||
| 14648 | 2022.10.03 05:00 | modify | 4883 | 0.07 | 161.509 | 160.209 | 163.309 | ||
| 14649 | 2022.10.03 18:07 | t/p | 4883 | 0.07 | 163.309 | 160.209 | 163.309 | 80.59 | 22628.14 |
| 14650 | 2022.10.03 22:00 | buy | 4884 | 0.07 | 163.716 | 0.000 | 0.000 | ||
| 14651 | 2022.10.03 22:00 | modify | 4884 | 0.07 | 163.716 | 162.416 | 165.516 | ||
| 14652 | 2022.10.03 23:00 | close | 4884 | 0.07 | 163.793 | 162.416 | 165.516 | 3.45 | 22631.59 |
| 14653 | 2022.10.04 04:00 | buy | 4885 | 0.07 | 163.954 | 0.000 | 0.000 | ||
| 14654 | 2022.10.04 04:00 | modify | 4885 | 0.07 | 163.954 | 162.654 | 165.754 | ||
| 14655 | 2022.10.04 23:00 | close | 4885 | 0.07 | 165.291 | 162.654 | 165.754 | 59.86 | 22691.45 |
| 14656 | 2022.10.05 04:00 | buy | 4886 | 0.07 | 164.572 | 0.000 | 0.000 | ||
| 14657 | 2022.10.05 04:00 | modify | 4886 | 0.07 | 164.572 | 162.572 | 172.772 | ||
| 14658 | 2022.10.05 23:00 | close | 4886 | 0.07 | 163.719 | 162.572 | 172.772 | -38.19 | 22653.26 |
| 14659 | 2022.10.06 14:00 | sell | 4887 | 0.07 | 162.877 | 0.000 | 0.000 | ||
| 14660 | 2022.10.06 14:00 | modify | 4887 | 0.07 | 162.877 | 164.177 | 161.077 | ||
| 14661 | 2022.10.06 23:00 | close | 4887 | 0.07 | 161.923 | 164.177 | 161.077 | 42.71 | 22695.97 |
| 14662 | 2022.10.07 07:00 | sell | 4888 | 0.07 | 161.928 | 0.000 | 0.000 | ||
| 14663 | 2022.10.07 07:00 | modify | 4888 | 0.07 | 161.928 | 163.228 | 160.128 | ||
| 14664 | 2022.10.07 13:00 | buy | 4889 | 0.07 | 162.542 | 0.000 | 0.000 | ||
| 14665 | 2022.10.07 13:00 | modify | 4889 | 0.07 | 162.542 | 161.242 | 164.342 | ||
| 14666 | 2022.10.07 15:51 | s/l | 4889 | 0.07 | 161.242 | 161.242 | 164.342 | -58.21 | 22637.76 |
| 14667 | 2022.10.07 23:00 | close | 4888 | 0.07 | 161.079 | 163.228 | 160.128 | 38.00 | 22675.76 |
| 14668 | 2022.10.10 07:00 | sell | 4890 | 0.07 | 161.120 | 0.000 | 0.000 | ||
| 14669 | 2022.10.10 07:00 | modify | 4890 | 0.07 | 161.120 | 162.420 | 159.320 | ||
| 14670 | 2022.10.10 23:00 | close | 4890 | 0.07 | 161.147 | 162.420 | 159.320 | -1.21 | 22674.55 |
| 14671 | 2022.10.11 15:00 | buy | 4891 | 0.07 | 161.447 | 0.000 | 0.000 | ||
| 14672 | 2022.10.11 15:00 | modify | 4891 | 0.07 | 161.447 | 161.097 | 165.647 | ||
| 14673 | 2022.10.11 16:00 | close | 4891 | 0.07 | 161.498 | 161.097 | 165.647 | 2.28 | 22676.83 |
| 14674 | 2022.10.11 18:00 | buy | 4892 | 0.07 | 161.536 | 0.000 | 0.000 | ||
| 14675 | 2022.10.11 18:00 | modify | 4892 | 0.07 | 161.536 | 161.186 | 165.736 | ||
| 14676 | 2022.10.11 19:00 | buy | 4893 | 0.07 | 162.538 | 0.000 | 0.000 | ||
| 14677 | 2022.10.11 19:00 | modify | 4893 | 0.07 | 162.538 | 160.838 | 172.338 | ||
| 14678 | 2022.10.11 19:00 | sell | 4894 | 0.07 | 162.508 | 0.000 | 0.000 | ||
| 14679 | 2022.10.11 19:00 | modify | 4894 | 0.07 | 162.508 | 164.508 | 154.308 | ||
| 14680 | 2022.10.11 19:00 | buy | 4895 | 0.07 | 162.538 | 0.000 | 0.000 | ||
| 14681 | 2022.10.11 19:00 | modify | 4895 | 0.07 | 162.538 | 161.238 | 164.338 | ||
| 14682 | 2022.10.11 21:49 | s/l | 4895 | 0.07 | 161.238 | 161.238 | 164.338 | -58.21 | 22618.62 |
| 14683 | 2022.10.11 21:49 | s/l | 4892 | 0.07 | 161.186 | 161.186 | 165.736 | -15.67 | 22602.95 |
| 14684 | 2022.10.11 21:57 | s/l | 4893 | 0.07 | 160.838 | 160.838 | 172.338 | -76.12 | 22526.83 |
| 14685 | 2022.10.11 23:00 | close | 4894 | 0.07 | 160.236 | 164.508 | 154.308 | 101.71 | 22628.54 |
| 14686 | 2022.10.12 09:00 | sell | 4896 | 0.07 | 160.900 | 0.000 | 0.000 | ||
| 14687 | 2022.10.12 09:00 | modify | 4896 | 0.07 | 160.900 | 162.900 | 152.700 | ||
| 14688 | 2022.10.12 10:00 | sell | 4897 | 0.07 | 160.690 | 0.000 | 0.000 | ||
| 14689 | 2022.10.12 10:00 | modify | 4897 | 0.07 | 160.690 | 161.040 | 156.490 | ||
| 14690 | 2022.10.12 10:13 | s/l | 4897 | 0.07 | 161.040 | 161.040 | 156.490 | -15.67 | 22612.87 |
| 14691 | 2022.10.12 12:00 | buy | 4898 | 0.07 | 161.462 | 0.000 | 0.000 | ||
| 14692 | 2022.10.12 12:00 | modify | 4898 | 0.07 | 161.462 | 159.762 | 171.262 | ||
| 14693 | 2022.10.12 18:42 | s/l | 4896 | 0.07 | 162.900 | 162.900 | 152.700 | -89.54 | 22523.33 |
| 14694 | 2022.10.13 08:00 | buy | 4899 | 0.07 | 162.849 | 0.000 | 0.000 | ||
| 14695 | 2022.10.13 08:00 | modify | 4899 | 0.07 | 162.849 | 161.549 | 164.649 | ||
| 14696 | 2022.10.13 10:00 | close | 4898 | 0.07 | 162.462 | 159.762 | 171.262 | 46.38 | 22569.71 |
| 14697 | 2022.10.13 14:33 | t/p | 4899 | 0.07 | 164.649 | 161.549 | 164.649 | 80.59 | 22650.30 |
| 14698 | 2022.10.14 13:00 | sell | 4900 | 0.07 | 166.033 | 0.000 | 0.000 | ||
| 14699 | 2022.10.14 13:00 | modify | 4900 | 0.07 | 166.033 | 167.333 | 164.233 | ||
| 14700 | 2022.10.14 23:00 | close | 4900 | 0.07 | 166.244 | 167.333 | 164.233 | -9.44 | 22640.86 |
| 14701 | 2022.10.17 16:00 | buy | 4901 | 0.07 | 168.612 | 0.000 | 0.000 | ||
| 14702 | 2022.10.17 16:00 | modify | 4901 | 0.07 | 168.612 | 167.312 | 170.412 | ||
| 14703 | 2022.10.17 23:00 | close | 4901 | 0.07 | 169.175 | 167.312 | 170.412 | 25.21 | 22666.07 |
| 14704 | 2022.10.18 06:00 | buy | 4902 | 0.07 | 168.987 | 0.000 | 0.000 | ||
| 14705 | 2022.10.18 06:00 | modify | 4902 | 0.07 | 168.987 | 166.987 | 177.187 | ||
| 14706 | 2022.10.18 23:00 | close | 4902 | 0.07 | 168.959 | 166.987 | 177.187 | -1.26 | 22664.81 |
| 14707 | 2022.10.19 06:00 | buy | 4903 | 0.07 | 169.137 | 0.000 | 0.000 | ||
| 14708 | 2022.10.19 06:00 | modify | 4903 | 0.07 | 169.137 | 167.137 | 177.337 | ||
| 14709 | 2022.10.19 23:00 | close | 4903 | 0.07 | 168.224 | 167.137 | 177.337 | -40.88 | 22623.93 |
| 14710 | 2022.10.20 12:00 | sell | 4904 | 0.07 | 167.693 | 0.000 | 0.000 | ||
| 14711 | 2022.10.20 12:00 | modify | 4904 | 0.07 | 167.693 | 168.993 | 165.893 | ||
| 14712 | 2022.10.20 15:20 | s/l | 4904 | 0.07 | 168.993 | 168.993 | 165.893 | -58.20 | 22565.73 |
| 14713 | 2022.10.20 18:00 | buy | 4905 | 0.07 | 169.380 | 0.000 | 0.000 | ||
| 14714 | 2022.10.20 18:00 | modify | 4905 | 0.07 | 169.380 | 167.680 | 179.180 | ||
| 14715 | 2022.10.20 21:00 | close | 4905 | 0.07 | 168.421 | 167.680 | 179.180 | -42.93 | 22522.80 |
| 14716 | 2022.10.21 17:00 | buy | 4906 | 0.07 | 169.278 | 0.000 | 0.000 | ||
| 14717 | 2022.10.21 17:00 | modify | 4906 | 0.07 | 169.278 | 167.578 | 179.078 | ||
| 14718 | 2022.10.21 17:50 | s/l | 4906 | 0.07 | 167.578 | 167.578 | 179.078 | -76.12 | 22446.68 |
| 14719 | 2022.10.21 18:00 | sell | 4907 | 0.07 | 167.562 | 0.000 | 0.000 | ||
| 14720 | 2022.10.21 18:00 | modify | 4907 | 0.07 | 167.562 | 168.862 | 165.762 | ||
| 14721 | 2022.10.21 18:21 | t/p | 4907 | 0.07 | 165.762 | 168.862 | 165.762 | 80.58 | 22527.26 |
| 14722 | 2022.10.24 04:00 | buy | 4908 | 0.07 | 168.466 | 0.000 | 0.000 | ||
| 14723 | 2022.10.24 04:00 | modify | 4908 | 0.07 | 168.466 | 168.116 | 172.666 | ||
| 14724 | 2022.10.24 05:00 | buy | 4909 | 0.07 | 168.624 | 0.000 | 0.000 | ||
| 14725 | 2022.10.24 05:00 | modify | 4909 | 0.07 | 168.624 | 167.324 | 170.424 | ||
| 14726 | 2022.10.24 07:00 | buy | 4910 | 0.07 | 168.325 | 0.000 | 0.000 | ||
| 14727 | 2022.10.24 07:00 | modify | 4910 | 0.07 | 168.325 | 166.325 | 176.525 | ||
| 14728 | 2022.10.24 14:48 | s/l | 4908 | 0.07 | 168.116 | 168.116 | 172.666 | -15.67 | 22511.59 |
| 14729 | 2022.10.24 23:00 | close | 4910 | 0.07 | 168.022 | 166.325 | 176.525 | -13.57 | 22498.02 |
| 14730 | 2022.10.24 23:00 | close | 4909 | 0.07 | 168.022 | 167.324 | 170.424 | -26.95 | 22471.07 |
| 14731 | 2022.10.25 04:00 | buy | 4911 | 0.07 | 168.635 | 0.000 | 0.000 | ||
| 14732 | 2022.10.25 04:00 | modify | 4911 | 0.07 | 168.635 | 168.285 | 172.835 | ||
| 14733 | 2022.10.25 04:15 | s/l | 4911 | 0.07 | 168.285 | 168.285 | 172.835 | -15.67 | 22455.40 |
| 14734 | 2022.10.25 09:00 | sell | 4912 | 0.07 | 167.902 | 0.000 | 0.000 | ||
| 14735 | 2022.10.25 09:00 | modify | 4912 | 0.07 | 167.902 | 169.202 | 166.102 | ||
| 14736 | 2022.10.25 10:00 | buy | 4913 | 0.07 | 168.194 | 0.000 | 0.000 | ||
| 14737 | 2022.10.25 10:00 | modify | 4913 | 0.07 | 168.194 | 166.194 | 176.394 | ||
| 14738 | 2022.10.25 12:00 | buy | 4914 | 0.07 | 168.545 | 0.000 | 0.000 | ||
| 14739 | 2022.10.25 12:00 | modify | 4914 | 0.07 | 168.545 | 168.195 | 172.745 | ||
| 14740 | 2022.10.25 16:00 | buy | 4915 | 0.07 | 169.076 | 0.000 | 0.000 | ||
| 14741 | 2022.10.25 16:00 | modify | 4915 | 0.07 | 169.076 | 167.776 | 170.876 | ||
| 14742 | 2022.10.25 16:00 | s/l | 4912 | 0.07 | 169.202 | 169.202 | 166.102 | -58.19 | 22397.21 |
| 14743 | 2022.10.25 23:00 | close | 4913 | 0.07 | 169.677 | 166.194 | 176.394 | 66.40 | 22463.61 |
| 14744 | 2022.10.25 23:00 | close | 4915 | 0.07 | 169.677 | 167.776 | 170.876 | 26.91 | 22490.52 |
| 14745 | 2022.10.26 05:00 | buy | 4916 | 0.07 | 169.702 | 0.000 | 0.000 | ||
| 14746 | 2022.10.26 05:00 | modify | 4916 | 0.07 | 169.702 | 168.402 | 171.502 | ||
| 14747 | 2022.10.26 23:00 | close | 4916 | 0.07 | 170.129 | 168.402 | 171.502 | 19.12 | 22509.64 |
| 14748 | 2022.10.27 09:00 | buy | 4917 | 0.07 | 168.885 | 0.000 | 0.000 | ||
| 14749 | 2022.10.27 09:00 | modify | 4917 | 0.07 | 168.885 | 166.885 | 177.085 | ||
| 14750 | 2022.10.27 09:00 | close | 4914 | 0.07 | 168.855 | 168.195 | 172.745 | 16.02 | 22525.66 |
| 14751 | 2022.10.27 17:00 | sell | 4918 | 0.07 | 169.368 | 0.000 | 0.000 | ||
| 14752 | 2022.10.27 17:00 | modify | 4918 | 0.07 | 169.368 | 169.718 | 165.168 | ||
| 14753 | 2022.10.27 18:00 | close | 4918 | 0.07 | 169.111 | 169.718 | 165.168 | 11.51 | 22537.17 |
| 14754 | 2022.10.27 23:00 | close | 4917 | 0.07 | 169.229 | 166.885 | 177.085 | 15.40 | 22552.57 |
| 14755 | 2022.10.28 13:00 | buy | 4919 | 0.07 | 170.280 | 0.000 | 0.000 | ||
| 14756 | 2022.10.28 13:00 | modify | 4919 | 0.07 | 170.280 | 168.580 | 180.080 | ||
| 14757 | 2022.10.31 11:00 | buy | 4920 | 0.07 | 171.377 | 0.000 | 0.000 | ||
| 14758 | 2022.10.31 11:00 | modify | 4920 | 0.07 | 171.377 | 169.377 | 179.577 | ||
| 14759 | 2022.10.31 12:00 | close | 4919 | 0.07 | 171.169 | 168.580 | 180.080 | 40.35 | 22592.91 |
| 14760 | 2022.10.31 23:00 | close | 4920 | 0.07 | 170.499 | 169.377 | 179.577 | -39.31 | 22553.60 |
| 14761 | 2022.11.01 05:00 | sell | 4921 | 0.07 | 170.497 | 0.000 | 0.000 | ||
| 14762 | 2022.11.01 05:00 | modify | 4921 | 0.07 | 170.497 | 170.847 | 166.297 | ||
| 14763 | 2022.11.01 06:00 | close | 4921 | 0.07 | 170.600 | 170.847 | 166.297 | -4.61 | 22548.99 |
| 14764 | 2022.11.01 09:00 | sell | 4922 | 0.07 | 170.648 | 0.000 | 0.000 | ||
| 14765 | 2022.11.01 09:00 | modify | 4922 | 0.07 | 170.648 | 170.998 | 166.448 | ||
| 14766 | 2022.11.01 10:00 | close | 4922 | 0.07 | 170.608 | 170.998 | 166.448 | 1.79 | 22550.78 |
| 14767 | 2022.11.02 04:00 | sell | 4923 | 0.07 | 169.409 | 0.000 | 0.000 | ||
| 14768 | 2022.11.02 04:00 | modify | 4923 | 0.07 | 169.409 | 170.709 | 167.609 | ||
| 14769 | 2022.11.02 23:00 | close | 4923 | 0.07 | 168.384 | 170.709 | 167.609 | 45.89 | 22596.67 |
| 14770 | 2022.11.04 21:00 | sell | 4924 | 0.07 | 166.568 | 0.000 | 0.000 | ||
| 14771 | 2022.11.04 21:00 | modify | 4924 | 0.07 | 166.568 | 168.568 | 158.368 | ||
| 14772 | 2022.11.04 23:00 | close | 4924 | 0.07 | 166.845 | 168.568 | 158.368 | -12.40 | 22584.27 |
| 14773 | 2022.11.07 04:00 | buy | 4925 | 0.07 | 166.622 | 0.000 | 0.000 | ||
| 14774 | 2022.11.07 04:00 | modify | 4925 | 0.07 | 166.622 | 166.272 | 170.822 | ||
| 14775 | 2022.11.07 05:00 | close | 4925 | 0.07 | 166.751 | 166.272 | 170.822 | 5.77 | 22590.04 |
| 14776 | 2022.11.07 20:00 | buy | 4926 | 0.07 | 168.775 | 0.000 | 0.000 | ||
| 14777 | 2022.11.07 20:00 | modify | 4926 | 0.07 | 168.775 | 167.475 | 170.575 | ||
| 14778 | 2022.11.07 23:00 | close | 4926 | 0.07 | 168.735 | 167.475 | 170.575 | -1.80 | 22588.24 |
| 14779 | 2022.11.08 17:00 | sell | 4927 | 0.07 | 167.349 | 0.000 | 0.000 | ||
| 14780 | 2022.11.08 17:00 | modify | 4927 | 0.07 | 167.349 | 167.699 | 163.149 | ||
| 14781 | 2022.11.08 17:15 | s/l | 4927 | 0.07 | 167.699 | 167.699 | 163.149 | -15.67 | 22572.57 |
| 14782 | 2022.11.09 18:00 | sell | 4928 | 0.07 | 166.411 | 0.000 | 0.000 | ||
| 14783 | 2022.11.09 18:00 | modify | 4928 | 0.07 | 166.411 | 167.711 | 164.611 | ||
| 14784 | 2022.11.09 23:00 | close | 4928 | 0.07 | 166.311 | 167.711 | 164.611 | 4.48 | 22577.05 |
| 14785 | 2022.11.10 10:00 | sell | 4929 | 0.07 | 166.523 | 0.000 | 0.000 | ||
| 14786 | 2022.11.10 10:00 | modify | 4929 | 0.07 | 166.523 | 167.823 | 164.723 | ||
| 14787 | 2022.11.10 13:00 | buy | 4930 | 0.07 | 166.921 | 0.000 | 0.000 | ||
| 14788 | 2022.11.10 13:00 | modify | 4930 | 0.07 | 166.921 | 165.621 | 168.721 | ||
| 14789 | 2022.11.10 16:38 | s/l | 4930 | 0.07 | 165.621 | 165.621 | 168.721 | -58.20 | 22518.85 |
| 14790 | 2022.11.10 23:00 | close | 4929 | 0.07 | 165.462 | 167.823 | 164.723 | 47.50 | 22566.35 |
| 14791 | 2022.11.14 04:00 | sell | 4931 | 0.07 | 163.947 | 0.000 | 0.000 | ||
| 14792 | 2022.11.14 04:00 | modify | 4931 | 0.07 | 163.947 | 165.247 | 162.147 | ||
| 14793 | 2022.11.14 10:52 | s/l | 4931 | 0.07 | 165.247 | 165.247 | 162.147 | -58.20 | 22508.15 |
| 14794 | 2022.11.14 21:00 | buy | 4932 | 0.07 | 165.093 | 0.000 | 0.000 | ||
| 14795 | 2022.11.14 21:00 | modify | 4932 | 0.07 | 165.093 | 164.743 | 169.293 | ||
| 14796 | 2022.11.14 21:43 | s/l | 4932 | 0.07 | 164.743 | 164.743 | 169.293 | -15.68 | 22492.47 |
| 14797 | 2022.11.15 03:00 | buy | 4933 | 0.07 | 164.897 | 0.000 | 0.000 | ||
| 14798 | 2022.11.15 03:00 | modify | 4933 | 0.07 | 164.897 | 164.547 | 169.097 | ||
| 14799 | 2022.11.15 04:00 | close | 4933 | 0.07 | 164.792 | 164.547 | 169.097 | -4.70 | 22487.77 |
| 14800 | 2022.11.15 05:00 | buy | 4934 | 0.07 | 165.181 | 0.000 | 0.000 | ||
| 14801 | 2022.11.15 05:00 | modify | 4934 | 0.07 | 165.181 | 164.831 | 169.381 | ||
| 14802 | 2022.11.15 06:00 | close | 4934 | 0.07 | 165.177 | 164.831 | 169.381 | -0.18 | 22487.59 |
| 14803 | 2022.11.16 05:00 | buy | 4935 | 0.07 | 166.102 | 0.000 | 0.000 | ||
| 14804 | 2022.11.16 05:00 | modify | 4935 | 0.07 | 166.102 | 164.802 | 167.902 | ||
| 14805 | 2022.11.16 18:00 | buy | 4936 | 0.07 | 165.729 | 0.000 | 0.000 | ||
| 14806 | 2022.11.16 18:00 | modify | 4936 | 0.07 | 165.729 | 165.379 | 169.929 | ||
| 14807 | 2022.11.16 23:00 | close | 4935 | 0.07 | 166.137 | 164.802 | 167.902 | 1.57 | 22489.16 |
| 14808 | 2022.11.17 13:39 | s/l | 4936 | 0.07 | 165.379 | 165.379 | 169.929 | -14.06 | 22475.10 |
| 14809 | 2022.11.17 21:00 | buy | 4937 | 0.07 | 166.244 | 0.000 | 0.000 | ||
| 14810 | 2022.11.17 21:00 | modify | 4937 | 0.07 | 166.244 | 164.544 | 176.044 | ||
| 14811 | 2022.11.18 09:00 | buy | 4938 | 0.07 | 166.434 | 0.000 | 0.000 | ||
| 14812 | 2022.11.18 09:00 | modify | 4938 | 0.07 | 166.434 | 165.134 | 168.234 | ||
| 14813 | 2022.11.18 13:00 | close | 4937 | 0.07 | 166.461 | 164.544 | 176.044 | 10.26 | 22485.36 |
| 14814 | 2022.11.18 18:00 | buy | 4939 | 0.07 | 166.877 | 0.000 | 0.000 | ||
| 14815 | 2022.11.18 18:00 | modify | 4939 | 0.07 | 166.877 | 165.177 | 176.677 | ||
| 14816 | 2022.11.18 23:00 | close | 4938 | 0.07 | 166.839 | 165.134 | 168.234 | 18.13 | 22503.49 |
| 14817 | 2022.11.21 03:00 | close | 4939 | 0.07 | 166.470 | 165.177 | 176.677 | -17.69 | 22485.79 |
| 14818 | 2022.11.21 05:00 | buy | 4940 | 0.07 | 166.230 | 0.000 | 0.000 | ||
| 14819 | 2022.11.21 05:00 | modify | 4940 | 0.07 | 166.230 | 164.230 | 174.430 | ||
| 14820 | 2022.11.21 11:00 | buy | 4941 | 0.07 | 166.786 | 0.000 | 0.000 | ||
| 14821 | 2022.11.21 11:00 | modify | 4941 | 0.07 | 166.786 | 165.086 | 176.586 | ||
| 14822 | 2022.11.21 23:00 | close | 4940 | 0.07 | 167.923 | 164.230 | 174.430 | 75.80 | 22561.59 |
| 14823 | 2022.11.22 11:00 | close | 4941 | 0.07 | 167.678 | 165.086 | 176.586 | 40.48 | 22602.07 |
| 14824 | 2022.11.22 13:00 | buy | 4942 | 0.07 | 167.694 | 0.000 | 0.000 | ||
| 14825 | 2022.11.22 13:00 | modify | 4942 | 0.07 | 167.694 | 165.694 | 175.894 | ||
| 14826 | 2022.11.22 23:00 | close | 4942 | 0.07 | 167.895 | 165.694 | 175.894 | 9.00 | 22611.07 |
| 14827 | 2022.11.23 13:00 | buy | 4943 | 0.07 | 168.671 | 0.000 | 0.000 | ||
| 14828 | 2022.11.23 13:00 | modify | 4943 | 0.07 | 168.671 | 167.371 | 170.471 | ||
| 14829 | 2022.11.23 19:00 | buy | 4944 | 0.07 | 168.266 | 0.000 | 0.000 | ||
| 14830 | 2022.11.23 19:00 | modify | 4944 | 0.07 | 168.266 | 166.266 | 176.466 | ||
| 14831 | 2022.11.23 23:00 | close | 4944 | 0.07 | 168.296 | 166.266 | 176.466 | 1.34 | 22612.41 |
| 14832 | 2022.11.23 23:00 | close | 4943 | 0.07 | 168.296 | 167.371 | 170.471 | -16.79 | 22595.62 |
| 14833 | 2022.11.24 06:00 | sell | 4945 | 0.07 | 167.796 | 0.000 | 0.000 | ||
| 14834 | 2022.11.24 06:00 | modify | 4945 | 0.07 | 167.796 | 168.146 | 163.596 | ||
| 14835 | 2022.11.24 07:00 | close | 4945 | 0.07 | 168.014 | 168.146 | 163.596 | -9.76 | 22585.86 |
| 14836 | 2022.11.24 09:00 | sell | 4946 | 0.07 | 167.752 | 0.000 | 0.000 | ||
| 14837 | 2022.11.24 09:00 | modify | 4946 | 0.07 | 167.752 | 168.102 | 163.552 | ||
| 14838 | 2022.11.24 10:00 | close | 4946 | 0.07 | 167.935 | 168.102 | 163.552 | -8.19 | 22577.67 |
| 14839 | 2022.11.24 11:00 | sell | 4947 | 0.07 | 167.620 | 0.000 | 0.000 | ||
| 14840 | 2022.11.24 11:00 | modify | 4947 | 0.07 | 167.620 | 167.970 | 163.420 | ||
| 14841 | 2022.11.24 12:00 | close | 4947 | 0.07 | 167.601 | 167.970 | 163.420 | 0.85 | 22578.52 |
| 14842 | 2022.11.24 13:00 | sell | 4948 | 0.07 | 167.332 | 0.000 | 0.000 | ||
| 14843 | 2022.11.24 13:00 | modify | 4948 | 0.07 | 167.332 | 168.632 | 165.532 | ||
| 14844 | 2022.11.24 19:00 | sell | 4949 | 0.07 | 167.786 | 0.000 | 0.000 | ||
| 14845 | 2022.11.24 19:00 | modify | 4949 | 0.07 | 167.786 | 168.136 | 163.586 | ||
| 14846 | 2022.11.24 20:00 | close | 4949 | 0.07 | 167.818 | 168.136 | 163.586 | -1.44 | 22577.08 |
| 14847 | 2022.11.24 23:00 | close | 4948 | 0.07 | 167.889 | 168.632 | 165.532 | -24.94 | 22552.14 |
| 14848 | 2022.11.25 03:00 | buy | 4950 | 0.07 | 168.175 | 0.000 | 0.000 | ||
| 14849 | 2022.11.25 03:00 | modify | 4950 | 0.07 | 168.175 | 166.875 | 169.975 | ||
| 14850 | 2022.11.25 12:00 | buy | 4951 | 0.07 | 168.403 | 0.000 | 0.000 | ||
| 14851 | 2022.11.25 12:00 | modify | 4951 | 0.07 | 168.403 | 166.703 | 178.203 | ||
| 14852 | 2022.11.25 21:00 | close | 4951 | 0.07 | 167.991 | 166.703 | 178.203 | -18.45 | 22533.69 |
| 14853 | 2022.11.25 21:00 | buy | 4952 | 0.07 | 168.021 | 0.000 | 0.000 | ||
| 14854 | 2022.11.25 21:00 | modify | 4952 | 0.07 | 168.021 | 166.021 | 176.221 | ||
| 14855 | 2022.11.25 23:00 | close | 4952 | 0.07 | 168.170 | 166.021 | 176.221 | 6.67 | 22540.36 |
| 14856 | 2022.11.25 23:00 | close | 4950 | 0.07 | 168.170 | 166.875 | 169.975 | -0.22 | 22540.14 |
| 14857 | 2022.11.28 03:00 | sell | 4953 | 0.07 | 167.767 | 0.000 | 0.000 | ||
| 14858 | 2022.11.28 03:00 | modify | 4953 | 0.07 | 167.767 | 168.117 | 163.567 | ||
| 14859 | 2022.11.28 04:00 | sell | 4954 | 0.07 | 166.944 | 0.000 | 0.000 | ||
| 14860 | 2022.11.28 04:00 | modify | 4954 | 0.07 | 166.944 | 168.244 | 165.144 | ||
| 14861 | 2022.11.28 23:00 | close | 4954 | 0.07 | 166.031 | 168.244 | 165.144 | 40.87 | 22581.01 |
| 14862 | 2022.11.29 09:00 | sell | 4955 | 0.07 | 166.159 | 0.000 | 0.000 | ||
| 14863 | 2022.11.29 09:00 | modify | 4955 | 0.07 | 166.159 | 167.459 | 164.359 | ||
| 14864 | 2022.11.29 23:00 | close | 4955 | 0.07 | 165.828 | 167.459 | 164.359 | 14.82 | 22595.83 |
| 14865 | 2022.11.30 11:00 | buy | 4956 | 0.07 | 166.198 | 0.000 | 0.000 | ||
| 14866 | 2022.11.30 11:00 | modify | 4956 | 0.07 | 166.198 | 164.898 | 167.998 | ||
| 14867 | 2022.11.30 14:00 | sell | 4957 | 0.07 | 166.645 | 0.000 | 0.000 | ||
| 14868 | 2022.11.30 14:00 | modify | 4957 | 0.07 | 166.645 | 168.645 | 158.445 | ||
| 14869 | 2022.11.30 16:00 | close | 4953 | 0.07 | 167.093 | 168.117 | 163.567 | 26.12 | 22621.95 |
| 14870 | 2022.11.30 19:00 | buy | 4958 | 0.07 | 166.631 | 0.000 | 0.000 | ||
| 14871 | 2022.11.30 19:00 | modify | 4958 | 0.07 | 166.631 | 166.281 | 170.831 | ||
| 14872 | 2022.11.30 19:33 | s/l | 4958 | 0.07 | 166.281 | 166.281 | 170.831 | -15.67 | 22606.28 |
| 14873 | 2022.11.30 22:00 | buy | 4959 | 0.07 | 166.366 | 0.000 | 0.000 | ||
| 14874 | 2022.11.30 22:00 | modify | 4959 | 0.07 | 166.366 | 166.016 | 170.566 | ||
| 14875 | 2022.11.30 23:00 | close | 4957 | 0.07 | 166.485 | 168.645 | 158.445 | 7.17 | 22613.45 |
| 14876 | 2022.11.30 23:00 | close | 4956 | 0.07 | 166.455 | 164.898 | 167.998 | 11.51 | 22624.96 |
| 14877 | 2022.11.30 23:00 | close | 4959 | 0.07 | 166.455 | 166.016 | 170.566 | 3.98 | 22628.94 |
| 14878 | 2022.12.01 12:00 | sell | 4960 | 0.07 | 165.629 | 0.000 | 0.000 | ||
| 14879 | 2022.12.01 12:00 | modify | 4960 | 0.07 | 165.629 | 167.629 | 157.429 | ||
| 14880 | 2022.12.01 16:00 | buy | 4961 | 0.07 | 166.369 | 0.000 | 0.000 | ||
| 14881 | 2022.12.01 16:00 | modify | 4961 | 0.07 | 166.369 | 166.019 | 170.569 | ||
| 14882 | 2022.12.01 17:00 | buy | 4962 | 0.07 | 167.029 | 0.000 | 0.000 | ||
| 14883 | 2022.12.01 17:00 | modify | 4962 | 0.07 | 167.029 | 165.729 | 168.829 | ||
| 14884 | 2022.12.01 18:57 | s/l | 4961 | 0.07 | 166.019 | 166.019 | 170.569 | -15.67 | 22613.27 |
| 14885 | 2022.12.01 21:08 | s/l | 4962 | 0.07 | 165.729 | 165.729 | 168.829 | -58.20 | 22555.07 |
| 14886 | 2022.12.01 23:00 | close | 4960 | 0.07 | 165.678 | 167.629 | 157.429 | -2.20 | 22552.87 |
| 14887 | 2022.12.02 04:00 | sell | 4963 | 0.07 | 165.412 | 0.000 | 0.000 | ||
| 14888 | 2022.12.02 04:00 | modify | 4963 | 0.07 | 165.412 | 167.112 | 155.612 | ||
| 14889 | 2022.12.02 10:00 | sell | 4964 | 0.07 | 165.076 | 0.000 | 0.000 | ||
| 14890 | 2022.12.02 10:00 | modify | 4964 | 0.07 | 165.076 | 166.376 | 163.276 | ||
| 14891 | 2022.12.02 17:00 | close | 4963 | 0.07 | 165.448 | 167.112 | 155.612 | -1.61 | 22551.26 |
| 14892 | 2022.12.02 17:00 | sell | 4965 | 0.07 | 165.418 | 0.000 | 0.000 | ||
| 14893 | 2022.12.02 17:00 | modify | 4965 | 0.07 | 165.418 | 167.418 | 157.218 | ||
| 14894 | 2022.12.02 20:00 | sell | 4966 | 0.07 | 165.314 | 0.000 | 0.000 | ||
| 14895 | 2022.12.02 20:00 | modify | 4966 | 0.07 | 165.314 | 167.014 | 155.514 | ||
| 14896 | 2022.12.02 20:00 | sell | 4967 | 0.07 | 165.314 | 0.000 | 0.000 | ||
| 14897 | 2022.12.02 20:00 | modify | 4967 | 0.07 | 165.314 | 165.664 | 161.114 | ||
| 14898 | 2022.12.02 23:00 | close | 4965 | 0.07 | 164.993 | 167.418 | 157.218 | 19.03 | 22570.29 |
| 14899 | 2022.12.02 23:00 | close | 4964 | 0.07 | 164.993 | 166.376 | 163.276 | 3.72 | 22574.01 |
| 14900 | 2022.12.05 02:00 | close | 4966 | 0.07 | 165.367 | 167.014 | 155.514 | -4.39 | 22569.62 |
| 14901 | 2022.12.05 02:44 | s/l | 4967 | 0.07 | 165.664 | 165.664 | 161.114 | -17.69 | 22551.93 |
| 14902 | 2022.12.05 03:00 | buy | 4968 | 0.07 | 165.525 | 0.000 | 0.000 | ||
| 14903 | 2022.12.05 03:00 | modify | 4968 | 0.07 | 165.525 | 164.225 | 167.325 | ||
| 14904 | 2022.12.05 23:00 | close | 4968 | 0.07 | 166.623 | 164.225 | 167.325 | 49.16 | 22601.09 |
| 14905 | 2022.12.06 03:00 | buy | 4969 | 0.07 | 166.731 | 0.000 | 0.000 | ||
| 14906 | 2022.12.06 03:00 | modify | 4969 | 0.07 | 166.731 | 165.431 | 168.531 | ||
| 14907 | 2022.12.06 17:00 | sell | 4970 | 0.07 | 166.317 | 0.000 | 0.000 | ||
| 14908 | 2022.12.06 17:00 | modify | 4970 | 0.07 | 166.317 | 167.617 | 164.517 | ||
| 14909 | 2022.12.06 23:00 | close | 4970 | 0.07 | 166.265 | 167.617 | 164.517 | 2.33 | 22603.42 |
| 14910 | 2022.12.06 23:00 | close | 4969 | 0.07 | 166.235 | 165.431 | 168.531 | -22.21 | 22581.21 |
| 14911 | 2022.12.07 07:00 | buy | 4971 | 0.07 | 166.726 | 0.000 | 0.000 | ||
| 14912 | 2022.12.07 07:00 | modify | 4971 | 0.07 | 166.726 | 165.026 | 176.526 | ||
| 14913 | 2022.12.07 13:00 | buy | 4972 | 0.07 | 167.351 | 0.000 | 0.000 | ||
| 14914 | 2022.12.07 13:00 | modify | 4972 | 0.07 | 167.351 | 166.051 | 169.151 | ||
| 14915 | 2022.12.07 17:00 | close | 4971 | 0.07 | 166.824 | 165.026 | 176.526 | 4.39 | 22585.60 |
| 14916 | 2022.12.07 23:00 | close | 4972 | 0.07 | 166.614 | 166.051 | 169.151 | -33.00 | 22552.60 |
| 14917 | 2022.12.08 05:00 | buy | 4973 | 0.07 | 166.896 | 0.000 | 0.000 | ||
| 14918 | 2022.12.08 05:00 | modify | 4973 | 0.07 | 166.896 | 166.546 | 171.096 | ||
| 14919 | 2022.12.08 08:00 | buy | 4974 | 0.07 | 167.103 | 0.000 | 0.000 | ||
| 14920 | 2022.12.08 08:00 | modify | 4974 | 0.07 | 167.103 | 165.403 | 176.903 | ||
| 14921 | 2022.12.08 11:00 | close | 4974 | 0.07 | 166.610 | 165.403 | 176.903 | -22.07 | 22530.53 |
| 14922 | 2022.12.08 12:11 | s/l | 4973 | 0.07 | 166.546 | 166.546 | 171.096 | -15.67 | 22514.86 |
| 14923 | 2022.12.08 15:00 | buy | 4975 | 0.07 | 166.548 | 0.000 | 0.000 | ||
| 14924 | 2022.12.08 15:00 | modify | 4975 | 0.07 | 166.548 | 164.548 | 174.748 | ||
| 14925 | 2022.12.08 19:00 | buy | 4976 | 0.07 | 166.946 | 0.000 | 0.000 | ||
| 14926 | 2022.12.08 19:00 | modify | 4976 | 0.07 | 166.946 | 165.646 | 168.746 | ||
| 14927 | 2022.12.08 20:00 | buy | 4977 | 0.07 | 167.078 | 0.000 | 0.000 | ||
| 14928 | 2022.12.08 20:00 | modify | 4977 | 0.07 | 167.078 | 165.378 | 176.878 | ||
| 14929 | 2022.12.08 23:00 | close | 4975 | 0.07 | 167.271 | 164.548 | 174.748 | 32.37 | 22547.23 |
| 14930 | 2022.12.08 23:00 | close | 4976 | 0.07 | 167.271 | 165.646 | 168.746 | 14.55 | 22561.78 |
| 14931 | 2022.12.09 04:00 | close | 4977 | 0.07 | 166.960 | 165.378 | 176.878 | -4.75 | 22557.02 |
| 14932 | 2022.12.09 10:00 | buy | 4978 | 0.07 | 167.140 | 0.000 | 0.000 | ||
| 14933 | 2022.12.09 10:00 | modify | 4978 | 0.07 | 167.140 | 165.440 | 176.940 | ||
| 14934 | 2022.12.09 10:00 | buy | 4979 | 0.07 | 167.140 | 0.000 | 0.000 | ||
| 14935 | 2022.12.09 10:00 | modify | 4979 | 0.07 | 167.140 | 165.840 | 168.940 | ||
| 14936 | 2022.12.09 10:00 | buy | 4980 | 0.07 | 167.140 | 0.000 | 0.000 | ||
| 14937 | 2022.12.09 10:00 | modify | 4980 | 0.07 | 167.140 | 166.790 | 171.340 | ||
| 14938 | 2022.12.09 10:51 | s/l | 4980 | 0.07 | 166.790 | 166.790 | 171.340 | -15.67 | 22541.35 |
| 14939 | 2022.12.09 11:00 | close | 4978 | 0.07 | 166.763 | 165.440 | 176.940 | -16.88 | 22524.47 |
| 14940 | 2022.12.09 13:00 | buy | 4981 | 0.07 | 166.757 | 0.000 | 0.000 | ||
| 14941 | 2022.12.09 13:00 | modify | 4981 | 0.07 | 166.757 | 164.757 | 174.957 | ||
| 14942 | 2022.12.09 17:00 | buy | 4982 | 0.07 | 167.301 | 0.000 | 0.000 | ||
| 14943 | 2022.12.09 17:00 | modify | 4982 | 0.07 | 167.301 | 165.601 | 177.101 | ||
| 14944 | 2022.12.09 23:00 | close | 4981 | 0.07 | 167.531 | 164.757 | 174.957 | 34.66 | 22559.13 |
| 14945 | 2022.12.09 23:00 | close | 4979 | 0.07 | 167.531 | 165.840 | 168.940 | 17.51 | 22576.64 |
| 14946 | 2022.12.12 02:00 | close | 4982 | 0.07 | 167.269 | 165.601 | 177.101 | -0.89 | 22575.75 |
| 14947 | 2022.12.12 06:00 | buy | 4983 | 0.07 | 167.355 | 0.000 | 0.000 | ||
| 14948 | 2022.12.12 06:00 | modify | 4983 | 0.07 | 167.355 | 165.655 | 177.155 | ||
| 14949 | 2022.12.12 07:00 | buy | 4984 | 0.07 | 167.504 | 0.000 | 0.000 | ||
| 14950 | 2022.12.12 07:00 | modify | 4984 | 0.07 | 167.504 | 166.204 | 169.304 | ||
| 14951 | 2022.12.12 09:00 | close | 4983 | 0.07 | 167.330 | 165.655 | 177.155 | -1.12 | 22574.63 |
| 14952 | 2022.12.12 10:00 | buy | 4985 | 0.07 | 167.563 | 0.000 | 0.000 | ||
