Strategy Tester Report
FrostGuardian_M30_AUDCAD
XMTrading-Demo 6 (Build 1420)

通貨ペアAUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR)
期間30分足(M30) 2010.01.05 04:00 - 2024.04.19 23:30 (2010.01.01 - 2024.04.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターGMT=2; Lots=0.14; MagicNumber0001=252871; MagicNumber0002=252872; MagicNumber0003=252873; MagicNumber0004=252874; MagicNumber0005=252875;
テストバー数178322モデルティック数246950294モデリング品質89.95%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益36412.73総利益109939.66総損失-73526.93
プロフィットファクタ1.50期待利得5.70
絶対ドローダウン19.41最大ドローダウン990.12 (3.47%)相対ドローダウン7.82% (958.67)
総取引数6384売りポジション(勝率%)3228 (70.20%)買いポジション(勝率%)3156 (69.11%)
勝率(%)4447 (69.66%)負率 (%)1937 (30.34%)
最大勝トレード327.92敗トレード-208.72
平均勝トレード24.72敗トレード-37.96
最大連勝(金額)30 (830.05)連敗(金額)10 (-596.42)
最大連勝(トレード数)830.05 (30)連敗(トレード数)-715.48 (4)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 06:00buy10.140.948130.000000.00000
22010.01.05 06:00modify10.140.948130.930630.98013
32010.01.05 07:30sell20.140.948960.000000.00000
42010.01.05 07:30modify20.140.948960.962960.87996
52010.01.05 07:30sell30.140.948960.000000.00000
62010.01.05 07:30modify30.140.948960.962960.92696
72010.01.05 10:00close20.140.948030.962960.879969.5310009.53
82010.01.05 11:00sell40.140.949620.000000.00000
92010.01.05 11:00modify40.140.949620.963620.88062
102010.01.05 16:30close40.140.947130.963620.8806225.5310035.06
112010.01.06 08:30close10.140.948610.930630.980134.4010039.46
122010.01.07 05:00sell50.140.953660.000000.00000
132010.01.07 05:00modify50.140.953660.971160.92166
142010.01.07 08:30close50.140.951450.971160.9216622.6510062.11
152010.01.07 10:00buy60.140.949570.000000.00000
162010.01.07 10:00modify60.140.949570.932070.98157
172010.01.07 10:30close30.140.948250.962960.926966.2210068.33
182010.01.07 16:30close60.140.948690.932070.98157-9.0210059.31
192010.01.07 17:30sell70.140.949960.000000.00000
202010.01.07 17:30modify70.140.949960.963960.88096
212010.01.07 17:30sell80.140.949960.000000.00000
222010.01.07 17:30modify80.140.949960.967960.94096
232010.01.07 19:30sell90.140.948620.000000.00000
242010.01.07 19:30modify90.140.948620.966120.91662
252010.01.08 00:30close90.140.948310.966120.916622.9210062.22
262010.01.08 00:30close70.140.948310.963960.8809616.6510078.87
272010.01.08 04:00close80.140.947480.967960.9409625.1610104.03
282010.01.11 15:30sell100.140.956590.000000.00000
292010.01.11 15:30modify100.140.956590.970590.93459
302010.01.12 08:00sell110.140.961120.000000.00000
312010.01.12 08:00modify110.140.961120.975120.89212
322010.01.12 09:00sell120.140.959990.000000.00000
332010.01.12 09:00modify120.140.959990.977490.92799
342010.01.12 10:30close110.140.957950.975120.8921232.4910136.52
352010.01.12 10:30buy130.140.957950.000000.00000
362010.01.12 10:30modify130.140.957950.943951.02695
372010.01.12 10:30buy140.140.957950.000000.00000
382010.01.12 10:30modify140.140.957950.943950.97995
392010.01.12 11:00close140.140.956830.943950.97995-11.4810125.04
402010.01.12 13:30close100.140.954390.970590.9345922.2910147.32
412010.01.12 16:00sell150.140.958780.000000.00000
422010.01.12 16:00modify150.140.958780.972780.88978
432010.01.12 16:00sell160.140.958780.000000.00000
442010.01.12 16:00modify160.140.958780.972780.93678
452010.01.12 16:00sell170.140.958780.000000.00000
462010.01.12 16:00modify170.140.958780.976780.94978
472010.01.12 20:00buy180.140.956450.000000.00000
482010.01.12 20:00modify180.140.956450.942450.97845
492010.01.12 20:30close120.140.955390.977490.9279947.1610194.48
502010.01.12 20:30close150.140.955390.972780.8897834.7510229.23
512010.01.12 20:30close160.140.955390.972780.9367834.7510263.98
522010.01.12 22:00buy190.140.956090.000000.00000
532010.01.12 22:00modify190.140.956090.938590.98809
542010.01.13 02:30close180.140.957300.942450.978458.2010272.18
552010.01.13 04:00close130.140.958120.943951.026951.2210273.40
562010.01.13 06:30close190.140.959330.938590.9880932.7010306.09
572010.01.13 13:00buy200.140.956530.000000.00000
582010.01.13 13:00modify200.140.956530.942530.97853
592010.01.13 18:30close170.140.954370.976780.9497844.9410351.03
602010.01.13 20:30buy210.140.951010.000000.00000
612010.01.13 20:30modify210.140.951010.933510.98301
622010.01.14 03:00sell220.140.956370.000000.00000
632010.01.14 03:00modify220.140.956370.973870.92437
642010.01.14 03:00sell230.140.956370.000000.00000
652010.01.14 03:00modify230.140.956370.974370.94737
662010.01.14 04:00close210.140.957300.933510.9830162.9210413.95
672010.01.14 04:00close200.140.957300.942530.978536.3310420.27
682010.01.14 12:00close220.140.957320.973870.92437-9.7410410.53
692010.01.14 17:00buy240.140.956850.000000.00000
702010.01.14 17:00modify240.140.956850.942851.02585
712010.01.14 18:00close230.140.955010.974370.9473713.9410424.47
722010.01.14 18:00buy250.140.955010.000000.00000
732010.01.14 18:00modify250.140.955010.937010.96401
742010.01.14 18:30close250.140.955300.937010.964012.9710427.44
752010.01.14 19:30buy260.140.954050.000000.00000
762010.01.14 19:30modify260.140.954050.936550.98605
772010.01.15 04:30buy270.140.950530.000000.00000
782010.01.15 04:30modify270.140.950530.930531.00953
792010.01.15 12:00buy280.140.950780.000000.00000
802010.01.15 12:00modify280.140.950780.936780.97278
812010.01.18 09:30close260.140.949480.936550.98605-47.9110379.53
822010.01.18 09:30sell290.140.949480.000000.00000
832010.01.18 09:30modify290.140.949480.966980.91748
842010.01.18 09:30close240.140.949480.942851.02585-76.6110302.93
852010.01.18 15:00close270.140.951540.930531.009539.8310312.75
862010.01.19 01:00close290.140.949540.966980.91748-0.8810311.87
872010.01.19 11:00close280.140.950370.936780.97278-5.2510306.62
882010.01.19 19:30sell300.140.954680.000000.00000
892010.01.19 19:30modify300.140.954680.974680.89568
902010.01.20 03:00sell310.140.952460.000000.00000
912010.01.20 03:00modify310.140.952460.966460.88346
922010.01.20 03:30close310.140.950420.966460.8834620.9110327.53
932010.01.20 04:00close300.140.949560.974680.8956852.2310379.76
942010.01.20 04:00buy320.140.949560.000000.00000
952010.01.20 04:00modify320.140.949560.931560.95856
962010.01.20 14:30close320.140.953420.931560.9585639.5810419.34
972010.01.20 15:30sell330.140.954230.000000.00000
982010.01.20 15:30modify330.140.954230.971730.92223
992010.01.20 21:30close330.140.950720.971730.9222335.9810455.32
1002010.01.20 21:30buy340.140.950720.000000.00000
1012010.01.20 21:30modify340.140.950720.933220.98272
1022010.01.21 01:00close340.140.952110.933220.9827212.6910468.01
1032010.01.21 03:00sell350.140.953490.000000.00000
1042010.01.21 03:00modify350.140.953490.967490.88449
1052010.01.21 06:00sell360.140.953740.000000.00000
1062010.01.21 06:00modify360.140.953740.967740.93174
1072010.01.21 13:00buy370.140.953810.000000.00000
1082010.01.21 13:00modify370.140.953810.939811.02281
1092010.01.21 16:30close370.140.955260.939811.0228114.8710482.88
1102010.01.21 18:00close350.140.949250.967490.8844943.4610526.34
1112010.01.21 18:00close360.140.949250.967740.9317446.0210572.36
1122010.01.22 10:00sell380.140.951620.000000.00000
1132010.01.22 10:00modify380.140.951620.969620.94262
1142010.01.22 10:30close380.140.950840.969620.942628.0010580.36
1152010.01.22 15:30sell390.140.952030.000000.00000
1162010.01.22 15:30modify390.140.952030.970030.94303
1172010.01.22 18:30sell400.140.956240.000000.00000
1182010.01.22 18:30modify400.140.956240.976240.89724
1192010.01.25 12:00sell410.140.956660.000000.00000
1202010.01.25 12:00modify410.140.956660.970660.88766
1212010.01.25 13:00sell420.140.958060.000000.00000
1222010.01.25 13:00modify420.140.958060.975560.92606
1232010.01.25 18:30close420.140.956100.975560.9260620.0910600.45
1242010.01.25 18:30buy430.140.956100.000000.00000
1252010.01.25 18:30modify430.140.956100.942101.02510
1262010.01.25 19:00close410.140.955570.970660.8876611.1710611.62
1272010.01.25 21:30sell440.140.956700.000000.00000
1282010.01.25 21:30modify440.140.956700.970700.93470
1292010.01.26 03:30close430.140.957430.942101.0251013.1210624.73
1302010.01.26 07:00close400.140.952000.976240.8972442.9410667.68
1312010.01.26 07:00close440.140.952000.970700.9347047.9210715.59
1322010.01.26 07:00close390.140.952000.970030.94303-0.2210715.38
1332010.01.26 10:30buy450.140.950860.000000.00000
1342010.01.26 10:30modify450.140.950860.933360.98286
1352010.01.26 12:30close450.140.954140.933360.9828633.6310749.01
1362010.01.26 16:30sell460.140.956250.000000.00000
1372010.01.26 16:30modify460.140.956250.974250.94725
1382010.01.27 10:30buy470.140.956350.000000.00000
1392010.01.27 10:30modify470.140.956350.938850.98835
1402010.01.27 17:00close460.140.954080.974250.9472521.9910770.99
1412010.01.27 21:30buy480.140.954240.000000.00000
1422010.01.27 21:30modify480.140.954240.940240.97624
1432010.01.28 06:00close470.140.956030.938850.98835-4.8510766.14
1442010.01.28 06:00close480.140.956030.940240.9762416.7910782.93
1452010.01.28 06:00sell490.140.956030.000000.00000
1462010.01.28 06:00modify490.140.956030.974030.94703
1472010.01.28 12:30close490.140.953890.974030.9470321.9310804.86
1482010.01.29 07:00buy500.140.951530.000000.00000
1492010.01.29 07:00modify500.140.951530.937530.97353
1502010.01.29 16:00buy510.140.951350.000000.00000
1512010.01.29 16:00modify510.140.951350.937351.02035
1522010.02.01 22:00close510.140.946990.937351.02035-45.2210759.63
1532010.02.02 05:32s/l500.140.937530.937530.97353-144.5910615.05
1542010.02.02 08:00buy520.140.934490.000000.00000
1552010.02.02 08:00modify520.140.934490.916990.96649
1562010.02.02 16:00close520.140.935630.916990.9664911.6910626.74
1572010.02.02 17:00buy530.140.935820.000000.00000
1582010.02.02 17:00modify530.140.935820.921820.95782
1592010.02.02 17:30sell540.140.937260.000000.00000
1602010.02.02 17:30modify540.140.937260.954760.90526
1612010.02.02 18:30buy550.140.936570.000000.00000
1622010.02.02 18:30modify550.140.936570.922571.00557
1632010.02.02 19:00close550.140.937670.922571.0055711.2810638.02
1642010.02.03 04:30buy560.140.935570.000000.00000
1652010.02.03 04:30modify560.140.935570.921571.00457
1662010.02.03 09:30close560.140.937750.921571.0045722.3510660.37
1672010.02.03 12:30buy570.140.938880.000000.00000
1682010.02.03 12:30modify570.140.938880.920880.94788
1692010.02.03 15:00close530.140.940160.921820.9578243.9810704.34
1702010.02.03 16:00close540.140.937840.954760.90526-6.2110698.13
1712010.02.03 17:00buy580.140.937920.000000.00000
1722010.02.03 17:00modify580.140.937920.920420.96992
1732010.02.03 23:00close580.140.937650.920420.96992-2.7710695.36
1742010.02.04 18:30buy590.140.929920.000000.00000
1752010.02.04 18:30modify590.140.929920.912420.96192
1762010.02.05 02:00close590.140.930630.912420.961926.7610702.12
1772010.02.05 03:00buy600.140.928820.000000.00000
1782010.02.05 03:00modify600.140.928820.914820.95082
1792010.02.05 07:00buy610.140.930580.000000.00000
1802010.02.05 07:00modify610.140.930580.916580.99958
1812010.02.05 13:30close610.140.930820.916580.999582.4610704.58
1822010.02.05 16:00buy620.140.928430.000000.00000
1832010.02.05 16:00modify620.140.928430.914430.99743
1842010.02.08 00:00close620.140.929010.914430.997435.4310710.00
1852010.02.08 18:30close600.140.929950.914820.9508211.0710721.07
1862010.02.09 07:00sell630.140.930000.000000.00000
1872010.02.09 07:00modify630.140.930000.944000.90800
1882010.02.09 11:30sell640.140.932750.000000.00000
1892010.02.09 11:30modify640.140.932750.952750.87375
1902010.02.09 11:30close570.140.932750.920880.94788-66.0010655.07
1912010.02.09 18:00sell650.140.936160.000000.00000
1922010.02.09 18:00modify650.140.936160.953660.90416
1932010.02.10 05:30close650.140.934870.953660.9041612.9710668.04
1942010.02.10 17:30close640.140.932220.952750.873755.1710673.21
1952010.02.10 21:00close630.140.931530.944000.90800-15.9510657.25
1962010.02.10 21:30buy660.140.930070.000000.00000
1972010.02.10 21:30modify660.140.930070.910070.98907
1982010.02.11 03:00close660.140.937710.910070.9890776.7610734.01
1992010.02.11 03:00sell670.140.937710.000000.00000
2002010.02.11 03:00modify670.140.937710.955710.92871
2012010.02.11 18:00buy680.140.935780.000000.00000
2022010.02.11 18:00modify680.140.935780.918280.96778
2032010.02.11 19:30close670.140.934500.955710.9287132.9010766.91
2042010.02.11 19:30buy690.140.934500.000000.00000
2052010.02.11 19:30modify690.140.934500.916500.94350
2062010.02.11 21:30close690.140.935550.916500.9435010.7610777.67
2072010.02.11 22:30buy700.140.934610.000000.00000
2082010.02.11 22:30modify700.140.934610.920610.95661
2092010.02.11 22:30buy710.140.934610.000000.00000
2102010.02.11 22:30modify710.140.934610.916610.94361
2112010.02.11 23:00close710.140.935880.916610.9436113.0210790.69
2122010.02.11 23:30close700.140.935970.920610.9566113.9510804.64
2132010.02.12 06:30close680.140.935090.918280.96778-7.6010797.04
2142010.02.12 12:30buy720.140.930210.000000.00000
2152010.02.12 12:30modify720.140.930210.912710.96221
2162010.02.12 18:00close720.140.930280.912710.962210.7210797.76
2172010.02.12 20:00sell730.140.932170.000000.00000
2182010.02.12 20:00modify730.140.932170.949670.90017
2192010.02.15 15:30close730.140.931130.949670.9001710.4010808.15
2202010.02.15 15:30buy740.140.931130.000000.00000
2212010.02.15 15:30modify740.140.931130.917130.95313
2222010.02.16 05:32close740.140.933200.917130.9531320.7110828.86
2232010.02.16 16:00sell750.140.938050.000000.00000
2242010.02.16 16:00modify750.140.938050.958050.87905
2252010.02.16 19:30sell760.140.940450.000000.00000
2262010.02.16 19:30modify760.140.940450.957950.90845
2272010.02.17 02:00close760.140.940200.957950.908452.3010831.16
2282010.02.17 07:00sell770.140.941150.000000.00000
2292010.02.17 07:00modify770.140.941150.955150.87215
2302010.02.17 07:00sell780.140.941150.000000.00000
2312010.02.17 07:00modify780.140.941150.955150.91915
2322010.02.17 21:00close770.140.940000.955150.8721511.7910842.95
2332010.02.18 04:00close750.140.938250.958050.87905-3.1010839.85
2342010.02.18 11:00close780.140.938250.955150.9191528.9410868.79
2352010.02.18 11:00buy790.140.938250.000000.00000
2362010.02.18 11:00modify790.140.938250.924250.96025
2372010.02.19 11:00sell800.140.936300.000000.00000
2382010.02.19 11:00modify800.140.936300.950300.86730
2392010.02.19 14:30sell810.140.938350.000000.00000
2402010.02.19 14:30modify810.140.938350.955850.90635
2412010.02.19 17:30close810.140.934350.955850.9063541.0010909.79
2422010.02.19 17:30close800.140.934350.950300.8673019.9910929.78
2432010.02.19 17:30buy820.140.934350.000000.00000
2442010.02.19 17:30modify820.140.934350.920351.00335
2452010.02.22 05:30close820.140.936050.920351.0033516.9110946.68
2462010.02.22 17:00close790.140.936400.924250.96025-20.0110926.67
2472010.02.23 09:30sell830.140.941000.000000.00000
2482010.02.23 09:30modify830.140.941000.961000.88200
2492010.02.23 14:00sell840.140.940400.000000.00000
2502010.02.23 14:00modify840.140.940400.954400.87140
2512010.02.23 23:00close840.140.939000.954400.8714014.3510941.02
2522010.02.24 10:30close830.140.938750.961000.8820022.8010963.82
2532010.02.24 11:00buy850.140.937700.000000.00000
2542010.02.24 11:00modify850.140.937700.920200.96970
2552010.02.24 14:00sell860.140.940000.000000.00000
2562010.02.24 14:00modify860.140.940000.958000.93100
2572010.02.24 14:30close850.140.940900.920200.9697032.8110996.63
2582010.02.24 14:30sell870.140.940900.000000.00000
2592010.02.24 14:30modify870.140.940900.954900.87190
2602010.02.24 17:30sell880.140.940750.000000.00000
2612010.02.24 17:30modify880.140.940750.958250.90875
2622010.02.25 06:00close880.140.938850.958250.9087518.6911015.32
2632010.02.25 06:00close870.140.938850.954900.8719020.2211035.55
2642010.02.25 06:00close860.140.938850.958000.9310011.0011046.55
2652010.02.25 06:00buy890.140.938850.000000.00000
2662010.02.25 06:00modify890.140.938850.920850.94785
2672010.02.25 07:00close890.140.938750.920850.94785-1.0211045.53
2682010.02.25 13:00sell900.140.939850.000000.00000
2692010.02.25 13:00modify900.140.939850.953850.87085
2702010.02.25 16:30sell910.140.940500.000000.00000
2712010.02.25 16:30modify910.140.940500.958500.93150
2722010.02.26 10:00close900.140.940400.953850.87085-5.9011039.63
2732010.02.26 11:00sell920.140.942600.000000.00000
2742010.02.26 11:00modify920.140.942600.956600.92060
2752010.02.26 18:00sell930.140.946300.000000.00000
2762010.02.26 18:00modify930.140.946300.963800.91430
2772010.03.01 03:00sell940.140.945700.000000.00000
2782010.03.01 03:00modify940.140.945700.959700.87670
2792010.03.01 13:00close940.140.942900.959700.8767028.7011068.33
2802010.03.01 13:00buy950.140.942900.000000.00000
2812010.03.01 13:00modify950.140.942900.928900.96490
2822010.03.01 13:30close950.140.943400.928900.964905.1211073.45
2832010.03.01 15:30buy960.140.942550.000000.00000
2842010.03.01 15:30modify960.140.942550.928550.96455
2852010.03.01 16:00close930.140.939600.963800.9143068.4211141.86
2862010.03.01 16:00buy970.140.939600.000000.00000
2872010.03.01 16:00modify970.140.939600.922100.97160
2882010.03.01 16:00close920.140.939600.956600.9206030.4911172.35
2892010.03.01 16:00close910.140.939600.958500.931508.6911181.04
2902010.03.01 17:30buy980.140.938700.000000.00000
2912010.03.01 17:30modify980.140.938700.918700.99770
2922010.03.02 15:30close970.140.936250.922100.97160-34.8611146.18
2932010.03.02 16:00buy990.140.935500.000000.00000
2942010.03.02 16:00modify990.140.935500.921501.00450
2952010.03.02 22:00close990.140.936200.921501.004507.1811153.36
2962010.03.02 22:00sell1000.140.936200.000000.00000
2972010.03.02 22:00modify1000.140.936200.950200.86720
2982010.03.03 12:30close1000.140.933150.950200.8672031.0111184.37
2992010.03.04 08:42s/l960.140.928550.928550.96455-146.1611038.21
3002010.03.04 09:00buy1010.140.929100.000000.00000
3012010.03.04 09:00modify1010.140.929100.911600.96110
3022010.03.04 17:00buy1020.140.929000.000000.00000
3032010.03.04 17:00modify1020.140.929000.915000.95100
3042010.03.04 18:30buy1030.140.927700.000000.00000
3052010.03.04 18:30modify1030.140.927700.913700.99670
3062010.03.05 09:00close1030.140.929150.913700.9967014.3411052.54
3072010.03.05 09:30close1010.140.929050.911600.96110-1.0311051.51
3082010.03.05 11:00close980.140.931400.918700.99770-78.0010973.51
3092010.03.05 11:00sell1040.140.931400.000000.00000
3102010.03.05 11:00modify1040.140.931400.948900.89940
3112010.03.05 14:00close1020.140.931400.915000.9510024.0810997.59
3122010.03.05 20:00sell1050.140.933700.000000.00000
3132010.03.05 20:00modify1050.140.933700.953700.87470
3142010.03.08 03:30sell1060.140.933900.000000.00000
3152010.03.08 03:30modify1060.140.933900.947900.86490
3162010.03.08 03:30sell1070.140.933900.000000.00000
3172010.03.08 03:30modify1070.140.933900.947900.91190
3182010.03.08 19:00close1040.140.934500.948900.89940-32.0310965.56
3192010.03.08 19:00close1060.140.934500.947900.86490-6.1510959.41
3202010.03.09 03:00sell1080.140.934800.000000.00000
3212010.03.09 03:00modify1080.140.934800.952800.92580
3222010.03.09 13:00close1050.140.934000.953700.87470-3.6110955.80
3232010.03.09 13:00close1080.140.934000.952800.925808.2010964.00
3242010.03.09 15:00sell1090.140.935150.000000.00000
3252010.03.09 15:00modify1090.140.935150.953150.92615
3262010.03.10 05:30sell1100.140.940100.000000.00000
3272010.03.10 05:30modify1100.140.940100.960100.88110
3282010.03.10 13:30sell1110.140.940200.000000.00000
3292010.03.10 13:30modify1110.140.940200.954200.87120
3302010.03.10 18:00close1110.140.939050.954200.8712011.7910975.79
3312010.03.10 23:30close1100.140.937050.960100.8811031.2611007.05
3322010.03.11 02:30close1070.140.936750.947900.91190-30.5210976.53
3332010.03.11 03:00close1090.140.936200.953150.92615-11.8210964.71
3342010.03.11 08:30sell1120.140.938100.000000.00000
3352010.03.11 08:30modify1120.140.938100.952100.86910
3362010.03.11 09:30sell1130.140.938500.000000.00000
3372010.03.11 09:30modify1130.140.938500.956500.92950
3382010.03.11 10:30sell1140.140.939600.000000.00000
3392010.03.11 10:30modify1140.140.939600.957100.90760
3402010.03.11 19:30close1140.140.938150.957100.9076014.8710979.58
3412010.03.11 19:30close1120.140.938150.952100.86910-0.5110979.07
3422010.03.11 22:30buy1150.140.937550.000000.00000
3432010.03.11 22:30modify1150.140.937550.920050.96955
3442010.03.12 00:02close1130.140.937200.956500.9295013.0610992.12
3452010.03.12 12:00close1150.140.938700.920050.9695511.2711003.39
3462010.03.12 14:30buy1160.140.933700.000000.00000
3472010.03.12 14:30modify1160.140.933700.913700.99270
3482010.03.12 15:30buy1170.140.934400.000000.00000
3492010.03.12 15:30modify1170.140.934400.916900.96640
3502010.03.15 02:30close1170.140.932700.916900.96640-17.9510985.43
3512010.03.15 03:00buy1180.140.932550.000000.00000
3522010.03.15 03:00modify1180.140.932550.918550.95455
3532010.03.15 12:00buy1190.140.931000.000000.00000
3542010.03.15 12:00modify1190.140.931000.917001.00000
3552010.03.15 18:00close1190.140.931200.917001.000002.0510987.48
3562010.03.16 18:30buy1200.140.927800.000000.00000
3572010.03.16 18:30modify1200.140.927800.910300.95980
3582010.03.16 22:30close1200.140.930950.910300.9598032.3011019.78
3592010.03.16 23:00close1160.140.931250.913700.99270-26.1710993.62
3602010.03.17 00:30close1180.140.932000.918550.95455-6.6910986.93
3612010.03.17 10:30sell1210.140.932350.000000.00000
3622010.03.17 10:30modify1210.140.932350.946350.91035
3632010.03.18 11:30close1210.140.930850.946350.9103514.5811001.51
3642010.03.19 19:30buy1220.140.929600.000000.00000
3652010.03.19 19:30modify1220.140.929600.912100.96160
3662010.03.22 03:00buy1230.140.929200.000000.00000
3672010.03.22 03:00modify1230.140.929200.915200.95120
3682010.03.22 14:30close1220.140.929700.912100.961600.5011002.01
3692010.03.22 16:30sell1240.140.931300.000000.00000
3702010.03.22 16:30modify1240.140.931300.949300.92230
3712010.03.22 17:00close1240.140.931600.949300.92230-3.0810998.93
3722010.03.22 17:30sell1250.140.931800.000000.00000
3732010.03.22 17:30modify1250.140.931800.949300.89980
3742010.03.22 17:30close1230.140.931800.915200.9512026.6511025.58
3752010.03.22 17:30sell1260.140.931800.000000.00000
3762010.03.22 17:30modify1260.140.931800.949800.92280
3772010.03.22 20:00sell1270.140.934800.000000.00000
3782010.03.22 20:00modify1270.140.934800.954800.87580
3792010.03.23 05:00close1250.140.933400.949300.89980-16.6611008.91
3802010.03.24 08:31close1260.140.932700.949800.92280-9.7510999.17
3812010.03.24 09:00close1270.140.932600.954800.8758022.0211021.19
3822010.03.24 15:30buy1280.140.931250.000000.00000
3832010.03.24 15:30modify1280.140.931250.917250.95325
3842010.03.24 19:00close1280.140.933150.917250.9532519.4811040.67
3852010.03.25 10:30buy1290.140.930900.000000.00000
3862010.03.25 10:30modify1290.140.930900.912900.93990
3872010.03.25 16:00buy1300.140.930050.000000.00000
3882010.03.25 16:00modify1300.140.930050.916050.95205
3892010.03.26 15:00close1300.140.931350.916050.9520512.8111053.48
3902010.03.26 15:00close1290.140.931350.912900.939904.0911057.56
3912010.03.26 20:30buy1310.140.927500.000000.00000
3922010.03.26 20:30modify1310.140.927500.913500.94950
3932010.03.29 05:30sell1320.140.929900.000000.00000
3942010.03.29 05:30modify1320.140.929900.943900.90790
3952010.03.29 08:00close1310.140.930500.913500.9495030.2411087.80
3962010.03.29 13:30sell1330.140.932400.000000.00000
3972010.03.29 13:30modify1330.140.932400.949900.90040
3982010.03.30 11:30sell1340.140.937100.000000.00000
3992010.03.30 11:30modify1340.140.937100.951100.86810
4002010.03.30 16:30close1330.140.936100.949900.90040-38.1811049.62
4012010.03.30 16:30close1340.140.936100.951100.8681010.2511059.87
4022010.03.31 04:00close1320.140.932950.943900.90790-31.7911028.08
4032010.03.31 05:00buy1350.140.932500.000000.00000
4042010.03.31 05:00modify1350.140.932500.912500.99150
4052010.03.31 19:00buy1360.140.931300.000000.00000
4062010.03.31 19:00modify1360.140.931300.917301.00030
4072010.04.01 03:30buy1370.140.929900.000000.00000
4082010.04.01 03:30modify1370.140.929900.915900.95190
4092010.04.02 03:00close1360.140.929600.917301.00030-19.5311008.55
4102010.04.02 10:32close1350.140.929500.912500.99150-32.8610975.70
4112010.04.02 12:30close1370.140.930150.915900.951902.0510977.74
4122010.04.02 15:30buy1380.140.928400.000000.00000
4132010.04.02 15:30modify1380.140.928400.910400.93740
4142010.04.05 10:00buy1390.140.926900.000000.00000
4152010.04.05 10:00modify1390.140.926900.912900.94890
4162010.04.05 18:00buy1400.140.923350.000000.00000
4172010.04.05 18:00modify1400.140.923350.903350.98235
4182010.04.05 20:00buy1410.140.922750.000000.00000
4192010.04.05 20:00modify1410.140.922750.905250.95475
4202010.04.06 08:00close1410.140.924050.905250.9547512.8110990.55
4212010.04.06 17:00buy1420.140.923500.000000.00000
4222010.04.06 17:00modify1420.140.923500.909500.99250
4232010.04.06 19:00close1420.140.925200.909500.9925017.4311007.98
4242010.04.06 20:30close1400.140.926300.903350.9823529.7211037.69
4252010.04.06 20:30close1390.140.926300.912900.94890-6.6811031.01
4262010.04.06 21:30sell1430.140.928000.000000.00000
4272010.04.06 21:30modify1430.140.928000.945500.89600
4282010.04.06 21:30close1380.140.928000.910400.93740-5.1511025.86
4292010.04.06 22:30sell1440.140.928500.000000.00000
4302010.04.06 22:30modify1440.140.928500.948500.86950
4312010.04.07 04:30close1430.140.927100.945500.896008.9611034.82
4322010.04.07 11:30close1440.140.925050.948500.8695035.1011069.92
4332010.04.07 11:30buy1450.140.925050.000000.00000
4342010.04.07 11:30modify1450.140.925050.907050.93405
4352010.04.07 15:30close1450.140.927600.907050.9340526.1411096.06
4362010.04.07 18:30sell1460.140.930200.000000.00000
4372010.04.07 18:30modify1460.140.930200.947700.89820
4382010.04.08 10:30close1460.140.931750.947700.89820-16.6811079.38
4392010.04.08 13:30sell1470.140.932100.000000.00000
4402010.04.08 13:30modify1470.140.932100.946100.86310
4412010.04.08 19:00close1470.140.930200.946100.8631019.4811098.86
4422010.04.09 11:30sell1480.140.930850.000000.00000
4432010.04.09 11:30modify1480.140.930850.948850.92185
4442010.04.09 12:30sell1490.140.931400.000000.00000
4452010.04.09 12:30modify1490.140.931400.945400.90940
4462010.04.09 14:30sell1500.140.937300.000000.00000
4472010.04.09 14:30modify1500.140.937300.954800.90530
4482010.04.09 16:30sell1510.140.935000.000000.00000
4492010.04.09 16:30modify1510.140.935000.955000.87600
4502010.04.09 22:30close1500.140.936200.954800.9053011.2711110.13
4512010.04.12 05:00buy1520.140.937400.000000.00000
4522010.04.12 05:00modify1520.140.937400.919900.96940
4532010.04.12 17:00close1510.140.933700.955000.8760013.0711123.20
4542010.04.12 18:00buy1530.140.930700.000000.00000
4552010.04.12 18:00modify1530.140.930700.910700.98970
4562010.04.12 18:00close1490.140.930700.945400.909406.9211130.11
4572010.04.12 18:00close1480.140.930700.948850.921851.2811131.39
4582010.04.13 10:00close1520.140.929600.919900.96940-80.4911050.90
4592010.04.14 12:00close1530.140.931200.910700.989704.0711054.97
4602010.04.15 11:30sell1540.140.933450.000000.00000
4612010.04.15 11:30modify1540.140.933450.947450.86445
4622010.04.15 11:30sell1550.140.933450.000000.00000
4632010.04.15 11:30modify1550.140.933450.951450.92445
4642010.04.15 13:00close1540.140.931100.947450.8644524.0911079.06
4652010.04.15 13:00buy1560.140.931100.000000.00000
4662010.04.15 13:00modify1560.140.931100.917100.95310
4672010.04.15 13:00close1550.140.931100.951450.9244524.0911103.15
4682010.04.15 14:00close1560.140.931700.917100.953106.1511109.30
4692010.04.15 18:30sell1570.140.933300.000000.00000
4702010.04.15 18:30modify1570.140.933300.947300.91130
4712010.04.15 18:30sell1580.140.933300.000000.00000
4722010.04.15 18:30modify1580.140.933300.951300.92430
4732010.04.15 22:00sell1590.140.935750.000000.00000
4742010.04.15 22:00modify1590.140.935750.953250.90375
4752010.04.16 06:00close1590.140.934250.953250.9037515.1111124.40
4762010.04.16 17:30sell1600.140.937300.000000.00000
4772010.04.16 17:30modify1600.140.937300.954800.90530
4782010.04.16 23:30close1600.140.937000.954800.905303.0711127.47
4792010.04.19 03:30sell1610.140.936650.000000.00000
4802010.04.19 03:30modify1610.140.936650.950650.86765
4812010.04.19 05:30close1610.140.934700.950650.8676519.9911147.46
4822010.04.19 08:30close1570.140.933500.947300.91130-2.5811144.89
4832010.04.19 08:30close1580.140.933500.951300.92430-2.5811142.31
4842010.04.19 13:30sell1620.140.936200.000000.00000
4852010.04.19 13:30modify1620.140.936200.950200.86720
4862010.04.19 13:30sell1630.140.936200.000000.00000
4872010.04.19 13:30modify1630.140.936200.954200.92720
4882010.04.20 05:30sell1640.140.940200.000000.00000
4892010.04.20 05:30modify1640.140.940200.960200.88120
4902010.04.20 07:30sell1650.140.941200.000000.00000
4912010.04.20 07:30modify1650.140.941200.958700.90920
4922010.04.20 16:30close1640.140.931700.960200.8812087.1311229.44
4932010.04.20 16:30close1650.140.931700.958700.9092097.3811326.82
4942010.04.20 16:30close1620.140.931700.950200.8672045.8711372.69
4952010.04.20 16:30close1630.140.931700.954200.9272045.8711418.56
4962010.04.20 18:30buy1660.140.928300.000000.00000
4972010.04.20 18:30modify1660.140.928300.910800.96030
4982010.04.21 21:30buy1670.140.926450.000000.00000
4992010.04.21 21:30modify1670.140.926450.912450.94845
5002010.04.22 11:30close1660.140.926500.910800.96030-20.5611398.00
5012010.04.22 23:00close1670.140.928400.912450.9484518.4211416.42
5022010.04.23 08:30buy1680.140.922600.000000.00000
5032010.04.23 08:30modify1680.140.922600.902600.98160
5042010.04.23 08:30buy1690.140.922600.000000.00000
5052010.04.23 08:30modify1690.140.922600.905100.95460
5062010.04.23 15:00buy1700.140.922600.000000.00000
5072010.04.23 15:00modify1700.140.922600.908600.99160
5082010.04.23 15:30buy1710.140.921750.000000.00000
5092010.04.23 15:30modify1710.140.921750.907750.94375
5102010.04.23 16:00sell1720.140.923500.000000.00000
5112010.04.23 16:00modify1720.140.923500.941000.89150
5122010.04.23 16:30close1700.140.924550.908600.9916019.9911436.41
5132010.04.23 19:30close1680.140.926950.902600.9816044.6011481.01
5142010.04.23 19:30close1690.140.926950.905100.9546044.6011525.61
5152010.04.23 19:30close1710.140.926950.907750.9437553.3211578.93
5162010.04.26 16:00sell1730.140.930100.000000.00000
5172010.04.26 16:00modify1730.140.930100.950100.87110
5182010.04.27 06:00close1720.140.926350.941000.89150-29.7411549.19
5192010.04.27 09:00close1730.140.926100.950100.8711040.7411589.93
5202010.04.27 18:30sell1740.140.931500.000000.00000
5212010.04.27 18:30modify1740.140.931500.951500.87250
5222010.04.27 18:30sell1750.140.931500.000000.00000
5232010.04.27 18:30modify1750.140.931500.949000.89950
5242010.04.27 22:00close1750.140.929150.949000.8995024.0911614.02
5252010.04.28 05:00sell1760.140.931450.000000.00000
5262010.04.28 05:00modify1760.140.931450.945450.90945
5272010.04.28 07:30sell1770.140.934850.000000.00000
5282010.04.28 07:30modify1770.140.934850.952350.90285
5292010.04.28 16:30sell1780.140.934300.000000.00000
5302010.04.28 16:30modify1780.140.934300.948300.86530
5312010.04.28 22:00close1770.140.932800.952350.9028521.0111635.03
5322010.04.28 22:00close1780.140.932800.948300.8653015.3711650.40
5332010.04.29 13:00close1740.140.931350.951500.872500.4911650.89
5342010.04.29 13:30close1760.140.931000.945450.909453.8211654.71
5352010.04.29 22:00sell1790.140.933250.000000.00000
5362010.04.29 22:00modify1790.140.933250.951250.92425
5372010.04.30 16:00sell1800.140.937450.000000.00000
5382010.04.30 16:00modify1800.140.937450.957450.87845
5392010.05.03 03:00sell1810.140.940200.000000.00000
5402010.05.03 03:00modify1810.140.940200.954200.91820
5412010.05.03 03:30sell1820.140.941100.000000.00000
5422010.05.03 03:30modify1820.140.941100.955100.87210
5432010.05.03 04:30sell1830.140.941000.000000.00000
5442010.05.03 04:30modify1830.140.941000.958500.90900
5452010.05.03 07:30close1830.140.939800.958500.9090012.3011667.01
5462010.05.03 15:00close1820.140.939150.955100.8721019.9811686.99
5472010.05.03 16:00buy1840.140.938250.000000.00000
5482010.05.03 16:00modify1840.140.938250.920750.97025
5492010.05.03 21:00close1800.140.937000.957450.878454.3511691.34
5502010.05.03 23:00close1810.140.936200.954200.9182041.0011732.34
5512010.05.04 08:30close1790.140.935150.951250.92425-20.2611712.08
5522010.05.04 09:30buy1850.140.934450.000000.00000
5532010.05.04 09:30modify1850.140.934450.914450.99345
5542010.05.04 15:30buy1860.140.932250.000000.00000
5552010.05.04 15:30modify1860.140.932250.918251.00125
5562010.05.04 17:00buy1870.140.932750.000000.00000
5572010.05.04 17:00modify1870.140.932750.918750.95475
5582010.05.05 09:00close1840.140.933950.920750.97025-45.1311666.95
5592010.05.05 09:00close1860.140.933950.918251.0012516.9111683.86
5602010.05.06 00:00close1850.140.933650.914450.99345-10.3011673.56
5612010.05.06 01:00close1870.140.934450.918750.9547515.3311688.89
5622010.05.06 09:30buy1880.140.931800.000000.00000
5632010.05.06 09:30modify1880.140.931800.913800.94080
5642010.05.06 10:00close1880.140.933850.913800.9408021.0211709.91
5652010.05.06 12:00sell1890.140.937300.000000.00000
5662010.05.06 12:00modify1890.140.937300.957300.87830
5672010.05.06 16:30close1890.140.932800.957300.8783046.1211756.03
5682010.05.06 16:30buy1900.140.932800.000000.00000
5692010.05.06 16:30modify1900.140.932800.918801.00180
5702010.05.06 16:30buy1910.140.932800.000000.00000
5712010.05.06 16:30modify1910.140.932800.914800.94180
5722010.05.06 17:30buy1920.140.929750.000000.00000
5732010.05.06 17:30modify1920.140.929750.912250.96175
5742010.05.06 21:45t/p1910.140.941800.914800.9418092.2711848.30
5752010.05.06 22:00close1920.140.938100.912250.9617585.6011933.90
5762010.05.06 22:00close1900.140.938100.918801.0018054.3311988.23
5772010.05.07 10:30sell1930.140.935600.000000.00000
5782010.05.07 10:30modify1930.140.935600.949600.86660
5792010.05.07 10:30sell1940.140.935600.000000.00000
5802010.05.07 10:30modify1940.140.935600.949600.91360
5812010.05.07 10:30sell1950.140.935600.000000.00000
5822010.05.07 10:30modify1950.140.935600.953600.92660
5832010.05.07 13:00close1950.140.933600.953600.9266020.5012008.73
5842010.05.07 14:00close1940.140.931900.949600.9136037.9312046.66
5852010.05.07 14:30close1930.140.925400.949600.86660104.5612151.22
5862010.05.07 18:00buy1960.140.927200.000000.00000
5872010.05.07 18:00modify1960.140.927200.909700.95920
5882010.05.10 00:30close1960.140.930700.909700.9592035.3712186.59
5892010.05.10 04:00buy1970.140.927050.000000.00000
5902010.05.10 04:00modify1970.140.927050.913050.99605
5912010.05.10 09:30close1970.140.930200.913050.9960532.3012218.89
5922010.05.10 12:00buy1980.140.926650.000000.00000
5932010.05.10 12:00modify1980.140.926650.912650.94865
5942010.05.10 13:30buy1990.140.925000.000000.00000
5952010.05.10 13:30modify1990.140.925000.911000.99400
5962010.05.11 11:30buy2000.140.919650.000000.00000
5972010.05.11 11:30modify2000.140.919650.902150.95165
5982010.05.12 00:30s/l1980.140.912650.912650.94865-144.5812074.31
5992010.05.12 07:22s/l1990.140.911000.911000.99400-144.5911929.72
6002010.05.12 16:30buy2010.140.910800.000000.00000
6012010.05.12 16:30modify2010.140.910800.896800.97980
6022010.05.12 16:30buy2020.140.910800.000000.00000
6032010.05.12 16:30modify2020.140.910800.896800.93280
6042010.05.13 01:00close2000.140.911750.902150.95165-83.0911846.64
6052010.05.13 05:00close2010.140.914100.896800.9798032.2611878.89
6062010.05.13 06:00buy2030.140.914000.000000.00000
6072010.05.13 06:00modify2030.140.914000.896000.92300
6082010.05.13 11:00buy2040.140.911650.000000.00000
6092010.05.13 11:00modify2040.140.911650.897650.98065
6102010.05.13 12:00buy2050.140.910250.000000.00000
6112010.05.13 12:00modify2050.140.910250.892750.94225
6122010.05.13 17:30close2040.140.914900.897650.9806533.3311912.22
6132010.05.13 17:30close2020.140.914900.896800.9328040.4711952.69
6142010.05.13 18:00close2050.140.915250.892750.9422551.2612003.95
6152010.05.13 18:00sell2060.140.915250.000000.00000
6162010.05.13 18:00modify2060.140.915250.932750.88325
6172010.05.14 05:00sell2070.140.915350.000000.00000
6182010.05.14 05:00modify2070.140.915350.929350.89335
6192010.05.14 14:30close2060.140.914500.932750.883257.4212011.37
6202010.05.14 17:00sell2080.140.919200.000000.00000
6212010.05.14 17:00modify2080.140.919200.939200.86020
6222010.05.14 17:00close2030.140.919200.896000.9230052.7912064.15
6232010.05.17 05:00close2080.140.913550.939200.8602057.6512121.80
6242010.05.17 05:00close2070.140.913550.929350.8933518.1912139.99
6252010.05.17 15:00buy2090.140.911100.000000.00000
6262010.05.17 15:00modify2090.140.911100.897100.98010
6272010.05.17 15:00buy2100.140.911100.000000.00000
6282010.05.17 15:00modify2100.140.911100.897100.93310
6292010.05.17 21:00buy2110.140.904400.000000.00000
6302010.05.17 21:00modify2110.140.904400.886900.93640
6312010.05.18 22:27s/l2090.140.897100.897100.98010-144.0611995.92
6322010.05.18 22:27s/l2100.140.897100.897100.93310-144.0611851.86
6332010.05.19 10:30close2110.140.894250.886900.93640-105.1111746.75
6342010.05.19 11:00buy2120.140.892750.000000.00000
6352010.05.19 11:00modify2120.140.892750.878750.91475
6362010.05.19 13:30buy2130.140.882200.000000.00000
6372010.05.19 13:30modify2130.140.882200.864700.91420
6382010.05.19 17:13s/l2120.140.878750.878750.91475-143.5411603.21
6392010.05.20 01:00close2130.140.885600.864700.9142033.2811636.49
6402010.05.20 03:00buy2140.140.884500.000000.00000
6412010.05.20 03:00modify2140.140.884500.870500.90650
6422010.05.20 04:30buy2150.140.881700.000000.00000
6432010.05.20 04:30modify2150.140.881700.867700.95070
6442010.05.20 08:30buy2160.140.874650.000000.00000
6452010.05.20 08:30modify2160.140.874650.857150.90665
6462010.05.20 08:37s/l2140.140.870500.870500.90650-143.5411492.95
6472010.05.20 15:30close2160.140.879050.857150.9066545.1111538.06
6482010.05.20 15:30sell2170.140.879050.000000.00000
6492010.05.20 15:30modify2170.140.879050.896550.84705
6502010.05.20 16:00close2150.140.881650.867700.95070-0.5111537.55
6512010.05.20 17:30buy2180.140.874700.000000.00000
6522010.05.20 17:30modify2180.140.874700.860700.94370
6532010.05.20 17:30buy2190.140.874700.000000.00000
6542010.05.20 17:30modify2190.140.874700.860700.89670
6552010.05.21 00:00close2170.140.874450.896550.8470546.8911584.44
6562010.05.21 05:30close2180.140.878150.860700.9437034.8511619.28
6572010.05.21 05:30sell2200.140.878150.000000.00000
6582010.05.21 05:30modify2200.140.878150.892150.85615
6592010.05.21 06:00close2200.140.877450.892150.856157.1811626.46
6602010.05.21 06:30sell2210.140.880750.000000.00000
6612010.05.21 06:30modify2210.140.880750.898250.84875
6622010.05.21 07:30close2190.140.886450.860700.89670119.9511746.41
6632010.05.21 10:00buy2220.140.880450.000000.00000
6642010.05.21 10:00modify2220.140.880450.862450.88945
6652010.05.21 11:30buy2230.140.877900.000000.00000
6662010.05.21 11:30modify2230.140.877900.863900.89990
6672010.05.21 12:30close2230.140.883600.863900.8999058.4411804.85
6682010.05.21 13:53t/p2220.140.889450.862450.8894592.2811897.13
6692010.05.21 15:30buy2240.140.880450.000000.00000
6702010.05.21 15:30modify2240.140.880450.862450.88945
6712010.05.21 16:00buy2250.140.879950.000000.00000
6722010.05.21 16:00modify2250.140.879950.865950.90195
6732010.05.21 16:30close2210.140.878500.898250.8487523.0611920.19
6742010.05.21 16:30buy2260.140.878500.000000.00000
6752010.05.21 16:30modify2260.140.878500.864500.94750
6762010.05.21 21:00close2250.140.880700.865950.901957.6911927.88
6772010.05.21 23:30close2260.140.882700.864500.9475043.0611970.94
6782010.05.24 03:30buy2270.140.876700.000000.00000
6792010.05.24 03:30modify2270.140.876700.862700.94570
6802010.05.24 04:30buy2280.140.873700.000000.00000
6812010.05.24 04:30modify2280.140.873700.853700.93270
6822010.05.24 06:30buy2290.140.877350.000000.00000
6832010.05.24 06:30modify2290.140.877350.859850.90935
6842010.05.24 07:30close2280.140.878850.853700.9327052.8012023.74
6852010.05.24 10:30sell2300.140.879950.000000.00000
6862010.05.24 10:30modify2300.140.879950.897450.84795
6872010.05.24 10:30sell2310.140.879950.000000.00000
6882010.05.24 10:30modify2310.140.879950.893950.85795
6892010.05.24 11:30close2310.140.878650.893950.8579513.3312037.07
6902010.05.24 17:30close2290.140.879500.859850.9093522.0512059.12
6912010.05.24 18:00close2270.140.880550.862700.9457039.4712098.59
6922010.05.24 18:00sell2320.140.880550.000000.00000
6932010.05.24 18:00modify2320.140.880550.894550.81155
6942010.05.25 00:00close2300.140.878450.897450.8479515.1212113.70
6952010.05.25 00:30close2320.140.875550.894550.8115550.9912164.69
6962010.05.25 13:30buy2330.140.875000.000000.00000
6972010.05.25 13:30modify2330.140.875000.861000.89700
6982010.05.25 17:00sell2340.140.879100.000000.00000
6992010.05.25 17:00modify2340.140.879100.896600.84710
7002010.05.25 17:00close2330.140.879100.861000.8970042.0412206.73
7012010.05.26 00:00close2240.140.883250.862450.8894527.1412233.87
7022010.05.26 04:00sell2350.140.883050.000000.00000
7032010.05.26 04:00modify2350.140.883050.897050.86105
7042010.05.26 06:30buy2360.140.881000.000000.00000
7052010.05.26 06:30modify2360.140.881000.863500.91300
7062010.05.26 07:30close2360.140.883900.863500.9130029.7312263.60
7072010.05.26 18:30close2340.140.883450.896600.84710-44.8512218.75
7082010.05.26 22:00buy2370.140.879350.000000.00000
7092010.05.26 22:00modify2370.140.879350.861850.91135
7102010.05.26 22:00close2350.140.879350.897050.8610537.9312256.68
7112010.05.27 02:00close2370.140.882550.861850.9113531.2412287.91
7122010.05.27 08:30sell2380.140.884200.000000.00000
7132010.05.27 08:30modify2380.140.884200.901700.85220
7142010.05.27 13:00sell2390.140.884250.000000.00000
7152010.05.27 13:00modify2390.140.884250.898250.86225
7162010.05.28 04:00sell2400.140.892450.000000.00000
7172010.05.28 04:00modify2400.140.892450.906450.82345
7182010.05.28 13:30close2380.140.891450.901700.85220-74.5812213.33
7192010.05.28 13:30close2400.140.891450.906450.8234510.2512223.58
7202010.05.28 15:30buy2410.140.889750.000000.00000
7212010.05.28 15:30modify2410.140.889750.872250.92175
7222010.05.31 00:01close2410.140.889500.872250.92175-3.0812220.50
7232010.05.31 03:00sell2420.140.891100.000000.00000
7242010.05.31 03:00modify2420.140.891100.908600.85910
7252010.05.31 13:00close2390.140.888850.898250.86225-47.6812172.82
7262010.05.31 13:30close2420.140.887900.908600.8591032.8012205.62
7272010.06.01 07:00buy2430.140.875200.000000.00000
7282010.06.01 07:00modify2430.140.875200.857700.90720
7292010.06.02 07:30buy2440.140.877000.000000.00000
7302010.06.02 07:30modify2440.140.877000.863000.89900
7312010.06.02 14:00sell2450.140.879000.000000.00000
7322010.06.02 14:00modify2450.140.879000.893000.85700
7332010.06.02 14:30close2450.140.878800.893000.857002.0512207.67
7342010.06.02 14:30buy2460.140.878800.000000.00000
7352010.06.02 14:30modify2460.140.878800.860800.88780
7362010.06.02 16:30buy2470.140.872350.000000.00000
7372010.06.02 16:30modify2470.140.872350.852350.93135
7382010.06.02 22:30close2430.140.871750.857700.90720-35.8912171.78
7392010.06.03 04:00close2470.140.876400.852350.9313539.9512211.72
7402010.06.03 04:30sell2480.140.877900.000000.00000
7412010.06.03 04:30modify2480.140.877900.895400.84590
7422010.06.03 04:30close2440.140.877900.863000.899007.6612219.38
7432010.06.03 04:30sell2490.140.877900.000000.00000
7442010.06.03 04:30modify2490.140.877900.895900.86890
7452010.06.03 05:00close2490.140.877750.895900.868901.5412220.92
7462010.06.03 08:30close2460.140.880200.860800.8878012.7812233.70
7472010.06.03 19:00close2480.140.876950.895400.845909.7412243.44
7482010.06.03 19:00buy2500.140.876950.000000.00000
7492010.06.03 19:00modify2500.140.876950.859450.90895
7502010.06.03 19:00buy2510.140.876950.000000.00000
7512010.06.03 19:00modify2510.140.876950.858950.88595
7522010.06.03 22:00close2500.140.877950.859450.9089510.2512253.69
7532010.06.04 08:00close2510.140.879750.858950.8859528.1812281.86
7542010.06.04 16:00buy2520.140.872550.000000.00000
7552010.06.04 16:00modify2520.140.872550.855050.90455
7562010.06.04 22:30close2520.140.871700.855050.90455-8.7212273.14
7572010.06.07 09:30buy2530.140.865800.000000.00000
7582010.06.07 09:30modify2530.140.865800.851800.93480
7592010.06.07 14:30buy2540.140.867100.000000.00000
7602010.06.07 14:30modify2540.140.867100.853100.88910
7612010.06.08 04:30sell2550.140.862600.000000.00000
7622010.06.08 04:30modify2550.140.862600.880100.83060
7632010.06.08 04:30close2530.140.862600.851800.93480-33.3212239.82
7642010.06.08 12:00close2550.140.862050.880100.830605.6312245.45
7652010.06.08 12:00buy2560.140.862050.000000.00000
7662010.06.08 12:00modify2560.140.862050.848050.93105
7672010.06.08 17:30close2560.140.864100.848050.9310521.0112266.46
7682010.06.08 19:00sell2570.140.865400.000000.00000
7692010.06.08 19:00modify2570.140.865400.882900.83340
7702010.06.08 21:00buy2580.140.864550.000000.00000
7712010.06.08 21:00modify2580.140.864550.846550.87355
7722010.06.08 23:00close2540.140.867350.853100.889102.0412268.49
7732010.06.09 03:30buy2590.140.864150.000000.00000
7742010.06.09 03:30modify2590.140.864150.850150.93315
7752010.06.09 10:00close2590.140.865750.850150.9331516.4012284.89
7762010.06.09 10:00sell2600.140.865750.000000.00000
7772010.06.09 10:00modify2600.140.865750.879750.84375
7782010.06.10 05:00close2580.140.868400.846550.8735537.3712322.27
7792010.06.11 17:56s/l2600.140.879750.879750.84375-144.5512177.72
7802010.06.14 00:01close2570.140.880050.882900.83340-151.7512025.97
7812010.06.15 06:00buy2610.140.883850.000000.00000
7822010.06.15 06:00modify2610.140.883850.866350.91585
7832010.06.15 11:00buy2620.140.880200.000000.00000
7842010.06.15 11:00modify2620.140.880200.860200.93920
7852010.06.15 13:00close2620.140.882000.860200.9392018.4512044.42
7862010.06.15 14:00sell2630.140.883400.000000.00000
7872010.06.15 14:00modify2630.140.883400.901400.87440
7882010.06.15 17:00close2610.140.884950.866350.9158511.2812055.70
7892010.06.15 17:00sell2640.140.884950.000000.00000
7902010.06.15 17:00modify2640.140.884950.902450.85295
7912010.06.16 04:30sell2650.140.887100.000000.00000
7922010.06.16 04:30modify2650.140.887100.901100.86510
7932010.06.16 15:30close2640.140.885300.902450.85295-3.8412051.86
7942010.06.16 18:00buy2660.140.886100.000000.00000
7952010.06.16 18:00modify2660.140.886100.868600.91810
7962010.06.16 20:30close2650.140.885200.901100.8651019.4712071.33
7972010.06.17 10:30close2660.140.884700.868600.91810-15.9312055.40
7982010.06.17 17:30sell2670.140.889550.000000.00000
7992010.06.17 17:30modify2670.140.889550.907050.85755
8002010.06.17 22:00sell2680.140.890800.000000.00000
8012010.06.17 22:00modify2680.140.890800.910800.83180
8022010.06.18 16:30close2670.140.891900.907050.85755-24.3412031.05
8032010.06.18 19:00buy2690.140.890550.000000.00000
8042010.06.18 19:00modify2690.140.890550.873050.92255
8052010.06.21 00:30close2690.140.897950.873050.9225575.3512106.40
8062010.06.21 17:30buy2700.140.895650.000000.00000
8072010.06.21 17:30modify2700.140.895650.878150.92765
8082010.06.21 18:00sell2710.140.897800.000000.00000
8092010.06.21 18:00modify2710.140.897800.911800.87580
8102010.06.22 04:18s/l2630.140.901400.901400.87440-186.3411920.06
8112010.06.22 04:30close2700.140.899950.878150.9276543.5711963.63
8122010.06.22 14:00close2680.140.894550.910800.83180-39.2211924.41
8132010.06.22 14:00close2710.140.894550.911800.8758033.0611957.47
8142010.06.22 16:30buy2720.140.896400.000000.00000
8152010.06.22 16:30modify2720.140.896400.878900.92840
8162010.06.22 20:30sell2730.140.897800.000000.00000
8172010.06.22 20:30modify2730.140.897800.911800.82880
8182010.06.22 21:00close2720.140.898350.878900.9284019.9911977.46
8192010.06.23 09:00close2730.140.895500.911800.8288023.3212000.77
8202010.06.23 14:00sell2740.140.900850.000000.00000
8212010.06.23 14:00modify2740.140.900850.918350.86885
8222010.06.23 15:30sell2750.140.902250.000000.00000
8232010.06.23 15:30modify2750.140.902250.922250.84325