| 14953 | 2022.12.12 10:00 | modify | 4985 | 0.07 | 167.563 | 165.863 | 177.363 | ||
| 14954 | 2022.12.12 23:00 | close | 4984 | 0.07 | 168.979 | 166.204 | 169.304 | 66.04 | 22640.67 |
| 14955 | 2022.12.13 16:00 | close | 4985 | 0.07 | 167.737 | 165.863 | 177.363 | 8.33 | 22648.99 |
| 14956 | 2022.12.13 16:00 | buy | 4986 | 0.07 | 167.767 | 0.000 | 0.000 | ||
| 14957 | 2022.12.13 16:00 | modify | 4986 | 0.07 | 167.767 | 165.767 | 175.967 | ||
| 14958 | 2022.12.13 23:00 | close | 4986 | 0.07 | 167.633 | 165.767 | 175.967 | -5.99 | 22643.00 |
| 14959 | 2022.12.15 07:00 | buy | 4987 | 0.07 | 168.053 | 0.000 | 0.000 | ||
| 14960 | 2022.12.15 07:00 | modify | 4987 | 0.07 | 168.053 | 166.753 | 169.853 | ||
| 14961 | 2022.12.15 07:00 | buy | 4988 | 0.07 | 168.053 | 0.000 | 0.000 | ||
| 14962 | 2022.12.15 07:00 | modify | 4988 | 0.07 | 168.053 | 167.703 | 172.253 | ||
| 14963 | 2022.12.15 12:00 | buy | 4989 | 0.07 | 168.531 | 0.000 | 0.000 | ||
| 14964 | 2022.12.15 12:00 | modify | 4989 | 0.07 | 168.531 | 166.831 | 178.331 | ||
| 14965 | 2022.12.15 12:00 | sell | 4990 | 0.07 | 168.501 | 0.000 | 0.000 | ||
| 14966 | 2022.12.15 12:00 | modify | 4990 | 0.07 | 168.501 | 170.501 | 160.301 | ||
| 14967 | 2022.12.15 15:00 | close | 4989 | 0.07 | 168.051 | 166.831 | 178.331 | -21.49 | 22621.51 |
| 14968 | 2022.12.15 16:00 | buy | 4991 | 0.07 | 168.034 | 0.000 | 0.000 | ||
| 14969 | 2022.12.15 16:00 | modify | 4991 | 0.07 | 168.034 | 166.034 | 176.234 | ||
| 14970 | 2022.12.15 19:00 | buy | 4992 | 0.07 | 168.342 | 0.000 | 0.000 | ||
| 14971 | 2022.12.15 19:00 | modify | 4992 | 0.07 | 168.342 | 166.642 | 178.142 | ||
| 14972 | 2022.12.15 20:00 | close | 4992 | 0.07 | 167.899 | 166.642 | 178.142 | -19.83 | 22601.68 |
| 14973 | 2022.12.15 21:26 | s/l | 4988 | 0.07 | 167.703 | 167.703 | 172.253 | -15.67 | 22586.01 |
| 14974 | 2022.12.15 23:00 | close | 4991 | 0.07 | 167.628 | 166.034 | 176.234 | -18.18 | 22567.83 |
| 14975 | 2022.12.15 23:00 | close | 4990 | 0.07 | 167.658 | 170.501 | 160.301 | 37.74 | 22605.57 |
| 14976 | 2022.12.15 23:00 | close | 4987 | 0.07 | 167.628 | 166.753 | 169.853 | -19.03 | 22586.54 |
| 14977 | 2022.12.16 04:00 | sell | 4993 | 0.07 | 167.574 | 0.000 | 0.000 | ||
| 14978 | 2022.12.16 04:00 | modify | 4993 | 0.07 | 167.574 | 167.924 | 163.374 | ||
| 14979 | 2022.12.16 11:00 | sell | 4994 | 0.07 | 166.567 | 0.000 | 0.000 | ||
| 14980 | 2022.12.16 11:00 | modify | 4994 | 0.07 | 166.567 | 167.867 | 164.767 | ||
| 14981 | 2022.12.16 23:00 | close | 4994 | 0.07 | 166.268 | 167.867 | 164.767 | 13.38 | 22599.92 |
| 14982 | 2022.12.20 03:00 | buy | 4995 | 0.07 | 166.786 | 0.000 | 0.000 | ||
| 14983 | 2022.12.20 03:00 | modify | 4995 | 0.07 | 166.786 | 166.436 | 170.986 | ||
| 14984 | 2022.12.20 04:00 | sell | 4996 | 0.07 | 166.820 | 0.000 | 0.000 | ||
| 14985 | 2022.12.20 04:00 | modify | 4996 | 0.07 | 166.820 | 168.820 | 158.620 | ||
| 14986 | 2022.12.20 04:00 | close | 4995 | 0.07 | 166.820 | 166.436 | 170.986 | 1.52 | 22601.44 |
| 14987 | 2022.12.20 05:14 | t/p | 4993 | 0.07 | 163.374 | 167.924 | 163.374 | 183.97 | 22785.42 |
| 14988 | 2022.12.20 19:09 | t/p | 4996 | 0.07 | 158.620 | 168.820 | 158.620 | 367.09 | 23152.51 |
| 14989 | 2022.12.22 07:00 | sell | 4997 | 0.07 | 159.685 | 0.000 | 0.000 | ||
| 14990 | 2022.12.22 07:00 | modify | 4997 | 0.07 | 159.685 | 160.985 | 157.885 | ||
| 14991 | 2022.12.22 23:00 | close | 4997 | 0.07 | 159.399 | 160.985 | 157.885 | 12.81 | 23165.32 |
| 14992 | 2022.12.23 08:00 | sell | 4998 | 0.07 | 159.667 | 0.000 | 0.000 | ||
| 14993 | 2022.12.23 08:00 | modify | 4998 | 0.07 | 159.667 | 161.667 | 151.467 | ||
| 14994 | 2022.12.23 12:00 | buy | 4999 | 0.07 | 159.968 | 0.000 | 0.000 | ||
| 14995 | 2022.12.23 12:00 | modify | 4999 | 0.07 | 159.968 | 159.618 | 164.168 | ||
| 14996 | 2022.12.23 13:00 | close | 4999 | 0.07 | 160.097 | 159.618 | 164.168 | 5.78 | 23171.10 |
| 14997 | 2022.12.23 22:00 | buy | 5000 | 0.07 | 159.948 | 0.000 | 0.000 | ||
| 14998 | 2022.12.23 22:00 | modify | 5000 | 0.07 | 159.948 | 159.598 | 164.148 | ||
| 14999 | 2022.12.23 23:00 | close | 4998 | 0.07 | 160.061 | 161.667 | 151.467 | -17.64 | 23153.46 |
| 15000 | 2022.12.23 23:00 | close | 5000 | 0.07 | 160.031 | 159.598 | 164.148 | 3.71 | 23157.17 |
| 15001 | 2022.12.26 06:00 | sell | 5001 | 0.07 | 159.706 | 0.000 | 0.000 | ||
| 15002 | 2022.12.26 06:00 | modify | 5001 | 0.07 | 159.706 | 161.706 | 151.506 | ||
| 15003 | 2022.12.26 07:00 | buy | 5002 | 0.07 | 159.929 | 0.000 | 0.000 | ||
| 15004 | 2022.12.26 07:00 | modify | 5002 | 0.07 | 159.929 | 159.579 | 164.129 | ||
| 15005 | 2022.12.26 08:00 | close | 5002 | 0.07 | 159.940 | 159.579 | 164.129 | 0.50 | 23157.67 |
| 15006 | 2022.12.26 23:04 | close | 5001 | 0.07 | 160.250 | 161.706 | 151.506 | -24.35 | 23133.32 |
| 15007 | 2022.12.27 03:00 | buy | 5003 | 0.07 | 160.682 | 0.000 | 0.000 | ||
| 15008 | 2022.12.27 03:00 | modify | 5003 | 0.07 | 160.682 | 159.382 | 162.482 | ||
| 15009 | 2022.12.27 16:00 | buy | 5004 | 0.07 | 160.487 | 0.000 | 0.000 | ||
| 15010 | 2022.12.27 16:00 | modify | 5004 | 0.07 | 160.487 | 160.137 | 164.687 | ||
| 15011 | 2022.12.27 17:00 | close | 5004 | 0.07 | 160.419 | 160.137 | 164.687 | -3.05 | 23130.27 |
| 15012 | 2022.12.27 23:00 | close | 5003 | 0.07 | 160.610 | 159.382 | 162.482 | -3.22 | 23127.05 |
| 15013 | 2022.12.29 09:00 | buy | 5005 | 0.07 | 160.850 | 0.000 | 0.000 | ||
| 15014 | 2022.12.29 09:00 | modify | 5005 | 0.07 | 160.850 | 158.850 | 169.050 | ||
| 15015 | 2022.12.29 09:00 | sell | 5006 | 0.07 | 160.820 | 0.000 | 0.000 | ||
| 15016 | 2022.12.29 09:00 | modify | 5006 | 0.07 | 160.820 | 161.170 | 156.620 | ||
| 15017 | 2022.12.29 10:00 | close | 5006 | 0.07 | 161.032 | 161.170 | 156.620 | -9.49 | 23117.56 |
| 15018 | 2022.12.29 15:00 | sell | 5007 | 0.07 | 160.823 | 0.000 | 0.000 | ||
| 15019 | 2022.12.29 15:00 | modify | 5007 | 0.07 | 160.823 | 161.173 | 156.623 | ||
| 15020 | 2022.12.29 16:00 | sell | 5008 | 0.07 | 160.453 | 0.000 | 0.000 | ||
| 15021 | 2022.12.29 16:00 | modify | 5008 | 0.07 | 160.453 | 162.153 | 150.653 | ||
| 15022 | 2022.12.29 23:00 | close | 5005 | 0.07 | 160.507 | 158.850 | 169.050 | -15.36 | 23102.20 |
| 15023 | 2022.12.30 03:00 | sell | 5009 | 0.07 | 159.794 | 0.000 | 0.000 | ||
| 15024 | 2022.12.30 03:00 | modify | 5009 | 0.07 | 159.794 | 161.094 | 157.994 | ||
| 15025 | 2022.12.30 20:30 | t/p | 5009 | 0.07 | 157.994 | 161.094 | 157.994 | 80.58 | 23182.78 |
| 15026 | 2023.01.02 10:00 | sell | 5010 | 0.07 | 157.931 | 0.000 | 0.000 | ||
| 15027 | 2023.01.02 10:00 | modify | 5010 | 0.07 | 157.931 | 159.231 | 156.131 | ||
| 15028 | 2023.01.02 23:04 | close | 5010 | 0.07 | 157.416 | 159.231 | 156.131 | 23.06 | 23205.84 |
| 15029 | 2023.01.03 02:00 | close | 5008 | 0.07 | 157.796 | 162.153 | 150.653 | 112.88 | 23318.72 |
| 15030 | 2023.01.03 03:00 | sell | 5011 | 0.07 | 157.432 | 0.000 | 0.000 | ||
| 15031 | 2023.01.03 03:00 | modify | 5011 | 0.07 | 157.432 | 158.732 | 155.632 | ||
| 15032 | 2023.01.03 03:27 | t/p | 5007 | 0.07 | 156.623 | 161.173 | 156.623 | 181.95 | 23500.67 |
| 15033 | 2023.01.03 11:05 | t/p | 5011 | 0.07 | 155.632 | 158.732 | 155.632 | 80.58 | 23581.25 |
| 15034 | 2023.01.03 17:00 | sell | 5012 | 0.07 | 156.598 | 0.000 | 0.000 | ||
| 15035 | 2023.01.03 17:00 | modify | 5012 | 0.07 | 156.598 | 158.598 | 148.398 | ||
| 15036 | 2023.01.03 23:00 | close | 5012 | 0.07 | 156.823 | 158.598 | 148.398 | -10.07 | 23571.18 |
| 15037 | 2023.01.04 04:00 | sell | 5013 | 0.07 | 156.684 | 0.000 | 0.000 | ||
| 15038 | 2023.01.04 04:00 | modify | 5013 | 0.07 | 156.684 | 157.034 | 152.484 | ||
| 15039 | 2023.01.04 10:12 | s/l | 5013 | 0.07 | 157.034 | 157.034 | 152.484 | -15.67 | 23555.51 |
| 15040 | 2023.01.04 18:00 | buy | 5014 | 0.07 | 159.029 | 0.000 | 0.000 | ||
| 15041 | 2023.01.04 18:00 | modify | 5014 | 0.07 | 159.029 | 157.729 | 160.829 | ||
| 15042 | 2023.01.04 23:00 | close | 5014 | 0.07 | 159.993 | 157.729 | 160.829 | 43.16 | 23598.67 |
| 15043 | 2023.01.05 11:00 | buy | 5015 | 0.07 | 159.404 | 0.000 | 0.000 | ||
| 15044 | 2023.01.05 11:00 | modify | 5015 | 0.07 | 159.404 | 158.104 | 161.204 | ||
| 15045 | 2023.01.05 19:00 | sell | 5016 | 0.07 | 158.958 | 0.000 | 0.000 | ||
| 15046 | 2023.01.05 19:00 | modify | 5016 | 0.07 | 158.958 | 160.258 | 157.158 | ||
| 15047 | 2023.01.05 23:00 | close | 5016 | 0.07 | 158.861 | 160.258 | 157.158 | 4.34 | 23603.01 |
| 15048 | 2023.01.05 23:00 | close | 5015 | 0.07 | 158.831 | 158.104 | 161.204 | -25.66 | 23577.35 |
| 15049 | 2023.01.06 15:00 | buy | 5017 | 0.07 | 159.739 | 0.000 | 0.000 | ||
| 15050 | 2023.01.06 15:00 | modify | 5017 | 0.07 | 159.739 | 158.439 | 161.539 | ||
| 15051 | 2023.01.06 18:00 | buy | 5018 | 0.07 | 159.563 | 0.000 | 0.000 | ||
| 15052 | 2023.01.06 18:00 | modify | 5018 | 0.07 | 159.563 | 159.213 | 163.763 | ||
| 15053 | 2023.01.06 23:00 | close | 5017 | 0.07 | 159.769 | 158.439 | 161.539 | 1.34 | 23578.69 |
| 15054 | 2023.01.11 03:00 | buy | 5019 | 0.07 | 160.837 | 0.000 | 0.000 | ||
| 15055 | 2023.01.11 03:00 | modify | 5019 | 0.07 | 160.837 | 159.137 | 170.637 | ||
| 15056 | 2023.01.11 03:00 | buy | 5020 | 0.07 | 160.837 | 0.000 | 0.000 | ||
| 15057 | 2023.01.11 03:00 | modify | 5020 | 0.07 | 160.837 | 159.537 | 162.637 | ||
| 15058 | 2023.01.11 12:00 | close | 5019 | 0.07 | 160.724 | 159.137 | 170.637 | -5.06 | 23573.63 |
| 15059 | 2023.01.11 13:00 | buy | 5021 | 0.07 | 160.815 | 0.000 | 0.000 | ||
| 15060 | 2023.01.11 13:00 | modify | 5021 | 0.07 | 160.815 | 158.815 | 169.015 | ||
| 15061 | 2023.01.11 17:00 | buy | 5022 | 0.07 | 161.026 | 0.000 | 0.000 | ||
| 15062 | 2023.01.11 17:00 | modify | 5022 | 0.07 | 161.026 | 159.326 | 170.826 | ||
| 15063 | 2023.01.11 18:00 | close | 5022 | 0.07 | 160.785 | 159.326 | 170.826 | -10.79 | 23562.84 |
| 15064 | 2023.01.11 23:00 | close | 5021 | 0.07 | 160.964 | 158.815 | 169.015 | 6.68 | 23569.52 |
| 15065 | 2023.01.11 23:00 | close | 5020 | 0.07 | 160.964 | 159.537 | 162.637 | 5.69 | 23575.21 |
| 15066 | 2023.01.12 04:00 | sell | 5023 | 0.07 | 160.086 | 0.000 | 0.000 | ||
| 15067 | 2023.01.12 04:00 | modify | 5023 | 0.07 | 160.086 | 161.386 | 158.286 | ||
| 15068 | 2023.01.12 04:00 | close | 5018 | 0.07 | 160.086 | 159.213 | 163.763 | 26.62 | 23601.83 |
| 15069 | 2023.01.12 15:30 | t/p | 5023 | 0.07 | 158.286 | 161.386 | 158.286 | 80.58 | 23682.41 |
| 15070 | 2023.01.17 04:00 | buy | 5024 | 0.07 | 157.007 | 0.000 | 0.000 | ||
| 15071 | 2023.01.17 04:00 | modify | 5024 | 0.07 | 157.007 | 156.657 | 161.207 | ||
| 15072 | 2023.01.17 05:00 | close | 5024 | 0.07 | 157.178 | 156.657 | 161.207 | 7.66 | 23690.07 |
| 15073 | 2023.01.17 06:00 | sell | 5025 | 0.07 | 156.979 | 0.000 | 0.000 | ||
| 15074 | 2023.01.17 06:00 | modify | 5025 | 0.07 | 156.979 | 158.979 | 148.779 | ||
| 15075 | 2023.01.17 23:00 | close | 5025 | 0.07 | 157.449 | 158.979 | 148.779 | -21.04 | 23669.03 |
| 15076 | 2023.01.18 03:00 | buy | 5026 | 0.07 | 158.134 | 0.000 | 0.000 | ||
| 15077 | 2023.01.18 03:00 | modify | 5026 | 0.07 | 158.134 | 156.834 | 159.934 | ||
| 15078 | 2023.01.18 04:44 | t/p | 5026 | 0.07 | 159.934 | 156.834 | 159.934 | 80.60 | 23749.63 |
| 15079 | 2023.01.19 06:00 | sell | 5027 | 0.07 | 158.224 | 0.000 | 0.000 | ||
| 15080 | 2023.01.19 06:00 | modify | 5027 | 0.07 | 158.224 | 158.574 | 154.024 | ||
| 15081 | 2023.01.19 09:00 | buy | 5028 | 0.07 | 157.760 | 0.000 | 0.000 | ||
| 15082 | 2023.01.19 09:00 | modify | 5028 | 0.07 | 157.760 | 155.760 | 165.960 | ||
| 15083 | 2023.01.19 12:00 | close | 5027 | 0.07 | 158.335 | 158.574 | 154.024 | -4.97 | 23744.66 |
| 15084 | 2023.01.19 23:00 | close | 5028 | 0.07 | 159.086 | 155.760 | 165.960 | 59.37 | 23804.03 |
| 15085 | 2023.01.20 03:00 | buy | 5029 | 0.07 | 159.347 | 0.000 | 0.000 | ||
| 15086 | 2023.01.20 03:00 | modify | 5029 | 0.07 | 159.347 | 158.997 | 163.547 | ||
| 15087 | 2023.01.20 11:00 | buy | 5030 | 0.07 | 159.672 | 0.000 | 0.000 | ||
| 15088 | 2023.01.20 11:00 | modify | 5030 | 0.07 | 159.672 | 158.372 | 161.472 | ||
| 15089 | 2023.01.20 23:00 | close | 5030 | 0.07 | 160.600 | 158.372 | 161.472 | 41.55 | 23845.58 |
| 15090 | 2023.01.23 06:00 | buy | 5031 | 0.07 | 160.795 | 0.000 | 0.000 | ||
| 15091 | 2023.01.23 06:00 | modify | 5031 | 0.07 | 160.795 | 159.495 | 162.595 | ||
| 15092 | 2023.01.23 23:00 | close | 5031 | 0.07 | 161.697 | 159.495 | 162.595 | 40.39 | 23885.97 |
| 15093 | 2023.01.24 13:00 | buy | 5032 | 0.07 | 160.329 | 0.000 | 0.000 | ||
| 15094 | 2023.01.24 13:00 | modify | 5032 | 0.07 | 160.329 | 158.329 | 168.529 | ||
| 15095 | 2023.01.24 23:00 | close | 5032 | 0.07 | 160.542 | 158.329 | 168.529 | 9.54 | 23895.51 |
| 15096 | 2023.01.25 12:00 | sell | 5033 | 0.07 | 159.840 | 0.000 | 0.000 | ||
| 15097 | 2023.01.25 12:00 | modify | 5033 | 0.07 | 159.840 | 161.140 | 158.040 | ||
| 15098 | 2023.01.25 12:00 | close | 5029 | 0.07 | 159.840 | 158.997 | 163.547 | 23.68 | 23919.19 |
| 15099 | 2023.01.25 23:00 | close | 5033 | 0.07 | 160.686 | 161.140 | 158.040 | -37.87 | 23881.32 |
| 15100 | 2023.01.26 10:00 | buy | 5034 | 0.07 | 160.687 | 0.000 | 0.000 | ||
| 15101 | 2023.01.26 10:00 | modify | 5034 | 0.07 | 160.687 | 159.387 | 162.487 | ||
| 15102 | 2023.01.26 10:00 | buy | 5035 | 0.07 | 160.687 | 0.000 | 0.000 | ||
| 15103 | 2023.01.26 10:00 | modify | 5035 | 0.07 | 160.687 | 160.337 | 164.887 | ||
| 15104 | 2023.01.26 17:00 | buy | 5036 | 0.07 | 161.281 | 0.000 | 0.000 | ||
| 15105 | 2023.01.26 17:00 | modify | 5036 | 0.07 | 161.281 | 159.581 | 171.081 | ||
| 15106 | 2023.01.26 23:00 | close | 5034 | 0.07 | 161.684 | 159.387 | 162.487 | 44.64 | 23925.96 |
| 15107 | 2023.01.27 02:00 | close | 5036 | 0.07 | 161.132 | 159.581 | 171.081 | -6.13 | 23919.82 |
| 15108 | 2023.01.27 04:00 | buy | 5037 | 0.07 | 160.882 | 0.000 | 0.000 | ||
| 15109 | 2023.01.27 04:00 | modify | 5037 | 0.07 | 160.882 | 158.882 | 169.082 | ||
| 15110 | 2023.01.27 09:00 | buy | 5038 | 0.07 | 161.048 | 0.000 | 0.000 | ||
| 15111 | 2023.01.27 09:00 | modify | 5038 | 0.07 | 161.048 | 159.348 | 170.848 | ||
| 15112 | 2023.01.27 10:00 | close | 5038 | 0.07 | 160.826 | 159.348 | 170.848 | -9.94 | 23909.88 |
| 15113 | 2023.01.27 16:00 | close | 5035 | 0.07 | 160.454 | 160.337 | 164.887 | -9.89 | 23899.99 |
| 15114 | 2023.01.27 16:00 | sell | 5039 | 0.07 | 160.454 | 0.000 | 0.000 | ||
| 15115 | 2023.01.27 16:00 | modify | 5039 | 0.07 | 160.454 | 160.804 | 156.254 | ||
| 15116 | 2023.01.27 16:45 | s/l | 5039 | 0.07 | 160.804 | 160.804 | 156.254 | -15.67 | 23884.32 |
| 15117 | 2023.01.27 18:00 | sell | 5040 | 0.07 | 160.625 | 0.000 | 0.000 | ||
| 15118 | 2023.01.27 18:00 | modify | 5040 | 0.07 | 160.625 | 161.925 | 158.825 | ||
| 15119 | 2023.01.27 23:00 | close | 5037 | 0.07 | 160.917 | 158.882 | 169.082 | 1.57 | 23885.89 |
| 15120 | 2023.01.27 23:00 | close | 5040 | 0.07 | 160.947 | 161.925 | 158.825 | -14.41 | 23871.48 |
| 15121 | 2023.01.30 03:00 | buy | 5041 | 0.07 | 161.317 | 0.000 | 0.000 | ||
| 15122 | 2023.01.30 03:00 | modify | 5041 | 0.07 | 161.317 | 159.617 | 171.117 | ||
| 15123 | 2023.01.30 04:00 | buy | 5042 | 0.07 | 161.404 | 0.000 | 0.000 | ||
| 15124 | 2023.01.30 04:00 | modify | 5042 | 0.07 | 161.404 | 160.104 | 163.204 | ||
| 15125 | 2023.01.30 06:00 | close | 5041 | 0.07 | 160.963 | 159.617 | 171.117 | -15.85 | 23855.63 |
| 15126 | 2023.01.30 07:00 | buy | 5043 | 0.07 | 160.617 | 0.000 | 0.000 | ||
| 15127 | 2023.01.30 07:00 | modify | 5043 | 0.07 | 160.617 | 158.617 | 168.817 | ||
| 15128 | 2023.01.30 07:00 | sell | 5044 | 0.07 | 160.587 | 0.000 | 0.000 | ||
| 15129 | 2023.01.30 07:00 | modify | 5044 | 0.07 | 160.587 | 160.937 | 156.387 | ||
| 15130 | 2023.01.30 08:00 | close | 5044 | 0.07 | 160.723 | 160.937 | 156.387 | -6.09 | 23849.54 |
| 15131 | 2023.01.30 13:00 | buy | 5045 | 0.07 | 161.187 | 0.000 | 0.000 | ||
| 15132 | 2023.01.30 13:00 | modify | 5045 | 0.07 | 161.187 | 160.837 | 165.387 | ||
| 15133 | 2023.01.30 18:00 | buy | 5046 | 0.07 | 161.353 | 0.000 | 0.000 | ||
| 15134 | 2023.01.30 18:00 | modify | 5046 | 0.07 | 161.353 | 159.653 | 171.153 | ||
| 15135 | 2023.01.30 23:00 | close | 5046 | 0.07 | 161.094 | 159.653 | 171.153 | -11.59 | 23837.95 |
| 15136 | 2023.01.30 23:00 | close | 5043 | 0.07 | 161.094 | 158.617 | 168.817 | 21.36 | 23859.31 |
| 15137 | 2023.01.30 23:00 | close | 5042 | 0.07 | 161.094 | 160.104 | 163.204 | -13.88 | 23845.43 |
| 15138 | 2023.01.31 03:21 | s/l | 5045 | 0.07 | 160.837 | 160.837 | 165.387 | -15.13 | 23830.29 |
| 15139 | 2023.01.31 05:00 | buy | 5047 | 0.07 | 160.914 | 0.000 | 0.000 | ||
| 15140 | 2023.01.31 05:00 | modify | 5047 | 0.07 | 160.914 | 158.914 | 169.114 | ||
| 15141 | 2023.01.31 11:00 | sell | 5048 | 0.07 | 160.497 | 0.000 | 0.000 | ||
| 15142 | 2023.01.31 11:00 | modify | 5048 | 0.07 | 160.497 | 161.797 | 158.697 | ||
| 15143 | 2023.01.31 15:00 | sell | 5049 | 0.07 | 160.447 | 0.000 | 0.000 | ||
| 15144 | 2023.01.31 15:00 | modify | 5049 | 0.07 | 160.447 | 160.797 | 156.247 | ||
| 15145 | 2023.01.31 23:00 | close | 5047 | 0.07 | 160.423 | 158.914 | 169.114 | -21.99 | 23808.30 |
| 15146 | 2023.01.31 23:00 | close | 5048 | 0.07 | 160.453 | 161.797 | 158.697 | 1.97 | 23810.27 |
| 15147 | 2023.02.01 16:00 | sell | 5050 | 0.07 | 159.639 | 0.000 | 0.000 | ||
| 15148 | 2023.02.01 16:00 | modify | 5050 | 0.07 | 159.639 | 160.939 | 157.839 | ||
| 15149 | 2023.02.01 23:00 | close | 5050 | 0.07 | 159.436 | 160.939 | 157.839 | 9.09 | 23819.36 |
| 15150 | 2023.02.02 10:00 | sell | 5051 | 0.07 | 159.181 | 0.000 | 0.000 | ||
| 15151 | 2023.02.02 10:00 | modify | 5051 | 0.07 | 159.181 | 160.481 | 157.381 | ||
| 15152 | 2023.02.02 19:17 | t/p | 5051 | 0.07 | 157.381 | 160.481 | 157.381 | 80.58 | 23899.94 |
| 15153 | 2023.02.03 17:00 | sell | 5052 | 0.07 | 158.106 | 0.000 | 0.000 | ||
| 15154 | 2023.02.03 17:00 | modify | 5052 | 0.07 | 158.106 | 160.106 | 149.906 | ||
| 15155 | 2023.02.03 23:00 | close | 5052 | 0.07 | 158.057 | 160.106 | 149.906 | 2.19 | 23902.13 |
| 15156 | 2023.02.06 02:00 | close | 5049 | 0.07 | 159.067 | 160.797 | 156.247 | 49.64 | 23951.78 |
| 15157 | 2023.02.07 09:00 | sell | 5053 | 0.07 | 159.070 | 0.000 | 0.000 | ||
| 15158 | 2023.02.07 09:00 | modify | 5053 | 0.07 | 159.070 | 160.370 | 157.270 | ||
| 15159 | 2023.02.07 18:00 | buy | 5054 | 0.07 | 157.654 | 0.000 | 0.000 | ||
| 15160 | 2023.02.07 18:00 | modify | 5054 | 0.07 | 157.654 | 155.654 | 165.854 | ||
| 15161 | 2023.02.07 23:00 | close | 5054 | 0.07 | 157.821 | 155.654 | 165.854 | 7.48 | 23959.26 |
| 15162 | 2023.02.07 23:00 | close | 5053 | 0.07 | 157.851 | 160.370 | 157.270 | 54.57 | 24013.83 |
| 15163 | 2023.02.09 03:00 | buy | 5055 | 0.07 | 158.671 | 0.000 | 0.000 | ||
| 15164 | 2023.02.09 03:00 | modify | 5055 | 0.07 | 158.671 | 158.321 | 162.871 | ||
| 15165 | 2023.02.09 07:45 | s/l | 5055 | 0.07 | 158.321 | 158.321 | 162.871 | -15.67 | 23998.16 |
| 15166 | 2023.02.10 06:00 | buy | 5056 | 0.07 | 159.347 | 0.000 | 0.000 | ||
| 15167 | 2023.02.10 06:00 | modify | 5056 | 0.07 | 159.347 | 158.047 | 161.147 | ||
| 15168 | 2023.02.10 09:46 | s/l | 5056 | 0.07 | 158.047 | 158.047 | 161.147 | -58.21 | 23939.95 |
| 15169 | 2023.02.13 07:00 | sell | 5057 | 0.07 | 159.137 | 0.000 | 0.000 | ||
| 15170 | 2023.02.13 07:00 | modify | 5057 | 0.07 | 159.137 | 161.137 | 150.937 | ||
| 15171 | 2023.02.13 08:00 | buy | 5058 | 0.07 | 159.244 | 0.000 | 0.000 | ||
| 15172 | 2023.02.13 08:00 | modify | 5058 | 0.07 | 159.244 | 157.544 | 169.044 | ||
| 15173 | 2023.02.13 11:00 | buy | 5059 | 0.07 | 159.564 | 0.000 | 0.000 | ||
| 15174 | 2023.02.13 11:00 | modify | 5059 | 0.07 | 159.564 | 158.264 | 161.364 | ||
| 15175 | 2023.02.13 17:51 | s/l | 5057 | 0.07 | 161.137 | 161.137 | 150.937 | -89.53 | 23850.42 |
| 15176 | 2023.02.13 23:00 | close | 5059 | 0.07 | 160.559 | 158.264 | 161.364 | 44.55 | 23894.97 |
| 15177 | 2023.02.14 04:00 | close | 5058 | 0.07 | 160.313 | 157.544 | 169.044 | 48.41 | 23943.37 |
| 15178 | 2023.02.15 07:00 | buy | 5060 | 0.07 | 161.808 | 0.000 | 0.000 | ||
| 15179 | 2023.02.15 07:00 | modify | 5060 | 0.07 | 161.808 | 160.508 | 163.608 | ||
| 15180 | 2023.02.15 14:00 | sell | 5061 | 0.07 | 160.881 | 0.000 | 0.000 | ||
| 15181 | 2023.02.15 14:00 | modify | 5061 | 0.07 | 160.881 | 161.231 | 156.681 | ||
| 15182 | 2023.02.15 15:00 | buy | 5062 | 0.07 | 161.016 | 0.000 | 0.000 | ||
| 15183 | 2023.02.15 15:00 | modify | 5062 | 0.07 | 161.016 | 159.016 | 169.216 | ||
| 15184 | 2023.02.15 15:00 | close | 5061 | 0.07 | 161.016 | 161.231 | 156.681 | -6.05 | 23937.32 |
| 15185 | 2023.02.15 16:00 | sell | 5063 | 0.07 | 160.858 | 0.000 | 0.000 | ||
| 15186 | 2023.02.15 16:00 | modify | 5063 | 0.07 | 160.858 | 161.208 | 156.658 | ||
| 15187 | 2023.02.15 17:00 | close | 5063 | 0.07 | 160.876 | 161.208 | 156.658 | -0.81 | 23936.51 |
| 15188 | 2023.02.15 23:00 | close | 5062 | 0.07 | 161.371 | 159.016 | 169.216 | 15.90 | 23952.41 |
| 15189 | 2023.02.15 23:00 | close | 5060 | 0.07 | 161.371 | 160.508 | 163.608 | -19.57 | 23932.84 |
| 15190 | 2023.02.16 03:00 | buy | 5064 | 0.07 | 161.195 | 0.000 | 0.000 | ||
| 15191 | 2023.02.16 03:00 | modify | 5064 | 0.07 | 161.195 | 159.195 | 169.395 | ||
| 15192 | 2023.02.16 10:00 | sell | 5065 | 0.07 | 161.148 | 0.000 | 0.000 | ||
| 15193 | 2023.02.16 10:00 | modify | 5065 | 0.07 | 161.148 | 161.498 | 156.948 | ||
| 15194 | 2023.02.16 11:00 | close | 5065 | 0.07 | 161.284 | 161.498 | 156.948 | -6.09 | 23926.75 |
| 15195 | 2023.02.16 23:00 | close | 5064 | 0.07 | 160.536 | 159.195 | 169.395 | -29.51 | 23897.24 |
| 15196 | 2023.02.17 07:00 | sell | 5066 | 0.07 | 160.931 | 0.000 | 0.000 | ||
| 15197 | 2023.02.17 07:00 | modify | 5066 | 0.07 | 160.931 | 161.281 | 156.731 | ||
| 15198 | 2023.02.17 08:00 | close | 5066 | 0.07 | 161.013 | 161.281 | 156.731 | -3.67 | 23893.57 |
| 15199 | 2023.02.17 09:00 | sell | 5067 | 0.07 | 160.896 | 0.000 | 0.000 | ||
| 15200 | 2023.02.17 09:00 | modify | 5067 | 0.07 | 160.896 | 161.246 | 156.696 | ||
| 15201 | 2023.02.17 10:00 | close | 5067 | 0.07 | 160.943 | 161.246 | 156.696 | -2.10 | 23891.47 |
| 15202 | 2023.02.17 21:00 | buy | 5068 | 0.07 | 161.500 | 0.000 | 0.000 | ||
| 15203 | 2023.02.17 21:00 | modify | 5068 | 0.07 | 161.500 | 159.800 | 171.300 | ||
| 15204 | 2023.02.20 03:00 | buy | 5069 | 0.07 | 161.564 | 0.000 | 0.000 | ||
| 15205 | 2023.02.20 03:00 | modify | 5069 | 0.07 | 161.564 | 159.564 | 169.764 | ||
| 15206 | 2023.02.20 04:00 | buy | 5070 | 0.07 | 161.649 | 0.000 | 0.000 | ||
| 15207 | 2023.02.20 04:00 | modify | 5070 | 0.07 | 161.649 | 160.349 | 163.449 | ||
| 15208 | 2023.02.20 07:00 | close | 5068 | 0.07 | 161.303 | 159.800 | 171.300 | -8.28 | 23883.19 |
| 15209 | 2023.02.20 08:00 | buy | 5071 | 0.07 | 161.496 | 0.000 | 0.000 | ||
| 15210 | 2023.02.20 08:00 | modify | 5071 | 0.07 | 161.496 | 159.796 | 171.296 | ||
| 15211 | 2023.02.20 09:00 | close | 5071 | 0.07 | 161.387 | 159.796 | 171.296 | -4.88 | 23878.31 |
| 15212 | 2023.02.20 10:00 | buy | 5072 | 0.07 | 161.574 | 0.000 | 0.000 | ||
| 15213 | 2023.02.20 10:00 | modify | 5072 | 0.07 | 161.574 | 159.874 | 171.374 | ||
| 15214 | 2023.02.20 12:00 | close | 5072 | 0.07 | 161.310 | 159.874 | 171.374 | -11.82 | 23866.49 |
| 15215 | 2023.02.20 20:00 | buy | 5073 | 0.07 | 161.594 | 0.000 | 0.000 | ||
| 15216 | 2023.02.20 20:00 | modify | 5073 | 0.07 | 161.594 | 159.894 | 171.394 | ||
| 15217 | 2023.02.20 23:00 | close | 5069 | 0.07 | 161.589 | 159.564 | 169.764 | 1.12 | 23867.61 |
| 15218 | 2023.02.20 23:00 | close | 5070 | 0.07 | 161.589 | 160.349 | 163.449 | -2.69 | 23864.92 |
| 15219 | 2023.02.21 03:00 | close | 5073 | 0.07 | 161.471 | 159.894 | 171.394 | -4.96 | 23859.95 |
| 15220 | 2023.02.21 03:00 | buy | 5074 | 0.07 | 161.501 | 0.000 | 0.000 | ||
| 15221 | 2023.02.21 03:00 | modify | 5074 | 0.07 | 161.501 | 159.501 | 169.701 | ||
| 15222 | 2023.02.21 05:00 | buy | 5075 | 0.07 | 161.689 | 0.000 | 0.000 | ||
| 15223 | 2023.02.21 05:00 | modify | 5075 | 0.07 | 161.689 | 159.989 | 171.489 | ||
| 15224 | 2023.02.21 05:00 | buy | 5076 | 0.07 | 161.689 | 0.000 | 0.000 | ||
| 15225 | 2023.02.21 05:00 | modify | 5076 | 0.07 | 161.689 | 160.389 | 163.489 | ||
| 15226 | 2023.02.21 15:12 | t/p | 5076 | 0.07 | 163.489 | 160.389 | 163.489 | 80.59 | 23940.54 |
| 15227 | 2023.02.21 23:00 | close | 5074 | 0.07 | 163.345 | 159.501 | 169.701 | 82.56 | 24023.10 |
| 15228 | 2023.02.22 08:00 | close | 5075 | 0.07 | 163.155 | 159.989 | 171.489 | 66.18 | 24089.28 |
| 15229 | 2023.02.22 13:00 | buy | 5077 | 0.07 | 163.000 | 0.000 | 0.000 | ||
| 15230 | 2023.02.22 13:00 | modify | 5077 | 0.07 | 163.000 | 161.000 | 171.200 | ||
| 15231 | 2023.02.22 22:00 | sell | 5078 | 0.07 | 162.413 | 0.000 | 0.000 | ||
| 15232 | 2023.02.22 22:00 | modify | 5078 | 0.07 | 162.413 | 162.763 | 158.213 | ||
| 15233 | 2023.02.22 23:00 | close | 5077 | 0.07 | 162.518 | 161.000 | 171.200 | -21.58 | 24067.70 |
| 15234 | 2023.02.22 23:00 | close | 5078 | 0.07 | 162.548 | 162.763 | 158.213 | -6.04 | 24061.66 |
| 15235 | 2023.02.23 17:00 | sell | 5079 | 0.07 | 162.605 | 0.000 | 0.000 | ||
| 15236 | 2023.02.23 17:00 | modify | 5079 | 0.07 | 162.605 | 162.955 | 158.405 | ||
| 15237 | 2023.02.24 03:00 | sell | 5080 | 0.07 | 161.541 | 0.000 | 0.000 | ||
| 15238 | 2023.02.24 03:00 | modify | 5080 | 0.07 | 161.541 | 162.841 | 159.741 | ||
| 15239 | 2023.02.24 10:00 | close | 5079 | 0.07 | 162.189 | 162.955 | 158.405 | 16.61 | 24078.27 |
| 15240 | 2023.02.24 16:00 | buy | 5081 | 0.07 | 162.596 | 0.000 | 0.000 | ||
| 15241 | 2023.02.24 16:00 | modify | 5081 | 0.07 | 162.596 | 162.246 | 166.796 | ||
| 15242 | 2023.02.24 16:31 | s/l | 5080 | 0.07 | 162.841 | 162.841 | 159.741 | -58.20 | 24020.07 |
| 15243 | 2023.02.24 18:00 | buy | 5082 | 0.07 | 162.892 | 0.000 | 0.000 | ||
| 15244 | 2023.02.24 18:00 | modify | 5082 | 0.07 | 162.892 | 161.192 | 172.692 | ||
| 15245 | 2023.02.24 20:00 | sell | 5083 | 0.07 | 162.996 | 0.000 | 0.000 | ||
| 15246 | 2023.02.24 20:00 | modify | 5083 | 0.07 | 162.996 | 164.996 | 154.796 | ||
| 15247 | 2023.02.24 23:00 | close | 5083 | 0.07 | 162.941 | 164.996 | 154.796 | 2.46 | 24022.53 |
| 15248 | 2023.02.27 08:00 | close | 5082 | 0.07 | 162.771 | 161.192 | 172.692 | -4.88 | 24017.64 |
| 15249 | 2023.02.27 10:00 | buy | 5084 | 0.07 | 162.831 | 0.000 | 0.000 | ||
| 15250 | 2023.02.27 10:00 | modify | 5084 | 0.07 | 162.831 | 161.131 | 172.631 | ||
| 15251 | 2023.02.28 18:00 | close | 5084 | 0.07 | 164.903 | 161.131 | 172.631 | 93.31 | 24110.95 |
| 15252 | 2023.02.28 20:00 | sell | 5085 | 0.07 | 164.316 | 0.000 | 0.000 | ||
| 15253 | 2023.02.28 20:00 | modify | 5085 | 0.07 | 164.316 | 165.616 | 162.516 | ||
| 15254 | 2023.02.28 23:00 | close | 5085 | 0.07 | 163.757 | 165.616 | 162.516 | 25.02 | 24135.97 |
| 15255 | 2023.03.01 12:00 | sell | 5086 | 0.07 | 163.928 | 0.000 | 0.000 | ||
| 15256 | 2023.03.01 12:00 | modify | 5086 | 0.07 | 163.928 | 164.278 | 159.728 | ||
| 15257 | 2023.03.01 13:00 | close | 5086 | 0.07 | 163.531 | 164.278 | 159.728 | 17.77 | 24153.74 |