8242010.06.24 09:30sell2760.140.908400.000000.00000
8252010.06.24 09:30modify2760.140.908400.922400.83940
8262010.06.24 09:30sell2770.140.908400.000000.00000
8272010.06.24 09:30modify2770.140.908400.922400.88640
8282010.06.24 10:30close2740.140.906350.918350.86885-57.1611943.61
8292010.06.24 10:30buy2780.140.906350.000000.00000
8302010.06.24 10:30modify2780.140.906350.888850.93835
8312010.06.24 10:30close2760.140.906350.922400.8394021.0211964.63
8322010.06.24 16:00sell2790.140.904450.000000.00000
8332010.06.24 16:00modify2790.140.904450.922450.89545
8342010.06.25 03:30close2750.140.903600.922250.84325-14.8911949.74
8352010.06.25 05:30close2770.140.902750.922400.8864057.6612007.40
8362010.06.25 06:00buy2800.140.901750.000000.00000
8372010.06.25 06:00modify2800.140.901750.881750.96075
8382010.06.25 07:00close2790.140.899700.922450.8954548.4312055.83
8392010.06.25 14:30buy2810.140.900100.000000.00000
8402010.06.25 14:30modify2810.140.900100.886100.92210
8412010.06.25 15:30buy2820.140.899500.000000.00000
8422010.06.25 15:30modify2820.140.899500.885500.96850
8432010.06.25 18:30close2820.140.901300.885500.9685018.4612074.29
8442010.06.25 20:30close2780.140.903250.888850.93835-32.3012041.98
8452010.06.25 21:00close2800.140.905600.881750.9607539.4712081.45
8462010.06.25 21:00close2810.140.905600.886100.9221056.3912137.84
8472010.06.25 22:30sell2830.140.905700.000000.00000
8482010.06.25 22:30modify2830.140.905700.923200.87370
8492010.06.28 04:00sell2840.140.907100.000000.00000
8502010.06.28 04:00modify2840.140.907100.927100.84810
8512010.06.28 10:00close2830.140.904750.923200.873709.4812147.32
8522010.06.28 10:00buy2850.140.904750.000000.00000
8532010.06.28 10:00modify2850.140.904750.890750.97375
8542010.06.28 10:30close2840.140.904050.927100.8481031.2612178.58
8552010.06.28 12:00buy2860.140.903200.000000.00000
8562010.06.28 12:00modify2860.140.903200.885700.93520
8572010.06.28 12:30buy2870.140.902550.000000.00000
8582010.06.28 12:30modify2870.140.902550.884550.91155
8592010.06.28 13:00close2870.140.901650.884550.91155-9.2212169.36
8602010.06.29 06:30buy2880.140.899800.000000.00000
8612010.06.29 06:30modify2880.140.899800.879800.95880
8622010.06.29 16:30buy2890.140.898150.000000.00000
8632010.06.29 16:30modify2890.140.898150.884150.92015
8642010.06.30 06:00close2860.140.897300.885700.93520-61.5412107.82
8652010.06.30 08:00close2850.140.897650.890750.97375-73.8412033.98
8662010.06.30 14:30buy2900.140.895150.000000.00000
8672010.06.30 14:30modify2900.140.895150.881150.96415
8682010.06.30 15:30buy2910.140.893500.000000.00000
8692010.06.30 15:30modify2910.140.893500.876000.92550
8702010.06.30 18:00close2900.140.897600.881150.9641525.1112059.09
8712010.06.30 19:00close2880.140.899150.879800.95880-7.1912051.90
8722010.06.30 19:00close2910.140.899150.876000.9255057.9212109.82
8732010.07.01 13:00sell2920.140.894100.000000.00000
8742010.07.01 13:00modify2920.140.894100.911600.86210
8752010.07.01 15:30close2920.140.890000.911600.8621042.0212151.84
8762010.07.01 18:00buy2930.140.889950.000000.00000
8772010.07.01 18:00modify2930.140.889950.872450.92195
8782010.07.01 18:00buy2940.140.889950.000000.00000
8792010.07.01 18:00modify2940.140.889950.875950.95895
8802010.07.01 23:00close2940.140.893650.875950.9589537.9412189.78
8812010.07.02 01:00close2930.140.896850.872450.9219570.2212260.00
8822010.07.02 01:00close2890.140.896850.884150.92015-15.9512244.04
8832010.07.02 03:30sell2950.140.897150.000000.00000
8842010.07.02 03:30modify2950.140.897150.917150.83815
8852010.07.02 15:00sell2960.140.897100.000000.00000
8862010.07.02 15:00modify2960.140.897100.911100.87510
8872010.07.02 16:00sell2970.140.898500.000000.00000
8882010.07.02 16:00modify2970.140.898500.912500.82950
8892010.07.02 20:00close2970.140.896500.912500.8295020.5012264.54
8902010.07.02 20:00buy2980.140.896500.000000.00000
8912010.07.02 20:00modify2980.140.896500.882500.96550
8922010.07.02 23:30close2950.140.894800.917150.8381524.0912288.63
8932010.07.05 00:02close2960.140.893200.911100.8751039.7212328.35
8942010.07.05 09:30close2980.140.895550.882500.96550-10.2612318.09
8952010.07.05 12:00sell2990.140.895700.000000.00000
8962010.07.05 12:00modify2990.140.895700.909700.82670
8972010.07.05 16:00close2990.140.893550.909700.8267022.0412340.13
8982010.07.05 16:00buy3000.140.893550.000000.00000
8992010.07.05 16:00modify3000.140.893550.879550.91555
9002010.07.06 03:00buy3010.140.890550.000000.00000
9012010.07.06 03:00modify3010.140.890550.873050.92255
9022010.07.06 09:30close3000.140.895500.879550.9155519.4712359.59
9032010.07.06 10:00close3010.140.897400.873050.9225570.2312429.82
9042010.07.06 10:00sell3020.140.897400.000000.00000
9052010.07.06 10:00modify3020.140.897400.914900.86540
9062010.07.06 17:30close3020.140.896050.914900.8654013.8312443.65
9072010.07.06 18:30sell3030.140.898150.000000.00000
9082010.07.06 18:30modify3030.140.898150.912150.87615
9092010.07.07 07:30close3030.140.894600.912150.8761536.1312479.78
9102010.07.07 18:00sell3040.140.902600.000000.00000
9112010.07.07 18:00modify3040.140.902600.920100.87060
9122010.07.08 14:00sell3050.140.913800.000000.00000
9132010.07.08 14:00modify3050.140.913800.927800.84480
9142010.07.08 18:00close3040.140.910150.920100.87060-78.1812401.60
9152010.07.08 18:00buy3060.140.910150.000000.00000
9162010.07.08 18:00modify3060.140.910150.892650.94215
9172010.07.08 18:00close3050.140.910150.927800.8448037.4212439.02
9182010.07.08 20:30sell3070.140.912450.000000.00000
9192010.07.08 20:30modify3070.140.912450.926450.89045
9202010.07.08 22:00sell3080.140.913350.000000.00000
9212010.07.08 22:00modify3080.140.913350.927350.84435
9222010.07.08 23:30close3060.140.914800.892650.9421547.6712486.69
9232010.07.09 11:00close3080.140.912850.927350.844354.8612491.55
9242010.07.09 14:30buy3090.140.907400.000000.00000
9252010.07.09 14:30modify3090.140.907400.889900.93940
9262010.07.09 14:30close3070.140.907400.926450.8904551.5112543.06
9272010.07.09 23:00close3090.140.906550.889900.93940-8.7212534.34
9282010.07.12 03:30buy3100.140.902900.000000.00000
9292010.07.12 03:30modify3100.140.902900.888900.97190
9302010.07.12 11:30buy3110.140.899350.000000.00000
9312010.07.12 11:30modify3110.140.899350.881850.93135
9322010.07.12 16:30close3110.140.904450.881850.9313552.2912586.63
9332010.07.12 16:30sell3120.140.904450.000000.00000
9342010.07.12 16:30modify3120.140.904450.921950.87245
9352010.07.12 16:30close3100.140.904450.888900.9719015.8912602.52
9362010.07.13 05:30close3120.140.905600.921950.87245-12.0412590.47
9372010.07.13 05:30buy3130.140.905600.000000.00000
9382010.07.13 05:30modify3130.140.905600.888100.93760
9392010.07.13 06:30buy3140.140.905000.000000.00000
9402010.07.13 06:30modify3140.140.905000.887000.91400
9412010.07.13 07:00close3140.140.904550.887000.91400-4.6112585.86
9422010.07.13 08:00buy3150.140.905000.000000.00000
9432010.07.13 08:00modify3150.140.905000.887000.91400
9442010.07.13 16:00close3150.140.904600.887000.91400-4.1012581.76
9452010.07.13 18:30close3130.140.908250.888100.9376027.1712608.93
9462010.07.13 18:30sell3160.140.908250.000000.00000
9472010.07.13 18:30modify3160.140.908250.925750.87625
9482010.07.14 11:30sell3170.140.911450.000000.00000
9492010.07.14 11:30modify3170.140.911450.931450.85245
9502010.07.15 03:30close3160.140.910050.925750.87625-19.5012589.43
9512010.07.15 08:30sell3180.140.912600.000000.00000
9522010.07.15 08:30modify3180.140.912600.926600.84360
9532010.07.15 09:30close3180.140.910000.926600.8436026.6612616.09
9542010.07.15 10:00close3170.140.909050.931450.8524523.8112639.91
9552010.07.15 20:30sell3190.140.915800.000000.00000
9562010.07.15 20:30modify3190.140.915800.933300.88380
9572010.07.16 06:00close3190.140.914150.933300.8838016.6612656.56
9582010.07.16 12:30sell3200.140.917500.000000.00000
9592010.07.16 12:30modify3200.140.917500.937500.85850
9602010.07.16 16:30sell3210.140.916450.000000.00000
9612010.07.16 16:30modify3210.140.916450.933950.88445
9622010.07.16 21:00close3210.140.915400.933950.8844510.7612667.32
9632010.07.19 03:00close3200.140.913500.937500.8585040.7412708.06
9642010.07.19 04:30sell3220.140.914950.000000.00000
9652010.07.19 04:30modify3220.140.914950.932950.90595
9662010.07.20 03:00buy3230.140.916250.000000.00000
9672010.07.20 03:00modify3230.140.916250.898750.94825
9682010.07.20 03:30sell3240.140.917300.000000.00000
9692010.07.20 03:30modify3240.140.917300.931300.89530
9702010.07.20 06:30close3230.140.921800.898750.9482556.9012764.96
9712010.07.20 06:30sell3250.140.921800.000000.00000
9722010.07.20 06:30modify3250.140.921800.939300.88980
9732010.07.20 15:30close3250.140.920800.939300.8898010.2512775.21
9742010.07.20 16:30sell3260.140.923300.000000.00000
9752010.07.20 16:30modify3260.140.923300.937300.85430
9762010.07.21 00:00close3260.140.922000.937300.8543013.0612788.27
9772010.07.21 07:30close3240.140.917750.931300.89530-4.8712783.40
9782010.07.21 08:30buy3270.140.917450.000000.00000
9792010.07.21 08:30modify3270.140.917450.897450.97645
9802010.07.21 11:00buy3280.140.916000.000000.00000
9812010.07.21 11:00modify3280.140.916000.898500.94800
9822010.07.21 11:00close3220.140.916000.932950.90595-11.3012772.10
9832010.07.21 17:30close3280.140.919250.898500.9480033.3212805.42
9842010.07.21 18:30close3270.140.919750.897450.9764523.5812829.00
9852010.07.21 21:00sell3290.140.920150.000000.00000
9862010.07.21 21:00modify3290.140.920150.938150.91115
9872010.07.22 16:00sell3300.140.928000.000000.00000
9882010.07.22 16:00modify3300.140.928000.945500.89600
9892010.07.23 07:30sell3310.140.927300.000000.00000
9902010.07.23 07:30modify3310.140.927300.941300.90530
9912010.07.23 11:30sell3320.140.928500.000000.00000
9922010.07.23 11:30modify3320.140.928500.942500.85950
9932010.07.26 06:00close3300.140.927550.945500.896004.0912833.10
9942010.07.26 06:30close3320.140.927300.942500.8595012.0412845.13
9952010.07.26 12:00sell3330.140.931050.000000.00000
9962010.07.26 12:00modify3330.140.931050.948550.89905
9972010.07.27 02:30close3330.140.929750.948550.8990513.0712858.20
9982010.07.28 05:00buy3340.140.926500.000000.00000
9992010.07.28 05:00modify3340.140.926500.909000.95850
10002010.07.28 05:00close3310.140.926500.941300.905307.4112865.61
10012010.07.28 05:00close3290.140.926500.938150.91115-66.9312798.68
10022010.07.28 18:30buy3350.140.924500.000000.00000
10032010.07.28 18:30modify3350.140.924500.910500.99350
10042010.07.28 18:30buy3360.140.924500.000000.00000
10052010.07.28 18:30modify3360.140.924500.910500.94650
10062010.07.28 23:30close3350.140.927300.910500.9935028.7112827.39
10072010.07.29 10:30close3340.140.930050.909000.9585034.8212862.21
10082010.07.29 10:30sell3370.140.930050.000000.00000
10092010.07.29 10:30modify3370.140.930050.947550.89805
10102010.07.29 10:30close3360.140.930050.910500.9465055.3312917.54
10112010.07.29 14:00sell3380.140.931150.000000.00000
10122010.07.29 14:00modify3380.140.931150.951150.87215
10132010.07.30 03:30close3370.140.931650.947550.89805-16.6612900.87
10142010.07.30 10:30buy3390.140.930500.000000.00000
10152010.07.30 10:30modify3390.140.930500.916500.99950
10162010.07.30 13:00close3380.140.928050.951150.8721531.5112932.38
10172010.07.30 13:00buy3400.140.928050.000000.00000
10182010.07.30 13:00modify3400.140.928050.910550.96005
10192010.07.30 16:00close3400.140.932850.910550.9600549.2112981.59
10202010.07.30 16:00close3390.140.932850.916500.9995024.0913005.68
10212010.07.30 19:30buy3410.140.929700.000000.00000
10222010.07.30 19:30modify3410.140.929700.915700.95170
10232010.07.30 20:00close3410.140.929400.915700.95170-3.0713002.61
10242010.08.02 03:30sell3420.140.934050.000000.00000
10252010.08.02 03:30modify3420.140.934050.951550.90205
10262010.08.02 08:00close3420.140.932950.951550.9020511.2813013.89
10272010.08.03 11:00sell3430.140.933350.000000.00000
10282010.08.03 11:00modify3430.140.933350.951350.92435
10292010.08.04 20:00close3430.140.932650.951350.924356.9113020.80
10302010.08.05 05:30buy3440.140.930350.000000.00000
10312010.08.05 05:30modify3440.140.930350.910350.98935
10322010.08.06 10:00close3440.140.932250.910350.9893518.9613039.76
10332010.08.06 14:00sell3450.140.934750.000000.00000
10342010.08.06 14:00modify3450.140.934750.954750.87575
10352010.08.06 14:00sell3460.140.934750.000000.00000
10362010.08.06 14:00modify3460.140.934750.952250.90275
10372010.08.09 09:00sell3470.140.942850.000000.00000
10382010.08.09 09:00modify3470.140.942850.956850.87385
10392010.08.09 09:00sell3480.140.942850.000000.00000
10402010.08.09 09:00modify3480.140.942850.956850.92085
10412010.08.09 16:00close3460.140.943550.952250.90275-90.4612949.29
10422010.08.09 17:30buy3490.140.942100.000000.00000
10432010.08.09 17:30modify3490.140.942100.924600.97410
10442010.08.09 17:30close3470.140.942100.956850.873857.6912956.98
10452010.08.10 05:30close3450.140.939150.954750.87575-45.6312911.36
10462010.08.10 11:00sell3500.140.941100.000000.00000
10472010.08.10 11:00modify3500.140.941100.955100.87210
10482010.08.10 11:30close3490.140.942500.924600.974103.5812914.93
10492010.08.10 11:30sell3510.140.942500.000000.00000
10502010.08.10 11:30modify3510.140.942500.960000.91050
10512010.08.10 19:00close3480.140.940300.956850.9208525.8812940.81
10522010.08.11 01:00close3510.140.940850.960000.9105016.6512957.46
10532010.08.11 01:00close3500.140.940850.955100.872102.3012959.76
10542010.08.11 03:30buy3520.140.937550.000000.00000
10552010.08.11 03:30modify3520.140.937550.920050.96955
10562010.08.11 09:00buy3530.140.936800.000000.00000
10572010.08.11 09:00modify3530.140.936800.916800.99580
10582010.08.11 14:30close3520.140.937850.920050.969553.0812962.84
10592010.08.11 16:00sell3540.140.940100.000000.00000
10602010.08.11 16:00modify3540.140.940100.957600.90810
10612010.08.11 16:30close3530.140.940700.916800.9958039.9813002.82
10622010.08.11 16:30sell3550.140.940700.000000.00000
10632010.08.11 16:30modify3550.140.940700.958700.93170
10642010.08.12 00:00close3540.140.938800.957600.9081012.5313015.35
10652010.08.12 00:30close3550.140.936650.958700.9317040.7213056.07
10662010.08.12 03:30buy3560.140.938450.000000.00000
10672010.08.12 03:30modify3560.140.938450.920950.97045
10682010.08.12 09:00close3560.140.939400.920950.970459.7413065.81
10692010.08.12 09:00sell3570.140.939400.000000.00000
10702010.08.12 09:00modify3570.140.939400.953400.91740
10712010.08.12 10:00close3570.140.939000.953400.917404.1013069.91
10722010.08.12 13:00buy3580.140.936050.000000.00000
10732010.08.12 13:00modify3580.140.936050.922051.00505
10742010.08.12 13:00buy3590.140.936050.000000.00000
10752010.08.12 13:00modify3590.140.936050.922050.95805
10762010.08.12 16:00buy3600.140.935950.000000.00000
10772010.08.12 16:00modify3600.140.935950.918450.96795
10782010.08.12 20:30buy3610.140.933750.000000.00000
10792010.08.12 20:30modify3610.140.933750.913750.99275
10802010.08.13 06:30close3580.140.937200.922051.0050511.2713081.17
10812010.08.13 08:00close3610.140.937150.913750.9927534.3313115.50
10822010.08.13 09:00close3590.140.938250.922050.9580522.0313137.53
10832010.08.13 09:00sell3620.140.938250.000000.00000
10842010.08.13 09:00modify3620.140.938250.956250.92925
10852010.08.13 09:30close3620.140.936450.956250.9292518.4513155.98
10862010.08.13 21:00close3600.140.932100.918450.96795-39.9913115.98
10872010.08.16 08:30buy3630.140.927200.000000.00000
10882010.08.16 08:30modify3630.140.927200.913200.99620
10892010.08.16 10:30buy3640.140.927850.000000.00000
10902010.08.16 10:30modify3640.140.927850.913850.94985
10912010.08.16 14:30close3630.140.928800.913200.9962016.4113132.39
10922010.08.16 17:00close3640.140.934800.913850.9498571.2513203.64
10932010.08.16 19:30sell3650.140.937500.000000.00000
10942010.08.16 19:30modify3650.140.937500.955000.90550
10952010.08.17 02:30close3650.140.934400.955000.9055031.5113235.15
10962010.08.17 04:30sell3660.140.935900.000000.00000
10972010.08.17 04:30modify3660.140.935900.949900.91390
10982010.08.17 05:30sell3670.140.936700.000000.00000
10992010.08.17 05:30modify3670.140.936700.950700.86770
11002010.08.17 08:00sell3680.140.938450.000000.00000
11012010.08.17 08:00modify3680.140.938450.955950.90645
11022010.08.17 15:00close3670.140.936250.950700.867704.6113239.76
11032010.08.17 16:00close3680.140.935500.955950.9064530.2413270.00
11042010.08.17 16:00buy3690.140.935500.000000.00000
11052010.08.17 16:00modify3690.140.935500.918000.96750
11062010.08.17 16:30buy3700.140.933450.000000.00000
11072010.08.17 16:30modify3700.140.933450.915450.94245
11082010.08.17 18:30close3700.140.935150.915450.9424517.4313287.43
11092010.08.17 21:00close3690.140.936600.918000.9675011.2813298.71
11102010.08.18 03:30buy3710.140.934250.000000.00000
11112010.08.18 03:30modify3710.140.934250.920250.95625
11122010.08.18 05:00close3660.140.933050.949900.9139028.9513327.66
11132010.08.18 06:30buy3720.140.931800.000000.00000
11142010.08.18 06:30modify3720.140.931800.911800.99080
11152010.08.18 06:30buy3730.140.931800.000000.00000
11162010.08.18 06:30modify3730.140.931800.914300.96380
11172010.08.18 17:00buy3740.140.929800.000000.00000
11182010.08.18 17:00modify3740.140.929800.915800.99880
11192010.08.19 10:00close3730.140.925650.914300.96380-64.6213263.03
11202010.08.19 10:00sell3750.140.925650.000000.00000
11212010.08.19 10:00modify3750.140.925650.943150.89365
11222010.08.19 10:00close3740.140.925650.915800.99880-44.1213218.91
11232010.08.19 11:00buy3760.140.923500.000000.00000
11242010.08.19 11:00modify3760.140.923500.909500.99250
11252010.08.19 12:00close3760.140.926050.909500.9925026.1413245.05
11262010.08.19 15:30close3750.140.923550.943150.8936521.5313266.58
11272010.08.19 15:30buy3770.140.923550.000000.00000
11282010.08.19 15:30modify3770.140.923550.909550.99255
11292010.08.19 16:00close3770.140.928650.909550.9925552.2913318.87
11302010.08.19 18:30close3720.140.929950.911800.99080-20.5313298.34
11312010.08.19 18:30sell3780.140.929950.000000.00000
11322010.08.19 18:30modify3780.140.929950.947450.89795
11332010.08.19 21:00buy3790.140.926900.000000.00000
11342010.08.19 21:00modify3790.140.926900.908900.93590
11352010.08.20 03:00close3780.140.924900.947450.8979551.5013349.84
11362010.08.20 14:00close3710.140.927300.920250.95625-73.3513276.49
11372010.08.20 14:30sell3800.140.930800.000000.00000
11382010.08.20 14:30modify3800.140.930800.948300.89880
11392010.08.20 14:30close3790.140.930800.908900.9359039.4613315.94
11402010.08.23 00:30close3800.140.929950.948300.898808.4613324.40
11412010.08.23 05:00sell3810.140.933950.000000.00000
11422010.08.23 05:00modify3810.140.933950.951450.90195
11432010.08.23 05:00sell3820.140.933950.000000.00000
11442010.08.23 05:00modify3820.140.933950.947950.86495
11452010.08.23 05:00sell3830.140.933950.000000.00000
11462010.08.23 05:00modify3830.140.933950.947950.91195
11472010.08.24 00:30close3810.140.937150.951450.90195-33.0613291.34
11482010.08.24 00:30close3820.140.937150.947950.86495-33.0613258.28
11492010.08.24 04:00sell3840.140.938650.000000.00000
11502010.08.24 04:00modify3840.140.938650.952650.86965
11512010.08.24 11:00close3840.140.936250.952650.8696524.6013282.88
11522010.08.24 12:00sell3850.140.936250.000000.00000
11532010.08.24 12:00modify3850.140.936250.954250.92725
11542010.08.24 19:00buy3860.140.936300.000000.00000
11552010.08.24 19:00modify3860.140.936300.922300.95830
11562010.08.24 19:30close3860.140.936150.922300.95830-1.5413281.34
11572010.08.24 20:30buy3870.140.936600.000000.00000
11582010.08.24 20:30modify3870.140.936600.919100.96860
11592010.08.25 02:30close3830.140.935900.947950.91195-20.5213260.82
11602010.08.25 04:30close3870.140.938600.919100.9686019.9813280.80
11612010.08.25 16:30buy3880.140.935800.000000.00000
11622010.08.25 16:30modify3880.140.935800.917800.94480
11632010.08.25 17:00buy3890.140.934650.000000.00000
11642010.08.25 17:00modify3890.140.934650.917150.96665
11652010.08.25 17:00close3850.140.934650.954250.9272516.1413296.93
11662010.08.25 18:00close3880.140.935600.917800.94480-2.0513294.88
11672010.08.25 23:30close3890.140.936650.917150.9666520.5113315.39
11682010.08.27 09:00sell3900.140.938100.000000.00000
11692010.08.27 09:00modify3900.140.938100.956100.92910
11702010.08.27 14:30sell3910.140.941450.000000.00000
11712010.08.27 14:30modify3910.140.941450.961450.88245
11722010.08.27 17:00sell3920.140.944350.000000.00000
11732010.08.27 17:00modify3920.140.944350.961850.91235
11742010.08.30 00:01close3920.140.946550.961850.91235-22.8113292.58
11752010.08.31 09:30close3910.140.943600.961450.88245-22.5713270.02
11762010.08.31 12:30buy3930.140.942550.000000.00000
11772010.08.31 12:30modify3930.140.942550.925050.97455
11782010.08.31 16:30close3930.140.946300.925050.9745538.4413308.46
11792010.09.01 04:30sell3940.140.952200.000000.00000
11802010.09.01 04:30modify3940.140.952200.969700.92020
11812010.09.01 05:19s/l3900.140.956100.956100.92910-185.2913123.17
11822010.09.01 17:00close3940.140.955950.969700.92020-38.4413084.73
11832010.09.02 17:00sell3950.140.957750.000000.00000
11842010.09.02 17:00modify3950.140.957750.975250.92575
11852010.09.03 06:30close3950.140.957500.975250.925752.3013087.03
11862010.09.03 09:00buy3960.140.955550.000000.00000
11872010.09.03 09:00modify3960.140.955550.938050.98755
11882010.09.03 11:00sell3970.140.958750.000000.00000
11892010.09.03 11:00modify3970.140.958750.972750.88975
11902010.09.03 11:30close3960.140.959650.938050.9875542.0313129.06
11912010.09.03 16:00close3970.140.955050.972750.8897537.9213166.98
11922010.09.03 17:00buy3980.140.954250.000000.00000
11932010.09.03 17:00modify3980.140.954250.936750.98625
11942010.09.03 18:30buy3990.140.953550.000000.00000
11952010.09.03 18:30modify3990.140.953550.933551.01255
11962010.09.06 18:00buy4000.140.948750.000000.00000
11972010.09.06 18:00modify4000.140.948750.934751.01775
11982010.09.06 23:30close3980.140.949500.936750.98625-49.2213117.75
11992010.09.07 15:30close4000.140.950300.934751.0177515.3813133.13
12002010.09.07 16:00close3990.140.951900.933551.01255-17.9713115.16
12012010.09.07 16:00sell4010.140.951900.000000.00000
12022010.09.07 16:00modify4010.140.951900.969400.91990
12032010.09.07 17:30sell4020.140.953750.000000.00000
12042010.09.07 17:30modify4020.140.953750.973750.89475
12052010.09.08 00:30close4010.140.953450.969400.91990-16.1513099.01
12062010.09.08 12:30sell4030.140.960300.000000.00000
12072010.09.08 12:30modify4030.140.960300.977800.92830
12082010.09.08 16:30close4030.140.954200.977800.9283062.5313161.54
12092010.09.08 17:30buy4040.140.953150.000000.00000
12102010.09.08 17:30modify4040.140.953150.935150.96215
12112010.09.08 18:30close4020.140.952350.973750.8947514.0913175.62
12122010.09.09 05:00close4040.140.955700.935150.9621524.5813200.20
12132010.09.09 05:00sell4050.140.955700.000000.00000
12142010.09.09 05:00modify4050.140.955700.973700.94670
12152010.09.09 06:00sell4060.140.956350.000000.00000
12162010.09.09 06:00modify4060.140.956350.973850.92435
12172010.09.09 14:00close4060.140.956250.973850.924351.0213201.22
12182010.09.09 17:30buy4070.140.954850.000000.00000
12192010.09.09 17:30modify4070.140.954850.937350.98685
12202010.09.10 03:30close4050.140.953650.973700.9467020.7513221.97
12212010.09.10 09:00close4070.140.954300.937350.98685-6.1513215.81
12222010.09.10 10:30buy4080.140.952850.000000.00000
12232010.09.10 10:30modify4080.140.952850.938850.97485
12242010.09.10 13:30close4080.140.956000.938850.9748532.2913248.10
12252010.09.10 13:30sell4090.140.956000.000000.00000
12262010.09.10 13:30modify4090.140.956000.974000.94700
12272010.09.10 19:00sell4100.140.958600.000000.00000
12282010.09.10 19:00modify4100.140.958600.976100.92660
12292010.09.10 22:30sell4110.140.959200.000000.00000
12302010.09.10 22:30modify4110.140.959200.979200.90020
12312010.09.13 14:00close4100.140.960750.976100.92660-22.3013225.80
12322010.09.14 11:30close4110.140.958750.979200.900204.0813229.89
12332010.09.14 11:30buy4120.140.958750.000000.00000
12342010.09.14 11:30modify4120.140.958750.944750.98075
12352010.09.14 12:30close4120.140.959500.944750.980757.6913237.58
12362010.09.14 14:00buy4130.140.958700.000000.00000
12372010.09.14 14:00modify4130.140.958700.944700.98070
12382010.09.14 17:00close4130.140.960200.944700.9807015.3713252.95
12392010.09.15 03:00buy4140.140.964950.000000.00000
12402010.09.15 03:00modify4140.140.964950.947450.99695
12412010.09.15 03:30sell4150.140.966500.000000.00000
12422010.09.15 03:30modify4150.140.966500.980500.94450
12432010.09.15 04:00close4140.140.966650.947450.9969517.4313270.38
12442010.09.15 08:30sell4160.140.966800.000000.00000
12452010.09.15 08:30modify4160.140.966800.980800.89780
12462010.09.15 10:00close4160.140.964700.980800.8978021.5213291.90
12472010.09.15 10:30sell4170.140.966050.000000.00000
12482010.09.15 10:30modify4170.140.966050.980050.89705
12492010.09.15 13:00close4170.140.964100.980050.8970519.9913311.89
12502010.09.15 13:30buy4180.140.962100.000000.00000
12512010.09.15 13:30modify4180.140.962100.944600.99410
12522010.09.15 15:30close4150.140.961250.980500.9445053.8113365.70
12532010.09.15 20:00sell4190.140.965750.000000.00000
12542010.09.15 20:00modify4190.140.965750.983250.93375
12552010.09.15 23:30close4190.140.962900.983250.9337529.2113394.91
12562010.09.16 08:30close4090.140.960100.974000.94700-43.6013351.31
12572010.09.16 13:30buy4200.140.960300.000000.00000
12582010.09.16 13:30modify4200.140.960300.946300.98230
12592010.09.16 16:30close4180.140.962100.944600.99410-1.5713349.74
12602010.09.16 17:30close4200.140.963850.946300.9823036.4013386.14
12612010.09.16 17:30sell4210.140.963850.000000.00000
12622010.09.16 17:30modify4210.140.963850.981850.95485
12632010.09.16 19:00close4210.140.960900.981850.9548530.2413416.38
12642010.09.17 07:30sell4220.140.966200.000000.00000
12652010.09.17 07:30modify4220.140.966200.986200.90720
12662010.09.17 15:30sell4230.140.965350.000000.00000
12672010.09.17 15:30modify4230.140.965350.979350.94335
12682010.09.20 03:30sell4240.140.968900.000000.00000
12692010.09.20 03:30modify4240.140.968900.982900.89990
12702010.09.21 05:00close4240.140.973500.982900.89990-47.4113368.96
12712010.09.21 21:19s/l4230.140.979350.979350.94335-144.0313224.94
12722010.09.22 10:30sell4250.140.979100.000000.00000
12732010.09.22 10:30modify4250.140.979100.993100.91010
12742010.09.22 11:00buy4260.140.977950.000000.00000
12752010.09.22 11:00modify4260.140.977950.960451.00995
12762010.09.22 11:30close4250.140.976550.993100.9101026.1413251.08
12772010.09.22 13:00close4220.140.975300.986200.90720-94.0613157.02
12782010.09.22 16:00close4260.140.981150.960451.0099532.8113189.83
12792010.09.22 18:30sell4270.140.986300.000000.00000
12802010.09.22 18:30modify4270.140.986301.003800.95430
12812010.09.23 03:00sell4280.140.983750.000000.00000
12822010.09.23 03:00modify4280.140.983750.997750.96175
12832010.09.23 11:00close4270.140.983301.003800.9543029.9613219.79
12842010.09.24 03:00close4280.140.980200.997750.9617536.1213255.91
12852010.09.24 17:30sell4290.140.984200.000000.00000
12862010.09.24 17:30modify4290.140.984200.998200.91520
12872010.09.24 17:30sell4300.140.984200.000000.00000
12882010.09.24 17:30modify4300.140.984200.998200.96220
12892010.09.24 23:30close4300.140.982550.998200.9622016.9213272.83
12902010.09.27 00:00close4290.140.984800.998200.91520-6.4113266.42
12912010.09.27 06:30buy4310.140.981850.000000.00000
12922010.09.27 06:30modify4310.140.981850.967851.00385
12932010.09.27 11:30close4310.140.983550.967851.0038517.4313283.85
12942010.09.27 21:00sell4320.140.988750.000000.00000
12952010.09.27 21:00modify4320.140.988751.006250.95675
12962010.09.28 10:00sell4330.140.990300.000000.00000
12972010.09.28 10:00modify4330.140.990301.010300.93130
12982010.09.29 04:30close4320.140.995301.006250.95675-67.6713216.18
12992010.09.29 09:30sell4340.140.997250.000000.00000
13002010.09.29 09:30modify4340.140.997251.011250.92825
13012010.09.29 10:30sell4350.140.997850.000000.00000
13022010.09.29 10:30modify4350.140.997851.015350.96585
13032010.09.29 16:00close4340.140.995851.011250.9282514.3513230.53
13042010.09.29 17:00close4350.140.994751.015350.9658531.7813262.31
13052010.09.29 17:00buy4360.140.994750.000000.00000
13062010.09.29 17:00modify4360.140.994750.977251.02675
13072010.09.29 19:30close4360.141.000850.977251.0267562.5413324.85
13082010.09.29 19:30sell4370.141.000850.000000.00000
13092010.09.29 19:30modify4370.141.000851.018350.96885
13102010.09.30 09:00close4370.140.999451.018350.9688513.5613338.41
13112010.09.30 16:00close4330.140.995701.010300.93130-56.4013282.01
13122010.09.30 18:00buy4380.140.993300.000000.00000
13132010.09.30 18:00modify4380.140.993300.973301.05230
13142010.10.01 04:30sell4390.140.997250.000000.00000
13152010.10.01 04:30modify4390.140.997251.015250.98825
13162010.10.01 05:00close4380.140.997500.973301.0523042.5413324.55
13172010.10.01 12:30sell4400.140.998850.000000.00000
13182010.10.01 12:30modify4400.140.998851.016350.96685
13192010.10.01 18:00close4400.140.993151.016350.9668558.4313382.98
13202010.10.01 18:00buy4410.140.993150.000000.00000
13212010.10.01 18:00modify4410.140.993150.975651.02515
13222010.10.01 18:00close4390.140.993151.015250.9882542.0313425.01
13232010.10.04 12:30buy4420.140.988850.000000.00000
13242010.10.04 12:30modify4420.140.988850.974851.01085
13252010.10.04 15:30close4410.140.990050.975651.02515-32.3013392.70
13262010.10.05 07:00buy4430.140.982450.000000.00000
13272010.10.05 07:00modify4430.140.982450.964951.01445
13282010.10.05 15:30close4430.140.982300.964951.01445-1.5313391.17
13292010.10.05 17:30buy4440.140.983650.000000.00000
13302010.10.05 17:30modify4440.140.983650.969651.05265
13312010.10.05 18:00sell4450.140.984500.000000.00000
13322010.10.05 18:00modify4450.140.984501.002000.95250
13332010.10.05 18:00close4440.140.984500.969651.052658.7113399.88
13342010.10.06 05:00close4450.140.985951.002000.95250-15.1213384.76
13352010.10.06 05:00buy4460.140.985950.000000.00000
13362010.10.06 05:00modify4460.140.985950.967950.99495
13372010.10.06 10:30close4420.140.987850.974851.01085-11.3013373.46
13382010.10.06 11:30close4460.140.989050.967950.9949531.7813405.24
13392010.10.06 15:30sell4470.140.988700.000000.00000
13402010.10.06 15:30modify4470.140.988701.002700.96670
13412010.10.06 18:00close4470.140.985751.002700.9667030.2413435.48
13422010.10.06 18:00buy4480.140.985750.000000.00000
13432010.10.06 18:00modify4480.140.985750.967750.99475
13442010.10.06 18:30buy4490.140.984350.000000.00000
13452010.10.06 18:30modify4490.140.984350.966851.01635
13462010.10.06 23:00close4490.140.987400.966851.0163531.2713466.75
13472010.10.07 03:35t/p4480.140.994750.967750.9947590.7013557.45
13482010.10.07 04:00sell4500.140.994950.000000.00000
13492010.10.07 04:00modify4500.140.994951.012450.96295
13502010.10.07 18:00close4500.140.997451.012450.96295-25.6313531.82
13512010.10.07 20:30sell4510.140.998450.000000.00000
13522010.10.07 20:30modify4510.140.998451.012450.97645
13532010.10.07 21:00sell4520.140.999700.000000.00000
13542010.10.07 21:00modify4520.140.999701.013700.93070
13552010.10.08 08:30close4520.140.998501.013700.9307012.0413543.86
13562010.10.08 11:00close4510.140.992401.012450.9764561.7513605.61
13572010.10.08 13:30buy4530.140.991800.000000.00000
13582010.10.08 13:30modify4530.140.991800.971801.05080
13592010.10.08 14:30close4530.140.995500.971801.0508037.9413643.55
13602010.10.08 15:30buy4540.140.994150.000000.00000
13612010.10.08 15:30modify4540.140.994150.976651.02615
13622010.10.08 16:00sell4550.140.996500.000000.00000
13632010.10.08 16:00modify4550.140.996501.014500.98750
13642010.10.08 17:00close4540.140.998950.976651.0261549.2113692.76
13652010.10.08 17:00sell4560.140.998950.000000.00000
13662010.10.08 17:00modify4560.140.998951.016450.96695
13672010.10.11 00:01close4560.140.999651.016450.96695-7.4413685.31
13682010.10.11 04:30buy4570.140.997600.000000.00000
13692010.10.11 04:30modify4570.140.997600.980101.02960
13702010.10.11 09:00buy4580.140.995750.000000.00000
13712010.10.11 09:00modify4580.140.995750.981751.01775
13722010.10.11 10:30buy4590.140.994500.000000.00000
13732010.10.11 10:30modify4590.140.994500.976501.00350
13742010.10.11 11:00close4590.140.995000.976501.003505.1213690.43
13752010.10.11 12:00buy4600.140.995150.000000.00000
13762010.10.11 12:00modify4600.140.995150.977151.00415
13772010.10.11 12:30close4600.140.995250.977151.004151.0313691.46
13782010.10.11 15:30close4570.140.996250.980101.02960-13.8413677.62
13792010.10.11 17:00sell4610.140.997650.000000.00000
13802010.10.11 17:00modify4610.140.997651.011650.97565
13812010.10.11 17:30close4580.140.998250.981751.0177525.6313703.25
13822010.10.12 00:30close4610.140.996801.011650.975658.4513711.70
13832010.10.12 03:30close4550.140.994851.014500.9875016.3813728.08
13842010.10.12 04:00buy4620.140.994650.000000.00000
13852010.10.12 04:00modify4620.140.994650.977151.02665
13862010.10.12 10:30close4620.140.995450.977151.026658.2113736.29
13872010.10.13 08:30buy4630.140.993950.000000.00000
13882010.10.13 08:30modify4630.140.993950.975951.00295
13892010.10.13 11:30close4630.140.995050.975951.0029511.2713747.56
13902010.10.13 12:00buy4640.140.994400.000000.00000
13912010.10.13 12:00modify4640.140.994400.976401.00340
13922010.10.13 12:30close4640.140.995250.976401.003408.7213756.28
13932010.10.13 14:30buy4650.140.993500.000000.00000
13942010.10.13 14:30modify4650.140.993500.979501.06250
13952010.10.13 14:30buy4660.140.993500.000000.00000
13962010.10.13 14:30modify4660.140.993500.979501.01550
13972010.10.13 14:30buy4670.140.993500.000000.00000
13982010.10.13 14:30modify4670.140.993500.975501.00250
13992010.10.13 16:00buy4680.140.990300.000000.00000
14002010.10.13 16:00modify4680.140.990300.970301.04930
14012010.10.13 19:00close4670.140.994750.975501.0025012.8213769.10
14022010.10.13 21:00close4650.140.995300.979501.0625018.4613787.56
14032010.10.13 21:30close4680.140.995900.970301.0493057.4113844.97
14042010.10.13 21:30sell4690.140.995900.000000.00000
14052010.10.13 21:30modify4690.140.995901.013400.96390
14062010.10.14 00:00close4690.140.993901.013400.9639019.7113864.69
14072010.10.14 03:30close4660.140.997350.979501.0155037.9113902.59
14082010.10.15 11:30sell4700.141.002500.000000.00000
14092010.10.15 11:30modify4700.141.002501.022500.94350
14102010.10.15 16:30sell4710.141.000500.000000.00000
14112010.10.15 16:30modify4710.141.000501.014500.97850
14122010.10.15 20:00sell4720.141.001300.000000.00000
14132010.10.15 20:00modify4720.141.001301.015300.93230
14142010.10.18 13:00sell4730.141.006450.000000.00000
14152010.10.18 13:00modify4730.141.006451.023950.97445
14162010.10.19 07:00close4730.141.006001.023950.974454.3513906.94
14172010.10.19 07:00close4720.141.006001.015300.93230-48.7113858.24
14182010.10.19 11:00sell4740.141.008150.000000.00000
14192010.10.19 11:00modify4740.141.008151.022150.93915
14202010.10.19 14:00sell4750.141.008350.000000.00000
14212010.10.19 14:00modify4750.141.008351.025850.97635
14222010.10.19 15:00close4700.141.003251.022500.94350-8.2213850.02
14232010.10.19 15:00close4750.141.003251.025850.9763552.2813902.30
14242010.10.19 15:00close4740.141.003251.022150.9391550.2313952.53
14252010.10.19 15:00close4710.141.003251.014500.97850-28.7213923.82
14262010.10.19 15:30sell4760.141.005150.000000.00000
14272010.10.19 15:30modify4760.141.005151.023150.99615
14282010.10.19 21:30close4760.141.000701.023150.9961545.6213969.44
14292010.10.20 03:00buy4770.141.000500.000000.00000
14302010.10.20 03:00modify4770.141.000500.986501.06950
14312010.10.20 05:00sell4780.141.004100.000000.00000
14322010.10.20 05:00modify4780.141.004101.021600.97210
14332010.10.20 06:00close4770.141.004800.986501.0695044.0914013.53
14342010.10.20 06:00sell4790.141.004800.000000.00000
14352010.10.20 06:00modify4790.141.004801.022800.99580
14362010.10.20 17:30sell4800.141.009200.000000.00000
14372010.10.20 17:30modify4800.141.009201.029200.95020
14382010.10.20 22:30sell4810.141.008900.000000.00000
14392010.10.20 22:30modify4810.141.008901.022900.93990
14402010.10.20 22:30sell4820.141.008900.000000.00000
14412010.10.20 22:30modify4820.141.008901.022900.98690
14422010.10.21 10:00close4800.141.005051.029200.9502041.7514055.28
14432010.10.21 10:00close4780.141.005051.021600.97210-10.5314044.75
14442010.10.21 10:00close4810.141.005051.022900.9399038.6714083.42
14452010.10.21 10:00close4820.141.005051.022900.9869038.6714122.09
14462010.10.21 23:00close4790.141.004251.022800.995804.8514126.95
14472010.10.22 18:00buy4830.141.004850.000000.00000
14482010.10.22 18:00modify4830.141.004850.986851.01385
14492010.10.22 19:30close4830.141.005500.986851.013856.6614133.61
14502010.10.25 14:30sell4840.141.013610.000000.00000
14512010.10.25 14:30modify4840.141.013611.027610.99161
14522010.10.25 17:00sell4850.141.012980.000000.00000
14532010.10.25 17:00modify4850.141.012981.026980.94398
14542010.10.25 18:00close4850.141.012321.026980.943986.7614140.37
14552010.10.26 02:30close4840.141.008291.027610.9916154.2714194.63
14562010.10.27 17:00buy4860.141.000480.000000.00000
14572010.10.27 17:00modify4860.141.000480.986481.02248
14582010.10.27 20:00buy4870.141.000480.000000.00000
14592010.10.27 20:00modify4870.141.000480.986481.06948
14602010.10.28 04:00close4870.141.001530.986481.069489.1914203.82
14612010.10.28 10:30buy4880.141.000690.000000.00000
14622010.10.28 10:30modify4880.141.000690.986691.06969
14632010.10.28 15:30close4880.141.004070.986691.0696934.6514238.47
14642010.10.28 15:30close4860.141.004070.986481.0224835.2314273.70
14652010.10.29 10:30buy4890.140.996160.000000.00000
14662010.10.29 10:30modify4890.140.996160.982161.01816
14672010.10.29 11:30buy4900.140.994550.000000.00000
14682010.10.29 11:30modify4900.140.994550.974551.05355
14692010.10.29 14:00buy4910.140.994880.000000.00000
14702010.10.29 14:00modify4910.140.994880.977381.02688
14712010.10.29 18:30close4900.140.999410.974551.0535549.8314323.53
14722010.10.29 18:30close4910.140.999410.977381.0268846.4514369.98
14732010.10.29 18:30sell4920.140.999410.000000.00000
14742010.10.29 18:30modify4920.140.999411.016910.96741
14752010.10.29 18:30close4890.140.999410.982161.0181633.3314403.31
14762010.11.01 16:30close4920.141.004521.016910.96741-52.6414350.66
14772010.11.01 18:30buy4930.141.002770.000000.00000
14782010.11.01 18:30modify4930.141.002770.985271.03477
14792010.11.01 19:00buy4940.141.001200.000000.00000
14802010.11.01 19:00modify4940.141.001200.983201.01020
14812010.11.02 00:30close4930.141.002990.985271.034771.7414352.40
14822010.11.02 00:30close4940.141.002990.983201.0102017.8314370.23
14832010.11.02 06:30buy4950.141.000620.000000.00000
14842010.11.02 06:30modify4950.141.000620.986621.02262
14852010.11.02 07:00close4950.141.010120.986621.0226297.4014467.63
14862010.11.02 09:00sell4960.141.009780.000000.00000
14872010.11.02 09:00modify4960.141.009781.027280.97778
14882010.11.02 15:00close4960.141.009031.027280.977787.6814475.31
14892010.11.03 13:30sell4970.141.006680.000000.00000
14902010.11.03 13:30modify4970.141.006681.024680.99768
14912010.11.04 15:30sell4980.141.015380.000000.00000
14922010.11.04 15:30modify4980.141.015381.029380.99338
14932010.11.04 16:00sell4990.141.015930.000000.00000
14942010.11.04 16:00modify4990.141.015931.033430.98393
14952010.11.05 10:30sell5000.141.018740.000000.00000
14962010.11.05 10:30modify5000.141.018741.032740.94974
14972010.11.05 14:00close4990.141.013871.033430.9839320.8514496.15
14982010.11.05 14:00close5000.141.013871.032740.9497449.9114546.06
14992010.11.08 03:30close4980.141.014231.029380.9933811.2514557.32
15002010.11.09 18:00buy5010.141.013910.000000.00000
15012010.11.09 18:00modify5010.141.013910.999911.03591
15022010.11.09 19:00close4970.141.013071.024680.99768-67.0814490.24
15032010.11.09 19:30buy5020.141.012230.000000.00000
15042010.11.09 19:30modify5020.141.012230.994731.04423
15052010.11.09 22:30buy5030.141.010600.000000.00000
15062010.11.09 22:30modify5030.141.010600.990601.06960
15072010.11.10 20:00buy5040.141.003530.000000.00000
15082010.11.10 20:00modify5040.141.003530.989531.07253
15092010.11.10 22:30close5020.141.005940.994731.04423-65.0114425.23
15102010.11.11 02:30close5040.141.008020.989531.0725344.4614469.68
15112010.11.11 23:22s/l5010.140.999910.999911.03591-145.6414324.05
15122010.11.12 05:30buy5050.141.001280.000000.00000
15132010.11.12 05:30modify5050.141.001280.987281.02328
15142010.11.12 14:00buy5060.141.000030.000000.00000
15152010.11.12 14:00modify5060.141.000030.986031.06903
15162010.11.12 19:00buy5070.140.998730.000000.00000
15172010.11.12 19:00modify5070.140.998730.981231.03073
15182010.11.15 01:00close5070.140.998570.981231.03073-2.1614321.88
15192010.11.15 01:30close5060.140.999500.986031.06903-5.9514315.93
15202010.11.15 21:00sell5080.140.998220.000000.00000
15212010.11.15 21:00modify5080.140.998221.015720.96622
15222010.11.15 22:30close5080.140.994551.015720.9662237.6214353.55
15232010.11.15 22:30buy5090.140.994550.000000.00000
15242010.11.15 22:30modify5090.140.994550.980551.06355
15252010.11.16 10:49s/l5030.140.990600.990601.06960-208.7214144.83
15262010.11.16 11:00buy5100.140.991180.000000.00000
15272010.11.16 11:00modify5100.140.991180.971181.05018
15282010.11.16 14:00close5090.140.994580.980551.06355-0.2114144.61
15292010.11.16 16:00close5100.140.996380.971181.0501853.3214197.93
15302010.11.16 16:00sell5110.140.996380.000000.00000
15312010.11.16 16:00modify5110.140.996381.013880.96438
15322010.11.16 16:30close5050.140.998250.987281.02328-32.1114165.83
15332010.11.18 04:30close5110.141.003031.013880.96438-69.2214096.61
15342010.11.18 05:30sell5120.141.003510.000000.00000
15352010.11.18 05:30modify5120.141.003511.017510.98151
15362010.11.18 08:00sell5130.141.004240.000000.00000
15372010.11.18 08:00modify5130.141.004241.018240.93524
15382010.11.19 05:30close5130.141.007531.018240.93524-33.9814062.62
15392010.11.19 15:00close5120.141.003461.017510.981510.2614062.88
15402010.11.19 17:00buy5140.141.003240.000000.00000
15412010.11.19 17:00modify5140.141.003240.989241.02524
15422010.11.19 17:30close5140.141.004690.989241.0252414.8614077.74
15432010.11.19 20:00buy5150.141.004040.000000.00000
15442010.11.19 20:00modify5150.141.004040.990041.02604
15452010.11.22 02:00close5150.141.005780.990041.0260417.3214095.06
15462010.11.22 03:30sell5160.141.007970.000000.00000
15472010.11.22 03:30modify5160.141.007971.025470.97597
15482010.11.22 08:30close5160.141.006161.025470.9759718.5514113.61
15492010.11.22 10:00sell5170.141.007690.000000.00000
15502010.11.22 10:00modify5170.141.007691.021690.98569
15512010.11.22 13:30close5170.141.005471.021690.9856922.7514136.36
15522010.11.22 15:30buy5180.141.003920.000000.00000
15532010.11.22 15:30modify5180.141.003920.986421.03592
15542010.11.22 19:30buy5190.141.003830.000000.00000
15552010.11.22 19:30modify5190.141.003830.989831.02583
15562010.11.22 23:00close5180.141.006070.986421.0359222.0414158.40
15572010.11.22 23:30close5190.141.006890.989831.0258331.3714189.77
15582010.11.23 04:00sell5200.141.006270.000000.00000
15592010.11.23 04:00modify5200.141.006271.024270.99727
15602010.11.23 07:00close5200.141.003731.024270.9972726.0414215.81
15612010.11.23 08:30buy5210.141.000300.000000.00000
15622010.11.23 08:30modify5210.141.000300.980301.05930
15632010.11.23 08:30buy5220.141.000300.000000.00000
15642010.11.23 08:30modify5220.141.000300.982801.03230
15652010.11.24 04:30close5220.140.997390.982801.03230-30.3614185.44
15662010.11.24 05:00buy5230.140.997210.000000.00000
15672010.11.24 05:00modify5230.140.997210.983211.06621
15682010.11.24 06:00buy5240.140.996500.000000.00000
15692010.11.24 06:00modify5240.140.996500.982501.01850
15702010.11.24 09:30close5230.140.998280.983211.0662110.9714196.41
15712010.11.24 15:30buy5250.140.993540.000000.00000
15722010.11.24 15:30modify5250.140.993540.976041.02554
15732010.11.25 02:00close5250.140.994100.976041.025544.1714200.58
15742010.11.25 05:00buy5260.140.987520.000000.00000
15752010.11.25 05:00modify5260.140.987520.970021.01952
15762010.11.25 10:00close5260.140.990690.970021.0195232.5014233.08
15772010.11.25 10:30sell5270.140.991090.000000.00000
15782010.11.25 10:30modify5270.140.991091.008590.95909
15792010.11.25 11:00buy5280.140.991080.000000.00000
15802010.11.25 11:00modify5280.140.991080.977081.06008
15812010.11.25 17:30close5280.140.991610.977081.060085.4314238.51
15822010.11.25 18:00buy5290.140.989530.000000.00000
15832010.11.25 18:00modify5290.140.989530.975531.05853
15842010.11.26 01:30close5270.140.986231.008590.9590949.5614288.07
15852010.11.26 04:00buy5300.140.983570.000000.00000
15862010.11.26 04:00modify5300.140.983570.966071.01557
15872010.11.26 08:18s/l5240.140.982500.982501.01850-145.6414142.43
15882010.11.26 13:30close5300.140.985210.966071.0155716.8214159.25
15892010.11.26 13:30close5290.140.985210.975531.05853-44.8114114.43
15902010.11.26 14:00buy5310.140.984230.000000.00000
15912010.11.26 14:00modify5310.140.984230.970231.05323
15922010.11.26 14:30sell5320.140.985060.000000.00000
15932010.11.26 14:30modify5320.140.985061.002560.95306
15942010.11.26 15:00close5310.140.985560.970231.0532313.6314128.06
15952010.11.26 18:00close5320.140.982611.002560.9530625.1114153.17
15962010.11.26 18:00buy5330.140.982610.000000.00000
15972010.11.26 18:00modify5330.140.982610.968611.05161
15982010.11.26 18:00buy5340.140.982610.000000.00000
15992010.11.26 18:00modify5340.140.982610.968611.00461
16002010.11.26 20:00buy5350.140.983230.000000.00000
16012010.11.26 20:00modify5350.140.983230.965731.01523
16022010.11.29 00:00close5350.140.983730.965731.015234.6014157.77
16032010.11.29 01:00close5330.140.985160.968611.0516125.6214183.39
16042010.11.29 10:00close5210.140.986460.980301.05930-145.0514038.34
16052010.11.29 10:00sell5360.140.986460.000000.00000
16062010.11.29 10:00modify5360.140.986461.003960.95446
16072010.11.29 12:00buy5370.140.984740.000000.00000
16082010.11.29 12:00modify5370.140.984740.966740.99374
16092010.11.29 16:30close5360.140.980941.003960.9544656.5814094.92
16102010.11.30 10:30buy5380.140.980620.000000.00000
16112010.11.30 10:30modify5380.140.980620.966621.04962
16122010.11.30 16:00close5380.140.984080.966621.0496235.4714130.39
16132010.11.30 16:00close5340.140.984080.968611.0046114.0214144.41
16142010.11.30 16:00sell5390.140.984080.000000.00000
16152010.11.30 16:00modify5390.140.984081.002080.97508
16162010.11.30 16:30close5390.140.984071.002080.975080.1114144.52
16172010.11.30 17:30sell5400.140.985910.000000.00000
16182010.11.30 17:30modify5400.140.985911.005910.92691
16192010.11.30 17:30sell5410.140.985910.000000.00000
16202010.11.30 17:30modify5410.140.985911.003410.95391
16212010.12.01 01:00close5410.140.983231.003410.9539127.2114171.73
16222010.12.01 03:00close5400.140.981911.005910.9269140.7414212.47
16232010.12.01 09:30sell5420.140.983400.000000.00000
16242010.12.01 09:30modify5420.140.983401.000900.95140
16252010.12.01 09:30sell5430.140.983400.000000.00000
16262010.12.01 09:30modify5430.140.983400.997400.91440
16272010.12.01 09:30sell5440.140.983400.000000.00000
16282010.12.01 09:30modify5440.140.983400.997400.96140
16292010.12.01 15:30close5420.140.981931.000900.9514015.0714227.54
16302010.12.01 15:30close5430.140.981930.997400.9144015.0714242.61
16312010.12.01 15:30close5440.140.981930.997400.9614015.0714257.68
16322010.12.01 16:30buy5450.140.981210.000000.00000
16332010.12.01 16:30modify5450.140.981210.963711.01321
16342010.12.01 16:30buy5460.140.981210.000000.00000
16352010.12.01 16:30modify5460.140.981210.967211.00321
16362010.12.01 19:00close5460.140.982560.967211.0032113.8414271.52
16372010.12.01 22:30close5450.140.984480.963711.0132133.5214305.04
16382010.12.01 23:30close5370.140.985820.966740.9937410.0214315.06
16392010.12.02 04:30buy5470.140.981780.000000.00000
16402010.12.02 04:30modify5470.140.981780.963780.99078
16412010.12.02 20:30buy5480.140.979380.000000.00000
16422010.12.02 20:30modify5480.140.979380.965381.04838
16432010.12.03 08:00close5480.140.980340.965381.048389.3314324.38
16442010.12.03 11:30sell5490.140.983620.000000.00000
16452010.12.03 11:30modify5490.140.983621.001120.95162
16462010.12.03 11:30close5470.140.983620.963780.9907818.3414342.72
16472010.12.06 03:00close5490.140.993351.001120.95162-99.9914242.73
16482010.12.06 04:30sell5500.140.992770.000000.00000
16492010.12.06 04:30modify5500.140.992771.006770.97077
16502010.12.06 09:30sell5510.140.994020.000000.00000
16512010.12.06 09:30modify5510.140.994021.008020.92502
16522010.12.07 21:30close5510.140.995801.008020.92502-18.5114224.21
16532010.12.08 01:00close5500.140.994171.006770.97077-14.8814209.34
16542010.12.08 07:30buy5520.140.991390.000000.00000
16552010.12.08 07:30modify5520.140.991390.971391.05039
16562010.12.08 07:30buy5530.140.991390.000000.00000
16572010.12.08 07:30modify5530.140.991390.973891.02339
16582010.12.08 14:30buy5540.140.991490.000000.00000
16592010.12.08 14:30modify5540.140.991490.977491.01349
16602010.12.08 21:30close5530.140.990100.973891.02339-13.2314196.11
16612010.12.09 03:00close5520.140.993680.971391.0503921.9014218.01
16622010.12.09 03:30sell5550.140.995510.000000.00000
16632010.12.09 03:30modify5550.140.995511.013010.96351
16642010.12.09 03:30close5540.140.995510.977491.0134939.6514257.65
16652010.12.09 05:30sell5560.140.996280.000000.00000
16662010.12.09 05:30modify5560.140.996281.016280.93728
16672010.12.09 18:00close5560.140.993231.016280.9372831.2714288.92
16682010.12.09 18:00close5550.140.993231.013010.9635123.3714312.29
16692010.12.09 18:00buy5570.140.993230.000000.00000
16702010.12.09 18:00modify5570.140.993230.979231.06223
16712010.12.09 18:30buy5580.140.992400.000000.00000
16722010.12.09 18:30modify5580.140.992400.974401.00140
16732010.12.09 19:00close5580.140.991720.974401.00140-6.9714305.32
16742010.12.10 08:30close5570.140.995290.979231.0622320.6014325.92
16752010.12.10 17:00buy5590.140.995080.000000.00000
16762010.12.10 17:00modify5590.140.995080.981081.06408
16772010.12.13 09:00close5590.140.995390.981081.064082.6614328.57
16782010.12.13 19:30sell5600.141.000210.000000.00000
16792010.12.13 19:30modify5600.141.000211.020210.94121
16802010.12.13 20:00sell5610.141.001340.000000.00000
16812010.12.13 20:00modify5610.141.001341.018840.96934
16822010.12.14 08:30close5610.141.002811.018840.96934-15.3314313.24
16832010.12.14 10:30sell5620.141.003890.000000.00000
16842010.12.14 10:30modify5620.141.003891.017890.93489
16852010.12.14 10:30sell5630.141.003890.000000.00000
16862010.12.14 10:30modify5630.141.003891.017890.98189
16872010.12.14 18:30close5620.141.004591.017890.93489-7.1814306.06
16882010.12.15 06:30sell5640.141.002930.000000.00000
16892010.12.15 06:30modify5640.141.002931.020930.99393
16902010.12.15 08:30close5600.141.000591.020210.94121-4.4214301.65
16912010.12.15 08:30close5630.141.000591.017890.9818933.5714335.21
16922010.12.15 12:00buy5650.140.999370.000000.00000
16932010.12.15 12:00modify5650.140.999370.979371.05837
16942010.12.15 12:30close5640.140.998851.020930.9939341.8214377.03
16952010.12.15 18:00buy5660.140.995710.000000.00000
16962010.12.15 18:00modify5660.140.995710.978211.02771
16972010.12.16 10:00close5660.140.992030.978211.02771-39.3014337.73
16982010.12.16 11:00sell5670.140.993470.000000.00000
16992010.12.16 11:00modify5670.140.993471.010970.96147
17002010.12.16 17:00buy5680.140.991430.000000.00000
17012010.12.16 17:00modify5680.140.991430.977431.06043
17022010.12.16 18:00close5670.140.990381.010970.9614731.6714369.40
17032010.12.16 18:00buy5690.140.990380.000000.00000
17042010.12.16 18:00modify5690.140.990380.972881.02238
17052010.12.16 20:00close5690.140.994360.972881.0223840.8014410.20
17062010.12.16 20:00close5680.140.994360.977431.0604330.0414440.24
17072010.12.17 03:30close5650.140.995940.979371.05837-37.2714402.97
17082010.12.17 13:30buy5700.140.994320.000000.00000
17092010.12.17 13:30modify5700.140.994320.976321.00332
17102010.12.17 16:00close5700.140.997460.976321.0033232.1914435.16
17112010.12.17 19:30sell5710.140.998310.000000.00000
17122010.12.17 19:30modify5710.140.998311.015810.96631
17132010.12.20 06:30sell5720.141.000570.000000.00000
17142010.12.20 06:30modify5720.141.000571.014570.97857
17152010.12.20 09:30sell5730.141.000310.000000.00000
17162010.12.20 09:30modify5730.141.000311.014310.93131
17172010.12.20 23:00close5710.141.009881.015810.96631-118.8614316.30
17182010.12.21 13:24s/l5730.141.014311.014310.93131-143.7714172.53
17192010.12.21 13:25s/l5720.141.014571.014570.97857-143.7614028.77
17202010.12.21 15:00sell5740.141.015930.000000.00000
17212010.12.21 15:00modify5740.141.015931.033430.98393
17222010.12.21 20:00sell5750.141.015340.000000.00000
17232010.12.21 20:00modify5750.141.015341.029340.99334
17242010.12.22 09:00close5740.141.012781.033430.9839332.0314060.79
17252010.12.22 21:30buy5760.141.012390.000000.00000
17262010.12.22 21:30modify5760.141.012390.994891.04439
17272010.12.22 22:00sell5770.141.013180.000000.00000
17282010.12.22 22:00modify5770.141.013181.031181.00418
17292010.12.23 00:00close5750.141.012141.029340.9933431.7514092.54
17302010.12.23 06:00close5760.141.013760.994891.0443912.4814105.02
17312010.12.23 11:30sell5780.141.017780.000000.00000
17322010.12.23 11:30modify5780.141.017781.037780.95878
17332010.12.23 18:00buy5790.141.014640.000000.00000
17342010.12.23 18:00modify5790.141.014640.997141.04664
17352010.12.23 19:30close5780.141.013581.037780.9587843.0514148.07
17362010.12.24 09:00buy5800.141.011870.000000.00000
17372010.12.24 09:00modify5800.141.011870.997871.03387
17382010.12.24 14:00buy5810.141.009390.000000.00000
17392010.12.24 14:00modify5810.141.009390.989391.06839
17402010.12.24 14:00close5770.141.009391.031181.0041837.7914185.86
17412010.12.24 17:00buy5820.141.010670.000000.00000
17422010.12.24 17:00modify5820.141.010670.996671.07967
17432010.12.24 21:30sell5830.141.012080.000000.00000
17442010.12.24 21:30modify5830.141.012081.026080.94308
17452010.12.27 01:00close5830.141.009411.026080.9430827.1114212.97
17462010.12.27 20:30close5810.141.012430.989391.0683930.6414243.60
17472010.12.27 20:30close5820.141.012430.996671.0796717.5214261.12
17482010.12.27 21:00close5800.141.012650.997871.033877.4814268.59
17492010.12.28 02:30close5790.141.012730.997141.04664-21.1514247.44
17502010.12.28 17:30buy5840.141.010560.000000.00000
17512010.12.28 17:30modify5840.141.010560.992561.01956
17522010.12.28 18:30close5840.141.012320.992561.0195618.0514265.49
17532010.12.29 14:30sell5850.141.016430.000000.00000
17542010.12.29 14:30modify5850.141.016431.033930.98443
17552010.12.29 18:30sell5860.141.014180.000000.00000
17562010.12.29 18:30modify5860.141.014181.028180.99218
17572010.12.29 20:30sell5870.141.017570.000000.00000
17582010.12.29 20:30modify5870.141.017571.037570.95857
17592010.12.30 05:30close5850.141.016431.033930.98443-0.7914264.70
17602010.12.30 06:00sell5880.141.016450.000000.00000
17612010.12.30 06:00modify5880.141.016451.030450.94745
17622010.12.30 14:00close5880.141.015421.030450.9474510.5614275.26
17632010.12.30 17:00close5870.141.014021.037570.9585735.6014310.86
17642010.12.30 18:00close5860.141.011941.028180.9921822.1714333.04
17652010.12.30 22:30sell5890.141.015870.000000.00000
17662010.12.30 22:30modify5890.141.015871.033871.00687
17672010.12.31 20:00sell5900.141.017040.000000.00000
17682010.12.31 20:00modify5900.141.017041.034540.98504
17692011.01.03 01:30close5900.141.014241.034540.9850428.4414361.47
17702011.01.03 01:30close5890.141.014241.033871.0068716.1814377.66
17712011.01.03 15:00buy5910.141.011800.000000.00000
17722011.01.03 15:00modify5910.141.011800.997801.03380
17732011.01.03 19:00buy5920.141.010170.000000.00000
17742011.01.03 19:00modify5920.141.010170.992671.04217
17752011.01.04 12:30close5920.141.003820.992671.04217-65.6214312.03
17762011.01.04 19:00buy5930.141.003020.000000.00000
17772011.01.04 19:00modify5930.141.003020.989021.07202
17782011.01.04 19:30sell5940.141.005340.000000.00000
17792011.01.04 19:30modify5940.141.005341.022840.97334
17802011.01.04 19:30close5930.141.005340.989021.0720223.7814335.81
17812011.01.05 07:00close5940.141.001271.022840.9733441.4614377.27
17822011.01.05 15:16s/l5910.140.997800.997801.03380-144.5814232.69
17832011.01.06 03:00buy5950.140.994820.000000.00000
17842011.01.06 03:00modify5950.140.994820.980821.06382
17852011.01.06 03:00buy5960.140.994820.000000.00000
17862011.01.06 03:00modify5960.140.994820.980821.01682
17872011.01.06 16:00close5950.140.993130.980821.06382-17.3314215.36
17882011.01.07 14:30buy5970.140.985910.000000.00000
17892011.01.07 14:30modify5970.140.985910.965911.04491
17902011.01.07 16:30buy5980.140.987860.000000.00000
17912011.01.07 16:30modify5980.140.987860.970361.01986
17922011.01.07 22:00buy5990.140.988280.000000.00000
17932011.01.07 22:00modify5990.140.988280.974281.05728
17942011.01.10 03:30sell6000.140.988940.000000.00000
17952011.01.10 03:30modify6000.140.988941.006440.95694
17962011.01.10 04:30close5980.140.989590.970361.0198617.2214232.58
17972011.01.10 04:30close5990.140.989590.974281.0572812.9114245.48
17982011.01.10 08:00close6000.140.988231.006440.956947.2814252.76
17992011.01.10 08:00buy6010.140.988230.000000.00000
18002011.01.10 08:00modify6010.140.988230.974231.05723
18012011.01.10 20:00close6010.140.988660.974231.057234.4114257.17
18022011.01.10 20:30close5970.140.989730.965911.0449138.6514295.82
18032011.01.10 21:00close5960.140.989890.980821.01682-51.5914244.23
18042011.01.11 03:00buy6020.140.984540.000000.00000
18052011.01.11 03:00modify6020.140.984540.967041.01654
18062011.01.11 16:30buy6030.140.977980.000000.00000
18072011.01.11 16:30modify6030.140.977980.963980.99998
18082011.01.11 17:30buy6040.140.976710.000000.00000
18092011.01.11 17:30modify6040.140.976710.962711.04571
18102011.01.12 08:30close6020.140.974980.967041.01654-98.5414145.69
18112011.01.12 09:00close6040.140.975950.962711.04571-8.3114137.37
18122011.01.12 14:30buy6050.140.975680.000000.00000
18132011.01.12 14:30modify6050.140.975680.961681.04468
18142011.01.12 18:30close6050.140.979430.961681.0446838.4514175.82
18152011.01.12 19:30close6030.140.980730.963980.9999827.6814203.50
18162011.01.13 04:00sell6060.140.982260.000000.00000
18172011.01.13 04:00modify6060.140.982260.996260.96026
18182011.01.13 09:00sell6070.140.981530.000000.00000
18192011.01.13 09:00modify6070.140.981530.995530.91253
18202011.01.13 11:30sell6080.140.984690.000000.00000
18212011.01.13 11:30modify6080.140.984691.004690.92569
18222011.01.13 11:30sell6090.140.984690.000000.00000
18232011.01.13 11:30modify6090.140.984691.002190.95269
18242011.01.14 04:30close6090.140.985811.002190.95269-11.7414191.76
18252011.01.14 14:30close6070.140.984590.995530.91253-31.6214160.13
18262011.01.14 15:00close6080.140.983161.004690.9256915.4214175.55
18272011.01.14 15:00buy6100.140.983160.000000.00000
18282011.01.14 15:00modify6100.140.983160.965661.01516
18292011.01.14 16:00close6060.140.982200.996260.960260.3514175.90
18302011.01.14 17:00buy6110.140.981670.000000.00000
18312011.01.14 17:00modify6110.140.981670.961671.04067
18322011.01.17 10:00close6100.140.978430.965661.01516-49.0214126.87
18332011.01.17 13:00sell6120.140.981580.000000.00000
18342011.01.17 13:00modify6120.140.981580.999080.94958
18352011.01.17 13:30close6110.140.983100.961671.0406714.1414141.01
18362011.01.17 13:30sell6130.140.983100.000000.00000
18372011.01.17 13:30modify6130.140.983101.001100.97410
18382011.01.17 14:30close6130.140.983041.001100.974100.6114141.62
18392011.01.18 02:30close6120.140.979780.999080.9495818.1914159.81
18402011.01.18 11:00sell6140.140.984200.000000.00000
18412011.01.18 11:00modify6140.140.984201.001700.95220
18422011.01.19 15:00sell6150.140.995890.000000.00000
18432011.01.19 15:00modify6150.140.995891.009890.92689
18442011.01.19 22:30close6150.140.995241.009890.926896.6614166.47
18452011.01.20 01:00close6140.140.993421.001700.95220-95.5514070.92
18462011.01.20 03:00sell6160.140.992720.000000.00000
18472011.01.20 03:00modify6160.140.992721.010720.98372
18482011.01.20 15:30buy6170.140.989220.000000.00000
18492011.01.20 15:30modify6170.140.989220.969221.04822
18502011.01.20 16:00close6160.140.987821.010720.9837250.2314121.15
18512011.01.21 03:30buy6180.140.981830.000000.00000
18522011.01.21 03:30modify6180.140.981830.964331.01383
18532011.01.21 11:00close6180.140.985710.964331.0138339.7814160.93
18542011.01.21 12:00buy6190.140.983450.000000.00000
18552011.01.21 12:00modify6190.140.983450.969451.05245
18562011.01.21 12:00buy6200.140.983450.000000.00000
18572011.01.21 12:00modify6200.140.983450.969451.00545
18582011.01.21 14:30close6190.140.985880.969451.0524524.9114185.84
18592011.01.24 11:30close6170.140.985730.969221.04822-36.8314149.01
18602011.01.24 11:30sell6210.140.985730.000000.00000
18612011.01.24 11:30modify6210.140.985731.003230.95373
18622011.01.24 13:00sell6220.140.987690.000000.00000
18632011.01.24 13:00modify6220.140.987691.007690.92869
18642011.01.24 13:00close6200.140.987690.969451.0054542.9514191.95
18652011.01.24 23:30close6210.140.991611.003230.95373-60.2714131.68
18662011.01.25 03:00buy6230.140.986720.000000.00000
18672011.01.25 03:00modify6230.140.986720.969221.01872
18682011.01.25 10:00close6230.140.989430.969221.0187227.7814159.46
18692011.01.25 10:00sell6240.140.989430.000000.00000
18702011.01.25 10:00modify6240.140.989431.003430.92043
18712011.01.25 20:00sell6250.140.991310.000000.00000
18722011.01.25 20:00modify6250.140.991311.005310.96931
18732011.01.26 12:00close6240.140.993061.003430.92043-37.4714121.99
18742011.01.26 18:30close6220.140.990341.007690.92869-27.6914094.31
18752011.01.26 18:30close6250.140.990341.005310.969319.6814103.98
18762011.01.26 21:30buy6260.140.990300.000000.00000
18772011.01.26 21:30modify6260.140.990300.976301.01230
18782011.01.26 22:30close6260.140.992390.976301.0123021.4314125.41
18792011.01.26 22:30sell6270.140.992390.000000.00000
18802011.01.26 22:30modify6270.140.992391.010390.98339
18812011.01.27 08:00close6270.140.989841.010390.9833925.3414150.76
18822011.01.27 10:00buy6280.140.987580.000000.00000
18832011.01.27 10:00modify6280.140.987580.967581.04658
18842011.01.27 10:00buy6290.140.987580.000000.00000
18852011.01.27 10:00modify6290.140.987580.970081.01958
18862011.01.28 03:30buy6300.140.985380.000000.00000
18872011.01.28 03:30modify6300.140.985380.971381.00738
18882011.01.28 08:30close6290.140.986400.970081.01958-12.6114138.14
18892011.01.28 14:00close6280.140.991630.967581.0465841.0114179.15
18902011.01.28 14:00close6300.140.991630.971381.0073864.0814243.23
18912011.01.28 17:00sell6310.140.992020.000000.00000
18922011.01.28 17:00modify6310.140.992021.012020.93302
18932011.01.31 03:30sell6320.140.992280.000000.00000
18942011.01.31 03:30modify6320.140.992281.006280.97028
18952011.01.31 06:30sell6330.140.992980.000000.00000
18962011.01.31 06:30modify6330.140.992981.010480.96098
18972011.02.01 03:00close6330.140.996191.010480.96098-33.1614210.06
18982011.02.01 04:30sell6340.140.997370.000000.00000
18992011.02.01 04:30modify6340.140.997371.011370.92837
19002011.02.01 13:00sell6350.141.004880.000000.00000
19012011.02.01 13:00modify6350.141.004881.022380.97288
19022011.02.01 23:00close6350.141.002101.022380.9728828.5014238.56
19032011.02.01 23:00close6340.141.002101.011370.92837-48.4814190.08
19042011.02.02 12:00close6310.140.999031.012020.93302-72.6414117.45
19052011.02.02 12:30close6320.140.998301.006280.97028-62.2314055.22
19062011.02.02 16:00buy6360.140.996370.000000.00000
19072011.02.02 16:00modify6360.140.996370.976371.05537
19082011.02.02 21:00buy6370.140.995990.000000.00000
19092011.02.02 21:00modify6370.140.995990.981991.06499
19102011.02.03 01:30close6370.140.997730.981991.0649916.2714071.49
19112011.02.03 04:00sell6380.140.999370.000000.00000
19122011.02.03 04:00modify6380.140.999371.017370.99037
19132011.02.03 10:00close6360.141.000280.976371.0553738.5214110.01
19142011.02.03 17:30sell6390.141.000940.000000.00000
19152011.02.03 17:30modify6390.141.000941.014940.97894
19162011.02.03 19:00sell6400.141.004080.000000.00000
19172011.02.03 19:00modify6400.141.004081.024080.94508
19182011.02.03 19:00sell6410.141.004080.000000.00000
19192011.02.03 19:00modify6410.141.004081.021580.97208
19202011.02.04 10:00sell6420.141.008590.000000.00000
19212011.02.04 10:00modify6420.141.008591.022590.93959
19222011.02.04 13:00close6410.141.006241.021580.97208-22.4014087.60
19232011.02.04 13:00close6420.141.006241.022590.9395924.0914111.69
19242011.02.04 19:30close6400.141.001901.024080.9450822.0914133.78
19252011.02.04 20:00close6390.141.001011.014940.97894-0.9814132.80
19262011.02.04 23:30close6380.141.000221.017370.99037-8.9714123.82
19272011.02.07 17:30sell6430.141.002980.000000.00000
19282011.02.07 17:30modify6430.141.002981.020980.99398
19292011.02.08 09:30sell6440.141.006880.000000.00000
19302011.02.08 09:30modify6440.141.006881.026880.94788
19312011.02.08 09:30sell6450.141.006880.000000.00000
19322011.02.08 09:30modify6450.141.006881.024380.97488
19332011.02.08 13:00close6440.141.003211.026880.9478837.6214161.44
19342011.02.08 13:00close6450.141.003211.024380.9748837.6214199.06
19352011.02.08 14:30buy6460.141.002280.000000.00000
19362011.02.08 14:30modify6460.141.002280.984281.01128
19372011.02.08 15:00close6460.141.003030.984281.011287.6914206.75
19382011.02.08 17:00sell6470.141.005370.000000.00000
19392011.02.08 17:00modify6470.141.005371.019370.93637
19402011.02.08 17:00sell6480.141.005370.000000.00000
19412011.02.08 17:00modify6480.141.005371.019370.98337
19422011.02.08 20:30sell6490.141.011890.000000.00000
19432011.02.08 20:30modify6490.141.011891.029390.97989
19442011.02.09 01:00close6490.141.009161.029390.9798927.7214234.47
19452011.02.09 05:30close6470.141.007801.019370.93637-25.1714209.30
19462011.02.09 15:30close6480.141.004341.019370.9833710.3014219.60
19472011.02.09 18:00buy6500.141.005030.000000.00000
19482011.02.09 18:00modify6500.141.005030.991031.02703
19492011.02.10 02:30close6430.141.002921.020980.99398-0.7014218.89
19502011.02.10 07:00buy6510.141.002930.000000.00000
19512011.02.10 07:00modify6510.141.002930.988931.07193
19522011.02.10 17:00buy6520.140.998830.000000.00000
19532011.02.10 17:00modify6520.140.998830.981331.03083
19542011.02.10 19:00close6520.141.001490.981331.0308327.2714246.16
19552011.02.11 03:30buy6530.140.994360.000000.00000
19562011.02.11 03:30modify6530.140.994360.976861.02636
19572011.02.11 17:56s/l6500.140.991030.991031.02703-145.6314100.54
19582011.02.11 19:03s/l6510.140.988930.988931.07193-144.0513956.48
19592011.02.14 04:30close6530.140.990610.976861.02636-38.9713917.51
19602011.02.14 07:00buy6540.140.989720.000000.00000
19612011.02.14 07:00modify6540.140.989720.975721.05872
19622011.02.14 09:00close6540.140.991600.975721.0587219.2813936.79
19632011.02.14 12:30buy6550.140.989330.000000.00000
19642011.02.14 12:30modify6550.140.989330.975331.05833
19652011.02.14 20:00close6550.140.991640.975331.0583323.6813960.47
19662011.02.14 22:30buy6560.140.991120.000000.00000
19672011.02.14 22:30modify6560.140.991120.973121.00012
19682011.02.15 15:30buy6570.140.984490.000000.00000
19692011.02.15 15:30modify6570.140.984490.966991.01649
19702011.02.15 20:00close6570.140.988240.966991.0164938.4513998.92
19712011.02.15 21:30buy6580.140.985580.000000.00000
19722011.02.15 21:30modify6580.140.985580.965581.04458
19732011.02.15 21:30buy6590.140.985580.000000.00000
19742011.02.15 21:30modify6590.140.985580.971581.00758
19752011.02.16 08:00buy6600.140.986290.000000.00000
19762011.02.16 08:00modify6600.140.986290.972291.05529
19772011.02.16 22:00close6580.140.989710.965581.0445841.8214040.73
19782011.02.16 22:00sell6610.140.989710.000000.00000
19792011.02.16 22:00modify6610.140.989711.007210.95771
19802011.02.16 22:00close6600.140.989710.972291.0552935.0614075.79
19812011.02.16 22:00close6590.140.989710.971581.0075841.8214117.61
19822011.02.17 08:00close6610.140.987491.007210.9577121.9614139.57
19832011.02.17 17:30sell6620.140.991220.000000.00000
19842011.02.17 17:30modify6620.140.991221.011220.93222
19852011.02.17 17:30close6560.140.991220.973121.00012-1.6014137.97
19862011.02.17 20:00sell6630.140.996560.000000.00000
19872011.02.17 20:00modify6630.140.996561.014060.96456
19882011.02.18 09:00close6630.140.995301.014060.9645612.6614150.63
19892011.02.18 09:30sell6640.140.995850.000000.00000
19902011.02.18 09:30modify6640.140.995851.009850.97385
19912011.02.18 19:30sell6650.140.997980.000000.00000
19922011.02.18 19:30modify6650.140.997981.015480.96598
19932011.02.21 07:00close6650.140.998321.015480.96598-3.7514146.87
19942011.02.21 12:30close6620.140.995091.011220.93222-40.2014106.68
19952011.02.21 14:00buy6660.140.994510.000000.00000
19962011.02.21 14:00modify6660.140.994510.977011.02651
19972011.02.21 15:30close6640.140.994201.009850.9738516.6514123.33
19982011.02.21 17:30buy6670.140.992770.000000.00000
19992011.02.21 17:30modify6670.140.992770.972771.05177
20002011.02.22 07:30buy6680.140.987880.000000.00000
20012011.02.22 07:30modify6680.140.987880.973881.05688
20022011.02.22 13:30close6660.140.989430.977011.02651-52.6014070.72
20032011.02.22 13:30close6680.140.989430.973881.0568815.8914086.61
20042011.02.22 15:30buy6690.140.988170.000000.00000
20052011.02.22 15:30modify6690.140.988170.974171.05717
20062011.02.22 15:30buy6700.140.988170.000000.00000
20072011.02.22 15:30modify6700.140.988170.974171.01017
20082011.02.22 16:00sell6710.140.989310.000000.00000
20092011.02.22 16:00modify6710.140.989311.006810.95731
20102011.02.23 01:30close6690.140.990420.974171.0571722.5514109.16
20112011.02.23 09:30close6670.140.991220.972771.05177-16.9414092.22
20122011.02.23 11:00sell6720.140.991770.000000.00000
20132011.02.23 11:00modify6720.140.991771.005770.96977
20142011.02.23 11:30close6700.140.991940.974171.0101738.1314130.34
20152011.02.23 15:30sell6730.140.993860.000000.00000
20162011.02.23 15:30modify6730.140.993861.013860.93486
20172011.02.23 23:00close6710.140.990581.006810.95731-13.2814117.06
20182011.02.24 09:00buy6740.140.992150.000000.00000
20192011.02.24 09:00modify6740.140.992150.978151.06115
20202011.02.24 10:00close6730.140.989701.013860.9348641.8514158.91
20212011.02.24 10:00close6720.140.989701.005770.9697720.4314179.35
20222011.02.24 10:30buy6750.140.988150.000000.00000
20232011.02.24 10:30modify6750.140.988150.970651.02015
20242011.02.24 16:30close6740.140.993310.978151.0611511.8914191.24
20252011.02.24 16:30sell6760.140.993310.000000.00000
20262011.02.24 16:30modify6760.140.993311.007310.92431
20272011.02.25 03:30sell6770.140.993400.000000.00000
20282011.02.25 03:30modify6770.140.993401.007400.97140
20292011.02.25 05:30close6750.140.994540.970651.0201564.9914256.22
20302011.02.25 11:00close6760.140.992011.007310.9243113.0614269.28
20312011.02.28 01:30close6770.140.991471.007400.9714019.5314288.81
20322011.02.28 07:00sell6780.140.993800.000000.00000
20332011.02.28 07:00modify6780.140.993801.007800.92480
20342011.02.28 07:30sell6790.140.994840.000000.00000
20352011.02.28 07:30modify6790.140.994841.012340.96284
20362011.02.28 10:00close6790.140.992481.012340.9628424.1914313.00
20372011.02.28 10:00close6780.140.992481.007800.9248013.5314326.53
20382011.02.28 10:30buy6800.140.991930.000000.00000
20392011.02.28 10:30modify6800.140.991930.977931.01393
20402011.02.28 14:30close6800.140.993810.977931.0139319.2814345.81
20412011.02.28 15:00sell6810.140.994520.000000.00000
20422011.02.28 15:00modify6810.140.994521.008520.97252
20432011.02.28 16:00close6810.140.991511.008520.9725230.8614376.67
20442011.03.01 06:30buy6820.140.987180.000000.00000
20452011.03.01 06:30modify6820.140.987180.967181.04618
20462011.03.01 14:30buy6830.140.987770.000000.00000
20472011.03.01 14:30modify6830.140.987770.973771.05677
20482011.03.01 16:30close6830.140.990740.973771.0567730.4514407.12
20492011.03.02 11:30sell6840.140.988330.000000.00000
20502011.03.02 11:30modify6840.140.988331.005830.95633
20512011.03.02 15:30close6840.140.985311.005830.9563330.9614438.08
20522011.03.02 18:00close6820.140.989310.967181.0461821.3114459.38
20532011.03.03 17:00buy6850.140.987580.000000.00000
20542011.03.03 17:00modify6850.140.987580.969580.99658
20552011.03.03 19:30buy6860.140.986510.000000.00000
20562011.03.03 19:30modify6860.140.986510.969011.01851
20572011.03.04 06:30close6860.140.985810.969011.01851-7.7014451.68
20582011.03.04 16:00buy6870.140.981080.000000.00000
20592011.03.04 16:00modify6870.140.981080.961081.04008
20602011.03.04 22:00sell6880.140.984770.000000.00000
20612011.03.04 22:00modify6880.140.984770.998770.91577
20622011.03.07 01:30close6870.140.986880.961081.0400858.9514510.62
20632011.03.07 08:30close6880.140.984530.998770.915772.2014512.82
20642011.03.07 13:30sell6890.140.986890.000000.00000
20652011.03.07 13:30modify6890.140.986891.004390.95489
20662011.03.07 14:00close6850.140.987430.969580.99658-2.5914510.23
20672011.03.07 18:30close6890.140.984381.004390.9548925.7314535.96
20682011.03.07 20:00buy6900.140.983800.000000.00000
20692011.03.07 20:00modify6900.140.983800.966301.01580
20702011.03.08 03:30close6900.140.985840.966301.0158020.3914556.35
20712011.03.08 12:30buy6910.140.982560.000000.00000
20722011.03.08 12:30modify6910.140.982560.965061.01456
20732011.03.09 03:00buy6920.140.978580.000000.00000
20742011.03.09 03:00modify6920.140.978580.958581.03758
20752011.03.09 12:00close6910.140.979410.965061.01456-32.8214523.52
20762011.03.09 13:00buy6930.140.979000.000000.00000
20772011.03.09 13:00modify6930.140.979000.965001.04800
20782011.03.09 13:30close6930.140.979770.965001.048007.8914531.41
20792011.03.09 14:30buy6940.140.978900.000000.00000
20802011.03.09 14:30modify6940.140.978900.964901.04790
20812011.03.09 16:30close6940.140.980590.964901.0479017.3314548.74
20822011.03.10 04:00buy6950.140.977640.000000.00000
20832011.03.10 04:00modify6950.140.977640.963640.99964
20842011.03.10 17:00sell6960.140.976220.000000.00000
20852011.03.10 17:00modify6960.140.976220.993720.94422
20862011.03.10 18:00buy6970.140.974740.000000.00000
20872011.03.10 18:00modify6970.140.974740.960741.04374
20882011.03.10 20:00close6970.140.976520.960741.0437418.2514566.99
20892011.03.11 06:30close6920.140.977640.958581.03758-11.7414555.26
20902011.03.11 08:30close6960.140.975720.993720.944224.8614560.11
20912011.03.11 08:30buy6980.140.975720.000000.00000
20922011.03.11 08:30modify6980.140.975720.957720.98472
20932011.03.11 14:30close6950.140.978090.963640.999644.1014564.21
20942011.03.11 15:30sell6990.140.979850.000000.00000
20952011.03.11 15:30modify6990.140.979850.999850.92085
20962011.03.11 15:30close6980.140.979850.957720.9847242.3414606.55
20972011.03.11 19:30sell7000.140.985530.000000.00000
20982011.03.11 19:30modify7000.140.985531.003030.95353
20992011.03.14 01:30close7000.140.983481.003030.9535320.7514627.30
21002011.03.14 03:30sell7010.140.983380.000000.00000
21012011.03.14 03:30modify7010.140.983380.997380.96138
21022011.03.14 04:30buy7020.140.982290.000000.00000
21032011.03.14 04:30modify7020.140.982290.964791.01429
21042011.03.14 16:00close7020.140.982040.964791.01429-2.5714624.73
21052011.03.14 19:00sell7030.140.982770.000000.00000
21062011.03.14 19:00modify7030.140.982771.000270.95077
21072011.03.15 04:00close7030.140.981461.000270.9507713.1714637.89
21082011.03.15 04:30close6990.140.980080.999850.92085-2.8814635.02
21092011.03.15 05:30close7010.140.977010.997380.9613865.0314700.05
21102011.03.15 14:00buy7040.140.976290.000000.00000
21112011.03.15 14:00modify7040.140.976290.958791.00829
21122011.03.15 16:00buy7050.140.976110.000000.00000
21132011.03.15 16:00modify7050.140.976110.962111.04511
21142011.03.15 16:00buy7060.140.976110.000000.00000
21152011.03.15 16:00modify7060.140.976110.962110.99811
21162011.03.16 00:00close7040.140.976580.958791.008292.4614702.50
21172011.03.16 03:00close7050.140.977610.962111.0451114.8614717.36
21182011.03.16 03:30sell7070.140.978050.000000.00000
21192011.03.16 03:30modify7070.140.978050.995550.94605
21202011.03.16 11:30buy7080.140.974700.000000.00000
21212011.03.16 11:30modify7080.140.974700.960701.04370
21222011.03.16 21:30close7070.140.973280.995550.9460548.9014766.26
21232011.03.17 08:30close7080.140.975390.960701.043705.5114771.77
21242011.03.17 14:00buy7090.140.971600.000000.00000
21252011.03.17 14:00modify7090.140.971600.957601.04060
21262011.03.18 03:30close7090.140.972620.957601.040609.9414781.70
21272011.03.18 04:30close7060.140.973610.962110.99811-28.2514753.45
21282011.03.18 06:00sell7100.140.975270.000000.00000
21292011.03.18 06:00modify7100.140.975270.992770.94327
21302011.03.18 11:30close7100.140.973210.992770.9432721.1114774.56
21312011.03.18 12:00buy7110.140.971960.000000.00000
21322011.03.18 12:00modify7110.140.971960.954461.00396
21332011.03.18 12:00buy7120.140.971960.000000.00000
21342011.03.18 12:00modify7120.140.971960.957961.04096
21352011.03.18 12:00buy7130.140.971960.000000.00000
21362011.03.18 12:00modify7130.140.971960.953960.98096
21372011.03.18 16:00close7110.140.976140.954461.0039642.8614817.42
21382011.03.18 16:00close7120.140.976140.957961.0409642.8614860.28
21392011.03.18 16:00close7130.140.976140.953960.9809642.8614903.14
21402011.03.18 18:00sell7140.140.978580.000000.00000
21412011.03.18 18:00modify7140.140.978580.998580.91958
21422011.03.18 18:00sell7150.140.978580.000000.00000
21432011.03.18 18:00modify7150.140.978580.996080.94658
21442011.03.23 07:00sell7160.140.990330.000000.00000
21452011.03.23 07:00modify7160.140.990331.004330.96833
21462011.03.24 02:00close7150.140.993420.996080.94658-153.6814749.46
21472011.03.24 03:30sell7170.140.994080.000000.00000
21482011.03.24 03:30modify7170.140.994081.008080.92508
21492011.03.24 08:30close7170.140.992491.008080.9250816.3014765.76
21502011.03.24 19:30sell7180.140.996750.000000.00000
21512011.03.24 19:30modify7180.140.996751.014250.96475
21522011.03.24 22:00s/l7140.140.998580.998580.91958-206.5714559.20
21532011.03.25 03:00sell7190.140.996050.000000.00000
21542011.03.25 03:00modify7190.140.996051.010050.92705
21552011.03.25 07:00close7180.140.995181.014250.9647515.8414575.04
21562011.03.25 07:00close7190.140.995181.010050.927058.9214583.96
21572011.03.25 18:21s/l7160.141.004331.004330.96833-144.5514439.40
21582011.03.25 19:00sell7200.141.005310.000000.00000
21592011.03.25 19:00modify7200.141.005311.022810.97331
21602011.03.28 13:30close7200.141.006011.022810.97331-7.4414431.96
21612011.03.28 17:00buy7210.141.002700.000000.00000
21622011.03.28 17:00modify7210.141.002700.985201.03470
21632011.03.28 18:30sell7220.141.002620.000000.00000
21642011.03.28 18:30modify7220.141.002621.020620.99362
21652011.03.29 09:30buy7230.141.000380.000000.00000
21662011.03.29 09:30modify7230.141.000380.986381.02238
21672011.03.29 11:00buy7240.140.998770.000000.00000
21682011.03.29 11:00modify7240.140.998770.978771.05777
21692011.03.29 18:00close7210.141.000010.985201.03470-28.1014403.86
21702011.03.29 21:00sell7250.141.002680.000000.00000
21712011.03.29 21:00modify7250.141.002681.020180.97068
21722011.03.29 21:30close7240.141.003030.978771.0577743.6714447.53
21732011.03.29 21:30close7230.141.003030.986381.0223827.1714474.70
21742011.03.30 07:00sell7260.141.003360.000000.00000
21752011.03.30 07:00modify7260.141.003361.017360.98136
21762011.03.30 10:00close7260.141.002301.017360.9813610.8714485.57
21772011.03.30 13:00close7250.141.000081.020180.9706826.3914511.95
21782011.03.30 13:00buy7270.141.000080.000000.00000
21792011.03.30 13:00modify7270.141.000080.982581.03208
21802011.03.30 20:00close7270.141.003360.982581.0320833.6214545.57
21812011.03.30 20:00sell7280.141.003360.000000.00000
21822011.03.30 20:00modify7280.141.003361.020860.97136
21832011.03.31 14:00close7280.141.002381.020860.971369.2614554.84
21842011.04.01 03:00close7220.141.000841.020620.9936216.6614571.50
21852011.04.01 07:00sell7290.141.003030.000000.00000
21862011.04.01 07:00modify7290.141.003031.017030.93403
21872011.04.01 15:30close7290.141.000631.017030.9340324.6014596.10
21882011.04.01 17:00buy7300.140.997780.000000.00000
21892011.04.01 17:00modify7300.140.997780.977781.05678
21902011.04.01 19:00buy7310.141.000320.000000.00000
21912011.04.01 19:00modify7310.141.000320.982821.03232
21922011.04.01 22:30buy7320.141.001030.000000.00000
21932011.04.01 22:30modify7320.141.001030.987031.07003
21942011.04.04 03:30close7300.141.002280.977781.0567845.6114641.71
21952011.04.04 06:00buy7330.140.999940.000000.00000
21962011.04.04 06:00modify7330.140.999940.985941.02194
21972011.04.04 15:30close7310.141.000450.982821.032320.8114642.51
21982011.04.04 15:30close7320.141.000450.987031.07003-6.4714636.04
21992011.04.04 22:30close7330.141.002150.985941.0219422.6614658.70
22002011.04.05 12:00buy7340.140.998710.000000.00000
22012011.04.05 12:00modify7340.140.998710.984711.02071
22022011.04.05 13:30buy7350.140.995680.000000.00000
22032011.04.05 13:30modify7350.140.995680.975681.05468
22042011.04.05 16:30buy7360.140.995300.000000.00000
22052011.04.05 16:30modify7360.140.995300.977801.02730
22062011.04.05 18:00close7360.140.997980.977801.0273027.4714686.17
22072011.04.05 22:30buy7370.140.995360.000000.00000
22082011.04.05 22:30modify7370.140.995360.981361.06436
22092011.04.06 05:00sell7380.140.997990.000000.00000
22102011.04.06 05:00modify7380.140.997991.015490.96599
22112011.04.06 05:00close7370.140.997990.981361.0643626.4414712.60
22122011.04.06 14:30close7380.140.995931.015490.9659921.1214733.72
22132011.04.06 17:30close7350.140.998540.975681.0546828.8014762.52
22142011.04.06 18:00close7340.140.999670.984711.020719.3314771.85
22152011.04.06 20:30sell7390.141.000180.000000.00000
22162011.04.06 20:30modify7390.141.000181.017680.96818
22172011.04.07 04:30close7390.141.000991.017680.96818-9.0914762.76
22182011.04.07 14:00sell7400.141.005380.000000.00000
22192011.04.07 14:00modify7400.141.005381.019380.98338
22202011.04.11 19:00buy7410.141.005930.000000.00000
22212011.04.11 19:00modify7410.141.005930.988431.03793
22222011.04.11 19:00close7400.141.005931.019380.98338-6.1714756.59
22232011.04.11 22:30buy7420.141.003620.000000.00000
22242011.04.11 22:30modify7420.141.003620.983621.06262
22252011.04.12 13:30close7410.141.003990.988431.03793-20.4114736.18
22262011.04.12 15:30sell7430.141.005980.000000.00000
22272011.04.12 15:30modify7430.141.005981.023980.99698
22282011.04.12 16:30close7420.141.008960.983621.0626254.2214790.39
22292011.04.12 16:30sell7440.141.008960.000000.00000
22302011.04.12 16:30modify7440.141.008961.026460.97696
22312011.04.12 20:30close7440.141.006191.026460.9769628.3914818.78
22322011.04.12 21:00sell7450.141.006790.000000.00000
22332011.04.12 21:00modify7450.141.006791.020790.98479
22342011.04.12 23:30close7450.141.005061.020790.9847917.7314836.51
22352011.04.13 03:30sell7460.141.007200.000000.00000
22362011.04.13 03:30modify7460.141.007201.021200.93820
22372011.04.13 03:30sell7470.141.007200.000000.00000
22382011.04.13 03:30modify7470.141.007201.021200.98520
22392011.04.13 05:00close7470.141.005911.021200.9852013.2214849.73
22402011.04.13 11:30sell7480.141.008830.000000.00000
22412011.04.13 11:30modify7480.141.008831.026330.97683
22422011.04.14 03:30close7480.141.009871.026330.97683-11.4514838.29
22432011.04.14 03:30close7460.141.009871.021200.93820-28.1514810.14
22442011.04.14 09:30sell7490.141.012140.000000.00000
22452011.04.14 09:30modify7490.141.012141.026140.94314
22462011.04.14 18:00sell7500.141.013440.000000.00000
22472011.04.14 18:00modify7500.141.013441.027440.99144
22482011.04.15 08:30close7490.141.011821.026140.943143.0214813.15
22492011.04.15 17:30sell7510.141.017020.000000.00000
22502011.04.15 17:30modify7510.141.017021.037020.95802
22512011.04.18 00:30close7510.141.012281.037020.9580248.3314861.48
22522011.04.18 12:30buy7520.141.013040.000000.00000
22532011.04.18 12:30modify7520.141.013040.995541.04504
22542011.04.18 13:30sell7530.141.015160.000000.00000
22552011.04.18 13:30modify7530.141.015161.029160.94616
22562011.04.18 17:30close7500.141.012961.027440.991444.3914865.88
22572011.04.18 17:30buy7540.141.012960.000000.00000
22582011.04.18 17:30modify7540.141.012960.998961.03496
22592011.04.18 18:00close7540.141.016760.998961.0349638.9614904.84
22602011.04.18 23:00close7530.141.013581.029160.9461616.2014921.04
22612011.04.19 02:00close7430.141.010861.023980.99698-51.8514869.19
22622011.04.19 10:30buy7550.141.008940.000000.00000
22632011.04.19 10:30modify7550.141.008940.988941.06794
22642011.04.19 12:30close7520.141.011660.995541.04504-14.6714854.51
22652011.04.19 12:30sell7560.141.011660.000000.00000
22662011.04.19 12:30modify7560.141.011661.025660.94266
22672011.04.19 14:00buy7570.141.009890.000000.00000
22682011.04.19 14:00modify7570.141.009890.995891.07889
22692011.04.19 14:30close7560.141.006461.025660.9426653.2914907.80
22702011.04.19 15:30buy7580.141.004510.000000.00000
22712011.04.19 15:30modify7580.141.004510.987011.03651
22722011.04.20 03:30sell7590.141.007370.000000.00000
22732011.04.20 03:30modify7590.141.007371.021370.93837
22742011.04.20 04:00close7580.141.008330.987011.0365138.6514946.45
22752011.04.20 04:00close7570.141.008330.995891.07889-16.5114929.94
22762011.04.20 11:30close7550.141.010720.988941.0679417.7314947.66
22772011.04.20 12:00sell7600.141.014320.000000.00000
22782011.04.20 12:00modify7600.141.014321.034320.95532
22792011.04.21 15:39s/l7590.141.021371.021370.93837-144.2814803.38
22802011.04.21 21:00sell7610.141.024680.000000.00000
22812011.04.21 21:00modify7610.141.024681.042180.99268
22822011.04.22 06:00close7610.141.021871.042180.9926828.5414831.92
22832011.04.25 04:30buy7620.141.022720.000000.00000
22842011.04.25 04:30modify7620.141.022721.008721.04472
22852011.04.25 05:00close7620.141.022661.008721.04472-0.6114831.31
22862011.04.25 06:30close7600.141.022111.034320.95532-81.1514750.16
22872011.04.25 06:30buy7630.141.022110.000000.00000
22882011.04.25 06:30modify7630.141.022111.004611.05411
22892011.04.25 13:30sell7640.141.022810.000000.00000
22902011.04.25 13:30modify7640.141.022811.040811.01381
22912011.04.25 14:00close7630.141.023311.004611.0541112.3014762.46
22922011.04.25 15:30buy7650.141.021260.000000.00000
22932011.04.25 15:30modify7650.141.021261.007261.04326
22942011.04.25 22:30close7650.141.023681.007261.0432624.8114787.27
22952011.04.26 07:00close7640.141.019721.040811.0138131.4114818.67
22962011.04.26 14:30sell7660.141.025130.000000.00000
22972011.04.26 14:30modify7660.141.025131.042630.99313
22982011.04.27 09:30sell7670.141.029530.000000.00000
22992011.04.27 09:30modify7670.141.029531.043530.96053
23002011.04.27 16:00sell7680.141.030690.000000.00000
23012011.04.27 16:00modify7680.141.030691.044691.00869
23022011.04.28 13:30close7660.141.033861.042630.99313-90.5314728.14
23032011.04.28 13:30close7670.141.033861.043530.96053-45.1714682.98
23042011.04.28 16:00sell7690.141.036190.000000.00000
23052011.04.28 16:00modify7690.141.036191.050190.96719
23062011.04.28 20:30close7690.141.033801.050190.9671924.5014707.48
23072011.04.28 21:30sell7700.141.036480.000000.00000
23082011.04.28 21:30modify7700.141.036481.050480.96748
23092011.04.28 22:30sell7710.141.038520.000000.00000
23102011.04.28 22:30modify7710.141.038521.058520.97952
23112011.04.29 18:30close7700.141.038401.050480.96748-19.9414687.53
23122011.04.29 23:30close7710.141.036521.058520.9795220.2414707.77
23132011.05.02 02:30close7680.141.035861.044691.00869-54.3014653.47
23142011.05.02 03:30sell7720.141.038990.000000.00000
23152011.05.02 03:30modify7720.141.038991.052990.96999
23162011.05.02 03:30sell7730.141.038990.000000.00000
23172011.05.02 03:30modify7730.141.038991.056991.02999
23182011.05.02 17:30sell7740.141.043470.000000.00000
23192011.05.02 17:30modify7740.141.043471.060971.01147
23202011.05.03 04:30close7740.141.038461.060971.0114751.0914704.55
23212011.05.03 04:30close7720.141.038461.052990.969995.1714709.72
23222011.05.03 05:00buy7750.141.036790.000000.00000
23232011.05.03 05:00modify7750.141.036791.018791.04579
23242011.05.03 05:30close7750.141.035421.018791.04579-14.0514695.67
23252011.05.03 06:00close7730.141.034161.056991.0299949.2414744.91
23262011.05.03 15:00buy7760.141.034990.000000.00000
23272011.05.03 15:00modify7760.141.034991.020991.10399
23282011.05.03 15:30close7760.141.036761.020991.1039918.1514763.06
23292011.05.03 20:30buy7770.141.034310.000000.00000
23302011.05.03 20:30modify7770.141.034311.020311.10331
23312011.05.03 20:30buy7780.141.034310.000000.00000
23322011.05.03 20:30modify7780.141.034311.020311.05631
23332011.05.04 09:30close7770.141.033851.020311.10331-5.2314757.83
23342011.05.04 09:30sell7790.141.033850.000000.00000
23352011.05.04 09:30modify7790.141.033851.047850.96485
23362011.05.04 15:00buy7800.141.032610.000000.00000
23372011.05.04 15:00modify7800.141.032611.018611.10161
23382011.05.04 17:30close7800.141.035251.018611.1016127.0714784.90
23392011.05.04 18:30close7790.141.031001.047850.9648529.2114814.11
23402011.05.04 22:00buy7810.141.029730.000000.00000
23412011.05.04 22:00modify7810.141.029731.012231.06173
23422011.05.05 20:30buy7820.141.027580.000000.00000
23432011.05.05 20:30modify7820.141.027581.013581.09658
23442011.05.06 02:30close7810.141.025181.012231.06173-48.7514765.36
23452011.05.06 04:30sell7830.141.027720.000000.00000
23462011.05.06 04:30modify7830.141.027721.045220.99572
23472011.05.06 04:30close7820.141.027721.013581.096580.9114766.26
23482011.05.06 05:00close7780.141.032591.020311.05631-20.2514746.01
23492011.05.06 08:30sell7840.141.033550.000000.00000
23502011.05.06 08:30modify7840.141.033551.053550.97455
23512011.05.06 13:00close7840.141.029771.053550.9745538.7414784.75
23522011.05.06 13:00close7830.141.029771.045220.99572-21.0214763.73
23532011.05.06 13:00buy7850.141.029770.000000.00000
23542011.05.06 13:00modify7850.141.029771.015771.09877
23552011.05.06 13:30buy7860.141.028500.000000.00000
23562011.05.06 13:30modify7860.141.028501.010501.03750
23572011.05.06 16:00sell7870.141.031500.000000.00000
23582011.05.06 16:00modify7870.141.031501.045501.00950
23592011.05.06 16:00close7860.141.031501.010501.0375030.7514794.48
23602011.05.06 16:30close7850.141.032841.015771.0987731.4714825.95
23612011.05.06 16:30sell7880.141.032840.000000.00000
23622011.05.06 16:30modify7880.141.032841.046840.96384
23632011.05.06 18:00sell7890.141.034870.000000.00000
23642011.05.06 18:00modify7890.141.034871.054870.97587
23652011.05.06 20:00sell7900.141.037020.000000.00000
23662011.05.06 20:00modify7900.141.037021.054521.00502
23672011.05.06 23:30close7900.141.033721.054521.0050233.8214859.77
23682011.05.09 11:00sell7910.141.038410.000000.00000
23692011.05.09 11:00modify7910.141.038411.055911.00641
23702011.05.10 03:30close7880.141.037601.046840.96384-49.3214810.46
23712011.05.10 09:30close7910.141.036311.055911.0064121.2614831.71
23722011.05.10 09:30buy7920.141.036310.000000.00000
23732011.05.10 09:30modify7920.141.036311.018811.06831
23742011.05.10 18:00close7920.141.039851.018811.0683136.2914868.00
23752011.05.10 20:30close7890.141.036581.054870.97587-18.0614849.95
23762011.05.10 21:30buy7930.141.036150.000000.00000
23772011.05.10 21:30modify7930.141.036151.022151.05815
23782011.05.10 22:00close7930.141.037961.022151.0581518.5514868.50
23792011.05.11 11:30close7870.141.036901.045501.00950-56.1414812.36
23802011.05.11 12:00buy7940.141.036290.000000.00000
23812011.05.11 12:00modify7940.141.036291.022291.05829
23822011.05.11 13:00buy7950.141.035540.000000.00000
23832011.05.11 13:00modify7950.141.035541.018041.06754
23842011.05.11 16:00buy7960.141.032550.000000.00000
23852011.05.11 16:00modify7960.141.032551.012551.09155
23862011.05.12 04:30s/l7940.141.022291.022291.05829-145.0914667.27
23872011.05.12 12:00buy7970.141.023140.000000.00000
23882011.05.12 12:00modify7970.141.023141.009141.04514
23892011.05.12 15:30close7950.141.026371.018041.06754-95.5714571.70
23902011.05.12 15:30sell7980.141.026370.000000.00000
23912011.05.12 15:30modify7980.141.026371.043870.99437
23922011.05.12 19:00buy7990.141.028720.000000.00000
23932011.05.12 19:00modify7990.141.028721.010721.03772
23942011.05.13 11:30close7960.141.029211.012551.09155-36.3414535.36
23952011.05.13 13:30close7970.141.029281.009141.0451462.4314597.78
23962011.05.13 18:30close7980.141.025561.043870.994378.0414605.82
23972011.05.13 18:30buy8000.141.025560.000000.00000
23982011.05.13 18:30modify8000.141.025561.008061.05756
23992011.05.16 09:30close8000.141.024081.008061.05756-15.6914590.13
24002011.05.16 13:30close7990.141.028891.010721.037720.6914590.82
24012011.05.16 17:00sell8010.141.030590.000000.00000
24022011.05.16 17:00modify8010.141.030591.048090.99859
24032011.05.16 19:30sell8020.141.030380.000000.00000
24042011.05.16 19:30modify8020.141.030381.050380.97138
24052011.05.17 03:30sell8030.141.031330.000000.00000
24062011.05.17 03:30modify8030.141.031331.045331.00933
24072011.05.17 08:00sell8040.141.031660.000000.00000
24082011.05.17 08:00modify8040.141.031661.045660.96266
24092011.05.17 12:00close8010.141.029241.048090.9985913.5714604.39
24102011.05.17 12:00close8040.141.029241.045660.9626624.8014629.19
24112011.05.18 12:00buy8050.141.031160.000000.00000
24122011.05.18 12:00modify8050.141.031161.013661.06316
24132011.05.18 12:30close8020.141.030511.050380.97138-1.8614627.33
24142011.05.18 21:30close8030.141.030891.045331.009334.2514631.58
24152011.05.19 03:30close8050.141.032001.013661.063167.0414638.61
24162011.05.19 05:30sell8060.141.032750.000000.00000
24172011.05.19 05:30modify8060.141.032751.050751.02375
24182011.05.19 12:00close8060.141.030541.050751.0237522.6514661.26
24192011.05.19 22:00sell8070.141.033030.000000.00000
24202011.05.19 22:00modify8070.141.033031.051031.02403
24212011.05.20 09:00close8070.141.031021.051031.0240320.3414681.60
24222011.05.20 14:00buy8080.141.029860.000000.00000
24232011.05.20 14:00modify8080.141.029861.015861.05186
24242011.05.20 15:30close8080.141.034951.015861.0518652.1814733.78
24252011.05.20 16:00sell8090.141.037610.000000.00000
24262011.05.20 16:00modify8090.141.037611.057610.97861
24272011.05.20 16:00sell8100.141.037610.000000.00000
24282011.05.20 16:00modify8100.141.037611.055111.00561
24292011.05.23 01:00close8100.141.037271.055111.005613.2214737.00
24302011.05.23 03:00sell8110.141.035780.000000.00000
24312011.05.23 03:00modify8110.141.035781.049780.96678
24322011.05.23 03:30close8110.141.035171.049780.966786.2614743.26
24332011.05.23 04:00buy8120.141.034310.000000.00000
24342011.05.23 04:00modify8120.141.034311.016811.06631
24352011.05.23 07:00close8090.141.031781.057610.9786159.4914802.75
24362011.05.23 13:00buy8130.141.029540.000000.00000
24372011.05.23 13:00modify8130.141.029541.009541.08854
24382011.05.24 05:30buy8140.141.027700.000000.00000
24392011.05.24 05:30modify8140.141.027701.013701.09670
24402011.05.24 06:30close8140.141.029121.013701.0967014.5614817.31
24412011.05.24 07:30close8120.141.029391.016811.06631-50.9514766.35
24422011.05.24 12:00close8130.141.031571.009541.0885420.2914786.64
24432011.05.25 07:30buy8150.141.026890.000000.00000
24442011.05.25 07:30modify8150.141.026891.009391.05889
24452011.05.25 13:30buy8160.141.027310.000000.00000
24462011.05.25 13:30modify8160.141.027311.013311.04931
24472011.05.25 19:00close8150.141.028701.009391.0588918.5514805.19
24482011.05.25 22:30close8160.141.029521.013311.0493122.6614827.85
24492011.05.26 05:00sell8170.141.034460.000000.00000
24502011.05.26 05:00modify8170.141.034461.054460.97546
24512011.05.26 05:00sell8180.141.034460.000000.00000
24522011.05.26 05:00modify8180.141.034461.051961.00246
24532011.05.26 15:00sell8190.141.034560.000000.00000
24542011.05.26 15:00modify8190.141.034561.048561.01256
24552011.05.27 11:30sell8200.141.044130.000000.00000
24562011.05.27 11:30modify8200.141.044131.058130.97513
24572011.05.27 22:00close8180.141.043981.051961.00246-97.8414730.01
24582011.05.30 00:01s/l8190.141.048561.048561.01256-144.0214585.99