| 15258 | 2023.03.01 14:00 | close | 5081 | 0.07 | 163.075 | 162.246 | 166.796 | 23.05 | 24176.78 |
| 15259 | 2023.03.02 17:00 | sell | 5087 | 0.07 | 163.106 | 0.000 | 0.000 | ||
| 15260 | 2023.03.02 17:00 | modify | 5087 | 0.07 | 163.106 | 164.406 | 161.306 | ||
| 15261 | 2023.03.02 23:00 | close | 5087 | 0.07 | 163.364 | 164.406 | 161.306 | -11.55 | 24165.23 |
| 15262 | 2023.03.03 04:00 | sell | 5088 | 0.07 | 163.426 | 0.000 | 0.000 | ||
| 15263 | 2023.03.03 04:00 | modify | 5088 | 0.07 | 163.426 | 163.776 | 159.226 | ||
| 15264 | 2023.03.03 06:00 | close | 5088 | 0.07 | 163.554 | 163.776 | 159.226 | -5.73 | 24159.50 |
| 15265 | 2023.03.03 10:00 | sell | 5089 | 0.07 | 163.316 | 0.000 | 0.000 | ||
| 15266 | 2023.03.03 10:00 | modify | 5089 | 0.07 | 163.316 | 163.666 | 159.116 | ||
| 15267 | 2023.03.03 20:00 | close | 5089 | 0.07 | 163.490 | 163.666 | 159.116 | -7.79 | 24151.71 |
| 15268 | 2023.03.06 06:00 | sell | 5090 | 0.07 | 163.127 | 0.000 | 0.000 | ||
| 15269 | 2023.03.06 06:00 | modify | 5090 | 0.07 | 163.127 | 164.827 | 153.327 | ||
| 15270 | 2023.03.06 06:00 | sell | 5091 | 0.07 | 163.127 | 0.000 | 0.000 | ||
| 15271 | 2023.03.06 06:00 | modify | 5091 | 0.07 | 163.127 | 163.477 | 158.927 | ||
| 15272 | 2023.03.06 08:00 | close | 5090 | 0.07 | 163.457 | 164.827 | 153.327 | -14.77 | 24136.94 |
| 15273 | 2023.03.06 10:09 | s/l | 5091 | 0.07 | 163.477 | 163.477 | 158.927 | -15.67 | 24121.27 |
| 15274 | 2023.03.06 12:00 | buy | 5092 | 0.07 | 163.723 | 0.000 | 0.000 | ||
| 15275 | 2023.03.06 12:00 | modify | 5092 | 0.07 | 163.723 | 163.373 | 167.923 | ||
| 15276 | 2023.03.06 12:37 | s/l | 5092 | 0.07 | 163.373 | 163.373 | 167.923 | -15.67 | 24105.60 |
| 15277 | 2023.03.07 03:00 | buy | 5093 | 0.07 | 163.649 | 0.000 | 0.000 | ||
| 15278 | 2023.03.07 03:00 | modify | 5093 | 0.07 | 163.649 | 163.299 | 167.849 | ||
| 15279 | 2023.03.07 10:07 | s/l | 5093 | 0.07 | 163.299 | 163.299 | 167.849 | -15.67 | 24089.93 |
| 15280 | 2023.03.07 14:00 | sell | 5094 | 0.07 | 163.100 | 0.000 | 0.000 | ||
| 15281 | 2023.03.07 14:00 | modify | 5094 | 0.07 | 163.100 | 164.800 | 153.300 | ||
| 15282 | 2023.03.07 14:00 | sell | 5095 | 0.07 | 163.100 | 0.000 | 0.000 | ||
| 15283 | 2023.03.07 14:00 | modify | 5095 | 0.07 | 163.100 | 164.400 | 161.300 | ||
| 15284 | 2023.03.07 14:00 | sell | 5096 | 0.07 | 163.100 | 0.000 | 0.000 | ||
| 15285 | 2023.03.07 14:00 | modify | 5096 | 0.07 | 163.100 | 163.450 | 158.900 | ||
| 15286 | 2023.03.07 23:00 | close | 5095 | 0.07 | 162.234 | 164.400 | 161.300 | 38.77 | 24128.70 |
| 15287 | 2023.03.08 05:00 | close | 5094 | 0.07 | 162.589 | 164.800 | 153.300 | 20.86 | 24149.56 |
| 15288 | 2023.03.08 06:00 | sell | 5097 | 0.07 | 162.716 | 0.000 | 0.000 | ||
| 15289 | 2023.03.08 06:00 | modify | 5097 | 0.07 | 162.716 | 164.716 | 154.516 | ||
| 15290 | 2023.03.08 08:00 | sell | 5098 | 0.07 | 162.786 | 0.000 | 0.000 | ||
| 15291 | 2023.03.08 08:00 | modify | 5098 | 0.07 | 162.786 | 164.486 | 152.986 | ||
| 15292 | 2023.03.08 09:00 | close | 5098 | 0.07 | 162.860 | 164.486 | 152.986 | -3.32 | 24146.24 |
| 15293 | 2023.03.08 09:00 | buy | 5099 | 0.07 | 162.860 | 0.000 | 0.000 | ||
| 15294 | 2023.03.08 09:00 | modify | 5099 | 0.07 | 162.860 | 161.560 | 164.660 | ||
| 15295 | 2023.03.08 12:00 | sell | 5100 | 0.07 | 162.763 | 0.000 | 0.000 | ||
| 15296 | 2023.03.08 12:00 | modify | 5100 | 0.07 | 162.763 | 164.463 | 152.963 | ||
| 15297 | 2023.03.08 21:00 | close | 5100 | 0.07 | 162.469 | 164.463 | 152.963 | 13.16 | 24159.40 |
| 15298 | 2023.03.08 23:00 | close | 5097 | 0.07 | 162.640 | 164.716 | 154.516 | 3.40 | 24162.80 |
| 15299 | 2023.03.08 23:00 | close | 5099 | 0.07 | 162.610 | 161.560 | 164.660 | -11.20 | 24151.60 |
| 15300 | 2023.03.09 03:00 | sell | 5101 | 0.07 | 162.235 | 0.000 | 0.000 | ||
| 15301 | 2023.03.09 03:00 | modify | 5101 | 0.07 | 162.235 | 163.535 | 160.435 | ||
| 15302 | 2023.03.09 17:00 | sell | 5102 | 0.07 | 162.263 | 0.000 | 0.000 | ||
| 15303 | 2023.03.09 17:00 | modify | 5102 | 0.07 | 162.263 | 164.263 | 154.063 | ||
| 15304 | 2023.03.09 19:00 | buy | 5103 | 0.07 | 162.630 | 0.000 | 0.000 | ||
| 15305 | 2023.03.09 19:00 | modify | 5103 | 0.07 | 162.630 | 162.280 | 166.830 | ||
| 15306 | 2023.03.09 20:00 | close | 5103 | 0.07 | 162.442 | 162.280 | 166.830 | -8.42 | 24143.18 |
| 15307 | 2023.03.09 23:00 | close | 5102 | 0.07 | 162.250 | 164.263 | 154.063 | 0.58 | 24143.76 |
| 15308 | 2023.03.09 23:00 | close | 5101 | 0.07 | 162.250 | 163.535 | 160.435 | -0.67 | 24143.09 |
| 15309 | 2023.03.10 05:00 | buy | 5104 | 0.07 | 162.966 | 0.000 | 0.000 | ||
| 15310 | 2023.03.10 05:00 | modify | 5104 | 0.07 | 162.966 | 161.666 | 164.766 | ||
| 15311 | 2023.03.10 05:00 | close | 5096 | 0.07 | 162.966 | 163.450 | 158.900 | -4.11 | 24138.98 |
| 15312 | 2023.03.10 21:00 | buy | 5105 | 0.07 | 162.212 | 0.000 | 0.000 | ||
| 15313 | 2023.03.10 21:00 | modify | 5105 | 0.07 | 162.212 | 160.212 | 170.412 | ||
| 15314 | 2023.03.10 21:00 | sell | 5106 | 0.07 | 162.182 | 0.000 | 0.000 | ||
| 15315 | 2023.03.10 21:00 | modify | 5106 | 0.07 | 162.182 | 162.532 | 157.982 | ||
| 15316 | 2023.03.10 23:00 | close | 5105 | 0.07 | 162.167 | 160.212 | 170.412 | -2.01 | 24136.97 |
| 15317 | 2023.03.10 23:00 | close | 5104 | 0.07 | 162.167 | 161.666 | 164.766 | -35.77 | 24101.20 |
| 15318 | 2023.03.10 23:42 | s/l | 5106 | 0.07 | 162.532 | 162.532 | 157.982 | -15.67 | 24085.53 |
| 15319 | 2023.03.13 03:00 | sell | 5107 | 0.07 | 162.976 | 0.000 | 0.000 | ||
| 15320 | 2023.03.13 03:00 | modify | 5107 | 0.07 | 162.976 | 164.976 | 154.776 | ||
| 15321 | 2023.03.13 04:00 | sell | 5108 | 0.07 | 162.235 | 0.000 | 0.000 | ||
| 15322 | 2023.03.13 04:00 | modify | 5108 | 0.07 | 162.235 | 163.535 | 160.435 | ||
| 15323 | 2023.03.13 04:00 | sell | 5109 | 0.07 | 162.235 | 0.000 | 0.000 | ||
| 15324 | 2023.03.13 04:00 | modify | 5109 | 0.07 | 162.235 | 162.585 | 158.035 | ||
| 15325 | 2023.03.13 04:52 | s/l | 5109 | 0.07 | 162.585 | 162.585 | 158.035 | -15.66 | 24069.87 |
| 15326 | 2023.03.13 12:00 | sell | 5110 | 0.07 | 161.898 | 0.000 | 0.000 | ||
| 15327 | 2023.03.13 12:00 | modify | 5110 | 0.07 | 161.898 | 163.598 | 152.098 | ||
| 15328 | 2023.03.13 12:00 | sell | 5111 | 0.07 | 161.898 | 0.000 | 0.000 | ||
| 15329 | 2023.03.13 12:00 | modify | 5111 | 0.07 | 161.898 | 162.248 | 157.698 | ||
| 15330 | 2023.03.13 15:29 | t/p | 5108 | 0.07 | 160.435 | 163.535 | 160.435 | 80.59 | 24150.46 |
| 15331 | 2023.03.13 19:00 | close | 5110 | 0.07 | 161.893 | 163.598 | 152.098 | 0.23 | 24150.69 |
| 15332 | 2023.03.13 21:06 | s/l | 5111 | 0.07 | 162.248 | 162.248 | 157.698 | -15.67 | 24135.02 |
| 15333 | 2023.03.13 22:00 | buy | 5112 | 0.07 | 162.652 | 0.000 | 0.000 | ||
| 15334 | 2023.03.13 22:00 | modify | 5112 | 0.07 | 162.652 | 161.352 | 164.452 | ||
| 15335 | 2023.03.13 22:00 | buy | 5113 | 0.07 | 162.652 | 0.000 | 0.000 | ||
| 15336 | 2023.03.13 22:00 | modify | 5113 | 0.07 | 162.652 | 162.302 | 166.852 | ||
| 15337 | 2023.03.13 23:00 | close | 5107 | 0.07 | 162.505 | 164.976 | 154.776 | 21.09 | 24156.11 |
| 15338 | 2023.03.13 23:00 | close | 5112 | 0.07 | 162.475 | 161.352 | 164.452 | -7.92 | 24148.19 |
| 15339 | 2023.03.13 23:00 | close | 5113 | 0.07 | 162.475 | 162.302 | 166.852 | -7.92 | 24140.27 |
| 15340 | 2023.03.14 03:00 | sell | 5114 | 0.07 | 161.916 | 0.000 | 0.000 | ||
| 15341 | 2023.03.14 03:00 | modify | 5114 | 0.07 | 161.916 | 163.616 | 152.116 | ||
| 15342 | 2023.03.14 04:00 | close | 5114 | 0.07 | 162.063 | 163.616 | 152.116 | -6.59 | 24133.68 |
| 15343 | 2023.03.14 05:00 | buy | 5115 | 0.07 | 162.512 | 0.000 | 0.000 | ||
| 15344 | 2023.03.14 05:00 | modify | 5115 | 0.07 | 162.512 | 161.212 | 164.312 | ||
| 15345 | 2023.03.14 07:00 | buy | 5116 | 0.07 | 162.630 | 0.000 | 0.000 | ||
| 15346 | 2023.03.14 07:00 | modify | 5116 | 0.07 | 162.630 | 162.280 | 166.830 | ||
| 15347 | 2023.03.14 09:13 | s/l | 5116 | 0.07 | 162.280 | 162.280 | 166.830 | -15.67 | 24118.01 |
| 15348 | 2023.03.14 23:00 | close | 5115 | 0.07 | 163.389 | 161.212 | 164.312 | 39.26 | 24157.27 |
| 15349 | 2023.03.15 03:00 | buy | 5117 | 0.07 | 163.365 | 0.000 | 0.000 | ||
| 15350 | 2023.03.15 03:00 | modify | 5117 | 0.07 | 163.365 | 162.065 | 165.165 | ||
| 15351 | 2023.03.15 13:14 | s/l | 5117 | 0.07 | 162.065 | 162.065 | 165.165 | -58.21 | 24099.06 |
| 15352 | 2023.03.15 14:00 | sell | 5118 | 0.07 | 161.236 | 0.000 | 0.000 | ||
| 15353 | 2023.03.15 14:00 | modify | 5118 | 0.07 | 161.236 | 162.536 | 159.436 | ||
| 15354 | 2023.03.15 19:06 | t/p | 5118 | 0.07 | 159.436 | 162.536 | 159.436 | 80.58 | 24179.64 |
| 15355 | 2023.03.16 03:00 | sell | 5119 | 0.07 | 160.370 | 0.000 | 0.000 | ||
| 15356 | 2023.03.16 03:00 | modify | 5119 | 0.07 | 160.370 | 161.670 | 158.570 | ||
| 15357 | 2023.03.16 19:00 | buy | 5120 | 0.07 | 161.115 | 0.000 | 0.000 | ||
| 15358 | 2023.03.16 19:00 | modify | 5120 | 0.07 | 161.115 | 159.815 | 162.915 | ||
| 15359 | 2023.03.16 20:00 | s/l | 5119 | 0.07 | 161.670 | 161.670 | 158.570 | -58.20 | 24121.44 |
| 15360 | 2023.03.16 23:00 | close | 5120 | 0.07 | 161.725 | 159.815 | 162.915 | 27.31 | 24148.75 |
| 15361 | 2023.03.17 04:00 | buy | 5121 | 0.07 | 161.579 | 0.000 | 0.000 | ||
| 15362 | 2023.03.17 04:00 | modify | 5121 | 0.07 | 161.579 | 161.229 | 165.779 | ||
| 15363 | 2023.03.17 05:00 | close | 5121 | 0.07 | 161.658 | 161.229 | 165.779 | 3.54 | 24152.29 |
| 15364 | 2023.03.17 22:00 | sell | 5122 | 0.07 | 160.574 | 0.000 | 0.000 | ||
| 15365 | 2023.03.17 22:00 | modify | 5122 | 0.07 | 160.574 | 161.874 | 158.774 | ||
| 15366 | 2023.03.17 23:00 | close | 5122 | 0.07 | 160.658 | 161.874 | 158.774 | -3.76 | 24148.53 |
| 15367 | 2023.03.20 03:00 | buy | 5123 | 0.07 | 161.225 | 0.000 | 0.000 | ||
| 15368 | 2023.03.20 03:00 | modify | 5123 | 0.07 | 161.225 | 160.875 | 165.425 | ||
| 15369 | 2023.03.20 04:00 | sell | 5124 | 0.07 | 161.683 | 0.000 | 0.000 | ||
| 15370 | 2023.03.20 04:00 | modify | 5124 | 0.07 | 161.683 | 163.683 | 153.483 | ||
| 15371 | 2023.03.20 05:00 | close | 5123 | 0.07 | 161.148 | 160.875 | 165.425 | -3.45 | 24145.08 |
| 15372 | 2023.03.20 07:00 | sell | 5125 | 0.07 | 160.718 | 0.000 | 0.000 | ||
| 15373 | 2023.03.20 07:00 | modify | 5125 | 0.07 | 160.718 | 161.068 | 156.518 | ||
| 15374 | 2023.03.20 15:00 | sell | 5126 | 0.07 | 160.290 | 0.000 | 0.000 | ||
| 15375 | 2023.03.20 15:00 | modify | 5126 | 0.07 | 160.290 | 161.990 | 150.490 | ||
| 15376 | 2023.03.20 15:52 | s/l | 5125 | 0.07 | 161.068 | 161.068 | 156.518 | -15.67 | 24129.41 |
| 15377 | 2023.03.20 16:00 | close | 5126 | 0.07 | 160.893 | 161.990 | 150.490 | -27.00 | 24102.41 |
| 15378 | 2023.03.20 16:00 | buy | 5127 | 0.07 | 160.893 | 0.000 | 0.000 | ||
| 15379 | 2023.03.20 16:00 | modify | 5127 | 0.07 | 160.893 | 159.593 | 162.693 | ||
| 15380 | 2023.03.20 23:00 | close | 5124 | 0.07 | 161.379 | 163.683 | 153.483 | 13.61 | 24116.02 |
| 15381 | 2023.03.20 23:00 | close | 5127 | 0.07 | 161.349 | 159.593 | 162.693 | 20.41 | 24136.43 |
| 15382 | 2023.03.21 10:00 | buy | 5128 | 0.07 | 161.390 | 0.000 | 0.000 | ||
| 15383 | 2023.03.21 10:00 | modify | 5128 | 0.07 | 161.390 | 161.040 | 165.590 | ||
| 15384 | 2023.03.21 14:00 | buy | 5129 | 0.07 | 162.063 | 0.000 | 0.000 | ||
| 15385 | 2023.03.21 14:00 | modify | 5129 | 0.07 | 162.063 | 160.763 | 163.863 | ||
| 15386 | 2023.03.21 17:27 | s/l | 5128 | 0.07 | 161.040 | 161.040 | 165.590 | -15.67 | 24120.76 |
| 15387 | 2023.03.21 19:00 | buy | 5130 | 0.07 | 161.320 | 0.000 | 0.000 | ||
| 15388 | 2023.03.21 19:00 | modify | 5130 | 0.07 | 161.320 | 160.970 | 165.520 | ||
| 15389 | 2023.03.21 21:00 | buy | 5131 | 0.07 | 161.666 | 0.000 | 0.000 | ||
| 15390 | 2023.03.21 21:00 | modify | 5131 | 0.07 | 161.666 | 159.966 | 171.466 | ||
| 15391 | 2023.03.21 23:00 | close | 5129 | 0.07 | 161.819 | 160.763 | 163.863 | -10.92 | 24109.84 |
| 15392 | 2023.03.22 07:00 | buy | 5132 | 0.07 | 161.937 | 0.000 | 0.000 | ||
| 15393 | 2023.03.22 07:00 | modify | 5132 | 0.07 | 161.937 | 160.637 | 163.737 | ||
| 15394 | 2023.03.22 10:00 | close | 5131 | 0.07 | 161.807 | 159.966 | 171.466 | 6.85 | 24116.68 |
| 15395 | 2023.03.22 21:00 | sell | 5133 | 0.07 | 162.102 | 0.000 | 0.000 | ||
| 15396 | 2023.03.22 21:00 | modify | 5133 | 0.07 | 162.102 | 163.402 | 160.302 | ||
| 15397 | 2023.03.22 22:00 | close | 5130 | 0.07 | 161.640 | 160.970 | 165.520 | 14.86 | 24131.54 |
| 15398 | 2023.03.22 23:00 | close | 5133 | 0.07 | 161.028 | 163.402 | 160.302 | 48.08 | 24179.62 |
| 15399 | 2023.03.22 23:00 | close | 5132 | 0.07 | 160.998 | 160.637 | 163.737 | -42.04 | 24137.58 |
| 15400 | 2023.03.23 03:00 | buy | 5134 | 0.07 | 161.081 | 0.000 | 0.000 | ||
| 15401 | 2023.03.23 03:00 | modify | 5134 | 0.07 | 161.081 | 159.081 | 169.281 | ||
| 15402 | 2023.03.23 13:00 | sell | 5135 | 0.07 | 161.477 | 0.000 | 0.000 | ||
| 15403 | 2023.03.23 13:00 | modify | 5135 | 0.07 | 161.477 | 161.827 | 157.277 | ||
| 15404 | 2023.03.23 15:00 | s/l | 5135 | 0.07 | 161.827 | 161.827 | 157.277 | -15.67 | 24121.91 |
| 15405 | 2023.03.23 19:00 | sell | 5136 | 0.07 | 161.395 | 0.000 | 0.000 | ||
| 15406 | 2023.03.23 19:00 | modify | 5136 | 0.07 | 161.395 | 161.745 | 157.195 | ||
| 15407 | 2023.03.23 22:00 | sell | 5137 | 0.07 | 160.394 | 0.000 | 0.000 | ||
| 15408 | 2023.03.23 22:00 | modify | 5137 | 0.07 | 160.394 | 161.694 | 158.594 | ||
| 15409 | 2023.03.23 23:00 | close | 5134 | 0.07 | 160.453 | 159.081 | 169.281 | -28.11 | 24093.80 |
| 15410 | 2023.03.23 23:00 | close | 5137 | 0.07 | 160.483 | 161.694 | 158.594 | -3.98 | 24089.82 |
| 15411 | 2023.03.27 05:00 | buy | 5138 | 0.07 | 160.170 | 0.000 | 0.000 | ||
| 15412 | 2023.03.27 05:00 | modify | 5138 | 0.07 | 160.170 | 158.870 | 161.970 | ||
| 15413 | 2023.03.27 13:00 | close | 5136 | 0.07 | 161.126 | 161.745 | 157.195 | 7.99 | 24097.81 |
| 15414 | 2023.03.27 14:00 | sell | 5139 | 0.07 | 161.209 | 0.000 | 0.000 | ||
| 15415 | 2023.03.27 14:00 | modify | 5139 | 0.07 | 161.209 | 163.209 | 153.009 | ||
| 15416 | 2023.03.27 23:00 | close | 5139 | 0.07 | 161.731 | 163.209 | 153.009 | -23.37 | 24074.44 |
| 15417 | 2023.03.27 23:00 | close | 5138 | 0.07 | 161.701 | 158.870 | 161.970 | 68.54 | 24142.98 |
| 15418 | 2023.03.28 13:00 | sell | 5140 | 0.07 | 160.809 | 0.000 | 0.000 | ||
| 15419 | 2023.03.28 13:00 | modify | 5140 | 0.07 | 160.809 | 162.109 | 159.009 | ||
| 15420 | 2023.03.28 23:00 | close | 5140 | 0.07 | 161.460 | 162.109 | 159.009 | -29.15 | 24113.83 |
| 15421 | 2023.03.29 06:00 | buy | 5141 | 0.07 | 162.369 | 0.000 | 0.000 | ||
| 15422 | 2023.03.29 06:00 | modify | 5141 | 0.07 | 162.369 | 161.069 | 164.169 | ||
| 15423 | 2023.03.29 23:00 | close | 5141 | 0.07 | 163.540 | 161.069 | 164.169 | 52.43 | 24166.26 |
| 15424 | 2023.03.31 19:00 | buy | 5142 | 0.07 | 164.208 | 0.000 | 0.000 | ||
| 15425 | 2023.03.31 19:00 | modify | 5142 | 0.07 | 164.208 | 162.208 | 172.408 | ||
| 15426 | 2023.03.31 23:00 | close | 5142 | 0.07 | 163.776 | 162.208 | 172.408 | -19.34 | 24146.92 |
| 15427 | 2023.04.03 03:00 | sell | 5143 | 0.07 | 163.831 | 0.000 | 0.000 | ||
| 15428 | 2023.04.03 03:00 | modify | 5143 | 0.07 | 163.831 | 164.181 | 159.631 | ||
| 15429 | 2023.04.03 04:00 | close | 5143 | 0.07 | 163.743 | 164.181 | 159.631 | 3.94 | 24150.86 |
| 15430 | 2023.04.03 11:00 | buy | 5144 | 0.07 | 164.580 | 0.000 | 0.000 | ||
| 15431 | 2023.04.03 11:00 | modify | 5144 | 0.07 | 164.580 | 162.880 | 174.380 | ||
| 15432 | 2023.04.03 18:00 | close | 5144 | 0.07 | 164.028 | 162.880 | 174.380 | -24.72 | 24126.14 |
| 15433 | 2023.04.04 04:00 | buy | 5145 | 0.07 | 164.535 | 0.000 | 0.000 | ||
| 15434 | 2023.04.04 04:00 | modify | 5145 | 0.07 | 164.535 | 163.235 | 166.335 | ||
| 15435 | 2023.04.04 05:00 | buy | 5146 | 0.07 | 164.719 | 0.000 | 0.000 | ||
| 15436 | 2023.04.04 05:00 | modify | 5146 | 0.07 | 164.719 | 164.369 | 168.919 | ||
| 15437 | 2023.04.04 07:00 | buy | 5147 | 0.07 | 164.821 | 0.000 | 0.000 | ||
| 15438 | 2023.04.04 07:00 | modify | 5147 | 0.07 | 164.821 | 163.121 | 174.621 | ||
| 15439 | 2023.04.04 12:21 | t/p | 5145 | 0.07 | 166.335 | 163.235 | 166.335 | 80.60 | 24206.74 |
| 15440 | 2023.04.04 18:00 | close | 5147 | 0.07 | 164.974 | 163.121 | 174.621 | 6.85 | 24213.59 |
| 15441 | 2023.04.04 18:00 | buy | 5148 | 0.07 | 165.004 | 0.000 | 0.000 | ||
| 15442 | 2023.04.04 18:00 | modify | 5148 | 0.07 | 165.004 | 163.004 | 173.204 | ||
| 15443 | 2023.04.04 18:40 | s/l | 5146 | 0.07 | 164.369 | 164.369 | 168.919 | -15.67 | 24197.92 |
| 15444 | 2023.04.04 23:00 | close | 5148 | 0.07 | 164.540 | 163.004 | 173.204 | -20.77 | 24177.15 |
| 15445 | 2023.04.05 03:00 | sell | 5149 | 0.07 | 164.175 | 0.000 | 0.000 | ||
| 15446 | 2023.04.05 03:00 | modify | 5149 | 0.07 | 164.175 | 164.525 | 159.975 | ||
| 15447 | 2023.04.05 04:00 | close | 5149 | 0.07 | 164.175 | 164.525 | 159.975 | 0.00 | 24177.15 |
| 15448 | 2023.04.05 07:00 | sell | 5150 | 0.07 | 164.371 | 0.000 | 0.000 | ||
| 15449 | 2023.04.05 07:00 | modify | 5150 | 0.07 | 164.371 | 164.721 | 160.171 | ||
| 15450 | 2023.04.05 08:00 | close | 5150 | 0.07 | 164.357 | 164.721 | 160.171 | 0.63 | 24177.78 |
| 15451 | 2023.04.05 16:00 | sell | 5151 | 0.07 | 163.541 | 0.000 | 0.000 | ||
| 15452 | 2023.04.05 16:00 | modify | 5151 | 0.07 | 163.541 | 164.841 | 161.741 | ||
| 15453 | 2023.04.05 23:00 | close | 5151 | 0.07 | 163.527 | 164.841 | 161.741 | 0.63 | 24178.41 |
| 15454 | 2023.04.06 14:00 | buy | 5152 | 0.07 | 163.757 | 0.000 | 0.000 | ||
| 15455 | 2023.04.06 14:00 | modify | 5152 | 0.07 | 163.757 | 162.457 | 165.557 | ||
| 15456 | 2023.04.06 21:00 | buy | 5153 | 0.07 | 164.034 | 0.000 | 0.000 | ||
| 15457 | 2023.04.06 21:00 | modify | 5153 | 0.07 | 164.034 | 163.684 | 168.234 | ||
| 15458 | 2023.04.06 23:00 | close | 5152 | 0.07 | 163.928 | 162.457 | 165.557 | 7.66 | 24186.07 |
| 15459 | 2023.04.07 01:00 | close | 5153 | 0.07 | 163.784 | 163.684 | 168.234 | -10.65 | 24175.42 |
| 15460 | 2023.04.07 06:00 | buy | 5154 | 0.07 | 164.001 | 0.000 | 0.000 | ||
| 15461 | 2023.04.07 06:00 | modify | 5154 | 0.07 | 164.001 | 162.701 | 165.801 | ||
| 15462 | 2023.04.07 06:00 | buy | 5155 | 0.07 | 164.001 | 0.000 | 0.000 | ||
| 15463 | 2023.04.07 06:00 | modify | 5155 | 0.07 | 164.001 | 163.651 | 168.201 | ||
| 15464 | 2023.04.07 13:00 | close | 5155 | 0.07 | 163.802 | 163.651 | 168.201 | -8.91 | 24166.51 |
| 15465 | 2023.04.07 16:00 | buy | 5156 | 0.07 | 164.045 | 0.000 | 0.000 | ||
| 15466 | 2023.04.07 16:00 | modify | 5156 | 0.07 | 164.045 | 163.695 | 168.245 | ||
| 15467 | 2023.04.07 21:00 | buy | 5157 | 0.07 | 164.128 | 0.000 | 0.000 | ||
| 15468 | 2023.04.07 21:00 | modify | 5157 | 0.07 | 164.128 | 162.428 | 173.928 | ||
| 15469 | 2023.04.07 22:00 | sell | 5158 | 0.07 | 164.112 | 0.000 | 0.000 | ||
| 15470 | 2023.04.07 22:00 | modify | 5158 | 0.07 | 164.112 | 166.112 | 155.912 | ||
| 15471 | 2023.04.07 23:00 | close | 5158 | 0.07 | 164.206 | 166.112 | 155.912 | -4.21 | 24162.30 |
| 15472 | 2023.04.07 23:00 | close | 5154 | 0.07 | 164.176 | 162.701 | 165.801 | 7.83 | 24170.13 |
| 15473 | 2023.04.10 00:04 | close | 5157 | 0.07 | 164.004 | 162.428 | 173.928 | -5.01 | 24165.11 |
| 15474 | 2023.04.10 03:00 | buy | 5159 | 0.07 | 164.233 | 0.000 | 0.000 | ||
| 15475 | 2023.04.10 03:00 | modify | 5159 | 0.07 | 164.233 | 162.533 | 174.033 | ||
| 15476 | 2023.04.10 04:00 | buy | 5160 | 0.07 | 164.669 | 0.000 | 0.000 | ||
| 15477 | 2023.04.10 04:00 | modify | 5160 | 0.07 | 164.669 | 163.369 | 166.469 | ||
| 15478 | 2023.04.10 11:00 | close | 5159 | 0.07 | 164.112 | 162.533 | 174.033 | -5.41 | 24159.70 |
| 15479 | 2023.04.10 13:00 | buy | 5161 | 0.07 | 164.365 | 0.000 | 0.000 | ||
| 15480 | 2023.04.10 13:00 | modify | 5161 | 0.07 | 164.365 | 162.665 | 174.165 | ||
| 15481 | 2023.04.10 23:00 | close | 5160 | 0.07 | 165.407 | 163.369 | 166.469 | 33.05 | 24192.75 |
| 15482 | 2023.04.12 06:00 | buy | 5162 | 0.07 | 166.456 | 0.000 | 0.000 | ||
| 15483 | 2023.04.12 06:00 | modify | 5162 | 0.07 | 166.456 | 165.156 | 168.256 | ||
| 15484 | 2023.04.12 13:00 | close | 5161 | 0.07 | 166.057 | 162.665 | 174.165 | 76.83 | 24269.58 |
| 15485 | 2023.04.12 23:00 | close | 5162 | 0.07 | 166.267 | 165.156 | 168.256 | -8.47 | 24261.11 |
| 15486 | 2023.04.13 12:00 | buy | 5163 | 0.07 | 166.753 | 0.000 | 0.000 | ||
| 15487 | 2023.04.13 12:00 | modify | 5163 | 0.07 | 166.753 | 165.053 | 176.553 | ||
| 15488 | 2023.04.13 12:00 | buy | 5164 | 0.07 | 166.753 | 0.000 | 0.000 | ||
| 15489 | 2023.04.13 12:00 | modify | 5164 | 0.07 | 166.753 | 165.453 | 168.553 | ||
| 15490 | 2023.04.13 16:00 | close | 5163 | 0.07 | 166.048 | 165.053 | 176.553 | -31.56 | 24229.55 |
| 15491 | 2023.04.13 16:46 | s/l | 5164 | 0.07 | 165.453 | 165.453 | 168.553 | -58.20 | 24171.35 |
| 15492 | 2023.04.13 17:00 | buy | 5165 | 0.07 | 165.580 | 0.000 | 0.000 | ||
| 15493 | 2023.04.13 17:00 | modify | 5165 | 0.07 | 165.580 | 163.580 | 173.780 | ||
| 15494 | 2023.04.13 23:00 | close | 5165 | 0.07 | 166.234 | 163.580 | 173.780 | 29.29 | 24200.64 |
| 15495 | 2023.04.14 17:00 | sell | 5166 | 0.07 | 165.895 | 0.000 | 0.000 | ||
| 15496 | 2023.04.14 17:00 | modify | 5166 | 0.07 | 165.895 | 166.245 | 161.695 | ||
| 15497 | 2023.04.14 18:00 | close | 5166 | 0.07 | 166.090 | 166.245 | 161.695 | -8.73 | 24191.91 |
| 15498 | 2023.04.14 20:00 | sell | 5167 | 0.07 | 165.955 | 0.000 | 0.000 | ||
| 15499 | 2023.04.14 20:00 | modify | 5167 | 0.07 | 165.955 | 166.305 | 161.755 | ||
| 15500 | 2023.04.14 21:00 | close | 5167 | 0.07 | 165.955 | 166.305 | 161.755 | 0.00 | 24191.91 |
| 15501 | 2023.04.17 04:00 | sell | 5168 | 0.07 | 165.842 | 0.000 | 0.000 | ||
| 15502 | 2023.04.17 04:00 | modify | 5168 | 0.07 | 165.842 | 167.142 | 164.042 | ||
| 15503 | 2023.04.17 04:00 | sell | 5169 | 0.07 | 165.842 | 0.000 | 0.000 | ||
| 15504 | 2023.04.17 04:00 | modify | 5169 | 0.07 | 165.842 | 166.192 | 161.642 | ||
| 15505 | 2023.04.17 05:00 | close | 5169 | 0.07 | 166.104 | 166.192 | 161.642 | -11.73 | 24180.18 |
| 15506 | 2023.04.17 23:00 | close | 5168 | 0.07 | 166.416 | 167.142 | 164.042 | -25.69 | 24154.49 |
| 15507 | 2023.04.18 05:00 | buy | 5170 | 0.07 | 166.570 | 0.000 | 0.000 | ||
| 15508 | 2023.04.18 05:00 | modify | 5170 | 0.07 | 166.570 | 164.870 | 176.370 | ||
| 15509 | 2023.04.18 15:00 | close | 5170 | 0.07 | 166.570 | 164.870 | 176.370 | 0.00 | 24154.49 |
| 15510 | 2023.04.18 16:00 | buy | 5171 | 0.07 | 166.807 | 0.000 | 0.000 | ||
| 15511 | 2023.04.18 16:00 | modify | 5171 | 0.07 | 166.807 | 165.507 | 168.607 | ||
| 15512 | 2023.04.18 19:00 | buy | 5172 | 0.07 | 166.590 | 0.000 | 0.000 | ||
| 15513 | 2023.04.18 19:00 | modify | 5172 | 0.07 | 166.590 | 164.890 | 176.390 | ||
| 15514 | 2023.04.18 19:00 | buy | 5173 | 0.07 | 166.590 | 0.000 | 0.000 | ||
| 15515 | 2023.04.18 19:00 | modify | 5173 | 0.07 | 166.590 | 164.590 | 174.790 | ||
| 15516 | 2023.04.18 23:00 | close | 5172 | 0.07 | 166.598 | 164.890 | 176.390 | 0.35 | 24154.84 |
| 15517 | 2023.04.18 23:00 | close | 5173 | 0.07 | 166.598 | 164.590 | 174.790 | 0.35 | 24155.19 |
| 15518 | 2023.04.18 23:00 | close | 5171 | 0.07 | 166.598 | 165.507 | 168.607 | -9.36 | 24145.83 |
| 15519 | 2023.04.19 05:00 | buy | 5174 | 0.07 | 166.742 | 0.000 | 0.000 | ||
| 15520 | 2023.04.19 05:00 | modify | 5174 | 0.07 | 166.742 | 165.042 | 176.542 | ||
| 15521 | 2023.04.19 15:00 | close | 5174 | 0.07 | 167.056 | 165.042 | 176.542 | 14.06 | 24159.89 |
| 15522 | 2023.04.19 15:00 | buy | 5175 | 0.07 | 167.086 | 0.000 | 0.000 | ||
| 15523 | 2023.04.19 15:00 | modify | 5175 | 0.07 | 167.086 | 165.086 | 175.286 | ||
| 15524 | 2023.04.19 23:00 | close | 5175 | 0.07 | 167.673 | 165.086 | 175.286 | 26.29 | 24186.18 |
| 15525 | 2023.04.20 11:00 | buy | 5176 | 0.07 | 167.227 | 0.000 | 0.000 | ||
| 15526 | 2023.04.20 11:00 | modify | 5176 | 0.07 | 167.227 | 165.227 | 175.427 | ||
| 15527 | 2023.04.20 12:00 | buy | 5177 | 0.07 | 167.599 | 0.000 | 0.000 | ||
| 15528 | 2023.04.20 12:00 | modify | 5177 | 0.07 | 167.599 | 165.899 | 177.399 | ||
| 15529 | 2023.04.20 13:00 | close | 5177 | 0.07 | 167.417 | 165.899 | 177.399 | -8.15 | 24178.03 |
| 15530 | 2023.04.20 15:00 | buy | 5178 | 0.07 | 167.396 | 0.000 | 0.000 | ||
| 15531 | 2023.04.20 15:00 | modify | 5178 | 0.07 | 167.396 | 165.696 | 177.196 | ||
| 15532 | 2023.04.20 16:00 | close | 5178 | 0.07 | 167.220 | 165.696 | 177.196 | -7.88 | 24170.15 |
| 15533 | 2023.04.20 23:00 | close | 5176 | 0.07 | 167.007 | 165.227 | 175.427 | -9.85 | 24160.30 |
| 15534 | 2023.04.21 03:00 | close | 5156 | 0.07 | 166.687 | 163.695 | 168.245 | 125.79 | 24286.09 |
| 15535 | 2023.04.21 09:00 | sell | 5179 | 0.07 | 166.327 | 0.000 | 0.000 | ||
| 15536 | 2023.04.21 09:00 | modify | 5179 | 0.07 | 166.327 | 167.627 | 164.527 | ||
| 15537 | 2023.04.21 23:00 | close | 5179 | 0.07 | 166.868 | 167.627 | 164.527 | -24.22 | 24261.87 |
| 15538 | 2023.04.24 06:00 | buy | 5180 | 0.07 | 167.217 | 0.000 | 0.000 | ||
| 15539 | 2023.04.24 06:00 | modify | 5180 | 0.07 | 167.217 | 166.867 | 171.417 | ||
| 15540 | 2023.04.24 08:00 | sell | 5181 | 0.07 | 167.071 | 0.000 | 0.000 | ||
| 15541 | 2023.04.24 08:00 | modify | 5181 | 0.07 | 167.071 | 169.071 | 158.871 | ||
| 15542 | 2023.04.24 09:01 | s/l | 5180 | 0.07 | 166.867 | 166.867 | 171.417 | -15.67 | 24246.20 |
| 15543 | 2023.04.24 11:00 | buy | 5182 | 0.07 | 166.962 | 0.000 | 0.000 | ||
| 15544 | 2023.04.24 11:00 | modify | 5182 | 0.07 | 166.962 | 166.612 | 171.162 | ||
| 15545 | 2023.04.24 23:00 | close | 5181 | 0.07 | 167.662 | 169.071 | 158.871 | -26.45 | 24219.75 |
| 15546 | 2023.04.25 04:00 | buy | 5183 | 0.07 | 167.860 | 0.000 | 0.000 | ||
| 15547 | 2023.04.25 04:00 | modify | 5183 | 0.07 | 167.860 | 166.560 | 169.660 | ||
| 15548 | 2023.04.25 11:00 | sell | 5184 | 0.07 | 167.174 | 0.000 | 0.000 | ||
| 15549 | 2023.04.25 11:00 | modify | 5184 | 0.07 | 167.174 | 168.474 | 165.374 | ||
| 15550 | 2023.04.25 13:00 | close | 5182 | 0.07 | 166.892 | 166.612 | 171.162 | -2.59 | 24217.15 |
| 15551 | 2023.04.25 15:00 | buy | 5185 | 0.07 | 166.794 | 0.000 | 0.000 | ||
| 15552 | 2023.04.25 15:00 | modify | 5185 | 0.07 | 166.794 | 164.794 | 174.994 | ||
| 15553 | 2023.04.25 15:45 | s/l | 5183 | 0.07 | 166.560 | 166.560 | 169.660 | -58.21 | 24158.94 |
| 15554 | 2023.04.25 23:00 | close | 5185 | 0.07 | 165.563 | 164.794 | 174.994 | -55.12 | 24103.82 |
| 15555 | 2023.04.25 23:00 | close | 5184 | 0.07 | 165.593 | 168.474 | 165.374 | 70.78 | 24174.60 |
| 15556 | 2023.04.26 13:00 | sell | 5186 | 0.07 | 166.372 | 0.000 | 0.000 | ||
| 15557 | 2023.04.26 13:00 | modify | 5186 | 0.07 | 166.372 | 168.072 | 156.572 | ||
| 15558 | 2023.04.26 14:00 | close | 5186 | 0.07 | 166.564 | 168.072 | 156.572 | -8.60 | 24166.00 |
| 15559 | 2023.04.26 17:00 | sell | 5187 | 0.07 | 166.382 | 0.000 | 0.000 | ||
| 15560 | 2023.04.26 17:00 | modify | 5187 | 0.07 | 166.382 | 168.082 | 156.582 | ||
| 15561 | 2023.04.26 19:00 | close | 5187 | 0.07 | 166.967 | 168.082 | 156.582 | -26.19 | 24139.81 |
| 15562 | 2023.04.26 19:00 | buy | 5188 | 0.07 | 166.967 | 0.000 | 0.000 | ||