24592011.05.30 03:00buy8210.141.044970.000000.00000
24602011.05.30 03:00modify8210.141.044971.027471.07697
24612011.05.30 07:30close8200.141.044031.058130.975130.7614586.75
24622011.05.30 16:30close8210.141.045851.027471.076979.0214595.77
24632011.05.30 21:00sell8220.141.043580.000000.00000
24642011.05.30 21:00modify8220.141.043581.061581.03458
24652011.05.30 23:30close8170.141.043481.054460.97546-92.9814502.79
24662011.05.31 09:00buy8230.141.040620.000000.00000
24672011.05.31 09:00modify8230.141.040621.023121.07262
24682011.05.31 10:00close8220.141.039501.061581.0345841.5614544.35
24692011.06.01 03:00buy8240.141.034060.000000.00000
24702011.06.01 03:00modify8240.141.034061.020061.10306
24712011.06.01 04:00buy8250.141.033240.000000.00000
24722011.06.01 04:00modify8250.141.033241.019241.05524
24732011.06.01 05:00close8230.141.038961.023121.07262-17.5414526.81
24742011.06.01 05:00close8240.141.038961.020061.1030650.2314577.04
24752011.06.01 13:30close8250.141.040631.019241.0552475.7614652.80
24762011.06.01 17:30sell8260.141.042010.000000.00000
24772011.06.01 17:30modify8260.141.042011.062010.98301
24782011.06.01 20:30close8260.141.039391.062010.9830126.8614679.66
24792011.06.01 22:30buy8270.141.037110.000000.00000
24802011.06.01 22:30modify8270.141.037111.019611.06911
24812011.06.01 22:30buy8280.141.037110.000000.00000
24822011.06.01 22:30modify8280.141.037111.019111.04611
24832011.06.02 02:00close8280.141.038761.019111.0461115.3414694.99
24842011.06.02 05:00sell8290.141.040270.000000.00000
24852011.06.02 05:00modify8290.141.040271.057771.00827
24862011.06.02 09:00close8270.141.040261.019611.0691130.7214725.71
24872011.06.03 14:30sell8300.141.043790.000000.00000
24882011.06.03 14:30modify8300.141.043791.057791.02179
24892011.06.03 17:30sell8310.141.047000.000000.00000
24902011.06.03 17:30modify8310.141.047001.067000.98800
24912011.06.06 14:30sell8320.141.053830.000000.00000
24922011.06.06 14:30modify8320.141.053831.067830.98483
24932011.06.06 17:00close8290.141.050281.057771.00827-103.1314622.58
24942011.06.06 17:00close8320.141.050281.067830.9848336.3814658.96
24952011.06.07 08:00close8310.141.046571.067000.988003.8814662.85
24962011.06.07 08:00close8300.141.046571.057791.02179-29.0214633.83
24972011.06.07 10:00buy8330.141.045210.000000.00000
24982011.06.07 10:00modify8330.141.045211.025211.10421
24992011.06.07 11:30buy8340.141.044060.000000.00000
25002011.06.07 11:30modify8340.141.044061.026561.07606
25012011.06.07 21:00close8340.141.045101.026561.0760610.6614644.49
25022011.06.08 03:00buy8350.141.043270.000000.00000
25032011.06.08 03:00modify8350.141.043271.029271.11227
25042011.06.08 11:00buy8360.141.041910.000000.00000
25052011.06.08 11:00modify8360.141.041911.027911.06391
25062011.06.09 01:30close8350.141.041631.029271.11227-18.3914626.10
25072011.06.09 08:30buy8370.141.038210.000000.00000
25082011.06.09 08:30modify8370.141.038211.020711.07021
25092011.06.10 03:00close8370.141.036821.020711.07021-14.7714611.33
25102011.06.10 05:30buy8380.141.034360.000000.00000
25112011.06.10 05:30modify8380.141.034361.020361.10336
25122011.06.10 13:30close8380.141.035441.020361.1033611.0814622.41
25132011.06.13 13:30close8330.141.033461.025211.10421-123.6114498.80
25142011.06.13 13:30sell8390.141.033460.000000.00000
25152011.06.13 13:30modify8390.141.033461.050961.00146
25162011.06.13 20:00buy8400.141.032450.000000.00000
25172011.06.13 20:00modify8400.141.032451.014451.04145
25182011.06.13 21:00close8360.141.034161.027911.06391-82.0714416.73
25192011.06.13 21:30sell8410.141.037100.000000.00000
25202011.06.13 21:30modify8410.141.037101.057100.97810
25212011.06.13 21:30close8400.141.037101.014451.0414547.6714464.40
25222011.06.14 04:00close8410.141.033111.057100.9781040.6314505.03
25232011.06.14 06:00sell8420.141.035860.000000.00000
25242011.06.14 06:00modify8420.141.035861.049860.96686
25252011.06.14 06:00sell8430.141.035860.000000.00000
25262011.06.14 06:00modify8430.141.035861.049861.01386
25272011.06.14 15:30close8390.141.036571.050961.00146-32.1414472.88
25282011.06.14 16:00close8420.141.033911.049860.9668619.9814492.86
25292011.06.14 16:00buy8440.141.033910.000000.00000
25302011.06.14 16:00modify8440.141.033911.019911.10291
25312011.06.14 16:30buy8450.141.033090.000000.00000
25322011.06.14 16:30modify8450.141.033091.015091.04209
25332011.06.14 17:30close8430.141.032891.049861.0138630.4414523.30
25342011.06.14 19:00buy8460.141.035370.000000.00000
25352011.06.14 19:00modify8460.141.035371.017871.06737
25362011.06.15 04:30buy8470.141.033360.000000.00000
25372011.06.15 04:30modify8470.141.033361.019361.05536
25382011.06.15 06:00close8470.141.034371.019361.0553610.3614533.66
25392011.06.15 06:30close8440.141.036451.019911.1029125.5214559.18
25402011.06.15 06:30close8450.141.036451.015091.0420933.9314593.11
25412011.06.15 08:30close8460.141.037661.017871.0673722.9514616.05
25422011.06.15 08:30sell8480.141.037660.000000.00000
25432011.06.15 08:30modify8480.141.037661.055161.00566
25442011.06.15 10:30close8480.141.034741.055161.0056629.9314645.98
25452011.06.16 13:30sell8490.141.037500.000000.00000
25462011.06.16 13:30modify8490.141.037501.051500.96850
25472011.06.16 13:30sell8500.141.037500.000000.00000
25482011.06.16 13:30modify8500.141.037501.055501.02850
25492011.06.17 07:30close8490.141.035771.051500.9685017.4714663.45
25502011.06.17 07:30close8500.141.035771.055501.0285017.4714680.92
25512011.06.17 08:30buy8510.141.034770.000000.00000
25522011.06.17 08:30modify8510.141.034771.016771.04377
25532011.06.17 10:00close8510.141.036601.016771.0437718.7614699.68
25542011.06.17 13:30sell8520.141.039280.000000.00000
25552011.06.17 13:30modify8520.141.039281.056781.00728
25562011.06.20 06:30close8520.141.038741.056781.007285.2714704.94
25572011.06.20 11:00buy8530.141.034730.000000.00000
25582011.06.20 11:00modify8530.141.034731.017231.06673
25592011.06.20 18:00close8530.141.036731.017231.0667320.5014725.44
25602011.06.21 03:30sell8540.141.037810.000000.00000
25612011.06.21 03:30modify8540.141.037811.055811.02881
25622011.06.21 05:00close8540.141.034961.055811.0288129.2114754.65
25632011.06.21 15:00sell8550.141.034660.000000.00000
25642011.06.21 15:00modify8550.141.034661.048660.96566
25652011.06.21 16:30close8550.141.031941.048660.9656627.8814782.53
25662011.06.21 17:30buy8560.141.030640.000000.00000
25672011.06.21 17:30modify8560.141.030641.010641.08964
25682011.06.22 04:30buy8570.141.029860.000000.00000
25692011.06.22 04:30modify8570.141.029861.015861.05186
25702011.06.22 17:30close8560.141.032771.010641.0896421.3114803.84
25712011.06.22 18:00close8570.141.033631.015861.0518638.6514842.49
25722011.06.23 10:30buy8580.141.025580.000000.00000
25732011.06.23 10:30modify8580.141.025581.005581.08458
25742011.06.23 18:00buy8590.141.026440.000000.00000
25752011.06.23 18:00modify8590.141.026441.012441.09544
25762011.06.23 18:30close8590.141.027481.012441.0954410.6614853.15
25772011.06.23 23:00close8580.141.029521.005581.0845840.4014893.55
25782011.06.24 12:00sell8600.141.035470.000000.00000
25792011.06.24 12:00modify8600.141.035471.055470.97647
25802011.06.24 13:30sell8610.141.035540.000000.00000
25812011.06.24 13:30modify8610.141.035541.053041.00354
25822011.06.24 18:00close8610.141.034091.053041.0035414.8614908.41
25832011.06.27 13:00close8600.141.030541.055470.9764750.2714958.68
25842011.06.29 22:00sell8620.141.035530.000000.00000
25852011.06.29 22:00modify8620.141.035531.049530.96653
25862011.06.30 07:30sell8630.141.039120.000000.00000
25872011.06.30 07:30modify8630.141.039121.059120.98012
25882011.06.30 11:30close8620.141.035431.049530.966530.2414958.92
25892011.06.30 15:30close8630.141.034781.059120.9801244.4815003.40
25902011.07.01 04:30buy8640.141.029890.000000.00000
25912011.07.01 04:30modify8640.141.029891.009891.08889
25922011.07.01 04:30buy8650.141.029890.000000.00000
25932011.07.01 04:30modify8650.141.029891.012391.06189
25942011.07.01 10:30close8650.141.032451.012391.0618926.2415029.64
25952011.07.01 10:30sell8660.141.032450.000000.00000
25962011.07.01 10:30modify8660.141.032451.046450.96345
25972011.07.01 20:30close8640.141.034141.009891.0888943.5715073.21
25982011.07.04 00:00close8660.141.034121.046450.96345-17.3815055.83
25992011.07.04 08:30buy8670.141.028690.000000.00000
26002011.07.04 08:30modify8670.141.028691.011191.06069
26012011.07.04 12:00sell8680.141.032120.000000.00000
26022011.07.04 12:00modify8680.141.032121.049621.00012
26032011.07.04 14:00buy8690.141.029970.000000.00000
26042011.07.04 14:00modify8690.141.029971.015971.05197
26052011.07.04 14:30close8680.141.029711.049621.0001224.7115080.54
26062011.07.04 18:00close8670.141.031481.011191.0606928.6015109.14
26072011.07.05 08:00buy8700.141.026380.000000.00000
26082011.07.05 08:00modify8700.141.026381.006381.08538
26092011.07.06 05:30close8700.141.031171.006381.0853848.5815157.71
26102011.07.06 05:30close8690.141.031171.015971.0519711.2515168.96
26112011.07.07 05:00sell8710.141.036770.000000.00000
26122011.07.07 05:00modify8710.141.036771.054271.00477
26132011.07.07 14:30close8710.141.034441.054271.0047723.8815192.84
26142011.07.07 15:30buy8720.141.032120.000000.00000
26152011.07.07 15:30modify8720.141.032121.014621.06412
26162011.07.07 16:00buy8730.141.031160.000000.00000
26172011.07.07 16:00modify8730.141.031161.013161.04016
26182011.07.07 17:00close8730.141.032471.013161.0401613.4315206.27
26192011.07.08 06:30close8720.141.033061.014621.064129.1215215.39
26202011.07.08 16:00sell8740.141.035230.000000.00000
26212011.07.08 16:00modify8740.141.035231.053231.02623
26222011.07.11 00:30close8740.141.030831.053231.0262344.8315260.22
26232011.07.11 08:00sell8750.141.033190.000000.00000
26242011.07.11 08:00modify8750.141.033191.047190.96419
26252011.07.11 09:00sell8760.141.033650.000000.00000
26262011.07.11 09:00modify8760.141.033651.051151.00165
26272011.07.11 09:00sell8770.141.033650.000000.00000
26282011.07.11 09:00modify8770.141.033651.047651.01165
26292011.07.11 09:00sell8780.141.033650.000000.00000
26302011.07.11 09:00modify8780.141.033651.051651.02465
26312011.07.11 10:00close8770.141.032861.047651.011658.1015268.32
26322011.07.11 11:30close8780.141.032561.051651.0246511.1715279.49
26332011.07.11 12:00sell8790.141.034050.000000.00000
26342011.07.11 12:00modify8790.141.034051.048051.01205
26352011.07.11 12:00sell8800.141.034050.000000.00000
26362011.07.11 12:00modify8800.141.034051.052051.02505
26372011.07.11 13:30close8790.141.032911.048051.0120511.6815291.17
26382011.07.11 14:30sell8810.141.034030.000000.00000
26392011.07.11 14:30modify8810.141.034031.048031.01203
26402011.07.11 17:30close8760.141.032681.051151.001659.9415301.11
26412011.07.11 17:30close8810.141.032681.048031.0120313.8315314.94
26422011.07.11 18:00close8750.141.030461.047190.9641927.9815342.92
26432011.07.11 18:00close8800.141.030461.052051.0250536.8015379.72
26442011.07.11 20:30buy8820.141.032140.000000.00000
26452011.07.11 20:30modify8820.141.032141.014641.06414
26462011.07.12 05:00buy8830.141.027430.000000.00000
26472011.07.12 05:00modify8830.141.027431.007431.08643
26482011.07.12 16:30buy8840.141.028490.000000.00000
26492011.07.12 16:30modify8840.141.028491.014491.05049
26502011.07.13 10:30close8820.141.025781.014641.06414-66.2515313.47
26512011.07.13 16:30close8830.141.028451.007431.086439.9315323.39
26522011.07.13 17:00close8840.141.029181.014491.050496.5615329.95
26532011.07.13 17:30sell8850.141.031030.000000.00000
26542011.07.13 17:30modify8850.141.031031.051030.97203
26552011.07.14 03:30sell8860.141.031460.000000.00000
26562011.07.14 03:30modify8860.141.031461.045460.96246
26572011.07.14 04:30sell8870.141.031370.000000.00000
26582011.07.14 04:30modify8870.141.031371.045371.00937
26592011.07.14 08:30close8860.141.029661.045460.9624618.4515348.40
26602011.07.14 15:30close8850.141.028131.051030.9720328.9315377.33
26612011.07.14 18:00buy8880.141.028220.000000.00000
26622011.07.14 18:00modify8880.141.028221.014221.05022
26632011.07.14 18:30close8880.141.029731.014221.0502215.4815392.81
26642011.07.14 22:00buy8890.141.028440.000000.00000
26652011.07.14 22:00modify8890.141.028441.014441.05044
26662011.07.14 22:30close8890.141.028571.014441.050441.3315394.14
26672011.07.15 09:00close8870.141.027861.045371.0093735.7115429.85
26682011.07.15 18:00buy8900.141.018230.000000.00000
26692011.07.15 18:00modify8900.141.018231.000731.05023
26702011.07.18 08:30buy8910.141.014440.000000.00000
26712011.07.18 08:30modify8910.141.014441.000441.08344
26722011.07.18 10:00close8900.141.016341.000731.05023-19.9015409.94
26732011.07.18 10:00close8910.141.016341.000441.0834419.4715429.41
26742011.07.18 12:30sell8920.141.018110.000000.00000
26752011.07.18 12:30modify8920.141.018111.035610.98611
26762011.07.19 05:30buy8930.141.018590.000000.00000
26772011.07.19 05:30modify8930.141.018591.000591.02759
26782011.07.19 07:00close8920.141.018211.035610.98611-1.2815428.13
26792011.07.19 19:00buy8940.141.017060.000000.00000
26802011.07.19 19:00modify8940.141.017060.999561.04906
26812011.07.19 21:00sell8950.141.019660.000000.00000
26822011.07.19 21:00modify8950.141.019661.033660.95066
26832011.07.19 21:00sell8960.141.019660.000000.00000
26842011.07.19 21:00modify8960.141.019661.033660.99766
26852011.07.19 22:00sell8970.141.019230.000000.00000
26862011.07.19 22:00modify8970.141.019231.036730.98723
26872011.07.20 01:00close8970.141.018861.036730.987233.5315431.66
26882011.07.20 09:00close8950.141.018891.033660.950667.6315439.29
26892011.07.20 13:00close8960.141.017241.033660.9976624.5515463.83
26902011.07.21 02:00close8940.141.019080.999561.0490618.6015482.44
26912011.07.21 07:00buy8980.141.014220.000000.00000
26922011.07.21 07:00modify8980.141.014220.994221.07322
26932011.07.21 08:00buy8990.141.014320.000000.00000
26942011.07.21 08:00modify8990.141.014320.996821.04632
26952011.07.21 16:30sell9000.141.017320.000000.00000
26962011.07.21 16:30modify9000.141.017321.031320.94832
26972011.07.21 17:00close8980.141.018280.994221.0732241.6215524.06
26982011.07.21 17:30close8990.141.021120.996821.0463269.7115593.77
26992011.07.21 17:30sell9010.141.021120.000000.00000
27002011.07.21 17:30modify9010.141.021121.038620.98912
27012011.07.21 17:30close8930.141.021121.000591.0275923.8415617.61
27022011.07.22 00:00close9010.141.022771.038620.98912-17.1715600.44
27032011.07.22 11:00close9000.141.022911.031320.94832-57.5615542.87
27042011.07.22 11:00buy9020.141.022910.000000.00000
27052011.07.22 11:00modify9020.141.022911.008911.09191
27062011.07.22 13:30close9020.141.027021.008911.0919142.1315585.00
27072011.07.25 03:00sell9030.141.029630.000000.00000
27082011.07.25 03:00modify9030.141.029631.043630.96063
27092011.07.25 04:30sell9040.141.029880.000000.00000
27102011.07.25 04:30modify9040.141.029881.043881.00788
27112011.07.25 10:00close9030.141.028661.043630.960639.9415594.94
27122011.07.25 22:30close9040.141.025251.043881.0078847.4615642.40
27132011.07.26 06:30sell9050.141.030300.000000.00000
27142011.07.26 06:30modify9050.141.030301.047800.99830
27152011.07.26 17:00sell9060.141.032930.000000.00000
27162011.07.26 17:00modify9060.141.032931.052930.97393
27172011.07.27 13:30close9050.141.040441.047800.99830-104.1915538.21
27182011.07.27 14:00buy9070.141.040420.000000.00000
27192011.07.27 14:00modify9070.141.040421.022921.07242
27202011.07.27 16:00close9070.141.042571.022921.0724222.0415560.25
27212011.07.28 17:30buy9080.141.043500.000000.00000
27222011.07.28 17:30modify9080.141.043501.026001.07550
27232011.07.29 05:00sell9090.141.043980.000000.00000
27242011.07.29 05:00modify9090.141.043981.061981.03498
27252011.07.29 06:00close9060.141.043901.052930.97393-113.7515446.50
27262011.07.29 10:30buy9100.141.039930.000000.00000
27272011.07.29 10:30modify9100.141.039931.019931.09893
27282011.07.29 16:00close9100.141.046591.019931.0989368.2815514.78
27292011.07.29 16:00close9080.141.046591.026001.0755031.1615545.93
27302011.07.29 18:30sell9110.141.050030.000000.00000
27312011.07.29 18:30modify9110.141.050031.067531.01803
27322011.08.01 03:00close9110.141.048491.067531.0180315.5215561.45
27332011.08.01 03:30sell9120.141.049940.000000.00000
27342011.08.01 03:30modify9120.141.049941.063940.98094
27352011.08.01 03:30sell9130.141.049940.000000.00000
27362011.08.01 03:30modify9130.141.049941.063941.02794
27372011.08.01 13:30close9120.141.049491.063940.980944.6115566.06
27382011.08.01 14:30sell9140.141.051730.000000.00000
27392011.08.01 14:30modify9140.141.051731.065730.98273
27402011.08.01 19:00close9140.141.048651.065730.9827331.5715597.63
27412011.08.01 19:00buy9150.141.048650.000000.00000
27422011.08.01 19:00modify9150.141.048651.034651.11765
27432011.08.02 03:30sell9160.141.050070.000000.00000
27442011.08.02 03:30modify9160.141.050071.064070.98107
27452011.08.02 04:00close9150.141.051181.034651.1176525.4215623.05
27462011.08.02 08:00close9160.141.044521.064070.9810756.8815679.93
27472011.08.02 08:00close9130.141.044521.063941.0279455.2915735.21
27482011.08.02 08:30close9090.141.042961.061981.034989.9315745.15
27492011.08.02 09:30buy9170.141.042270.000000.00000
27502011.08.02 09:30modify9170.141.042271.024771.07427
27512011.08.02 15:30close9170.141.041441.024771.07427-8.5115736.64
27522011.08.03 03:30buy9180.141.032170.000000.00000
27532011.08.03 03:30modify9180.141.032171.014671.06417
27542011.08.03 11:00close9180.141.033871.014671.0641717.4315754.07
27552011.08.03 11:30buy9190.141.033100.000000.00000
27562011.08.03 11:30modify9190.141.033101.019101.10210
27572011.08.03 11:30buy9200.141.033100.000000.00000
27582011.08.03 11:30modify9200.141.033101.019101.05510
27592011.08.03 17:30buy9210.141.029090.000000.00000
27602011.08.03 17:30modify9210.141.029091.011591.06109
27612011.08.03 21:00close9210.141.034321.011591.0610953.6215807.69
27622011.08.03 21:00close9190.141.034321.019101.1021012.5115820.20
27632011.08.04 18:30buy9220.141.027240.000000.00000
27642011.08.04 18:30modify9220.141.027241.007241.08624
27652011.08.04 21:00buy9230.141.028630.000000.00000
27662011.08.04 21:00modify9230.141.028631.014631.09763
27672011.08.05 14:00close9230.141.027071.014631.09763-16.5115803.68
27682011.08.05 22:30buy9240.141.024130.000000.00000
27692011.08.05 22:30modify9240.141.024131.010131.09313
27702011.08.08 06:03s/l9200.141.019101.019101.05510-146.1415657.54
27712011.08.08 08:30buy9250.141.013800.000000.00000
27722011.08.08 08:30modify9250.141.013800.996301.04580
27732011.08.08 14:00close9250.141.022590.996301.0458090.1215747.66
27742011.08.08 14:00sell9260.141.022590.000000.00000
27752011.08.08 14:00modify9260.141.022591.040090.99059
27762011.08.08 14:00close9240.141.022591.010131.09313-16.3115731.35
27772011.08.08 21:30close9260.141.016931.040090.9905958.0115789.36
27782011.08.08 21:30buy9270.141.016930.000000.00000
27792011.08.08 21:30modify9270.141.016931.002931.08593
27802011.08.09 01:21s/l9220.141.007241.007241.08624-206.6115582.75
27812011.08.09 03:21s/l9270.141.002931.002931.08593-144.0415438.70
27822011.08.09 05:30buy9280.140.995760.000000.00000
27832011.08.09 05:30modify9280.140.995760.978261.02776
27842011.08.09 08:30close9280.141.011010.978261.02776156.3415595.04
27852011.08.09 13:00buy9290.141.009340.000000.00000
27862011.08.09 13:00modify9290.141.009340.995341.03134
27872011.08.09 13:30sell9300.141.012310.000000.00000
27882011.08.09 13:30modify9300.141.012311.029810.98031
27892011.08.09 17:00buy9310.141.007240.000000.00000
27902011.08.09 17:00modify9310.141.007240.993241.07624
27912011.08.09 20:00close9300.141.005881.029810.9803165.9015660.94
27922011.08.09 20:00buy9320.141.005880.000000.00000
27932011.08.09 20:00modify9320.141.005880.988381.03788
27942011.08.09 23:00close9310.141.015320.993241.0762482.8415743.78
27952011.08.10 01:30close9290.141.017830.995341.0313486.5215830.30
27962011.08.10 04:00sell9330.141.016930.000000.00000
27972011.08.10 04:00modify9330.141.016931.036930.95793
27982011.08.10 05:00close9330.141.013901.036930.9579331.0615861.36
27992011.08.10 10:00close9320.141.017400.988381.03788117.5815978.93
28002011.08.10 17:30buy9340.141.012870.000000.00000
28012011.08.10 17:30modify9340.141.012870.995371.04487
28022011.08.10 17:30buy9350.141.012870.000000.00000
28032011.08.10 17:30modify9350.141.012870.998871.08187
28042011.08.10 17:30buy9360.141.012870.000000.00000
28052011.08.10 17:30modify9360.141.012870.994871.02187
28062011.08.10 21:30close9340.141.015530.995371.0448727.2716006.20
28072011.08.10 21:30sell9370.141.015530.000000.00000
28082011.08.10 21:30modify9370.141.015531.029530.99353
28092011.08.11 00:00close9370.141.012471.029530.9935330.5816036.79
28102011.08.11 03:00buy9380.141.007180.000000.00000
28112011.08.11 03:00modify9380.141.007180.989681.03918
28122011.08.11 04:00buy9390.141.009210.000000.00000
28132011.08.11 04:00modify9390.141.009210.989211.06821
28142011.08.11 05:30close9390.141.014120.989211.0682150.3316087.12
28152011.08.11 05:30close9380.141.014120.989681.0391871.1416158.26
28162011.08.11 05:30close9350.141.014120.998871.0818711.2416169.49
28172011.08.11 07:30sell9400.141.014050.000000.00000
28182011.08.11 07:30modify9400.141.014051.031550.98205
28192011.08.11 22:30sell9410.141.019940.000000.00000
28202011.08.11 22:30modify9410.141.019941.039940.96094
28212011.08.11 22:30close9360.141.019940.994871.0218770.9116240.40
28222011.08.12 07:00close9400.141.016311.031550.98205-23.4216216.98
28232011.08.12 07:30close9410.141.015461.039940.9609445.6616262.63
28242011.08.12 12:30sell9420.141.018630.000000.00000
28252011.08.12 12:30modify9420.141.018631.032630.94963
28262011.08.12 12:30sell9430.141.018630.000000.00000
28272011.08.12 12:30modify9430.141.018631.032630.99663
28282011.08.12 15:00sell9440.141.021580.000000.00000
28292011.08.12 15:00modify9440.141.021581.039080.98958
28302011.08.15 14:30close9440.141.027231.039080.98958-58.1716204.46
28312011.08.15 14:30close9420.141.027231.032630.94963-88.4116116.05
28322011.08.15 16:00sell9450.141.030030.000000.00000
28332011.08.15 16:00modify9450.141.030031.044030.96103
28342011.08.15 17:06s/l9430.141.032631.032630.99663-143.7515972.30
28352011.08.16 05:30sell9460.141.030600.000000.00000
28362011.08.16 05:30modify9460.141.030601.044601.00860
28372011.08.16 07:00close9450.141.027631.044030.9610324.3315996.62
28382011.08.16 10:00sell9470.141.027220.000000.00000
28392011.08.16 10:00modify9470.141.027221.045221.01822
28402011.08.17 04:30close9460.141.027561.044601.0086030.9016027.52
28412011.08.17 12:30sell9480.141.032950.000000.00000
28422011.08.17 12:30modify9480.141.032951.050451.00095
28432011.08.17 14:00sell9490.141.033070.000000.00000
28442011.08.17 14:00modify9490.141.033071.053070.97407
28452011.08.17 20:00close9480.141.033671.050451.00095-7.3816020.14
28462011.08.17 21:30sell9500.141.034870.000000.00000
28472011.08.17 21:30modify9500.141.034871.048871.01287
28482011.08.17 22:30sell9510.141.035420.000000.00000
28492011.08.17 22:30modify9510.141.035421.049420.96642
28502011.08.18 04:30close9510.141.032461.049420.9664229.5416049.68
28512011.08.18 07:00buy9520.141.031490.000000.00000
28522011.08.18 07:00modify9520.141.031491.013991.06349
28532011.08.18 07:30close9490.141.030281.053070.9740727.8116077.49
28542011.08.18 11:00close9500.141.029271.048871.0128756.6116134.11
28552011.08.18 16:30close9520.141.033071.013991.0634916.2016150.31
28562011.08.18 20:30close9470.141.027811.045221.01822-7.1016143.21
28572011.08.18 22:00buy9530.141.027300.000000.00000
28582011.08.18 22:00modify9530.141.027301.007301.08630
28592011.08.18 22:00buy9540.141.027300.000000.00000
28602011.08.18 22:00modify9540.141.027301.009801.05930
28612011.08.19 08:30buy9550.141.026310.000000.00000
28622011.08.19 08:30modify9550.141.026311.012311.04831
28632011.08.19 14:00close9540.141.028311.009801.059309.8416153.04
28642011.08.19 15:30close9530.141.030981.007301.0863037.2116190.25
28652011.08.19 15:30close9550.141.030981.012311.0483147.8816238.13
28662011.08.19 16:00sell9560.141.031730.000000.00000
28672011.08.19 16:00modify9560.141.031731.049230.99973
28682011.08.22 04:00sell9570.141.030320.000000.00000
28692011.08.22 04:00modify9570.141.030321.044321.00832
28702011.08.22 07:00close9570.141.028641.044321.0083217.2216255.35
28712011.08.22 10:00close9560.141.027871.049230.9997339.3016294.65
28722011.08.22 10:00buy9580.141.027870.000000.00000
28732011.08.22 10:00modify9580.141.027871.009871.03687
28742011.08.22 10:30close9580.141.028591.009871.036877.3816302.03
28752011.08.22 15:30sell9590.141.030360.000000.00000
28762011.08.22 15:30modify9590.141.030361.044361.00836
28772011.08.23 07:00sell9600.141.033070.000000.00000
28782011.08.23 07:00modify9600.141.033071.050571.00107
28792011.08.23 08:00sell9610.141.034340.000000.00000
28802011.08.23 08:00modify9610.141.034341.054340.97534
28812011.08.24 03:30close9600.141.038161.050571.00107-52.4316249.59
28822011.08.24 17:00sell9620.141.036680.000000.00000
28832011.08.24 17:00modify9620.141.036681.054681.02768
28842011.08.24 19:00close9610.141.034471.054340.97534-1.6016247.99
28852011.08.24 19:00buy9630.141.034470.000000.00000
28862011.08.24 19:00modify9630.141.034471.020471.05647
28872011.08.24 19:30close9590.141.033941.044361.00836-37.2316210.76
28882011.08.25 04:30buy9640.141.031620.000000.00000
28892011.08.25 04:30modify9640.141.031621.011621.09062
28902011.08.25 04:30close9620.141.031621.054681.0276851.0716261.84
28912011.08.26 03:30close9640.141.034581.011621.0906229.8316291.66
28922011.08.26 04:00close9630.141.035221.020471.056475.5916297.26
28932011.08.26 15:30sell9650.141.037570.000000.00000
28942011.08.26 15:30modify9650.141.037571.057570.97857
28952011.08.26 18:30sell9660.141.041940.000000.00000
28962011.08.26 18:30modify9660.141.041941.059441.00994
28972011.08.29 00:00close9660.141.037201.059441.0099448.3216345.57
28982011.08.29 03:30sell9670.141.038320.000000.00000
28992011.08.29 03:30modify9670.141.038321.052320.96932
29002011.08.29 04:30sell9680.141.040120.000000.00000
29012011.08.29 04:30modify9680.141.040121.054121.01812
29022011.08.29 10:00close9670.141.038111.052320.969322.1616347.73
29032011.08.29 13:00buy9690.141.037340.000000.00000
29042011.08.29 13:00modify9690.141.037341.023341.05934
29052011.08.29 13:30close9690.141.036891.023341.05934-4.6116343.12
29062011.08.29 22:00sell9700.141.040960.000000.00000
29072011.08.29 22:00modify9700.141.040961.058461.00896
29082011.08.31 03:00sell9710.141.044840.000000.00000
29092011.08.31 03:00modify9710.141.044841.058840.97584
29102011.08.31 10:30close9700.141.043211.058461.00896-23.5916319.54
29112011.08.31 10:30close9710.141.043211.058840.9758416.7016336.24
29122011.08.31 10:30buy9720.141.043210.000000.00000
29132011.08.31 10:30modify9720.141.043211.029211.06521
29142011.08.31 11:00close9720.141.043621.029211.065214.2016340.44
29152011.08.31 11:00sell9730.141.043620.000000.00000
29162011.08.31 11:00modify9730.141.043621.061621.03462
29172011.08.31 11:30buy9740.141.043330.000000.00000
29182011.08.31 11:30modify9740.141.043331.029331.06533
29192011.08.31 12:00close9740.141.044891.029331.0653315.9916356.43
29202011.08.31 17:00close9650.141.042121.057570.97857-47.4216309.01
29212011.08.31 21:30sell9750.141.046420.000000.00000
29222011.08.31 21:30modify9750.141.046421.063921.01442
29232011.09.01 16:00close9750.141.045331.063921.0144210.3816319.39
29242011.09.01 20:30sell9760.141.049550.000000.00000
29252011.09.01 20:30modify9760.141.049551.067051.01755
29262011.09.02 00:30close9760.141.046731.067051.0175528.6516348.04
29272011.09.02 09:00close9680.141.045501.054121.01812-56.7216291.32
29282011.09.05 04:00close9730.141.044271.061621.03462-7.9716283.35
29292011.09.05 18:00sell9770.141.047420.000000.00000
29302011.09.05 18:00modify9770.141.047421.065421.03842
29312011.09.06 00:30close9770.141.043941.065421.0384235.4116318.76
29322011.09.06 10:30sell9780.141.044830.000000.00000
29332011.09.06 10:30modify9780.141.044831.058830.97583
29342011.09.06 17:00close9780.141.044121.058830.975837.2816326.04
29352011.09.06 17:00buy9790.141.044120.000000.00000
29362011.09.06 17:00modify9790.141.044121.030121.11312
29372011.09.06 18:00buy9800.141.042330.000000.00000
29382011.09.06 18:00modify9800.141.042331.024831.07433
29392011.09.06 18:00buy9810.141.042330.000000.00000
29402011.09.06 18:00modify9810.141.042331.024331.05133
29412011.09.07 03:30close9800.141.042191.024831.07433-1.9616324.07
29422011.09.07 03:30sell9820.141.042190.000000.00000
29432011.09.07 03:30modify9820.141.042191.056190.97319
29442011.09.07 04:00close9790.141.042411.030121.11312-18.0516306.02
29452011.09.07 05:00sell9830.141.045590.000000.00000
29462011.09.07 05:00modify9830.141.045591.063091.01359
29472011.09.07 05:00close9810.141.045591.024331.0513332.9016338.91
29482011.09.07 05:00sell9840.141.045590.000000.00000
29492011.09.07 05:00modify9840.141.045591.063591.03659
29502011.09.07 16:30sell9850.141.049590.000000.00000
29512011.09.07 16:30modify9850.141.049591.069590.99059
29522011.09.08 04:30close9830.141.046571.063091.01359-10.8316328.09
29532011.09.08 04:30close9820.141.046571.056190.97319-45.6816282.41
29542011.09.08 05:00close9850.141.044881.069590.9905947.4916329.90
29552011.09.08 05:00close9840.141.044881.063591.036596.4916336.39
29562011.09.08 05:00buy9860.141.044880.000000.00000
29572011.09.08 05:00modify9860.141.044881.026881.05388
29582011.09.08 12:00sell9870.141.046140.000000.00000
29592011.09.08 12:00modify9870.141.046141.060140.97714
29602011.09.08 12:00close9860.141.046141.026881.0538812.9216349.31
29612011.09.08 23:00close9870.141.045301.060140.977148.6116357.92
29622011.09.09 13:00buy9880.141.045840.000000.00000
29632011.09.09 13:00modify9880.141.045841.027841.05484
29642011.09.09 17:00buy9890.141.042780.000000.00000
29652011.09.09 17:00modify9890.141.042781.025281.07478
29662011.09.12 00:00close9890.141.039911.025281.07478-29.9416327.98
29672011.09.12 07:30buy9900.141.035450.000000.00000
29682011.09.12 07:30modify9900.141.035451.017951.06745
29692011.09.12 16:30buy9910.141.030920.000000.00000
29702011.09.12 16:30modify9910.141.030921.016921.09992
29712011.09.12 18:56s/l9880.141.027841.027841.05484-185.0516142.92
29722011.09.13 07:00close9900.141.027781.017951.06745-79.1516063.77
29732011.09.13 07:00close9910.141.027781.016921.09992-32.7116031.05
29742011.09.13 11:00buy9920.141.024330.000000.00000
29752011.09.13 11:00modify9920.141.024331.010331.09333
29762011.09.13 22:30buy9930.141.017750.000000.00000
29772011.09.13 22:30modify9930.141.017751.000251.04975
29782011.09.14 03:30close9930.141.018961.000251.0497511.8916042.94
29792011.09.14 04:00close9920.141.020761.010331.09333-37.1216005.82
29802011.09.14 05:00buy9940.141.018910.000000.00000
29812011.09.14 05:00modify9940.141.018911.004911.04091
29822011.09.14 11:30buy9950.141.011910.000000.00000
29832011.09.14 11:30modify9950.141.011910.997911.08091
29842011.09.14 14:30close9950.141.015880.997911.0809140.7016046.52
29852011.09.14 15:00buy9960.141.014780.000000.00000
29862011.09.14 15:00modify9960.141.014781.000781.08378
29872011.09.14 22:30close9960.141.016491.000781.0837817.5316064.05
29882011.09.15 06:00buy9970.141.014920.000000.00000
29892011.09.15 06:00modify9970.141.014921.000921.08392
29902011.09.15 11:00close9970.141.017131.000921.0839222.6616086.71
29912011.09.15 14:30buy9980.141.017530.000000.00000
29922011.09.15 14:30modify9980.141.017530.999531.02653
29932011.09.15 18:30close9940.141.019151.004911.040910.8916087.59
29942011.09.16 07:30sell9990.141.017670.000000.00000
29952011.09.16 07:30modify9990.141.017671.031670.99567
29962011.09.16 21:00close9990.141.015891.031670.9956718.2516105.84
29972011.09.19 18:30sell10000.141.011140.000000.00000
29982011.09.19 18:30modify10000.141.011141.028640.97914
29992011.09.20 11:30sell10010.141.014720.000000.00000
30002011.09.20 11:30modify10010.141.014721.034720.95572
30012011.09.20 13:00close9980.141.018030.999531.026533.5516109.39
30022011.09.20 22:00close10000.141.018871.028640.97914-79.4916029.90
30032011.09.21 03:30sell10020.141.019220.000000.00000
30042011.09.21 03:30modify10020.141.019221.033220.95022
30052011.09.21 03:30sell10030.141.019220.000000.00000
30062011.09.21 03:30modify10030.141.019221.033220.99722
30072011.09.21 12:00close10020.141.018811.033220.950224.2116034.11
30082011.09.21 22:00close10010.141.016621.034720.95572-19.7416014.37
30092011.09.21 22:30close10030.141.015231.033220.9972240.9016055.27
30102011.09.22 09:30buy10040.141.013730.000000.00000
30112011.09.22 09:30modify10040.141.013730.999731.03573
30122011.09.22 16:00buy10050.141.010830.000000.00000
30132011.09.22 16:00modify10050.141.010830.996831.07983
30142011.09.22 17:00buy10060.141.003990.000000.00000
30152011.09.22 17:00modify10060.141.003990.986491.03599
30162011.09.22 22:18s/l10040.140.999730.999731.03573-143.5215911.75
30172011.09.23 03:00close10060.141.005570.986491.0359915.6815927.42
30182011.09.23 03:30close10050.141.007380.996831.07983-35.8915891.53
30192011.09.23 03:30sell10070.141.007380.000000.00000
30202011.09.23 03:30modify10070.141.007381.021380.93838
30212011.09.23 04:30buy10080.141.004330.000000.00000
30222011.09.23 04:30modify10080.141.004330.990331.02633
30232011.09.23 11:30sell10090.141.009130.000000.00000
30242011.09.23 11:30modify10090.141.009131.026630.97713
30252011.09.23 15:00close10090.141.004341.026630.9771349.1015940.63
30262011.09.23 15:00close10070.141.004341.021380.9383831.1615971.79
30272011.09.23 15:00buy10100.141.004340.000000.00000
30282011.09.23 15:00modify10100.141.004340.990341.07334
30292011.09.23 21:00sell10110.141.009580.000000.00000
30302011.09.23 21:00modify10110.141.009581.027080.97758
30312011.09.23 21:00close10100.141.009580.990341.0733453.7216025.51
30322011.09.26 05:00close10080.141.009400.990331.0263351.4516076.95
30332011.09.26 08:30close10110.141.003221.027080.9775864.9216141.87
30342011.09.26 08:30buy10120.141.003220.000000.00000
30352011.09.26 08:30modify10120.141.003220.985721.03522
30362011.09.26 08:30buy10130.141.003220.000000.00000
30372011.09.26 08:30modify10130.141.003220.989221.07222
30382011.09.26 09:30buy10140.141.000780.000000.00000
30392011.09.26 09:30modify10140.141.000780.980781.05978
30402011.09.26 14:30close10140.141.008710.980781.0597881.3016223.17
30412011.09.26 14:30close10120.141.008710.985721.0352256.2816279.45
30422011.09.26 14:30sell10150.141.008710.000000.00000
30432011.09.26 14:30modify10150.141.008711.026210.97671
30442011.09.26 14:30close10130.141.008710.989221.0722256.2816335.73
30452011.09.26 17:30buy10160.141.004090.000000.00000
30462011.09.26 17:30modify10160.141.004090.990091.02609
30472011.09.26 18:30close10160.141.008090.990091.0260941.0116376.74
30482011.09.26 20:00buy10170.141.005880.000000.00000
30492011.09.26 20:00modify10170.141.005880.987881.01488
30502011.09.27 03:00buy10180.141.005440.000000.00000
30512011.09.27 03:00modify10180.141.005440.991441.07444
30522011.09.27 03:00buy10190.141.005440.000000.00000
30532011.09.27 03:00modify10190.141.005440.991441.02744
30542011.09.27 04:30close10190.141.008010.991441.0274426.3416403.08
30552011.09.27 04:30sell10200.141.008010.000000.00000
30562011.09.27 04:30modify10200.141.008011.022010.98601
30572011.09.27 06:00close10180.141.009290.991441.0744439.4716442.55
30582011.09.27 08:30close10170.141.010450.987881.0148846.3316488.88
30592011.09.27 23:00close10150.141.011611.026210.97671-29.9816458.89
30602011.09.28 13:30sell10210.141.015550.000000.00000
30612011.09.28 13:30modify10210.141.015551.033050.98355
30622011.09.28 16:30close10210.141.013221.033050.9835523.8816482.77
30632011.09.28 20:00buy10220.141.010630.000000.00000
30642011.09.28 20:00modify10220.141.010630.993131.04263
30652011.09.28 21:00close10200.141.009821.022010.98601-18.8116463.96
30662011.09.29 07:00close10220.141.010290.993131.04263-5.0616458.90
30672011.09.29 07:30sell10230.141.011330.000000.00000
30682011.09.29 07:30modify10230.141.011331.029331.00233
30692011.09.29 08:30close10230.141.010721.029331.002336.2516465.15
30702011.09.29 09:30sell10240.141.012300.000000.00000
30712011.09.29 09:30modify10240.141.012301.030301.00330
30722011.09.29 12:30sell10250.141.014850.000000.00000
30732011.09.29 12:30modify10250.141.014851.032350.98285
30742011.09.29 15:30close10250.141.012961.032350.9828519.3716484.52
30752011.09.29 16:30sell10260.141.013610.000000.00000
30762011.09.29 16:30modify10260.141.013611.027610.99161
30772011.09.29 20:30close10260.141.011221.027610.9916124.5016509.02
30782011.09.29 20:30close10240.141.011221.030301.0033011.0716520.09
30792011.09.29 21:00buy10270.141.009970.000000.00000
30802011.09.29 21:00modify10270.141.009970.991971.01897
30812011.09.29 23:00close10270.141.014040.991971.0189741.7316561.82
30822011.09.30 11:00sell10280.141.016580.000000.00000
30832011.09.30 11:00modify10280.141.016581.030580.99458
30842011.09.30 17:30buy10290.141.010840.000000.00000
30852011.09.30 17:30modify10290.141.010840.993341.04284
30862011.09.30 17:30close10280.141.010841.030580.9945858.8316620.65
30872011.09.30 17:30buy10300.141.010840.000000.00000
30882011.09.30 17:30modify10300.141.010840.992841.01984
30892011.09.30 18:00close10300.141.012720.992841.0198419.2716639.92
30902011.09.30 23:30close10290.141.014160.993341.0428434.0416673.96
30912011.10.03 06:00buy10310.141.012070.000000.00000
30922011.10.03 06:00modify10310.141.012070.998071.03407
30932011.10.03 07:00buy10320.141.010220.000000.00000
30942011.10.03 07:00modify10320.141.010220.992721.04222
30952011.10.04 06:37s/l10310.140.998070.998071.03407-144.0516529.90
30962011.10.04 18:00close10320.141.002530.992721.04222-79.3516450.55
30972011.10.04 19:30sell10330.141.003950.000000.00000
30982011.10.04 19:30modify10330.141.003951.021450.97195
30992011.10.05 03:30buy10340.141.003890.000000.00000
31002011.10.05 03:30modify10340.141.003890.985891.01289
31012011.10.05 05:30sell10350.141.005310.000000.00000
31022011.10.05 05:30modify10350.141.005311.019310.98331
31032011.10.05 07:30close10350.141.005341.019310.98331-0.3116450.24
31042011.10.05 08:00sell10360.141.005900.000000.00000
31052011.10.05 08:00modify10360.141.005901.019900.98390
31062011.10.05 08:30close10360.141.005341.019900.983905.7416455.98
31072011.10.05 09:00sell10370.141.006410.000000.00000
31082011.10.05 09:00modify10370.141.006411.020410.98441
31092011.10.05 10:30sell10380.141.007280.000000.00000
31102011.10.05 10:30modify10380.141.007281.027280.94828
31112011.10.05 11:30close10340.141.007960.985891.0128941.7216497.70
31122011.10.05 19:30close10380.141.004401.027280.9482829.5216527.22
31132011.10.05 19:30close10330.141.004401.021450.97195-4.8716522.35
31142011.10.05 19:30buy10390.141.004400.000000.00000
31152011.10.05 19:30modify10390.141.004400.986401.01340
31162011.10.06 02:30close10370.141.003661.020410.9844127.3916549.74
31172011.10.06 09:00close10390.141.007110.986401.0134026.2116575.95
31182011.10.06 11:00sell10400.141.009860.000000.00000
31192011.10.06 11:00modify10400.141.009861.027360.97786
31202011.10.07 01:00close10400.141.010391.027360.97786-5.7016570.24
31212011.10.07 03:00sell10410.141.011410.000000.00000
31222011.10.07 03:00modify10410.141.011411.025410.94241
31232011.10.07 03:30sell10420.141.013320.000000.00000
31242011.10.07 03:30modify10420.141.013321.027320.99132
31252011.10.07 05:30sell10430.141.013560.000000.00000
31262011.10.07 05:30modify10430.141.013561.033560.95456
31272011.10.07 06:30sell10440.141.014390.000000.00000
31282011.10.07 06:30modify10440.141.014391.031890.98239
31292011.10.07 14:30close10440.141.012341.031890.9823921.0116591.25
31302011.10.07 14:30close10410.141.012341.025410.94241-9.5316581.72
31312011.10.07 19:00sell10450.141.016220.000000.00000
31322011.10.07 19:00modify10450.141.016221.030220.94722
31332011.10.10 00:30close10450.141.012721.030220.9472235.6216617.34
31342011.10.10 14:00sell10460.141.022760.000000.00000
31352011.10.10 14:00modify10460.141.022761.040260.99076
31362011.10.10 19:17s/l10420.141.027321.027320.99132-143.7616473.58
31372011.10.10 22:30close10460.141.024381.040260.99076-16.6016456.98
31382011.10.11 05:00sell10470.141.024970.000000.00000
31392011.10.11 05:00modify10470.141.024971.038970.95597
31402011.10.11 05:00sell10480.141.024970.000000.00000
31412011.10.11 05:00modify10480.141.024971.038971.00297
31422011.10.11 12:30close10470.141.024581.038970.955974.0016460.98
31432011.10.12 03:30buy10490.141.022820.000000.00000
31442011.10.12 03:30modify10490.141.022821.005321.05482
31452011.10.12 04:30close10430.141.019941.033560.95456-66.1816394.80
31462011.10.12 04:30close10480.141.019941.038971.0029751.3016446.10
31472011.10.12 07:00buy10500.141.018920.000000.00000
31482011.10.12 07:00modify10500.141.018920.998921.07792
31492011.10.12 10:00close10500.141.024290.998921.0779255.0516501.15
31502011.10.12 10:00close10490.141.024291.005321.0548215.0716516.22
31512011.10.12 10:00sell10510.141.024290.000000.00000
31522011.10.12 10:00modify10510.141.024291.042291.01529
31532011.10.12 11:30sell10520.141.028690.000000.00000
31542011.10.12 11:30modify10520.141.028691.046190.99669
31552011.10.13 01:00close10520.141.031921.046190.99669-33.8916482.33
31562011.10.13 18:00sell10530.141.039610.000000.00000
31572011.10.13 18:00modify10530.141.039611.053610.97061
31582011.10.13 18:00sell10540.141.039610.000000.00000
31592011.10.13 18:00modify10540.141.039611.053611.01761
31602011.10.14 09:07s/l10510.141.042291.042291.01529-185.5416296.79
31612011.10.14 12:00sell10550.141.042720.000000.00000
31622011.10.14 12:00modify10550.141.042721.062720.98372
31632011.10.17 01:00close10530.141.043051.053610.97061-35.7916261.00
31642011.10.17 04:00sell10560.141.043790.000000.00000
31652011.10.17 04:00modify10560.141.043791.057790.97479
31662011.10.17 04:30close10560.141.041701.057790.9747921.4316282.43
31672011.10.17 07:00close10550.141.040261.062720.9837224.9516307.38
31682011.10.17 07:30buy10570.141.039710.000000.00000
31692011.10.17 07:30modify10570.141.039711.022211.07171
31702011.10.17 09:00close10540.141.039021.053611.017615.5116312.89
31712011.10.17 13:30buy10580.141.039930.000000.00000
31722011.10.17 13:30modify10580.141.039931.025931.06193
31732011.10.17 15:00close10580.141.041261.025931.0619313.6316326.52
31742011.10.17 17:00buy10590.141.039550.000000.00000
31752011.10.17 17:00modify10590.141.039551.025551.06155
31762011.10.17 18:00close10590.141.042661.025551.0615531.8916358.41
31772011.10.17 19:00buy10600.141.039910.000000.00000
31782011.10.17 19:00modify10600.141.039911.025911.06191
31792011.10.17 22:30close10600.141.041741.025911.0619118.7616377.17
31802011.10.17 22:30sell10610.141.041740.000000.00000
31812011.10.17 22:30modify10610.141.041741.059741.03274
31822011.10.18 03:30close10570.141.041991.022211.0717122.8616400.03
31832011.10.18 22:30sell10620.141.042790.000000.00000
31842011.10.18 22:30modify10620.141.042791.060291.01079
31852011.10.19 20:30close10620.141.041071.060291.0107917.3716417.40
31862011.10.19 21:00buy10630.141.040160.000000.00000
31872011.10.19 21:00modify10630.141.040161.022161.04916
31882011.10.19 21:30close10630.141.041671.022161.0491615.4816432.88
31892011.10.20 21:00close10610.141.039311.059741.0327423.5916456.46
31902011.10.21 14:00buy10640.141.037990.000000.00000
31912011.10.21 14:00modify10640.141.037991.023991.10699
31922011.10.21 16:00close10640.141.042151.023991.1069942.6416499.10
31932011.10.24 07:00sell10650.141.046350.000000.00000
31942011.10.24 07:00modify10650.141.046351.066350.98735
31952011.10.24 09:30sell10660.141.048000.000000.00000
31962011.10.24 09:30modify10660.141.048001.065501.01600
31972011.10.24 15:30sell10670.141.046380.000000.00000
31982011.10.24 15:30modify10670.141.046381.060380.97738
31992011.10.25 05:00sell10680.141.050780.000000.00000
32002011.10.25 05:00modify10680.141.050781.064781.02878
32012011.10.25 09:00close10670.141.048971.060380.97738-26.8116472.29
32022011.10.25 10:00close10660.141.048231.065501.01600-2.6216469.67
32032011.10.25 16:00sell10690.141.047820.000000.00000
32042011.10.25 16:00modify10690.141.047821.065821.03882
32052011.10.26 04:00buy10700.141.054520.000000.00000
32062011.10.26 04:00modify10700.141.054521.037021.08652
32072011.10.26 11:00close10650.141.051161.066350.98735-49.8316419.84
32082011.10.26 12:00close10680.141.049921.064781.028788.5616428.40
32092011.10.26 16:00buy10710.141.049510.000000.00000
32102011.10.26 16:00modify10710.141.049511.029511.10851
32112011.10.26 18:30close10690.141.047251.065821.038825.5816433.98
32122011.10.27 05:00close10700.141.047191.037021.08652-76.7116357.27
32132011.10.27 08:00sell10720.141.048770.000000.00000
32142011.10.27 08:00modify10720.141.048771.066271.01677
32152011.10.27 08:30sell10730.141.050340.000000.00000
32162011.10.27 08:30modify10730.141.050341.068341.04134
32172011.10.27 09:30close10710.141.051901.029511.1085122.9316380.19
32182011.10.28 02:00close10720.141.060971.066271.01677-125.3016254.89
32192011.10.28 04:00sell10740.141.063330.000000.00000
32202011.10.28 04:00modify10740.141.063331.077330.99433
32212011.10.28 06:00close10740.141.060071.077330.9943333.4116288.30
32222011.10.28 06:30buy10750.141.059290.000000.00000
32232011.10.28 06:30modify10750.141.059291.041791.09129
32242011.10.28 16:00close10750.141.062641.041791.0912934.3416322.64
32252011.10.28 16:00sell10760.141.062640.000000.00000
32262011.10.28 16:00modify10760.141.062641.080141.03064
32272011.10.28 23:00close10760.141.062821.080141.03064-1.8516320.79
32282011.10.31 05:30buy10770.141.053860.000000.00000
32292011.10.31 05:30modify10770.141.053861.036361.08586
32302011.10.31 05:30close10730.141.053861.068341.04134-36.6116284.18
32312011.10.31 17:30close10770.141.056491.036361.0858626.9616311.14
32322011.10.31 18:30buy10780.141.054980.000000.00000
32332011.10.31 18:30modify10780.141.054981.040981.12398
32342011.10.31 19:00buy10790.141.053920.000000.00000
32352011.10.31 19:00modify10790.141.053921.039921.07592
32362011.11.01 10:00buy10800.141.044620.000000.00000
32372011.11.01 10:00modify10800.141.044621.027121.07662
32382011.11.01 16:30close10800.141.046931.027121.0766223.6916334.83
32392011.11.01 17:00close10780.141.047731.040981.12398-74.8416259.99
32402011.11.01 17:30buy10810.141.047420.000000.00000
32412011.11.01 17:30modify10810.141.047421.033421.11642
32422011.11.01 18:00close10810.141.048511.033421.1164211.1716271.16
32432011.11.01 18:30sell10820.141.049690.000000.00000
32442011.11.01 18:30modify10820.141.049691.067191.01769
32452011.11.02 04:30sell10830.141.053130.000000.00000
32462011.11.02 04:30modify10830.141.053131.067131.03113
32472011.11.02 06:30close10790.141.053441.039921.07592-5.9716265.19
32482011.11.02 07:30sell10840.141.055710.000000.00000
32492011.11.02 07:30modify10840.141.055711.075710.99671
32502011.11.02 14:00close10820.141.053541.067191.01769-39.7216225.47
32512011.11.02 15:00close10840.141.050561.075710.9967152.7916278.26
32522011.11.02 15:00close10830.141.050561.067131.0311326.3416304.60
32532011.11.02 15:00buy10850.141.050560.000000.00000
32542011.11.02 15:00modify10850.141.050561.032561.05956
32552011.11.02 19:30buy10860.141.048030.000000.00000
32562011.11.02 19:30modify10860.141.048031.030531.08003
32572011.11.03 12:30buy10870.141.043970.000000.00000
32582011.11.03 12:30modify10870.141.043971.029971.06597
32592011.11.03 14:00close10860.141.045651.030531.08003-25.9716278.63
32602011.11.03 16:00sell10880.141.051440.000000.00000
32612011.11.03 16:00modify10880.141.051441.068941.01944
32622011.11.03 16:00close10870.141.051441.029971.0659776.5816355.21
32632011.11.03 16:00close10850.141.051441.032561.059567.4516362.65
32642011.11.03 16:00sell10890.141.051440.000000.00000
32652011.11.03 16:00modify10890.141.051441.069441.04244
32662011.11.03 16:30close10890.141.049291.069441.0424422.0316384.68
32672011.11.03 17:30sell10900.141.049800.000000.00000
32682011.11.03 17:30modify10900.141.049801.067801.04080
32692011.11.03 18:00close10900.141.049101.067801.040807.1716391.85