| 15563 | 2023.04.26 19:00 | modify | 5188 | 0.07 | 166.967 | 165.667 | 168.767 | ||
| 15564 | 2023.04.26 19:00 | buy | 5189 | 0.07 | 166.967 | 0.000 | 0.000 | ||
| 15565 | 2023.04.26 19:00 | modify | 5189 | 0.07 | 166.967 | 166.617 | 171.167 | ||
| 15566 | 2023.04.26 21:00 | sell | 5190 | 0.07 | 166.709 | 0.000 | 0.000 | ||
| 15567 | 2023.04.26 21:00 | modify | 5190 | 0.07 | 166.709 | 168.709 | 158.509 | ||
| 15568 | 2023.04.26 21:20 | s/l | 5189 | 0.07 | 166.617 | 166.617 | 171.167 | -15.68 | 24124.13 |
| 15569 | 2023.04.26 22:00 | sell | 5191 | 0.07 | 166.330 | 0.000 | 0.000 | ||
| 15570 | 2023.04.26 22:00 | modify | 5191 | 0.07 | 166.330 | 168.030 | 156.530 | ||
| 15571 | 2023.04.26 23:00 | close | 5191 | 0.07 | 166.572 | 168.030 | 156.530 | -10.84 | 24113.29 |
| 15572 | 2023.04.26 23:00 | close | 5190 | 0.07 | 166.572 | 168.709 | 158.509 | 6.13 | 24119.42 |
| 15573 | 2023.04.26 23:00 | close | 5188 | 0.07 | 166.542 | 165.667 | 168.767 | -19.03 | 24100.39 |
| 15574 | 2023.04.27 07:00 | buy | 5192 | 0.07 | 166.699 | 0.000 | 0.000 | ||
| 15575 | 2023.04.27 07:00 | modify | 5192 | 0.07 | 166.699 | 165.399 | 168.499 | ||
| 15576 | 2023.04.27 07:00 | buy | 5193 | 0.07 | 166.699 | 0.000 | 0.000 | ||
| 15577 | 2023.04.27 07:00 | modify | 5193 | 0.07 | 166.699 | 166.349 | 170.899 | ||
| 15578 | 2023.04.27 09:00 | sell | 5194 | 0.07 | 166.829 | 0.000 | 0.000 | ||
| 15579 | 2023.04.27 09:00 | modify | 5194 | 0.07 | 166.829 | 168.829 | 158.629 | ||
| 15580 | 2023.04.27 13:00 | close | 5193 | 0.07 | 166.482 | 166.349 | 170.899 | -9.72 | 24090.67 |
| 15581 | 2023.04.27 15:00 | buy | 5195 | 0.07 | 166.556 | 0.000 | 0.000 | ||
| 15582 | 2023.04.27 15:00 | modify | 5195 | 0.07 | 166.556 | 166.206 | 170.756 | ||
| 15583 | 2023.04.27 23:00 | close | 5194 | 0.07 | 167.257 | 168.829 | 158.629 | -19.16 | 24071.51 |
| 15584 | 2023.04.27 23:00 | close | 5192 | 0.07 | 167.227 | 165.399 | 168.499 | 23.64 | 24095.15 |
| 15585 | 2023.04.28 04:00 | buy | 5196 | 0.07 | 167.373 | 0.000 | 0.000 | ||
| 15586 | 2023.04.28 04:00 | modify | 5196 | 0.07 | 167.373 | 166.073 | 169.173 | ||
| 15587 | 2023.04.28 10:02 | t/p | 5196 | 0.07 | 169.173 | 166.073 | 169.173 | 80.60 | 24175.75 |
| 15588 | 2023.04.28 17:20 | t/p | 5195 | 0.07 | 170.756 | 166.206 | 170.756 | 188.60 | 24364.35 |
| 15589 | 2023.05.02 17:00 | buy | 5197 | 0.07 | 170.905 | 0.000 | 0.000 | ||
| 15590 | 2023.05.02 17:00 | modify | 5197 | 0.07 | 170.905 | 168.905 | 179.105 | ||
| 15591 | 2023.05.02 23:00 | close | 5197 | 0.07 | 170.312 | 168.905 | 179.105 | -26.55 | 24337.80 |
| 15592 | 2023.05.03 13:00 | sell | 5198 | 0.07 | 169.756 | 0.000 | 0.000 | ||
| 15593 | 2023.05.03 13:00 | modify | 5198 | 0.07 | 169.756 | 171.056 | 167.956 | ||
| 15594 | 2023.05.03 23:00 | close | 5198 | 0.07 | 169.509 | 171.056 | 167.956 | 11.06 | 24348.86 |
| 15595 | 2023.05.04 17:00 | sell | 5199 | 0.07 | 168.825 | 0.000 | 0.000 | ||
| 15596 | 2023.05.04 17:00 | modify | 5199 | 0.07 | 168.825 | 170.125 | 167.025 | ||
| 15597 | 2023.05.04 23:00 | close | 5199 | 0.07 | 168.702 | 170.125 | 167.025 | 5.51 | 24354.37 |
| 15598 | 2023.05.05 19:00 | buy | 5200 | 0.07 | 170.567 | 0.000 | 0.000 | ||
| 15599 | 2023.05.05 19:00 | modify | 5200 | 0.07 | 170.567 | 169.267 | 172.367 | ||
| 15600 | 2023.05.05 20:00 | sell | 5201 | 0.07 | 170.290 | 0.000 | 0.000 | ||
| 15601 | 2023.05.05 20:00 | modify | 5201 | 0.07 | 170.290 | 172.290 | 162.090 | ||
| 15602 | 2023.05.05 23:00 | close | 5201 | 0.07 | 170.391 | 172.290 | 162.090 | -4.52 | 24349.85 |
| 15603 | 2023.05.05 23:00 | close | 5200 | 0.07 | 170.361 | 169.267 | 172.367 | -9.22 | 24340.63 |
| 15604 | 2023.05.08 10:00 | buy | 5202 | 0.07 | 170.535 | 0.000 | 0.000 | ||
| 15605 | 2023.05.08 10:00 | modify | 5202 | 0.07 | 170.535 | 169.235 | 172.335 | ||
| 15606 | 2023.05.08 23:00 | close | 5202 | 0.07 | 170.462 | 169.235 | 172.335 | -3.27 | 24337.36 |
| 15607 | 2023.05.09 05:00 | sell | 5203 | 0.07 | 170.269 | 0.000 | 0.000 | ||
| 15608 | 2023.05.09 05:00 | modify | 5203 | 0.07 | 170.269 | 171.569 | 168.469 | ||
| 15609 | 2023.05.09 14:00 | sell | 5204 | 0.07 | 170.084 | 0.000 | 0.000 | ||
| 15610 | 2023.05.09 14:00 | modify | 5204 | 0.07 | 170.084 | 170.434 | 165.884 | ||
| 15611 | 2023.05.09 15:00 | close | 5204 | 0.07 | 170.052 | 170.434 | 165.884 | 1.43 | 24338.79 |
| 15612 | 2023.05.09 23:00 | close | 5203 | 0.07 | 170.686 | 171.569 | 168.469 | -18.67 | 24320.12 |
| 15613 | 2023.05.10 10:00 | buy | 5205 | 0.07 | 170.959 | 0.000 | 0.000 | ||
| 15614 | 2023.05.10 10:00 | modify | 5205 | 0.07 | 170.959 | 169.659 | 172.759 | ||
| 15615 | 2023.05.10 16:53 | s/l | 5205 | 0.07 | 169.659 | 169.659 | 172.759 | -58.20 | 24261.92 |
| 15616 | 2023.05.10 17:00 | sell | 5206 | 0.07 | 169.874 | 0.000 | 0.000 | ||
| 15617 | 2023.05.10 17:00 | modify | 5206 | 0.07 | 169.874 | 171.574 | 160.074 | ||
| 15618 | 2023.05.10 17:00 | sell | 5207 | 0.07 | 169.874 | 0.000 | 0.000 | ||
| 15619 | 2023.05.10 17:00 | modify | 5207 | 0.07 | 169.874 | 171.174 | 168.074 | ||
| 15620 | 2023.05.10 18:00 | buy | 5208 | 0.07 | 169.642 | 0.000 | 0.000 | ||
| 15621 | 2023.05.10 18:00 | modify | 5208 | 0.07 | 169.642 | 167.642 | 177.842 | ||
| 15622 | 2023.05.10 23:00 | close | 5208 | 0.07 | 169.622 | 167.642 | 177.842 | -0.90 | 24261.02 |
| 15623 | 2023.05.10 23:00 | close | 5207 | 0.07 | 169.652 | 171.174 | 168.074 | 9.94 | 24270.96 |
| 15624 | 2023.05.11 12:00 | close | 5206 | 0.07 | 169.648 | 171.574 | 160.074 | 4.05 | 24275.01 |
| 15625 | 2023.05.11 14:00 | sell | 5209 | 0.07 | 169.124 | 0.000 | 0.000 | ||
| 15626 | 2023.05.11 14:00 | modify | 5209 | 0.07 | 169.124 | 170.424 | 167.324 | ||
| 15627 | 2023.05.11 23:00 | close | 5209 | 0.07 | 168.385 | 170.424 | 167.324 | 33.08 | 24308.09 |
| 15628 | 2023.05.12 10:00 | buy | 5210 | 0.07 | 168.877 | 0.000 | 0.000 | ||
| 15629 | 2023.05.12 10:00 | modify | 5210 | 0.07 | 168.877 | 167.577 | 170.677 | ||
| 15630 | 2023.05.12 23:00 | close | 5210 | 0.07 | 168.953 | 167.577 | 170.677 | 3.41 | 24311.50 |
| 15631 | 2023.05.15 07:00 | sell | 5211 | 0.07 | 169.580 | 0.000 | 0.000 | ||
| 15632 | 2023.05.15 07:00 | modify | 5211 | 0.07 | 169.580 | 171.580 | 161.380 | ||
| 15633 | 2023.05.15 12:00 | buy | 5212 | 0.07 | 170.003 | 0.000 | 0.000 | ||
| 15634 | 2023.05.15 12:00 | modify | 5212 | 0.07 | 170.003 | 168.703 | 171.803 | ||
| 15635 | 2023.05.15 23:00 | close | 5211 | 0.07 | 170.525 | 171.580 | 161.380 | -42.31 | 24269.19 |
| 15636 | 2023.05.15 23:00 | close | 5212 | 0.07 | 170.495 | 168.703 | 171.803 | 22.03 | 24291.22 |
| 15637 | 2023.05.16 09:00 | sell | 5213 | 0.07 | 170.020 | 0.000 | 0.000 | ||
| 15638 | 2023.05.16 09:00 | modify | 5213 | 0.07 | 170.020 | 171.320 | 168.220 | ||
| 15639 | 2023.05.16 23:00 | close | 5213 | 0.07 | 170.158 | 171.320 | 168.220 | -6.18 | 24285.04 |
| 15640 | 2023.05.17 06:00 | buy | 5214 | 0.07 | 170.544 | 0.000 | 0.000 | ||
| 15641 | 2023.05.17 06:00 | modify | 5214 | 0.07 | 170.544 | 169.244 | 172.344 | ||
| 15642 | 2023.05.17 08:00 | buy | 5215 | 0.07 | 170.447 | 0.000 | 0.000 | ||
| 15643 | 2023.05.17 08:00 | modify | 5215 | 0.07 | 170.447 | 170.097 | 174.647 | ||
| 15644 | 2023.05.17 23:00 | close | 5214 | 0.07 | 171.906 | 169.244 | 172.344 | 60.99 | 24346.03 |
| 15645 | 2023.05.19 10:00 | buy | 5216 | 0.07 | 171.527 | 0.000 | 0.000 | ||
| 15646 | 2023.05.19 10:00 | modify | 5216 | 0.07 | 171.527 | 169.527 | 179.727 | ||
| 15647 | 2023.05.19 14:00 | buy | 5217 | 0.07 | 171.897 | 0.000 | 0.000 | ||
| 15648 | 2023.05.19 14:00 | modify | 5217 | 0.07 | 171.897 | 170.197 | 181.697 | ||
| 15649 | 2023.05.19 19:00 | close | 5217 | 0.07 | 171.562 | 170.197 | 181.697 | -15.00 | 24331.03 |
| 15650 | 2023.05.19 23:00 | close | 5216 | 0.07 | 171.743 | 169.527 | 179.727 | 9.67 | 24340.70 |
| 15651 | 2023.05.22 05:00 | sell | 5218 | 0.07 | 171.447 | 0.000 | 0.000 | ||
| 15652 | 2023.05.22 05:00 | modify | 5218 | 0.07 | 171.447 | 171.797 | 167.247 | ||
| 15653 | 2023.05.22 06:00 | close | 5218 | 0.07 | 171.528 | 171.797 | 167.247 | -3.62 | 24337.08 |
| 15654 | 2023.05.22 10:00 | sell | 5219 | 0.07 | 171.364 | 0.000 | 0.000 | ||
| 15655 | 2023.05.22 10:00 | modify | 5219 | 0.07 | 171.364 | 171.714 | 167.164 | ||
| 15656 | 2023.05.22 11:00 | close | 5219 | 0.07 | 171.399 | 171.714 | 167.164 | -1.57 | 24335.51 |
| 15657 | 2023.05.22 15:00 | buy | 5220 | 0.07 | 172.307 | 0.000 | 0.000 | ||
| 15658 | 2023.05.22 15:00 | modify | 5220 | 0.07 | 172.307 | 170.607 | 182.107 | ||
| 15659 | 2023.05.22 20:00 | buy | 5221 | 0.07 | 172.108 | 0.000 | 0.000 | ||
| 15660 | 2023.05.22 20:00 | modify | 5221 | 0.07 | 172.108 | 170.108 | 180.308 | ||
| 15661 | 2023.05.22 21:00 | buy | 5222 | 0.07 | 172.260 | 0.000 | 0.000 | ||
| 15662 | 2023.05.22 21:00 | modify | 5222 | 0.07 | 172.260 | 170.960 | 174.060 | ||
| 15663 | 2023.05.22 23:00 | close | 5221 | 0.07 | 172.279 | 170.108 | 180.308 | 7.66 | 24343.17 |
| 15664 | 2023.05.22 23:00 | close | 5222 | 0.07 | 172.279 | 170.960 | 174.060 | 0.85 | 24344.02 |
| 15665 | 2023.05.23 03:00 | buy | 5223 | 0.07 | 172.436 | 0.000 | 0.000 | ||
| 15666 | 2023.05.23 03:00 | modify | 5223 | 0.07 | 172.436 | 171.136 | 174.236 | ||
| 15667 | 2023.05.23 08:00 | close | 5220 | 0.07 | 172.120 | 170.607 | 182.107 | -7.83 | 24336.19 |
| 15668 | 2023.05.23 09:00 | buy | 5224 | 0.07 | 172.281 | 0.000 | 0.000 | ||
| 15669 | 2023.05.23 09:00 | modify | 5224 | 0.07 | 172.281 | 170.581 | 182.081 | ||
| 15670 | 2023.05.23 10:00 | close | 5224 | 0.07 | 172.119 | 170.581 | 182.081 | -7.26 | 24328.93 |
| 15671 | 2023.05.23 10:00 | buy | 5225 | 0.07 | 172.149 | 0.000 | 0.000 | ||
| 15672 | 2023.05.23 10:00 | modify | 5225 | 0.07 | 172.149 | 170.149 | 180.349 | ||
| 15673 | 2023.05.23 13:00 | close | 5215 | 0.07 | 171.454 | 170.097 | 174.647 | 48.30 | 24377.23 |
| 15674 | 2023.05.23 19:00 | buy | 5226 | 0.07 | 172.348 | 0.000 | 0.000 | ||
| 15675 | 2023.05.23 19:00 | modify | 5226 | 0.07 | 172.348 | 170.648 | 182.148 | ||
| 15676 | 2023.05.23 22:00 | close | 5226 | 0.07 | 171.968 | 170.648 | 182.148 | -17.02 | 24360.21 |
| 15677 | 2023.05.23 23:00 | close | 5225 | 0.07 | 171.971 | 170.149 | 180.349 | -7.97 | 24352.24 |
| 15678 | 2023.05.23 23:00 | close | 5223 | 0.07 | 171.971 | 171.136 | 174.236 | -20.82 | 24331.42 |
| 15679 | 2023.05.24 10:00 | buy | 5227 | 0.07 | 172.680 | 0.000 | 0.000 | ||
| 15680 | 2023.05.24 10:00 | modify | 5227 | 0.07 | 172.680 | 170.980 | 182.480 | ||
| 15681 | 2023.05.24 11:00 | close | 5227 | 0.07 | 172.058 | 170.980 | 182.480 | -27.85 | 24303.57 |
| 15682 | 2023.05.24 14:00 | sell | 5228 | 0.07 | 171.394 | 0.000 | 0.000 | ||
| 15683 | 2023.05.24 14:00 | modify | 5228 | 0.07 | 171.394 | 172.694 | 169.594 | ||
| 15684 | 2023.05.24 17:00 | sell | 5229 | 0.07 | 171.866 | 0.000 | 0.000 | ||
| 15685 | 2023.05.24 17:00 | modify | 5229 | 0.07 | 171.866 | 172.216 | 167.666 | ||
| 15686 | 2023.05.24 18:00 | close | 5229 | 0.07 | 171.915 | 172.216 | 167.666 | -2.20 | 24301.37 |
| 15687 | 2023.05.24 23:00 | close | 5228 | 0.07 | 172.240 | 172.694 | 169.594 | -37.88 | 24263.49 |
| 15688 | 2023.05.25 03:00 | buy | 5230 | 0.07 | 172.329 | 0.000 | 0.000 | ||
| 15689 | 2023.05.25 03:00 | modify | 5230 | 0.07 | 172.329 | 171.029 | 174.129 | ||
| 15690 | 2023.05.25 08:00 | buy | 5231 | 0.07 | 172.273 | 0.000 | 0.000 | ||
| 15691 | 2023.05.25 08:00 | modify | 5231 | 0.07 | 172.273 | 170.273 | 180.473 | ||
| 15692 | 2023.05.25 10:00 | buy | 5232 | 0.07 | 172.509 | 0.000 | 0.000 | ||
| 15693 | 2023.05.25 10:00 | modify | 5232 | 0.07 | 172.509 | 170.809 | 182.309 | ||
| 15694 | 2023.05.25 11:00 | close | 5232 | 0.07 | 172.201 | 170.809 | 182.309 | -13.79 | 24249.70 |
| 15695 | 2023.05.25 12:00 | buy | 5233 | 0.07 | 172.539 | 0.000 | 0.000 | ||
| 15696 | 2023.05.25 12:00 | modify | 5233 | 0.07 | 172.539 | 170.839 | 182.339 | ||
| 15697 | 2023.05.25 12:00 | buy | 5234 | 0.07 | 172.539 | 0.000 | 0.000 | ||
| 15698 | 2023.05.25 12:00 | modify | 5234 | 0.07 | 172.539 | 172.189 | 176.739 | ||
| 15699 | 2023.05.25 15:22 | s/l | 5234 | 0.07 | 172.189 | 172.189 | 176.739 | -15.67 | 24234.03 |
| 15700 | 2023.05.25 17:00 | close | 5233 | 0.07 | 172.166 | 170.839 | 182.339 | -16.70 | 24217.33 |
| 15701 | 2023.05.25 18:00 | buy | 5235 | 0.07 | 172.431 | 0.000 | 0.000 | ||
| 15702 | 2023.05.25 18:00 | modify | 5235 | 0.07 | 172.431 | 172.081 | 176.631 | ||
| 15703 | 2023.05.25 21:00 | buy | 5236 | 0.07 | 172.515 | 0.000 | 0.000 | ||
| 15704 | 2023.05.25 21:00 | modify | 5236 | 0.07 | 172.515 | 170.815 | 182.315 | ||
| 15705 | 2023.05.25 23:00 | close | 5231 | 0.07 | 172.651 | 170.273 | 180.473 | 16.92 | 24234.25 |
| 15706 | 2023.05.25 23:00 | close | 5230 | 0.07 | 172.651 | 171.029 | 174.129 | 14.42 | 24248.67 |
| 15707 | 2023.05.26 02:00 | close | 5236 | 0.07 | 172.422 | 170.815 | 182.315 | -3.62 | 24245.04 |
| 15708 | 2023.05.26 10:00 | buy | 5237 | 0.07 | 172.374 | 0.000 | 0.000 | ||
| 15709 | 2023.05.26 10:00 | modify | 5237 | 0.07 | 172.374 | 170.374 | 180.574 | ||
| 15710 | 2023.05.26 13:00 | buy | 5238 | 0.07 | 172.634 | 0.000 | 0.000 | ||
| 15711 | 2023.05.26 13:00 | modify | 5238 | 0.07 | 172.634 | 170.934 | 182.434 | ||
| 15712 | 2023.05.26 14:00 | buy | 5239 | 0.07 | 172.944 | 0.000 | 0.000 | ||
| 15713 | 2023.05.26 14:00 | modify | 5239 | 0.07 | 172.944 | 171.644 | 174.744 | ||
| 15714 | 2023.05.26 23:00 | close | 5237 | 0.07 | 173.595 | 170.374 | 180.574 | 54.67 | 24299.71 |
| 15715 | 2023.05.26 23:00 | close | 5239 | 0.07 | 173.595 | 171.644 | 174.744 | 29.15 | 24328.86 |
| 15716 | 2023.05.29 08:00 | close | 5238 | 0.07 | 173.475 | 170.934 | 182.434 | 38.20 | 24367.06 |
| 15717 | 2023.05.29 12:00 | sell | 5240 | 0.07 | 173.241 | 0.000 | 0.000 | ||
| 15718 | 2023.05.29 12:00 | modify | 5240 | 0.07 | 173.241 | 174.541 | 171.441 | ||
| 15719 | 2023.05.29 13:00 | buy | 5241 | 0.07 | 173.169 | 0.000 | 0.000 | ||
| 15720 | 2023.05.29 13:00 | modify | 5241 | 0.07 | 173.169 | 171.169 | 181.369 | ||
| 15721 | 2023.05.29 18:00 | buy | 5242 | 0.07 | 173.290 | 0.000 | 0.000 | ||
| 15722 | 2023.05.29 18:00 | modify | 5242 | 0.07 | 173.290 | 171.590 | 183.090 | ||
| 15723 | 2023.05.29 23:00 | close | 5241 | 0.07 | 173.531 | 171.169 | 181.369 | 16.20 | 24383.26 |
| 15724 | 2023.05.29 23:00 | close | 5240 | 0.07 | 173.561 | 174.541 | 171.441 | -14.32 | 24368.94 |
| 15725 | 2023.05.30 04:00 | close | 5242 | 0.07 | 173.316 | 171.590 | 183.090 | 1.71 | 24370.65 |
| 15726 | 2023.05.30 05:00 | buy | 5243 | 0.07 | 173.334 | 0.000 | 0.000 | ||
| 15727 | 2023.05.30 05:00 | modify | 5243 | 0.07 | 173.334 | 171.334 | 181.534 | ||
| 15728 | 2023.05.30 09:00 | buy | 5244 | 0.07 | 173.499 | 0.000 | 0.000 | ||
| 15729 | 2023.05.30 09:00 | modify | 5244 | 0.07 | 173.499 | 171.799 | 183.299 | ||
| 15730 | 2023.05.30 10:00 | close | 5244 | 0.07 | 173.340 | 171.799 | 183.299 | -7.12 | 24363.53 |
| 15731 | 2023.05.30 12:00 | buy | 5245 | 0.07 | 173.495 | 0.000 | 0.000 | ||
| 15732 | 2023.05.30 12:00 | modify | 5245 | 0.07 | 173.495 | 172.195 | 175.295 | ||
| 15733 | 2023.05.30 13:00 | buy | 5246 | 0.07 | 174.082 | 0.000 | 0.000 | ||
| 15734 | 2023.05.30 13:00 | modify | 5246 | 0.07 | 174.082 | 172.382 | 183.882 | ||
| 15735 | 2023.05.30 18:00 | close | 5246 | 0.07 | 173.454 | 172.382 | 183.882 | -28.11 | 24335.42 |
| 15736 | 2023.05.30 21:00 | sell | 5247 | 0.07 | 173.110 | 0.000 | 0.000 | ||
| 15737 | 2023.05.30 21:00 | modify | 5247 | 0.07 | 173.110 | 173.460 | 168.910 | ||
| 15738 | 2023.05.30 22:00 | close | 5247 | 0.07 | 173.328 | 173.460 | 168.910 | -9.76 | 24325.66 |
| 15739 | 2023.05.30 23:00 | close | 5243 | 0.07 | 173.415 | 171.334 | 181.534 | 3.63 | 24329.29 |
| 15740 | 2023.05.30 23:00 | close | 5245 | 0.07 | 173.415 | 172.195 | 175.295 | -3.58 | 24325.71 |
| 15741 | 2023.05.31 06:00 | sell | 5248 | 0.07 | 173.217 | 0.000 | 0.000 | ||
| 15742 | 2023.05.31 06:00 | modify | 5248 | 0.07 | 173.217 | 173.567 | 169.017 | ||
| 15743 | 2023.05.31 07:00 | close | 5248 | 0.07 | 173.192 | 173.567 | 169.017 | 1.12 | 24326.83 |
| 15744 | 2023.05.31 09:00 | sell | 5249 | 0.07 | 172.821 | 0.000 | 0.000 | ||
| 15745 | 2023.05.31 09:00 | modify | 5249 | 0.07 | 172.821 | 174.121 | 171.021 | ||
| 15746 | 2023.05.31 09:00 | close | 5235 | 0.07 | 172.821 | 172.081 | 176.631 | 19.60 | 24346.43 |
| 15747 | 2023.05.31 20:00 | sell | 5250 | 0.07 | 173.068 | 0.000 | 0.000 | ||
| 15748 | 2023.05.31 20:00 | modify | 5250 | 0.07 | 173.068 | 173.418 | 168.868 | ||
| 15749 | 2023.05.31 21:00 | close | 5250 | 0.07 | 173.157 | 173.418 | 168.868 | -3.99 | 24342.44 |
| 15750 | 2023.05.31 23:00 | close | 5249 | 0.07 | 173.325 | 174.121 | 171.021 | -22.56 | 24319.88 |
| 15751 | 2023.06.01 05:00 | buy | 5251 | 0.07 | 173.430 | 0.000 | 0.000 | ||
| 15752 | 2023.06.01 05:00 | modify | 5251 | 0.07 | 173.430 | 172.130 | 175.230 | ||
| 15753 | 2023.06.01 10:00 | buy | 5252 | 0.07 | 173.822 | 0.000 | 0.000 | ||
| 15754 | 2023.06.01 10:00 | modify | 5252 | 0.07 | 173.822 | 172.122 | 183.622 | ||
| 15755 | 2023.06.01 11:00 | sell | 5253 | 0.07 | 173.600 | 0.000 | 0.000 | ||
| 15756 | 2023.06.01 11:00 | modify | 5253 | 0.07 | 173.600 | 175.600 | 165.400 | ||
| 15757 | 2023.06.01 23:00 | close | 5253 | 0.07 | 173.940 | 175.600 | 165.400 | -15.22 | 24304.66 |
| 15758 | 2023.06.01 23:00 | close | 5251 | 0.07 | 173.910 | 172.130 | 175.230 | 21.49 | 24326.15 |
| 15759 | 2023.06.02 03:00 | close | 5252 | 0.07 | 173.783 | 172.122 | 183.622 | -1.20 | 24324.94 |
| 15760 | 2023.06.02 04:00 | buy | 5254 | 0.07 | 174.065 | 0.000 | 0.000 | ||
| 15761 | 2023.06.02 04:00 | modify | 5254 | 0.07 | 174.065 | 172.365 | 183.865 | ||
| 15762 | 2023.06.02 04:00 | buy | 5255 | 0.07 | 174.065 | 0.000 | 0.000 | ||
| 15763 | 2023.06.02 04:00 | modify | 5255 | 0.07 | 174.065 | 172.765 | 175.865 | ||
| 15764 | 2023.06.02 13:00 | close | 5254 | 0.07 | 173.901 | 172.365 | 183.865 | -7.34 | 24317.60 |
| 15765 | 2023.06.02 23:00 | close | 5255 | 0.07 | 174.264 | 172.765 | 175.865 | 8.91 | 24326.51 |
| 15766 | 2023.06.05 13:00 | buy | 5256 | 0.07 | 173.895 | 0.000 | 0.000 | ||
| 15767 | 2023.06.05 13:00 | modify | 5256 | 0.07 | 173.895 | 171.895 | 182.095 | ||
| 15768 | 2023.06.05 22:00 | sell | 5257 | 0.07 | 173.613 | 0.000 | 0.000 | ||
| 15769 | 2023.06.05 22:00 | modify | 5257 | 0.07 | 173.613 | 174.913 | 171.813 | ||
| 15770 | 2023.06.05 23:00 | close | 5256 | 0.07 | 173.475 | 171.895 | 182.095 | -18.80 | 24307.71 |
| 15771 | 2023.06.05 23:00 | close | 5257 | 0.07 | 173.505 | 174.913 | 171.813 | 4.83 | 24312.54 |
| 15772 | 2023.06.07 14:00 | buy | 5258 | 0.07 | 173.617 | 0.000 | 0.000 | ||
| 15773 | 2023.06.07 14:00 | modify | 5258 | 0.07 | 173.617 | 173.267 | 177.817 | ||
| 15774 | 2023.06.07 16:00 | sell | 5259 | 0.07 | 173.934 | 0.000 | 0.000 | ||
| 15775 | 2023.06.07 16:00 | modify | 5259 | 0.07 | 173.934 | 175.934 | 165.734 | ||
| 15776 | 2023.06.07 20:00 | buy | 5260 | 0.07 | 174.329 | 0.000 | 0.000 | ||
| 15777 | 2023.06.07 20:00 | modify | 5260 | 0.07 | 174.329 | 173.029 | 176.129 | ||
| 15778 | 2023.06.07 23:00 | close | 5259 | 0.07 | 174.347 | 175.934 | 165.734 | -18.49 | 24294.05 |
| 15779 | 2023.06.07 23:00 | close | 5260 | 0.07 | 174.317 | 173.029 | 176.129 | -0.53 | 24293.52 |
| 15780 | 2023.06.08 10:00 | buy | 5261 | 0.07 | 174.118 | 0.000 | 0.000 | ||
| 15781 | 2023.06.08 10:00 | modify | 5261 | 0.07 | 174.118 | 172.818 | 175.918 | ||
| 15782 | 2023.06.08 23:00 | close | 5261 | 0.07 | 174.434 | 172.818 | 175.918 | 14.14 | 24307.66 |
| 15783 | 2023.06.09 05:00 | buy | 5262 | 0.07 | 174.796 | 0.000 | 0.000 | ||
| 15784 | 2023.06.09 05:00 | modify | 5262 | 0.07 | 174.796 | 173.496 | 176.596 | ||
| 15785 | 2023.06.09 23:00 | close | 5262 | 0.07 | 175.367 | 173.496 | 176.596 | 25.57 | 24333.23 |
| 15786 | 2023.06.12 14:00 | sell | 5263 | 0.07 | 175.045 | 0.000 | 0.000 | ||
| 15787 | 2023.06.12 14:00 | modify | 5263 | 0.07 | 175.045 | 176.345 | 173.245 | ||
| 15788 | 2023.06.12 15:00 | buy | 5264 | 0.07 | 175.133 | 0.000 | 0.000 | ||
| 15789 | 2023.06.12 15:00 | modify | 5264 | 0.07 | 175.133 | 173.433 | 184.933 | ||
| 15790 | 2023.06.12 16:00 | close | 5264 | 0.07 | 174.711 | 173.433 | 184.933 | -18.89 | 24314.34 |
| 15791 | 2023.06.12 16:00 | buy | 5265 | 0.07 | 174.741 | 0.000 | 0.000 | ||
| 15792 | 2023.06.12 16:00 | modify | 5265 | 0.07 | 174.741 | 172.741 | 182.941 | ||
| 15793 | 2023.06.12 23:00 | close | 5265 | 0.07 | 174.611 | 172.741 | 182.941 | -5.82 | 24308.52 |
| 15794 | 2023.06.12 23:00 | close | 5263 | 0.07 | 174.641 | 176.345 | 173.245 | 18.09 | 24326.61 |
| 15795 | 2023.06.13 10:00 | buy | 5266 | 0.07 | 175.418 | 0.000 | 0.000 | ||
| 15796 | 2023.06.13 10:00 | modify | 5266 | 0.07 | 175.418 | 173.718 | 185.218 | ||
| 15797 | 2023.06.13 17:00 | buy | 5267 | 0.07 | 175.918 | 0.000 | 0.000 | ||
| 15798 | 2023.06.13 17:00 | modify | 5267 | 0.07 | 175.918 | 174.618 | 177.718 | ||
| 15799 | 2023.06.13 23:00 | close | 5267 | 0.07 | 176.773 | 174.618 | 177.718 | 38.28 | 24364.89 |
| 15800 | 2023.06.14 21:00 | close | 5266 | 0.07 | 176.738 | 173.718 | 185.218 | 59.64 | 24424.53 |
| 15801 | 2023.06.15 04:00 | buy | 5268 | 0.07 | 177.708 | 0.000 | 0.000 | ||
| 15802 | 2023.06.15 04:00 | modify | 5268 | 0.07 | 177.708 | 176.408 | 179.508 | ||
| 15803 | 2023.06.15 04:02 | t/p | 5258 | 0.07 | 177.817 | 173.267 | 177.817 | 193.41 | 24617.94 |
| 15804 | 2023.06.15 23:00 | close | 5268 | 0.07 | 179.310 | 176.408 | 179.508 | 71.72 | 24689.66 |
| 15805 | 2023.06.16 14:00 | buy | 5269 | 0.07 | 180.279 | 0.000 | 0.000 | ||
| 15806 | 2023.06.16 14:00 | modify | 5269 | 0.07 | 180.279 | 178.279 | 188.479 | ||
| 15807 | 2023.06.16 23:00 | close | 5269 | 0.07 | 181.845 | 178.279 | 188.479 | 70.12 | 24759.78 |
| 15808 | 2023.06.19 07:00 | buy | 5270 | 0.07 | 181.418 | 0.000 | 0.000 | ||
| 15809 | 2023.06.19 07:00 | modify | 5270 | 0.07 | 181.418 | 179.418 | 189.618 | ||
| 15810 | 2023.06.19 23:00 | close | 5270 | 0.07 | 181.435 | 179.418 | 189.618 | 0.76 | 24760.54 |
| 15811 | 2023.06.21 14:00 | sell | 5271 | 0.07 | 180.089 | 0.000 | 0.000 | ||
| 15812 | 2023.06.21 14:00 | modify | 5271 | 0.07 | 180.089 | 181.389 | 178.289 | ||
| 15813 | 2023.06.21 23:00 | close | 5271 | 0.07 | 181.168 | 181.389 | 178.289 | -48.30 | 24712.24 |
| 15814 | 2023.06.22 12:00 | buy | 5272 | 0.07 | 181.407 | 0.000 | 0.000 | ||
| 15815 | 2023.06.22 12:00 | modify | 5272 | 0.07 | 181.407 | 179.707 | 191.207 | ||
| 15816 | 2023.06.22 15:00 | buy | 5273 | 0.07 | 181.567 | 0.000 | 0.000 | ||
| 15817 | 2023.06.22 15:00 | modify | 5273 | 0.07 | 181.567 | 179.567 | 189.767 | ||
| 15818 | 2023.06.22 18:00 | buy | 5274 | 0.07 | 181.985 | 0.000 | 0.000 | ||
| 15819 | 2023.06.22 18:00 | modify | 5274 | 0.07 | 181.985 | 180.685 | 183.785 | ||
| 15820 | 2023.06.22 23:00 | close | 5273 | 0.07 | 182.456 | 179.567 | 189.767 | 39.80 | 24752.04 |
| 15821 | 2023.06.22 23:00 | close | 5274 | 0.07 | 182.456 | 180.685 | 183.785 | 21.09 | 24773.13 |
| 15822 | 2023.06.23 05:00 | close | 5272 | 0.07 | 181.857 | 179.707 | 191.207 | 20.68 | 24793.81 |
| 15823 | 2023.06.23 07:00 | buy | 5275 | 0.07 | 181.886 | 0.000 | 0.000 | ||
| 15824 | 2023.06.23 07:00 | modify | 5275 | 0.07 | 181.886 | 179.886 | 190.086 | ||
| 15825 | 2023.06.23 09:00 | buy | 5276 | 0.07 | 182.205 | 0.000 | 0.000 | ||
| 15826 | 2023.06.23 09:00 | modify | 5276 | 0.07 | 182.205 | 180.905 | 184.005 | ||
| 15827 | 2023.06.23 12:00 | buy | 5277 | 0.07 | 181.725 | 0.000 | 0.000 | ||
| 15828 | 2023.06.23 12:00 | modify | 5277 | 0.07 | 181.725 | 180.025 | 191.525 | ||
| 15829 | 2023.06.23 16:00 | close | 5277 | 0.07 | 181.601 | 180.025 | 191.525 | -5.55 | 24788.26 |
| 15830 | 2023.06.23 16:00 | sell | 5278 | 0.07 | 181.601 | 0.000 | 0.000 | ||
| 15831 | 2023.06.23 16:00 | modify | 5278 | 0.07 | 181.601 | 182.901 | 179.801 | ||
| 15832 | 2023.06.23 17:00 | buy | 5279 | 0.07 | 182.098 | 0.000 | 0.000 | ||
| 15833 | 2023.06.23 17:00 | modify | 5279 | 0.07 | 182.098 | 180.398 | 191.898 | ||
| 15834 | 2023.06.23 22:59 | s/l | 5278 | 0.07 | 182.901 | 182.901 | 179.801 | -58.20 | 24730.06 |
| 15835 | 2023.06.23 23:00 | close | 5275 | 0.07 | 182.873 | 179.886 | 190.086 | 44.19 | 24774.25 |
| 15836 | 2023.06.23 23:00 | close | 5276 | 0.07 | 182.873 | 180.905 | 184.005 | 29.91 | 24804.16 |
| 15837 | 2023.06.26 03:00 | buy | 5280 | 0.07 | 182.733 | 0.000 | 0.000 | ||
| 15838 | 2023.06.26 03:00 | modify | 5280 | 0.07 | 182.733 | 181.433 | 184.533 | ||
| 15839 | 2023.06.26 08:00 | close | 5279 | 0.07 | 182.559 | 180.398 | 191.898 | 21.19 | 24825.34 |
| 15840 | 2023.06.26 12:00 | sell | 5281 | 0.07 | 182.329 | 0.000 | 0.000 | ||
| 15841 | 2023.06.26 12:00 | modify | 5281 | 0.07 | 182.329 | 183.629 | 180.529 | ||
| 15842 | 2023.06.26 13:00 | buy | 5282 | 0.07 | 182.373 | 0.000 | 0.000 | ||
| 15843 | 2023.06.26 13:00 | modify | 5282 | 0.07 | 182.373 | 180.373 | 190.573 | ||
| 15844 | 2023.06.26 18:00 | buy | 5283 | 0.07 | 182.487 | 0.000 | 0.000 | ||
| 15845 | 2023.06.26 18:00 | modify | 5283 | 0.07 | 182.487 | 180.787 | 192.287 | ||
| 15846 | 2023.06.26 23:00 | close | 5283 | 0.07 | 182.383 | 180.787 | 192.287 | -4.66 | 24820.68 |
| 15847 | 2023.06.26 23:00 | close | 5282 | 0.07 | 182.383 | 180.373 | 190.573 | 0.44 | 24821.12 |
| 15848 | 2023.06.26 23:00 | close | 5281 | 0.07 | 182.413 | 183.629 | 180.529 | -3.76 | 24817.36 |
| 15849 | 2023.06.26 23:00 | close | 5280 | 0.07 | 182.383 | 181.433 | 184.533 | -15.68 | 24801.68 |
| 15850 | 2023.06.27 09:00 | buy | 5284 | 0.07 | 182.827 | 0.000 | 0.000 | ||
| 15851 | 2023.06.27 09:00 | modify | 5284 | 0.07 | 182.827 | 181.127 | 192.627 | ||
| 15852 | 2023.06.27 12:00 | buy | 5285 | 0.07 | 183.072 | 0.000 | 0.000 | ||
| 15853 | 2023.06.27 12:00 | modify | 5285 | 0.07 | 183.072 | 181.772 | 184.872 | ||
| 15854 | 2023.06.27 23:00 | close | 5285 | 0.07 | 183.648 | 181.772 | 184.872 | 25.79 | 24827.47 |
| 15855 | 2023.06.28 04:00 | close | 5284 | 0.07 | 183.250 | 181.127 | 192.627 | 19.48 | 24846.95 |
| 15856 | 2023.06.28 05:00 | buy | 5286 | 0.07 | 183.200 | 0.000 | 0.000 | ||
| 15857 | 2023.06.28 05:00 | modify | 5286 | 0.07 | 183.200 | 181.200 | 191.400 | ||
| 15858 | 2023.06.28 23:00 | close | 5286 | 0.07 | 182.579 | 181.200 | 191.400 | -27.81 | 24819.14 |
| 15859 | 2023.06.30 10:00 | sell | 5287 | 0.07 | 182.432 | 0.000 | 0.000 | ||
| 15860 | 2023.06.30 10:00 | modify | 5287 | 0.07 | 182.432 | 182.782 | 178.232 | ||
| 15861 | 2023.06.30 10:24 | s/l | 5287 | 0.07 | 182.782 | 182.782 | 178.232 | -15.67 | 24803.47 |
| 15862 | 2023.06.30 13:00 | buy | 5288 | 0.07 | 182.879 | 0.000 | 0.000 | ||
| 15863 | 2023.06.30 13:00 | modify | 5288 | 0.07 | 182.879 | 182.529 | 187.079 | ||
| 15864 | 2023.06.30 16:00 | buy | 5289 | 0.07 | 183.277 | 0.000 | 0.000 | ||
| 15865 | 2023.06.30 16:00 | modify | 5289 | 0.07 | 183.277 | 181.577 | 193.077 | ||
| 15866 | 2023.06.30 18:00 | buy | 5290 | 0.07 | 183.782 | 0.000 | 0.000 | ||
| 15867 | 2023.06.30 18:00 | modify | 5290 | 0.07 | 183.782 | 182.482 | 185.582 | ||