32702011.11.04 03:00sell10910.141.049970.000000.00000
32712011.11.04 03:00modify10910.141.049971.063971.02797
32722011.11.07 05:30close10880.141.055011.068941.01944-37.1216354.74
32732011.11.07 09:30buy10920.141.051310.000000.00000
32742011.11.07 09:30modify10920.141.051311.033811.08331
32752011.11.07 11:00close10910.141.049731.063971.027972.2016356.94
32762011.11.07 12:00buy10930.141.048810.000000.00000
32772011.11.07 12:00modify10930.141.048811.028811.10781
32782011.11.07 15:30close10930.141.051651.028811.1078129.1116386.05
32792011.11.07 16:00close10920.141.052151.033811.083318.6216394.67
32802011.11.07 16:30sell10940.141.052430.000000.00000
32812011.11.07 16:30modify10940.141.052431.069931.02043
32822011.11.07 19:30buy10950.141.050660.000000.00000
32832011.11.07 19:30modify10950.141.050661.036661.07266
32842011.11.08 03:00close10940.141.049581.069931.0204328.9516423.61
32852011.11.08 05:00buy10960.141.048740.000000.00000
32862011.11.08 05:00modify10960.141.048741.031241.08074
32872011.11.08 22:30close10960.141.049241.031241.080745.1216428.73
32882011.11.09 04:00buy10970.141.047840.000000.00000
32892011.11.09 04:00modify10970.141.047841.029841.05684
32902011.11.09 11:30buy10980.141.043300.000000.00000
32912011.11.09 11:30modify10980.141.043301.023301.10230
32922011.11.09 15:30buy10990.141.043720.000000.00000
32932011.11.09 15:30modify10990.141.043721.026221.07572
32942011.11.09 19:40s/l10950.141.036661.036661.07266-144.5716284.16
32952011.11.10 00:00close10990.141.038931.026221.07572-50.6816233.48
32962011.11.10 08:00buy11000.141.038190.000000.00000
32972011.11.10 08:00modify11000.141.038191.024191.10719
32982011.11.10 08:30buy11010.141.037710.000000.00000
32992011.11.10 08:30modify11010.141.037711.023711.05971
33002011.11.10 15:00sell11020.141.037800.000000.00000
33012011.11.10 15:00modify11020.141.037801.055301.00580
33022011.11.10 17:30close11020.141.034161.055301.0058037.3016270.78
33032011.11.11 05:00close11000.141.034011.024191.10719-43.3716227.41
33042011.11.11 16:00close10980.141.036391.023301.10230-72.9416154.47
33052011.11.11 16:00sell11030.141.036390.000000.00000
33062011.11.11 16:00modify11030.141.036391.050391.01439
33072011.11.11 16:30close11010.141.038581.023711.059718.4016162.87
33082011.11.11 17:30sell11040.141.039930.000000.00000
33092011.11.11 17:30modify11040.141.039931.059930.98093
33102011.11.11 17:30sell11050.141.039930.000000.00000
33112011.11.11 17:30modify11050.141.039931.057431.00793
33122011.11.11 19:00close10970.141.041381.029841.05684-68.3216094.55
33132011.11.14 12:00sell11060.141.043840.000000.00000
33142011.11.14 12:00modify11060.141.043841.057840.97484
33152011.11.14 14:30close11050.141.041771.057431.00793-19.1216075.43
33162011.11.14 14:30close11060.141.041771.057840.9748421.2216096.65
33172011.11.14 17:00buy11070.141.040010.000000.00000
33182011.11.14 17:00modify11070.141.040011.022511.07201
33192011.11.14 18:00close11040.141.037991.059930.9809319.6216116.26
33202011.11.14 19:00close11030.141.037411.050391.01439-10.7216105.54
33212011.11.14 19:30buy11080.141.036320.000000.00000
33222011.11.14 19:30modify11080.141.036321.016321.09532
33232011.11.15 03:00close11080.141.039021.016321.0953227.1616132.70
33242011.11.15 06:30buy11090.141.036600.000000.00000
33252011.11.15 06:30modify11090.141.036601.022601.05860
33262011.11.15 10:30close11070.141.038481.022511.07201-16.2016116.49
33272011.11.15 16:30close11090.141.039961.022601.0586034.4516150.94
33282011.11.15 16:30sell11100.141.039960.000000.00000
33292011.11.15 16:30modify11100.141.039961.057961.03096
33302011.11.15 17:00close11100.141.040251.057961.03096-2.9716147.97
33312011.11.16 11:00sell11110.141.039090.000000.00000
33322011.11.16 11:00modify11110.141.039091.057091.03009
33332011.11.16 11:30close11110.141.038411.057091.030096.9716154.94
33342011.11.16 12:00sell11120.141.039310.000000.00000
33352011.11.16 12:00modify11120.141.039311.057311.03031
33362011.11.16 12:30close11120.141.039361.057311.03031-0.5116154.43
33372011.11.16 17:30buy11130.141.036260.000000.00000
33382011.11.16 17:30modify11130.141.036261.022261.10526
33392011.11.17 07:00close11130.141.033271.022261.10526-32.2216122.21
33402011.11.17 07:30buy11140.141.032010.000000.00000
33412011.11.17 07:30modify11140.141.032011.018011.10101
33422011.11.17 09:30buy11150.141.030880.000000.00000
33432011.11.17 09:30modify11150.141.030881.016881.05288
33442011.11.17 13:30close11140.141.032981.018011.101019.9416132.15
33452011.11.17 19:00buy11160.141.028440.000000.00000
33462011.11.17 19:00modify11160.141.028441.010941.06044
33472011.11.18 00:00close11160.141.028921.010941.060444.4016136.55
33482011.11.18 08:30buy11170.141.028100.000000.00000
33492011.11.18 08:30modify11170.141.028101.014101.09710
33502011.11.18 12:30close11170.141.030171.014101.0971021.2216157.77
33512011.11.18 13:00buy11180.141.029740.000000.00000
33522011.11.18 13:00modify11180.141.029741.011741.03874
33532011.11.18 16:30close11150.141.032421.016881.0528815.2616173.02
33542011.11.21 10:30buy11190.141.023820.000000.00000
33552011.11.21 10:30modify11190.141.023821.003821.08282
33562011.11.22 07:00buy11200.141.022540.000000.00000
33572011.11.22 07:00modify11200.141.022541.008541.09154
33582011.11.22 10:30close11200.141.025151.008541.0915426.7516199.77
33592011.11.22 18:30buy11210.141.019060.000000.00000
33602011.11.22 18:30modify11210.141.019061.001561.05106
33612011.11.23 02:30close11210.141.022561.001561.0510635.3616235.13
33622011.11.23 03:00close11190.141.023681.003821.08282-2.4916232.64
33632011.11.23 04:00buy11220.141.019590.000000.00000
33642011.11.23 04:00modify11220.141.019591.005591.08859
33652011.11.23 04:00buy11230.141.019590.000000.00000
33662011.11.23 04:00modify11230.141.019591.005591.04159
33672011.11.23 05:00buy11240.141.017820.000000.00000
33682011.11.23 05:00modify11240.141.017820.997821.07682
33692011.11.23 05:00buy11250.141.017820.000000.00000
33702011.11.23 05:00modify11250.141.017821.000321.04982
33712011.11.23 17:28s/l11180.141.011741.011741.03874-186.1016046.54
33722011.11.23 20:30close11220.141.016201.005591.08859-34.7616011.78
33732011.11.23 21:00close11250.141.017331.000321.04982-5.0216006.76
33742011.11.23 21:00sell11260.141.017330.000000.00000
33752011.11.23 21:00modify11260.141.017331.034830.98533
33762011.11.23 22:00buy11270.141.015230.000000.00000
33772011.11.23 22:00modify11270.141.015231.001231.08423
33782011.11.24 03:30close11270.141.016991.001231.0842316.4716023.22
33792011.11.24 07:30buy11280.141.017990.000000.00000
33802011.11.24 07:30modify11280.141.017990.999991.02699
33812011.11.24 11:00close11240.141.019250.997821.0768213.0916036.31
33822011.11.24 11:30close11230.141.021081.005591.0415913.7016050.01
33832011.11.24 22:00close11260.141.017021.034830.985332.3816052.39
33842011.11.25 18:00close11280.141.020990.999991.0269930.2416082.62
33852011.11.25 21:30buy11290.141.017500.000000.00000
33862011.11.25 21:30modify11290.141.017500.999501.02650
33872011.11.28 00:30close11290.141.022920.999501.0265055.0416137.66
33882011.11.28 21:00buy11300.141.024000.000000.00000
33892011.11.28 21:00modify11300.141.024001.006501.05600
33902011.11.29 06:30close11300.141.026961.006501.0560029.8216167.48
33912011.11.29 08:30sell11310.141.030660.000000.00000
33922011.11.29 08:30modify11310.141.030661.048160.99866
33932011.11.30 08:00close11310.141.032821.048160.99866-22.3916145.08
33942011.11.30 09:30buy11320.141.030040.000000.00000
33952011.11.30 09:30modify11320.141.030041.012541.06204
33962011.11.30 15:30close11320.141.041621.012541.06204118.7216263.80
33972011.11.30 15:30sell11330.141.041620.000000.00000
33982011.11.30 15:30modify11330.141.041621.059121.00962
33992011.12.01 02:00close11330.141.044221.059121.00962-27.4316236.38
34002011.12.01 04:30buy11340.141.040190.000000.00000
34012011.12.01 04:30modify11340.141.040191.026191.06219
34022011.12.01 05:00close11340.141.040521.026191.062193.3816239.76
34032011.12.01 09:00buy11350.141.040300.000000.00000
34042011.12.01 09:00modify11350.141.040301.026301.06230
34052011.12.01 09:30close11350.141.040781.026301.062304.9216244.68
34062011.12.01 10:00buy11360.141.039910.000000.00000
34072011.12.01 10:00modify11360.141.039911.025911.06191
34082011.12.01 10:30close11360.141.038931.025911.06191-10.0516234.63
34092011.12.01 15:30sell11370.141.042170.000000.00000
34102011.12.01 15:30modify11370.141.042171.059671.01017
34112011.12.01 20:00close11370.141.036971.059671.0101753.2916287.92
34122011.12.01 20:00buy11380.141.036970.000000.00000
34132011.12.01 20:00modify11380.141.036971.019471.06897
34142011.12.02 10:00close11380.141.038431.019471.0689714.4416302.35
34152011.12.02 10:00sell11390.141.038430.000000.00000
34162011.12.02 10:00modify11390.141.038431.052430.96943
34172011.12.02 11:00sell11400.141.038970.000000.00000
34182011.12.02 11:00modify11400.141.038971.056971.02997
34192011.12.02 14:00close11390.141.038341.052430.969430.9216303.27
34202011.12.02 14:30sell11410.141.039680.000000.00000
34212011.12.02 14:30modify11410.141.039681.053681.01768
34222011.12.02 15:30close11410.141.039941.053681.01768-2.6716300.60
34232011.12.05 12:00sell11420.141.041940.000000.00000
34242011.12.05 12:00modify11420.141.041941.055941.01994
34252011.12.05 22:00sell11430.141.045400.000000.00000
34262011.12.05 22:00modify11430.141.045401.065400.98640
34272011.12.06 06:00close11430.141.040611.065400.9864048.8416349.44
34282011.12.06 06:30close11420.141.039301.055941.0199426.8016376.24
34292011.12.06 07:00close11400.141.037561.056971.0299713.9316390.17
34302011.12.06 09:30buy11440.141.037110.000000.00000
34312011.12.06 09:30modify11440.141.037111.017111.09611
34322011.12.06 13:30sell11450.141.040530.000000.00000
34332011.12.06 13:30modify11450.141.040531.058031.00853
34342011.12.06 13:30sell11460.141.040530.000000.00000
34352011.12.06 13:30modify11460.141.040531.054530.97153
34362011.12.06 14:00close11440.141.041001.017111.0961139.8816430.05
34372011.12.06 16:30buy11470.141.036010.000000.00000
34382011.12.06 16:30modify11470.141.036011.016011.09501
34392011.12.06 16:30close11450.141.036011.058031.0085346.3216476.37
34402011.12.06 16:30close11460.141.036011.054530.9715346.3216522.69
34412011.12.06 19:00buy11480.141.034760.000000.00000
34422011.12.06 19:00modify11480.141.034761.017261.06676
34432011.12.07 03:00close11480.141.036201.017261.0667614.2416536.93
34442011.12.07 05:00buy11490.141.035460.000000.00000
34452011.12.07 05:00modify11490.141.035461.021461.10446
34462011.12.07 08:30close11490.141.036851.021461.1044614.2516551.18
34472011.12.07 22:00close11470.141.038991.016011.0950130.0316581.20
34482011.12.08 03:00buy11500.141.035400.000000.00000
34492011.12.08 03:00modify11500.141.035401.017901.06740
34502011.12.08 08:00close11500.141.036751.017901.0674013.8416595.04
34512011.12.08 13:30sell11510.141.038720.000000.00000
34522011.12.08 13:30modify11510.141.038721.056721.02972
34532011.12.09 03:30sell11520.141.040780.000000.00000
34542011.12.09 03:30modify11520.141.040781.054781.01878
34552011.12.09 05:30close11520.141.036421.054781.0187844.6916639.73
34562011.12.09 05:30close11510.141.036421.056721.0297223.3116663.04
34572011.12.09 09:00buy11530.141.033400.000000.00000
34582011.12.09 09:00modify11530.141.033401.015901.06540
34592011.12.09 11:00buy11540.141.033600.000000.00000
34602011.12.09 11:00modify11540.141.033601.013601.09260
34612011.12.09 13:30close11530.141.037341.015901.0654040.3916703.43
34622011.12.09 13:30sell11550.141.037340.000000.00000
34632011.12.09 13:30modify11550.141.037341.051340.96834
34642011.12.09 15:00close11540.141.037891.013601.0926043.9816747.41
34652011.12.09 17:30sell11560.141.039640.000000.00000
34662011.12.09 17:30modify11560.141.039641.057641.03064
34672011.12.12 05:30close11560.141.038031.057641.0306416.2416763.65
34682011.12.12 12:00close11550.141.036651.051340.968346.8116770.45
34692011.12.12 18:00buy11570.141.033610.000000.00000
34702011.12.12 18:00modify11570.141.033611.013611.09261
34712011.12.13 03:30buy11580.141.033330.000000.00000
34722011.12.13 03:30modify11580.141.033331.019331.05533
34732011.12.13 04:30buy11590.141.033290.000000.00000
34742011.12.13 04:30modify11590.141.033291.019291.10229
34752011.12.13 06:00close11590.141.035201.019291.1022919.5816790.03
34762011.12.13 10:00close11570.141.036581.013611.0926129.9316819.96
34772011.12.13 11:30close11580.141.037151.019331.0553339.1616859.12
34782011.12.13 18:30sell11600.141.038700.000000.00000
34792011.12.13 18:30modify11600.141.038701.052701.01670
34802011.12.13 21:00close11600.141.036561.052701.0167021.9316881.05
34812011.12.13 22:00buy11610.141.035250.000000.00000
34822011.12.13 22:00modify11610.141.035251.017751.06725
34832011.12.13 22:00buy11620.141.035250.000000.00000
34842011.12.13 22:00modify11620.141.035251.017251.04425
34852011.12.14 11:30close11620.141.036831.017251.0442515.6816896.73
34862011.12.14 12:00close11610.141.037661.017751.0672524.1916920.91
34872011.12.15 12:00buy11630.141.027430.000000.00000
34882011.12.15 12:00modify11630.141.027431.013431.09643
34892011.12.15 12:00buy11640.141.027430.000000.00000
34902011.12.15 12:00modify11640.141.027431.013431.04943
34912011.12.15 14:30close11630.141.029591.013431.0964322.1416943.05
34922011.12.16 09:30close11640.141.031521.013431.0494341.4116984.46
34932011.12.16 15:00sell11650.141.033140.000000.00000
34942011.12.16 15:00modify11650.141.033141.053140.97414
34952011.12.16 18:00sell11660.141.034980.000000.00000
34962011.12.16 18:00modify11660.141.034981.052481.00298
34972011.12.19 04:00close11660.141.032241.052481.0029827.8217012.27
34982011.12.19 13:30close11650.141.030471.053140.9741427.1017039.37
34992011.12.19 18:30buy11670.141.027900.000000.00000
35002011.12.19 18:30modify11670.141.027901.010401.05990
35012011.12.19 19:00buy11680.141.027740.000000.00000
35022011.12.19 19:00modify11680.141.027741.007741.08674
35032011.12.20 06:00close11670.141.030221.010401.0599023.2617062.63
35042011.12.20 07:00close11680.141.030841.007741.0867431.2617093.88
35052011.12.20 16:30sell11690.141.034890.000000.00000
35062011.12.20 16:30modify11690.141.034891.054890.97589
35072011.12.21 08:30sell11700.141.042520.000000.00000
35082011.12.21 08:30modify11700.141.042521.060021.01052
35092011.12.21 14:00close11700.141.039601.060021.0105229.9317123.81
35102011.12.21 17:30buy11710.141.036100.000000.00000
35112011.12.21 17:30modify11710.141.036101.018601.06810
35122011.12.22 00:00close11710.141.036921.018601.068106.8417130.65
35132011.12.22 02:00close11690.141.034811.054890.97589-0.2317130.42
35142011.12.22 08:30sell11720.141.036900.000000.00000
35152011.12.22 08:30modify11720.141.036901.054901.02790
35162011.12.22 22:00close11720.141.035081.054901.0279018.6517149.07
35172011.12.23 03:30sell11730.141.036950.000000.00000
35182011.12.23 03:30modify11730.141.036951.054951.02795
35192011.12.23 09:00buy11740.141.035940.000000.00000
35202011.12.23 09:00modify11740.141.035941.021941.10494
35212011.12.23 12:30close11730.141.035401.054951.0279515.8817164.95
35222011.12.26 01:30close11740.141.036961.021941.104949.9417174.88
35232011.12.26 10:13buy11750.141.036720.000000.00000
35242011.12.26 10:13modify11750.141.036721.022721.10572
35252011.12.26 21:00close11750.141.036521.022721.10572-2.0517172.83
35262011.12.27 11:30sell11760.141.037190.000000.00000
35272011.12.27 11:30modify11760.141.037191.055191.02819
35282011.12.27 14:00close11760.141.035531.055191.0281917.0117189.84
35292011.12.27 21:00buy11770.141.035150.000000.00000
35302011.12.27 21:00modify11770.141.035151.017151.04415
35312011.12.28 03:30close11770.141.036231.017151.0441510.5517200.39
35322011.12.28 15:30buy11780.141.033530.000000.00000
35332011.12.28 15:30modify11780.141.033531.015531.04253
35342011.12.28 17:30buy11790.141.032020.000000.00000
35352011.12.28 17:30modify11790.141.032021.014521.06402
35362011.12.29 17:00close11790.141.032681.014521.064025.2017205.59
35372011.12.29 19:00close11780.141.034431.015531.042537.6617213.24
35382011.12.30 10:30sell11800.141.036800.000000.00000
35392011.12.30 10:30modify11800.141.036801.050801.01480
35402011.12.30 18:00sell11810.141.043540.000000.00000
35412011.12.30 18:00modify11810.141.043541.061041.01154
35422012.01.02 04:00sell11820.141.042530.000000.00000
35432012.01.02 04:00modify11820.141.042531.056530.97353
35442012.01.02 20:00close11810.141.041641.061041.0115419.2117232.45
35452012.01.02 20:00close11820.141.041641.056530.973539.1217241.57
35462012.01.03 22:00sell11830.141.048600.000000.00000
35472012.01.03 22:00modify11830.141.048601.068600.98960
35482012.01.04 06:00sell11840.141.047750.000000.00000
35492012.01.04 06:00modify11840.141.047751.061750.97875
35502012.01.04 13:30close11840.141.047121.061750.978756.4517248.02
35512012.01.04 16:30sell11850.141.047100.000000.00000
35522012.01.04 16:30modify11850.141.047101.065101.03810
35532012.01.04 18:30sell11860.141.048810.000000.00000
35542012.01.04 18:30modify11860.141.048811.062810.97981
35552012.01.05 02:30close11860.141.047531.062810.9798112.3317260.35
35562012.01.05 05:30close11830.141.046711.068600.9896018.3217278.67
35572012.01.05 09:30close11800.141.046311.050801.01480-99.0517179.63
35582012.01.05 15:30close11850.141.043841.065101.0381032.6217212.25
35592012.01.05 17:30sell11870.141.045960.000000.00000
35602012.01.05 17:30modify11870.141.045961.059960.97696
35612012.01.06 04:30close11870.141.044631.059960.9769613.3717225.62
35622012.01.06 16:00sell11880.141.047020.000000.00000
35632012.01.06 16:00modify11880.141.047021.064521.01502
35642012.01.06 21:00sell11890.141.049950.000000.00000
35652012.01.06 21:00modify11890.141.049951.069950.99095
35662012.01.09 03:30close11880.141.046781.064521.015022.2017227.81
35672012.01.09 06:30sell11900.141.048700.000000.00000
35682012.01.09 06:30modify11900.141.048701.062700.97970
35692012.01.09 08:30sell11910.141.049590.000000.00000
35702012.01.09 08:30modify11910.141.049591.063591.02759
35712012.01.09 20:00close11900.141.048021.062700.979706.9717234.78
35722012.01.09 20:00buy11920.141.048020.000000.00000
35732012.01.09 20:00modify11920.141.048021.034021.11702
35742012.01.10 03:30close11920.141.049651.034021.1170216.1917250.97
35752012.01.10 19:00close11890.141.049081.069950.990958.3917259.36
35762012.01.10 19:30close11910.141.048561.063591.0275910.3017269.66
35772012.01.11 18:00sell11930.141.049750.000000.00000
35782012.01.11 18:00modify11930.141.049751.067751.04075
35792012.01.16 19:00close11930.141.050501.067751.04075-9.0017260.66
35802012.01.17 05:00sell11940.141.052470.000000.00000
35812012.01.17 05:00modify11940.141.052471.070471.04347
35822012.01.17 06:00sell11950.141.053470.000000.00000
35832012.01.17 06:00modify11950.141.053471.070971.02147
35842012.01.17 11:30sell11960.141.056190.000000.00000
35852012.01.17 11:30modify11960.141.056191.076190.99719
35862012.01.17 15:30close11950.141.054571.070971.02147-11.2717249.39
35872012.01.17 17:00buy11970.141.054550.000000.00000
35882012.01.17 17:00modify11970.141.054551.037051.08655
35892012.01.17 20:00close11960.141.052521.076190.9971937.6117287.00
35902012.01.18 03:00close11970.141.054281.037051.08655-3.2917283.70
35912012.01.19 03:00close11940.141.052561.070471.04347-1.9717281.73
35922012.01.19 04:30buy11980.141.050600.000000.00000
35932012.01.19 04:30modify11980.141.050601.033101.08260
35942012.01.19 22:30close11980.141.052971.033101.0826024.2917306.02
35952012.01.20 16:00sell11990.141.059590.000000.00000
35962012.01.20 16:00modify11990.141.059591.079591.00059
35972012.01.20 17:30sell12000.141.061750.000000.00000
35982012.01.20 17:30modify12000.141.061751.079251.02975
35992012.01.23 09:00sell12010.141.062880.000000.00000
36002012.01.23 09:00modify12010.141.062881.076881.04088
36012012.01.23 09:30sell12020.141.063270.000000.00000
36022012.01.23 09:30modify12020.141.063271.077270.99427
36032012.01.23 16:30close12000.141.063291.079251.02975-16.0417289.98
36042012.01.23 17:00close12020.141.062771.077270.994275.1317295.11
36052012.01.23 19:00buy12030.141.061940.000000.00000
36062012.01.23 19:00modify12030.141.061941.044441.09394
36072012.01.24 05:00close11990.141.060001.079591.00059-4.7317290.39
36082012.01.24 06:00close12010.141.059061.076881.0408838.8917329.27
36092012.01.24 16:00buy12040.141.057650.000000.00000
36102012.01.24 16:00modify12040.141.057651.043651.07965
36112012.01.25 03:00close12030.141.061411.044441.09394-6.4917322.78
36122012.01.25 03:00close12040.141.061411.043651.0796538.0217360.80
36132012.01.25 04:00sell12050.141.062090.000000.00000
36142012.01.25 04:00modify12050.141.062091.079591.03009
36152012.01.25 04:30sell12060.141.063890.000000.00000
36162012.01.25 04:30modify12060.141.063891.083891.00489
36172012.01.25 11:30close12050.141.062561.079591.03009-4.8217355.98
36182012.01.25 12:30buy12070.141.062160.000000.00000
36192012.01.25 12:30modify12070.141.062161.048161.13116
36202012.01.25 13:00close12060.141.060711.083891.0048932.5917388.57
36212012.01.25 17:00buy12080.141.059340.000000.00000
36222012.01.25 17:00modify12080.141.059341.041341.06834
36232012.01.25 17:30close12080.141.059411.041341.068340.7217389.29
36242012.01.25 19:30sell12090.141.061650.000000.00000
36252012.01.25 19:30modify12090.141.061651.075650.99265
36262012.01.25 20:00close12070.141.062571.048161.131164.2117393.50
36272012.01.26 12:00sell12100.141.067490.000000.00000
36282012.01.26 12:00modify12100.141.067491.087491.00849
36292012.01.26 18:00close12090.141.064601.075650.99265-31.0317362.47
36302012.01.27 03:00close12100.141.063201.087491.0084943.7117406.18
36312012.01.27 03:00buy12110.141.063200.000000.00000
36322012.01.27 03:00modify12110.141.063201.049201.08520
36332012.01.27 04:00close12110.141.064491.049201.0852013.2317419.41
36342012.01.27 18:30sell12120.141.065570.000000.00000
36352012.01.27 18:30modify12120.141.065571.083571.05657
36362012.01.30 04:00buy12130.141.062630.000000.00000
36372012.01.30 04:00modify12130.141.062631.045131.09463
36382012.01.30 04:00close12120.141.062631.083571.0565729.8717449.28
36392012.01.30 13:00buy12140.141.059820.000000.00000
36402012.01.30 13:00modify12140.141.059821.039821.11882
36412012.01.30 18:30close12130.141.062761.045131.094631.3317450.61
36422012.01.31 04:30close12140.141.063941.039821.1188241.7217492.32
36432012.01.31 15:30buy12150.141.062930.000000.00000
36442012.01.31 15:30modify12150.141.062931.044931.07193
36452012.01.31 16:00close12150.141.064501.044931.0719316.0917508.41
36462012.01.31 16:30sell12160.141.065000.000000.00000
36472012.01.31 16:30modify12160.141.065001.079001.04300
36482012.01.31 17:00buy12170.141.063950.000000.00000
36492012.01.31 17:00modify12170.141.063951.046451.09595
36502012.02.01 00:30close12170.141.064881.046451.095959.0217517.43
36512012.02.01 14:30sell12180.141.067320.000000.00000
36522012.02.01 14:30modify12180.141.067321.084821.03532
36532012.02.01 16:30sell12190.141.069180.000000.00000
36542012.02.01 16:30modify12190.141.069181.089181.01018
36552012.02.02 07:00close12180.141.069251.084821.03532-20.5717496.86
36562012.02.02 07:30sell12200.141.069390.000000.00000
36572012.02.02 07:30modify12200.141.069391.083391.00039
36582012.02.03 01:00close12200.141.069811.083391.00039-4.5717492.29
36592012.02.03 06:00close12190.141.068351.089181.010187.4517499.74
36602012.02.03 11:00sell12210.141.069800.000000.00000
36612012.02.03 11:00modify12210.141.069801.087801.06080
36622012.02.06 00:30close12160.141.069061.079001.04300-43.1917456.55
36632012.02.06 02:30close12210.141.067261.087801.0608025.7817482.33
36642012.02.06 10:00sell12220.141.068620.000000.00000
36652012.02.06 10:00modify12220.141.068621.082620.99962
36662012.02.06 11:00buy12230.141.067120.000000.00000
36672012.02.06 11:00modify12230.141.067121.053121.08912
36682012.02.07 01:00close12220.141.067721.082620.999628.9617491.29
36692012.02.07 06:00close12230.141.075121.053121.0891281.5017572.78
36702012.02.07 07:30sell12240.141.075350.000000.00000
36712012.02.07 07:30modify12240.141.075351.092851.04335
36722012.02.07 18:30close12240.141.075011.092851.043353.4817576.26
36732012.02.07 19:00buy12250.141.074290.000000.00000
36742012.02.07 19:00modify12250.141.074291.060291.14329
36752012.02.08 07:30close12250.141.075271.060291.143299.5217585.78
36762012.02.10 04:00buy12260.141.069980.000000.00000
36772012.02.10 04:00modify12260.141.069981.049981.12898
36782012.02.10 16:30buy12270.141.068150.000000.00000
36792012.02.10 16:30modify12270.141.068151.054151.09015
36802012.02.13 04:30close12260.141.072191.049981.1289822.1417607.91
36812012.02.13 05:30close12270.141.073461.054151.0901553.9217661.83
36822012.02.14 20:30buy12280.141.066580.000000.00000
36832012.02.14 20:30modify12280.141.066581.046581.12558
36842012.02.14 21:30buy12290.141.065460.000000.00000
36852012.02.14 21:30modify12290.141.065461.047961.09746
36862012.02.15 03:00buy12300.141.068110.000000.00000
36872012.02.15 03:00modify12300.141.068111.054111.13711
36882012.02.15 04:30close12300.141.069561.054111.1371114.8717676.70
36892012.02.15 11:00close12280.141.071491.046581.1255849.8117726.50
36902012.02.15 11:00close12290.141.071491.047961.0974661.3017787.80
36912012.02.15 21:30buy12310.141.068930.000000.00000
36922012.02.15 21:30modify12310.141.068931.050931.07793
36932012.02.16 03:00close12310.141.073491.050931.0779345.1817832.98
36942012.02.16 07:30buy12320.141.069620.000000.00000
36952012.02.16 07:30modify12320.141.069621.055621.13862
36962012.02.16 16:30close12320.141.071781.055621.1386222.1417855.12
36972012.02.17 19:00buy12330.141.066620.000000.00000
36982012.02.17 19:00modify12330.141.066621.046621.12562
36992012.02.17 19:00buy12340.141.066620.000000.00000
37002012.02.17 19:00modify12340.141.066621.049121.09862
37012012.02.20 00:30close12340.141.069881.049121.0986232.9017888.01
37022012.02.20 01:30close12330.141.071231.046621.1256246.7417934.75
37032012.02.21 09:30buy12350.141.065830.000000.00000
37042012.02.21 09:30modify12350.141.065831.051831.08783
37052012.02.21 12:00buy12360.141.062940.000000.00000
37062012.02.21 12:00modify12360.141.062941.042941.12194
37072012.02.21 13:30buy12370.141.062720.000000.00000
37082012.02.21 13:30modify12370.141.062721.045221.09472
37092012.02.22 16:00close12370.141.063381.045221.094726.2517940.99
37102012.02.23 06:30close12360.141.063911.042941.121947.8417948.84
37112012.02.23 09:00close12350.141.065001.051831.08783-10.6117938.23
37122012.02.23 13:00sell12380.141.067370.000000.00000
37132012.02.23 13:00modify12380.141.067371.084871.03537
37142012.02.24 10:30sell12390.141.069840.000000.00000
37152012.02.24 10:30modify12390.141.069841.083841.00084
37162012.02.24 13:30sell12400.141.071220.000000.00000
37172012.02.24 13:30modify12400.141.071221.085221.04922
37182012.02.24 18:00close12380.141.069691.084871.03537-24.0417914.19
37192012.02.24 18:00close12390.141.069691.083841.000841.5417915.73
37202012.02.27 06:30sell12410.141.069770.000000.00000
37212012.02.27 06:30modify12410.141.069771.087771.06077
37222012.02.28 17:30buy12420.141.071430.000000.00000
37232012.02.28 17:30modify12420.141.071431.057431.09343
37242012.02.28 22:30close12420.141.071931.057431.093435.1217920.85
37252012.02.29 14:00close12400.141.071661.085221.04922-5.3017915.55
37262012.02.29 15:30close12410.141.070631.087771.06077-9.3417906.21
37272012.02.29 18:00buy12430.141.064370.000000.00000
37282012.02.29 18:00modify12430.141.064371.046871.09637
37292012.03.01 08:00buy12440.141.063400.000000.00000
37302012.03.01 08:00modify12440.141.063401.049401.08540
37312012.03.01 09:30buy12450.141.062110.000000.00000
37322012.03.01 09:30modify12450.141.062111.048111.13111
37332012.03.01 12:30close12430.141.064021.046871.09637-5.1617901.05
37342012.03.01 12:30close12450.141.064021.048111.1311119.5817920.63
37352012.03.01 15:00buy12460.141.062390.000000.00000
37362012.03.01 15:00modify12460.141.062391.048391.13139
37372012.03.01 18:00close12460.141.064381.048391.1313920.4017941.03
37382012.03.06 06:00buy12470.141.058030.000000.00000
37392012.03.06 06:00modify12470.141.058031.040531.09003
37402012.03.06 11:00close12470.141.058691.040531.090036.7717947.80
37412012.03.07 16:30buy12480.141.056660.000000.00000
37422012.03.07 16:30modify12480.141.056661.038661.06566
37432012.03.08 10:30close12440.141.058021.049401.08540-58.8317888.97
37442012.03.08 12:00close12480.141.059351.038661.0656626.0117914.98
37452012.03.08 13:00sell12490.141.060640.000000.00000
37462012.03.08 13:00modify12490.141.060641.080641.00164
37472012.03.08 14:00sell12500.141.060990.000000.00000
37482012.03.08 14:00modify12500.141.060991.078491.02899
37492012.03.08 16:00close12500.141.057791.078491.0289932.8017947.78
37502012.03.08 16:30close12490.141.054381.080641.0016464.1618011.94
37512012.03.08 16:30buy12510.141.054380.000000.00000
37522012.03.08 16:30modify12510.141.054381.036381.06338
37532012.03.08 18:30buy12520.141.052970.000000.00000
37542012.03.08 18:30modify12520.141.052971.035471.08497
37552012.03.08 22:30close12520.141.055131.035471.0849722.1418034.08
37562012.03.09 10:00buy12530.141.052940.000000.00000
37572012.03.09 10:00modify12530.141.052941.038941.07494
37582012.03.12 21:00buy12540.141.042700.000000.00000
37592012.03.12 21:00modify12540.141.042701.028701.11170
37602012.03.12 22:30close12540.141.043351.028701.111706.6618040.74
37612012.03.14 13:24s/l12530.141.038941.038941.07494-145.0917895.65
37622012.03.14 15:30buy12550.141.037770.000000.00000
37632012.03.14 15:30modify12550.141.037771.017771.09677
37642012.03.14 16:10s/l12510.141.036381.036381.06338-186.6417709.01
37652012.03.14 16:30buy12560.141.036390.000000.00000
37662012.03.14 16:30modify12560.141.036391.018891.06839
37672012.03.15 05:30close12560.141.039031.018891.0683925.4917734.50
37682012.03.15 10:00close12550.141.040931.017771.0967730.8317765.32
37692012.03.15 14:30sell12570.141.044550.000000.00000
37702012.03.15 14:30modify12570.141.044551.064550.98555
37712012.03.15 14:30sell12580.141.044550.000000.00000
37722012.03.15 14:30modify12580.141.044551.062051.01255
37732012.03.16 00:00close12580.141.044071.062051.012554.6617769.98
37742012.03.16 05:00sell12590.141.045020.000000.00000
37752012.03.16 05:00modify12590.141.045021.059020.97602
37762012.03.16 05:00sell12600.141.045020.000000.00000
37772012.03.16 05:00modify12600.141.045021.059021.02302
37782012.03.16 17:00sell12610.141.049300.000000.00000
37792012.03.16 17:00modify12610.141.049301.066801.01730
37802012.03.19 16:00close12610.141.048451.066801.017308.4617778.44
37812012.03.19 16:00close12590.141.048451.059020.97602-35.4117743.03
37822012.03.19 19:30close12570.141.047101.064550.98555-26.6717716.36
37832012.03.19 20:30sell12620.141.048970.000000.00000
37842012.03.19 20:30modify12620.141.048971.066971.03997
37852012.03.20 00:00close12600.141.047141.059021.02302-22.2617694.10
37862012.03.20 05:00close12620.141.046521.066971.0399724.8517718.95
37872012.03.20 06:00buy12630.141.044200.000000.00000
37882012.03.20 06:00modify12630.141.044201.024201.10320
37892012.03.20 06:00buy12640.141.044200.000000.00000
37902012.03.20 06:00modify12640.141.044201.026701.07620
37912012.03.21 07:00buy12650.141.039520.000000.00000
37922012.03.21 07:00modify12650.141.039521.025521.10852
37932012.03.21 19:30close12640.141.037021.026701.07620-74.1317644.82
37942012.03.22 03:30close12650.141.038431.025521.10852-12.7417632.07
37952012.03.22 19:30close12630.141.037801.024201.10320-67.7117564.37
37962012.03.22 19:30sell12660.141.037800.000000.00000
37972012.03.22 19:30modify12660.141.037801.055301.00580
37982012.03.23 12:00sell12670.141.042180.000000.00000
37992012.03.23 12:00modify12670.141.042181.062180.98318
38002012.03.23 17:00sell12680.141.040380.000000.00000
38012012.03.23 17:00modify12680.141.040381.054380.97138
38022012.03.26 05:00close12660.141.042991.055301.00580-53.7217510.65
38032012.03.26 05:00close12680.141.042991.054380.97138-27.0117483.64
38042012.03.26 20:00sell12690.141.043590.000000.00000
38052012.03.26 20:00modify12690.141.043591.061591.03459
38062012.03.27 06:30close12670.141.042201.062180.98318-0.7317482.91
38072012.03.27 06:30close12690.141.042201.061591.0345913.9917496.90
38082012.03.27 11:30sell12700.141.043740.000000.00000
38092012.03.27 11:30modify12700.141.043741.061741.03474
38102012.03.27 16:30close12700.141.042371.061741.0347414.0417510.94
38112012.03.28 12:00buy12710.141.038510.000000.00000
38122012.03.28 12:00modify12710.141.038511.024511.06051
38132012.03.28 15:30buy12720.141.035720.000000.00000
38142012.03.28 15:30modify12720.141.035721.018221.06772
38152012.03.28 19:30close12720.141.036271.018221.067725.6317516.57
38162012.03.28 22:00sell12730.141.036950.000000.00000
38172012.03.28 22:00modify12730.141.036951.054451.00495
38182012.03.29 04:00close12730.141.035241.054451.0049516.7317533.30
38192012.03.29 04:00buy12740.141.035240.000000.00000
38202012.03.29 04:00modify12740.141.035241.021241.10424
38212012.03.29 10:00close12740.141.036201.021241.104249.8417543.14
38222012.03.29 18:00buy12750.141.032040.000000.00000
38232012.03.29 18:00modify12750.141.032041.012041.09104
38242012.03.29 18:00buy12760.141.032040.000000.00000
38252012.03.29 18:00modify12760.141.032041.014541.06404
38262012.03.29 23:30close12760.141.034981.014541.0640430.1417573.28
38272012.03.30 05:30close12750.141.036601.012041.0910446.2317619.51
38282012.03.30 08:00close12710.141.037611.024511.06051-11.3317608.18
38292012.03.30 17:00buy12770.141.033880.000000.00000
38302012.03.30 17:00modify12770.141.033881.015881.04288
38312012.04.02 00:30close12770.141.039061.015881.0428852.5917660.77
38322012.04.02 16:00buy12780.141.035430.000000.00000
38332012.04.02 16:00modify12780.141.035431.021431.05743
38342012.04.02 18:00buy12790.141.033430.000000.00000
38352012.04.02 18:00modify12790.141.033431.015931.06543
38362012.04.03 08:00buy12800.141.029750.000000.00000
38372012.04.03 08:00modify12800.141.029751.009751.08875
38382012.04.04 02:59s/l12780.141.021431.021431.05743-144.5717516.20
38392012.04.04 14:30close12790.141.021271.015931.06543-125.7117390.49
38402012.04.05 03:30buy12810.141.024160.000000.00000
38412012.04.05 03:30modify12810.141.024161.006161.03316
38422012.04.05 06:00close12800.141.025201.009751.08875-48.7517341.74
38432012.04.05 09:30sell12820.141.027350.000000.00000
38442012.04.05 09:30modify12820.141.027351.047350.96835
38452012.04.05 09:30sell12830.141.027350.000000.00000
38462012.04.05 09:30modify12830.141.027351.044850.99535
38472012.04.05 14:30sell12840.141.026270.000000.00000
38482012.04.05 14:30modify12840.141.026271.040271.00427
38492012.04.05 16:00close12820.141.021721.047350.9683557.7117399.45
38502012.04.05 16:00close12830.141.021721.044850.9953557.7117457.16
38512012.04.05 16:00close12840.141.021721.040271.0042746.6417503.80
38522012.04.06 16:00sell12850.141.026990.000000.00000
38532012.04.06 16:00modify12850.141.026991.044490.99499
38542012.04.06 16:00close12810.141.026991.006161.0331628.5017532.30
38552012.04.06 18:00sell12860.141.028450.000000.00000
38562012.04.06 18:00modify12860.141.028451.048450.96945
38572012.04.09 02:00close12860.141.024161.048450.9694543.7117576.01
38582012.04.09 11:30sell12870.141.026670.000000.00000
38592012.04.09 11:30modify12870.141.026671.044671.01767
38602012.04.09 12:00close12870.141.026871.044671.01767-2.0517573.96
38612012.04.12 15:30close12850.141.038061.044490.99499-115.0517458.91
38622012.04.12 16:30sell12880.141.039360.000000.00000
38632012.04.12 16:30modify12880.141.039361.053361.01736
38642012.04.12 20:30sell12890.141.038930.000000.00000
38652012.04.12 20:30modify12890.141.038931.052930.96993
38662012.04.12 23:00close12890.141.037841.052930.9699311.1717470.08
38672012.04.13 07:00close12880.141.034231.053361.0173652.3217522.40
38682012.04.13 22:00sell12900.141.036470.000000.00000
38692012.04.13 22:00modify12900.141.036471.054471.02747
38702012.04.16 03:00close12900.141.033311.054471.0274732.1317554.53
38712012.04.16 04:00buy12910.141.032070.000000.00000
38722012.04.16 04:00modify12910.141.032071.014571.06407
38732012.04.16 09:30close12910.141.033161.014571.0640711.1717565.70
38742012.04.16 10:30sell12920.141.033850.000000.00000
38752012.04.16 10:30modify12920.141.033851.047850.96485
38762012.04.17 00:00close12920.141.035021.047850.96485-12.2517553.44
38772012.04.17 05:30buy12930.141.033360.000000.00000
38782012.04.17 05:30modify12930.141.033361.015361.04236
38792012.04.17 14:00close12930.141.033911.015361.042365.6417559.08
38802012.04.17 16:30buy12940.141.027070.000000.00000
38812012.04.17 16:30modify12940.141.027071.007071.08607
38822012.04.18 10:00buy12950.141.027940.000000.00000
38832012.04.18 10:00modify12950.141.027941.013941.04994
38842012.04.19 21:30close12940.141.027461.007071.086071.9017560.99
38852012.04.19 22:00close12950.141.028221.013941.049941.3017562.28
38862012.04.20 20:30sell12960.141.029000.000000.00000
38872012.04.20 20:30modify12960.141.029001.047001.02000
38882012.04.23 05:00close12960.141.027971.047001.0200010.2917572.57
38892012.04.23 19:00buy12970.141.023380.000000.00000
38902012.04.23 19:00modify12970.141.023381.003381.08238
38912012.04.24 06:30buy12980.141.016600.000000.00000
38922012.04.24 06:30modify12980.141.016600.999101.04860
38932012.04.24 10:30close12980.141.018440.999101.0486018.8717591.44
38942012.04.24 18:30buy12990.141.018490.000000.00000
38952012.04.24 18:30modify12990.141.018491.004491.08749
38962012.04.24 18:30buy13000.141.018490.000000.00000
38972012.04.24 18:30modify13000.141.018491.004491.04049
38982012.04.25 01:00close12990.141.018941.004491.087494.0917595.53
38992012.04.25 14:30buy13010.141.019580.000000.00000
39002012.04.25 14:30modify13010.141.019581.001581.02858
39012012.04.26 00:30close12970.141.019331.003381.08238-44.1417551.38
39022012.04.26 09:00close13000.141.019651.004491.040499.7917561.18
39032012.04.26 19:00close13010.141.021611.001581.0285819.2417580.41
39042012.04.30 16:00sell13020.141.026590.000000.00000
39052012.04.30 16:00modify13020.141.026591.044591.01759
39062012.04.30 18:30sell13030.141.029730.000000.00000
39072012.04.30 18:30modify13030.141.029731.049730.97073
39082012.04.30 18:30sell13040.141.029730.000000.00000
39092012.04.30 18:30modify13040.141.029731.047230.99773
39102012.05.01 06:00close13040.141.028481.047230.9977312.5517592.96
39112012.05.01 08:00close13030.141.021481.049730.9707384.3017677.26
39122012.05.01 08:00close13020.141.021481.044591.0175952.1217729.38
39132012.05.01 10:00buy13050.141.020070.000000.00000
39142012.05.01 10:00modify13050.141.020071.002571.05207
39152012.05.01 16:00close13050.141.020851.002571.052077.9917737.37
39162012.05.01 17:00sell13060.141.021180.000000.00000
39172012.05.01 17:00modify13060.141.021181.038680.98918
39182012.05.02 17:00close13060.141.017851.038680.9891833.8717771.23
39192012.05.03 04:30buy13070.141.015580.000000.00000
39202012.05.03 04:30modify13070.141.015580.998081.04758
39212012.05.03 12:30buy13080.141.011970.000000.00000
39222012.05.03 12:30modify13080.141.011970.991971.07097
39232012.05.03 18:30buy13090.141.013110.000000.00000
39242012.05.03 18:30modify13090.141.013110.999111.03511
39252012.05.03 21:30close13070.141.013670.998081.04758-19.5817751.65
39262012.05.07 11:00close13080.141.013440.991971.0709714.0217765.68
39272012.05.07 12:30close13090.141.013870.999111.035116.7417772.42
39282012.05.08 04:00buy13100.141.012710.000000.00000
39292012.05.08 04:00modify13100.141.012710.994711.02171
39302012.05.08 06:30buy13110.141.011000.000000.00000
39312012.05.08 06:30modify13110.141.011000.993501.04300
39322012.05.08 09:00close13110.141.012390.993501.0430014.2517786.67
39332012.05.10 05:00sell13120.141.011920.000000.00000
39342012.05.10 05:00modify13120.141.011921.029420.97992
39352012.05.10 05:00close13100.141.011920.994711.02171-10.2017776.47
39362012.05.11 00:30close13120.141.007861.029420.9799241.3617817.83
39372012.05.11 15:00sell13130.141.009680.000000.00000
39382012.05.11 15:00modify13130.141.009681.023680.94068
39392012.05.11 16:00buy13140.141.002160.000000.00000
39402012.05.11 16:00modify13140.141.002160.982161.06116
39412012.05.11 16:00close13130.141.002161.023680.9406877.0817894.91
39422012.05.14 11:30buy13150.141.001230.000000.00000
39432012.05.14 11:30modify13150.141.001230.987231.07023
39442012.05.14 15:30close13150.141.002860.987231.0702316.7117911.62
39452012.05.14 16:30buy13160.141.001290.000000.00000
39462012.05.14 16:30modify13160.141.001290.987291.02329
39472012.05.16 02:30close13140.141.000900.982161.06116-14.4817897.13
39482012.05.16 09:00close13160.141.001200.987291.02329-1.9717895.17
39492012.05.17 17:30sell13170.141.010690.000000.00000
39502012.05.17 17:30modify13170.141.010691.030690.95169
39512012.05.17 17:30sell13180.141.010690.000000.00000
39522012.05.17 17:30modify13180.141.010691.028190.97869
39532012.05.17 23:30close13180.141.007861.028190.9786929.0117924.18
39542012.05.18 05:00buy13190.141.005000.000000.00000
39552012.05.18 05:00modify13190.141.005000.987501.03700
39562012.05.18 07:00close13170.141.004631.030690.9516961.8517986.02
39572012.05.18 18:30buy13200.141.002950.000000.00000
39582012.05.18 18:30modify13200.141.002950.988951.02495
39592012.05.21 00:00close13200.141.005460.988951.0249525.2118011.23
39602012.05.21 03:30sell13210.141.005660.000000.00000
39612012.05.21 03:30modify13210.141.005661.023660.99666
39622012.05.21 07:00close13210.141.004601.023660.9966610.8718022.10
39632012.05.21 14:00close13190.141.004880.987501.03700-1.7518020.34
39642012.05.22 06:00buy13220.141.007100.000000.00000
39652012.05.22 06:00modify13220.141.007100.993101.07610
39662012.05.22 09:00close13220.141.008340.993101.0761012.7118033.05
39672012.05.22 09:00sell13230.141.008340.000000.00000
39682012.05.22 09:00modify13230.141.008341.022340.93934
39692012.05.22 09:00sell13240.141.008340.000000.00000
39702012.05.22 09:00modify13240.141.008341.022340.98634
39712012.05.22 12:30close13230.141.006351.022340.9393420.3918053.44
39722012.05.22 12:30buy13250.141.006350.000000.00000
39732012.05.22 12:30modify13250.141.006350.992351.07535
39742012.05.22 20:30close13240.141.005031.022340.9863433.9218087.36
39752012.05.23 03:00buy13260.140.998820.000000.00000
39762012.05.23 03:00modify13260.140.998820.981321.03082
39772012.05.23 16:30sell13270.140.998910.000000.00000
39782012.05.23 16:30modify13270.140.998911.012910.92991
39792012.05.23 17:30close13250.140.999110.992351.07535-74.7518012.61
39802012.05.23 19:00buy13280.140.997670.000000.00000
39812012.05.23 19:00modify13280.140.997670.983671.06667
39822012.05.23 19:00buy13290.140.997670.000000.00000
39832012.05.23 19:00modify13290.140.997670.983671.01967
39842012.05.23 19:30close13270.140.997171.012910.9299117.8318030.44
39852012.05.23 23:00close13260.141.000540.981321.0308217.6418048.08
39862012.05.23 23:00close13280.141.000540.983671.0666729.4318077.51
39872012.05.24 13:00sell13300.141.001050.000000.00000
39882012.05.24 13:00modify13300.141.001051.015050.97905
39892012.05.24 13:30close13290.141.001950.983671.0196742.3118119.82
39902012.05.24 19:00sell13310.141.004180.000000.00000
39912012.05.24 19:00modify13310.141.004181.024180.94518
39922012.05.24 22:00close13310.141.000311.024180.9451839.6718159.49
39932012.05.24 22:00close13300.141.000311.015050.979057.5918167.08
39942012.05.24 22:00buy13320.141.000310.000000.00000
39952012.05.24 22:00modify13320.141.000310.982311.00931
39962012.05.24 23:00close13320.141.002230.982311.0093119.6818186.76
39972012.05.25 03:00sell13330.141.002270.000000.00000
39982012.05.25 03:00modify13330.141.002271.016270.93327
39992012.05.25 23:30close13330.141.004741.016270.93327-25.3218161.44
40002012.05.28 03:30sell13340.141.008380.000000.00000
40012012.05.28 03:30modify13340.141.008381.028380.94938
40022012.05.28 13:00sell13350.141.011010.000000.00000
40032012.05.28 13:00modify13350.141.011011.025010.94201
40042012.05.28 16:30sell13360.141.010750.000000.00000
40052012.05.28 16:30modify13360.141.010751.024750.98875
40062012.05.28 18:30close13350.141.009021.025010.9420120.4018181.84
40072012.05.29 07:00sell13370.141.008220.000000.00000
40082012.05.29 07:00modify13370.141.008221.026220.99922
40092012.05.29 13:00close13340.141.007541.028380.949388.3518190.18
40102012.05.29 16:00buy13380.141.008200.000000.00000
40112012.05.29 16:00modify13380.141.008200.990701.04020
40122012.05.29 19:00close13360.141.007131.024750.9887536.8418227.02
40132012.05.30 01:30close13370.141.005951.026220.9992223.0118250.03
40142012.05.30 05:00buy13390.141.003340.000000.00000
40152012.05.30 05:00modify13390.141.003340.983341.06234
40162012.05.30 13:30close13380.141.004030.990701.04020-43.2818206.75
40172012.05.30 17:30buy13400.141.002770.000000.00000
40182012.05.30 17:30modify13400.141.002770.988771.02477
40192012.05.30 20:30buy13410.141.000930.000000.00000
40202012.05.30 20:30modify13410.141.000930.983431.03293
40212012.05.31 10:00buy13420.140.999720.000000.00000
40222012.05.31 10:00modify13420.140.999720.985721.06872
40232012.05.31 12:30close13410.141.000970.983431.03293-1.1618205.58
40242012.05.31 12:30close13420.141.000970.985721.0687212.8118218.39
40252012.05.31 17:30buy13430.141.001240.000000.00000
40262012.05.31 17:30modify13430.141.001240.983241.01024
40272012.05.31 18:00close13390.141.004720.983341.0623412.5818230.97
40282012.05.31 18:00close13400.141.004720.988771.0247718.4218249.39
40292012.05.31 18:00close13430.141.004720.983241.0102435.6818285.07
40302012.05.31 19:30sell13440.141.006380.000000.00000
40312012.05.31 19:30modify13440.141.006381.026380.94738
40322012.06.01 04:00close13440.141.002091.026380.9473843.7118328.77
40332012.06.01 04:00buy13450.141.002090.000000.00000
40342012.06.01 04:00modify13450.141.002090.984091.01109
40352012.06.01 10:30close13450.141.003970.984091.0110919.2718348.04
40362012.06.01 14:00buy13460.141.001770.000000.00000
40372012.06.01 14:00modify13460.141.001770.987771.02377
40382012.06.01 16:00close13460.141.003200.987771.0237714.6618362.70
40392012.06.04 09:00sell13470.141.008150.000000.00000
40402012.06.04 09:00modify13470.141.008151.022150.98615
40412012.06.04 17:00sell13480.141.011650.000000.00000
40422012.06.04 17:00modify13480.141.011651.031650.95265
40432012.06.06 05:00sell13490.141.018910.000000.00000
40442012.06.06 05:00modify13490.141.018911.036410.98691
40452012.06.06 18:00s/l13470.141.022151.022150.98615-144.0318218.68
40462012.06.07 04:30close13490.141.017161.036410.9869117.1518235.83
40472012.06.07 09:00sell13500.141.023500.000000.00000
40482012.06.07 09:00modify13500.141.023501.041000.99150
40492012.06.07 13:30close13500.141.021221.041000.9915023.3718259.20
40502012.06.07 21:00close13480.141.018081.031650.95265-67.2118191.99
40512012.06.08 04:30buy13510.141.015410.000000.00000
40522012.06.08 04:30modify13510.141.015410.995411.07441
40532012.06.08 18:30sell13520.141.018790.000000.00000
40542012.06.08 18:30modify13520.141.018791.036791.00979
40552012.06.08 19:00close13510.141.019660.995411.0744143.5718235.56
40562012.06.11 05:00buy13530.141.019060.000000.00000
40572012.06.11 05:00modify13530.141.019061.001561.05106
40582012.06.11 11:00close13530.141.019871.001561.051068.3118243.87
40592012.06.11 18:00sell13540.141.021480.000000.00000
40602012.06.11 18:00modify13540.141.021481.035480.99948
40612012.06.11 23:00close13540.141.017931.035480.9994836.3918280.26
40622012.06.15 05:30sell13550.141.025530.000000.00000
40632012.06.15 05:30modify13550.141.025531.039531.00353
40642012.06.15 16:30sell13560.141.028770.000000.00000
40652012.06.15 16:30modify13560.141.028771.048770.96977
40662012.06.15 19:00sell13570.141.030210.000000.00000
40672012.06.15 19:00modify13570.141.030211.047710.99821
40682012.06.18 19:48s/l13520.141.036791.036791.00979-186.5918093.67
40692012.06.18 19:57s/l13550.141.039531.039531.00353-143.7617949.90
40702012.06.19 01:30close13570.141.035471.047710.99821-54.4517895.46
40712012.06.19 05:30sell13580.141.036000.000000.00000
40722012.06.19 05:30modify13580.141.036001.050000.96700