| 15868 | 2023.06.30 23:00 | close | 5290 | 0.07 | 183.203 | 182.482 | 185.582 | -25.92 | 24777.55 |
| 15869 | 2023.07.03 01:00 | close | 5289 | 0.07 | 183.176 | 181.577 | 193.077 | -3.98 | 24773.56 |
| 15870 | 2023.07.03 05:00 | buy | 5291 | 0.07 | 183.516 | 0.000 | 0.000 | ||
| 15871 | 2023.07.03 05:00 | modify | 5291 | 0.07 | 183.516 | 182.216 | 185.316 | ||
| 15872 | 2023.07.03 14:00 | buy | 5292 | 0.07 | 183.440 | 0.000 | 0.000 | ||
| 15873 | 2023.07.03 14:00 | modify | 5292 | 0.07 | 183.440 | 181.740 | 193.240 | ||
| 15874 | 2023.07.03 17:00 | close | 5292 | 0.07 | 183.306 | 181.740 | 193.240 | -6.00 | 24767.56 |
| 15875 | 2023.07.03 19:00 | buy | 5293 | 0.07 | 183.449 | 0.000 | 0.000 | ||
| 15876 | 2023.07.03 19:00 | modify | 5293 | 0.07 | 183.449 | 181.749 | 193.249 | ||
| 15877 | 2023.07.03 23:00 | close | 5291 | 0.07 | 183.659 | 182.216 | 185.316 | 6.41 | 24773.97 |
| 15878 | 2023.07.04 04:00 | close | 5293 | 0.07 | 183.420 | 181.749 | 193.249 | -0.75 | 24773.22 |
| 15879 | 2023.07.04 05:00 | buy | 5294 | 0.07 | 183.538 | 0.000 | 0.000 | ||
| 15880 | 2023.07.04 05:00 | modify | 5294 | 0.07 | 183.538 | 181.838 | 193.338 | ||
| 15881 | 2023.07.04 06:00 | close | 5294 | 0.07 | 183.449 | 181.838 | 193.338 | -3.99 | 24769.23 |
| 15882 | 2023.07.04 07:00 | buy | 5295 | 0.07 | 183.569 | 0.000 | 0.000 | ||
| 15883 | 2023.07.04 07:00 | modify | 5295 | 0.07 | 183.569 | 181.869 | 193.369 | ||
| 15884 | 2023.07.04 09:00 | close | 5295 | 0.07 | 183.498 | 181.869 | 193.369 | -3.18 | 24766.05 |
| 15885 | 2023.07.04 15:00 | buy | 5296 | 0.07 | 183.666 | 0.000 | 0.000 | ||
| 15886 | 2023.07.04 15:00 | modify | 5296 | 0.07 | 183.666 | 181.966 | 193.466 | ||
| 15887 | 2023.07.05 00:04 | close | 5296 | 0.07 | 183.454 | 181.966 | 193.466 | -8.95 | 24757.09 |
| 15888 | 2023.07.05 05:00 | buy | 5297 | 0.07 | 183.753 | 0.000 | 0.000 | ||
| 15889 | 2023.07.05 05:00 | modify | 5297 | 0.07 | 183.753 | 182.453 | 185.553 | ||
| 15890 | 2023.07.05 13:00 | buy | 5298 | 0.07 | 183.472 | 0.000 | 0.000 | ||
| 15891 | 2023.07.05 13:00 | modify | 5298 | 0.07 | 183.472 | 181.472 | 191.672 | ||
| 15892 | 2023.07.05 14:00 | close | 5288 | 0.07 | 183.152 | 182.529 | 187.079 | 13.84 | 24770.93 |
| 15893 | 2023.07.05 23:00 | close | 5298 | 0.07 | 183.729 | 181.472 | 191.672 | 11.51 | 24782.44 |
| 15894 | 2023.07.05 23:00 | close | 5297 | 0.07 | 183.729 | 182.453 | 185.553 | -1.08 | 24781.36 |
| 15895 | 2023.07.06 06:00 | sell | 5299 | 0.07 | 183.244 | 0.000 | 0.000 | ||
| 15896 | 2023.07.06 06:00 | modify | 5299 | 0.07 | 183.244 | 183.594 | 179.044 | ||
| 15897 | 2023.07.06 13:00 | close | 5299 | 0.07 | 183.473 | 183.594 | 179.044 | -10.26 | 24771.10 |
| 15898 | 2023.07.06 16:00 | sell | 5300 | 0.07 | 183.794 | 0.000 | 0.000 | ||
| 15899 | 2023.07.06 16:00 | modify | 5300 | 0.07 | 183.794 | 185.794 | 175.594 | ||
| 15900 | 2023.07.06 16:00 | buy | 5301 | 0.07 | 183.824 | 0.000 | 0.000 | ||
| 15901 | 2023.07.06 16:00 | modify | 5301 | 0.07 | 183.824 | 183.474 | 188.024 | ||
| 15902 | 2023.07.06 17:06 | s/l | 5301 | 0.07 | 183.474 | 183.474 | 188.024 | -15.67 | 24755.43 |
| 15903 | 2023.07.06 18:00 | buy | 5302 | 0.07 | 183.195 | 0.000 | 0.000 | ||
| 15904 | 2023.07.06 18:00 | modify | 5302 | 0.07 | 183.195 | 181.195 | 191.395 | ||
| 15905 | 2023.07.06 21:00 | buy | 5303 | 0.07 | 183.621 | 0.000 | 0.000 | ||
| 15906 | 2023.07.06 21:00 | modify | 5303 | 0.07 | 183.621 | 182.321 | 185.421 | ||
| 15907 | 2023.07.06 23:00 | close | 5302 | 0.07 | 183.612 | 181.195 | 191.395 | 18.67 | 24774.10 |
| 15908 | 2023.07.06 23:00 | close | 5300 | 0.07 | 183.642 | 185.794 | 175.594 | 6.81 | 24780.91 |
| 15909 | 2023.07.06 23:00 | close | 5303 | 0.07 | 183.612 | 182.321 | 185.421 | -0.41 | 24780.50 |
| 15910 | 2023.07.07 09:00 | sell | 5304 | 0.07 | 182.928 | 0.000 | 0.000 | ||
| 15911 | 2023.07.07 09:00 | modify | 5304 | 0.07 | 182.928 | 184.228 | 181.128 | ||
| 15912 | 2023.07.07 17:00 | sell | 5305 | 0.07 | 182.456 | 0.000 | 0.000 | ||
| 15913 | 2023.07.07 17:00 | modify | 5305 | 0.07 | 182.456 | 184.156 | 172.656 | ||
| 15914 | 2023.07.07 23:00 | close | 5304 | 0.07 | 182.380 | 184.228 | 181.128 | 24.54 | 24805.04 |
| 15915 | 2023.07.10 04:00 | close | 5305 | 0.07 | 182.770 | 184.156 | 172.656 | -16.07 | 24788.97 |
| 15916 | 2023.07.10 09:00 | sell | 5306 | 0.07 | 182.697 | 0.000 | 0.000 | ||
| 15917 | 2023.07.10 09:00 | modify | 5306 | 0.07 | 182.697 | 184.397 | 172.897 | ||
| 15918 | 2023.07.10 14:00 | sell | 5307 | 0.07 | 182.156 | 0.000 | 0.000 | ||
| 15919 | 2023.07.10 14:00 | modify | 5307 | 0.07 | 182.156 | 183.456 | 180.356 | ||
| 15920 | 2023.07.10 23:00 | close | 5307 | 0.07 | 181.764 | 183.456 | 180.356 | 17.55 | 24806.52 |
| 15921 | 2023.07.11 04:00 | close | 5306 | 0.07 | 181.920 | 184.397 | 172.897 | 32.77 | 24839.28 |
| 15922 | 2023.07.11 05:00 | sell | 5308 | 0.07 | 181.544 | 0.000 | 0.000 | ||
| 15923 | 2023.07.11 05:00 | modify | 5308 | 0.07 | 181.544 | 182.844 | 179.744 | ||
| 15924 | 2023.07.11 23:00 | close | 5308 | 0.07 | 181.559 | 182.844 | 179.744 | -0.67 | 24838.61 |
| 15925 | 2023.07.12 09:00 | sell | 5309 | 0.07 | 180.706 | 0.000 | 0.000 | ||
| 15926 | 2023.07.12 09:00 | modify | 5309 | 0.07 | 180.706 | 182.006 | 178.906 | ||
| 15927 | 2023.07.12 23:00 | close | 5309 | 0.07 | 179.916 | 182.006 | 178.906 | 35.36 | 24873.97 |
| 15928 | 2023.07.13 07:00 | sell | 5310 | 0.07 | 180.216 | 0.000 | 0.000 | ||
| 15929 | 2023.07.13 07:00 | modify | 5310 | 0.07 | 180.216 | 182.216 | 172.016 | ||
| 15930 | 2023.07.13 23:00 | close | 5310 | 0.07 | 181.285 | 182.216 | 172.016 | -47.85 | 24826.12 |
| 15931 | 2023.07.14 16:00 | buy | 5311 | 0.07 | 182.037 | 0.000 | 0.000 | ||
| 15932 | 2023.07.14 16:00 | modify | 5311 | 0.07 | 182.037 | 180.737 | 183.837 | ||
| 15933 | 2023.07.14 23:00 | close | 5311 | 0.07 | 181.856 | 180.737 | 183.837 | -8.10 | 24818.02 |
| 15934 | 2023.07.17 05:00 | buy | 5312 | 0.07 | 181.318 | 0.000 | 0.000 | ||
| 15935 | 2023.07.17 05:00 | modify | 5312 | 0.07 | 181.318 | 180.968 | 185.518 | ||
| 15936 | 2023.07.17 06:00 | close | 5312 | 0.07 | 181.345 | 180.968 | 185.518 | 1.21 | 24819.23 |
| 15937 | 2023.07.17 10:00 | sell | 5313 | 0.07 | 181.117 | 0.000 | 0.000 | ||
| 15938 | 2023.07.17 10:00 | modify | 5313 | 0.07 | 181.117 | 182.417 | 179.317 | ||
| 15939 | 2023.07.17 21:00 | buy | 5314 | 0.07 | 181.644 | 0.000 | 0.000 | ||
| 15940 | 2023.07.17 21:00 | modify | 5314 | 0.07 | 181.644 | 181.294 | 185.844 | ||
| 15941 | 2023.07.17 22:00 | close | 5314 | 0.07 | 181.373 | 181.294 | 185.844 | -12.14 | 24807.09 |
| 15942 | 2023.07.17 23:00 | close | 5313 | 0.07 | 181.360 | 182.417 | 179.317 | -10.88 | 24796.21 |
| 15943 | 2023.07.18 15:00 | sell | 5315 | 0.07 | 181.222 | 0.000 | 0.000 | ||
| 15944 | 2023.07.18 15:00 | modify | 5315 | 0.07 | 181.222 | 181.572 | 177.022 | ||
| 15945 | 2023.07.18 16:00 | sell | 5316 | 0.07 | 180.764 | 0.000 | 0.000 | ||
| 15946 | 2023.07.18 16:00 | modify | 5316 | 0.07 | 180.764 | 182.064 | 178.964 | ||
| 15947 | 2023.07.18 17:04 | s/l | 5315 | 0.07 | 181.572 | 181.572 | 177.022 | -15.67 | 24780.54 |
| 15948 | 2023.07.18 21:00 | sell | 5317 | 0.07 | 181.104 | 0.000 | 0.000 | ||
| 15949 | 2023.07.18 21:00 | modify | 5317 | 0.07 | 181.104 | 181.454 | 176.904 | ||
| 15950 | 2023.07.18 23:00 | close | 5316 | 0.07 | 181.197 | 182.064 | 178.964 | -19.39 | 24761.15 |
| 15951 | 2023.07.19 04:00 | sell | 5318 | 0.07 | 181.079 | 0.000 | 0.000 | ||
| 15952 | 2023.07.19 04:00 | modify | 5318 | 0.07 | 181.079 | 183.079 | 172.879 | ||
| 15953 | 2023.07.19 07:00 | close | 5317 | 0.07 | 181.402 | 181.454 | 176.904 | -15.36 | 24745.79 |
| 15954 | 2023.07.19 09:00 | buy | 5319 | 0.07 | 181.547 | 0.000 | 0.000 | ||
| 15955 | 2023.07.19 09:00 | modify | 5319 | 0.07 | 181.547 | 181.197 | 185.747 | ||
| 15956 | 2023.07.19 09:00 | s/l | 5319 | 0.07 | 181.197 | 181.197 | 185.747 | -15.67 | 24730.12 |
| 15957 | 2023.07.19 14:00 | sell | 5320 | 0.07 | 180.724 | 0.000 | 0.000 | ||
| 15958 | 2023.07.19 14:00 | modify | 5320 | 0.07 | 180.724 | 182.024 | 178.924 | ||
| 15959 | 2023.07.19 23:00 | close | 5318 | 0.07 | 180.748 | 183.079 | 172.879 | 14.81 | 24744.93 |
| 15960 | 2023.07.19 23:00 | close | 5320 | 0.07 | 180.748 | 182.024 | 178.924 | -1.08 | 24743.85 |
| 15961 | 2023.07.20 05:00 | sell | 5321 | 0.07 | 180.362 | 0.000 | 0.000 | ||
| 15962 | 2023.07.20 05:00 | modify | 5321 | 0.07 | 180.362 | 181.662 | 178.562 | ||
| 15963 | 2023.07.20 23:00 | close | 5321 | 0.07 | 180.254 | 181.662 | 178.562 | 4.83 | 24748.68 |
| 15964 | 2023.07.21 11:00 | buy | 5322 | 0.07 | 181.962 | 0.000 | 0.000 | ||
| 15965 | 2023.07.21 11:00 | modify | 5322 | 0.07 | 181.962 | 180.262 | 191.762 | ||
| 15966 | 2023.07.21 11:00 | buy | 5323 | 0.07 | 181.962 | 0.000 | 0.000 | ||
| 15967 | 2023.07.21 11:00 | modify | 5323 | 0.07 | 181.962 | 180.662 | 183.762 | ||
| 15968 | 2023.07.21 23:00 | close | 5323 | 0.07 | 182.243 | 180.662 | 183.762 | 12.59 | 24761.27 |
| 15969 | 2023.07.24 05:00 | close | 5322 | 0.07 | 181.871 | 180.262 | 191.762 | -3.53 | 24757.74 |
| 15970 | 2023.07.24 09:00 | buy | 5324 | 0.07 | 182.300 | 0.000 | 0.000 | ||
| 15971 | 2023.07.24 09:00 | modify | 5324 | 0.07 | 182.300 | 181.000 | 184.100 | ||
| 15972 | 2023.07.24 15:47 | s/l | 5324 | 0.07 | 181.000 | 181.000 | 184.100 | -58.21 | 24699.53 |
| 15973 | 2023.07.24 16:00 | sell | 5325 | 0.07 | 180.974 | 0.000 | 0.000 | ||
| 15974 | 2023.07.24 16:00 | modify | 5325 | 0.07 | 180.974 | 181.324 | 176.774 | ||
| 15975 | 2023.07.24 18:00 | buy | 5326 | 0.07 | 180.945 | 0.000 | 0.000 | ||
| 15976 | 2023.07.24 18:00 | modify | 5326 | 0.07 | 180.945 | 178.945 | 189.145 | ||
| 15977 | 2023.07.24 19:57 | s/l | 5325 | 0.07 | 181.324 | 181.324 | 176.774 | -15.67 | 24683.86 |
| 15978 | 2023.07.24 23:00 | close | 5326 | 0.07 | 181.388 | 178.945 | 189.145 | 19.83 | 24703.69 |
| 15979 | 2023.07.25 03:00 | sell | 5327 | 0.07 | 181.336 | 0.000 | 0.000 | ||
| 15980 | 2023.07.25 03:00 | modify | 5327 | 0.07 | 181.336 | 181.686 | 177.136 | ||
| 15981 | 2023.07.25 04:00 | close | 5327 | 0.07 | 181.349 | 181.686 | 177.136 | -0.58 | 24703.11 |
| 15982 | 2023.07.25 22:00 | buy | 5328 | 0.07 | 181.875 | 0.000 | 0.000 | ||
| 15983 | 2023.07.25 22:00 | modify | 5328 | 0.07 | 181.875 | 181.525 | 186.075 | ||
| 15984 | 2023.07.26 09:28 | s/l | 5328 | 0.07 | 181.525 | 181.525 | 186.075 | -15.13 | 24687.97 |
| 15985 | 2023.07.26 12:00 | buy | 5329 | 0.07 | 181.201 | 0.000 | 0.000 | ||
| 15986 | 2023.07.26 12:00 | modify | 5329 | 0.07 | 181.201 | 179.201 | 189.401 | ||
| 15987 | 2023.07.26 15:00 | sell | 5330 | 0.07 | 181.227 | 0.000 | 0.000 | ||
| 15988 | 2023.07.26 15:00 | modify | 5330 | 0.07 | 181.227 | 181.577 | 177.027 | ||
| 15989 | 2023.07.26 18:00 | close | 5330 | 0.07 | 181.415 | 181.577 | 177.027 | -8.41 | 24679.56 |
| 15990 | 2023.07.26 21:00 | sell | 5331 | 0.07 | 181.276 | 0.000 | 0.000 | ||
| 15991 | 2023.07.26 21:00 | modify | 5331 | 0.07 | 181.276 | 181.626 | 177.076 | ||
| 15992 | 2023.07.26 22:00 | close | 5331 | 0.07 | 181.422 | 181.626 | 177.076 | -6.54 | 24673.02 |
| 15993 | 2023.07.26 23:00 | close | 5329 | 0.07 | 181.535 | 179.201 | 189.401 | 14.96 | 24687.98 |
| 15994 | 2023.07.27 05:00 | sell | 5332 | 0.07 | 181.111 | 0.000 | 0.000 | ||
| 15995 | 2023.07.27 05:00 | modify | 5332 | 0.07 | 181.111 | 181.461 | 176.911 | ||
| 15996 | 2023.07.27 06:00 | sell | 5333 | 0.07 | 181.055 | 0.000 | 0.000 | ||
| 15997 | 2023.07.27 06:00 | modify | 5333 | 0.07 | 181.055 | 182.355 | 179.255 | ||
| 15998 | 2023.07.27 07:39 | s/l | 5332 | 0.07 | 181.461 | 181.461 | 176.911 | -15.66 | 24672.32 |
| 15999 | 2023.07.27 11:00 | buy | 5334 | 0.07 | 181.759 | 0.000 | 0.000 | ||
| 16000 | 2023.07.27 11:00 | modify | 5334 | 0.07 | 181.759 | 181.409 | 185.959 | ||
| 16001 | 2023.07.27 12:00 | sell | 5335 | 0.07 | 181.836 | 0.000 | 0.000 | ||
| 16002 | 2023.07.27 12:00 | modify | 5335 | 0.07 | 181.836 | 183.836 | 173.636 | ||
| 16003 | 2023.07.27 12:00 | buy | 5336 | 0.07 | 181.866 | 0.000 | 0.000 | ||
| 16004 | 2023.07.27 12:00 | modify | 5336 | 0.07 | 181.866 | 180.566 | 183.666 | ||
| 16005 | 2023.07.27 15:21 | s/l | 5334 | 0.07 | 181.409 | 181.409 | 185.959 | -15.68 | 24656.64 |
| 16006 | 2023.07.27 20:00 | sell | 5337 | 0.07 | 181.165 | 0.000 | 0.000 | ||
| 16007 | 2023.07.27 20:00 | modify | 5337 | 0.07 | 181.165 | 181.515 | 176.965 | ||
| 16008 | 2023.07.27 20:04 | s/l | 5336 | 0.07 | 180.566 | 180.566 | 183.666 | -58.20 | 24598.44 |
| 16009 | 2023.07.27 20:13 | t/p | 5333 | 0.07 | 179.255 | 182.355 | 179.255 | 80.58 | 24679.02 |
| 16010 | 2023.07.27 21:00 | sell | 5338 | 0.07 | 179.014 | 0.000 | 0.000 | ||
| 16011 | 2023.07.27 21:00 | modify | 5338 | 0.07 | 179.014 | 180.714 | 169.214 | ||
| 16012 | 2023.07.27 21:00 | sell | 5339 | 0.07 | 179.014 | 0.000 | 0.000 | ||
| 16013 | 2023.07.27 21:00 | modify | 5339 | 0.07 | 179.014 | 180.314 | 177.214 | ||
| 16014 | 2023.07.27 23:00 | close | 5335 | 0.07 | 177.807 | 183.836 | 173.636 | 180.36 | 24859.38 |
| 16015 | 2023.07.27 23:00 | close | 5339 | 0.07 | 177.807 | 180.314 | 177.214 | 54.03 | 24913.41 |
| 16016 | 2023.07.28 07:11 | t/p | 5337 | 0.07 | 176.965 | 181.515 | 176.965 | 186.00 | 25099.41 |
| 16017 | 2023.07.28 12:00 | close | 5338 | 0.07 | 178.901 | 180.714 | 169.214 | 3.04 | 25102.45 |
| 16018 | 2023.07.28 16:00 | buy | 5340 | 0.07 | 180.130 | 0.000 | 0.000 | ||
| 16019 | 2023.07.28 16:00 | modify | 5340 | 0.07 | 180.130 | 178.830 | 181.930 | ||
| 16020 | 2023.07.28 23:00 | close | 5340 | 0.07 | 181.383 | 178.830 | 181.930 | 56.10 | 25158.55 |
| 16021 | 2023.07.31 12:00 | buy | 5341 | 0.07 | 183.045 | 0.000 | 0.000 | ||
| 16022 | 2023.07.31 12:00 | modify | 5341 | 0.07 | 183.045 | 181.745 | 184.845 | ||
| 16023 | 2023.07.31 23:00 | close | 5341 | 0.07 | 182.586 | 181.745 | 184.845 | -20.55 | 25138.00 |
| 16024 | 2023.08.01 17:00 | buy | 5342 | 0.07 | 183.051 | 0.000 | 0.000 | ||
| 16025 | 2023.08.01 17:00 | modify | 5342 | 0.07 | 183.051 | 181.751 | 184.851 | ||
| 16026 | 2023.08.01 23:00 | close | 5342 | 0.07 | 183.156 | 181.751 | 184.851 | 4.70 | 25142.70 |
| 16027 | 2023.08.02 09:00 | sell | 5343 | 0.07 | 182.493 | 0.000 | 0.000 | ||
| 16028 | 2023.08.02 09:00 | modify | 5343 | 0.07 | 182.493 | 182.843 | 178.293 | ||
| 16029 | 2023.08.02 10:00 | close | 5343 | 0.07 | 182.197 | 182.843 | 178.293 | 13.25 | 25155.95 |
| 16030 | 2023.08.02 17:00 | buy | 5344 | 0.07 | 182.040 | 0.000 | 0.000 | ||
| 16031 | 2023.08.02 17:00 | modify | 5344 | 0.07 | 182.040 | 180.040 | 190.240 | ||
| 16032 | 2023.08.02 23:00 | close | 5344 | 0.07 | 182.291 | 180.040 | 190.240 | 11.23 | 25167.18 |
| 16033 | 2023.08.03 11:00 | sell | 5345 | 0.07 | 181.312 | 0.000 | 0.000 | ||
| 16034 | 2023.08.03 11:00 | modify | 5345 | 0.07 | 181.312 | 182.612 | 179.512 | ||
| 16035 | 2023.08.03 23:00 | close | 5345 | 0.07 | 181.115 | 182.612 | 179.512 | 8.82 | 25176.00 |
| 16036 | 2023.08.04 22:00 | sell | 5346 | 0.07 | 180.905 | 0.000 | 0.000 | ||
| 16037 | 2023.08.04 22:00 | modify | 5346 | 0.07 | 180.905 | 182.205 | 179.105 | ||
| 16038 | 2023.08.04 23:00 | close | 5346 | 0.07 | 180.754 | 182.205 | 179.105 | 6.76 | 25182.76 |
| 16039 | 2023.08.07 08:00 | sell | 5347 | 0.07 | 180.984 | 0.000 | 0.000 | ||
| 16040 | 2023.08.07 08:00 | modify | 5347 | 0.07 | 180.984 | 181.334 | 176.784 | ||
| 16041 | 2023.08.07 14:20 | s/l | 5347 | 0.07 | 181.334 | 181.334 | 176.784 | -15.67 | 25167.09 |
| 16042 | 2023.08.07 18:00 | buy | 5348 | 0.07 | 181.810 | 0.000 | 0.000 | ||
| 16043 | 2023.08.07 18:00 | modify | 5348 | 0.07 | 181.810 | 180.110 | 191.610 | ||
| 16044 | 2023.08.07 21:00 | sell | 5349 | 0.07 | 182.116 | 0.000 | 0.000 | ||
| 16045 | 2023.08.07 21:00 | modify | 5349 | 0.07 | 182.116 | 184.116 | 173.916 | ||
| 16046 | 2023.08.07 21:00 | buy | 5350 | 0.07 | 182.146 | 0.000 | 0.000 | ||
| 16047 | 2023.08.07 21:00 | modify | 5350 | 0.07 | 182.146 | 180.846 | 183.946 | ||
| 16048 | 2023.08.07 23:00 | close | 5349 | 0.07 | 182.190 | 184.116 | 173.916 | -3.31 | 25163.78 |
| 16049 | 2023.08.07 23:00 | close | 5350 | 0.07 | 182.160 | 180.846 | 183.946 | 0.63 | 25164.41 |
| 16050 | 2023.08.08 03:00 | buy | 5351 | 0.07 | 182.202 | 0.000 | 0.000 | ||
| 16051 | 2023.08.08 03:00 | modify | 5351 | 0.07 | 182.202 | 180.902 | 184.002 | ||
| 16052 | 2023.08.08 13:00 | close | 5348 | 0.07 | 182.099 | 180.110 | 191.610 | 13.48 | 25177.88 |
| 16053 | 2023.08.08 17:00 | buy | 5352 | 0.07 | 181.678 | 0.000 | 0.000 | ||
| 16054 | 2023.08.08 17:00 | modify | 5352 | 0.07 | 181.678 | 179.678 | 189.878 | ||
| 16055 | 2023.08.08 18:00 | buy | 5353 | 0.07 | 182.102 | 0.000 | 0.000 | ||
| 16056 | 2023.08.08 18:00 | modify | 5353 | 0.07 | 182.102 | 180.402 | 191.902 | ||
| 16057 | 2023.08.08 23:00 | close | 5352 | 0.07 | 182.809 | 179.678 | 189.878 | 50.64 | 25228.52 |
| 16058 | 2023.08.08 23:00 | close | 5351 | 0.07 | 182.809 | 180.902 | 184.002 | 27.18 | 25255.70 |
| 16059 | 2023.08.09 09:00 | close | 5353 | 0.07 | 182.539 | 180.402 | 191.902 | 20.11 | 25275.81 |
| 16060 | 2023.08.09 10:00 | buy | 5354 | 0.07 | 182.771 | 0.000 | 0.000 | ||
| 16061 | 2023.08.09 10:00 | modify | 5354 | 0.07 | 182.771 | 181.471 | 184.571 | ||
| 16062 | 2023.08.09 20:00 | buy | 5355 | 0.07 | 182.778 | 0.000 | 0.000 | ||
| 16063 | 2023.08.09 20:00 | modify | 5355 | 0.07 | 182.778 | 182.428 | 186.978 | ||
| 16064 | 2023.08.09 23:00 | close | 5354 | 0.07 | 182.801 | 181.471 | 184.571 | 1.35 | 25277.16 |
| 16065 | 2023.08.10 03:00 | buy | 5356 | 0.07 | 182.830 | 0.000 | 0.000 | ||
| 16066 | 2023.08.10 03:00 | modify | 5356 | 0.07 | 182.830 | 181.130 | 192.630 | ||
| 16067 | 2023.08.10 10:00 | buy | 5357 | 0.07 | 183.309 | 0.000 | 0.000 | ||
| 16068 | 2023.08.10 10:00 | modify | 5357 | 0.07 | 183.309 | 182.009 | 185.109 | ||
| 16069 | 2023.08.10 21:00 | close | 5356 | 0.07 | 183.358 | 181.130 | 192.630 | 23.64 | 25300.80 |
| 16070 | 2023.08.10 23:00 | close | 5357 | 0.07 | 183.528 | 182.009 | 185.109 | 9.81 | 25310.61 |
| 16071 | 2023.08.11 07:00 | buy | 5358 | 0.07 | 183.549 | 0.000 | 0.000 | ||
| 16072 | 2023.08.11 07:00 | modify | 5358 | 0.07 | 183.549 | 181.549 | 191.749 | ||
| 16073 | 2023.08.11 23:00 | close | 5358 | 0.07 | 184.069 | 181.549 | 191.749 | 23.28 | 25333.89 |
| 16074 | 2023.08.14 05:00 | buy | 5359 | 0.07 | 183.821 | 0.000 | 0.000 | ||
| 16075 | 2023.08.14 05:00 | modify | 5359 | 0.07 | 183.821 | 181.821 | 192.021 | ||
| 16076 | 2023.08.14 12:00 | buy | 5360 | 0.07 | 184.074 | 0.000 | 0.000 | ||
| 16077 | 2023.08.14 12:00 | modify | 5360 | 0.07 | 184.074 | 182.374 | 193.874 | ||
| 16078 | 2023.08.14 17:00 | close | 5360 | 0.07 | 183.778 | 182.374 | 193.874 | -13.26 | 25320.63 |
| 16079 | 2023.08.14 18:00 | buy | 5361 | 0.07 | 184.164 | 0.000 | 0.000 | ||
| 16080 | 2023.08.14 18:00 | modify | 5361 | 0.07 | 184.164 | 182.464 | 193.964 | ||
| 16081 | 2023.08.14 23:00 | close | 5359 | 0.07 | 184.436 | 181.821 | 192.021 | 27.53 | 25348.16 |
| 16082 | 2023.08.15 16:00 | buy | 5362 | 0.07 | 185.159 | 0.000 | 0.000 | ||
| 16083 | 2023.08.15 16:00 | modify | 5362 | 0.07 | 185.159 | 183.159 | 193.359 | ||
| 16084 | 2023.08.15 23:00 | close | 5361 | 0.07 | 184.883 | 182.464 | 193.964 | 32.74 | 25380.89 |
| 16085 | 2023.08.15 23:00 | close | 5362 | 0.07 | 184.883 | 183.159 | 193.359 | -12.35 | 25368.54 |
| 16086 | 2023.08.16 08:00 | buy | 5363 | 0.07 | 184.849 | 0.000 | 0.000 | ||
| 16087 | 2023.08.16 08:00 | modify | 5363 | 0.07 | 184.849 | 183.149 | 194.649 | ||
| 16088 | 2023.08.16 09:00 | close | 5363 | 0.07 | 184.750 | 183.149 | 194.649 | -4.44 | 25364.10 |
| 16089 | 2023.08.16 10:00 | buy | 5364 | 0.07 | 185.007 | 0.000 | 0.000 | ||
| 16090 | 2023.08.16 10:00 | modify | 5364 | 0.07 | 185.007 | 183.307 | 194.807 | ||
| 16091 | 2023.08.17 10:00 | buy | 5365 | 0.07 | 186.484 | 0.000 | 0.000 | ||
| 16092 | 2023.08.17 10:00 | modify | 5365 | 0.07 | 186.484 | 185.184 | 188.284 | ||
| 16093 | 2023.08.17 12:00 | close | 5364 | 0.07 | 185.898 | 183.307 | 194.807 | 41.50 | 25405.60 |
| 16094 | 2023.08.17 12:00 | buy | 5366 | 0.07 | 185.928 | 0.000 | 0.000 | ||
| 16095 | 2023.08.17 12:00 | modify | 5366 | 0.07 | 185.928 | 183.928 | 194.128 | ||
| 16096 | 2023.08.17 23:00 | close | 5366 | 0.07 | 185.714 | 183.928 | 194.128 | -9.59 | 25396.01 |
| 16097 | 2023.08.17 23:00 | close | 5365 | 0.07 | 185.714 | 185.184 | 188.284 | -34.48 | 25361.53 |
| 16098 | 2023.08.18 04:00 | sell | 5367 | 0.07 | 185.593 | 0.000 | 0.000 | ||
| 16099 | 2023.08.18 04:00 | modify | 5367 | 0.07 | 185.593 | 185.943 | 181.393 | ||
| 16100 | 2023.08.18 05:00 | close | 5367 | 0.07 | 185.680 | 185.943 | 181.393 | -3.90 | 25357.63 |
| 16101 | 2023.08.18 10:00 | close | 5355 | 0.07 | 184.790 | 182.428 | 186.978 | 95.97 | 25453.60 |
| 16102 | 2023.08.18 15:00 | sell | 5368 | 0.07 | 184.665 | 0.000 | 0.000 | ||
| 16103 | 2023.08.18 15:00 | modify | 5368 | 0.07 | 184.665 | 185.965 | 182.865 | ||
| 16104 | 2023.08.18 23:00 | close | 5368 | 0.07 | 185.137 | 185.965 | 182.865 | -21.13 | 25432.47 |
| 16105 | 2023.08.21 05:00 | buy | 5369 | 0.07 | 185.365 | 0.000 | 0.000 | ||
| 16106 | 2023.08.21 05:00 | modify | 5369 | 0.07 | 185.365 | 184.065 | 187.165 | ||
| 16107 | 2023.08.21 15:00 | buy | 5370 | 0.07 | 186.099 | 0.000 | 0.000 | ||
| 16108 | 2023.08.21 15:00 | modify | 5370 | 0.07 | 186.099 | 184.399 | 195.899 | ||
| 16109 | 2023.08.21 23:00 | close | 5369 | 0.07 | 186.566 | 184.065 | 187.165 | 53.77 | 25486.24 |
| 16110 | 2023.08.22 12:00 | close | 5370 | 0.07 | 186.118 | 184.399 | 195.899 | 1.39 | 25487.62 |
| 16111 | 2023.08.22 14:00 | buy | 5371 | 0.07 | 186.000 | 0.000 | 0.000 | ||
| 16112 | 2023.08.22 14:00 | modify | 5371 | 0.07 | 186.000 | 184.000 | 194.200 | ||
| 16113 | 2023.08.22 15:00 | buy | 5372 | 0.07 | 186.125 | 0.000 | 0.000 | ||
| 16114 | 2023.08.22 15:00 | modify | 5372 | 0.07 | 186.125 | 184.425 | 195.925 | ||
| 16115 | 2023.08.22 16:00 | close | 5372 | 0.07 | 185.974 | 184.425 | 195.925 | -6.76 | 25480.86 |
| 16116 | 2023.08.22 21:00 | sell | 5373 | 0.07 | 185.676 | 0.000 | 0.000 | ||
| 16117 | 2023.08.22 21:00 | modify | 5373 | 0.07 | 185.676 | 186.026 | 181.476 | ||
| 16118 | 2023.08.22 22:00 | close | 5373 | 0.07 | 185.818 | 186.026 | 181.476 | -6.35 | 25474.51 |
| 16119 | 2023.08.22 23:00 | close | 5371 | 0.07 | 185.708 | 184.000 | 194.200 | -13.07 | 25461.44 |
| 16120 | 2023.08.23 12:00 | sell | 5374 | 0.07 | 184.289 | 0.000 | 0.000 | ||
| 16121 | 2023.08.23 12:00 | modify | 5374 | 0.07 | 184.289 | 185.589 | 182.489 | ||
| 16122 | 2023.08.23 23:00 | close | 5374 | 0.07 | 184.270 | 185.589 | 182.489 | 0.86 | 25462.30 |
| 16123 | 2023.08.24 03:00 | sell | 5375 | 0.07 | 184.000 | 0.000 | 0.000 | ||
| 16124 | 2023.08.24 03:00 | modify | 5375 | 0.07 | 184.000 | 185.300 | 182.200 | ||
| 16125 | 2023.08.24 23:00 | close | 5375 | 0.07 | 183.662 | 185.300 | 182.200 | 15.13 | 25477.43 |
| 16126 | 2023.08.25 22:00 | buy | 5376 | 0.07 | 184.316 | 0.000 | 0.000 | ||
| 16127 | 2023.08.25 22:00 | modify | 5376 | 0.07 | 184.316 | 183.966 | 188.516 | ||
| 16128 | 2023.08.25 23:00 | close | 5376 | 0.07 | 184.232 | 183.966 | 188.516 | -3.76 | 25473.67 |
| 16129 | 2023.08.28 03:00 | sell | 5377 | 0.07 | 184.479 | 0.000 | 0.000 | ||
| 16130 | 2023.08.28 03:00 | modify | 5377 | 0.07 | 184.479 | 186.479 | 176.279 | ||
| 16131 | 2023.08.28 23:00 | close | 5377 | 0.07 | 184.691 | 186.479 | 176.279 | -9.49 | 25464.18 |
| 16132 | 2023.08.29 05:00 | buy | 5378 | 0.07 | 184.791 | 0.000 | 0.000 | ||
| 16133 | 2023.08.29 05:00 | modify | 5378 | 0.07 | 184.791 | 183.491 | 186.591 | ||
| 16134 | 2023.08.29 23:00 | close | 5378 | 0.07 | 184.457 | 183.491 | 186.591 | -14.96 | 25449.22 |
| 16135 | 2023.08.30 10:00 | buy | 5379 | 0.07 | 184.857 | 0.000 | 0.000 | ||
| 16136 | 2023.08.30 10:00 | modify | 5379 | 0.07 | 184.857 | 184.507 | 189.057 | ||
| 16137 | 2023.08.31 15:00 | close | 5379 | 0.07 | 184.902 | 184.507 | 189.057 | 3.63 | 25452.85 |
| 16138 | 2023.08.31 18:00 | buy | 5380 | 0.07 | 184.537 | 0.000 | 0.000 | ||
| 16139 | 2023.08.31 18:00 | modify | 5380 | 0.07 | 184.537 | 182.537 | 192.737 | ||
| 16140 | 2023.08.31 23:00 | close | 5380 | 0.07 | 184.253 | 182.537 | 192.737 | -12.72 | 25440.13 |
| 16141 | 2023.09.01 16:00 | sell | 5381 | 0.07 | 183.688 | 0.000 | 0.000 | ||
| 16142 | 2023.09.01 16:00 | modify | 5381 | 0.07 | 183.688 | 184.988 | 181.888 | ||
| 16143 | 2023.09.01 23:00 | close | 5381 | 0.07 | 184.026 | 184.988 | 181.888 | -15.13 | 25425.00 |
| 16144 | 2023.09.04 08:00 | buy | 5382 | 0.07 | 184.292 | 0.000 | 0.000 | ||
| 16145 | 2023.09.04 08:00 | modify | 5382 | 0.07 | 184.292 | 182.992 | 186.092 | ||
| 16146 | 2023.09.04 13:00 | sell | 5383 | 0.07 | 184.882 | 0.000 | 0.000 | ||
| 16147 | 2023.09.04 13:00 | modify | 5383 | 0.07 | 184.882 | 186.882 | 176.682 | ||
| 16148 | 2023.09.04 23:00 | close | 5383 | 0.07 | 185.017 | 186.882 | 176.682 | -6.05 | 25418.95 |
| 16149 | 2023.09.04 23:00 | close | 5382 | 0.07 | 184.987 | 182.992 | 186.092 | 31.11 | 25450.06 |
| 16150 | 2023.09.05 12:00 | buy | 5384 | 0.07 | 184.286 | 0.000 | 0.000 | ||
| 16151 | 2023.09.05 12:00 | modify | 5384 | 0.07 | 184.286 | 182.286 | 192.486 | ||
| 16152 | 2023.09.05 17:00 | buy | 5385 | 0.07 | 185.348 | 0.000 | 0.000 | ||
| 16153 | 2023.09.05 17:00 | modify | 5385 | 0.07 | 185.348 | 184.048 | 187.148 | ||
| 16154 | 2023.09.05 23:00 | close | 5384 | 0.07 | 185.565 | 182.286 | 192.486 | 57.26 | 25507.32 |
| 16155 | 2023.09.05 23:00 | close | 5385 | 0.07 | 185.565 | 184.048 | 187.148 | 9.71 | 25517.03 |
| 16156 | 2023.09.06 07:00 | buy | 5386 | 0.07 | 185.526 | 0.000 | 0.000 | ||
| 16157 | 2023.09.06 07:00 | modify | 5386 | 0.07 | 185.526 | 184.226 | 187.326 | ||
| 16158 | 2023.09.06 16:00 | sell | 5387 | 0.07 | 184.892 | 0.000 | 0.000 | ||
| 16159 | 2023.09.06 16:00 | modify | 5387 | 0.07 | 184.892 | 186.192 | 183.092 | ||
| 16160 | 2023.09.06 16:00 | sell | 5388 | 0.07 | 184.892 | 0.000 | 0.000 | ||
| 16161 | 2023.09.06 16:00 | modify | 5388 | 0.07 | 184.892 | 185.242 | 180.692 | ||
| 16162 | 2023.09.06 17:00 | sell | 5389 | 0.07 | 184.346 | 0.000 | 0.000 | ||
| 16163 | 2023.09.06 17:00 | modify | 5389 | 0.07 | 184.346 | 186.046 | 174.546 | ||
| 16164 | 2023.09.06 18:00 | buy | 5390 | 0.07 | 184.385 | 0.000 | 0.000 | ||
| 16165 | 2023.09.06 18:00 | modify | 5390 | 0.07 | 184.385 | 182.385 | 192.585 | ||
| 16166 | 2023.09.06 23:00 | close | 5390 | 0.07 | 184.668 | 182.385 | 192.585 | 12.67 | 25529.70 |
| 16167 | 2023.09.06 23:00 | close | 5387 | 0.07 | 184.698 | 186.192 | 183.092 | 8.69 | 25538.39 |
| 16168 | 2023.09.06 23:00 | close | 5386 | 0.07 | 184.668 | 184.226 | 187.326 | -38.42 | 25499.97 |
| 16169 | 2023.09.07 08:00 | sell | 5391 | 0.07 | 184.421 | 0.000 | 0.000 | ||
| 16170 | 2023.09.07 08:00 | modify | 5391 | 0.07 | 184.421 | 185.721 | 182.621 | ||
| 16171 | 2023.09.07 23:00 | close | 5391 | 0.07 | 183.627 | 185.721 | 182.621 | 35.54 | 25535.51 |
| 16172 | 2023.09.08 03:00 | close | 5389 | 0.07 | 183.823 | 186.046 | 174.546 | 15.33 | 25550.84 |