40732012.06.19 17:00close13580.141.036011.050000.96700-0.1017895.36
40742012.06.20 16:30close13560.141.036591.048770.96977-80.9417814.42
40752012.06.21 20:00buy13590.141.032840.000000.00000
40762012.06.21 20:00modify13590.141.032841.012841.09184
40772012.06.22 15:30buy13600.141.032090.000000.00000
40782012.06.22 15:30modify13600.141.032091.018091.10109
40792012.06.22 17:30buy13610.141.031330.000000.00000
40802012.06.22 17:30modify13610.141.031331.017331.05333
40812012.06.25 15:00close13600.141.029911.018091.10109-22.8717791.55
40822012.06.26 03:30close13590.141.030831.012841.09184-22.1717769.37
40832012.06.26 09:00close13610.141.031361.017331.05333-0.7417768.63
40842012.06.28 11:30sell13620.141.034410.000000.00000
40852012.06.28 11:30modify13620.141.034411.048410.96541
40862012.06.28 13:00close13620.141.033881.048410.965415.4317774.06
40872012.06.28 17:00sell13630.141.035210.000000.00000
40882012.06.28 17:00modify13630.141.035211.049210.96621
40892012.06.29 08:30sell13640.141.042900.000000.00000
40902012.06.29 08:30modify13640.141.042901.060401.01090
40912012.06.29 15:30sell13650.141.044190.000000.00000
40922012.06.29 15:30modify13650.141.044191.058191.02219
40932012.07.02 00:00close13630.141.043181.049210.96621-82.2217691.85
40942012.07.03 00:30close13640.141.042351.060401.010905.1117696.96
40952012.07.03 05:00sell13660.141.042920.000000.00000
40962012.07.03 05:00modify13660.141.042921.060921.03392
40972012.07.03 11:30close13650.141.041501.058191.0221927.0417724.01
40982012.07.05 05:00close13660.141.039821.060921.0339230.7317754.74
40992012.07.06 08:00buy13670.141.040630.000000.00000
41002012.07.06 08:00modify13670.141.040631.022631.04963
41012012.07.06 08:30close13670.141.041041.022631.049634.2017758.94
41022012.07.11 12:00sell13680.141.045820.000000.00000
41032012.07.11 12:00modify13680.141.045821.065820.98682
41042012.07.11 21:00sell13690.141.045700.000000.00000
41052012.07.11 21:00modify13690.141.045701.059701.02370
41062012.07.12 05:00close13680.141.040611.065820.9868252.6117811.55
41072012.07.12 05:00close13690.141.040611.059701.0237051.3817862.93
41082012.07.12 07:00buy13700.141.039220.000000.00000
41092012.07.12 07:00modify13700.141.039221.019221.09822
41102012.07.12 22:00buy13710.141.032470.000000.00000
41112012.07.12 22:00modify13710.141.032471.014971.06447
41122012.07.13 04:30buy13720.141.033100.000000.00000
41132012.07.13 04:30modify13720.141.033101.019101.10210
41142012.07.13 06:00close13710.141.034491.014971.0644720.1917883.12
41152012.07.13 06:00close13720.141.034491.019101.1021014.2617897.38
41162012.07.13 14:00buy13730.141.033850.000000.00000
41172012.07.13 14:00modify13730.141.033851.019851.10285
41182012.07.13 16:00close13730.141.034941.019851.1028511.1817908.56
41192012.07.13 17:30buy13740.141.035750.000000.00000
41202012.07.13 17:30modify13740.141.035751.017751.04475
41212012.07.16 00:30close13700.141.038181.019221.09822-11.7117896.85
41222012.07.16 16:00close13740.141.038731.017751.0447530.0317926.87
41232012.07.16 17:30sell13750.141.039700.000000.00000
41242012.07.16 17:30modify13750.141.039701.057201.00770
41252012.07.17 05:30sell13760.141.042910.000000.00000
41262012.07.17 05:30modify13760.141.042911.062910.98391
41272012.07.17 16:30close13750.141.043091.057201.00770-35.0017891.87
41282012.07.17 20:30sell13770.141.043480.000000.00000
41292012.07.17 20:30modify13770.141.043481.057480.97448
41302012.07.18 01:30close13770.141.043121.057480.974483.4317895.30
41312012.07.23 02:00close13760.141.049221.062910.98391-66.2617829.04
41322012.07.23 05:30buy13780.141.047010.000000.00000
41332012.07.23 05:30modify13780.141.047011.029511.07901
41342012.07.23 17:00buy13790.141.045560.000000.00000
41352012.07.23 17:00modify13790.141.045561.031561.06756
41362012.07.24 03:30close13780.141.046161.029511.07901-9.2317819.81
41372012.07.24 07:30close13790.141.049411.031561.0675638.9517858.75
41382012.07.24 19:30buy13800.141.045480.000000.00000
41392012.07.24 19:30modify13800.141.045481.027481.05448
41402012.07.25 04:30buy13810.141.041970.000000.00000
41412012.07.25 04:30modify13810.141.041971.021971.10097
41422012.07.25 10:00buy13820.141.043760.000000.00000
41432012.07.25 10:00modify13820.141.043761.029761.06576
41442012.07.25 12:00close13810.141.046241.021971.1009743.7817902.53
41452012.07.25 12:00close13800.141.046241.027481.054487.2717909.80
41462012.07.25 13:00close13820.141.046751.029761.0657630.6617940.46
41472012.07.25 21:00sell13830.141.048090.000000.00000
41482012.07.25 21:00modify13830.141.048091.062091.02609
41492012.07.31 05:00sell13840.141.052460.000000.00000
41502012.07.31 05:00modify13840.141.052461.070461.04346
41512012.08.01 03:00close13830.141.051981.062091.02609-41.7117898.75
41522012.08.01 04:30close13840.141.050931.070461.0434615.4317914.18
41532012.08.01 10:30sell13850.141.053680.000000.00000
41542012.08.01 10:30modify13850.141.053681.071681.04468
41552012.08.01 22:00close13850.141.051381.071681.0446823.5717937.75
41562012.08.02 08:00sell13860.141.053610.000000.00000
41572012.08.02 08:00modify13860.141.053611.071611.04461
41582012.08.02 18:00close13860.141.051651.071611.0446120.0917957.84
41592012.08.02 18:00buy13870.141.051650.000000.00000
41602012.08.02 18:00modify13870.141.051651.033651.06065
41612012.08.02 20:00close13870.141.052281.033651.060656.4617964.30
41622012.08.07 18:00buy13880.141.052790.000000.00000
41632012.08.07 18:00modify13880.141.052791.032791.11179
41642012.08.07 18:00buy13890.141.052790.000000.00000
41652012.08.07 18:00modify13890.141.052791.035291.08479
41662012.08.09 01:00close13890.141.051581.035291.08479-14.5117949.79
41672012.08.09 06:00close13880.141.053521.032791.111795.3817955.18
41682012.08.10 06:30buy13900.141.045850.000000.00000
41692012.08.10 06:30modify13900.141.045851.025851.10485
41702012.08.10 08:00buy13910.141.045510.000000.00000
41712012.08.10 08:00modify13910.141.045511.028011.07751
41722012.08.10 15:30close13910.141.047361.028011.0775118.9717974.15
41732012.08.13 13:30buy13920.141.046760.000000.00000
41742012.08.13 13:30modify13920.141.046761.028761.05576
41752012.08.14 13:30close13900.141.045491.025851.10485-4.7417969.41
41762012.08.14 18:00buy13930.141.040860.000000.00000
41772012.08.14 18:00modify13930.141.040861.023361.07286
41782012.08.17 03:00close13930.141.038231.023361.07286-29.5817939.83
41792012.08.17 09:30buy13940.141.033370.000000.00000
41802012.08.17 09:30modify13940.141.033371.015871.06537
41812012.08.17 10:00buy13950.141.032510.000000.00000
41822012.08.17 10:00modify13950.141.032511.012511.09151
41832012.08.17 16:30close13940.141.032591.015871.06537-8.0017931.83
41842012.08.20 17:30close13950.141.033961.012511.0915114.3417946.16
41852012.08.21 10:30close13920.141.036881.028761.05576-105.4817840.68
41862012.08.23 06:30sell13960.141.040860.000000.00000
41872012.08.23 06:30modify13960.141.040861.054861.01886
41882012.08.24 01:30close13960.141.037051.054861.0188638.7917879.46
41892012.08.24 10:30buy13970.141.033170.000000.00000
41902012.08.24 10:30modify13970.141.033171.013171.09217
41912012.08.24 12:30buy13980.141.032530.000000.00000
41922012.08.24 12:30modify13980.141.032531.015031.06453
41932012.08.24 22:00buy13990.141.031970.000000.00000
41942012.08.24 22:00modify13990.141.031971.017971.10097
41952012.08.27 00:30close13980.141.033331.015031.064537.6917887.15
41962012.08.27 00:30close13990.141.033331.017971.1009713.4317900.58
41972012.08.29 03:30buy14000.141.024420.000000.00000
41982012.08.29 03:30modify14000.141.024421.010421.09342
41992012.08.29 08:00close14000.141.024961.010421.093425.5417906.12
42002012.08.29 16:30buy14010.141.025340.000000.00000
42012012.08.29 16:30modify14010.141.025341.007341.03434
42022012.08.30 13:00close13970.141.024721.013171.09217-89.7817816.34
42032012.08.31 17:30buy14020.141.017890.000000.00000
42042012.08.31 17:30modify14020.141.017890.997891.07689
42052012.09.03 03:00buy14030.141.013220.000000.00000
42062012.09.03 03:00modify14030.141.013220.995721.04522
42072012.09.03 18:00buy14040.141.010400.000000.00000
42082012.09.03 18:00modify14040.141.010400.996401.07940
42092012.09.03 19:30close14030.141.011550.995721.04522-17.1217799.22
42102012.09.03 19:30close14040.141.011550.996401.0794011.7917811.01
42112012.09.03 20:30buy14050.141.010740.000000.00000
42122012.09.03 20:30modify14050.141.010740.996741.07974
42132012.09.04 08:00close14050.141.011320.996741.079745.4317816.44
42142012.09.04 09:00sell14060.141.012450.000000.00000
42152012.09.04 09:00modify14060.141.012451.029950.98045
42162012.09.04 13:30close14060.141.009261.029950.9804532.6917849.13
42172012.09.05 01:42s/l14010.141.007341.007341.03434-188.2117660.92
42182012.09.05 17:30close14020.141.009380.997891.07689-88.8117572.10
42192012.09.05 18:30sell14070.141.010040.000000.00000
42202012.09.05 18:30modify14070.141.010041.027540.97804
42212012.09.06 07:00sell14080.141.013200.000000.00000
42222012.09.06 07:00modify14080.141.013201.033200.95420
42232012.09.06 14:30close14070.141.011491.027540.97804-15.6517556.45
42242012.09.06 14:30buy14090.141.011490.000000.00000
42252012.09.06 14:30modify14090.141.011490.997491.08049
42262012.09.06 15:30close14080.141.009231.033200.9542040.6917597.14
42272012.09.06 15:30buy14100.141.009230.000000.00000
42282012.09.06 15:30modify14100.141.009230.991231.01823
42292012.09.06 18:00buy14110.141.009870.000000.00000
42302012.09.06 18:00modify14110.141.009870.992371.04187
42312012.09.07 05:30close14090.141.012200.997491.080496.7617603.90
42322012.09.07 07:30close14100.141.012660.991231.0182334.6517638.55
42332012.09.07 08:30close14110.141.013480.992371.0418736.4917675.03
42342012.09.07 15:00sell14120.141.015990.000000.00000
42352012.09.07 15:00modify14120.141.015991.035990.95699
42362012.09.07 19:30sell14130.141.015980.000000.00000
42372012.09.07 19:30modify14130.141.015981.029980.94698
42382012.09.10 00:30close14130.141.013981.029980.9469820.2417695.27
42392012.09.10 08:00close14120.141.013111.035990.9569929.2617724.53
42402012.09.10 18:00buy14140.141.011250.000000.00000
42412012.09.10 18:00modify14140.141.011250.997251.03325
42422012.09.11 16:30sell14150.141.012780.000000.00000
42432012.09.11 16:30modify14150.141.012781.030280.98078
42442012.09.11 17:00close14140.141.014150.997251.0332529.2117753.73
42452012.09.11 18:30sell14160.141.015460.000000.00000
42462012.09.11 18:30modify14160.141.015461.035460.95646
42472012.09.12 00:30close14150.141.015241.030280.98078-25.4817728.25
42482012.09.12 18:30sell14170.141.020430.000000.00000
42492012.09.12 18:30modify14170.141.020431.034430.99843
42502012.09.13 16:00sell14180.141.019790.000000.00000
42512012.09.13 16:00modify14180.141.019791.037791.01079
42522012.09.13 19:30close14160.141.019151.035460.95646-38.8817689.37
42532012.09.14 17:30sell14190.141.026890.000000.00000
42542012.09.14 17:30modify14190.141.026891.044390.99489
42552012.09.17 00:30close14190.141.023871.044390.9948930.6917720.06
42562012.09.17 05:30close14170.141.021471.034430.99843-11.9717708.08
42572012.09.17 20:00close14180.141.019871.037791.01079-1.3517706.74
42582012.09.19 04:30buy14200.141.017010.000000.00000
42592012.09.19 04:30modify14200.141.017011.003011.03901
42602012.09.19 18:00sell14210.141.021610.000000.00000
42612012.09.19 18:00modify14210.141.021611.039110.98961
42622012.09.19 18:00close14200.141.021611.003011.0390147.1617753.90
42632012.09.20 02:00close14210.141.020951.039110.989615.9717759.87
42642012.09.20 06:00buy14220.141.018690.000000.00000
42652012.09.20 06:00modify14220.141.018691.000691.02769
42662012.09.20 07:00buy14230.141.018220.000000.00000
42672012.09.20 07:00modify14230.141.018221.000721.05022
42682012.09.20 16:00close14220.141.019191.000691.027695.1317765.00
42692012.09.20 21:30close14230.141.019401.000721.0502212.0917777.09
42702012.09.21 04:00sell14240.141.020070.000000.00000
42712012.09.21 04:00modify14240.141.020071.038071.01107
42722012.09.21 12:00sell14250.141.023630.000000.00000
42732012.09.21 12:00modify14250.141.023631.043630.96463
42742012.09.21 23:00close14250.141.020351.043630.9646333.6217810.71
42752012.09.24 00:30close14240.141.019941.038071.011071.0817811.79
42762012.09.26 05:30buy14260.141.015730.000000.00000
42772012.09.26 05:30modify14260.141.015730.995731.07473
42782012.09.26 19:00close14260.141.019420.995731.0747337.8317849.62
42792012.09.27 13:00sell14270.141.023180.000000.00000
42802012.09.27 13:00modify14270.141.023181.037181.00118
42812012.09.27 16:00sell14280.141.026100.000000.00000
42822012.09.27 16:00modify14280.141.026101.043600.99410
42832012.09.27 22:30sell14290.141.024820.000000.00000
42842012.09.27 22:30modify14290.141.024821.038820.95582
42852012.09.28 03:00close14280.141.023991.043600.9941021.3617870.97
42862012.09.28 10:30close14290.141.024071.038820.955827.4217878.39
42872012.09.28 20:30close14270.141.021751.037181.0011814.3917892.78
42882012.10.03 12:00buy14300.141.007710.000000.00000
42892012.10.03 12:00modify14300.141.007710.993711.07671
42902012.10.03 14:00close14300.141.008250.993711.076715.5317898.31
42912012.10.04 12:00buy14310.141.007050.000000.00000
42922012.10.04 12:00modify14310.141.007050.993051.02905
42932012.10.05 18:30buy14320.140.997830.000000.00000
42942012.10.05 18:30modify14320.140.997830.980331.02983
42952012.10.08 00:00s/l14310.140.993050.993051.02905-144.5817753.73
42962012.10.08 10:30close14320.140.994380.980331.02983-35.8917717.84
42972012.10.09 05:00buy14330.140.997470.000000.00000
42982012.10.09 05:00modify14330.140.997470.979471.00647
42992012.10.10 11:30close14330.141.001460.979471.0064740.3817758.21
43002012.10.10 16:00sell14340.141.002960.000000.00000
43012012.10.10 16:00modify14340.141.002961.022960.94396
43022012.10.11 03:30sell14350.141.004090.000000.00000
43032012.10.11 03:30modify14350.141.004091.018090.93509
43042012.10.11 03:30sell14360.141.004090.000000.00000
43052012.10.11 03:30modify14360.141.004091.018090.98209
43062012.10.11 05:30sell14370.141.007920.000000.00000
43072012.10.11 05:30modify14370.141.007921.025420.97592
43082012.10.11 14:00close14370.141.006501.025420.9759214.5517772.76
43092012.10.11 14:00close14350.141.006501.018090.93509-24.7117748.05
43102012.10.11 19:30sell14380.141.004390.000000.00000
43112012.10.11 19:30modify14380.141.004391.022390.99539
43122012.10.12 02:30close14340.141.003221.022960.94396-3.7217744.33
43132012.10.12 02:30close14380.141.003221.022390.9953911.7317756.06
43142012.10.12 04:30sell14390.141.005380.000000.00000
43152012.10.12 04:30modify14390.141.005381.023380.99638
43162012.10.12 13:30close14360.141.002601.018090.9820915.0117771.07
43172012.10.12 13:30close14390.141.002601.023380.9963828.5017799.57
43182012.10.12 16:30buy14400.141.003010.000000.00000
43192012.10.12 16:30modify14400.141.003010.985511.03501
43202012.10.15 00:30close14400.141.003180.985511.035011.2217800.78
43212012.10.16 03:00sell14410.141.006910.000000.00000
43222012.10.16 03:00modify14410.141.006911.026910.94791
43232012.10.16 14:30sell14420.141.011930.000000.00000
43242012.10.16 14:30modify14420.141.011931.029430.97993
43252012.10.17 21:00close14420.141.015311.029430.97993-34.9117765.87
43262012.10.17 21:00buy14430.141.015310.000000.00000
43272012.10.17 21:00modify14430.141.015310.997811.04731
43282012.10.18 11:00close14430.141.016110.997811.047316.6317772.50
43292012.10.19 10:30sell14440.141.022140.000000.00000
43302012.10.19 10:30modify14440.141.022141.036141.00014
43312012.10.19 23:59s/l14410.141.026911.026910.94791-206.3017566.19
43322012.10.22 04:00sell14450.141.025430.000000.00000
43332012.10.22 04:00modify14450.141.025431.039430.95643
43342012.10.22 05:00close14450.141.024581.039430.956438.7117574.90
43352012.10.23 09:30sell14460.141.024660.000000.00000
43362012.10.23 09:30modify14460.141.024661.042661.01566
43372012.10.23 15:30close14440.141.023061.036141.00014-9.9617564.95
43382012.10.23 16:30buy14470.141.017740.000000.00000
43392012.10.23 16:30modify14470.141.017740.997741.07674
43402012.10.23 16:30buy14480.141.017740.000000.00000
43412012.10.23 16:30modify14480.141.017741.000241.04974
43422012.10.23 16:30close14460.141.017741.042661.0156670.9317635.88
43432012.10.24 04:00close14480.141.021091.000241.0497433.8217669.69
43442012.10.24 05:00sell14490.141.022150.000000.00000
43452012.10.24 05:00modify14490.141.022151.039650.99015
43462012.10.24 08:30close14470.141.023330.997741.0767456.7917726.48
43472012.10.24 19:00sell14500.141.027630.000000.00000
43482012.10.24 19:00modify14500.141.027631.047630.96863
43492012.10.25 07:30sell14510.141.029230.000000.00000
43502012.10.25 07:30modify14510.141.029231.043231.00723
43512012.10.25 19:00close14490.141.029101.039650.99015-72.0217654.46
43522012.10.26 08:00close14500.141.027061.047630.968634.7917659.25
43532012.10.26 19:00sell14520.141.034650.000000.00000
43542012.10.26 19:00modify14520.141.034651.054650.97565
43552012.10.31 08:00sell14530.141.036660.000000.00000
43562012.10.31 08:00modify14530.141.036661.054661.02766
43572012.10.31 14:30close14520.141.035911.054650.97565-13.7017645.55
43582012.11.01 10:00close14510.141.036411.043231.00723-75.4417570.11
43592012.11.02 12:00close14530.141.034941.054661.0276616.5817586.69
43602012.11.02 20:00buy14540.141.031170.000000.00000
43612012.11.02 20:00modify14540.141.031171.011171.09017
43622012.11.06 00:30close14540.141.033461.011171.0901722.4317609.12
43632012.11.06 06:00sell14550.141.037290.000000.00000
43642012.11.06 06:00modify14550.141.037291.057290.97829
43652012.11.06 07:30sell14560.141.038340.000000.00000
43662012.11.06 07:30modify14560.141.038341.055841.00634
43672012.11.06 20:30close14560.141.036511.055841.0063418.7617627.88
43682012.11.07 11:30close14550.141.034481.057290.9782928.5417656.42
43692012.11.08 19:30sell14570.141.042010.000000.00000
43702012.11.08 19:30modify14570.141.042011.062010.98301
43712012.11.09 03:30sell14580.141.040250.000000.00000
43722012.11.09 03:30modify14580.141.040251.054250.97125
43732012.11.09 07:30sell14590.141.041550.000000.00000
43742012.11.09 07:30modify14590.141.041551.055551.01955
43752012.11.09 10:30close14580.141.040561.054250.97125-3.1717653.25
43762012.11.09 16:30close14570.141.038621.062010.9830134.4917687.74
43772012.11.13 11:00sell14600.141.042410.000000.00000
43782012.11.13 11:00modify14600.141.042411.060411.03341
43792012.11.14 16:30close14590.141.042811.055551.01955-13.7117674.03
43802012.11.14 18:30close14600.141.041571.060411.033418.3517682.38
43812012.11.15 03:30buy14610.141.039070.000000.00000
43822012.11.15 03:30modify14610.141.039071.019071.09807
43832012.11.15 05:30buy14620.141.040320.000000.00000
43842012.11.15 05:30modify14620.141.040321.026321.10932
43852012.11.15 07:00buy14630.141.039650.000000.00000
43862012.11.15 07:00modify14630.141.039651.025651.06165
43872012.11.15 15:30buy14640.141.034720.000000.00000
43882012.11.15 15:30modify14640.141.034721.017221.06672
43892012.11.16 05:30close14640.141.034501.017221.06672-2.7817679.59
43902012.11.16 10:30close14620.141.034481.026321.10932-60.4017619.19
43912012.11.19 00:30close14610.141.036451.019071.09807-27.9117591.28
43922012.11.19 03:30close14630.141.037091.025651.06165-27.3017563.98
43932012.11.22 12:00buy14650.141.033190.000000.00000
43942012.11.22 12:00modify14650.141.033191.015191.04219
43952012.11.22 16:30close14650.141.036281.015191.0421931.6817595.66
43962012.11.22 18:00sell14660.141.037040.000000.00000
43972012.11.22 18:00modify14660.141.037041.054541.00504
43982012.11.23 18:00close14660.141.036831.054541.005041.9017597.56
43992012.12.04 12:00sell14670.141.040780.000000.00000
44002012.12.04 12:00modify14670.141.040781.060780.98178
44012012.12.04 20:30sell14680.141.039710.000000.00000
44022012.12.04 20:30modify14680.141.039711.053710.97071
44032012.12.05 00:30close14680.141.039801.053710.97071-1.1817596.38
44042012.12.05 16:30sell14690.141.039540.000000.00000
44052012.12.05 16:30modify14690.141.039541.057541.03054
44062012.12.05 18:00close14670.141.037821.060780.9817830.0817626.46
44072012.12.05 18:00close14690.141.037821.057541.0305417.6317644.09
44082012.12.06 03:30sell14700.141.039380.000000.00000
44092012.12.06 03:30modify14700.141.039381.057381.03038
44102012.12.06 10:00close14700.141.037971.057381.0303814.4517658.54
44112012.12.07 19:00buy14710.141.037250.000000.00000
44122012.12.07 19:00modify14710.141.037251.019751.06925
44132012.12.07 22:00close14710.141.037921.019751.069256.8717665.41
44142012.12.14 19:30sell14720.141.042050.000000.00000
44152012.12.14 19:30modify14720.141.042051.062050.98305
44162012.12.14 20:30sell14730.141.042380.000000.00000
44172012.12.14 20:30modify14730.141.042381.059881.01038
44182012.12.17 00:30close14730.141.039871.059881.0103825.4717690.87
44192012.12.17 04:30buy14740.141.039330.000000.00000
44202012.12.17 04:30modify14740.141.039331.025331.10833
44212012.12.17 11:00close14740.141.039981.025331.108336.6617697.53
44222012.12.17 16:00close14720.141.038041.062050.9830540.8517738.38
44232012.12.21 18:00sell14750.141.037250.000000.00000
44242012.12.21 18:00modify14750.141.037251.054751.00525
44252012.12.21 18:00sell14760.141.037250.000000.00000
44262012.12.21 18:00modify14760.141.037251.055251.02825
44272012.12.21 18:30close14760.141.036281.055251.028259.9417748.32
44282012.12.24 11:30close14750.141.032961.054751.0052543.7117792.03
44292012.12.24 18:30buy14770.141.028640.000000.00000
44302012.12.24 18:30modify14770.141.028641.008641.08764
44312012.12.25 04:30buy14780.141.028060.000000.00000
44322012.12.25 04:30modify14780.141.028061.014061.09706
44332012.12.25 07:30close14780.141.029091.014061.0970610.5617802.59
44342012.12.26 14:30buy14790.141.028800.000000.00000
44352012.12.26 14:30modify14790.141.028801.010801.03780
44362012.12.26 19:30close14770.141.030431.008641.0876417.3017819.89
44372012.12.27 20:30close14790.141.031671.010801.0378027.8617847.75
44382012.12.31 18:00sell14800.141.033690.000000.00000
44392012.12.31 18:00modify14800.141.033691.051691.02469
44402012.12.31 20:30close14800.141.032161.051691.0246915.6817863.43
44412013.01.02 03:00sell14810.141.033520.000000.00000
44422013.01.02 03:00modify14810.141.033521.051521.02452
44432013.01.02 13:00close14810.141.032521.051521.0245210.2517873.68
44442013.01.02 13:30buy14820.141.031900.000000.00000
44452013.01.02 13:30modify14820.141.031901.013901.04090
44462013.01.02 14:00close14820.141.032661.013901.040907.8017881.48
44472013.01.02 17:00sell14830.141.034880.000000.00000
44482013.01.02 17:00modify14830.141.034881.048881.01288
44492013.01.02 18:00close14830.141.032911.048881.0128820.2017901.68
44502013.01.04 12:30buy14840.141.031880.000000.00000
44512013.01.04 12:30modify14840.141.031881.017881.05388
44522013.01.04 20:30sell14850.141.032480.000000.00000
44532013.01.04 20:30modify14850.141.032481.046480.96348
44542013.01.04 22:30close14840.141.034651.017881.0538828.4017930.08
44552013.01.04 22:30sell14860.141.034650.000000.00000
44562013.01.04 22:30modify14860.141.034651.052651.02565
44572013.01.07 11:00sell14870.141.035610.000000.00000
44582013.01.07 11:00modify14870.141.035611.049611.01361
44592013.01.07 16:30close14850.141.034701.046480.96348-23.0117907.06
44602013.01.07 17:30close14860.141.033851.052651.025657.9417915.00
44612013.01.07 18:00buy14880.141.033430.000000.00000
44622013.01.07 18:00modify14880.141.033431.015931.06543
44632013.01.07 18:00close14870.141.033431.049611.0136122.3517937.35
44642013.01.07 22:00close14880.141.034961.015931.0654315.6917953.04
44652013.01.15 04:00buy14890.141.037680.000000.00000
44662013.01.15 04:00modify14890.141.037681.019681.04668
44672013.01.15 08:30close14890.141.038431.019681.046687.6917960.73
44682013.01.17 13:00sell14900.141.039360.000000.00000
44692013.01.17 13:00modify14900.141.039361.053360.97036
44702013.01.18 05:00close14900.141.037711.053360.9703616.6517977.38
44712013.01.21 17:30buy14910.141.043520.000000.00000
44722013.01.21 17:30modify14910.141.043521.029521.11252
44732013.01.22 05:30close14910.141.045871.029521.1125223.5818000.95
44742013.01.22 11:00sell14920.141.048540.000000.00000
44752013.01.22 11:00modify14920.141.048541.068540.98954
44762013.01.23 05:30close14920.141.045731.068540.9895428.5418029.49
44772013.01.23 17:30sell14930.141.053320.000000.00000
44782013.01.23 17:30modify14930.141.053321.070821.02132
44792013.01.24 02:30close14930.141.052651.070821.021326.0818035.57
44802013.01.24 04:30sell14940.141.053690.000000.00000
44812013.01.24 04:30modify14940.141.053691.067691.03169
44822013.01.24 16:00close14940.141.048371.067691.0316954.5218090.09
44832013.01.25 22:00buy14950.141.049600.000000.00000
44842013.01.25 22:00modify14950.141.049601.032101.08160
44852013.01.28 02:30close14950.141.050051.032101.081604.0918094.18
44862013.01.28 04:00sell14960.141.051030.000000.00000
44872013.01.28 04:00modify14960.141.051031.065031.02903
44882013.01.28 09:00sell14970.141.051170.000000.00000
44892013.01.28 09:00modify14970.141.051171.069171.04217
44902013.01.28 10:30close14960.141.049211.065031.0290318.6518112.83
44912013.01.28 19:00close14970.141.047621.069171.0421736.3818149.21
44922013.01.28 22:30buy14980.141.047700.000000.00000
44932013.01.28 22:30modify14980.141.047701.030201.07970
44942013.01.29 03:00close14980.141.049501.030201.0797017.9318167.13
44952013.01.30 11:30buy14990.141.046450.000000.00000
44962013.01.30 11:30modify14990.141.046451.028951.07845
44972013.01.30 22:00buy15000.141.043110.000000.00000
44982013.01.30 22:00modify15000.141.043111.023111.10211
44992013.01.31 02:00close14990.141.043941.028951.07845-27.3018139.83
45002013.01.31 04:00buy15010.141.044970.000000.00000
45012013.01.31 04:00modify15010.141.044971.030971.11397
45022013.01.31 04:30close15010.141.045281.030971.113973.1818143.01
45032013.01.31 05:00buy15020.141.044610.000000.00000
45042013.01.31 05:00modify15020.141.044611.030611.11361
45052013.01.31 05:30buy15030.141.043070.000000.00000
45062013.01.31 05:30modify15030.141.043071.029071.06507
45072013.01.31 11:30close15020.141.044031.030611.11361-5.9518137.06
45082013.01.31 11:30sell15040.141.044030.000000.00000
45092013.01.31 11:30modify15040.141.044031.058030.97503
45102013.01.31 15:30close15040.141.042731.058030.9750313.3218150.38
45112013.02.01 06:30buy15050.141.036940.000000.00000
45122013.02.01 06:30modify15050.141.036941.019441.06894
45132013.02.01 15:30buy15060.141.037730.000000.00000
45142013.02.01 15:30modify15060.141.037731.023731.10673
45152013.02.01 16:00close15060.141.039541.023731.1067318.5618168.94
45162013.02.01 17:00buy15070.141.039940.000000.00000
45172013.02.01 17:00modify15070.141.039941.021941.04894
45182013.02.04 02:00close15050.141.039161.019441.0689422.2418191.18
45192013.02.04 07:30close15000.141.040691.023111.10211-27.4318163.75
45202013.02.04 16:00close15030.141.040731.029071.06507-25.0418138.71
45212013.02.05 00:00close15070.141.042461.021941.0489424.7918163.50
45222013.02.05 06:00buy15080.141.038860.000000.00000
45232013.02.05 06:00modify15080.141.038861.020861.04786
45242013.02.05 15:00buy15090.141.036470.000000.00000
45252013.02.05 15:00modify15090.141.036471.018971.06847
45262013.02.06 15:00close15090.141.029541.018971.06847-71.5718091.92
45272013.02.06 17:30buy15100.141.027170.000000.00000
45282013.02.06 17:30modify15100.141.027171.013171.09617
45292013.02.07 07:30close15100.141.028311.013171.0961710.1218102.04
45302013.02.08 10:30sell15110.141.030590.000000.00000
45312013.02.08 10:30modify15110.141.030591.048090.99859
45322013.02.08 12:30sell15120.141.031840.000000.00000
45332013.02.08 12:30modify15120.141.031841.051840.97284
45342013.02.08 15:30close15080.141.033651.020861.04786-56.0318046.01
45352013.02.11 06:00close15110.141.034811.048090.99859-43.5218002.49
45362013.02.11 07:00sell15130.141.034830.000000.00000
45372013.02.11 07:00modify15130.141.034831.048830.96583
45382013.02.11 11:30close15130.141.033761.048830.9658310.9618013.45
45392013.02.11 23:00close15120.141.032021.051840.97284-2.1018011.34
45402013.02.12 15:30buy15140.141.030970.000000.00000
45412013.02.12 15:30modify15140.141.030971.016971.05297
45422013.02.12 18:30close15140.141.033911.016971.0529730.1418041.48
45432013.02.12 18:30sell15150.141.033910.000000.00000
45442013.02.12 18:30modify15150.141.033911.051911.02491
45452013.02.12 23:00close15150.141.033071.051911.024918.6118050.09
45462013.02.13 03:00sell15160.141.036220.000000.00000
45472013.02.13 03:00modify15160.141.036221.053721.00422
45482013.02.13 06:30sell15170.141.037520.000000.00000
45492013.02.13 06:30modify15170.141.037521.057520.97852
45502013.02.13 16:00sell15180.141.037550.000000.00000
45512013.02.13 16:00modify15180.141.037551.051551.01555
45522013.02.14 13:00close15170.141.035441.057520.9785220.5218070.62
45532013.02.14 13:00close15160.141.035441.053721.004227.2018077.82
45542013.02.15 02:30close15180.141.035771.051551.0155517.1918095.01
45552013.02.19 03:00sell15190.141.043090.000000.00000
45562013.02.19 03:00modify15190.141.043091.063090.98409
45572013.02.19 13:00sell15200.141.047260.000000.00000
45582013.02.19 13:00modify15200.141.047261.064761.01526
45592013.02.19 19:30sell15210.141.047520.000000.00000
45602013.02.19 19:30modify15210.141.047521.061520.97852
45612013.02.20 00:00close15200.141.047391.064761.01526-1.5918093.42
45622013.02.20 01:30close15210.141.046921.061520.978525.8918099.30
45632013.02.20 06:30sell15220.141.048000.000000.00000
45642013.02.20 06:30modify15220.141.048001.062000.97900
45652013.02.20 14:30close15220.141.046391.062000.9790016.5018115.80
45662013.02.20 18:00close15190.141.044311.063090.98409-12.7618103.04
45672013.02.21 14:30sell15230.141.045240.000000.00000
45682013.02.21 14:30modify15230.141.045241.063241.03624
45692013.02.22 00:30close15230.141.042671.063241.0362426.0818129.12
45702013.02.22 06:00sell15240.141.048800.000000.00000
45712013.02.22 06:00modify15240.141.048801.068800.98980
45722013.02.22 15:30sell15250.141.054260.000000.00000
45732013.02.22 15:30modify15250.141.054261.071761.02226
45742013.02.25 00:30close15250.141.052301.071761.0222619.8318148.94
45752013.02.25 13:00sell15260.141.054380.000000.00000
45762013.02.25 13:00modify15260.141.054381.068381.03238
45772013.02.26 09:00close15240.141.052471.068800.98980-38.1518110.80
45782013.02.26 09:30close15260.141.050861.068381.0323835.8218146.62
45792013.02.27 07:00buy15270.141.048020.000000.00000
45802013.02.27 07:00modify15270.141.048021.034021.07002
45812013.02.27 13:30buy15280.141.045870.000000.00000
45822013.02.27 13:30modify15280.141.045871.028371.07787
45832013.02.27 16:00close15280.141.047451.028371.0778716.1918162.81
45842013.02.27 17:30buy15290.141.047250.000000.00000
45852013.02.27 17:30modify15290.141.047251.033251.11625
45862013.02.27 22:00close15290.141.048101.033251.116258.7218171.53
45872013.02.28 03:30close15270.141.050861.034021.0700227.5418199.06
45882013.02.28 19:30sell15300.141.054390.000000.00000
45892013.02.28 19:30modify15300.141.054391.074390.99539
45902013.03.01 03:00buy15310.141.051940.000000.00000
45912013.03.01 03:00modify15310.141.051941.037941.12094
45922013.03.01 06:00close15310.141.053471.037941.1209415.6818214.74
45932013.03.01 17:30close15300.141.049771.074390.9953947.1018261.84
45942013.03.01 17:30buy15320.141.049770.000000.00000
45952013.03.01 17:30modify15320.141.049771.032271.08177
45962013.03.01 22:30buy15330.141.047450.000000.00000
45972013.03.01 22:30modify15330.141.047451.027451.10645
45982013.03.04 18:00close15320.141.045821.032271.08177-41.0218220.82
45992013.03.05 06:00close15330.141.049551.027451.1064520.4818241.30
46002013.03.05 07:30sell15340.141.051000.000000.00000
46012013.03.05 07:30modify15340.141.051001.071000.99200
46022013.03.05 15:30sell15350.141.050520.000000.00000
46032013.03.05 15:30modify15350.141.050521.064521.02852
46042013.03.05 18:00sell15360.141.052580.000000.00000
46052013.03.05 18:00modify15360.141.052581.070081.02058
46062013.03.06 10:30sell15370.141.055820.000000.00000
46072013.03.06 10:30modify15370.141.055821.069820.98682
46082013.03.07 01:00close15370.141.055861.069820.98682-1.2018240.10
46092013.03.07 20:00close15360.141.057061.070081.02058-46.9718193.13
46102013.03.07 20:30sell15380.141.057610.000000.00000
46112013.03.07 20:30modify15380.141.057611.075611.04861
46122013.03.08 04:00close15340.141.056461.071000.99200-57.2818135.85
46132013.03.08 05:00close15350.141.055651.064521.02852-53.8918081.95
46142013.03.08 15:35t/p15380.141.048611.075611.0486191.9818173.93
46152013.03.08 16:00buy15390.141.050310.000000.00000
46162013.03.08 16:00modify15390.141.050311.032811.08231
46172013.03.08 21:30close15390.141.052681.032811.0823124.3018198.23
46182013.03.12 12:30sell15400.141.058140.000000.00000
46192013.03.12 12:30modify15400.141.058141.078140.99914
46202013.03.12 14:30sell15410.141.059080.000000.00000
46212013.03.12 14:30modify15410.141.059081.076581.02708
46222013.03.13 03:00sell15420.141.059570.000000.00000
46232013.03.13 03:00modify15420.141.059571.073570.99057
46242013.03.13 06:00close15410.141.058381.076581.027086.9118205.14
46252013.03.13 06:00close15420.141.058381.073570.9905712.1918217.33
46262013.03.14 17:00sell15430.141.064800.000000.00000
46272013.03.14 17:00modify15430.141.064801.078801.04280
46282013.03.15 04:00close15400.141.060571.078140.99914-26.2118191.11
46292013.03.15 05:00close15430.141.060331.078801.0428045.5618236.67
46302013.03.15 19:30sell15440.141.061130.000000.00000
46312013.03.15 19:30modify15440.141.061131.078631.02913
46322013.03.19 05:30close15440.141.061701.078631.02913-6.3818230.30
46332013.03.21 14:30sell15450.141.065340.000000.00000
46342013.03.21 14:30modify15450.141.065341.083341.05634
46352013.03.21 16:30sell15460.141.067410.000000.00000
46362013.03.21 16:30modify15460.141.067411.084911.03541
46372013.03.21 17:30sell15470.141.069730.000000.00000
46382013.03.21 17:30modify15470.141.069731.089731.01073
46392013.03.22 04:00close15460.141.068451.084911.03541-10.9218219.37
46402013.03.22 17:00buy15480.141.067290.000000.00000
46412013.03.22 17:00modify15480.141.067291.049791.09929
46422013.03.25 09:00close15480.141.069471.049791.0992921.8318241.20
46432013.03.25 13:30close15470.141.068281.089731.0107314.3318255.53
46442013.03.26 07:00close15450.141.066491.083341.05634-12.5818242.96
46452013.03.26 11:30sell15490.141.069190.000000.00000
46462013.03.26 11:30modify15490.141.069191.087191.06019
46472013.03.26 16:30close15490.141.067041.087191.0601922.0418265.00
46482013.03.26 20:30buy15500.141.065570.000000.00000
46492013.03.26 20:30modify15500.141.065571.048071.09757
46502013.03.27 16:00buy15510.141.060770.000000.00000
46512013.03.27 16:00modify15510.141.060771.040771.11977
46522013.03.27 20:30buy15520.141.061090.000000.00000
46532013.03.27 20:30modify15520.141.061091.047091.13009
46542013.03.28 10:30close15500.141.060921.048071.09757-49.7718215.23
46552013.03.28 11:30close15520.141.061131.047091.13009-1.1618214.07
46562013.03.28 14:00buy15530.141.059580.000000.00000
46572013.03.28 14:00modify15530.141.059581.045581.08158
46582013.03.29 09:00buy15540.141.059420.000000.00000
46592013.03.29 09:00modify15540.141.059421.041421.06842
46602013.03.29 21:30close15510.141.059411.040771.11977-16.0418198.03
46612013.04.01 00:30close15530.141.060101.045581.081584.2818202.31
46622013.04.02 02:00close15540.141.061051.041421.0684215.6618217.97
46632013.04.04 04:00sell15550.141.062750.000000.00000
46642013.04.04 04:00modify15550.141.062751.080751.05375
46652013.04.04 08:30close15550.141.061161.080751.0537516.3018234.27
46662013.04.04 11:00buy15560.141.057640.000000.00000
46672013.04.04 11:00modify15560.141.057641.040141.08964
46682013.04.04 12:00buy15570.141.056720.000000.00000
46692013.04.04 12:00modify15570.141.056721.036721.11572
46702013.04.04 16:00close15560.141.058581.040141.089649.6418243.91
46712013.04.04 19:00buy15580.141.054370.000000.00000
46722013.04.04 19:00modify15580.141.054371.036871.08637
46732013.04.05 03:30buy15590.141.055570.000000.00000
46742013.04.05 03:30modify15590.141.055571.041571.12457
46752013.04.05 03:30buy15600.141.055570.000000.00000
46762013.04.05 03:30modify15600.141.055571.041571.07757
46772013.04.05 09:30close15580.141.057381.036871.0863730.3418274.25
46782013.04.05 09:30close15590.141.057381.041571.1245718.5618292.81
46792013.04.05 16:00close15570.141.061851.036721.1157252.0718344.87
46802013.04.05 16:00sell15610.141.061850.000000.00000
46812013.04.05 16:00modify15610.141.061851.081851.00285
46822013.04.05 16:00close15600.141.061851.041571.0775764.3818409.25
46832013.04.05 18:30close15610.141.058311.081851.0028536.2818445.53
46842013.04.05 20:00buy15620.141.056860.000000.00000
46852013.04.05 20:00modify15620.141.056861.038861.06586
46862013.04.05 21:30buy15630.141.056260.000000.00000
46872013.04.05 21:30modify15630.141.056261.038761.08826
46882013.04.08 09:30close15630.141.055431.038761.08826-9.0318436.50
46892013.04.08 14:00close15620.141.058581.038861.0658617.1118453.61
46902013.04.08 14:00sell15640.141.058580.000000.00000
46912013.04.08 14:00modify15640.141.058581.076581.04958
46922013.04.08 16:00sell15650.141.060580.000000.00000
46932013.04.08 16:00modify15650.141.060581.080581.00158
46942013.04.09 00:30close15640.141.058511.076581.049580.4618454.06
46952013.04.09 04:30sell15660.141.060310.000000.00000
46962013.04.09 04:30modify15660.141.060311.074311.03831
46972013.04.11 14:00close15650.141.066911.080581.00158-66.1918387.87
46982013.04.11 19:30close15660.141.066581.074311.03831-65.3118322.56
46992013.04.15 21:30buy15670.141.059120.000000.00000
47002013.04.15 21:30modify15670.141.059121.039121.11812
47012013.04.16 05:00buy15680.141.057760.000000.00000
47022013.04.16 05:00modify15680.141.057761.043761.07976
47032013.04.16 09:30sell15690.141.061090.000000.00000
47042013.04.16 09:30modify15690.141.061091.078591.02909
47052013.04.16 16:00close15690.141.059451.078591.0290916.8118339.37
47062013.04.17 04:30close15670.141.060971.039121.1181217.9118357.28
47072013.04.17 06:00buy15700.141.060020.000000.00000
47082013.04.17 06:00modify15700.141.060021.042021.06902
47092013.04.17 11:30close15680.141.061051.043761.0797633.2118390.49
47102013.04.19 11:00close15700.141.059601.042021.06902-6.4018384.09
47112013.04.23 05:00buy15710.141.050370.000000.00000
47122013.04.23 05:00modify15710.141.050371.032871.08237
47132013.04.23 10:00buy15720.141.050760.000000.00000
47142013.04.23 10:00modify15720.141.050761.036761.07276
47152013.04.23 13:00close15710.141.052961.032871.0823726.5518410.64
47162013.04.24 03:30close15720.141.053971.036761.0727632.3918443.02
47172013.04.24 05:00buy15730.141.051770.000000.00000
47182013.04.24 05:00modify15730.141.051771.033771.06077
47192013.04.24 12:00close15730.141.055211.033771.0607735.2718478.29
47202013.04.25 16:30buy15740.141.053210.000000.00000
47212013.04.25 16:30modify15740.141.053211.035211.06221
47222013.04.25 18:30buy15750.141.051640.000000.00000
47232013.04.25 18:30modify15750.141.051641.034141.08364
47242013.04.26 05:00close15750.141.051791.034141.083641.0218479.31
47252013.04.26 12:00buy15760.141.048150.000000.00000
47262013.04.26 12:00modify15760.141.048151.028151.10715
47272013.04.26 19:00buy15770.141.044840.000000.00000
47282013.04.26 19:00modify15770.141.044841.027341.07684
47292013.04.29 05:00close15770.141.046261.027341.0768414.0318493.34
47302013.04.29 18:30close15760.141.049501.028151.1071513.3218506.65
47312013.05.01 16:00buy15780.141.040120.000000.00000
47322013.05.01 16:00modify15780.141.040121.020121.09912
47332013.05.01 20:00buy15790.141.036760.000000.00000
47342013.05.01 20:00modify15790.141.036761.019261.06876
47352013.05.01 21:17s/l15740.141.035211.035211.06221-186.6318320.02
47362013.05.02 14:30close15790.141.032261.019261.06876-47.7118272.31
47372013.05.02 15:30buy15800.141.031910.000000.00000
47382013.05.02 15:30modify15800.141.031911.017911.05391
47392013.05.03 03:30close15780.141.037421.020121.09912-29.7818242.53
47402013.05.03 06:00close15800.141.038011.017911.0539162.0218304.55
47412013.05.03 06:30sell15810.141.038940.000000.00000
47422013.05.03 06:30modify15810.141.038941.058940.97994
47432013.05.03 16:00sell15820.141.038430.000000.00000
47442013.05.03 16:00modify15820.141.038431.052431.01643
47452013.05.06 03:00buy15830.141.038560.000000.00000
47462013.05.06 03:00modify15830.141.038561.024561.10756
47472013.05.06 05:00close15810.141.035491.058940.9799435.1018339.65
47482013.05.06 05:00close15820.141.035491.052431.0164329.8718369.51
47492013.05.06 15:00buy15840.141.032970.000000.00000
47502013.05.06 15:00modify15840.141.032971.012971.09197
47512013.05.07 08:00buy15850.141.026340.000000.00000
47522013.05.07 08:00modify15850.141.026341.008841.05834
47532013.05.07 12:14s/l15830.141.024561.024561.10756-144.0518225.46
47542013.05.08 03:30buy15860.141.022060.000000.00000
47552013.05.08 03:30modify15860.141.022061.008061.09106
47562013.05.08 03:30buy15870.141.022060.000000.00000
47572013.05.08 03:30modify15870.141.022061.008061.04406
47582013.05.08 07:30close15860.141.023721.008061.0910617.0218242.48
47592013.05.08 10:00close15850.141.024831.008841.05834-16.0018226.48
47602013.05.09 05:00close15840.141.025741.012971.09197-76.7418149.73
47612013.05.09 05:00sell15880.141.025740.000000.00000
47622013.05.09 05:00modify15880.141.025741.043240.99374
47632013.05.09 05:00close15870.141.025741.008061.0440636.1618185.89
47642013.05.09 16:30close15880.141.023851.043240.9937419.3818205.27
47652013.05.09 16:30buy15890.141.023850.000000.00000
47662013.05.09 16:30modify15890.141.023851.009851.09285
47672013.05.09 16:30buy15900.141.023850.000000.00000
47682013.05.09 16:30modify15900.141.023851.005851.03285
47692013.05.10 13:00buy15910.141.012660.000000.00000
47702013.05.10 13:00modify15910.141.012660.995161.04466
47712013.05.10 13:56s/l15890.141.009851.009851.09285-144.0518061.22
47722013.05.10 17:30buy15920.141.011370.000000.00000
47732013.05.10 17:30modify15920.141.011370.997371.03337
47742013.05.13 08:00close15910.141.012570.995161.04466-1.4418059.77
47752013.05.13 08:00sell15930.141.012570.000000.00000
47762013.05.13 08:00modify15930.141.012571.026570.94357
47772013.05.13 11:30close15930.141.009961.026570.9435726.7618086.53
47782013.05.13 15:30s/l15900.141.005851.005851.03285-185.5917900.94
47792013.05.15 02:30close15920.141.008760.997371.03337-28.3317872.61
47802013.05.15 18:00buy15940.141.005980.000000.00000
47812013.05.15 18:00modify15940.141.005980.987981.01498
47822013.05.16 09:00buy15950.141.002640.000000.00000
47832013.05.16 09:00modify15950.141.002640.985141.03464
47842013.05.16 09:30buy15960.141.000610.000000.00000
47852013.05.16 09:30modify15960.141.000610.980611.05961
47862013.05.16 14:30close15950.141.002250.985141.03464-3.9917868.62
47872013.05.16 17:00buy15970.141.000100.000000.00000
47882013.05.16 17:00modify15970.141.000100.986101.06910
47892013.05.16 17:00buy15980.141.000100.000000.00000
47902013.05.16 17:00modify15980.141.000100.986101.02210
47912013.05.17 02:30close15970.141.001110.986101.069109.8317878.45
47922013.05.17 07:00buy15990.140.996050.000000.00000
47932013.05.17 07:00modify15990.140.996050.978551.02805
47942013.05.17 12:30close15990.140.998710.978551.0280527.2717905.72
47952013.05.17 16:00close15960.141.003770.980611.0596131.8717937.58
47962013.05.17 16:00sell16000.141.003770.000000.00000
47972013.05.17 16:00modify16000.141.003771.021270.97177
47982013.05.17 16:00close15980.141.003770.986101.0221037.1017974.68
47992013.05.20 05:00sell16010.141.004500.000000.00000
48002013.05.20 05:00modify16010.141.004501.024500.94550
48012013.05.20 07:00close15940.141.006120.987981.01498-1.1817973.50
48022013.05.20 10:00close16000.141.003681.021270.971770.6617974.15
48032013.05.20 18:00sell16020.141.006550.000000.00000
48042013.05.20 18:00modify16020.141.006551.020550.98455
48052013.05.22 04:30close16010.141.005411.024500.94550-9.8517964.31
48062013.05.22 08:00close16020.141.004781.020550.9845517.6117981.92
48072013.05.22 16:00sell16030.141.007130.000000.00000
48082013.05.22 16:00modify16030.141.007131.025130.99813
48092013.05.22 17:00close16030.141.005431.025130.9981317.4217999.34
48102013.05.23 04:00buy16040.141.002670.000000.00000
48112013.05.23 04:00modify16040.141.002670.985171.03467
48122013.05.23 06:30buy16050.141.000650.000000.00000
48132013.05.23 06:30modify16050.141.000650.980651.05965
48142013.05.23 12:00close16040.141.000640.985171.03467-20.8117978.53
48152013.05.23 12:30sell16060.141.001620.000000.00000
48162013.05.23 12:30modify16060.141.001621.015620.93262
48172013.05.23 16:30close16050.141.004610.980651.0596540.6018019.13
48182013.05.23 16:30sell16070.141.004610.000000.00000
48192013.05.23 16:30modify16070.141.004611.022110.97261
48202013.05.24 01:30close16060.141.002441.015620.93262-8.6618010.47
48212013.05.24 02:00close16070.141.002151.022110.9726124.9518035.42
48222013.05.24 17:30buy16080.140.999430.000000.00000
48232013.05.24 17:30modify16080.140.999430.985431.02143
48242013.05.24 20:00buy16090.140.996660.000000.00000
48252013.05.24 20:00modify16090.140.996660.976661.05566
48262013.05.27 16:30buy16100.140.994880.000000.00000
48272013.05.27 16:30modify16100.140.994880.980881.06388
48282013.05.27 22:30close16100.140.996370.980881.0638815.2718050.69
48292013.05.28 06:30close16090.140.997410.976661.055666.6418057.33
48302013.05.28 09:00close16080.140.998030.985431.02143-15.4118041.92
48312013.05.28 11:00sell16110.141.001410.000000.00000
48322013.05.28 11:00modify16110.141.001411.021410.94241
48332013.05.28 19:30sell16120.141.001140.000000.00000
48342013.05.28 19:30modify16120.141.001141.015140.97914
48352013.05.29 02:30close16110.140.996131.021410.9424153.8518095.77
48362013.05.29 02:30close16120.140.996131.015140.9791451.0918146.86
48372013.05.29 03:30buy16130.140.996040.000000.00000
48382013.05.29 03:30modify16130.140.996040.978541.02804
48392013.05.29 09:00buy16140.140.994080.000000.00000
48402013.05.29 09:00modify16140.140.994080.974081.05308
48412013.05.29 14:00close16140.140.998540.974081.0530845.7218192.58
48422013.05.29 14:00close16130.140.998540.978541.0280425.6318218.21
48432013.05.29 14:30sell16150.140.998770.000000.00000
48442013.05.29 14:30modify16150.140.998771.016770.98977
48452013.05.29 15:30close16150.140.998951.016770.98977-1.8418216.37
48462013.05.29 17:30sell16160.140.999300.000000.00000
48472013.05.29 17:30modify16160.140.999301.017300.99030
48482013.05.29 18:00sell16170.141.000880.000000.00000
48492013.05.29 18:00modify16170.141.000881.018380.96888
48502013.05.29 19:00close16160.140.998931.017300.990303.7918220.16
48512013.05.30 02:00close16170.140.996601.018380.9688843.0818263.24
48522013.05.30 05:00sell16180.140.999590.000000.00000
48532013.05.30 05:00modify16180.140.999591.013590.97759
48542013.05.30 07:00sell16190.141.001850.000000.00000
48552013.05.30 07:00modify16190.141.001851.021850.94285
48562013.05.30 07:00sell16200.141.001850.000000.00000
48572013.05.30 07:00modify16200.141.001851.019350.96985
48582013.05.30 14:00close16190.140.997671.021850.9428542.8418306.08
48592013.05.30 14:00close16200.140.997671.019350.9698542.8418348.92
48602013.05.30 14:00buy16210.140.997670.000000.00000
48612013.05.30 14:00modify16210.140.997670.980171.02967
48622013.05.30 14:00buy16220.140.997670.000000.00000
48632013.05.30 14:00modify16220.140.997670.983671.06667
48642013.05.30 14:00close16180.140.997671.013590.9775919.6818368.60
48652013.05.30 14:00buy16230.140.997670.000000.00000
48662013.05.30 14:00modify16230.140.997670.983671.01967
48672013.05.30 14:30buy16240.140.996470.000000.00000
48682013.05.30 14:30modify16240.140.996470.978471.00547
48692013.05.31 06:30buy16250.140.993480.000000.00000
48702013.05.31 06:30modify16250.140.993480.973481.05248
48712013.05.31 20:00close16220.140.993720.983671.06667-41.0118327.58
48722013.05.31 20:00sell16260.140.993720.000000.00000
48732013.05.31 20:00modify16260.140.993721.007720.92472
48742013.05.31 22:00buy16270.140.992630.000000.00000
48752013.05.31 22:00modify16270.140.992630.978631.06163
48762013.06.03 00:30close16270.140.995770.978631.0616331.6718359.25
48772013.06.03 02:00close16250.140.995770.973481.0524822.9518382.20
48782013.06.03 03:00close16230.140.996500.983671.01967-13.0418369.16
48792013.06.03 04:00close16240.140.996910.978471.005473.4618372.62
48802013.06.03 13:30close16210.140.998910.980171.0296711.6618384.28
48812013.06.03 18:00sell16280.141.004600.000000.00000
48822013.06.03 18:00modify16280.141.004601.022100.97260
48832013.06.04 04:30close16280.141.002361.022100.9726022.7018406.98
48842013.06.04 05:00close16260.141.001931.007720.92472-84.6818322.30
48852013.06.04 12:00buy16290.140.997450.000000.00000
48862013.06.04 12:00modify16290.140.997450.979951.02945
48872013.06.06 05:59s/l16290.140.979950.979951.02945-181.5218140.78
48882013.06.06 06:00buy16300.140.980140.000000.00000
48892013.06.06 06:00modify16300.140.980140.962641.01214
48902013.06.06 11:00close16300.140.981120.962641.0121410.0518150.83
48912013.06.06 14:30buy16310.140.980240.000000.00000
48922013.06.06 14:30modify16310.140.980240.966241.04924
48932013.06.06 14:30buy16320.140.980240.000000.00000
48942013.06.06 14:30modify16320.140.980240.966241.00224
48952013.06.06 18:00close16310.140.983180.966241.0492430.1418180.97
48962013.06.07 05:30buy16330.140.976360.000000.00000
48972013.06.07 05:30modify16330.140.976360.958861.00836
48982013.06.07 15:32s/l16320.140.966240.966241.00224-144.0518036.92
48992013.06.10 15:00close16330.140.962670.958861.00836-140.8817896.04
49002013.06.10 16:00buy16340.140.961950.000000.00000
49012013.06.10 16:00modify16340.140.961950.947950.98395
49022013.06.10 22:00sell16350.140.965680.000000.00000
49032013.06.10 22:00modify16350.140.965680.983180.93368
49042013.06.11 02:30close16350.140.962580.983180.9336831.5217927.55
49052013.06.11 04:30buy16360.140.960160.000000.00000
49062013.06.11 04:30modify16360.140.960160.942660.99216
49072013.06.11 18:30close16360.140.960060.942660.99216-1.0217926.53
49082013.06.11 19:30sell16370.140.961310.000000.00000
49092013.06.11 19:30modify16370.140.961310.978810.92931
49102013.06.12 01:30close16340.140.964210.947950.9839522.1217948.66
49112013.06.12 06:30sell16380.140.966400.000000.00000
49122013.06.12 06:30modify16380.140.966400.986400.90740
49132013.06.12 08:30buy16390.140.962570.000000.00000
49142013.06.12 08:30modify16390.140.962570.944570.97157
49152013.06.12 09:00close16370.140.962220.978810.92931-9.5817939.07
49162013.06.12 09:00buy16400.140.962220.000000.00000
49172013.06.12 09:00modify16400.140.962220.948221.03122
49182013.06.12 10:00sell16410.140.964870.000000.00000
49192013.06.12 10:00modify16410.140.964870.978870.89587
49202013.06.12 10:00sell16420.140.964870.000000.00000
49212013.06.12 10:00modify16420.140.964870.978870.94287
49222013.06.12 10:30close16400.140.969360.948221.0312273.2018012.27
49232013.06.12 12:16t/p16390.140.971570.944570.9715792.2718104.54
49242013.06.12 12:30sell16430.140.970000.000000.00000
49252013.06.12 12:30modify16430.140.970000.987500.93800
49262013.06.12 22:30close16430.140.968640.987500.9380013.9418118.48
49272013.06.12 23:00close16410.140.967130.978870.89587-23.1718095.31
49282013.06.13 06:30buy16440.140.964740.000000.00000
49292013.06.13 06:30modify16440.140.964740.950740.98674
49302013.06.13 07:00close16440.140.965130.950740.986743.9918099.30
49312013.06.13 09:30sell16450.140.969010.000000.00000
49322013.06.13 09:30modify16450.140.969010.983010.90001
49332013.06.13 14:00sell16460.140.972860.000000.00000
49342013.06.13 14:00modify16460.140.972860.990360.94086
49352013.06.13 21:55s/l16420.140.978870.978870.94287-144.2917955.01
49362013.06.14 03:30close16460.140.977310.990360.94086-45.8717909.14
49372013.06.14 04:00close16450.140.975770.983010.90001-69.5517839.59
49382013.06.14 04:30sell16470.140.975650.000000.00000
49392013.06.14 04:30modify16470.140.975650.989650.90665
49402013.06.14 05:30close16470.140.975490.989650.906651.6417841.23
49412013.06.14 06:00sell16480.140.976270.000000.00000
49422013.06.14 06:00modify16480.140.976270.990270.90727
49432013.06.14 07:00close16480.140.975350.990270.907279.4317850.66
49442013.06.14 09:30sell16490.140.978170.000000.00000
49452013.06.14 09:30modify16490.140.978170.992170.90917
49462013.06.14 09:30sell16500.140.978170.000000.00000
49472013.06.14 09:30modify16500.140.978170.992170.95617
49482013.06.14 19:00close16490.140.975840.992170.9091723.8917874.55
49492013.06.14 20:00buy16510.140.974970.000000.00000
49502013.06.14 20:00modify16510.140.974970.957471.00697
49512013.06.17 00:01close16380.140.972770.986400.90740-66.6017807.95
49522013.06.17 03:00close16500.140.972040.992170.9561762.5817870.52
49532013.06.17 03:30sell16520.140.974740.000000.00000
49542013.06.17 03:30modify16520.140.974740.992740.96574
49552013.06.17 04:30close16510.140.976610.957471.0069716.2917886.81
49562013.06.17 04:30sell16530.140.976610.000000.00000
49572013.06.17 04:30modify16530.140.976610.990610.90761
49582013.06.17 17:00close16530.140.975470.990610.9076111.6917898.50
49592013.06.17 18:30close16520.140.971000.992740.9657438.3317936.83
49602013.06.18 03:30sell16540.140.974150.000000.00000
49612013.06.18 03:30modify16540.140.974150.988150.90515
49622013.06.18 04:30buy16550.140.972740.000000.00000
49632013.06.18 04:30modify16550.140.972740.958740.99474
49642013.06.18 05:00close16540.140.970890.988150.9051533.4117970.24
49652013.06.18 05:30buy16560.140.969190.000000.00000
49662013.06.18 05:30modify16560.140.969190.949191.02819
49672013.06.18 09:00buy16570.140.968950.000000.00000
49682013.06.18 09:00modify16570.140.968950.951451.00095
49692013.06.18 16:30close16570.140.966870.951451.00095-21.3317948.91
49702013.06.18 18:30sell16580.140.968650.000000.00000
49712013.06.18 18:30modify16580.140.968650.986150.93665
49722013.06.18 22:30close16580.140.967730.986150.936659.4317958.34
49732013.06.19 03:30buy16590.140.966760.000000.00000
49742013.06.19 03:30modify16590.140.966760.952761.03576
49752013.06.19 07:00close16590.140.969130.952761.0357624.2917982.63
49762013.06.19 11:30close16560.140.971120.949191.0281919.2618001.88
49772013.06.19 18:00close16550.140.971710.958740.99474-11.0817990.80
49782013.06.19 20:30sell16600.140.972330.000000.00000
49792013.06.19 20:30modify16600.140.972330.989830.94033
49802013.06.19 21:30close16600.140.962660.989830.9403399.1218089.92
49812013.06.20 09:00buy16610.140.951260.000000.00000
49822013.06.20 09:00modify16610.140.951260.933760.98326
49832013.06.20 13:30close16610.140.952770.933760.9832615.4818105.40
49842013.06.20 22:30buy16620.140.952680.000000.00000
49852013.06.20 22:30modify16620.140.952680.938680.97468
49862013.06.21 05:00sell16630.140.958340.000000.00000
49872013.06.21 05:00modify16630.140.958340.975840.92634
49882013.06.21 08:00close16630.140.956330.975840.9263420.6018126.00
49892013.06.21 15:00sell16640.140.959040.000000.00000
49902013.06.21 15:00modify16640.140.959040.973040.93704
49912013.06.21 15:30close16640.140.958420.973040.937046.3618132.36
49922013.06.21 16:00sell16650.140.965260.000000.00000
49932013.06.21 16:00modify16650.140.965260.982760.93326
49942013.06.21 16:00close16620.140.965260.938680.97468128.4518260.81
49952013.06.24 06:00close16650.140.966180.982760.93326-9.6918251.11
49962013.06.24 08:00sell16660.140.966770.000000.00000
49972013.06.24 08:00modify16660.140.966770.980770.94477
49982013.06.24 16:00sell16670.140.973790.000000.00000
49992013.06.24 16:00modify16670.140.973790.991290.94179
50002013.06.25 00:00close16670.140.971170.991290.9417926.5918277.70
50012013.06.25 13:30buy16680.140.969580.000000.00000
50022013.06.25 13:30modify16680.140.969580.955580.99158
50032013.06.25 14:00close16680.140.970130.955580.991585.6418283.34
50042013.06.26 07:00buy16690.140.971580.000000.00000
50052013.06.26 07:00modify16690.140.971580.954081.00358
50062013.06.26 16:00close16690.140.974980.954081.0035834.8618318.20
50072013.06.26 21:00close16660.140.971630.980770.94477-50.3418267.87
50082013.06.27 05:00sell16700.140.973070.000000.00000
50092013.06.27 05:00modify16700.140.973070.991070.96407
50102013.06.28 02:30close16700.140.970650.991070.9640724.5418292.40
50112013.06.28 04:00buy16710.140.968570.000000.00000
50122013.06.28 04:00modify16710.140.968570.951071.00057
50132013.06.28 10:30buy16720.140.969380.000000.00000
50142013.06.28 10:30modify16720.140.969380.955380.99138
50152013.06.28 14:30buy16730.140.967280.000000.00000
50162013.06.28 14:30modify16730.140.967280.947281.02628
50172013.07.01 05:00close16710.140.964250.951071.00057-44.8118247.59
50182013.07.01 05:00sell16740.140.964250.000000.00000
50192013.07.01 05:00modify16740.140.964250.981750.93225
50202013.07.01 17:30close16730.140.967770.947281.026284.5018252.08
50212013.07.01 18:00close16720.140.968080.955380.99138-13.8518238.23
50222013.07.01 19:00sell16750.140.970670.000000.00000
50232013.07.01 19:00modify16750.140.970670.990670.91167
50242013.07.02 06:00sell16760.140.970130.000000.00000
50252013.07.02 06:00modify16760.140.970130.984130.94813
50262013.07.02 08:00close16750.140.964870.990670.9116759.1918297.42
50272013.07.02 08:00close16740.140.964870.981750.93225-6.6118290.80
50282013.07.02 08:00buy16770.140.964870.000000.00000
50292013.07.02 08:00modify16770.140.964870.947370.99687
50302013.07.02 08:00close16760.140.964870.984130.9481353.9218344.72
50312013.07.02 08:00buy16780.140.964870.000000.00000
50322013.07.02 08:00modify16780.140.964870.946870.97387
50332013.07.02 19:00buy16790.140.964550.000000.00000
50342013.07.02 19:00modify16790.140.964550.950550.98655
50352013.07.02 20:30buy16800.140.963270.000000.00000
50362013.07.02 20:30modify16800.140.963270.943271.02227
50372013.07.03 04:30close16800.140.966000.943271.0222727.4618372.18
50382013.07.03 04:30close16770.140.966000.947370.9968711.0618383.24
50392013.07.03 09:30buy16810.140.957070.000000.00000
50402013.07.03 09:30modify16810.140.957070.939570.98907
50412013.07.04 06:30close16810.140.958600.939570.9890714.1218397.35
50422013.07.04 06:30sell16820.140.958600.000000.00000
50432013.07.04 06:30modify16820.140.958600.976100.92660
50442013.07.04 13:00sell16830.140.961980.000000.00000
50452013.07.04 13:00modify16830.140.961980.981980.90298
50462013.07.04 13:00close16790.140.961980.950550.98655-28.4518368.91
50472013.07.04 18:00close16780.140.964670.946870.97387-4.1518364.76
50482013.07.04 22:00close16820.140.961070.976100.92660-25.3118339.45
50492013.07.05 10:30sell16840.140.963300.000000.00000
50502013.07.05 10:30modify16840.140.963300.977300.94130
50512013.07.05 16:00buy16850.140.963420.000000.00000
50522013.07.05 16:00modify16850.140.963420.949421.03242
50532013.07.05 19:00close16830.140.958600.981980.9029834.3818373.83
50542013.07.05 19:00close16840.140.958600.977300.9413048.1718422.00
50552013.07.08 10:00buy16860.140.957090.000000.00000
50562013.07.08 10:00modify16860.140.957090.943090.97909
50572013.07.08 13:00close16850.140.959190.949421.03242-43.8818378.11
50582013.07.08 16:30sell16870.140.961770.000000.00000
50592013.07.08 16:30modify16870.140.961770.979270.92977
50602013.07.08 16:30close16860.140.961770.943090.9790947.9818426.09
50612013.07.08 16:30sell16880.140.961770.000000.00000
50622013.07.08 16:30modify16880.140.961770.979770.95277
50632013.07.08 18:00sell16890.140.963660.000000.00000
50642013.07.08 18:00modify16890.140.963660.983660.90466
50652013.07.09 05:00close16870.140.961900.979270.92977-1.5918424.50
50662013.07.09 05:00close16880.140.961900.979770.95277-1.5918422.91
50672013.07.09 18:00buy16900.140.964110.000000.00000
50682013.07.09 18:00modify16900.140.964110.950111.03311
50692013.07.09 21:00sell16910.140.966770.000000.00000
50702013.07.09 21:00modify16910.140.966770.980770.94477
50712013.07.09 21:30close16900.140.967320.950111.0331132.9118455.82
50722013.07.10 03:00buy16920.140.964890.000000.00000
50732013.07.10 03:00modify16920.140.964890.947390.99689
50742013.07.10 04:30sell16930.140.966940.000000.00000
50752013.07.10 04:30modify16930.140.966940.980940.89794
50762013.07.10 05:30close16930.140.963610.980940.8979434.1318489.95
50772013.07.10 06:00close16890.140.963020.983660.904666.0318495.98
50782013.07.10 08:30close16920.140.967200.947390.9968923.6918519.67
50792013.07.10 11:00sell16940.140.968000.000000.00000
50802013.07.10 11:00modify16940.140.968000.985500.93600
50812013.07.10 15:30close16940.140.967310.985500.936007.0718526.74
50822013.07.10 18:30buy16950.140.963600.000000.00000
50832013.07.10 18:30modify16950.140.963600.946100.99560
50842013.07.10 18:30close16910.140.963600.980770.9447732.2418558.98
50852013.07.10 19:00buy16960.140.961240.000000.00000
50862013.07.10 19:00modify16960.140.961240.941241.02024
50872013.07.11 01:30close16950.140.964020.946100.995602.7418561.72
50882013.07.11 03:00buy16970.140.960770.000000.00000
50892013.07.11 03:00modify16970.140.960770.946771.02977
50902013.07.11 03:00buy16980.140.960770.000000.00000
50912013.07.11 03:00modify16980.140.960770.946770.98277
50922013.07.11 06:00close16960.140.965310.941241.0202440.1618601.87
50932013.07.11 06:00close16970.140.965310.946771.0297746.5418648.41
50942013.07.11 06:00close16980.140.965310.946770.9827746.5418694.95
50952013.07.11 06:00sell16990.140.965310.000000.00000
50962013.07.11 06:00modify16990.140.965310.983310.95631
50972013.07.11 07:00close16990.140.963520.983310.9563118.3518713.30
50982013.07.11 08:30buy17000.140.960540.000000.00000
50992013.07.11 08:30modify17000.140.960540.946541.02954
51002013.07.11 08:30buy17010.140.960540.000000.00000
51012013.07.11 08:30modify17010.140.960540.946540.98254
51022013.07.11 10:30buy17020.140.958740.000000.00000
51032013.07.11 10:30modify17020.140.958740.938741.01774
51042013.07.11 13:00buy17030.140.956380.000000.00000
51052013.07.11 13:00modify17030.140.956380.938880.98838
51062013.07.11 23:30close17030.140.954040.938880.98838-23.9918689.31
51072013.07.12 04:00buy17040.140.948620.000000.00000
51082013.07.12 04:00modify17040.140.948620.931120.98062
51092013.07.12 12:37s/l17000.140.946540.946541.02954-144.0518545.26
51102013.07.12 12:37s/l17010.140.946540.946540.98254-144.0518401.20
51112013.07.12 13:37s/l17020.140.938740.938741.01774-205.5618195.64
51122013.07.15 04:00buy17050.140.941830.000000.00000
51132013.07.15 04:00modify17050.140.941830.927831.01083
51142013.07.15 04:00buy17060.140.941830.000000.00000
51152013.07.15 04:00modify17060.140.941830.927830.96383
51162013.07.15 05:00close17050.140.945980.927831.0108342.5518238.19
51172013.07.15 08:30close17040.140.946080.931120.98062-26.5618211.63
51182013.07.15 13:30buy17070.140.943960.000000.00000
51192013.07.15 13:30modify17070.140.943960.929961.01296
51202013.07.15 16:30buy17080.140.944810.000000.00000
51212013.07.15 16:30modify17080.140.944810.927310.97681
51222013.07.15 18:30close17070.140.946510.929961.0129626.1418237.77
51232013.07.15 19:30sell17090.140.947520.000000.00000
51242013.07.15 19:30modify17090.140.947520.965020.91552
51252013.07.15 21:30close17060.140.947820.927830.9638361.4118299.18
51262013.07.16 01:00close17080.140.949260.927310.9768145.1018344.27
51272013.07.16 19:00close17090.140.958540.965020.91552-113.2118231.06
51282013.07.16 19:30sell17100.140.958470.000000.00000
51292013.07.16 19:30modify17100.140.958470.972470.93647
51302013.07.16 21:00sell17110.140.958280.000000.00000
51312013.07.16 21:00modify17110.140.958280.972280.88928
51322013.07.17 08:30close17110.140.958480.972280.88928-2.3118228.75
51332013.07.18 05:00close17100.140.956910.972470.9364714.9418243.69
51342013.07.18 07:00buy17120.140.956500.000000.00000
51352013.07.18 07:00modify17120.140.956500.939000.98850
51362013.07.18 15:30buy17130.140.954020.000000.00000
51372013.07.18 15:30modify17130.140.954020.934021.01302
51382013.07.19 02:00close17120.140.952640.939000.98850-40.0918203.59
51392013.07.19 03:30buy17140.140.952020.000000.00000
51402013.07.19 03:30modify17140.140.952020.938020.97402
51412013.07.19 04:00buy17150.140.951780.000000.00000
51422013.07.19 04:00modify17150.140.951780.937781.02078
51432013.07.19 12:00close17150.140.952840.937781.0207810.8718214.46
51442013.07.19 12:00sell17160.140.952840.000000.00000
51452013.07.19 12:00modify17160.140.952840.966840.88384
51462013.07.19 14:30close17130.140.956840.934021.0130228.3918242.85
51472013.07.19 14:30close17140.140.956840.938020.9740249.4118292.26
51482013.07.19 19:00buy17170.140.953510.000000.00000
51492013.07.19 19:00modify17170.140.953510.935510.96251
51502013.07.19 21:00buy17180.140.952710.000000.00000
51512013.07.19 21:00modify17180.140.952710.935210.98471
51522013.07.19 21:00buy17190.140.952710.000000.00000
51532013.07.19 21:00modify17190.140.952710.938711.02171
51542013.07.22 00:00close17160.140.951260.966840.8838415.9418308.19
51552013.07.22 03:00close17180.140.954710.935210.9847119.9918328.18
51562013.07.22 03:00close17190.140.954710.938711.0217119.9918348.17
51572013.07.22 03:00sell17200.140.954710.000000.00000
51582013.07.22 03:00modify17200.140.954710.968710.93271
51592013.07.22 03:00close17170.140.954710.935510.9625111.7918359.95
51602013.07.22 05:00close17200.140.954380.968710.932713.3918363.34
51612013.07.22 06:00sell17210.140.955170.000000.00000
51622013.07.22 06:00modify17210.140.955170.969170.93317
51632013.07.22 11:00close17210.140.953200.969170.9331720.1918383.53
51642013.07.22 11:00buy17220.140.953200.000000.00000
51652013.07.22 11:00modify17220.140.953200.935200.96220
51662013.07.22 11:30buy17230.140.952330.000000.00000
51672013.07.22 11:30modify17230.140.952330.938330.97433
51682013.07.22 14:30close17230.140.953920.938330.9743316.3018399.83
51692013.07.22 16:00close17220.140.956390.935200.9622032.7018432.53
51702013.07.23 03:30sell17240.140.957220.000000.00000
51712013.07.23 03:30modify17240.140.957220.971220.93522
51722013.07.23 16:00buy17250.140.952960.000000.00000
51732013.07.23 16:00modify17250.140.952960.935460.98496
51742013.07.23 16:00close17240.140.952960.971220.9352243.6618476.19
51752013.07.23 20:30close17250.140.955760.935460.9849628.7018504.89
51762013.07.23 20:30sell17260.140.955760.000000.00000
51772013.07.23 20:30modify17260.140.955760.969760.88676
51782013.07.24 03:30sell17270.140.956690.000000.00000
51792013.07.24 03:30modify17270.140.956690.974690.94769
51802013.07.24 05:00close17260.140.954420.969760.8867613.4818518.37
51812013.07.24 05:00close17270.140.954420.974690.9476923.2718541.64
51822013.07.25 11:30buy17280.140.943390.000000.00000
51832013.07.25 11:30modify17280.140.943390.929390.96539
51842013.07.25 12:30buy17290.140.942970.000000.00000
51852013.07.25 12:30modify17290.140.942970.928971.01197
51862013.07.25 14:30close17290.140.945190.928971.0119722.7618564.40
51872013.07.25 22:30sell17300.140.949100.000000.00000
51882013.07.25 22:30modify17300.140.949100.966600.91710
51892013.07.25 23:00close17280.140.950280.929390.9653970.6418635.04
51902013.07.26 15:30close17300.140.951380.966600.91710-23.6318611.41
51912013.07.26 17:30sell17310.140.952460.000000.00000
51922013.07.26 17:30modify17310.140.952460.966460.88346
51932013.07.26 18:00close17310.140.950810.966460.8834616.9118628.32
51942013.07.26 22:30sell17320.140.952570.000000.00000
51952013.07.26 22:30modify17320.140.952570.966570.88357
51962013.07.29 03:00close17320.140.950520.966570.8835720.7518649.06
51972013.07.29 17:30buy17330.140.945880.000000.00000
51982013.07.29 17:30modify17330.140.945880.925881.00488
51992013.07.29 17:30buy17340.140.945880.000000.00000
52002013.07.29 17:30modify17340.140.945880.928380.97788
52012013.07.30 21:30close17340.140.933650.928380.97788-125.9018523.16
52022013.07.31 15:16s/l17330.140.925880.925881.00488-206.0918317.07
52032013.08.01 05:30buy17350.140.922060.000000.00000
52042013.08.01 05:30modify17350.140.922060.908060.94406
52052013.08.02 08:00buy17360.140.922120.000000.00000
52062013.08.02 08:00modify17360.140.922120.908120.99112
52072013.08.02 13:30close17360.140.924390.908120.9911223.2818340.35
52082013.08.02 14:30close17350.140.925090.908060.9440630.5418370.89
52092013.08.02 15:30buy17370.140.925160.000000.00000
52102013.08.02 15:30modify17370.140.925160.907160.93416
52112013.08.02 17:30sell17380.140.924950.000000.00000
52122013.08.02 17:30modify17380.140.924950.938950.90295
52132013.08.05 04:30buy17390.140.923050.000000.00000
52142013.08.05 04:30modify17390.140.923050.905550.95505
52152013.08.05 04:30close17380.140.923050.938950.9029519.2218390.10
52162013.08.05 08:30close17390.140.923750.905550.955057.1718397.27
52172013.08.05 09:00sell17400.140.924620.000000.00000
52182013.08.05 09:00modify17400.140.924620.938620.85562
52192013.08.05 11:00sell17410.140.924620.000000.00000
52202013.08.05 11:00modify17410.140.924620.942120.89262
52212013.08.05 11:30sell17420.140.925250.000000.00000
52222013.08.05 11:30modify17420.140.925250.939250.90325
52232013.08.05 16:00close17410.140.923760.942120.892628.8118406.08
52242013.08.05 16:00close17400.140.923760.938620.855628.8118414.89
52252013.08.06 03:00close17420.140.923420.939250.9032518.5018433.39
52262013.08.06 08:00close17370.140.928920.907160.9341637.5018470.89
52272013.08.06 09:30sell17430.140.931280.000000.00000
52282013.08.06 09:30modify17430.140.931280.948780.89928
52292013.08.07 05:00close17430.140.930740.948780.899285.2818476.17
52302013.08.08 03:30sell17440.140.941500.000000.00000
52312013.08.08 03:30modify17440.140.941500.959000.90950
52322013.08.08 05:30sell17450.140.939250.000000.00000
52332013.08.08 05:30modify17450.140.939250.953250.91725
52342013.08.08 06:00sell17460.140.940060.000000.00000
52352013.08.08 06:00modify17460.140.940060.954060.87106
52362013.08.08 20:00close17440.140.940330.959000.9095011.9918488.16
52372013.08.08 20:00buy17470.140.940330.000000.00000
52382013.08.08 20:00modify17470.140.940330.922830.97233
52392013.08.08 20:00close17460.140.940330.954060.87106-2.7718485.39
52402013.08.09 09:30close17470.140.943930.922830.9723336.3918521.78
52412013.08.09 19:00sell17480.140.946380.000000.00000
52422013.08.09 19:00modify17480.140.946380.963880.91438
52432013.08.12 06:00sell17490.140.947140.000000.00000
52442013.08.12 06:00modify17490.140.947140.961140.87814
52452013.08.12 10:00close17490.140.945210.961140.8781419.7918541.57
52462013.08.12 10:30close17480.140.944580.963880.9143818.1918559.75
52472013.08.12 20:00close17450.140.943610.953250.91725-45.2218514.54
52482013.08.12 20:00buy17500.140.943610.000000.00000
52492013.08.12 20:00modify17500.140.943610.929610.96561
52502013.08.12 21:30buy17510.140.942790.000000.00000
52512013.08.12 21:30modify17510.140.942790.925290.97479
52522013.08.13 03:00buy17520.140.940000.000000.00000
52532013.08.13 03:00modify17520.140.940000.920000.99900
52542013.08.13 08:00close17510.140.941330.925290.97479-15.4818499.05
52552013.08.13 12:30sell17530.140.943600.000000.00000
52562013.08.13 12:30modify17530.140.943600.961600.93460
52572013.08.13 16:00buy17540.140.941240.000000.00000
52582013.08.13 16:00modify17540.140.941240.927241.01024
52592013.08.13 16:30close17530.140.940470.961600.9346032.0818531.13
52602013.08.14 07:00close17540.140.942140.927241.010248.7118539.84
52612013.08.14 10:00close17520.140.942910.920000.9990029.3218569.15
52622013.08.14 10:30close17500.140.943410.929610.96561-3.1018566.06
52632013.08.15 03:00sell17550.140.944870.000000.00000
52642013.08.15 03:00modify17550.140.944870.958870.92287
52652013.08.15 05:30sell17560.140.947200.000000.00000
52662013.08.15 05:30modify17560.140.947200.967200.88820
52672013.08.15 16:00close17560.140.941390.967200.8882059.5518625.61
52682013.08.15 16:00close17550.140.941390.958870.9228735.6718661.28
52692013.08.15 16:00buy17570.140.941390.000000.00000
52702013.08.15 16:00modify17570.140.941390.923390.95039
52712013.08.15 21:30close17570.140.942420.923390.9503910.5618671.84
52722013.08.15 22:00buy17580.140.941660.000000.00000
52732013.08.15 22:00modify17580.140.941660.927660.96366
52742013.08.16 06:30sell17590.140.945180.000000.00000
52752013.08.16 06:30modify17590.140.945180.962680.91318
52762013.08.16 06:30close17580.140.945180.927660.9636635.5718707.40
52772013.08.16 06:30sell17600.140.945180.000000.00000
52782013.08.16 06:30modify17600.140.945180.963180.93618
52792013.08.16 14:00sell17610.140.947770.000000.00000
52802013.08.16 14:00modify17610.140.947770.967770.88877
52812013.08.19 03:00sell17620.140.950310.000000.00000
52822013.08.19 03:00modify17620.140.950310.964310.88131
52832013.08.19 04:30sell17630.140.950400.000000.00000
52842013.08.19 04:30modify17630.140.950400.964400.92840
52852013.08.19 11:30close17590.140.950510.962680.91318-54.8918652.51
52862013.08.19 11:30buy17640.140.950510.000000.00000
52872013.08.19 11:30modify17640.140.950510.936511.01951
52882013.08.19 12:00close17620.140.949690.964310.881316.3618658.87
52892013.08.19 13:30buy17650.140.947310.000000.00000
52902013.08.19 13:30modify17650.140.947310.929810.97931
52912013.08.19 14:30close17610.140.945910.967770.8887718.8018677.67
52922013.08.19 14:30close17630.140.945910.964400.9284046.0218723.69
52932013.08.19 15:00close17600.140.945350.963180.93618-2.0018721.68
52942013.08.19 18:30buy17660.140.944190.000000.00000
52952013.08.19 18:30modify17660.140.944190.924191.00319
52962013.08.20 01:30close17650.140.944110.929810.97931-33.3218688.36
52972013.08.20 07:00buy17670.140.940340.000000.00000
52982013.08.20 07:00modify17670.140.940340.922840.97234
52992013.08.20 10:26s/l17640.140.936510.936511.01951-144.0518544.31
53002013.08.20 14:00close17670.140.940630.922840.972342.9718547.28
53012013.08.20 15:30sell17680.140.942340.000000.00000
53022013.08.20 15:30modify17680.140.942340.959840.91034
53032013.08.21 00:00close17680.140.942670.959840.91034-3.6418543.63
53042013.08.21 05:00buy17690.140.939270.000000.00000
53052013.08.21 05:00modify17690.140.939270.921770.97127
53062013.08.21 10:00close17690.140.942530.921770.9712733.4218577.05
53072013.08.21 11:00buy17700.140.939520.000000.00000
53082013.08.21 11:00modify17700.140.939520.925520.96152
53092013.08.21 14:30close17660.140.943070.924191.00319-12.5418564.51
53102013.08.21 20:00close17700.140.943010.925520.9615235.7818600.29
53112013.08.22 16:00sell17710.140.948260.000000.00000
53122013.08.22 16:00modify17710.140.948260.965760.91626
53132013.08.22 22:00close17710.140.947410.965760.916268.7218609.01
53142013.08.23 04:00sell17720.140.948610.000000.00000
53152013.08.23 04:00modify17720.140.948610.962610.92661
53162013.08.23 12:00sell17730.140.950400.000000.00000
53172013.08.23 12:00modify17730.140.950400.964400.88140
53182013.08.23 17:00close17730.140.948230.964400.8814022.2418631.25
53192013.08.26 21:00close17720.140.948460.962610.926611.2718632.52
53202013.08.27 03:30buy17740.140.944650.000000.00000
53212013.08.27 03:30modify17740.140.944650.924651.00365
53222013.08.27 16:00buy17750.140.943310.000000.00000
53232013.08.27 16:00modify17750.140.943310.929310.96531
53242013.08.28 16:30buy17760.140.933730.000000.00000
53252013.08.28 16:30modify17760.140.933730.916230.96573
53262013.08.28 19:00close17760.140.938710.916230.9657351.0618683.58
53272013.08.29 06:00close17740.140.940520.924651.00365-44.4418639.14
53282013.08.29 08:30close17750.140.941080.929310.96531-24.9718614.18
53292013.08.29 12:00buy17770.140.938730.000000.00000
53302013.08.29 12:00modify17770.140.938730.920730.94773
53312013.08.29 13:00buy17780.140.937970.000000.00000
53322013.08.29 13:00modify17780.140.937970.920470.96997
53332013.08.29 20:30close17780.140.940010.920470.9699720.9118635.09
53342013.08.30 05:00close17770.140.941920.920730.9477332.1818667.26
53352013.09.02 12:30sell17790.140.948770.000000.00000
53362013.09.02 12:30modify17790.140.948770.966270.91677
53372013.09.02 20:00close17790.140.946010.966270.9167728.2918695.55
53382013.09.02 21:00sell17800.140.947160.000000.00000
53392013.09.02 21:00modify17800.140.947160.961160.92516
53402013.09.02 22:30sell17810.140.947910.000000.00000
53412013.09.02 22:30modify17810.140.947910.961910.87891
53422013.09.03 16:00close17810.140.950030.961910.87891-21.9918673.56
53432013.09.03 17:00sell17820.140.951800.000000.00000
53442013.09.03 17:00modify17820.140.951800.965800.88280
53452013.09.04 04:30close17820.140.953150.965800.88280-14.1018659.46
53462013.09.04 10:34s/l17800.140.961160.961160.92516-144.0318515.43
53472013.09.04 11:00sell17830.140.962050.000000.00000
53482013.09.04 11:00modify17830.140.962050.979550.93005
53492013.09.05 15:00close17830.140.958110.979550.9300539.6018555.03
53502013.09.05 17:00sell17840.140.958970.000000.00000
53512013.09.05 17:00modify17840.140.958970.976970.94997
53522013.09.05 21:00buy17850.140.958360.000000.00000
53532013.09.05 21:00modify17850.140.958360.944360.98036
53542013.09.05 22:30close17850.140.959080.944360.980367.3818562.41
53552013.09.06 18:00buy17860.140.954970.000000.00000
53562013.09.06 18:00modify17860.140.954970.940971.02397
53572013.09.06 18:00buy17870.140.954970.000000.00000
53582013.09.06 18:00modify17870.140.954970.940970.97697
53592013.09.09 12:00close17860.140.957610.940971.0239726.5518588.96
53602013.09.09 23:00close17870.140.958070.940970.9769731.2618620.22
53612013.09.10 05:30sell17880.140.960260.000000.00000
53622013.09.10 05:30modify17880.140.960260.977760.92826
53632013.09.10 11:00close17880.140.959270.977760.9282610.1518630.37
53642013.09.10 15:30sell17890.140.960700.000000.00000
53652013.09.10 15:30modify17890.140.960700.974700.93870
53662013.09.10 16:30sell17900.140.962420.000000.00000
53672013.09.10 16:30modify17900.140.962420.982420.90342
53682013.09.11 14:30buy17910.140.960970.000000.00000
53692013.09.11 14:30modify17910.140.960970.946970.98297
53702013.09.11 15:30close17910.140.960390.946970.98297-5.9418624.43
53712013.09.12 05:00close17900.140.956490.982420.9034259.7318684.16
53722013.09.12 05:00close17890.140.956490.974700.9387042.1018726.25
53732013.09.12 05:00close17840.140.956490.976970.9499723.5818749.84
53742013.09.12 06:30buy17920.140.955900.000000.00000
53752013.09.12 06:30modify17920.140.955900.938400.98790
53762013.09.12 17:30close17920.140.956590.938400.987907.0718756.91
53772013.09.16 08:30sell17930.140.960970.000000.00000
53782013.09.16 08:30modify17930.140.960970.974970.93897
53792013.09.16 16:00sell17940.140.966400.000000.00000
53802013.09.16 16:00modify17940.140.966400.983900.93440
53812013.09.16 17:30close17940.140.963760.983900.9344027.0618783.97
53822013.09.16 19:00buy17950.140.962850.000000.00000
53832013.09.16 19:00modify17950.140.962850.945350.99485
53842013.09.17 10:00close17950.140.962840.945350.99485-0.6218783.34
53852013.09.18 21:30sell17960.140.968880.000000.00000
53862013.09.18 21:30modify17960.140.968880.988880.90988
53872013.09.19 11:30sell17970.140.970180.000000.00000
53882013.09.19 11:30modify17970.140.970180.984180.90118
53892013.09.19 13:00close17970.140.969140.984180.9011810.6618794.00
53902013.09.20 15:30close17960.140.968120.988880.909886.7418800.74
53912013.09.20 17:00close17930.140.968020.974970.93897-73.8418726.91
53922013.09.20 18:00buy17980.140.965920.000000.00000
53932013.09.20 18:00modify17980.140.965920.948420.99792
53942013.09.20 18:00buy17990.140.965920.000000.00000
53952013.09.20 18:00modify17990.140.965920.947920.97492
53962013.09.20 18:30close17990.140.967250.947920.9749213.6418740.55
53972013.09.23 05:00sell18000.140.970010.000000.00000
53982013.09.23 05:00modify18000.140.970010.987510.93801
53992013.09.23 05:00sell18010.140.970010.000000.00000
54002013.09.23 05:00modify18010.140.970010.988010.96101
54012013.09.23 05:30close17980.140.970110.948420.9979242.4418782.98
54022013.09.23 22:00close18000.140.970890.987510.93801-9.0118773.97
54032013.09.24 03:30buy18020.140.967670.000000.00000
54042013.09.24 03:30modify18020.140.967670.950170.99967
54052013.09.24 03:30close18010.140.967670.988010.9610123.7318797.70
54062013.09.24 12:00buy18030.140.965390.000000.00000
54072013.09.24 12:00modify18030.140.965390.945391.02439
54082013.09.24 18:30close18020.140.968170.950170.999675.1318802.83
54092013.09.24 19:30sell18040.140.968670.000000.00000
54102013.09.24 19:30modify18040.140.968670.986170.93667
54112013.09.25 01:30close18040.140.967030.986170.9366716.5518819.38
54122013.09.26 03:30close18030.140.966930.945391.0243913.6918833.07
54132013.09.26 16:30buy18050.140.965900.000000.00000
54142013.09.26 16:30modify18050.140.965900.947900.97490
54152013.09.26 18:00close18050.140.966940.947900.9749010.6618843.73
54162013.09.26 19:00buy18060.140.965700.000000.00000
54172013.09.26 19:00modify18060.140.965700.947700.97470
54182013.09.27 13:00buy18070.140.961560.000000.00000
54192013.09.27 13:00modify18070.140.961560.941561.02056
54202013.09.27 14:00buy18080.140.961160.000000.00000
54212013.09.27 14:00modify18080.140.961160.943660.99316
54222013.09.30 12:00close18080.140.961030.943660.99316-1.8518841.87
54232013.09.30 15:30buy18090.140.959380.000000.00000
54242013.09.30 15:30modify18090.140.959380.945381.02838
54252013.10.01 01:00close18070.140.961620.941561.02056-0.4318841.45
54262013.10.01 02:30close18090.140.962460.945381.0283831.0618872.50
54272013.10.01 05:30close18060.140.963810.947700.97470-20.9518851.55
54282013.10.01 08:00sell18100.140.967530.000000.00000
54292013.10.01 08:00modify18100.140.967530.987530.90853
54302013.10.01 11:30sell18110.140.970420.000000.00000
54312013.10.01 11:30modify18110.140.970420.987920.93842
54322013.10.01 16:00close18110.140.968990.987920.9384214.6618866.21
54332013.10.01 17:00buy18120.140.967730.000000.00000
54342013.10.01 17:00modify18120.140.967730.950230.99973
54352013.10.01 17:30sell18130.140.969250.000000.00000
54362013.10.01 17:30modify18130.140.969250.983250.94725
54372013.10.01 19:30sell18140.140.970410.000000.00000
54382013.10.01 19:30modify18140.140.970410.984410.90141
54392013.10.02 05:30close18140.140.969470.984410.901419.3818875.59
54402013.10.02 17:30close18100.140.966460.987530.9085310.7118886.29
54412013.10.02 18:00sell18150.140.968470.000000.00000
54422013.10.02 18:00modify18150.140.968470.986470.95947
54432013.10.03 18:00close18130.140.968260.983250.947259.1018895.39
54442013.10.03 23:00close18120.140.971010.950230.9997331.5318926.93
54452013.10.04 05:00sell18160.140.973480.000000.00000
54462013.10.04 05:00modify18160.140.973480.990980.94148
54472013.10.04 05:30sell18170.140.974080.000000.00000
54482013.10.04 05:30modify18170.140.974080.994080.91508
54492013.10.04 15:30sell18180.140.974900.000000.00000
54502013.10.04 15:30modify18180.140.974900.988900.95290
54512013.10.04 21:30close18160.140.971870.990980.9414816.5018943.43
54522013.10.04 21:30buy18190.140.971870.000000.00000
54532013.10.04 21:30modify18190.140.971870.954371.00387
54542013.10.04 22:30close18170.140.971160.994080.9150829.9318973.36
54552013.10.07 02:00close18190.140.971840.954371.00387-0.8218972.53
54562013.10.07 06:00close18180.140.970840.988900.9529041.3619013.89
54572013.10.07 06:00buy18200.140.970840.000000.00000
54582013.10.07 06:00modify18200.140.970840.956840.99284
54592013.10.07 18:30close18200.140.972650.956840.9928418.5619032.45
54602013.10.08 13:30sell18210.140.977390.000000.00000
54612013.10.08 13:30modify18210.140.977390.997390.91839
54622013.10.08 16:00sell18220.140.978320.000000.00000
54632013.10.08 16:00modify18220.140.978320.995820.94632
54642013.10.08 19:30close18220.140.975640.995820.9463227.4719059.92
54652013.10.08 20:00sell18230.140.975620.000000.00000
54662013.10.08 20:00modify18230.140.975620.989620.90662
54672013.10.08 22:00sell18240.140.977810.000000.00000
54682013.10.08 22:00modify18240.140.977810.991810.95581
54692013.10.09 20:00close18230.140.979640.989620.90662-41.4619018.46
54702013.10.09 21:00sell18250.140.981150.000000.00000
54712013.10.09 21:00modify18250.140.981150.995150.91215
54722013.10.10 06:00close18250.140.979320.995150.9121517.9719036.43
54732013.10.11 20:30close18210.140.981880.997390.91839-47.3318989.09
54742013.10.11 20:30close18240.140.981880.991810.95581-43.0318946.06
54752013.10.14 00:30close18150.140.978150.986470.95947-102.3718843.69
54762013.10.15 04:00sell18260.140.985470.000000.00000
54772013.10.15 04:00modify18260.140.985471.005470.92647
54782013.10.15 04:00sell18270.140.985470.000000.00000
54792013.10.15 04:00modify18270.140.985471.002970.95347
54802013.10.15 15:30sell18280.140.986650.000000.00000
54812013.10.15 15:30modify18280.140.986651.000650.91765
54822013.10.16 02:00close18280.140.986881.000650.91765-2.6218841.07
54832013.10.16 18:00close18270.140.986391.002970.95347-9.6918831.37
54842013.10.16 19:00close18260.140.985941.005470.92647-5.0818826.29
54852013.10.17 11:00sell18290.140.987830.000000.00000
54862013.10.17 11:00modify18290.140.987831.005830.97883
54872013.10.17 14:00sell18300.140.990150.000000.00000
54882013.10.17 14:00modify18300.140.990151.007650.95815
54892013.10.17 16:00sell18310.140.991410.000000.00000
54902013.10.17 16:00modify18310.140.991411.011410.93241
54912013.10.21 00:30close18300.140.994081.007650.95815-40.8118785.49
54922013.10.22 12:00close18310.140.994361.011410.93241-31.0218754.47
54932013.10.22 16:30sell18320.140.999610.000000.00000
54942013.10.22 16:30modify18320.140.999611.019610.94061
54952013.10.23 04:00sell18330.141.002320.000000.00000
54962013.10.23 04:00modify18330.141.002321.019820.97032
54972013.10.23 07:00close18330.140.998561.019820.9703238.5418793.01
54982013.10.23 07:30close18320.140.994561.019610.9406151.5018844.51
54992013.10.23 08:30buy18340.140.994110.000000.00000
55002013.10.23 08:30modify18340.140.994110.976611.02611
55012013.10.23 13:30close18290.140.993331.005830.97883-57.4318787.08
55022013.10.23 14:30buy18350.140.992650.000000.00000
55032013.10.23 14:30modify18350.140.992650.972651.05165
55042013.10.23 17:30close18350.140.997500.972651.0516549.7218836.80
55052013.10.23 17:30sell18360.140.997500.000000.00000
55062013.10.23 17:30modify18360.140.997501.011500.92850
55072013.10.23 17:30sell18370.140.997500.000000.00000
55082013.10.23 17:30modify18370.140.997501.015500.98850
55092013.10.23 18:00close18340.141.000040.976611.0261160.7918897.59
55102013.10.24 09:00sell18380.141.002620.000000.00000
55112013.10.24 09:00modify18380.141.002621.022620.94362
55122013.10.24 11:00buy18390.141.000200.000000.00000
55132013.10.24 11:00modify18390.141.000200.986201.06920
55142013.10.24 16:00close18380.140.997781.022620.9436249.6118947.20
55152013.10.24 16:00close18360.140.997781.011500.92850-3.6618943.54
55162013.10.24 20:11close18390.141.001970.986201.0692018.1518961.69
55172013.10.25 03:30buy18400.140.999920.000000.00000
55182013.10.25 03:30modify18400.140.999920.985921.06892
55192013.10.25 03:30buy18410.140.999920.000000.00000
55202013.10.25 03:30modify18410.140.999920.985921.02192
55212013.10.25 04:00close18410.141.000430.985921.021925.2318966.92
55222013.10.25 12:00close18400.141.001720.985921.0689218.4618985.38
55232013.10.28 16:30buy18420.141.000570.000000.00000
55242013.10.28 16:30modify18420.141.000570.982571.00957
55252013.10.28 17:00close18420.140.999350.982571.00957-12.5118972.87
55262013.10.28 18:30close18370.140.999301.015500.98850-19.7618953.10
55272013.10.29 03:30buy18430.140.995630.000000.00000
55282013.10.29 03:30modify18430.140.995630.978131.02763
55292013.10.29 18:00close18430.140.992160.978131.02763-35.5718917.53
55302013.10.29 20:30buy18440.140.992110.000000.00000
55312013.10.29 20:30modify18440.140.992110.978111.01411
55322013.10.30 11:30sell18450.140.994700.000000.00000
55332013.10.30 11:30modify18450.140.994701.012200.96270
55342013.10.30 15:00close18450.140.992941.012200.9627018.0418935.57
55352013.10.30 21:30buy18460.140.991420.000000.00000
55362013.10.30 21:30modify18460.140.991420.973421.00042
55372013.10.31 04:00close18440.140.994710.978111.0141124.5518960.13
55382013.10.31 05:00close18460.140.995860.973421.0004243.9519004.07
55392013.10.31 16:00buy18470.140.993410.000000.00000
55402013.10.31 16:00modify18470.140.993410.975411.00241
55412013.10.31 19:00buy18480.140.987980.000000.00000
55422013.10.31 19:00modify18480.140.987980.970481.01998
55432013.11.01 01:00close18480.140.986970.970481.01998-10.8718993.20
55442013.11.01 14:30buy18490.140.987390.000000.00000
55452013.11.01 14:30modify18490.140.987390.969891.01939
55462013.11.04 02:00close18490.140.986130.969891.01939-13.4418979.76
55472013.11.04 19:30close18470.140.990910.975411.00241-26.6818953.08
55482013.11.05 10:00sell18500.140.991380.000000.00000
55492013.11.05 10:00modify18500.140.991381.005380.92238
55502013.11.05 11:30close18500.140.988851.005380.9223825.9318979.01
55512013.11.05 13:00sell18510.140.991240.000000.00000
55522013.11.05 13:00modify18510.140.991241.005240.92224
55532013.11.05 13:30sell18520.140.993200.000000.00000
55542013.11.05 13:30modify18520.140.993201.010700.96120
55552013.11.05 14:00sell18530.140.993750.000000.00000
55562013.11.05 14:00modify18530.140.993751.013750.93475
55572013.11.06 05:30sell18540.140.993790.000000.00000
55582013.11.06 05:30modify18540.140.993791.007790.97179
55592013.11.06 17:30close18520.140.993741.010700.96120-5.8018973.20
55602013.11.06 17:30close18510.140.993741.005240.92224-25.8818947.32
55612013.11.06 18:30close18530.140.991241.013750.9347525.4618972.78
55622013.11.06 18:30close18540.140.991241.007790.9717926.1318998.91
55632013.11.07 15:00sell18550.140.990390.000000.00000
55642013.11.07 15:00modify18550.140.990391.004390.92139
55652013.11.08 03:00close18550.140.986911.004390.9213935.4119034.32
55662013.11.12 12:00buy18560.140.978030.000000.00000
55672013.11.12 12:00modify18560.140.978030.964031.04703
55682013.11.12 12:00buy18570.140.978030.000000.00000
55692013.11.12 12:00modify18570.140.978030.964031.00003
55702013.11.12 19:30buy18580.140.974980.000000.00000
55712013.11.12 19:30modify18580.140.974980.954981.03398
55722013.11.13 14:00close18560.140.976100.964031.04703-20.3119014.00
55732013.11.13 15:30buy18590.140.976680.000000.00000
55742013.11.13 15:30modify18590.140.976680.958680.98568
55752013.11.13 17:30buy18600.140.974860.000000.00000
55762013.11.13 17:30modify18600.140.974860.960861.04386
55772013.11.14 00:00close18580.140.978300.954981.0339831.9319045.93
55782013.11.14 00:00close18600.140.978300.960861.0438633.6919079.62
55792013.11.14 00:00close18570.140.978300.964031.000030.6619080.28
55802013.11.14 10:00buy18610.140.977660.000000.00000
55812013.11.14 10:00modify18610.140.977660.963661.04666
55822013.11.14 17:30close18610.140.978420.963661.046667.7919088.07
55832013.11.14 17:30sell18620.140.978420.000000.00000
55842013.11.14 17:30modify18620.140.978420.996420.96942
55852013.11.14 18:00sell18630.140.979170.000000.00000
55862013.11.14 18:00modify18630.140.979170.996670.94717
55872013.11.14 18:00close18620.140.979470.996420.96942-10.7719077.30
55882013.11.14 23:00close18630.140.976140.996670.9471731.0519108.35
55892013.11.15 03:30sell18640.140.976610.000000.00000
55902013.11.15 03:30modify18640.140.976610.990610.90761
55912013.11.15 04:30sell18650.140.977700.000000.00000
55922013.11.15 04:30modify18650.140.977700.991700.95570
55932013.11.15 05:00sell18660.140.978090.000000.00000
55942013.11.15 05:00modify18660.140.978090.996090.96909
55952013.11.15 05:30close18660.140.978630.996090.96909-5.5419102.81
55962013.11.15 12:30close18640.140.976600.990610.907610.1019102.91
55972013.11.15 14:00close18650.140.976310.991700.9557014.2419117.15
55982013.11.15 16:30close18590.140.979640.958680.9856828.2419145.40
55992013.11.18 07:30sell18670.140.980800.000000.00000
56002013.11.18 07:30modify18670.140.980800.998300.94880
56012013.11.18 13:00close18670.140.979850.998300.948809.7419155.14
56022013.11.18 15:00buy18680.140.979750.000000.00000
56032013.11.18 15:00modify18680.140.979750.965751.04875
56042013.11.19 07:00close18680.140.979240.965751.04875-5.7519149.38
56052013.11.19 08:00sell18690.140.979630.000000.00000
56062013.11.19 08:00modify18690.140.979630.997630.97063
56072013.11.19 11:00sell18700.140.983260.000000.00000
56082013.11.19 11:00modify18700.140.983261.003260.92426
56092013.11.20 04:30sell18710.140.985550.000000.00000
56102013.11.20 04:30modify18710.140.985550.999550.91655
56112013.11.20 07:00close18710.140.984820.999550.916557.4819156.86
56122013.11.20 14:30close18700.140.981591.003260.9242616.8519173.71
56132013.11.20 15:30close18690.140.980930.997630.97063-13.5819160.13
56142013.11.20 17:00buy18720.140.979910.000000.00000
56152013.11.20 17:00modify18720.140.979910.962411.01191
56162013.11.20 18:30buy18730.140.979480.000000.00000
56172013.11.20 18:30modify18730.140.979480.959481.03848
56182013.11.21 09:30buy18740.140.973400.000000.00000
56192013.11.21 09:30modify18740.140.973400.959401.04240
56202013.11.21 18:00close18720.140.972510.962411.01191-77.4319082.69
56212013.11.21 18:00close18740.140.972510.959401.04240-9.1219073.57
56222013.11.21 18:00sell18750.140.972510.000000.00000
56232013.11.21 18:00modify18750.140.972510.986510.90351
56242013.11.21 20:30close18750.140.969650.986510.9035129.3119102.88
56252013.11.22 05:30buy18760.140.970460.000000.00000
56262013.11.22 05:30modify18760.140.970460.956461.03946
56272013.11.22 05:30buy18770.140.970460.000000.00000
56282013.11.22 05:30modify18770.140.970460.956460.99246
56292013.11.22 07:00buy18780.140.968320.000000.00000
56302013.11.22 07:00modify18780.140.968320.950821.00032
56312013.11.25 02:00close18780.140.966640.950821.00032-17.7419085.14
56322013.11.25 02:00close18760.140.966640.956461.03946-39.6819045.46
56332013.11.25 15:30buy18790.140.967300.000000.00000
56342013.11.25 15:30modify18790.140.967300.949300.97630
56352013.11.26 01:30close18730.140.967480.959481.03848-126.1718919.29
56362013.11.26 06:00close18770.140.968150.956460.99246-24.7318894.56
56372013.11.26 13:30buy18800.140.962100.000000.00000
56382013.11.26 13:30modify18800.140.962100.942101.02110
56392013.11.27 04:00buy18810.140.961110.000000.00000
56402013.11.27 04:00modify18810.140.961110.947111.03011
56412013.11.27 06:00close18810.140.962690.947111.0301116.2018910.76
56422013.11.28 03:00close18800.140.965100.942101.0211028.6618939.42
56432013.11.28 03:00sell18820.140.965100.000000.00000
56442013.11.28 03:00modify18820.140.965100.982600.93310
56452013.11.28 03:30close18790.140.966430.949300.97630-11.5418927.88
56462013.11.28 06:00sell18830.140.966140.000000.00000
56472013.11.28 06:00modify18830.140.966140.986140.90714
56482013.11.28 17:30buy18840.140.963210.000000.00000
56492013.11.28 17:30modify18840.140.963210.945210.97221
56502013.11.28 18:00close18830.140.962810.986140.9071434.1318962.01
56512013.11.29 01:30close18820.140.961090.982600.9331040.8419002.85
56522013.11.29 07:30sell18850.140.963310.000000.00000
56532013.11.29 07:30modify18850.140.963310.977310.89431
56542013.11.29 10:30sell18860.140.965330.000000.00000
56552013.11.29 10:30modify18860.140.965330.983330.95633
56562013.11.29 11:00close18860.140.964610.983330.956337.3819010.23
56572013.11.29 11:30sell18870.140.964710.000000.00000
56582013.11.29 11:30modify18870.140.964710.982710.95571
56592013.11.29 12:00close18870.140.965340.982710.95571-6.4519003.78
56602013.11.29 16:00close18850.140.962460.977310.894318.7219012.50
56612013.11.29 18:00close18840.140.967370.945210.9722142.1319054.63
56622013.12.02 18:30buy18880.140.967750.000000.00000
56632013.12.02 18:30modify18880.140.967750.950250.99975
56642013.12.02 23:30close18880.140.969010.950250.9997512.9119067.54
56652013.12.03 03:30buy18890.140.968010.000000.00000
56662013.12.03 03:30modify18890.140.968010.954010.99001
56672013.12.03 04:00close18890.140.967990.954010.99001-0.2019067.34
56682013.12.03 07:00buy18900.140.965750.000000.00000
56692013.12.03 07:00modify18900.140.965750.948250.99775
56702013.12.03 11:00close18900.140.968540.948250.9977528.6019095.94
56712013.12.03 11:00sell18910.140.968540.000000.00000
56722013.12.03 11:00modify18910.140.968540.982540.89954
56732013.12.03 11:30sell18920.140.968980.000000.00000
56742013.12.03 11:30modify18920.140.968980.986980.95998
56752013.12.03 15:30sell18930.140.973180.000000.00000
56762013.12.03 15:30modify18930.140.973180.993180.91418