| 16173 | 2023.09.08 04:00 | sell | 5392 | 0.07 | 183.508 | 0.000 | 0.000 | ||
| 16174 | 2023.09.08 04:00 | modify | 5392 | 0.07 | 183.508 | 184.808 | 181.708 | ||
| 16175 | 2023.09.08 06:00 | buy | 5393 | 0.07 | 184.034 | 0.000 | 0.000 | ||
| 16176 | 2023.09.08 06:00 | modify | 5393 | 0.07 | 184.034 | 182.734 | 185.834 | ||
| 16177 | 2023.09.08 12:00 | sell | 5394 | 0.07 | 184.052 | 0.000 | 0.000 | ||
| 16178 | 2023.09.08 12:00 | modify | 5394 | 0.07 | 184.052 | 185.752 | 174.252 | ||
| 16179 | 2023.09.08 14:00 | close | 5394 | 0.07 | 183.983 | 185.752 | 174.252 | 3.09 | 25553.93 |
| 16180 | 2023.09.08 17:00 | buy | 5395 | 0.07 | 184.295 | 0.000 | 0.000 | ||
| 16181 | 2023.09.08 17:00 | modify | 5395 | 0.07 | 184.295 | 183.945 | 188.495 | ||
| 16182 | 2023.09.08 18:00 | close | 5395 | 0.07 | 184.325 | 183.945 | 188.495 | 1.34 | 25555.27 |
| 16183 | 2023.09.08 19:00 | sell | 5396 | 0.07 | 184.233 | 0.000 | 0.000 | ||
| 16184 | 2023.09.08 19:00 | modify | 5396 | 0.07 | 184.233 | 186.233 | 176.033 | ||
| 16185 | 2023.09.08 23:00 | close | 5396 | 0.07 | 184.168 | 186.233 | 176.033 | 2.91 | 25558.18 |
| 16186 | 2023.09.08 23:00 | close | 5393 | 0.07 | 184.138 | 182.734 | 185.834 | 4.66 | 25562.84 |
| 16187 | 2023.09.08 23:00 | close | 5392 | 0.07 | 184.168 | 184.808 | 181.708 | -29.55 | 25533.29 |
| 16188 | 2023.09.11 06:00 | sell | 5397 | 0.07 | 183.291 | 0.000 | 0.000 | ||
| 16189 | 2023.09.11 06:00 | modify | 5397 | 0.07 | 183.291 | 184.591 | 181.491 | ||
| 16190 | 2023.09.11 15:00 | sell | 5398 | 0.07 | 183.683 | 0.000 | 0.000 | ||
| 16191 | 2023.09.11 15:00 | modify | 5398 | 0.07 | 183.683 | 185.683 | 175.483 | ||
| 16192 | 2023.09.11 21:00 | sell | 5399 | 0.07 | 183.240 | 0.000 | 0.000 | ||
| 16193 | 2023.09.11 21:00 | modify | 5399 | 0.07 | 183.240 | 184.940 | 173.440 | ||
| 16194 | 2023.09.11 23:00 | close | 5398 | 0.07 | 183.366 | 185.683 | 175.483 | 14.19 | 25547.48 |
| 16195 | 2023.09.11 23:00 | close | 5397 | 0.07 | 183.366 | 184.591 | 181.491 | -3.36 | 25544.12 |
| 16196 | 2023.09.12 03:00 | close | 5399 | 0.07 | 183.474 | 184.940 | 173.440 | -12.50 | 25531.62 |
| 16197 | 2023.09.12 07:00 | sell | 5400 | 0.07 | 183.578 | 0.000 | 0.000 | ||
| 16198 | 2023.09.12 07:00 | modify | 5400 | 0.07 | 183.578 | 185.578 | 175.378 | ||
| 16199 | 2023.09.12 12:00 | sell | 5401 | 0.07 | 183.001 | 0.000 | 0.000 | ||
| 16200 | 2023.09.12 12:00 | modify | 5401 | 0.07 | 183.001 | 184.701 | 173.201 | ||
| 16201 | 2023.09.12 16:00 | close | 5401 | 0.07 | 183.450 | 184.701 | 173.201 | -20.10 | 25511.52 |
| 16202 | 2023.09.12 21:00 | buy | 5402 | 0.07 | 183.705 | 0.000 | 0.000 | ||
| 16203 | 2023.09.12 21:00 | modify | 5402 | 0.07 | 183.705 | 183.355 | 187.905 | ||
| 16204 | 2023.09.12 22:00 | close | 5402 | 0.07 | 183.654 | 183.355 | 187.905 | -2.28 | 25509.24 |
| 16205 | 2023.09.12 23:00 | close | 5400 | 0.07 | 183.822 | 185.578 | 175.378 | -10.92 | 25498.32 |
| 16206 | 2023.09.13 04:00 | close | 5388 | 0.07 | 184.068 | 185.242 | 180.692 | 22.73 | 25521.05 |
| 16207 | 2023.09.13 10:00 | sell | 5403 | 0.07 | 183.347 | 0.000 | 0.000 | ||
| 16208 | 2023.09.13 10:00 | modify | 5403 | 0.07 | 183.347 | 183.697 | 179.147 | ||
| 16209 | 2023.09.13 10:52 | s/l | 5403 | 0.07 | 183.697 | 183.697 | 179.147 | -15.67 | 25505.38 |
| 16210 | 2023.09.13 17:00 | buy | 5404 | 0.07 | 184.251 | 0.000 | 0.000 | ||
| 16211 | 2023.09.13 17:00 | modify | 5404 | 0.07 | 184.251 | 182.951 | 186.051 | ||
| 16212 | 2023.09.13 23:00 | close | 5404 | 0.07 | 184.128 | 182.951 | 186.051 | -5.51 | 25499.87 |
| 16213 | 2023.09.14 10:00 | sell | 5405 | 0.07 | 183.782 | 0.000 | 0.000 | ||
| 16214 | 2023.09.14 10:00 | modify | 5405 | 0.07 | 183.782 | 185.082 | 181.982 | ||
| 16215 | 2023.09.14 16:00 | sell | 5406 | 0.07 | 183.372 | 0.000 | 0.000 | ||
| 16216 | 2023.09.14 16:00 | modify | 5406 | 0.07 | 183.372 | 185.072 | 173.572 | ||
| 16217 | 2023.09.14 23:00 | close | 5405 | 0.07 | 182.959 | 185.082 | 181.982 | 36.85 | 25536.72 |
| 16218 | 2023.09.15 05:00 | sell | 5407 | 0.07 | 182.917 | 0.000 | 0.000 | ||
| 16219 | 2023.09.15 05:00 | modify | 5407 | 0.07 | 182.917 | 184.217 | 181.117 | ||
| 16220 | 2023.09.15 06:00 | close | 5406 | 0.07 | 183.190 | 185.072 | 173.572 | 6.12 | 25542.83 |
| 16221 | 2023.09.15 11:00 | sell | 5408 | 0.07 | 183.734 | 0.000 | 0.000 | ||
| 16222 | 2023.09.15 11:00 | modify | 5408 | 0.07 | 183.734 | 185.734 | 175.534 | ||
| 16223 | 2023.09.15 17:00 | sell | 5409 | 0.07 | 183.232 | 0.000 | 0.000 | ||
| 16224 | 2023.09.15 17:00 | modify | 5409 | 0.07 | 183.232 | 184.932 | 173.432 | ||
| 16225 | 2023.09.15 20:00 | close | 5409 | 0.07 | 183.367 | 184.932 | 173.432 | -6.04 | 25536.79 |
| 16226 | 2023.09.15 21:00 | sell | 5410 | 0.07 | 183.162 | 0.000 | 0.000 | ||
| 16227 | 2023.09.15 21:00 | modify | 5410 | 0.07 | 183.162 | 184.862 | 173.362 | ||
| 16228 | 2023.09.15 23:00 | close | 5408 | 0.07 | 183.134 | 185.734 | 175.534 | 26.86 | 25563.65 |
| 16229 | 2023.09.15 23:00 | close | 5407 | 0.07 | 183.134 | 184.217 | 181.117 | -9.72 | 25553.93 |
| 16230 | 2023.09.18 03:00 | close | 5410 | 0.07 | 183.335 | 184.862 | 173.362 | -9.77 | 25544.16 |
| 16231 | 2023.09.18 04:00 | sell | 5411 | 0.07 | 183.154 | 0.000 | 0.000 | ||
| 16232 | 2023.09.18 04:00 | modify | 5411 | 0.07 | 183.154 | 183.504 | 178.954 | ||
| 16233 | 2023.09.18 05:00 | sell | 5412 | 0.07 | 183.030 | 0.000 | 0.000 | ||
| 16234 | 2023.09.18 05:00 | modify | 5412 | 0.07 | 183.030 | 184.730 | 173.230 | ||
| 16235 | 2023.09.18 05:00 | sell | 5413 | 0.07 | 183.030 | 0.000 | 0.000 | ||
| 16236 | 2023.09.18 05:00 | modify | 5413 | 0.07 | 183.030 | 184.330 | 181.230 | ||
| 16237 | 2023.09.18 13:00 | close | 5412 | 0.07 | 183.090 | 184.730 | 173.230 | -2.69 | 25541.47 |
| 16238 | 2023.09.18 15:00 | sell | 5414 | 0.07 | 182.791 | 0.000 | 0.000 | ||
| 16239 | 2023.09.18 15:00 | modify | 5414 | 0.07 | 182.791 | 184.491 | 172.991 | ||
| 16240 | 2023.09.18 19:00 | close | 5414 | 0.07 | 183.098 | 184.491 | 172.991 | -13.75 | 25527.72 |
| 16241 | 2023.09.18 22:00 | sell | 5415 | 0.07 | 182.835 | 0.000 | 0.000 | ||
| 16242 | 2023.09.18 22:00 | modify | 5415 | 0.07 | 182.835 | 184.535 | 173.035 | ||
| 16243 | 2023.09.18 23:00 | close | 5413 | 0.07 | 182.792 | 184.330 | 181.230 | 10.65 | 25538.37 |
| 16244 | 2023.09.19 06:00 | close | 5415 | 0.07 | 182.895 | 184.535 | 173.035 | -4.71 | 25533.66 |
| 16245 | 2023.09.19 15:00 | close | 5411 | 0.07 | 183.331 | 183.504 | 178.954 | -9.95 | 25523.71 |
| 16246 | 2023.09.19 16:00 | sell | 5416 | 0.07 | 183.314 | 0.000 | 0.000 | ||
| 16247 | 2023.09.19 16:00 | modify | 5416 | 0.07 | 183.314 | 185.314 | 175.114 | ||
| 16248 | 2023.09.19 21:00 | buy | 5417 | 0.07 | 183.258 | 0.000 | 0.000 | ||
| 16249 | 2023.09.19 21:00 | modify | 5417 | 0.07 | 183.258 | 182.908 | 187.458 | ||
| 16250 | 2023.09.19 22:00 | close | 5417 | 0.07 | 183.185 | 182.908 | 187.458 | -3.27 | 25520.44 |
| 16251 | 2023.09.19 23:00 | close | 5416 | 0.07 | 183.285 | 185.314 | 175.114 | 1.30 | 25521.74 |
| 16252 | 2023.09.20 09:00 | buy | 5418 | 0.07 | 183.203 | 0.000 | 0.000 | ||
| 16253 | 2023.09.20 09:00 | modify | 5418 | 0.07 | 183.203 | 182.853 | 187.403 | ||
| 16254 | 2023.09.20 09:00 | s/l | 5418 | 0.07 | 182.853 | 182.853 | 187.403 | -15.67 | 25506.07 |
| 16255 | 2023.09.20 13:00 | sell | 5419 | 0.07 | 183.086 | 0.000 | 0.000 | ||
| 16256 | 2023.09.20 13:00 | modify | 5419 | 0.07 | 183.086 | 185.086 | 174.886 | ||
| 16257 | 2023.09.20 23:00 | close | 5419 | 0.07 | 182.878 | 185.086 | 174.886 | 9.31 | 25515.38 |
| 16258 | 2023.09.21 03:00 | sell | 5420 | 0.07 | 182.826 | 0.000 | 0.000 | ||
| 16259 | 2023.09.21 03:00 | modify | 5420 | 0.07 | 182.826 | 183.176 | 178.626 | ||
| 16260 | 2023.09.21 06:00 | sell | 5421 | 0.07 | 182.512 | 0.000 | 0.000 | ||
| 16261 | 2023.09.21 06:00 | modify | 5421 | 0.07 | 182.512 | 184.212 | 172.712 | ||
| 16262 | 2023.09.21 11:00 | sell | 5422 | 0.07 | 182.540 | 0.000 | 0.000 | ||
| 16263 | 2023.09.21 11:00 | modify | 5422 | 0.07 | 182.540 | 183.840 | 180.740 | ||
| 16264 | 2023.09.21 23:00 | close | 5422 | 0.07 | 181.420 | 183.840 | 180.740 | 50.14 | 25565.52 |
| 16265 | 2023.09.22 06:00 | close | 5421 | 0.07 | 181.779 | 184.212 | 172.712 | 30.79 | 25596.30 |
| 16266 | 2023.09.22 07:00 | sell | 5423 | 0.07 | 181.852 | 0.000 | 0.000 | ||
| 16267 | 2023.09.22 07:00 | modify | 5423 | 0.07 | 181.852 | 183.852 | 173.652 | ||
| 16268 | 2023.09.22 11:00 | sell | 5424 | 0.07 | 181.861 | 0.000 | 0.000 | ||
| 16269 | 2023.09.22 11:00 | modify | 5424 | 0.07 | 181.861 | 183.561 | 172.061 | ||
| 16270 | 2023.09.22 16:00 | close | 5424 | 0.07 | 181.736 | 183.561 | 172.061 | 5.60 | 25601.90 |
| 16271 | 2023.09.22 23:00 | close | 5423 | 0.07 | 181.633 | 183.852 | 173.652 | 9.81 | 25611.71 |
| 16272 | 2023.09.25 06:00 | sell | 5425 | 0.07 | 181.601 | 0.000 | 0.000 | ||
| 16273 | 2023.09.25 06:00 | modify | 5425 | 0.07 | 181.601 | 183.301 | 171.801 | ||
| 16274 | 2023.09.25 07:00 | sell | 5426 | 0.07 | 181.578 | 0.000 | 0.000 | ||
| 16275 | 2023.09.25 07:00 | modify | 5426 | 0.07 | 181.578 | 182.878 | 179.778 | ||
| 16276 | 2023.09.25 10:00 | close | 5425 | 0.07 | 181.758 | 183.301 | 171.801 | -7.03 | 25604.68 |
| 16277 | 2023.09.25 23:00 | close | 5426 | 0.07 | 181.754 | 182.878 | 179.778 | -7.88 | 25596.80 |
| 16278 | 2023.09.26 11:00 | sell | 5427 | 0.07 | 181.221 | 0.000 | 0.000 | ||
| 16279 | 2023.09.26 11:00 | modify | 5427 | 0.07 | 181.221 | 182.921 | 171.421 | ||
| 16280 | 2023.09.26 15:00 | sell | 5428 | 0.07 | 181.303 | 0.000 | 0.000 | ||
| 16281 | 2023.09.26 15:00 | modify | 5428 | 0.07 | 181.303 | 182.603 | 179.503 | ||
| 16282 | 2023.09.26 23:00 | close | 5428 | 0.07 | 181.191 | 182.603 | 179.503 | 5.01 | 25601.81 |
| 16283 | 2023.09.27 10:00 | close | 5427 | 0.07 | 181.178 | 182.921 | 171.421 | -0.10 | 25601.71 |
| 16284 | 2023.09.27 15:00 | sell | 5429 | 0.07 | 181.084 | 0.000 | 0.000 | ||
| 16285 | 2023.09.27 15:00 | modify | 5429 | 0.07 | 181.084 | 182.784 | 171.284 | ||
| 16286 | 2023.09.27 16:00 | close | 5429 | 0.07 | 181.203 | 182.784 | 171.284 | -5.32 | 25596.39 |
| 16287 | 2023.09.27 21:00 | sell | 5430 | 0.07 | 181.368 | 0.000 | 0.000 | ||
| 16288 | 2023.09.27 21:00 | modify | 5430 | 0.07 | 181.368 | 183.368 | 173.168 | ||
| 16289 | 2023.09.27 23:00 | close | 5430 | 0.07 | 181.618 | 183.368 | 173.168 | -11.19 | 25585.20 |
| 16290 | 2023.09.28 04:00 | buy | 5431 | 0.07 | 181.524 | 0.000 | 0.000 | ||
| 16291 | 2023.09.28 04:00 | modify | 5431 | 0.07 | 181.524 | 181.174 | 185.724 | ||
| 16292 | 2023.09.28 05:00 | close | 5431 | 0.07 | 181.437 | 181.174 | 185.724 | -3.89 | 25581.31 |
| 16293 | 2023.09.28 12:00 | close | 5420 | 0.07 | 181.838 | 183.176 | 178.626 | 30.07 | 25611.38 |
| 16294 | 2023.09.29 18:00 | sell | 5432 | 0.07 | 182.116 | 0.000 | 0.000 | ||
| 16295 | 2023.09.29 18:00 | modify | 5432 | 0.07 | 182.116 | 183.416 | 180.316 | ||
| 16296 | 2023.09.29 22:00 | buy | 5433 | 0.07 | 182.370 | 0.000 | 0.000 | ||
| 16297 | 2023.09.29 22:00 | modify | 5433 | 0.07 | 182.370 | 180.670 | 192.170 | ||
| 16298 | 2023.09.29 23:00 | close | 5433 | 0.07 | 182.310 | 180.670 | 192.170 | -2.69 | 25608.69 |
| 16299 | 2023.09.29 23:00 | close | 5432 | 0.07 | 182.340 | 183.416 | 180.316 | -10.02 | 25598.67 |
| 16300 | 2023.10.02 03:00 | buy | 5434 | 0.07 | 182.340 | 0.000 | 0.000 | ||
| 16301 | 2023.10.02 03:00 | modify | 5434 | 0.07 | 182.340 | 180.640 | 192.140 | ||
| 16302 | 2023.10.02 09:00 | close | 5434 | 0.07 | 182.245 | 180.640 | 192.140 | -4.26 | 25594.41 |
| 16303 | 2023.10.02 09:00 | sell | 5435 | 0.07 | 182.245 | 0.000 | 0.000 | ||
| 16304 | 2023.10.02 09:00 | modify | 5435 | 0.07 | 182.245 | 183.545 | 180.445 | ||
| 16305 | 2023.10.02 10:00 | buy | 5436 | 0.07 | 182.765 | 0.000 | 0.000 | ||
| 16306 | 2023.10.02 10:00 | modify | 5436 | 0.07 | 182.765 | 181.065 | 192.565 | ||
| 16307 | 2023.10.02 13:00 | close | 5436 | 0.07 | 182.127 | 181.065 | 192.565 | -28.57 | 25565.84 |
| 16308 | 2023.10.02 13:00 | sell | 5437 | 0.07 | 182.127 | 0.000 | 0.000 | ||
| 16309 | 2023.10.02 13:00 | modify | 5437 | 0.07 | 182.127 | 182.477 | 177.927 | ||
| 16310 | 2023.10.02 15:00 | buy | 5438 | 0.07 | 181.992 | 0.000 | 0.000 | ||
| 16311 | 2023.10.02 15:00 | modify | 5438 | 0.07 | 181.992 | 179.992 | 190.192 | ||
| 16312 | 2023.10.02 23:00 | close | 5438 | 0.07 | 181.133 | 179.992 | 190.192 | -38.46 | 25527.38 |
| 16313 | 2023.10.02 23:00 | close | 5435 | 0.07 | 181.163 | 183.545 | 180.445 | 48.44 | 25575.82 |
| 16314 | 2023.10.03 17:00 | buy | 5439 | 0.07 | 181.346 | 0.000 | 0.000 | ||
| 16315 | 2023.10.03 17:00 | modify | 5439 | 0.07 | 181.346 | 180.046 | 183.146 | ||
| 16316 | 2023.10.03 17:12 | s/l | 5439 | 0.07 | 180.046 | 180.046 | 183.146 | -58.20 | 25517.62 |
| 16317 | 2023.10.04 12:00 | buy | 5440 | 0.07 | 180.502 | 0.000 | 0.000 | ||
| 16318 | 2023.10.04 12:00 | modify | 5440 | 0.07 | 180.502 | 179.202 | 182.302 | ||
| 16319 | 2023.10.04 14:00 | sell | 5441 | 0.07 | 180.667 | 0.000 | 0.000 | ||
| 16320 | 2023.10.04 14:00 | modify | 5441 | 0.07 | 180.667 | 182.667 | 172.467 | ||
| 16321 | 2023.10.04 19:00 | buy | 5442 | 0.07 | 180.921 | 0.000 | 0.000 | ||
| 16322 | 2023.10.04 19:00 | modify | 5442 | 0.07 | 180.921 | 180.571 | 185.121 | ||
| 16323 | 2023.10.04 20:00 | close | 5442 | 0.07 | 180.914 | 180.571 | 185.121 | -0.31 | 25517.31 |
| 16324 | 2023.10.04 23:00 | close | 5441 | 0.07 | 181.125 | 182.667 | 172.467 | -20.50 | 25496.81 |
| 16325 | 2023.10.04 23:00 | close | 5440 | 0.07 | 181.095 | 179.202 | 182.302 | 26.55 | 25523.36 |
| 16326 | 2023.10.05 11:00 | buy | 5443 | 0.07 | 180.849 | 0.000 | 0.000 | ||
| 16327 | 2023.10.05 11:00 | modify | 5443 | 0.07 | 180.849 | 180.499 | 185.049 | ||
| 16328 | 2023.10.05 12:00 | close | 5443 | 0.07 | 180.633 | 180.499 | 185.049 | -9.67 | 25513.69 |
| 16329 | 2023.10.05 14:00 | buy | 5444 | 0.07 | 180.704 | 0.000 | 0.000 | ||
| 16330 | 2023.10.05 14:00 | modify | 5444 | 0.07 | 180.704 | 180.354 | 184.904 | ||
| 16331 | 2023.10.05 15:00 | close | 5444 | 0.07 | 180.802 | 180.354 | 184.904 | 4.38 | 25518.07 |
| 16332 | 2023.10.05 18:00 | buy | 5445 | 0.07 | 180.735 | 0.000 | 0.000 | ||
| 16333 | 2023.10.05 18:00 | modify | 5445 | 0.07 | 180.735 | 180.385 | 184.935 | ||
| 16334 | 2023.10.05 19:00 | close | 5445 | 0.07 | 180.690 | 180.385 | 184.935 | -2.02 | 25516.05 |
| 16335 | 2023.10.06 00:04 | close | 5437 | 0.07 | 180.738 | 182.477 | 177.927 | 50.04 | 25566.09 |
| 16336 | 2023.10.06 11:00 | buy | 5446 | 0.07 | 181.723 | 0.000 | 0.000 | ||
| 16337 | 2023.10.06 11:00 | modify | 5446 | 0.07 | 181.723 | 180.423 | 183.523 | ||
| 16338 | 2023.10.06 17:00 | buy | 5447 | 0.07 | 181.548 | 0.000 | 0.000 | ||
| 16339 | 2023.10.06 17:00 | modify | 5447 | 0.07 | 181.548 | 179.848 | 191.348 | ||
| 16340 | 2023.10.06 23:00 | close | 5446 | 0.07 | 182.808 | 180.423 | 183.523 | 48.58 | 25614.67 |
| 16341 | 2023.10.09 01:00 | close | 5447 | 0.07 | 181.893 | 179.848 | 191.348 | 15.98 | 25630.65 |
| 16342 | 2023.10.09 13:00 | buy | 5448 | 0.07 | 181.767 | 0.000 | 0.000 | ||
| 16343 | 2023.10.09 13:00 | modify | 5448 | 0.07 | 181.767 | 180.067 | 191.567 | ||
| 16344 | 2023.10.09 14:00 | close | 5448 | 0.07 | 181.521 | 180.067 | 191.567 | -11.01 | 25619.64 |
| 16345 | 2023.10.09 17:00 | buy | 5449 | 0.07 | 181.827 | 0.000 | 0.000 | ||
| 16346 | 2023.10.09 17:00 | modify | 5449 | 0.07 | 181.827 | 180.127 | 191.627 | ||
| 16347 | 2023.10.09 18:00 | close | 5449 | 0.07 | 181.368 | 180.127 | 191.627 | -20.55 | 25599.09 |
| 16348 | 2023.10.09 18:00 | sell | 5450 | 0.07 | 181.368 | 0.000 | 0.000 | ||
| 16349 | 2023.10.09 18:00 | modify | 5450 | 0.07 | 181.368 | 181.718 | 177.168 | ||
| 16350 | 2023.10.09 19:00 | close | 5450 | 0.07 | 181.493 | 181.718 | 177.168 | -5.60 | 25593.49 |
| 16351 | 2023.10.10 11:00 | buy | 5451 | 0.07 | 182.215 | 0.000 | 0.000 | ||
| 16352 | 2023.10.10 11:00 | modify | 5451 | 0.07 | 182.215 | 180.515 | 192.015 | ||
| 16353 | 2023.10.10 12:00 | buy | 5452 | 0.07 | 182.657 | 0.000 | 0.000 | ||
| 16354 | 2023.10.10 12:00 | modify | 5452 | 0.07 | 182.657 | 181.357 | 184.457 | ||
| 16355 | 2023.10.10 23:00 | close | 5452 | 0.07 | 182.645 | 181.357 | 184.457 | -0.54 | 25592.95 |
| 16356 | 2023.10.11 06:00 | buy | 5453 | 0.07 | 182.898 | 0.000 | 0.000 | ||
| 16357 | 2023.10.11 06:00 | modify | 5453 | 0.07 | 182.898 | 181.598 | 184.698 | ||
| 16358 | 2023.10.11 11:00 | close | 5451 | 0.07 | 182.614 | 180.515 | 192.015 | 18.41 | 25611.36 |
| 16359 | 2023.10.11 23:00 | close | 5453 | 0.07 | 183.640 | 181.598 | 184.698 | 33.22 | 25644.58 |
| 16360 | 2023.10.12 17:00 | buy | 5454 | 0.07 | 183.012 | 0.000 | 0.000 | ||
| 16361 | 2023.10.12 17:00 | modify | 5454 | 0.07 | 183.012 | 181.012 | 191.212 | ||
| 16362 | 2023.10.12 23:00 | close | 5454 | 0.07 | 182.397 | 181.012 | 191.212 | -27.54 | 25617.04 |
| 16363 | 2023.10.13 14:00 | sell | 5455 | 0.07 | 182.045 | 0.000 | 0.000 | ||
| 16364 | 2023.10.13 14:00 | modify | 5455 | 0.07 | 182.045 | 183.345 | 180.245 | ||
| 16365 | 2023.10.13 23:00 | close | 5455 | 0.07 | 181.529 | 183.345 | 180.245 | 23.10 | 25640.14 |
| 16366 | 2023.10.16 04:00 | sell | 5456 | 0.07 | 181.587 | 0.000 | 0.000 | ||
| 16367 | 2023.10.16 04:00 | modify | 5456 | 0.07 | 181.587 | 182.887 | 179.787 | ||
| 16368 | 2023.10.16 10:00 | buy | 5457 | 0.07 | 182.039 | 0.000 | 0.000 | ||
| 16369 | 2023.10.16 10:00 | modify | 5457 | 0.07 | 182.039 | 180.739 | 183.839 | ||
| 16370 | 2023.10.16 21:00 | buy | 5458 | 0.07 | 182.742 | 0.000 | 0.000 | ||
| 16371 | 2023.10.16 21:00 | modify | 5458 | 0.07 | 182.742 | 181.042 | 192.542 | ||
| 16372 | 2023.10.16 23:00 | close | 5457 | 0.07 | 182.669 | 180.739 | 183.839 | 28.21 | 25668.35 |
| 16373 | 2023.10.16 23:00 | close | 5456 | 0.07 | 182.699 | 182.887 | 179.787 | -49.79 | 25618.56 |
| 16374 | 2023.10.17 03:00 | sell | 5459 | 0.07 | 182.657 | 0.000 | 0.000 | ||
| 16375 | 2023.10.17 03:00 | modify | 5459 | 0.07 | 182.657 | 184.657 | 174.457 | ||
| 16376 | 2023.10.17 06:00 | close | 5458 | 0.07 | 182.425 | 181.042 | 192.542 | -13.66 | 25604.89 |
| 16377 | 2023.10.17 16:00 | sell | 5460 | 0.07 | 181.830 | 0.000 | 0.000 | ||
| 16378 | 2023.10.17 16:00 | modify | 5460 | 0.07 | 181.830 | 182.180 | 177.630 | ||
| 16379 | 2023.10.17 17:10 | s/l | 5460 | 0.07 | 182.180 | 182.180 | 177.630 | -15.67 | 25589.22 |
| 16380 | 2023.10.17 23:00 | close | 5459 | 0.07 | 182.527 | 184.657 | 174.457 | 5.82 | 25595.04 |
| 16381 | 2023.10.18 10:00 | buy | 5461 | 0.07 | 182.536 | 0.000 | 0.000 | ||
| 16382 | 2023.10.18 10:00 | modify | 5461 | 0.07 | 182.536 | 182.186 | 186.736 | ||
| 16383 | 2023.10.18 16:00 | close | 5461 | 0.07 | 182.315 | 182.186 | 186.736 | -9.89 | 25585.15 |
| 16384 | 2023.10.18 19:00 | buy | 5462 | 0.07 | 182.087 | 0.000 | 0.000 | ||
| 16385 | 2023.10.18 19:00 | modify | 5462 | 0.07 | 182.087 | 180.087 | 190.287 | ||
| 16386 | 2023.10.18 22:00 | sell | 5463 | 0.07 | 182.018 | 0.000 | 0.000 | ||
| 16387 | 2023.10.18 22:00 | modify | 5463 | 0.07 | 182.018 | 183.318 | 180.218 | ||
| 16388 | 2023.10.18 23:00 | close | 5462 | 0.07 | 181.953 | 180.087 | 190.287 | -6.00 | 25579.15 |
| 16389 | 2023.10.18 23:00 | close | 5463 | 0.07 | 181.983 | 183.318 | 180.218 | 1.57 | 25580.72 |
| 16390 | 2023.10.19 03:00 | sell | 5464 | 0.07 | 181.832 | 0.000 | 0.000 | ||
| 16391 | 2023.10.19 03:00 | modify | 5464 | 0.07 | 181.832 | 183.532 | 172.032 | ||
| 16392 | 2023.10.19 07:00 | sell | 5465 | 0.07 | 181.675 | 0.000 | 0.000 | ||
| 16393 | 2023.10.19 07:00 | modify | 5465 | 0.07 | 181.675 | 182.975 | 179.875 | ||
| 16394 | 2023.10.19 16:00 | close | 5464 | 0.07 | 181.929 | 183.532 | 172.032 | -4.34 | 25576.38 |
| 16395 | 2023.10.19 17:00 | sell | 5466 | 0.07 | 181.902 | 0.000 | 0.000 | ||
| 16396 | 2023.10.19 17:00 | modify | 5466 | 0.07 | 181.902 | 183.902 | 173.702 | ||
| 16397 | 2023.10.19 23:00 | close | 5466 | 0.07 | 182.021 | 183.902 | 173.702 | -5.32 | 25571.06 |
| 16398 | 2023.10.19 23:00 | close | 5465 | 0.07 | 182.021 | 182.975 | 179.875 | -15.49 | 25555.57 |
| 16399 | 2023.10.20 04:00 | sell | 5467 | 0.07 | 181.691 | 0.000 | 0.000 | ||
| 16400 | 2023.10.20 04:00 | modify | 5467 | 0.07 | 181.691 | 183.391 | 171.891 | ||
| 16401 | 2023.10.20 06:00 | close | 5467 | 0.07 | 181.963 | 183.391 | 171.891 | -12.18 | 25543.39 |
| 16402 | 2023.10.20 07:00 | sell | 5468 | 0.07 | 181.871 | 0.000 | 0.000 | ||
| 16403 | 2023.10.20 07:00 | modify | 5468 | 0.07 | 181.871 | 183.871 | 173.671 | ||
| 16404 | 2023.10.20 10:00 | sell | 5469 | 0.07 | 181.519 | 0.000 | 0.000 | ||
| 16405 | 2023.10.20 10:00 | modify | 5469 | 0.07 | 181.519 | 183.219 | 171.719 | ||
| 16406 | 2023.10.20 12:00 | close | 5469 | 0.07 | 181.814 | 183.219 | 171.719 | -13.21 | 25530.18 |
| 16407 | 2023.10.20 23:00 | close | 5468 | 0.07 | 182.268 | 183.871 | 173.671 | -17.77 | 25512.41 |
| 16408 | 2023.10.24 14:00 | sell | 5470 | 0.07 | 182.917 | 0.000 | 0.000 | ||
| 16409 | 2023.10.24 14:00 | modify | 5470 | 0.07 | 182.917 | 184.217 | 181.117 | ||
| 16410 | 2023.10.24 17:00 | buy | 5471 | 0.07 | 182.646 | 0.000 | 0.000 | ||
| 16411 | 2023.10.24 17:00 | modify | 5471 | 0.07 | 182.646 | 180.646 | 190.846 | ||
| 16412 | 2023.10.24 23:00 | close | 5471 | 0.07 | 182.311 | 180.646 | 190.846 | -15.00 | 25497.41 |
| 16413 | 2023.10.24 23:00 | close | 5470 | 0.07 | 182.341 | 184.217 | 181.117 | 25.78 | 25523.19 |
| 16414 | 2023.10.25 13:00 | sell | 5472 | 0.07 | 181.707 | 0.000 | 0.000 | ||
| 16415 | 2023.10.25 13:00 | modify | 5472 | 0.07 | 181.707 | 183.007 | 179.907 | ||
| 16416 | 2023.10.25 23:00 | close | 5472 | 0.07 | 181.774 | 183.007 | 179.907 | -3.00 | 25520.19 |
| 16417 | 2023.10.26 11:00 | buy | 5473 | 0.07 | 181.937 | 0.000 | 0.000 | ||
| 16418 | 2023.10.26 11:00 | modify | 5473 | 0.07 | 181.937 | 180.637 | 183.737 | ||
| 16419 | 2023.10.26 23:00 | close | 5473 | 0.07 | 182.302 | 180.637 | 183.737 | 16.35 | 25536.54 |
| 16420 | 2023.10.27 04:00 | sell | 5474 | 0.07 | 182.356 | 0.000 | 0.000 | ||
| 16421 | 2023.10.27 04:00 | modify | 5474 | 0.07 | 182.356 | 184.356 | 174.156 | ||
| 16422 | 2023.10.27 20:00 | sell | 5475 | 0.07 | 181.520 | 0.000 | 0.000 | ||
| 16423 | 2023.10.27 20:00 | modify | 5475 | 0.07 | 181.520 | 183.220 | 171.720 | ||
| 16424 | 2023.10.27 20:00 | sell | 5476 | 0.07 | 181.520 | 0.000 | 0.000 | ||
| 16425 | 2023.10.27 20:00 | modify | 5476 | 0.07 | 181.520 | 182.820 | 179.720 | ||
| 16426 | 2023.10.27 23:00 | close | 5474 | 0.07 | 181.289 | 184.356 | 174.156 | 47.77 | 25584.31 |
| 16427 | 2023.10.27 23:00 | close | 5476 | 0.07 | 181.289 | 182.820 | 179.720 | 10.35 | 25594.66 |
| 16428 | 2023.10.30 06:00 | sell | 5477 | 0.07 | 181.261 | 0.000 | 0.000 | ||
| 16429 | 2023.10.30 06:00 | modify | 5477 | 0.07 | 181.261 | 182.561 | 179.461 | ||
| 16430 | 2023.10.30 13:00 | close | 5475 | 0.07 | 181.508 | 183.220 | 171.720 | -1.48 | 25593.18 |
| 16431 | 2023.10.30 16:00 | sell | 5478 | 0.07 | 181.847 | 0.000 | 0.000 | ||
| 16432 | 2023.10.30 16:00 | modify | 5478 | 0.07 | 181.847 | 183.847 | 173.647 | ||
| 16433 | 2023.10.30 18:00 | sell | 5479 | 0.07 | 181.002 | 0.000 | 0.000 | ||
| 16434 | 2023.10.30 18:00 | modify | 5479 | 0.07 | 181.002 | 182.702 | 171.202 | ||
| 16435 | 2023.10.30 23:00 | close | 5479 | 0.07 | 181.485 | 182.702 | 171.202 | -21.62 | 25571.56 |
| 16436 | 2023.10.30 23:00 | close | 5478 | 0.07 | 181.485 | 183.847 | 173.647 | 16.20 | 25587.76 |
| 16437 | 2023.10.30 23:00 | close | 5477 | 0.07 | 181.485 | 182.561 | 179.461 | -10.03 | 25577.73 |
| 16438 | 2023.10.31 03:00 | sell | 5480 | 0.07 | 181.352 | 0.000 | 0.000 | ||
| 16439 | 2023.10.31 03:00 | modify | 5480 | 0.07 | 181.352 | 183.052 | 171.552 | ||
| 16440 | 2023.10.31 04:00 | close | 5480 | 0.07 | 181.710 | 183.052 | 171.552 | -16.03 | 25561.70 |
| 16441 | 2023.10.31 05:00 | sell | 5481 | 0.07 | 181.669 | 0.000 | 0.000 | ||
| 16442 | 2023.10.31 05:00 | modify | 5481 | 0.07 | 181.669 | 183.669 | 173.469 | ||
| 16443 | 2023.10.31 09:00 | buy | 5482 | 0.07 | 182.521 | 0.000 | 0.000 | ||
| 16444 | 2023.10.31 09:00 | modify | 5482 | 0.07 | 182.521 | 181.221 | 184.321 | ||
| 16445 | 2023.10.31 12:57 | s/l | 5481 | 0.07 | 183.669 | 183.669 | 173.469 | -89.53 | 25472.17 |
| 16446 | 2023.10.31 23:00 | close | 5482 | 0.07 | 184.206 | 181.221 | 184.321 | 75.45 | 25547.62 |
| 16447 | 2023.11.01 15:00 | sell | 5483 | 0.07 | 183.379 | 0.000 | 0.000 | ||
| 16448 | 2023.11.01 15:00 | modify | 5483 | 0.07 | 183.379 | 184.679 | 181.579 | ||
| 16449 | 2023.11.01 23:00 | close | 5483 | 0.07 | 183.309 | 184.679 | 181.579 | 3.14 | 25550.76 |
| 16450 | 2023.11.02 06:00 | sell | 5484 | 0.07 | 183.192 | 0.000 | 0.000 | ||
| 16451 | 2023.11.02 06:00 | modify | 5484 | 0.07 | 183.192 | 184.492 | 181.392 | ||
| 16452 | 2023.11.02 06:00 | sell | 5485 | 0.07 | 183.192 | 0.000 | 0.000 | ||
| 16453 | 2023.11.02 06:00 | modify | 5485 | 0.07 | 183.192 | 183.542 | 178.992 | ||
| 16454 | 2023.11.02 07:00 | close | 5485 | 0.07 | 183.333 | 183.542 | 178.992 | -6.31 | 25544.45 |
| 16455 | 2023.11.02 08:00 | sell | 5486 | 0.07 | 183.196 | 0.000 | 0.000 | ||
| 16456 | 2023.11.02 08:00 | modify | 5486 | 0.07 | 183.196 | 183.546 | 178.996 | ||
| 16457 | 2023.11.02 09:00 | close | 5486 | 0.07 | 183.325 | 183.546 | 178.996 | -5.78 | 25538.67 |
| 16458 | 2023.11.02 23:00 | close | 5484 | 0.07 | 183.712 | 184.492 | 181.392 | -23.27 | 25515.40 |
| 16459 | 2023.11.03 11:00 | buy | 5487 | 0.07 | 183.435 | 0.000 | 0.000 | ||
| 16460 | 2023.11.03 11:00 | modify | 5487 | 0.07 | 183.435 | 181.435 | 191.635 | ||
| 16461 | 2023.11.03 13:00 | buy | 5488 | 0.07 | 183.615 | 0.000 | 0.000 | ||
| 16462 | 2023.11.03 13:00 | modify | 5488 | 0.07 | 183.615 | 183.265 | 187.815 | ||
| 16463 | 2023.11.03 16:00 | buy | 5489 | 0.07 | 183.977 | 0.000 | 0.000 | ||
| 16464 | 2023.11.03 16:00 | modify | 5489 | 0.07 | 183.977 | 182.277 | 193.777 | ||
| 16465 | 2023.11.03 23:00 | close | 5487 | 0.07 | 184.937 | 181.435 | 191.635 | 67.26 | 25582.66 |
| 16466 | 2023.11.06 20:00 | close | 5489 | 0.07 | 185.377 | 182.277 | 193.777 | 63.23 | 25645.88 |
| 16467 | 2023.11.07 19:00 | sell | 5490 | 0.07 | 184.974 | 0.000 | 0.000 | ||
| 16468 | 2023.11.07 19:00 | modify | 5490 | 0.07 | 184.974 | 185.324 | 180.774 | ||
| 16469 | 2023.11.07 20:00 | close | 5490 | 0.07 | 184.769 | 185.324 | 180.774 | 9.18 | 25655.06 |
| 16470 | 2023.11.08 20:00 | buy | 5491 | 0.07 | 185.525 | 0.000 | 0.000 | ||
| 16471 | 2023.11.08 20:00 | modify | 5491 | 0.07 | 185.525 | 183.825 | 195.325 | ||
| 16472 | 2023.11.09 03:00 | buy | 5492 | 0.07 | 185.360 | 0.000 | 0.000 | ||
| 16473 | 2023.11.09 03:00 | modify | 5492 | 0.07 | 185.360 | 184.060 | 187.160 | ||
| 16474 | 2023.11.09 09:00 | close | 5491 | 0.07 | 185.336 | 183.825 | 195.325 | -6.85 | 25648.21 |
| 16475 | 2023.11.09 10:00 | buy | 5493 | 0.07 | 185.376 | 0.000 | 0.000 | ||
| 16476 | 2023.11.09 10:00 | modify | 5493 | 0.07 | 185.376 | 183.376 | 193.576 | ||
| 16477 | 2023.11.09 11:00 | buy | 5494 | 0.07 | 185.693 | 0.000 | 0.000 | ||
| 16478 | 2023.11.09 11:00 | modify | 5494 | 0.07 | 185.693 | 183.993 | 195.493 | ||
| 16479 | 2023.11.09 14:00 | close | 5494 | 0.07 | 185.314 | 183.993 | 195.493 | -16.97 | 25631.24 |
| 16480 | 2023.11.09 23:00 | close | 5493 | 0.07 | 184.938 | 183.376 | 193.576 | -19.61 | 25611.63 |
| 16481 | 2023.11.09 23:00 | close | 5492 | 0.07 | 184.938 | 184.060 | 187.160 | -18.89 | 25592.74 |
| 16482 | 2023.11.10 11:00 | sell | 5495 | 0.07 | 185.015 | 0.000 | 0.000 | ||
| 16483 | 2023.11.10 11:00 | modify | 5495 | 0.07 | 185.015 | 185.365 | 180.815 | ||
| 16484 | 2023.11.10 12:00 | close | 5495 | 0.07 | 185.048 | 185.365 | 180.815 | -1.47 | 25591.27 |
| 16485 | 2023.11.10 14:00 | sell | 5496 | 0.07 | 184.907 | 0.000 | 0.000 | ||
| 16486 | 2023.11.10 14:00 | modify | 5496 | 0.07 | 184.907 | 185.257 | 180.707 | ||
| 16487 | 2023.11.10 15:00 | close | 5496 | 0.07 | 185.040 | 185.257 | 180.707 | -5.96 | 25585.31 |
| 16488 | 2023.11.10 17:00 | close | 5488 | 0.07 | 184.787 | 183.265 | 187.815 | 56.23 | 25641.54 |
| 16489 | 2023.11.13 03:00 | buy | 5497 | 0.07 | 185.409 | 0.000 | 0.000 | ||
| 16490 | 2023.11.13 03:00 | modify | 5497 | 0.07 | 185.409 | 185.059 | 189.609 | ||
| 16491 | 2023.11.13 07:00 | buy | 5498 | 0.07 | 185.599 | 0.000 | 0.000 | ||
| 16492 | 2023.11.13 07:00 | modify | 5498 | 0.07 | 185.599 | 183.899 | 195.399 | ||
| 16493 | 2023.11.13 09:00 | buy | 5499 | 0.07 | 185.735 | 0.000 | 0.000 | ||
| 16494 | 2023.11.13 09:00 | modify | 5499 | 0.07 | 185.735 | 184.435 | 187.535 | ||
| 16495 | 2023.11.13 23:00 | close | 5499 | 0.07 | 186.162 | 184.435 | 187.535 | 19.12 | 25660.66 |
| 16496 | 2023.11.15 11:00 | close | 5498 | 0.07 | 187.568 | 183.899 | 195.399 | 89.23 | 25749.89 |
| 16497 | 2023.11.15 14:00 | buy | 5500 | 0.07 | 187.442 | 0.000 | 0.000 | ||
| 16498 | 2023.11.15 14:00 | modify | 5500 | 0.07 | 187.442 | 185.442 | 195.642 | ||
| 16499 | 2023.11.15 23:00 | close | 5500 | 0.07 | 187.890 | 185.442 | 195.642 | 20.06 | 25769.95 |
| 16500 | 2023.11.16 05:00 | buy | 5501 | 0.07 | 187.363 | 0.000 | 0.000 | ||
| 16501 | 2023.11.16 05:00 | modify | 5501 | 0.07 | 187.363 | 185.363 | 195.563 | ||
| 16502 | 2023.11.16 10:00 | sell | 5502 | 0.07 | 187.393 | 0.000 | 0.000 | ||
| 16503 | 2023.11.16 10:00 | modify | 5502 | 0.07 | 187.393 | 187.743 | 183.193 | ||
| 16504 | 2023.11.16 11:00 | close | 5502 | 0.07 | 187.609 | 187.743 | 183.193 | -9.67 | 25760.28 |
| 16505 | 2023.11.16 15:00 | sell | 5503 | 0.07 | 187.395 | 0.000 | 0.000 | ||
| 16506 | 2023.11.16 15:00 | modify | 5503 | 0.07 | 187.395 | 187.745 | 183.195 | ||
| 16507 | 2023.11.16 16:00 | close | 5503 | 0.07 | 187.451 | 187.745 | 183.195 | -2.51 | 25757.77 |
| 16508 | 2023.11.16 23:00 | close | 5501 | 0.07 | 187.035 | 185.363 | 195.563 | -14.69 | 25743.08 |
| 16509 | 2023.11.17 05:00 | close | 5497 | 0.07 | 186.720 | 185.059 | 189.609 | 61.91 | 25804.99 |
| 16510 | 2023.11.17 10:00 | sell | 5504 | 0.07 | 186.304 | 0.000 | 0.000 | ||
| 16511 | 2023.11.17 10:00 | modify | 5504 | 0.07 | 186.304 | 187.604 | 184.504 | ||
| 16512 | 2023.11.17 23:00 | close | 5504 | 0.07 | 186.537 | 187.604 | 184.504 | -10.43 | 25794.56 |
| 16513 | 2023.11.20 03:00 | sell | 5505 | 0.07 | 186.517 | 0.000 | 0.000 | ||
| 16514 | 2023.11.20 03:00 | modify | 5505 | 0.07 | 186.517 | 188.217 | 176.717 | ||
| 16515 | 2023.11.20 04:00 | close | 5505 | 0.07 | 186.443 | 188.217 | 176.717 | 3.32 | 25797.88 |
| 16516 | 2023.11.21 03:00 | sell | 5506 | 0.07 | 185.249 | 0.000 | 0.000 | ||
| 16517 | 2023.11.21 03:00 | modify | 5506 | 0.07 | 185.249 | 186.549 | 183.449 | ||
| 16518 | 2023.11.21 22:00 | sell | 5507 | 0.07 | 185.994 | 0.000 | 0.000 | ||
| 16519 | 2023.11.21 22:00 | modify | 5507 | 0.07 | 185.994 | 187.994 | 177.794 | ||
| 16520 | 2023.11.21 23:00 | close | 5507 | 0.07 | 186.045 | 187.994 | 177.794 | -2.29 | 25795.59 |
| 16521 | 2023.11.21 23:00 | close | 5506 | 0.07 | 186.045 | 186.549 | 183.449 | -35.64 | 25759.95 |
| 16522 | 2023.11.22 09:00 | buy | 5508 | 0.07 | 186.475 | 0.000 | 0.000 | ||
| 16523 | 2023.11.22 09:00 | modify | 5508 | 0.07 | 186.475 | 185.175 | 188.275 | ||
| 16524 | 2023.11.22 23:00 | close | 5508 | 0.07 | 186.924 | 185.175 | 188.275 | 20.10 | 25780.05 |
| 16525 | 2023.11.23 08:00 | sell | 5509 | 0.07 | 186.402 | 0.000 | 0.000 | ||
| 16526 | 2023.11.23 08:00 | modify | 5509 | 0.07 | 186.402 | 187.702 | 184.602 | ||
| 16527 | 2023.11.23 12:00 | buy | 5510 | 0.07 | 187.439 | 0.000 | 0.000 | ||
| 16528 | 2023.11.23 12:00 | modify | 5510 | 0.07 | 187.439 | 186.139 | 189.239 | ||
| 16529 | 2023.11.23 23:00 | close | 5510 | 0.07 | 187.467 | 186.139 | 189.239 | 1.25 | 25781.30 |
| 16530 | 2023.11.23 23:00 | close | 5509 | 0.07 | 187.497 | 187.702 | 184.602 | -49.02 | 25732.28 |
| 16531 | 2023.11.24 06:00 | buy | 5511 | 0.07 | 187.431 | 0.000 | 0.000 | ||
| 16532 | 2023.11.24 06:00 | modify | 5511 | 0.07 | 187.431 | 186.131 | 189.231 | ||
| 16533 | 2023.11.24 23:00 | close | 5511 | 0.07 | 188.452 | 186.131 | 189.231 | 45.72 | 25778.00 |
| 16534 | 2023.11.27 17:00 | buy | 5512 | 0.07 | 187.837 | 0.000 | 0.000 | ||
| 16535 | 2023.11.27 17:00 | modify | 5512 | 0.07 | 187.837 | 185.837 | 196.037 | ||
| 16536 | 2023.11.27 23:00 | close | 5512 | 0.07 | 187.700 | 185.837 | 196.037 | -6.13 | 25771.87 |
| 16537 | 2023.11.28 12:00 | sell | 5513 | 0.07 | 187.576 | 0.000 | 0.000 | ||
| 16538 | 2023.11.28 12:00 | modify | 5513 | 0.07 | 187.576 | 187.926 | 183.376 | ||
| 16539 | 2023.11.28 13:00 | close | 5513 | 0.07 | 187.798 | 187.926 | 183.376 | -9.94 | 25761.93 |
| 16540 | 2023.11.28 14:00 | sell | 5514 | 0.07 | 187.507 | 0.000 | 0.000 | ||
| 16541 | 2023.11.28 14:00 | modify | 5514 | 0.07 | 187.507 | 187.857 | 183.307 | ||
| 16542 | 2023.11.28 15:00 | close | 5514 | 0.07 | 187.394 | 187.857 | 183.307 | 5.06 | 25766.99 |
| 16543 | 2023.11.29 07:00 | sell | 5515 | 0.07 | 187.002 | 0.000 | 0.000 | ||
| 16544 | 2023.11.29 07:00 | modify | 5515 | 0.07 | 187.002 | 188.302 | 185.202 | ||
| 16545 | 2023.11.29 23:00 | close | 5515 | 0.07 | 186.988 | 188.302 | 185.202 | 0.63 | 25767.62 |
| 16546 | 2023.11.30 11:00 | sell | 5516 | 0.07 | 186.379 | 0.000 | 0.000 | ||
| 16547 | 2023.11.30 11:00 | modify | 5516 | 0.07 | 186.379 | 187.679 | 184.579 | ||
| 16548 | 2023.11.30 23:00 | close | 5516 | 0.07 | 187.154 | 187.679 | 184.579 | -34.69 | 25732.93 |
| 16549 | 2023.12.01 05:00 | buy | 5517 | 0.07 | 187.188 | 0.000 | 0.000 | ||
| 16550 | 2023.12.01 05:00 | modify | 5517 | 0.07 | 187.188 | 186.838 | 191.388 | ||
| 16551 | 2023.12.01 09:00 | sell | 5518 | 0.07 | 187.293 | 0.000 | 0.000 | ||
| 16552 | 2023.12.01 09:00 | modify | 5518 | 0.07 | 187.293 | 189.293 | 179.093 | ||
| 16553 | 2023.12.01 10:00 | buy | 5519 | 0.07 | 187.380 | 0.000 | 0.000 | ||
| 16554 | 2023.12.01 10:00 | modify | 5519 | 0.07 | 187.380 | 185.680 | 197.180 | ||
| 16555 | 2023.12.01 16:00 | close | 5519 | 0.07 | 187.149 | 185.680 | 197.180 | -10.34 | 25722.59 |
| 16556 | 2023.12.01 16:43 | s/l | 5517 | 0.07 | 186.838 | 186.838 | 191.388 | -15.67 | 25706.92 |
| 16557 | 2023.12.01 18:00 | sell | 5520 | 0.07 | 186.499 | 0.000 | 0.000 | ||
| 16558 | 2023.12.01 18:00 | modify | 5520 | 0.07 | 186.499 | 188.199 | 176.699 | ||
| 16559 | 2023.12.01 23:00 | close | 5518 | 0.07 | 186.688 | 189.293 | 179.093 | 27.08 | 25734.00 |
| 16560 | 2023.12.04 19:00 | close | 5520 | 0.07 | 185.879 | 188.199 | 176.699 | 25.74 | 25759.74 |
| 16561 | 2023.12.04 21:00 | sell | 5521 | 0.07 | 185.810 | 0.000 | 0.000 | ||
| 16562 | 2023.12.04 21:00 | modify | 5521 | 0.07 | 185.810 | 187.810 | 177.610 | ||
| 16563 | 2023.12.04 23:00 | close | 5521 | 0.07 | 186.074 | 187.810 | 177.610 | -11.82 | 25747.92 |
| 16564 | 2023.12.05 13:00 | sell | 5522 | 0.07 | 185.773 | 0.000 | 0.000 | ||
| 16565 | 2023.12.05 13:00 | modify | 5522 | 0.07 | 185.773 | 187.773 | 177.573 | ||
| 16566 | 2023.12.05 23:00 | close | 5522 | 0.07 | 185.409 | 187.773 | 177.573 | 16.30 | 25764.22 |
| 16567 | 2023.12.06 06:00 | sell | 5523 | 0.07 | 185.715 | 0.000 | 0.000 | ||
| 16568 | 2023.12.06 06:00 | modify | 5523 | 0.07 | 185.715 | 187.715 | 177.515 | ||
| 16569 | 2023.12.06 09:00 | sell | 5524 | 0.07 | 185.393 | 0.000 | 0.000 | ||
| 16570 | 2023.12.06 09:00 | modify | 5524 | 0.07 | 185.393 | 187.093 | 175.593 | ||
| 16571 | 2023.12.06 09:00 | sell | 5525 | 0.07 | 185.393 | 0.000 | 0.000 | ||
| 16572 | 2023.12.06 09:00 | modify | 5525 | 0.07 | 185.393 | 185.743 | 181.193 | ||
| 16573 | 2023.12.06 12:00 | close | 5524 | 0.07 | 185.649 | 187.093 | 175.593 | -11.46 | 25752.76 |
| 16574 | 2023.12.06 12:11 | s/l | 5525 | 0.07 | 185.743 | 185.743 | 181.193 | -15.67 | 25737.09 |
| 16575 | 2023.12.06 15:00 | sell | 5526 | 0.07 | 185.408 | 0.000 | 0.000 | ||
| 16576 | 2023.12.06 15:00 | modify | 5526 | 0.07 | 185.408 | 185.758 | 181.208 | ||
| 16577 | 2023.12.06 16:00 | sell | 5527 | 0.07 | 185.295 | 0.000 | 0.000 | ||
| 16578 | 2023.12.06 16:00 | modify | 5527 | 0.07 | 185.295 | 186.995 | 175.495 | ||
| 16579 | 2023.12.06 23:00 | close | 5523 | 0.07 | 185.056 | 187.715 | 177.515 | 29.50 | 25766.59 |
| 16580 | 2023.12.07 17:50 | t/p | 5526 | 0.07 | 181.208 | 185.758 | 181.208 | 181.96 | 25948.55 |
| 16581 | 2023.12.07 21:00 | sell | 5528 | 0.07 | 180.757 | 0.000 | 0.000 | ||
| 16582 | 2023.12.07 21:00 | modify | 5528 | 0.07 | 180.757 | 182.757 | 172.557 | ||
| 16583 | 2023.12.07 23:00 | close | 5528 | 0.07 | 180.966 | 182.757 | 172.557 | -9.36 | 25939.19 |
| 16584 | 2023.12.08 09:00 | close | 5527 | 0.07 | 181.374 | 186.995 | 175.495 | 167.45 | 26106.64 |
| 16585 | 2023.12.11 03:00 | buy | 5529 | 0.07 | 182.471 | 0.000 | 0.000 | ||
| 16586 | 2023.12.11 03:00 | modify | 5529 | 0.07 | 182.471 | 182.121 | 186.671 | ||
| 16587 | 2023.12.11 04:00 | close | 5529 | 0.07 | 182.462 | 182.121 | 186.671 | -0.40 | 26106.24 |
| 16588 | 2023.12.12 14:00 | sell | 5530 | 0.07 | 182.487 | 0.000 | 0.000 | ||
| 16589 | 2023.12.12 14:00 | modify | 5530 | 0.07 | 182.487 | 182.837 | 178.287 | ||
| 16590 | 2023.12.12 15:30 | s/l | 5530 | 0.07 | 182.837 | 182.837 | 178.287 | -15.67 | 26090.57 |
| 16591 | 2023.12.12 17:00 | sell | 5531 | 0.07 | 182.453 | 0.000 | 0.000 | ||
| 16592 | 2023.12.12 17:00 | modify | 5531 | 0.07 | 182.453 | 182.803 | 178.253 | ||
| 16593 | 2023.12.12 17:52 | s/l | 5531 | 0.07 | 182.803 | 182.803 | 178.253 | -15.67 | 26074.90 |
| 16594 | 2023.12.12 19:00 | sell | 5532 | 0.07 | 182.518 | 0.000 | 0.000 | ||
| 16595 | 2023.12.12 19:00 | modify | 5532 | 0.07 | 182.518 | 182.868 | 178.318 | ||
| 16596 | 2023.12.12 19:17 | s/l | 5532 | 0.07 | 182.868 | 182.868 | 178.318 | -15.67 | 26059.23 |
| 16597 | 2023.12.13 10:00 | sell | 5533 | 0.07 | 182.566 | 0.000 | 0.000 | ||
| 16598 | 2023.12.13 10:00 | modify | 5533 | 0.07 | 182.566 | 182.916 | 178.366 | ||
| 16599 | 2023.12.13 13:00 | sell | 5534 | 0.07 | 182.284 | 0.000 | 0.000 | ||
| 16600 | 2023.12.13 13:00 | modify | 5534 | 0.07 | 182.284 | 183.984 | 172.484 | ||
| 16601 | 2023.12.13 17:00 | buy | 5535 | 0.07 | 181.778 | 0.000 | 0.000 | ||
| 16602 | 2023.12.13 17:00 | modify | 5535 | 0.07 | 181.778 | 179.778 | 189.978 | ||
| 16603 | 2023.12.13 17:00 | sell | 5536 | 0.07 | 181.748 | 0.000 | 0.000 | ||
| 16604 | 2023.12.13 17:00 | modify | 5536 | 0.07 | 181.748 | 183.048 | 179.948 | ||
| 16605 | 2023.12.13 23:00 | close | 5535 | 0.07 | 180.520 | 179.778 | 189.978 | -56.32 | 26002.91 |
| 16606 | 2023.12.13 23:00 | close | 5536 | 0.07 | 180.550 | 183.048 | 179.948 | 53.64 | 26056.55 |
| 16607 | 2023.12.14 05:43 | t/p | 5533 | 0.07 | 178.366 | 182.916 | 178.366 | 181.96 | 26238.51 |
| 16608 | 2023.12.14 15:00 | close | 5534 | 0.07 | 180.127 | 183.984 | 172.484 | 90.49 | 26329.00 |
| 16609 | 2023.12.15 09:00 | buy | 5537 | 0.07 | 181.228 | 0.000 | 0.000 | ||
| 16610 | 2023.12.15 09:00 | modify | 5537 | 0.07 | 181.228 | 180.878 | 185.428 | ||
| 16611 | 2023.12.15 10:00 | sell | 5538 | 0.07 | 181.266 | 0.000 | 0.000 | ||
| 16612 | 2023.12.15 10:00 | modify | 5538 | 0.07 | 181.266 | 183.266 | 173.066 | ||
| 16613 | 2023.12.15 10:00 | close | 5537 | 0.07 | 181.266 | 180.878 | 185.428 | 1.70 | 26330.70 |
| 16614 | 2023.12.15 12:00 | buy | 5539 | 0.07 | 181.135 | 0.000 | 0.000 | ||
| 16615 | 2023.12.15 12:00 | modify | 5539 | 0.07 | 181.135 | 180.785 | 185.335 | ||
| 16616 | 2023.12.15 13:00 | close | 5539 | 0.07 | 181.086 | 180.785 | 185.335 | -2.19 | 26328.51 |
| 16617 | 2023.12.15 16:00 | buy | 5540 | 0.07 | 180.920 | 0.000 | 0.000 | ||
| 16618 | 2023.12.15 16:00 | modify | 5540 | 0.07 | 180.920 | 180.570 | 185.120 | ||
| 16619 | 2023.12.15 16:17 | s/l | 5540 | 0.07 | 180.570 | 180.570 | 185.120 | -15.67 | 26312.84 |
| 16620 | 2023.12.15 17:00 | sell | 5541 | 0.07 | 180.262 | 0.000 | 0.000 | ||
| 16621 | 2023.12.15 17:00 | modify | 5541 | 0.07 | 180.262 | 181.562 | 178.462 | ||
| 16622 | 2023.12.15 21:00 | sell | 5542 | 0.07 | 180.216 | 0.000 | 0.000 | ||
| 16623 | 2023.12.15 21:00 | modify | 5542 | 0.07 | 180.216 | 180.566 | 176.016 | ||
| 16624 | 2023.12.15 23:00 | close | 5538 | 0.07 | 180.299 | 183.266 | 173.066 | 43.29 | 26356.13 |
| 16625 | 2023.12.15 23:00 | close | 5541 | 0.07 | 180.299 | 181.562 | 178.462 | -1.66 | 26354.47 |
| 16626 | 2023.12.18 02:15 | s/l | 5542 | 0.07 | 180.566 | 180.566 | 176.016 | -17.69 | 26336.78 |
| 16627 | 2023.12.18 03:00 | sell | 5543 | 0.07 | 180.201 | 0.000 | 0.000 | ||
| 16628 | 2023.12.18 03:00 | modify | 5543 | 0.07 | 180.201 | 181.501 | 178.401 | ||
| 16629 | 2023.12.18 03:00 | sell | 5544 | 0.07 | 180.201 | 0.000 | 0.000 | ||
| 16630 | 2023.12.18 03:00 | modify | 5544 | 0.07 | 180.201 | 180.551 | 176.001 | ||
| 16631 | 2023.12.18 03:30 | s/l | 5544 | 0.07 | 180.551 | 180.551 | 176.001 | -15.67 | 26321.11 |
| 16632 | 2023.12.18 11:00 | sell | 5545 | 0.07 | 180.614 | 0.000 | 0.000 | ||
| 16633 | 2023.12.18 11:00 | modify | 5545 | 0.07 | 180.614 | 182.614 | 172.414 | ||
| 16634 | 2023.12.18 23:00 | close | 5545 | 0.07 | 180.769 | 182.614 | 172.414 | -6.94 | 26314.17 |
| 16635 | 2023.12.18 23:00 | close | 5543 | 0.07 | 180.769 | 181.501 | 178.401 | -25.43 | 26288.74 |
| 16636 | 2023.12.20 14:00 | buy | 5546 | 0.07 | 181.397 | 0.000 | 0.000 | ||
| 16637 | 2023.12.20 14:00 | modify | 5546 | 0.07 | 181.397 | 179.397 | 189.597 | ||
| 16638 | 2023.12.20 19:00 | sell | 5547 | 0.07 | 181.975 | 0.000 | 0.000 | ||
| 16639 | 2023.12.20 19:00 | modify | 5547 | 0.07 | 181.975 | 182.325 | 177.775 | ||
| 16640 | 2023.12.20 19:54 | s/l | 5547 | 0.07 | 182.325 | 182.325 | 177.775 | -15.67 | 26273.07 |
| 16641 | 2023.12.20 22:00 | sell | 5548 | 0.07 | 181.787 | 0.000 | 0.000 | ||
| 16642 | 2023.12.20 22:00 | modify | 5548 | 0.07 | 181.787 | 182.137 | 177.587 | ||
| 16643 | 2023.12.20 23:00 | close | 5546 | 0.07 | 181.499 | 179.397 | 189.597 | 4.56 | 26277.63 |
| 16644 | 2023.12.21 18:00 | sell | 5549 | 0.07 | 179.882 | 0.000 | 0.000 | ||
| 16645 | 2023.12.21 18:00 | modify | 5549 | 0.07 | 179.882 | 181.182 | 178.082 | ||
| 16646 | 2023.12.21 23:00 | close | 5549 | 0.07 | 180.443 | 181.182 | 178.082 | -25.11 | 26252.52 |
| 16647 | 2023.12.22 18:00 | buy | 5550 | 0.07 | 180.996 | 0.000 | 0.000 | ||
| 16648 | 2023.12.22 18:00 | modify | 5550 | 0.07 | 180.996 | 180.646 | 185.196 | ||
| 16649 | 2023.12.22 19:00 | close | 5548 | 0.07 | 181.345 | 182.137 | 177.587 | 11.70 | 26264.22 |
| 16650 | 2023.12.22 20:00 | close | 5550 | 0.07 | 181.044 | 180.646 | 185.196 | 2.15 | 26266.37 |
| 16651 | 2023.12.25 06:00 | sell | 5551 | 0.07 | 180.207 | 0.000 | 0.000 | ||
| 16652 | 2023.12.25 06:00 | modify | 5551 | 0.07 | 180.207 | 180.557 | 176.007 | ||
| 16653 | 2023.12.25 07:46 | s/l | 5551 | 0.07 | 180.557 | 180.557 | 176.007 | -15.67 | 26250.70 |
| 16654 | 2023.12.26 18:00 | buy | 5552 | 0.07 | 181.195 | 0.000 | 0.000 | ||
| 16655 | 2023.12.26 18:00 | modify | 5552 | 0.07 | 181.195 | 179.495 | 190.995 | ||
| 16656 | 2023.12.26 18:00 | sell | 5553 | 0.07 | 181.165 | 0.000 | 0.000 | ||
| 16657 | 2023.12.26 18:00 | modify | 5553 | 0.07 | 181.165 | 183.165 | 172.965 | ||
| 16658 | 2023.12.26 23:00 | close | 5553 | 0.07 | 181.282 | 183.165 | 172.965 | -5.23 | 26245.47 |
| 16659 | 2023.12.27 11:00 | close | 5552 | 0.07 | 181.152 | 179.495 | 190.995 | -1.38 | 26244.08 |
| 16660 | 2023.12.27 12:00 | buy | 5554 | 0.07 | 181.396 | 0.000 | 0.000 | ||
| 16661 | 2023.12.27 12:00 | modify | 5554 | 0.07 | 181.396 | 179.696 | 191.196 | ||
| 16662 | 2023.12.27 13:00 | buy | 5555 | 0.07 | 181.630 | 0.000 | 0.000 | ||
| 16663 | 2023.12.27 13:00 | modify | 5555 | 0.07 | 181.630 | 180.330 | 183.430 | ||
| 16664 | 2023.12.27 22:00 | close | 5554 | 0.07 | 181.527 | 179.696 | 191.196 | 5.87 | 26249.95 |
| 16665 | 2023.12.27 23:00 | close | 5555 | 0.07 | 181.505 | 180.330 | 183.430 | -5.60 | 26244.35 |
| 16666 | 2023.12.28 06:00 | sell | 5556 | 0.07 | 181.056 | 0.000 | 0.000 | ||
| 16667 | 2023.12.28 06:00 | modify | 5556 | 0.07 | 181.056 | 181.406 | 176.856 | ||
| 16668 | 2023.12.28 09:00 | sell | 5557 | 0.07 | 180.725 | 0.000 | 0.000 | ||
| 16669 | 2023.12.28 09:00 | modify | 5557 | 0.07 | 180.725 | 182.425 | 170.925 | ||
| 16670 | 2023.12.28 11:00 | buy | 5558 | 0.07 | 180.404 | 0.000 | 0.000 | ||
| 16671 | 2023.12.28 11:00 | modify | 5558 | 0.07 | 180.404 | 178.404 | 188.604 | ||
| 16672 | 2023.12.28 11:00 | sell | 5559 | 0.07 | 180.374 | 0.000 | 0.000 | ||
| 16673 | 2023.12.28 11:00 | modify | 5559 | 0.07 | 180.374 | 181.674 | 178.574 | ||
| 16674 | 2023.12.28 23:00 | close | 5558 | 0.07 | 180.000 | 178.404 | 188.604 | -18.08 | 26226.27 |
| 16675 | 2023.12.28 23:00 | close | 5559 | 0.07 | 180.030 | 181.674 | 178.574 | 15.40 | 26241.67 |
| 16676 | 2023.12.29 03:00 | close | 5557 | 0.07 | 180.456 | 182.425 | 170.925 | 10.02 | 26251.69 |
| 16677 | 2023.12.29 03:00 | sell | 5560 | 0.07 | 180.426 | 0.000 | 0.000 | ||
| 16678 | 2023.12.29 03:00 | modify | 5560 | 0.07 | 180.426 | 182.426 | 172.226 | ||
| 16679 | 2023.12.29 03:00 | buy | 5561 | 0.07 | 180.456 | 0.000 | 0.000 | ||
| 16680 | 2023.12.29 03:00 | modify | 5561 | 0.07 | 180.456 | 179.156 | 182.256 | ||
| 16681 | 2023.12.29 17:00 | sell | 5562 | 0.07 | 180.159 | 0.000 | 0.000 | ||
| 16682 | 2023.12.29 17:00 | modify | 5562 | 0.07 | 180.159 | 181.859 | 170.359 | ||
| 16683 | 2023.12.29 23:00 | close | 5560 | 0.07 | 179.746 | 182.426 | 172.226 | 30.44 | 26282.13 |
| 16684 | 2023.12.29 23:00 | close | 5561 | 0.07 | 179.716 | 179.156 | 182.256 | -33.13 | 26249.00 |
| 16685 | 2024.01.02 04:00 | close | 5562 | 0.07 | 179.944 | 181.859 | 170.359 | 5.58 | 26254.59 |
| 16686 | 2024.01.02 11:00 | sell | 5563 | 0.07 | 180.463 | 0.000 | 0.000 | ||
| 16687 | 2024.01.02 11:00 | modify | 5563 | 0.07 | 180.463 | 182.463 | 172.263 | ||
| 16688 | 2024.01.02 14:00 | sell | 5564 | 0.07 | 179.584 | 0.000 | 0.000 | ||
| 16689 | 2024.01.02 14:00 | modify | 5564 | 0.07 | 179.584 | 181.284 | 169.784 | ||
| 16690 | 2024.01.02 23:00 | close | 5563 | 0.07 | 179.156 | 182.463 | 172.263 | 58.51 | 26313.10 |
| 16691 | 2024.01.03 02:00 | close | 5564 | 0.07 | 179.480 | 181.284 | 169.784 | 2.64 | 26315.73 |
| 16692 | 2024.01.03 10:00 | sell | 5565 | 0.07 | 180.058 | 0.000 | 0.000 | ||
| 16693 | 2024.01.03 10:00 | modify | 5565 | 0.07 | 180.058 | 182.058 | 171.858 | ||
| 16694 | 2024.01.03 11:00 | close | 5556 | 0.07 | 180.260 | 181.406 | 176.856 | 27.54 | 26343.27 |
| 16695 | 2024.01.03 14:00 | buy | 5566 | 0.07 | 180.503 | 0.000 | 0.000 | ||
| 16696 | 2024.01.03 14:00 | modify | 5566 | 0.07 | 180.503 | 179.203 | 182.303 | ||
| 16697 | 2024.01.03 23:00 | close | 5565 | 0.07 | 181.417 | 182.058 | 171.858 | -60.83 | 26282.44 |
| 16698 | 2024.01.03 23:00 | close | 5566 | 0.07 | 181.387 | 179.203 | 182.303 | 39.58 | 26322.02 |
| 16699 | 2024.01.05 19:00 | buy | 5567 | 0.07 | 184.122 | 0.000 | 0.000 | ||
| 16700 | 2024.01.05 19:00 | modify | 5567 | 0.07 | 184.122 | 182.822 | 185.922 | ||
| 16701 | 2024.01.05 23:00 | close | 5567 | 0.07 | 184.109 | 182.822 | 185.922 | -0.58 | 26321.44 |
| 16702 | 2024.01.08 04:00 | sell | 5568 | 0.07 | 183.655 | 0.000 | 0.000 | ||
| 16703 | 2024.01.08 04:00 | modify | 5568 | 0.07 | 183.655 | 184.955 | 181.855 | ||
| 16704 | 2024.01.08 09:00 | sell | 5569 | 0.07 | 183.319 | 0.000 | 0.000 | ||
| 16705 | 2024.01.08 09:00 | modify | 5569 | 0.07 | 183.319 | 183.669 | 179.119 | ||
| 16706 | 2024.01.08 10:00 | close | 5569 | 0.07 | 183.550 | 183.669 | 179.119 | -10.34 | 26311.10 |
| 16707 | 2024.01.08 11:00 | sell | 5570 | 0.07 | 183.410 | 0.000 | 0.000 | ||
| 16708 | 2024.01.08 11:00 | modify | 5570 | 0.07 | 183.410 | 183.760 | 179.210 | ||
| 16709 | 2024.01.08 12:00 | close | 5570 | 0.07 | 183.139 | 183.760 | 179.210 | 12.13 | 26323.23 |
| 16710 | 2024.01.08 23:00 | close | 5568 | 0.07 | 183.856 | 184.955 | 181.855 | -9.00 | 26314.23 |
| 16711 | 2024.01.09 03:00 | buy | 5571 | 0.07 | 183.613 | 0.000 | 0.000 | ||
| 16712 | 2024.01.09 03:00 | modify | 5571 | 0.07 | 183.613 | 181.613 | 191.813 | ||
| 16713 | 2024.01.09 11:00 | sell | 5572 | 0.07 | 183.443 | 0.000 | 0.000 | ||
| 16714 | 2024.01.09 11:00 | modify | 5572 | 0.07 | 183.443 | 183.793 | 179.243 | ||
| 16715 | 2024.01.09 12:00 | close | 5572 | 0.07 | 183.333 | 183.793 | 179.243 | 4.92 | 26319.15 |
| 16716 | 2024.01.09 14:00 | sell | 5573 | 0.07 | 183.155 | 0.000 | 0.000 | ||
| 16717 | 2024.01.09 14:00 | modify | 5573 | 0.07 | 183.155 | 184.455 | 181.355 | ||
| 16718 | 2024.01.09 23:00 | close | 5571 | 0.07 | 183.595 | 181.613 | 191.813 | -0.80 | 26318.35 |
| 16719 | 2024.01.09 23:00 | close | 5573 | 0.07 | 183.625 | 184.455 | 181.355 | -21.04 | 26297.31 |
| 16720 | 2024.01.10 03:00 | buy | 5574 | 0.07 | 183.749 | 0.000 | 0.000 | ||
| 16721 | 2024.01.10 03:00 | modify | 5574 | 0.07 | 183.749 | 183.399 | 187.949 | ||
| 16722 | 2024.01.10 04:00 | buy | 5575 | 0.07 | 183.999 | 0.000 | 0.000 | ||
| 16723 | 2024.01.10 04:00 | modify | 5575 | 0.07 | 183.999 | 182.299 | 193.799 | ||
| 16724 | 2024.01.10 11:00 | buy | 5576 | 0.07 | 184.376 | 0.000 | 0.000 | ||
| 16725 | 2024.01.10 11:00 | modify | 5576 | 0.07 | 184.376 | 183.076 | 186.176 | ||
| 16726 | 2024.01.10 23:00 | close | 5576 | 0.07 | 185.661 | 183.076 | 186.176 | 57.53 | 26354.84 |
| 16727 | 2024.01.11 12:00 | close | 5575 | 0.07 | 185.409 | 182.299 | 193.799 | 64.74 | 26419.58 |
| 16728 | 2024.01.11 13:00 | buy | 5577 | 0.07 | 185.377 | 0.000 | 0.000 | ||
| 16729 | 2024.01.11 13:00 | modify | 5577 | 0.07 | 185.377 | 183.377 | 193.577 | ||
| 16730 | 2024.01.11 23:00 | close | 5577 | 0.07 | 185.523 | 183.377 | 193.577 | 6.53 | 26426.11 |
| 16731 | 2024.01.12 06:00 | sell | 5578 | 0.07 | 185.139 | 0.000 | 0.000 | ||
| 16732 | 2024.01.12 06:00 | modify | 5578 | 0.07 | 185.139 | 186.439 | 183.339 | ||
| 16733 | 2024.01.12 10:00 | sell | 5579 | 0.07 | 185.146 | 0.000 | 0.000 | ||
| 16734 | 2024.01.12 10:00 | modify | 5579 | 0.07 | 185.146 | 185.496 | 180.946 | ||
| 16735 | 2024.01.12 11:00 | close | 5579 | 0.07 | 185.163 | 185.496 | 180.946 | -0.76 | 26425.35 |
| 16736 | 2024.01.12 23:00 | close | 5578 | 0.07 | 184.687 | 186.439 | 183.339 | 20.23 | 26445.58 |
| 16737 | 2024.01.16 17:00 | buy | 5580 | 0.07 | 185.653 | 0.000 | 0.000 | ||
| 16738 | 2024.01.16 17:00 | modify | 5580 | 0.07 | 185.653 | 183.953 | 195.453 | ||
| 16739 | 2024.01.17 07:00 | buy | 5581 | 0.07 | 186.037 | 0.000 | 0.000 | ||
| 16740 | 2024.01.17 07:00 | modify | 5581 | 0.07 | 186.037 | 184.737 | 187.837 | ||
| 16741 | 2024.01.17 17:32 | t/p | 5581 | 0.07 | 187.837 | 184.737 | 187.837 | 80.60 | 26526.18 |
| 16742 | 2024.01.17 18:09 | t/p | 5574 | 0.07 | 187.949 | 183.399 | 187.949 | 191.80 | 26717.98 |
| 16743 | 2024.01.18 07:00 | close | 5580 | 0.07 | 187.607 | 183.953 | 195.453 | 89.63 | 26807.61 |
| 16744 | 2024.01.18 14:00 | buy | 5582 | 0.07 | 187.530 | 0.000 | 0.000 | ||
| 16745 | 2024.01.18 14:00 | modify | 5582 | 0.07 | 187.530 | 185.530 | 195.730 | ||
| 16746 | 2024.01.18 23:00 | close | 5582 | 0.07 | 188.166 | 185.530 | 195.730 | 28.48 | 26836.09 |
| 16747 | 2024.01.19 11:00 | buy | 5583 | 0.07 | 187.786 | 0.000 | 0.000 | ||
| 16748 | 2024.01.19 11:00 | modify | 5583 | 0.07 | 187.786 | 185.786 | 195.986 | ||
| 16749 | 2024.01.19 13:00 | sell | 5584 | 0.07 | 187.601 | 0.000 | 0.000 | ||
| 16750 | 2024.01.19 13:00 | modify | 5584 | 0.07 | 187.601 | 187.951 | 183.401 | ||
| 16751 | 2024.01.19 14:00 | close | 5584 | 0.07 | 187.678 | 187.951 | 183.401 | -3.45 | 26832.64 |
| 16752 | 2024.01.19 22:00 | buy | 5585 | 0.07 | 188.177 | 0.000 | 0.000 | ||
| 16753 | 2024.01.19 22:00 | modify | 5585 | 0.07 | 188.177 | 186.477 | 197.977 | ||
| 16754 | 2024.01.19 23:00 | close | 5583 | 0.07 | 188.172 | 185.786 | 195.986 | 17.28 | 26849.92 |
| 16755 | 2024.01.22 04:00 | close | 5585 | 0.07 | 187.904 | 186.477 | 197.977 | -11.68 | 26838.23 |
| 16756 | 2024.01.22 08:00 | buy | 5586 | 0.07 | 188.330 | 0.000 | 0.000 | ||
| 16757 | 2024.01.22 08:00 | modify | 5586 | 0.07 | 188.330 | 186.630 | 198.130 | ||
| 16758 | 2024.01.22 10:00 | close | 5586 | 0.07 | 188.050 | 186.630 | 198.130 | -12.54 | 26825.69 |
| 16759 | 2024.01.22 11:00 | buy | 5587 | 0.07 | 188.198 | 0.000 | 0.000 | ||
| 16760 | 2024.01.22 11:00 | modify | 5587 | 0.07 | 188.198 | 187.848 | 192.398 | ||
| 16761 | 2024.01.23 05:00 | buy | 5588 | 0.07 | 188.552 | 0.000 | 0.000 | ||
| 16762 | 2024.01.23 05:00 | modify | 5588 | 0.07 | 188.552 | 186.852 | 198.352 | ||
| 16763 | 2024.01.23 06:00 | close | 5588 | 0.07 | 188.187 | 186.852 | 198.352 | -16.34 | 26809.35 |
| 16764 | 2024.01.23 07:00 | buy | 5589 | 0.07 | 188.326 | 0.000 | 0.000 | ||
| 16765 | 2024.01.23 07:00 | modify | 5589 | 0.07 | 188.326 | 186.326 | 196.526 | ||
| 16766 | 2024.01.23 08:48 | s/l | 5587 | 0.07 | 187.848 | 187.848 | 192.398 | -15.13 | 26794.22 |
| 16767 | 2024.01.23 11:00 | sell | 5590 | 0.07 | 187.583 | 0.000 | 0.000 | ||
| 16768 | 2024.01.23 11:00 | modify | 5590 | 0.07 | 187.583 | 188.883 | 185.783 | ||
| 16769 | 2024.01.23 23:00 | close | 5589 | 0.07 | 188.200 | 186.326 | 196.526 | -5.64 | 26788.58 |
| 16770 | 2024.01.23 23:00 | close | 5590 | 0.07 | 188.230 | 188.883 | 185.783 | -28.97 | 26759.61 |
| 16771 | 2024.01.24 04:00 | sell | 5591 | 0.07 | 187.864 | 0.000 | 0.000 | ||
| 16772 | 2024.01.24 04:00 | modify | 5591 | 0.07 | 187.864 | 188.214 | 183.664 | ||
| 16773 | 2024.01.24 05:00 | close | 5591 | 0.07 | 187.974 | 188.214 | 183.664 | -4.93 | 26754.68 |
| 16774 | 2024.01.24 15:00 | sell | 5592 | 0.07 | 187.626 | 0.000 | 0.000 | ||
| 16775 | 2024.01.24 15:00 | modify | 5592 | 0.07 | 187.626 | 188.926 | 185.826 | ||
| 16776 | 2024.01.24 15:00 | sell | 5593 | 0.07 | 187.626 | 0.000 | 0.000 | ||
| 16777 | 2024.01.24 15:00 | modify | 5593 | 0.07 | 187.626 | 187.976 | 183.426 | ||
| 16778 | 2024.01.24 19:00 | close | 5593 | 0.07 | 187.866 | 187.976 | 183.426 | -10.74 | 26743.94 |
| 16779 | 2024.01.24 23:00 | close | 5592 | 0.07 | 187.726 | 188.926 | 185.826 | -4.48 | 26739.46 |
| 16780 | 2024.01.25 06:00 | sell | 5594 | 0.07 | 187.703 | 0.000 | 0.000 | ||
| 16781 | 2024.01.25 06:00 | modify | 5594 | 0.07 | 187.703 | 188.053 | 183.503 | ||
| 16782 | 2024.01.25 07:00 | close | 5594 | 0.07 | 187.840 | 188.053 | 183.503 | -6.13 | 26733.33 |
| 16783 | 2024.01.26 03:00 | sell | 5595 | 0.07 | 187.450 | 0.000 | 0.000 | ||
| 16784 | 2024.01.26 03:00 | modify | 5595 | 0.07 | 187.450 | 188.750 | 185.650 | ||
| 16785 | 2024.01.26 03:00 | sell | 5596 | 0.07 | 187.450 | 0.000 | 0.000 | ||
| 16786 | 2024.01.26 03:00 | modify | 5596 | 0.07 | 187.450 | 187.800 | 183.250 | ||
| 16787 | 2024.01.26 06:18 | s/l | 5596 | 0.07 | 187.800 | 187.800 | 183.250 | -15.67 | 26717.66 |
| 16788 | 2024.01.26 10:00 | sell | 5597 | 0.07 | 187.398 | 0.000 | 0.000 | ||
| 16789 | 2024.01.26 10:00 | modify | 5597 | 0.07 | 187.398 | 187.748 | 183.198 | ||
| 16790 | 2024.01.26 10:50 | s/l | 5597 | 0.07 | 187.748 | 187.748 | 183.198 | -15.67 | 26701.99 |
| 16791 | 2024.01.26 14:00 | buy | 5598 | 0.07 | 188.247 | 0.000 | 0.000 | ||
| 16792 | 2024.01.26 14:00 | modify | 5598 | 0.07 | 188.247 | 186.547 | 198.047 | ||
| 16793 | 2024.01.26 14:00 | sell | 5599 | 0.07 | 188.217 | 0.000 | 0.000 | ||
| 16794 | 2024.01.26 14:00 | modify | 5599 | 0.07 | 188.217 | 190.217 | 180.017 | ||
| 16795 | 2024.01.26 14:00 | buy | 5600 | 0.07 | 188.247 | 0.000 | 0.000 | ||
| 16796 | 2024.01.26 14:00 | modify | 5600 | 0.07 | 188.247 | 186.947 | 190.047 | ||
| 16797 | 2024.01.26 23:00 | close | 5599 | 0.07 | 188.104 | 190.217 | 180.017 | 5.06 | 26707.05 |
| 16798 | 2024.01.26 23:00 | close | 5600 | 0.07 | 188.074 | 186.947 | 190.047 | -7.74 | 26699.31 |
| 16799 | 2024.01.26 23:00 | close | 5595 | 0.07 | 188.104 | 188.750 | 185.650 | -29.28 | 26670.03 |
| 16800 | 2024.01.29 01:00 | close | 5598 | 0.07 | 188.076 | 186.547 | 198.047 | -7.11 | 26662.91 |
| 16801 | 2024.01.29 03:00 | buy | 5601 | 0.07 | 188.199 | 0.000 | 0.000 | ||
| 16802 | 2024.01.29 03:00 | modify | 5601 | 0.07 | 188.199 | 186.499 | 197.999 | ||
| 16803 | 2024.01.29 03:00 | buy | 5602 | 0.07 | 188.199 | 0.000 | 0.000 | ||
| 16804 | 2024.01.29 03:00 | modify | 5602 | 0.07 | 188.199 | 186.899 | 189.999 | ||
| 16805 | 2024.01.29 08:00 | close | 5601 | 0.07 | 188.019 | 186.499 | 197.999 | -8.06 | 26654.85 |
| 16806 | 2024.01.29 12:00 | buy | 5603 | 0.07 | 187.713 | 0.000 | 0.000 | ||
| 16807 | 2024.01.29 12:00 | modify | 5603 | 0.07 | 187.713 | 185.713 | 195.913 | ||
| 16808 | 2024.01.29 18:00 | sell | 5604 | 0.07 | 187.199 | 0.000 | 0.000 | ||
| 16809 | 2024.01.29 18:00 | modify | 5604 | 0.07 | 187.199 | 188.499 | 185.399 | ||
| 16810 | 2024.01.29 23:00 | close | 5603 | 0.07 | 187.414 | 185.713 | 195.913 | -13.38 | 26641.47 |
| 16811 | 2024.01.29 23:00 | close | 5604 | 0.07 | 187.444 | 188.499 | 185.399 | -10.97 | 26630.50 |
| 16812 | 2024.01.29 23:00 | close | 5602 | 0.07 | 187.414 | 186.899 | 189.999 | -35.14 | 26595.36 |
| 16813 | 2024.01.30 03:00 | sell | 5605 | 0.07 | 187.330 | 0.000 | 0.000 | ||
| 16814 | 2024.01.30 03:00 | modify | 5605 | 0.07 | 187.330 | 188.630 | 185.530 | ||
| 16815 | 2024.01.30 19:00 | buy | 5606 | 0.07 | 187.368 | 0.000 | 0.000 | ||
| 16816 | 2024.01.30 19:00 | modify | 5606 | 0.07 | 187.368 | 186.068 | 189.168 | ||
| 16817 | 2024.01.30 20:00 | sell | 5607 | 0.07 | 187.422 | 0.000 | 0.000 | ||
| 16818 | 2024.01.30 20:00 | modify | 5607 | 0.07 | 187.422 | 189.422 | 179.222 | ||
| 16819 | 2024.01.30 23:00 | close | 5607 | 0.07 | 187.429 | 189.422 | 179.222 | -0.31 | 26595.05 |
| 16820 | 2024.01.30 23:00 | close | 5606 | 0.07 | 187.399 | 186.068 | 189.168 | 1.38 | 26596.43 |
| 16821 | 2024.01.30 23:00 | close | 5605 | 0.07 | 187.429 | 188.630 | 185.530 | -4.43 | 26592.00 |
| 16822 | 2024.01.31 07:00 | sell | 5608 | 0.07 | 187.176 | 0.000 | 0.000 | ||
| 16823 | 2024.01.31 07:00 | modify | 5608 | 0.07 | 187.176 | 188.876 | 177.376 | ||
| 16824 | 2024.01.31 07:00 | sell | 5609 | 0.07 | 187.176 | 0.000 | 0.000 | ||
| 16825 | 2024.01.31 07:00 | modify | 5609 | 0.07 | 187.176 | 189.176 | 178.976 | ||
| 16826 | 2024.01.31 08:00 | close | 5608 | 0.07 | 187.293 | 188.876 | 177.376 | -5.24 | 26586.76 |
| 16827 | 2024.01.31 09:00 | buy | 5610 | 0.07 | 187.385 | 0.000 | 0.000 | ||
| 16828 | 2024.01.31 09:00 | modify | 5610 | 0.07 | 187.385 | 186.085 | 189.185 | ||
| 16829 | 2024.01.31 14:00 | buy | 5611 | 0.07 | 187.556 | 0.000 | 0.000 | ||
| 16830 | 2024.01.31 14:00 | modify | 5611 | 0.07 | 187.556 | 187.206 | 191.756 | ||
| 16831 | 2024.01.31 15:00 | close | 5611 | 0.07 | 187.464 | 187.206 | 191.756 | -4.11 | 26582.65 |
| 16832 | 2024.01.31 17:00 | sell | 5612 | 0.07 | 186.797 | 0.000 | 0.000 | ||
| 16833 | 2024.01.31 17:00 | modify | 5612 | 0.07 | 186.797 | 188.497 | 176.997 | ||
| 16834 | 2024.01.31 18:00 | s/l | 5610 | 0.07 | 186.085 | 186.085 | 189.185 | -58.21 | 26524.44 |
| 16835 | 2024.01.31 23:00 | close | 5609 | 0.07 | 186.527 | 189.176 | 178.976 | 29.05 | 26553.49 |
| 16836 | 2024.02.01 15:00 | close | 5612 | 0.07 | 186.281 | 188.497 | 176.997 | 17.03 | 26570.52 |
| 16837 | 2024.02.01 20:00 | sell | 5613 | 0.07 | 186.396 | 0.000 | 0.000 | ||
| 16838 | 2024.02.01 20:00 | modify | 5613 | 0.07 | 186.396 | 188.396 | 178.196 | ||
| 16839 | 2024.02.01 23:00 | close | 5613 | 0.07 | 186.548 | 188.396 | 178.196 | -6.80 | 26563.72 |
| 16840 | 2024.02.02 05:00 | buy | 5614 | 0.07 | 186.650 | 0.000 | 0.000 | ||
| 16841 | 2024.02.02 05:00 | modify | 5614 | 0.07 | 186.650 | 186.300 | 190.850 | ||
| 16842 | 2024.02.02 06:00 | close | 5614 | 0.07 | 186.603 | 186.300 | 190.850 | -2.10 | 26561.62 |
| 16843 | 2024.02.02 18:00 | buy | 5615 | 0.07 | 187.692 | 0.000 | 0.000 | ||
| 16844 | 2024.02.02 18:00 | modify | 5615 | 0.07 | 187.692 | 186.392 | 189.492 | ||
| 16845 | 2024.02.02 23:00 | close | 5615 | 0.07 | 187.407 | 186.392 | 189.492 | -12.76 | 26548.86 |
| 16846 | 2024.02.05 13:00 | sell | 5616 | 0.07 | 186.939 | 0.000 | 0.000 | ||
| 16847 | 2024.02.05 13:00 | modify | 5616 | 0.07 | 186.939 | 188.239 | 185.139 | ||
| 16848 | 2024.02.05 17:00 | sell | 5617 | 0.07 | 186.282 | 0.000 | 0.000 | ||
| 16849 | 2024.02.05 17:00 | modify | 5617 | 0.07 | 186.282 | 187.982 | 176.482 | ||
| 16850 | 2024.02.05 23:00 | close | 5616 | 0.07 | 186.382 | 188.239 | 185.139 | 24.93 | 26573.79 |
| 16851 | 2024.02.06 09:00 | buy | 5618 | 0.07 | 186.347 | 0.000 | 0.000 | ||
| 16852 | 2024.02.06 09:00 | modify | 5618 | 0.07 | 186.347 | 184.347 | 194.547 | ||
| 16853 | 2024.02.06 10:00 | close | 5617 | 0.07 | 186.482 | 187.982 | 176.482 | -10.98 | 26562.81 |
| 16854 | 2024.02.06 18:00 | sell | 5619 | 0.07 | 186.247 | 0.000 | 0.000 | ||
| 16855 | 2024.02.06 18:00 | modify | 5619 | 0.07 | 186.247 | 187.947 | 176.447 | ||
| 16856 | 2024.02.06 23:00 | close | 5618 | 0.07 | 186.291 | 184.347 | 194.547 | -2.50 | 26560.31 |
| 16857 | 2024.02.07 04:00 | close | 5619 | 0.07 | 186.411 | 187.947 | 176.447 | -9.36 | 26550.95 |
| 16858 | 2024.02.07 06:00 | sell | 5620 | 0.07 | 186.370 | 0.000 | 0.000 | ||
| 16859 | 2024.02.07 06:00 | modify | 5620 | 0.07 | 186.370 | 188.070 | 176.570 | ||
| 16860 | 2024.02.07 06:00 | sell | 5621 | 0.07 | 186.370 | 0.000 | 0.000 | ||
| 16861 | 2024.02.07 06:00 | modify | 5621 | 0.07 | 186.370 | 186.720 | 182.170 | ||
| 16862 | 2024.02.07 07:00 | close | 5620 | 0.07 | 186.525 | 188.070 | 176.570 | -6.94 | 26544.01 |
| 16863 | 2024.02.07 10:00 | s/l | 5621 | 0.07 | 186.720 | 186.720 | 182.170 | -15.67 | 26528.34 |
| 16864 | 2024.02.07 11:00 | sell | 5622 | 0.07 | 186.896 | 0.000 | 0.000 | ||
| 16865 | 2024.02.07 11:00 | modify | 5622 | 0.07 | 186.896 | 188.896 | 178.696 | ||
| 16866 | 2024.02.07 18:00 | buy | 5623 | 0.07 | 186.895 | 0.000 | 0.000 | ||
| 16867 | 2024.02.07 18:00 | modify | 5623 | 0.07 | 186.895 | 185.595 | 188.695 | ||
| 16868 | 2024.02.07 19:00 | buy | 5624 | 0.07 | 186.960 | 0.000 | 0.000 | ||
| 16869 | 2024.02.07 19:00 | modify | 5624 | 0.07 | 186.960 | 185.260 | 196.760 | ||
| 16870 | 2024.02.07 23:00 | close | 5622 | 0.07 | 187.093 | 188.896 | 178.696 | -8.82 | 26519.52 |
| 16871 | 2024.02.07 23:00 | close | 5623 | 0.07 | 187.063 | 185.595 | 188.695 | 7.52 | 26527.04 |
| 16872 | 2024.02.09 10:00 | buy | 5625 | 0.07 | 188.751 | 0.000 | 0.000 | ||
| 16873 | 2024.02.09 10:00 | modify | 5625 | 0.07 | 188.751 | 187.451 | 190.551 | ||
| 16874 | 2024.02.09 13:00 | close | 5624 | 0.07 | 188.286 | 185.260 | 196.760 | 61.51 | 26588.55 |
| 16875 | 2024.02.09 23:00 | close | 5625 | 0.07 | 188.540 | 187.451 | 190.551 | -9.45 | 26579.10 |
| 16876 | 2024.02.12 12:00 | buy | 5626 | 0.07 | 188.241 | 0.000 | 0.000 | ||
| 16877 | 2024.02.12 12:00 | modify | 5626 | 0.07 | 188.241 | 186.241 | 196.441 | ||
| 16878 | 2024.02.12 19:00 | buy | 5627 | 0.07 | 188.661 | 0.000 | 0.000 | ||
| 16879 | 2024.02.12 19:00 | modify | 5627 | 0.07 | 188.661 | 188.311 | 192.861 | ||
| 16880 | 2024.02.12 23:00 | close | 5626 | 0.07 | 188.585 | 186.241 | 196.441 | 15.41 | 26594.51 |
| 16881 | 2024.02.13 05:00 | buy | 5628 | 0.07 | 188.564 | 0.000 | 0.000 | ||
| 16882 | 2024.02.13 05:00 | modify | 5628 | 0.07 | 188.564 | 186.564 | 196.764 | ||
| 16883 | 2024.02.13 10:00 | buy | 5629 | 0.07 | 189.285 | 0.000 | 0.000 | ||
| 16884 | 2024.02.13 10:00 | modify | 5629 | 0.07 | 189.285 | 187.585 | 199.085 | ||
| 16885 | 2024.02.13 10:00 | buy | 5630 | 0.07 | 189.285 | 0.000 | 0.000 | ||
| 16886 | 2024.02.13 10:00 | modify | 5630 | 0.07 | 189.285 | 187.985 | 191.085 | ||
| 16887 | 2024.02.13 23:00 | close | 5628 | 0.07 | 189.814 | 186.564 | 196.764 | 55.96 | 26650.47 |
| 16888 | 2024.02.13 23:00 | close | 5630 | 0.07 | 189.814 | 187.985 | 191.085 | 23.68 | 26674.15 |
| 16889 | 2024.02.14 03:00 | buy | 5631 | 0.07 | 189.694 | 0.000 | 0.000 | ||
| 16890 | 2024.02.14 03:00 | modify | 5631 | 0.07 | 189.694 | 187.694 | 197.894 | ||
| 16891 | 2024.02.14 10:00 | close | 5629 | 0.07 | 189.018 | 187.585 | 199.085 | -11.42 | 26662.73 |
| 16892 | 2024.02.14 20:00 | sell | 5632 | 0.07 | 189.005 | 0.000 | 0.000 | ||
| 16893 | 2024.02.14 20:00 | modify | 5632 | 0.07 | 189.005 | 189.355 | 184.805 | ||
| 16894 | 2024.02.14 21:00 | close | 5632 | 0.07 | 189.072 | 189.355 | 184.805 | -3.00 | 26659.73 |
| 16895 | 2024.02.14 23:00 | close | 5631 | 0.07 | 189.175 | 187.694 | 197.894 | -23.24 | 26636.49 |
| 16896 | 2024.02.15 03:00 | sell | 5633 | 0.07 | 188.905 | 0.000 | 0.000 | ||
| 16897 | 2024.02.15 03:00 | modify | 5633 | 0.07 | 188.905 | 189.255 | 184.705 | ||
| 16898 | 2024.02.15 04:00 | close | 5633 | 0.07 | 188.718 | 189.255 | 184.705 | 8.38 | 26644.87 |
| 16899 | 2024.02.15 07:00 | close | 5627 | 0.07 | 188.638 | 188.311 | 192.861 | 1.65 | 26646.51 |
| 16900 | 2024.02.16 05:00 | buy | 5634 | 0.07 | 189.137 | 0.000 | 0.000 | ||
| 16901 | 2024.02.16 05:00 | modify | 5634 | 0.07 | 189.137 | 188.787 | 193.337 | ||
| 16902 | 2024.02.16 20:00 | buy | 5635 | 0.07 | 189.420 | 0.000 | 0.000 | ||
| 16903 | 2024.02.16 20:00 | modify | 5635 | 0.07 | 189.420 | 187.720 | 199.220 | ||
| 16904 | 2024.02.16 21:00 | sell | 5636 | 0.07 | 189.465 | 0.000 | 0.000 | ||
| 16905 | 2024.02.16 21:00 | modify | 5636 | 0.07 | 189.465 | 191.465 | 181.265 | ||
| 16906 | 2024.02.16 23:00 | close | 5636 | 0.07 | 189.334 | 191.465 | 181.265 | 5.87 | 26652.38 |
| 16907 | 2024.02.19 01:00 | close | 5635 | 0.07 | 189.112 | 187.720 | 199.220 | -13.25 | 26639.13 |
| 16908 | 2024.02.19 07:00 | sell | 5637 | 0.07 | 189.263 | 0.000 | 0.000 | ||
| 16909 | 2024.02.19 07:00 | modify | 5637 | 0.07 | 189.263 | 191.263 | 181.063 | ||
| 16910 | 2024.02.19 08:00 | buy | 5638 | 0.07 | 189.317 | 0.000 | 0.000 | ||
| 16911 | 2024.02.19 08:00 | modify | 5638 | 0.07 | 189.317 | 187.617 | 199.117 | ||
| 16912 | 2024.02.19 11:00 | close | 5638 | 0.07 | 189.179 | 187.617 | 199.117 | -6.17 | 26632.96 |
| 16913 | 2024.02.19 23:00 | close | 5637 | 0.07 | 189.160 | 191.263 | 181.063 | 4.61 | 26637.57 |
| 16914 | 2024.02.20 16:00 | buy | 5639 | 0.07 | 189.645 | 0.000 | 0.000 | ||
| 16915 | 2024.02.20 16:00 | modify | 5639 | 0.07 | 189.645 | 187.945 | 199.445 | ||
| 16916 | 2024.02.20 21:00 | close | 5639 | 0.07 | 189.325 | 187.945 | 199.445 | -14.33 | 26623.24 |
| 16917 | 2024.02.21 10:00 | buy | 5640 | 0.07 | 189.667 | 0.000 | 0.000 | ||
| 16918 | 2024.02.21 10:00 | modify | 5640 | 0.07 | 189.667 | 187.967 | 199.467 | ||
| 16919 | 2024.02.21 11:00 | close | 5640 | 0.07 | 189.341 | 187.967 | 199.467 | -14.59 | 26608.65 |
| 16920 | 2024.02.21 19:00 | buy | 5641 | 0.07 | 189.713 | 0.000 | 0.000 | ||
| 16921 | 2024.02.21 19:00 | modify | 5641 | 0.07 | 189.713 | 188.013 | 199.513 | ||
| 16922 | 2024.02.22 16:00 | close | 5641 | 0.07 | 190.132 | 188.013 | 199.513 | 20.37 | 26629.01 |
| 16923 | 2024.02.22 17:00 | buy | 5642 | 0.07 | 190.025 | 0.000 | 0.000 | ||
| 16924 | 2024.02.22 17:00 | modify | 5642 | 0.07 | 190.025 | 188.025 | 198.225 | ||
| 16925 | 2024.02.22 23:00 | close | 5642 | 0.07 | 190.545 | 188.025 | 198.225 | 23.28 | 26652.29 |
| 16926 | 2024.02.23 10:00 | buy | 5643 | 0.07 | 190.778 | 0.000 | 0.000 | ||
| 16927 | 2024.02.23 10:00 | modify | 5643 | 0.07 | 190.778 | 189.478 | 192.578 | ||
| 16928 | 2024.02.23 19:00 | buy | 5644 | 0.07 | 190.630 | 0.000 | 0.000 | ||
| 16929 | 2024.02.23 19:00 | modify | 5644 | 0.07 | 190.630 | 188.630 | 198.830 | ||
| 16930 | 2024.02.23 23:00 | close | 5644 | 0.07 | 190.664 | 188.630 | 198.830 | 1.53 | 26653.82 |
| 16931 | 2024.02.23 23:00 | close | 5643 | 0.07 | 190.664 | 189.478 | 192.578 | -5.10 | 26648.72 |
| 16932 | 2024.02.26 11:00 | buy | 5645 | 0.07 | 190.833 | 0.000 | 0.000 | ||
| 16933 | 2024.02.26 11:00 | modify | 5645 | 0.07 | 190.833 | 189.133 | 200.633 | ||
| 16934 | 2024.02.26 16:00 | buy | 5646 | 0.07 | 191.297 | 0.000 | 0.000 | ||
| 16935 | 2024.02.26 16:00 | modify | 5646 | 0.07 | 191.297 | 189.997 | 193.097 | ||
| 16936 | 2024.02.26 23:00 | close | 5646 | 0.07 | 191.127 | 189.997 | 193.097 | -7.61 | 26641.11 |
| 16937 | 2024.02.27 02:00 | close | 5645 | 0.07 | 190.974 | 189.133 | 200.633 | 6.86 | 26647.97 |
| 16938 | 2024.02.27 03:00 | buy | 5647 | 0.07 | 190.923 | 0.000 | 0.000 | ||
| 16939 | 2024.02.27 03:00 | modify | 5647 | 0.07 | 190.923 | 188.923 | 199.123 | ||
| 16940 | 2024.02.27 15:00 | sell | 5648 | 0.07 | 190.489 | 0.000 | 0.000 | ||
| 16941 | 2024.02.27 15:00 | modify | 5648 | 0.07 | 190.489 | 190.839 | 186.289 | ||
| 16942 | 2024.02.27 16:00 | close | 5648 | 0.07 | 190.601 | 190.839 | 186.289 | -5.02 | 26642.95 |
| 16943 | 2024.02.27 23:00 | close | 5647 | 0.07 | 190.829 | 188.923 | 199.123 | -4.21 | 26638.74 |
| 16944 | 2024.02.28 04:00 | sell | 5649 | 0.07 | 190.643 | 0.000 | 0.000 | ||
| 16945 | 2024.02.28 04:00 | modify | 5649 | 0.07 | 190.643 | 190.993 | 186.443 | ||
| 16946 | 2024.02.28 05:00 | close | 5649 | 0.07 | 190.665 | 190.993 | 186.443 | -0.98 | 26637.76 |
| 16947 | 2024.02.28 08:00 | sell | 5650 | 0.07 | 190.644 | 0.000 | 0.000 | ||
| 16948 | 2024.02.28 08:00 | modify | 5650 | 0.07 | 190.644 | 190.994 | 186.444 | ||
| 16949 | 2024.02.28 09:00 | close | 5650 | 0.07 | 190.716 | 190.994 | 186.444 | -3.22 | 26634.54 |
| 16950 | 2024.02.28 12:00 | close | 5634 | 0.07 | 190.312 | 188.787 | 193.337 | 57.96 | 26692.50 |
| 16951 | 2024.02.29 14:00 | sell | 5651 | 0.07 | 189.719 | 0.000 | 0.000 | ||
| 16952 | 2024.02.29 14:00 | modify | 5651 | 0.07 | 189.719 | 191.019 | 187.919 | ||
| 16953 | 2024.02.29 23:00 | close | 5651 | 0.07 | 189.270 | 191.019 | 187.919 | 20.10 | 26712.60 |
| 16954 | 2024.03.01 03:00 | buy | 5652 | 0.07 | 189.688 | 0.000 | 0.000 | ||
| 16955 | 2024.03.01 03:00 | modify | 5652 | 0.07 | 189.688 | 188.388 | 191.488 | ||
| 16956 | 2024.03.01 11:00 | buy | 5653 | 0.07 | 190.304 | 0.000 | 0.000 | ||
| 16957 | 2024.03.01 11:00 | modify | 5653 | 0.07 | 190.304 | 189.954 | 194.504 | ||
| 16958 | 2024.03.01 12:00 | sell | 5654 | 0.07 | 190.255 | 0.000 | 0.000 | ||
| 16959 | 2024.03.01 12:00 | modify | 5654 | 0.07 | 190.255 | 192.255 | 182.055 | ||
| 16960 | 2024.03.01 12:15 | s/l | 5653 | 0.07 | 189.954 | 189.954 | 194.504 | -15.67 | 26696.93 |
| 16961 | 2024.03.01 15:00 | buy | 5655 | 0.07 | 190.184 | 0.000 | 0.000 | ||
| 16962 | 2024.03.01 15:00 | modify | 5655 | 0.07 | 190.184 | 189.834 | 194.384 | ||
| 16963 | 2024.03.01 16:59 | s/l | 5655 | 0.07 | 189.834 | 189.834 | 194.384 | -15.67 | 26681.26 |
| 16964 | 2024.03.01 22:00 | buy | 5656 | 0.07 | 190.107 | 0.000 | 0.000 | ||
| 16965 | 2024.03.01 22:00 | modify | 5656 | 0.07 | 190.107 | 189.757 | 194.307 | ||
| 16966 | 2024.03.01 23:00 | close | 5654 | 0.07 | 190.055 | 192.255 | 182.055 | 8.96 | 26690.22 |
| 16967 | 2024.03.01 23:00 | close | 5652 | 0.07 | 190.025 | 188.388 | 191.488 | 15.09 | 26705.31 |
| 16968 | 2024.03.01 23:00 | close | 5656 | 0.07 | 190.025 | 189.757 | 194.307 | -3.67 | 26701.64 |
| 16969 | 2024.03.04 04:00 | buy | 5657 | 0.07 | 190.078 | 0.000 | 0.000 | ||
| 16970 | 2024.03.04 04:00 | modify | 5657 | 0.07 | 190.078 | 189.728 | 194.278 | ||
| 16971 | 2024.03.04 05:00 | sell | 5658 | 0.07 | 190.193 | 0.000 | 0.000 | ||
| 16972 | 2024.03.04 05:00 | modify | 5658 | 0.07 | 190.193 | 192.193 | 181.993 | ||
| 16973 | 2024.03.04 17:00 | buy | 5659 | 0.07 | 190.836 | 0.000 | 0.000 | ||
| 16974 | 2024.03.04 17:00 | modify | 5659 | 0.07 | 190.836 | 189.536 | 192.636 | ||
| 16975 | 2024.03.04 23:00 | close | 5658 | 0.07 | 191.022 | 192.193 | 181.993 | -37.11 | 26664.53 |
| 16976 | 2024.03.04 23:00 | close | 5659 | 0.07 | 190.992 | 189.536 | 192.636 | 6.98 | 26671.51 |
| 16977 | 2024.03.05 04:00 | buy | 5660 | 0.07 | 190.969 | 0.000 | 0.000 | ||
| 16978 | 2024.03.05 04:00 | modify | 5660 | 0.07 | 190.969 | 189.669 | 192.769 | ||
| 16979 | 2024.03.05 09:00 | sell | 5661 | 0.07 | 190.757 | 0.000 | 0.000 | ||
| 16980 | 2024.03.05 09:00 | modify | 5661 | 0.07 | 190.757 | 192.057 | 188.957 | ||
| 16981 | 2024.03.05 18:00 | buy | 5662 | 0.07 | 190.982 | 0.000 | 0.000 | ||
| 16982 | 2024.03.05 18:00 | modify | 5662 | 0.07 | 190.982 | 189.282 | 200.782 | ||
| 16983 | 2024.03.05 21:00 | close | 5662 | 0.07 | 190.542 | 189.282 | 200.782 | -19.70 | 26651.81 |
| 16984 | 2024.03.05 22:00 | close | 5657 | 0.07 | 190.444 | 189.728 | 194.278 | 16.93 | 26668.74 |
| 16985 | 2024.03.05 22:00 | sell | 5663 | 0.07 | 190.444 | 0.000 | 0.000 | ||
| 16986 | 2024.03.05 22:00 | modify | 5663 | 0.07 | 190.444 | 190.794 | 186.244 | ||
| 16987 | 2024.03.05 23:00 | close | 5661 | 0.07 | 190.500 | 192.057 | 188.957 | 11.50 | 26680.24 |
| 16988 | 2024.03.05 23:00 | close | 5660 | 0.07 | 190.470 | 189.669 | 192.769 | -22.34 | 26657.90 |
| 16989 | 2024.03.05 23:00 | close | 5663 | 0.07 | 190.500 | 190.794 | 186.244 | -2.51 | 26655.39 |
| 16990 | 2024.03.06 03:00 | sell | 5664 | 0.07 | 190.444 | 0.000 | 0.000 | ||
| 16991 | 2024.03.06 03:00 | modify | 5664 | 0.07 | 190.444 | 190.794 | 186.244 | ||
| 16992 | 2024.03.06 06:00 | close | 5664 | 0.07 | 190.485 | 190.794 | 186.244 | -1.83 | 26653.56 |
| 16993 | 2024.03.06 10:00 | buy | 5665 | 0.07 | 190.094 | 0.000 | 0.000 | ||
| 16994 | 2024.03.06 10:00 | modify | 5665 | 0.07 | 190.094 | 188.094 | 198.294 | ||
| 16995 | 2024.03.06 23:00 | close | 5665 | 0.07 | 190.252 | 188.094 | 198.294 | 7.07 | 26660.63 |
| 16996 | 2024.03.08 04:00 | buy | 5666 | 0.07 | 189.566 | 0.000 | 0.000 | ||
| 16997 | 2024.03.08 04:00 | modify | 5666 | 0.07 | 189.566 | 188.266 | 191.366 | ||
| 16998 | 2024.03.08 05:00 | sell | 5667 | 0.07 | 189.490 | 0.000 | 0.000 | ||
| 16999 | 2024.03.08 05:00 | modify | 5667 | 0.07 | 189.490 | 191.190 | 179.690 | ||
| 17000 | 2024.03.08 09:00 | close | 5667 | 0.07 | 189.417 | 191.190 | 179.690 | 3.27 | 26663.90 |
| 17001 | 2024.03.08 12:00 | sell | 5668 | 0.07 | 188.730 | 0.000 | 0.000 | ||
| 17002 | 2024.03.08 12:00 | modify | 5668 | 0.07 | 188.730 | 190.430 | 178.930 | ||
| 17003 | 2024.03.08 17:00 | close | 5668 | 0.07 | 189.201 | 190.430 | 178.930 | -21.08 | 26642.82 |
| 17004 | 2024.03.08 19:00 | sell | 5669 | 0.07 | 189.115 | 0.000 | 0.000 | ||
| 17005 | 2024.03.08 19:00 | modify | 5669 | 0.07 | 189.115 | 190.815 | 179.315 | ||
| 17006 | 2024.03.08 19:00 | sell | 5670 | 0.07 | 189.115 | 0.000 | 0.000 | ||
| 17007 | 2024.03.08 19:00 | modify | 5670 | 0.07 | 189.115 | 189.465 | 184.915 | ||
| 17008 | 2024.03.08 20:00 | sell | 5671 | 0.07 | 188.914 | 0.000 | 0.000 | ||
| 17009 | 2024.03.08 20:00 | modify | 5671 | 0.07 | 188.914 | 190.214 | 187.114 | ||
| 17010 | 2024.03.08 23:00 | close | 5671 | 0.07 | 189.001 | 190.214 | 187.114 | -3.89 | 26638.93 |
| 17011 | 2024.03.08 23:00 | close | 5666 | 0.07 | 188.971 | 188.266 | 191.366 | -26.65 | 26612.28 |
| 17012 | 2024.03.11 06:00 | close | 5669 | 0.07 | 188.993 | 190.815 | 179.315 | 3.44 | 26615.72 |
| 17013 | 2024.03.11 07:00 | sell | 5672 | 0.07 | 188.817 | 0.000 | 0.000 | ||
| 17014 | 2024.03.11 07:00 | modify | 5672 | 0.07 | 188.817 | 190.517 | 179.017 | ||
| 17015 | 2024.03.11 07:00 | sell | 5673 | 0.07 | 188.817 | 0.000 | 0.000 | ||
| 17016 | 2024.03.11 07:00 | modify | 5673 | 0.07 | 188.817 | 190.117 | 187.017 | ||
| 17017 | 2024.03.11 23:00 | close | 5673 | 0.07 | 188.274 | 190.117 | 187.017 | 24.30 | 26640.02 |
| 17018 | 2024.03.12 03:00 | sell | 5674 | 0.07 | 188.084 | 0.000 | 0.000 | ||
| 17019 | 2024.03.12 03:00 | modify | 5674 | 0.07 | 188.084 | 189.384 | 186.284 | ||
| 17020 | 2024.03.12 05:00 | close | 5672 | 0.07 | 188.404 | 190.517 | 179.017 | 16.46 | 26656.47 |
| 17021 | 2024.03.12 07:00 | sell | 5675 | 0.07 | 188.939 | 0.000 | 0.000 | ||
| 17022 | 2024.03.12 07:00 | modify | 5675 | 0.07 | 188.939 | 190.939 | 180.739 | ||
| 17023 | 2024.03.12 11:00 | sell | 5676 | 0.07 | 188.438 | 0.000 | 0.000 | ||
| 17024 | 2024.03.12 11:00 | modify | 5676 | 0.07 | 188.438 | 190.138 | 178.638 | ||
| 17025 | 2024.03.12 15:00 | close | 5676 | 0.07 | 188.620 | 190.138 | 178.638 | -8.15 | 26648.32 |
| 17026 | 2024.03.12 18:00 | buy | 5677 | 0.07 | 188.927 | 0.000 | 0.000 | ||
| 17027 | 2024.03.12 18:00 | modify | 5677 | 0.07 | 188.927 | 188.577 | 193.127 | ||
| 17028 | 2024.03.12 19:00 | close | 5677 | 0.07 | 188.807 | 188.577 | 193.127 | -5.37 | 26642.95 |
| 17029 | 2024.03.12 21:00 | buy | 5678 | 0.07 | 188.958 | 0.000 | 0.000 | ||
| 17030 | 2024.03.12 21:00 | modify | 5678 | 0.07 | 188.958 | 188.608 | 193.158 | ||
| 17031 | 2024.03.12 22:00 | close | 5678 | 0.07 | 188.900 | 188.608 | 193.158 | -2.60 | 26640.35 |
| 17032 | 2024.03.12 23:00 | close | 5675 | 0.07 | 188.965 | 190.939 | 180.739 | -1.16 | 26639.19 |
| 17033 | 2024.03.12 23:00 | close | 5674 | 0.07 | 188.965 | 189.384 | 186.284 | -39.44 | 26599.75 |
| 17034 | 2024.03.13 08:00 | sell | 5679 | 0.07 | 188.747 | 0.000 | 0.000 | ||
| 17035 | 2024.03.13 08:00 | modify | 5679 | 0.07 | 188.747 | 190.747 | 180.547 | ||
| 17036 | 2024.03.13 08:00 | buy | 5680 | 0.07 | 188.777 | 0.000 | 0.000 | ||
| 17037 | 2024.03.13 08:00 | modify | 5680 | 0.07 | 188.777 | 188.427 | 192.977 | ||
| 17038 | 2024.03.13 09:00 | close | 5680 | 0.07 | 188.788 | 188.427 | 192.977 | 0.50 | 26600.25 |
| 17039 | 2024.03.13 12:00 | close | 5670 | 0.07 | 189.197 | 189.465 | 184.915 | -9.75 | 26590.50 |
| 17040 | 2024.03.13 15:00 | buy | 5681 | 0.07 | 189.552 | 0.000 | 0.000 | ||
| 17041 | 2024.03.13 15:00 | modify | 5681 | 0.07 | 189.552 | 188.252 | 191.352 | ||
| 17042 | 2024.03.13 23:00 | close | 5679 | 0.07 | 189.206 | 190.747 | 180.547 | -20.55 | 26569.95 |
| 17043 | 2024.03.13 23:00 | close | 5681 | 0.07 | 189.176 | 188.252 | 191.352 | -16.84 | 26553.11 |
| 17044 | 2024.03.15 12:00 | buy | 5682 | 0.07 | 189.457 | 0.000 | 0.000 | ||
| 17045 | 2024.03.15 12:00 | modify | 5682 | 0.07 | 189.457 | 187.757 | 199.257 | ||
| 17046 | 2024.03.18 03:00 | close | 5682 | 0.07 | 189.633 | 187.757 | 199.257 | 8.42 | 26561.53 |
| 17047 | 2024.03.18 04:00 | buy | 5683 | 0.07 | 190.069 | 0.000 | 0.000 | ||
| 17048 | 2024.03.18 04:00 | modify | 5683 | 0.07 | 190.069 | 188.769 | 191.869 | ||
| 17049 | 2024.03.18 23:00 | close | 5683 | 0.07 | 189.862 | 188.769 | 191.869 | -9.27 | 26552.26 |
| 17050 | 2024.03.19 06:00 | buy | 5684 | 0.07 | 190.053 | 0.000 | 0.000 | ||
| 17051 | 2024.03.19 06:00 | modify | 5684 | 0.07 | 190.053 | 188.353 | 199.853 | ||
| 17052 | 2024.03.21 03:00 | buy | 5685 | 0.07 | 192.939 | 0.000 | 0.000 | ||
| 17053 | 2024.03.21 03:00 | modify | 5685 | 0.07 | 192.939 | 190.939 | 201.139 | ||
| 17054 | 2024.03.21 04:00 | close | 5684 | 0.07 | 192.705 | 188.353 | 199.853 | 120.88 | 26673.14 |
| 17055 | 2024.03.21 23:00 | close | 5685 | 0.07 | 191.897 | 190.939 | 201.139 | -46.66 | 26626.48 |
| 17056 | 2024.03.22 10:00 | sell | 5686 | 0.07 | 191.004 | 0.000 | 0.000 | ||
| 17057 | 2024.03.22 10:00 | modify | 5686 | 0.07 | 191.004 | 192.304 | 189.204 | ||
| 17058 | 2024.03.22 23:00 | close | 5686 | 0.07 | 190.734 | 192.304 | 189.204 | 12.09 | 26638.57 |
| 17059 | 2024.03.25 13:00 | buy | 5687 | 0.07 | 191.009 | 0.000 | 0.000 | ||
| 17060 | 2024.03.25 13:00 | modify | 5687 | 0.07 | 191.009 | 189.709 | 192.809 | ||
| 17061 | 2024.03.25 23:00 | close | 5687 | 0.07 | 191.392 | 189.709 | 192.809 | 17.15 | 26655.72 |
| 17062 | 2024.03.26 05:00 | buy | 5688 | 0.07 | 191.376 | 0.000 | 0.000 | ||
| 17063 | 2024.03.26 05:00 | modify | 5688 | 0.07 | 191.376 | 190.076 | 193.176 | ||
| 17064 | 2024.03.26 14:00 | buy | 5689 | 0.07 | 191.493 | 0.000 | 0.000 | ||
| 17065 | 2024.03.26 14:00 | modify | 5689 | 0.07 | 191.493 | 189.793 | 201.293 | ||
| 17066 | 2024.03.26 18:00 | close | 5689 | 0.07 | 191.240 | 189.793 | 201.293 | -11.32 | 26644.40 |
| 17067 | 2024.03.26 23:00 | close | 5688 | 0.07 | 191.341 | 190.076 | 193.176 | -1.56 | 26642.84 |
| 17068 | 2024.03.27 06:00 | buy | 5690 | 0.07 | 191.485 | 0.000 | 0.000 | ||
| 17069 | 2024.03.27 06:00 | modify | 5690 | 0.07 | 191.485 | 189.785 | 201.285 | ||
| 17070 | 2024.03.27 07:00 | close | 5690 | 0.07 | 191.216 | 189.785 | 201.285 | -12.05 | 26630.79 |
| 17071 | 2024.03.27 15:00 | sell | 5691 | 0.07 | 190.654 | 0.000 | 0.000 | ||
| 17072 | 2024.03.27 15:00 | modify | 5691 | 0.07 | 190.654 | 192.354 | 180.854 | ||
| 17073 | 2024.03.27 21:00 | close | 5691 | 0.07 | 191.077 | 192.354 | 180.854 | -18.94 | 26611.85 |
| 17074 | 2024.03.28 10:00 | sell | 5692 | 0.07 | 191.050 | 0.000 | 0.000 | ||
| 17075 | 2024.03.28 10:00 | modify | 5692 | 0.07 | 191.050 | 193.050 | 182.850 | ||
| 17076 | 2024.03.28 12:00 | sell | 5693 | 0.07 | 190.830 | 0.000 | 0.000 | ||
| 17077 | 2024.03.28 12:00 | modify | 5693 | 0.07 | 190.830 | 192.530 | 181.030 | ||
| 17078 | 2024.03.28 16:00 | close | 5693 | 0.07 | 191.108 | 192.530 | 181.030 | -12.44 | 26599.41 |
| 17079 | 2024.03.28 23:00 | close | 5692 | 0.07 | 191.027 | 193.050 | 182.850 | 1.03 | 26600.44 |
| 17080 | 2024.04.01 07:00 | buy | 5694 | 0.07 | 191.241 | 0.000 | 0.000 | ||
| 17081 | 2024.04.01 07:00 | modify | 5694 | 0.07 | 191.241 | 190.891 | 195.441 | ||
| 17082 | 2024.04.01 11:00 | close | 5694 | 0.07 | 190.995 | 190.891 | 195.441 | -11.01 | 26589.43 |
| 17083 | 2024.04.01 18:00 | sell | 5695 | 0.07 | 190.566 | 0.000 | 0.000 | ||
| 17084 | 2024.04.01 18:00 | modify | 5695 | 0.07 | 190.566 | 192.266 | 180.766 | ||
| 17085 | 2024.04.01 23:59 | close at stop | 5695 | 0.07 | 190.340 | 192.266 | 180.766 | 10.12 | 26599.55 |