56772013.12.03 15:30sell18940.140.973180.000000.00000
56782013.12.03 15:30modify18940.140.973180.990680.94118
56792013.12.04 02:00close18940.140.971900.990680.9411812.8619108.79
56802013.12.04 03:00close18930.140.966010.993180.9141873.2319182.02
56812013.12.04 03:00buy18950.140.966010.000000.00000
56822013.12.04 03:00modify18950.140.966010.948510.99801
56832013.12.04 03:00close18910.140.966010.982540.8995425.6719207.69
56842013.12.04 03:00close18920.140.966010.986980.9599830.1819237.87
56852013.12.04 18:30close18950.140.964870.948510.99801-11.6919226.18
56862013.12.04 18:30sell18960.140.964870.000000.00000
56872013.12.04 18:30modify18960.140.964870.978870.89587
56882013.12.05 11:00close18960.140.963760.978870.8958710.5919236.77
56892013.12.05 11:30buy18970.140.961960.000000.00000
56902013.12.05 11:30modify18970.140.961960.944460.99396
56912013.12.05 17:00close18970.140.964040.944460.9939621.3219258.09
56922013.12.05 18:00buy18980.140.962320.000000.00000
56932013.12.05 18:00modify18980.140.962320.948321.03132
56942013.12.05 18:00buy18990.140.962320.000000.00000
56952013.12.05 18:00modify18990.140.962320.948320.98432
56962013.12.05 20:00close18980.140.964850.948321.0313225.9419284.03
56972013.12.05 21:30sell19000.140.965810.000000.00000
56982013.12.05 21:30modify19000.140.965810.983310.93381
56992013.12.06 05:00close18990.140.965480.948320.9843231.8819315.90
57002013.12.06 15:30close19000.140.961210.983310.9338146.8919362.79
57012013.12.06 15:30buy19010.140.961210.000000.00000
57022013.12.06 15:30modify19010.140.961210.943210.97021
57032013.12.06 16:30close19010.140.966790.943210.9702157.2119420.00
57042013.12.06 19:00sell19020.140.969210.000000.00000
57052013.12.06 19:00modify19020.140.969210.989210.91021
57062013.12.09 07:30buy19030.140.969070.000000.00000
57072013.12.09 07:30modify19030.140.969070.955071.03807
57082013.12.09 15:30close19030.140.969020.955071.03807-0.5119419.49
57092013.12.09 15:30sell19040.140.969020.000000.00000
57102013.12.09 15:30modify19040.140.969020.983020.90002
57112013.12.09 17:00sell19050.140.970220.000000.00000
57122013.12.09 17:00modify19050.140.970220.984220.94822
57132013.12.09 18:30close19040.140.967070.983020.9000219.9919439.48
57142013.12.09 19:00close19020.140.966810.989210.9102124.3419463.82
57152013.12.10 01:00close19050.140.965360.984220.9482249.5619513.38
57162013.12.10 16:30sell19060.140.972360.000000.00000
57172013.12.10 16:30modify19060.140.972360.992360.91336
57182013.12.11 04:00close19060.140.968960.992360.9133634.5919547.96
57192013.12.11 13:00buy19070.140.965240.000000.00000
57202013.12.11 13:00modify19070.140.965240.945241.02424
57212013.12.11 17:30buy19080.140.960970.000000.00000
57222013.12.11 17:30modify19080.140.960970.943470.99297
57232013.12.12 11:30sell19090.140.957750.000000.00000
57242013.12.12 11:30modify19090.140.957750.971750.88875
57252013.12.12 14:00buy19100.140.956120.000000.00000
57262013.12.12 14:00modify19100.140.956120.942120.97812
57272013.12.12 15:30close19090.140.952070.971750.8887558.2219606.18
57282013.12.13 04:00close19080.140.951720.943470.99297-96.9319509.26
57292013.12.13 07:30buy19110.140.950110.000000.00000
57302013.12.13 07:30modify19110.140.950110.936111.01911
57312013.12.13 11:30close19110.140.952520.936111.0191124.7119533.97
57322013.12.16 03:45s/l19070.140.945240.945241.02424-207.6719326.29
57332013.12.16 15:30buy19120.140.946200.000000.00000
57342013.12.16 15:30modify19120.140.946200.932201.01520
57352013.12.16 17:00close19120.140.947710.932201.0152015.4919341.78
57362013.12.16 17:30sell19130.140.949010.000000.00000
57372013.12.16 17:30modify19130.140.949010.966510.91701
57382013.12.17 17:00close19130.140.942890.966510.9170162.4619404.24
57392013.12.17 22:00buy19140.140.944630.000000.00000
57402013.12.17 22:00modify19140.140.944630.930631.01363
57412013.12.18 01:30close19140.140.945530.930631.013638.7119412.95
57422013.12.18 13:30close19100.140.947250.942120.97812-93.0419319.91
57432013.12.18 22:30buy19150.140.944560.000000.00000
57442013.12.18 22:30modify19150.140.944560.930561.01356
57452013.12.18 22:30buy19160.140.944560.000000.00000
57462013.12.18 22:30modify19160.140.944560.930560.96656
57472013.12.18 22:30buy19170.140.944560.000000.00000
57482013.12.18 22:30modify19170.140.944560.926560.95356
57492013.12.18 23:30close19160.140.946690.930560.9665621.8419341.75
57502013.12.19 03:30close19150.140.948500.930561.0135638.8219380.57
57512013.12.19 12:00close19170.140.949830.926560.9535652.4619433.02
57522013.12.19 15:30buy19180.140.948370.000000.00000
57532013.12.19 15:30modify19180.140.948370.934371.01737
57542013.12.19 16:00buy19190.140.947170.000000.00000
57552013.12.19 16:00modify19190.140.947170.933170.96917
57562013.12.19 17:00buy19200.140.946850.000000.00000
57572013.12.19 17:00modify19200.140.946850.928850.95585
57582013.12.20 03:30close19180.140.947070.934371.01737-13.8519419.17
57592013.12.20 03:30close19190.140.947070.933170.96917-1.5519417.62
57602013.12.20 16:00close19200.140.949850.928850.9558530.2319447.84
57612013.12.23 07:00sell19210.140.951310.000000.00000
57622013.12.23 07:00modify19210.140.951310.965310.88231
57632013.12.23 07:00sell19220.140.951310.000000.00000
57642013.12.23 07:00modify19220.140.951310.965310.92931
57652013.12.23 12:30close19210.140.948870.965310.8823125.0119472.85
57662013.12.23 16:30close19220.140.947270.965310.9293141.4119514.26
57672013.12.26 03:30buy19230.140.946570.000000.00000
57682013.12.26 03:30modify19230.140.946570.932570.96857
57692013.12.27 07:30close19230.140.947020.932570.968574.0919518.35
57702013.12.27 16:00sell19240.140.950560.000000.00000
57712013.12.27 16:00modify19240.140.950560.970560.89156
57722013.12.30 23:00close19240.140.948180.970560.8915624.1319542.47
57732013.12.31 04:00sell19250.140.950220.000000.00000
57742013.12.31 04:00modify19250.140.950220.968220.94122
57752013.12.31 15:30sell19260.140.951240.000000.00000
57762013.12.31 15:30modify19260.140.951240.965240.92924
57772013.12.31 20:00close19260.140.949010.965240.9292422.8619565.33
57782013.12.31 22:30close19250.140.948640.968220.9412216.2019581.53
57792014.01.02 05:30sell19270.140.948670.000000.00000
57802014.01.02 05:30modify19270.140.948670.962670.87967
57812014.01.02 07:30buy19280.140.947680.000000.00000
57822014.01.02 07:30modify19280.140.947680.933681.01668
57832014.01.02 10:00close19270.140.946170.962670.8796725.6319607.16
57842014.01.02 11:30buy19290.140.944880.000000.00000
57852014.01.02 11:30modify19290.140.944880.924881.00388
57862014.01.02 11:30buy19300.140.944880.000000.00000
57872014.01.02 11:30modify19300.140.944880.927380.97688
57882014.01.02 17:30close19300.140.946320.927380.9768814.7619621.92
57892014.01.02 17:30close19280.140.946320.933681.01668-13.9519607.97
57902014.01.02 18:00close19290.140.950010.924881.0038852.6019660.57
57912014.01.02 18:00sell19310.140.950010.000000.00000
57922014.01.02 18:00modify19310.140.950010.968010.94101
57932014.01.02 21:00sell19320.140.950370.000000.00000
57942014.01.02 21:00modify19320.140.950370.967870.91837
57952014.01.03 03:00close19320.140.949120.967870.9183712.5519673.12
57962014.01.03 03:30buy19330.140.948710.000000.00000
57972014.01.03 03:30modify19330.140.948710.934711.01771
57982014.01.03 05:30close19330.140.950670.934711.0177120.0919693.21
57992014.01.03 09:30sell19340.140.955710.000000.00000
58002014.01.03 09:30modify19340.140.955710.973210.92371
58012014.01.03 15:30buy19350.140.953610.000000.00000
58022014.01.03 15:30modify19350.140.953610.939611.02261
58032014.01.03 16:00sell19360.140.955470.000000.00000
58042014.01.03 16:00modify19360.140.955470.969470.93347
58052014.01.03 19:30close19340.140.952120.973210.9237136.8019730.01
58062014.01.03 19:30buy19370.140.952120.000000.00000
58072014.01.03 19:30modify19370.140.952120.934620.98412
58082014.01.06 14:00close19350.140.952520.939611.02261-11.6919718.32
58092014.01.06 16:00close19370.140.954610.934620.9841225.0119743.32
58102014.01.06 16:00sell19380.140.954610.000000.00000
58112014.01.06 16:00modify19380.140.954610.972110.92261
58122014.01.07 03:00close19380.140.953570.972110.9226110.4019753.72
58132014.01.07 07:30close19360.140.952760.969470.9334727.2519780.98
58142014.01.08 15:00sell19390.140.965320.000000.00000
58152014.01.08 15:00modify19390.140.965320.979320.89632
58162014.01.08 18:30close19390.140.963270.979320.8963221.0219802.00
58172014.01.10 05:30sell19400.140.965870.000000.00000
58182014.01.10 05:30modify19400.140.965870.979870.94387
58192014.01.10 15:11s/l19310.140.968010.968010.94101-186.6019615.39
58202014.01.10 16:00sell19410.140.974060.000000.00000
58212014.01.10 16:00modify19410.140.974060.994060.91506
58222014.01.10 16:00sell19420.140.974060.000000.00000
58232014.01.10 16:00modify19420.140.974060.991560.94206
58242014.01.10 16:49s/l19400.140.979870.979870.94387-143.5019471.89
58252014.01.13 18:00close19420.140.984000.991560.94206-102.1419369.75
58262014.01.13 19:00buy19430.140.984120.000000.00000
58272014.01.13 19:00modify19430.140.984120.966621.01612
58282014.01.13 21:00sell19440.140.985870.000000.00000
58292014.01.13 21:00modify19440.140.985870.999870.96387
58302014.01.14 08:30close19430.140.984160.966621.01612-0.1119369.64
58312014.01.14 14:00close19410.140.980730.994060.91506-68.9019300.74
58322014.01.14 14:30buy19450.140.980270.000000.00000
58332014.01.14 14:30modify19450.140.980270.962771.01227
58342014.01.14 15:30buy19460.140.979360.000000.00000
58352014.01.14 15:30modify19460.140.979360.959361.03836
58362014.01.14 15:30close19440.140.979360.999870.9638766.4719367.21
58372014.01.14 18:00close19460.140.983580.959361.0383643.2719410.48
58382014.01.14 18:00close19450.140.983580.962771.0122733.9419444.42
58392014.01.14 18:00sell19470.140.983580.000000.00000
58402014.01.14 18:00modify19470.140.983581.001580.97458
58412014.01.15 15:30close19470.140.975071.001580.9745886.9719531.39
58422014.01.16 03:00buy19480.140.965850.000000.00000
58432014.01.16 03:00modify19480.140.965850.948350.99785
58442014.01.16 23:00close19480.140.963820.948350.99785-20.8219510.57
58452014.01.21 12:00sell19490.140.966760.000000.00000
58462014.01.21 12:00modify19490.140.966760.980760.89776
58472014.01.21 12:00sell19500.140.966760.000000.00000
58482014.01.21 12:00modify19500.140.966760.980760.94476
58492014.01.22 01:00close19490.140.965510.980760.8977612.5619523.12
58502014.01.22 06:00sell19510.140.972870.000000.00000
58512014.01.22 06:00modify19510.140.972870.990370.94087
58522014.01.22 13:30close19510.140.972620.990370.940872.5619525.68
58532014.01.22 20:00sell19520.140.979560.000000.00000
58542014.01.22 20:00modify19520.140.979560.997060.94756
58552014.01.22 20:53s/l19500.140.980760.980760.94476-143.7519381.93
58562014.01.23 09:00close19520.140.979330.997060.947561.5619383.49
58572014.01.23 11:00sell19530.140.982090.000000.00000
58582014.01.23 11:00modify19530.140.982090.996090.91309
58592014.01.23 11:00sell19540.140.982090.000000.00000
58602014.01.23 11:00modify19540.140.982090.996090.96009
58612014.01.23 14:00close19530.140.978610.996090.9130935.6619419.15
58622014.01.23 20:00sell19550.140.976410.000000.00000
58632014.01.23 20:00modify19550.140.976410.994410.96741
58642014.01.23 22:00buy19560.140.973960.000000.00000
58652014.01.23 22:00modify19560.140.973960.953961.03296
58662014.01.23 22:00close19540.140.973960.996090.9600983.3319502.48
58672014.01.24 01:00close19550.140.972120.994410.9674143.7219546.20
58682014.01.24 11:00buy19570.140.965140.000000.00000
58692014.01.24 11:00modify19570.140.965140.947640.99714
58702014.01.24 21:30buy19580.140.963460.000000.00000
58712014.01.24 21:30modify19580.140.963460.949461.03246
58722014.01.27 06:00close19580.140.965670.949461.0324622.1419568.34
58732014.01.27 06:00sell19590.140.965670.000000.00000
58742014.01.27 06:00modify19590.140.965670.979670.94367
58752014.01.27 06:30close19590.140.965060.979670.943676.2519574.59
58762014.01.27 09:30close19570.140.965870.947640.997146.9619581.54
58772014.01.27 18:30close19560.140.968290.953961.03296-59.1819522.36
58782014.01.27 18:30sell19600.140.968290.000000.00000
58792014.01.27 18:30modify19600.140.968290.985790.93629
58802014.01.27 19:00sell19610.140.969260.000000.00000
58812014.01.27 19:00modify19610.140.969260.989260.91026
58822014.01.28 09:30close19600.140.972670.985790.93629-45.1519477.21
58832014.01.28 10:00sell19620.140.974680.000000.00000
58842014.01.28 10:00modify19620.140.974680.988680.90568
58852014.01.28 10:00sell19630.140.974680.000000.00000
58862014.01.28 10:00modify19630.140.974680.988680.95268
58872014.01.28 15:00sell19640.140.980560.000000.00000
58882014.01.28 15:00modify19640.140.980560.998060.94856
58892014.01.29 11:00close19620.140.979360.988680.90568-48.2319428.98
58902014.01.29 11:30close19640.140.979160.998060.9485614.0919443.07
58912014.01.29 11:30buy19650.140.979160.000000.00000
58922014.01.29 11:30modify19650.140.979160.961661.01116
58932014.01.29 15:30close19610.140.973880.989260.91026-47.8819395.19
58942014.01.29 15:30close19630.140.973880.988680.952687.9419403.13
58952014.01.29 20:00sell19660.140.977410.000000.00000
58962014.01.29 20:00modify19660.140.977410.995410.96841
58972014.01.29 21:30buy19670.140.975350.000000.00000
58982014.01.29 21:30modify19670.140.975350.961350.99735
58992014.01.30 00:30close19670.140.976660.961350.9973511.8619414.99
59002014.01.30 04:00buy19680.140.975320.000000.00000
59012014.01.30 04:00modify19680.140.975320.961320.99732
59022014.01.30 11:30close19650.140.979020.961661.01116-3.0119411.97
59032014.01.30 11:30close19680.140.979020.961320.9973237.9319449.90
59042014.01.30 14:00sell19690.140.981260.000000.00000
59052014.01.30 14:00modify19690.140.981260.998760.94926
59062014.01.30 15:30sell19700.140.982070.000000.00000
59072014.01.30 15:30modify19700.140.982071.002070.92307
59082014.01.30 22:00sell19710.140.981560.000000.00000
59092014.01.30 22:00modify19710.140.981560.995560.95956
59102014.01.31 06:30close19690.140.979370.998760.9492619.1219469.02
59112014.01.31 09:30buy19720.140.980860.000000.00000
59122014.01.31 09:30modify19720.140.980860.963361.01286
59132014.01.31 12:30close19700.140.978511.002070.9230736.2319505.25
59142014.01.31 12:30close19710.140.978510.995560.9595631.0019536.24
59152014.01.31 13:30close19660.140.976290.995410.9684110.4319546.67
59162014.01.31 14:00buy19730.140.975520.000000.00000
59172014.01.31 14:00modify19730.140.975520.955521.03452
59182014.01.31 23:00close19720.140.974620.963361.01286-63.9719482.70
59192014.02.03 04:30buy19740.140.973770.000000.00000
59202014.02.03 04:30modify19740.140.973770.959771.04277
59212014.02.03 04:30buy19750.140.973770.000000.00000
59222014.02.03 04:30modify19750.140.973770.959770.99577
59232014.02.03 09:30close19740.140.975180.959771.0427714.4519497.15
59242014.02.04 06:00close19730.140.980820.955521.0345253.2819550.44
59252014.02.04 06:00close19750.140.980820.959770.9957771.7519622.18
59262014.02.04 09:30sell19760.140.987570.000000.00000
59272014.02.04 09:30modify19760.140.987571.005070.95557
59282014.02.05 03:30close19760.140.987361.005070.955571.8919624.07
59292014.02.05 11:30sell19770.140.986970.000000.00000
59302014.02.05 11:30modify19770.140.986971.000970.91797
59312014.02.05 16:30sell19780.140.989410.000000.00000
59322014.02.05 16:30modify19780.140.989411.006910.95741
59332014.02.05 20:30close19780.140.987081.006910.9574123.8919647.96
59342014.02.05 21:00close19770.140.986561.000970.917974.2119652.17
59352014.02.05 21:00buy19790.140.986560.000000.00000
59362014.02.05 21:00modify19790.140.986560.972561.05556
59372014.02.05 22:00buy19800.140.987070.000000.00000
59382014.02.05 22:00modify19800.140.987070.969571.01907
59392014.02.06 02:00close19790.140.989020.972561.0555623.6519675.82
59402014.02.06 02:30close19800.140.989200.969571.0190720.2619696.07
59412014.02.06 03:00sell19810.140.993640.000000.00000
59422014.02.06 03:00modify19810.140.993641.013640.93464
59432014.02.06 16:00sell19820.140.996120.000000.00000
59442014.02.06 16:00modify19820.140.996121.013620.96412
59452014.02.07 00:30close19820.140.991221.013620.9641249.9619746.03
59462014.02.07 03:30close19810.140.989361.013640.9346443.6119789.64
59472014.02.07 09:00sell19830.140.991020.000000.00000
59482014.02.07 09:00modify19830.140.991021.009020.98202
59492014.02.07 16:30buy19840.140.984510.000000.00000
59502014.02.07 16:30modify19840.140.984510.964511.04351
59512014.02.07 16:30close19830.140.984511.009020.9820266.7319856.37
59522014.02.07 22:30sell19850.140.989070.000000.00000
59532014.02.07 22:30modify19850.140.989071.006570.95707
59542014.02.10 01:30close19850.140.987811.006570.9570712.6519869.01
59552014.02.10 03:30buy19860.140.987410.000000.00000
59562014.02.10 03:30modify19860.140.987410.973411.05641
59572014.02.10 06:00buy19870.140.986500.000000.00000
59582014.02.10 06:00modify19870.140.986500.972501.00850
59592014.02.10 15:30close19860.140.987270.973411.05641-1.4319867.58
59602014.02.10 15:30sell19880.140.987270.000000.00000
59612014.02.10 15:30modify19880.140.987271.001270.91827
59622014.02.10 16:30sell19890.140.987720.000000.00000
59632014.02.10 16:30modify19890.140.987721.001720.96572
59642014.02.10 17:00close19890.140.987811.001720.96572-0.9219866.66
59652014.02.10 22:30close19840.140.988670.964511.0435142.1319908.79
59662014.02.10 23:00close19870.140.989230.972501.0085027.9919936.78
59672014.02.11 05:30sell19900.140.997520.000000.00000
59682014.02.11 05:30modify19900.140.997521.015020.96552
59692014.02.11 13:30close19900.140.997921.015020.96552-4.1019932.68
59702014.02.11 15:30buy19910.140.997060.000000.00000
59712014.02.11 15:30modify19910.140.997060.979561.02906
59722014.02.11 16:00close19880.140.995581.001270.91827-85.4419847.24
59732014.02.11 16:30sell19920.140.996610.000000.00000
59742014.02.11 16:30modify19920.140.996611.010610.92761
59752014.02.11 18:00sell19930.140.997410.000000.00000
59762014.02.11 18:00modify19930.140.997411.011410.97541
59772014.02.11 20:00close19920.140.996091.010610.927615.3319852.57
59782014.02.12 04:30close19910.140.996970.979561.02906-1.4419851.12
59792014.02.12 04:30sell19940.140.996970.000000.00000
59802014.02.12 04:30modify19940.140.996971.010970.92797
59812014.02.12 07:30sell19950.140.996070.000000.00000
59822014.02.12 07:30modify19950.140.996071.013570.96407
59832014.02.12 12:30close19940.140.994251.010970.9279727.8819879.00
59842014.02.12 13:30buy19960.140.993930.000000.00000
59852014.02.12 13:30modify19960.140.993930.979931.01593
59862014.02.12 14:00close19960.140.994110.979931.015931.8519880.85
59872014.02.12 18:00close19930.140.992961.011410.9754145.3619926.21
59882014.02.12 18:30close19950.140.992601.013570.9640735.5719961.78
59892014.02.12 19:30buy19970.140.991960.000000.00000
59902014.02.12 19:30modify19970.140.991960.974461.02396
59912014.02.12 20:00buy19980.140.991410.000000.00000
59922014.02.12 20:00modify19980.140.991410.971411.05041
59932014.02.13 14:00close19970.140.985220.974461.02396-70.6719891.11
59942014.02.13 21:00buy19990.140.985220.000000.00000
59952014.02.13 21:00modify19990.140.985220.971221.05422
59962014.02.13 21:00buy20000.140.985220.000000.00000
59972014.02.13 21:00modify20000.140.985220.971221.00722
59982014.02.14 02:30close19990.140.987260.971221.0542220.3919911.49
59992014.02.14 10:30sell20010.140.987580.000000.00000
60002014.02.14 10:30modify20010.140.987581.001580.96558
60012014.02.14 11:00close19980.140.990040.971411.05041-16.1519895.35
60022014.02.14 11:00close20000.140.990040.971221.0072248.8919944.23
60032014.02.14 12:30close20010.140.988641.001580.96558-10.8719933.36
60042014.02.14 16:30sell20020.140.991370.000000.00000
60052014.02.14 16:30modify20020.140.991371.011370.93237
60062014.02.17 08:00sell20030.140.993070.000000.00000
60072014.02.17 08:00modify20030.140.993071.007070.97107
60082014.02.17 12:00buy20040.140.990080.000000.00000
60092014.02.17 12:00modify20040.140.990080.972581.02208
60102014.02.18 00:30close20040.140.990520.972581.022083.9919937.35
60112014.02.18 05:00sell20050.140.993510.000000.00000
60122014.02.18 05:00modify20050.140.993511.011010.96151
60132014.02.18 07:30close20050.140.991421.011010.9615121.4219958.77
60142014.02.18 10:30close20020.140.990011.011370.9323713.4119972.18
60152014.02.18 10:30close20030.140.990011.007070.9710731.1020003.28
60162014.02.18 10:30buy20060.140.990010.000000.00000
60172014.02.18 10:30modify20060.140.990010.976011.01201
60182014.02.18 11:00buy20070.140.988790.000000.00000
60192014.02.18 11:00modify20070.140.988790.970790.99779
60202014.02.18 12:30buy20080.140.987160.000000.00000
60212014.02.18 12:30modify20080.140.987160.967161.04616
60222014.02.18 14:30close20070.140.990100.970790.9977913.4320016.71
60232014.02.18 16:30sell20090.140.990820.000000.00000
60242014.02.18 16:30modify20090.140.990821.004820.92182
60252014.02.18 17:30close20080.140.991690.967161.0461646.4420063.15
60262014.02.18 17:30sell20100.140.991690.000000.00000
60272014.02.18 17:30modify20100.140.991691.009190.95969
60282014.02.18 17:30close20060.140.991690.976011.0120117.2220080.37
60292014.02.18 21:00buy20110.140.989450.000000.00000
60302014.02.18 21:00modify20110.140.989450.971450.99845
60312014.02.18 21:30close20090.140.989061.004820.9218218.0420098.41
60322014.02.18 22:00close20100.140.988871.009190.9596928.9120127.32
60332014.02.18 22:00buy20120.140.988870.000000.00000
60342014.02.18 22:00modify20120.140.988870.974871.01087
60352014.02.19 03:00buy20130.140.985780.000000.00000
60362014.02.19 03:00modify20130.140.985780.965781.04478
60372014.02.19 16:00close20130.140.993350.965781.0447877.6120204.93
60382014.02.19 16:00close20120.140.993350.974871.0108745.4120250.34
60392014.02.19 16:00close20110.140.993350.971450.9984539.4720289.80
60402014.02.19 20:00sell20140.140.999160.000000.00000
60412014.02.19 20:00modify20140.140.999161.016660.96716
60422014.02.20 04:00close20140.140.993171.016660.9671660.6020350.40
60432014.02.20 11:30sell20150.140.994760.000000.00000
60442014.02.20 11:30modify20150.140.994761.008760.92576
60452014.02.20 11:30sell20160.140.994760.000000.00000
60462014.02.20 11:30modify20160.140.994761.008760.97276
60472014.02.20 17:00close20150.140.992921.008760.9257618.8620369.26
60482014.02.20 17:00buy20170.140.992920.000000.00000
60492014.02.20 17:00modify20170.140.992920.978921.06192
60502014.02.20 18:30close20170.140.996360.978921.0619235.2720404.53
60512014.02.20 20:00sell20180.140.997820.000000.00000
60522014.02.20 20:00modify20180.140.997821.015320.96582
60532014.02.21 15:30close20180.141.001121.015320.96582-34.0820370.45
60542014.02.24 00:00close20160.140.997551.008760.97276-29.1320341.33
60552014.02.24 10:30sell20190.140.999070.000000.00000
60562014.02.24 10:30modify20190.140.999071.017070.99007
60572014.02.24 11:30sell20200.140.999470.000000.00000
60582014.02.24 11:30modify20200.140.999471.016970.96747
60592014.02.24 16:00close20200.140.996241.016970.9674733.1020374.43
60602014.02.26 02:30close20190.140.997111.017070.9900719.5620393.99
60612014.02.26 09:00sell20210.140.999810.000000.00000
60622014.02.26 09:00modify20210.140.999811.017810.99081
60632014.02.26 13:00buy20220.140.997370.000000.00000
60642014.02.26 13:00modify20220.140.997370.983371.01937
60652014.02.26 13:00close20210.140.997371.017810.9908125.0120419.00
60662014.02.26 15:30buy20230.140.995170.000000.00000
60672014.02.26 15:30modify20230.140.995170.977671.02717
60682014.02.26 22:00close20230.140.997370.977671.0271722.5520441.55
60692014.02.27 18:00close20220.140.998060.983371.019375.5120447.06
60702014.02.28 16:30buy20240.140.991960.000000.00000
60712014.02.28 16:30modify20240.140.991960.971961.05096
60722014.02.28 19:30buy20250.140.988860.000000.00000
60732014.02.28 19:30modify20250.140.988860.971361.02086
60742014.03.03 05:30close20250.140.985960.971361.02086-30.2520416.80
60752014.03.03 09:00buy20260.140.986570.000000.00000
60762014.03.03 09:00modify20260.140.986570.972571.00857
60772014.03.03 13:30sell20270.140.989970.000000.00000
60782014.03.03 13:30modify20270.140.989971.007470.95797
60792014.03.03 22:00buy20280.140.989820.000000.00000
60802014.03.03 22:00modify20280.140.989820.971820.99882
60812014.03.03 22:30close20270.140.989361.007470.957976.2520423.05
60822014.03.04 04:30close20240.140.991920.971961.05096-1.4620421.59
60832014.03.04 05:30close20260.140.992320.972571.0085758.4320480.02
60842014.03.04 08:30sell20290.140.991310.000000.00000
60852014.03.04 08:30modify20290.140.991311.005310.96931
60862014.03.04 10:30close20280.140.992810.971820.9988230.1320510.15
60872014.03.05 22:00close20290.140.991661.005310.96931-3.8420506.30
60882014.03.06 12:00sell20300.140.998060.000000.00000
60892014.03.06 12:00modify20300.140.998061.018060.93906
60902014.03.06 17:30buy20310.140.996010.000000.00000
60912014.03.06 17:30modify20310.140.996010.982011.06501
60922014.03.06 19:00sell20320.140.997690.000000.00000
60932014.03.06 19:00modify20320.140.997691.011690.97569
60942014.03.06 19:30close20310.140.998830.982011.0650128.9120535.21
60952014.03.07 08:00sell20330.140.999470.000000.00000
60962014.03.07 08:00modify20330.140.999471.013470.93047
60972014.03.07 13:30sell20340.141.002910.000000.00000
60982014.03.07 13:30modify20340.141.002911.020410.97091
60992014.03.10 00:30close20340.141.003561.020410.97091-6.9320528.28
61002014.03.10 00:30close20330.141.003561.013470.93047-42.1920486.09
61012014.03.10 03:30sell20350.141.005330.000000.00000
61022014.03.10 03:30modify20350.141.005331.019330.93633
61032014.03.10 09:00close20350.141.003891.019330.9363314.7620500.85
61042014.03.10 14:30buy20360.141.003210.000000.00000
61052014.03.10 14:30modify20360.141.003210.989211.02521
61062014.03.10 15:00close20360.141.003090.989211.02521-1.2320499.62
61072014.03.10 15:00sell20370.141.003090.000000.00000
61082014.03.10 15:00modify20370.141.003091.021090.99409
61092014.03.10 18:00close20300.141.001641.018060.93906-37.2320462.39
61102014.03.10 20:30close20320.141.001431.011690.97569-38.8620423.54
61112014.03.11 19:00close20370.141.000121.021090.9940930.1820453.71
61122014.03.12 18:00sell20380.140.998820.000000.00000
61132014.03.12 18:00modify20380.140.998821.016320.96682
61142014.03.12 20:00buy20390.140.997610.000000.00000
61152014.03.12 20:00modify20390.140.997610.979611.00661
61162014.03.12 22:00close20390.140.999100.979611.0066115.2820468.99
61172014.03.13 04:00sell20400.141.006430.000000.00000
61182014.03.13 04:00modify20400.141.006431.026430.94743
61192014.03.13 09:00close20380.141.003711.016320.96682-50.9120418.09
61202014.03.13 11:00sell20410.141.005160.000000.00000
61212014.03.13 11:00modify20410.141.005161.019160.93616
61222014.03.13 13:00close20410.141.003071.019160.9361621.4320439.52
61232014.03.13 15:30sell20420.141.004400.000000.00000
61242014.03.13 15:30modify20420.141.004401.018400.98240
61252014.03.13 17:00sell20430.141.006160.000000.00000
61262014.03.13 17:00modify20430.141.006161.020160.93716
61272014.03.13 19:00close20430.141.002041.020160.9371642.2320481.75
61282014.03.13 21:00close20400.140.999261.026430.9474373.4920555.24
61292014.03.13 21:00close20420.140.999261.018400.9824052.6920607.93
61302014.03.14 09:00buy20440.140.999180.000000.00000
61312014.03.14 09:00modify20440.140.999180.985181.02118
61322014.03.14 11:00close20440.141.001150.985181.0211820.1920628.12
61332014.03.14 17:30sell20450.141.001900.000000.00000
61342014.03.14 17:30modify20450.141.001901.019900.99290
61352014.03.17 00:30close20450.141.000211.019900.9929017.0620645.17
61362014.03.17 11:00sell20460.141.005290.000000.00000
61372014.03.17 11:00modify20460.141.005291.022790.97329
61382014.03.17 13:00close20460.141.003781.022790.9732915.4820660.65
61392014.03.18 16:30sell20470.141.006830.000000.00000
61402014.03.18 16:30modify20470.141.006831.024330.97483
61412014.03.19 04:00close20470.141.015361.024330.97483-87.6920572.96
61422014.03.19 11:30sell20480.141.016660.000000.00000
61432014.03.19 11:30modify20480.141.016661.030660.99466
61442014.03.19 13:00sell20490.141.017910.000000.00000
61452014.03.19 13:00modify20490.141.017911.035410.98591
61462014.03.20 04:30close20490.141.013751.035410.9859141.8520614.81
61472014.03.20 14:00sell20500.141.015320.000000.00000
61482014.03.20 14:00modify20500.141.015321.033321.00632
61492014.03.21 05:30sell20510.141.018730.000000.00000
61502014.03.21 05:30modify20510.141.018731.036230.98673
61512014.03.21 14:30sell20520.141.022010.000000.00000
61522014.03.21 14:30modify20520.141.022011.042010.96301
61532014.03.21 16:00close20520.141.016051.042010.9630161.0920675.90
61542014.03.21 16:00close20510.141.016051.036230.9867327.4720703.37
61552014.03.21 16:00close20480.141.016051.030660.994665.2020708.57
61562014.03.21 19:00buy20530.141.017720.000000.00000
61572014.03.21 19:00modify20530.141.017721.000221.04972
61582014.03.24 05:00buy20540.141.018150.000000.00000
61592014.03.24 05:00modify20540.141.018151.004151.04015
61602014.03.24 05:30close20540.141.018781.004151.040156.4620715.03
61612014.03.24 09:00close20530.141.020921.000221.0497232.2920747.32
61622014.03.26 13:00sell20550.141.027960.000000.00000
61632014.03.26 13:00modify20550.141.027961.047960.96896
61642014.03.26 16:00sell20560.141.031300.000000.00000
61652014.03.26 16:00modify20560.141.031301.048800.99930
61662014.03.26 19:00close20560.141.028141.048800.9993032.3920779.71
61672014.03.26 20:00sell20570.141.027010.000000.00000
61682014.03.26 20:00modify20570.141.027011.041010.95801
61692014.03.26 21:00buy20580.141.025230.000000.00000
61702014.03.26 21:00modify20580.141.025231.007731.05723
61712014.03.26 21:00close20570.141.025231.041010.9580118.2520797.96
61722014.03.26 23:00close20550.141.023531.047960.9689645.4120843.37
61732014.03.27 06:30close20580.141.024711.007731.05723-6.9020836.47
61742014.03.27 10:30buy20590.141.023360.000000.00000
61752014.03.27 10:30modify20590.141.023361.009361.04536
61762014.03.27 14:30close20590.141.025201.009361.0453618.8620855.33
61772014.03.27 22:00close20500.141.021651.033321.00632-66.7220788.61
61782014.03.28 03:30sell20600.141.023520.000000.00000
61792014.03.28 03:30modify20600.141.023521.037520.95452
61802014.03.28 07:30close20600.141.021681.037520.9545218.8620807.47
61812014.03.28 07:30buy20610.141.021680.000000.00000
61822014.03.28 07:30modify20610.141.021681.007681.09068
61832014.03.28 07:30buy20620.141.021680.000000.00000
61842014.03.28 07:30modify20620.141.021681.007681.04368
61852014.03.28 16:30close20610.141.021611.007681.09068-0.7220806.75
61862014.03.28 16:30sell20630.141.021610.000000.00000
61872014.03.28 16:30modify20630.141.021611.035610.95261
61882014.03.31 04:00close20630.141.021531.035610.952610.5620807.30
61892014.03.31 16:00buy20640.141.016990.000000.00000
61902014.03.31 16:00modify20640.141.016990.996991.07599
61912014.03.31 16:00buy20650.141.016990.000000.00000
61922014.03.31 16:00modify20650.141.016990.999491.04899
61932014.03.31 18:00close20640.141.022790.996991.0759959.4620866.76
61942014.03.31 18:00close20650.141.022790.999491.0489959.4620926.22
61952014.03.31 18:00close20620.141.022791.007681.0436810.8620937.08
61962014.04.01 04:00sell20660.141.026430.000000.00000
61972014.04.01 04:00modify20660.141.026431.046430.96743
61982014.04.01 09:30sell20670.141.025340.000000.00000
61992014.04.01 09:30modify20670.141.025341.039341.00334
62002014.04.01 14:00close20660.141.022291.046430.9674342.4320979.51
62012014.04.01 14:00buy20680.141.022290.000000.00000
62022014.04.01 14:00modify20680.141.022291.004291.03129
62032014.04.01 14:30close20670.141.021061.039341.0033443.8721023.38
62042014.04.02 09:30buy20690.141.018710.000000.00000
62052014.04.02 09:30modify20690.141.018711.004711.04071
62062014.04.04 03:30close20690.141.019471.004711.040715.7021029.08
62072014.04.04 15:30close20680.141.019021.004291.03129-36.1520992.93
62082014.04.07 07:30buy20700.141.017930.000000.00000
62092014.04.07 07:30modify20700.141.017931.003931.03993
62102014.04.07 10:30close20700.141.019131.003931.0399312.3021005.23
62112014.04.08 10:00sell20710.141.020560.000000.00000
62122014.04.08 10:00modify20710.141.020561.038561.01156
62132014.04.08 14:30close20710.141.019301.038561.0115612.9221018.15
62142014.04.09 14:00sell20720.141.024570.000000.00000
62152014.04.09 14:00modify20720.141.024571.042070.99257
62162014.04.09 17:00close20720.141.022441.042070.9925721.8321039.98
62172014.04.09 20:00buy20730.141.018450.000000.00000
62182014.04.09 20:00modify20730.141.018451.000951.05045
62192014.04.10 00:00close20730.141.021541.000951.0504530.1121070.09
62202014.04.10 20:30sell20740.141.028820.000000.00000
62212014.04.10 20:30modify20740.141.028821.048820.96982
62222014.04.11 04:30close20740.141.024251.048820.9698246.5821116.67
62232014.04.11 11:30sell20750.141.026870.000000.00000
62242014.04.11 11:30modify20750.141.026871.040870.95787
62252014.04.14 10:00close20750.141.030831.040870.95787-40.8521075.81
62262014.04.15 11:00sell20760.141.032560.000000.00000
62272014.04.15 11:00modify20760.141.032561.050561.02356
62282014.04.15 17:00buy20770.141.029330.000000.00000
62292014.04.15 17:00modify20770.141.029331.011831.06133
62302014.04.15 17:30close20760.141.028041.050561.0235646.3321122.14
62312014.04.15 18:00buy20780.141.027430.000000.00000
62322014.04.15 18:00modify20780.141.027431.007431.08643
62332014.04.16 05:00close20770.141.028761.011831.06133-6.3621115.78
62342014.04.16 06:00buy20790.141.027830.000000.00000
62352014.04.16 06:00modify20790.141.027831.013831.09683
62362014.04.16 08:00close20790.141.029241.013831.0968314.4621130.24
62372014.04.16 12:00buy20800.141.027470.000000.00000
62382014.04.16 12:00modify20800.141.027471.013471.09647
62392014.04.16 17:30close20780.141.030351.007431.0864329.4221159.65
62402014.04.16 17:30close20800.141.030351.013471.0964729.5321189.18
62412014.04.16 18:00sell20810.141.032020.000000.00000
62422014.04.16 18:00modify20810.141.032021.049521.00002
62432014.04.16 18:30sell20820.141.033680.000000.00000
62442014.04.16 18:30modify20820.141.033681.053680.97468
62452014.04.17 02:00close20810.141.031601.049521.000023.5221192.71
62462014.04.17 09:30close20820.141.029531.053680.9746841.7521234.46
62472014.04.18 05:30buy20830.141.026360.000000.00000
62482014.04.18 05:30modify20830.141.026361.012361.04836
62492014.04.21 17:30close20830.141.029761.012361.0483634.3421268.79
62502014.04.21 17:30sell20840.141.029760.000000.00000
62512014.04.21 17:30modify20840.141.029761.047761.02076
62522014.04.21 20:00close20840.141.028471.047761.0207613.2221282.01
62532014.04.22 03:30sell20850.141.029320.000000.00000
62542014.04.22 03:30modify20850.141.029321.047321.02032
62552014.04.22 05:00sell20860.141.030210.000000.00000
62562014.04.22 05:00modify20860.141.030211.047710.99821
62572014.04.23 05:00close20860.141.027171.047710.9982130.8921312.90
62582014.04.23 05:00close20850.141.027171.047321.0203221.7721334.67
62592014.04.23 06:30buy20870.141.024920.000000.00000
62602014.04.23 06:30modify20870.141.024921.004921.08392
62612014.04.25 12:00close20870.141.023461.004921.08392-17.0721317.60
62622014.04.29 04:30buy20880.141.018200.000000.00000
62632014.04.29 04:30modify20880.141.018200.998201.07720
62642014.04.29 12:00buy20890.141.017960.000000.00000
62652014.04.29 12:00modify20890.141.017961.003961.03996
62662014.04.30 22:00close20880.141.017630.998201.07720-6.3621311.24
62672014.04.30 23:00close20890.141.018311.003961.039963.0721314.30
62682014.05.02 04:00buy20900.141.015980.000000.00000
62692014.05.02 04:00modify20900.141.015981.001981.03798
62702014.05.02 15:00buy20910.141.014610.000000.00000
62712014.05.02 15:00modify20910.141.014610.997111.04661
62722014.05.02 16:00buy20920.141.012570.000000.00000
62732014.05.02 16:00modify20920.141.012570.992571.07157
62742014.05.02 21:00close20910.141.016820.997111.0466122.6521336.95
62752014.05.02 21:00sell20930.141.016820.000000.00000
62762014.05.02 21:00modify20930.141.016821.034320.98482
62772014.05.02 22:00close20920.141.017310.992571.0715748.6021385.55
62782014.05.02 22:30close20900.141.017621.001981.0379816.8221402.37
62792014.05.05 05:00close20930.141.016761.034320.984820.3521402.72
62802014.05.05 05:30buy20940.141.015960.000000.00000
62812014.05.05 05:30modify20940.141.015960.997961.02496
62822014.05.06 05:00close20940.141.017800.997961.0249618.3421421.06
62832014.05.06 11:00sell20950.141.018730.000000.00000
62842014.05.06 11:00modify20950.141.018731.032730.99673
62852014.05.06 12:00sell20960.141.019020.000000.00000
62862014.05.06 12:00modify20960.141.019021.036520.98702
62872014.05.06 18:00close20960.141.019221.036520.98702-2.0521419.01
62882014.05.07 05:30close20950.141.017071.032730.9967316.7621435.76
62892014.05.08 03:00buy20970.141.016260.000000.00000
62902014.05.08 03:00modify20970.141.016260.998261.02526
62912014.05.08 05:00close20970.141.018790.998261.0252625.9421461.70
62922014.05.08 19:30buy20980.141.017190.000000.00000
62932014.05.08 19:30modify20980.141.017190.999691.04919
62942014.05.08 19:30buy20990.141.017190.000000.00000
62952014.05.08 19:30modify20990.141.017190.999191.02619
62962014.05.09 03:30buy21000.141.013860.000000.00000
62972014.05.09 03:30modify21000.141.013860.993861.07286
62982014.05.09 12:00close20980.141.014200.999691.04919-31.1821430.52
62992014.05.09 12:30buy21010.141.013620.000000.00000
63002014.05.09 12:30modify21010.141.013620.999621.08262
63012014.05.09 14:30close21010.141.014960.999621.0826213.7321444.25
63022014.05.09 16:00close21000.141.021000.993861.0728673.2021517.45
63032014.05.09 16:00sell21020.141.021000.000000.00000
63042014.05.09 16:00modify21020.141.021001.038500.98900
63052014.05.09 16:00close20990.141.021000.999191.0261938.5421555.99
63062014.05.12 05:30sell21030.141.020210.000000.00000
63072014.05.12 05:30modify21030.141.020211.034210.99821
63082014.05.12 17:30close21020.141.020071.038500.989009.2721565.25
63092014.05.14 07:00sell21040.141.024810.000000.00000
63102014.05.14 07:00modify21040.141.024811.044810.96581
63112014.05.14 14:30sell21050.141.023550.000000.00000
63122014.05.14 14:30modify21050.141.023551.037550.95455
63132014.05.14 18:00close21050.141.022311.037550.9545512.7021577.95
63142014.05.14 18:30close21040.141.021311.044810.9658135.8721613.82
63152014.05.14 20:00close21030.141.020671.034210.99821-5.2521608.58
63162014.05.15 10:30buy21060.141.019170.000000.00000
63172014.05.15 10:30modify21060.141.019171.005171.04117
63182014.05.15 16:00buy21070.141.016160.000000.00000
63192014.05.15 16:00modify21070.141.016160.996161.07516
63202014.05.15 22:00buy21080.141.018070.000000.00000
63212014.05.15 22:00modify21080.141.018071.004071.08707
63222014.05.16 13:30close21080.141.017811.004071.08707-3.1921605.38
63232014.05.16 17:00close21070.141.019210.996161.0751630.7521636.13
63242014.05.20 07:00buy21090.141.011540.000000.00000
63252014.05.20 07:00modify21090.141.011540.991541.07054
63262014.05.20 10:00buy21100.141.008410.000000.00000
63272014.05.20 10:00modify21100.141.008410.990911.04041
63282014.05.20 19:30buy21110.141.008660.000000.00000
63292014.05.20 19:30modify21110.141.008660.994661.07766
63302014.05.21 17:30close21110.141.007660.994661.07766-10.7721625.35
63312014.05.21 18:30close21100.141.007810.990911.04041-6.6721618.68
63322014.05.21 23:30close21090.141.009790.991541.07054-18.4621600.22
63332014.05.22 05:00close21060.141.010041.005171.04117-97.2721502.95
63342014.05.22 08:00sell21120.141.011540.000000.00000
63352014.05.22 08:00modify21120.141.011541.029040.97954
63362014.05.22 13:00close21120.141.009861.029040.9795417.2221520.17
63372014.05.22 14:00buy21130.141.008460.000000.00000
63382014.05.22 14:00modify21130.141.008460.990461.01746
63392014.05.22 19:00buy21140.141.005280.000000.00000
63402014.05.22 19:00modify21140.141.005280.987781.03728
63412014.05.22 21:00buy21150.141.004280.000000.00000
63422014.05.22 21:00modify21150.141.004280.984281.06328
63432014.05.23 05:00close21140.141.006380.987781.0372810.7621530.92
63442014.05.27 03:00close21150.141.005000.984281.063285.8121536.73
63452014.05.29 05:00close21130.141.006330.990461.01746-25.5121511.22
63462014.05.29 09:30sell21160.141.008670.000000.00000
63472014.05.29 09:30modify21160.141.008671.028670.94967
63482014.05.29 12:30sell21170.141.011400.000000.00000
63492014.05.29 12:30modify21170.141.011401.028900.97940
63502014.05.29 16:00close21170.141.008271.028900.9794032.0821543.30
63512014.06.02 05:00close21160.141.007301.028670.9496713.5121556.81
63522014.06.02 05:30buy21180.141.006480.000000.00000
63532014.06.02 05:30modify21180.141.006480.988981.03848
63542014.06.02 09:30buy21190.141.004270.000000.00000
63552014.06.02 09:30modify21190.141.004270.984271.06327
63562014.06.02 16:30close21180.141.006900.988981.038484.3021561.11
63572014.06.02 18:00close21190.141.008200.984271.0632740.2921601.40
63582014.06.02 18:00sell21200.141.008200.000000.00000
63592014.06.02 18:00modify21200.141.008201.026200.99920
63602014.06.03 03:00close21200.141.007121.026200.9992010.8121612.21
63612014.06.03 10:00sell21210.141.011080.000000.00000
63622014.06.03 10:00modify21210.141.011081.028580.97908
63632014.06.04 15:30sell21220.141.014640.000000.00000
63642014.06.04 15:30modify21220.141.014641.028640.99264
63652014.06.05 10:00close21210.141.015791.028580.97908-49.3321562.88
63662014.06.05 17:30sell21230.141.019580.000000.00000
63672014.06.05 17:30modify21230.141.019581.039580.96058
63682014.06.05 17:30sell21240.141.019580.000000.00000
63692014.06.05 17:30modify21240.141.019581.037080.98758
63702014.06.06 02:00close21240.141.019741.037080.98758-1.9021560.98
63712014.06.06 06:00sell21250.141.019140.000000.00000
63722014.06.06 06:00modify21250.141.019141.033140.95014
63732014.06.06 15:30close21250.141.018811.033140.950143.3821564.36
63742014.06.09 17:30close21230.141.019681.039580.96058-1.5621562.80
63752014.06.09 17:30close21220.141.019681.028640.99264-52.9721509.83
63762014.06.09 18:00buy21260.141.018880.000000.00000
63772014.06.09 18:00modify21260.141.018881.000881.02788
63782014.06.09 18:30close21260.141.019441.000881.027885.7421515.57
63792014.06.11 17:30buy21270.141.020230.000000.00000
63802014.06.11 17:30modify21270.141.020231.002231.02923
63812014.06.11 18:00close21270.141.020791.002231.029235.7421521.31
63822014.06.12 10:30sell21280.141.021640.000000.00000
63832014.06.12 10:30modify21280.141.021641.039140.98964
63842014.06.12 10:30sell21290.141.021640.000000.00000
63852014.06.12 10:30modify21290.141.021641.039641.01264
63862014.06.13 04:30close21280.141.021991.039140.98964-3.8521517.46
63872014.06.13 13:00close21290.141.019781.039641.0126418.8021536.25
63882014.06.16 03:30buy21300.141.019230.000000.00000
63892014.06.16 03:30modify21300.141.019231.005231.04123
63902014.06.16 16:30buy21310.141.019390.000000.00000
63912014.06.16 16:30modify21310.141.019391.001391.02839
63922014.06.17 09:00buy21320.141.015230.000000.00000
63932014.06.17 09:00modify21320.141.015230.995231.07423
63942014.06.17 16:00buy21330.141.015280.000000.00000
63952014.06.17 16:00modify21330.141.015281.001281.08428
63962014.06.18 04:30close21330.141.014691.001281.08428-6.5721529.68
63972014.06.18 21:30close21320.141.017360.995231.0742321.3221551.00
63982014.06.18 21:30close21300.141.017361.005231.04123-20.2221530.78
63992014.06.18 22:00close21310.141.017481.001391.02839-20.6321510.15
64002014.06.18 22:30sell21340.141.019620.000000.00000
64012014.06.18 22:30modify21340.141.019621.039620.96062
64022014.06.19 07:30sell21350.141.017960.000000.00000
64032014.06.19 07:30modify21350.141.017961.031960.94896
64042014.06.19 18:30close21350.141.018371.031960.94896-4.2021505.95
64052014.06.20 03:00close21340.141.016841.039620.9606227.4521533.40
64062014.06.20 16:00buy21360.141.010530.000000.00000
64072014.06.20 16:00modify21360.141.010530.990531.06953
64082014.06.20 16:00buy21370.141.010530.000000.00000
64092014.06.20 16:00modify21370.141.010530.993031.04253
64102014.06.23 05:00close21370.141.013330.993031.0425328.1921561.58
64112014.06.23 05:00sell21380.141.013330.000000.00000
64122014.06.23 05:00modify21380.141.013331.030830.98133
64132014.06.23 11:30close21380.141.011891.030830.9813314.7621576.34
64142014.06.23 18:30buy21390.141.010730.000000.00000
64152014.06.23 18:30modify21390.141.010730.993231.04273
64162014.06.25 11:00close21390.141.006740.993231.04273-41.9521534.39
64172014.06.25 23:30close21360.141.008020.990531.06953-27.3021507.09
64182014.07.01 09:30sell21400.141.009280.000000.00000
64192014.07.01 09:30modify21400.141.009281.026780.97728
64202014.07.01 13:30close21400.141.007551.026780.9772817.7321524.82
64212014.07.01 14:30sell21410.141.007580.000000.00000
64222014.07.01 14:30modify21410.141.007581.021580.93858
64232014.07.01 17:00sell21420.141.010460.000000.00000
64242014.07.01 17:00modify21420.141.010461.030460.95146
64252014.07.02 04:30close21410.141.009041.021580.93858-15.2221509.60
64262014.07.02 05:30close21420.141.006541.030460.9514639.9221549.52
64272014.07.02 08:00buy21430.141.005710.000000.00000
64282014.07.02 08:00modify21430.141.005710.988211.03771
64292014.07.02 19:00close21430.141.007340.988211.0377116.7121566.23
64302014.07.03 04:30buy21440.141.002120.000000.00000
64312014.07.03 04:30modify21440.141.002120.984621.03412
64322014.07.04 06:30close21440.140.995650.984621.03412-66.8521499.37
64332014.07.04 13:00buy21450.140.995030.000000.00000
64342014.07.04 13:00modify21450.140.995030.981031.06403
64352014.07.04 19:00close21450.140.995580.981031.064035.6321505.00
64362014.07.07 21:00sell21460.141.000090.000000.00000
64372014.07.07 21:00modify21460.141.000091.017590.96809
64382014.07.09 14:30close21460.141.002461.017590.96809-24.8221480.19
64392014.07.10 03:00sell21470.141.003340.000000.00000
64402014.07.10 03:00modify21470.141.003341.021340.99434
64412014.07.10 05:30close21470.141.001941.021340.9943414.3521494.54
64422014.07.10 18:00sell21480.141.000890.000000.00000
64432014.07.10 18:00modify21480.141.000891.014890.93189
64442014.07.11 02:30close21480.140.999991.014890.931898.9721503.50
64452014.07.14 12:30sell21490.141.008800.000000.00000
64462014.07.14 12:30modify21490.141.008801.022800.93980
64472014.07.14 15:30close21490.141.008431.022800.939803.7921507.29
64482014.07.15 18:00sell21500.141.007280.000000.00000
64492014.07.15 18:00modify21500.141.007281.025280.99828
64502014.07.16 06:00close21500.141.005281.025280.9982820.2421527.53
64512014.07.16 16:30sell21510.141.007740.000000.00000
64522014.07.16 16:30modify21510.141.007741.025740.99874
64532014.07.17 04:00close21510.141.005541.025740.9987421.7621549.29
64542014.07.17 13:30sell21520.141.007730.000000.00000
64552014.07.17 13:30modify21520.141.007731.021730.98573
64562014.07.17 13:30sell21530.141.007730.000000.00000
64572014.07.17 13:30modify21530.141.007731.025730.99873
64582014.07.18 00:30close21520.141.005371.021730.9857323.9321573.22
64592014.07.18 00:30close21530.141.005371.025730.9987323.9321597.15
64602014.07.18 10:30sell21540.141.008580.000000.00000
64612014.07.18 10:30modify21540.141.008581.026580.99958
64622014.07.18 16:30buy21550.141.006240.000000.00000
64632014.07.18 16:30modify21550.141.006240.992241.07524
64642014.07.18 16:30close21540.141.006241.026580.9995823.9821621.13
64652014.07.18 21:00close21550.141.008830.992241.0752426.5521647.68
64662014.07.23 06:00sell21560.141.012280.000000.00000
64672014.07.23 06:00modify21560.141.012281.029780.98028
64682014.07.24 00:30close21560.141.013041.029780.98028-8.5821639.10
64692014.07.24 04:00sell21570.141.014320.000000.00000
64702014.07.24 04:00modify21570.141.014321.028320.94532
64712014.07.24 09:30close21570.141.013281.028320.9453210.6621649.76
64722014.07.25 19:00sell21580.141.016840.000000.00000
64732014.07.25 19:00modify21580.141.016841.036840.95784
64742014.07.28 03:00sell21590.141.016170.000000.00000
64752014.07.28 03:00modify21590.141.016171.030170.94717
64762014.07.28 07:30close21590.141.015441.030170.947177.4921657.25
64772014.07.29 16:00close21580.141.015361.036840.9578414.6421671.89
64782014.07.31 18:00buy21600.141.012370.000000.00000
64792014.07.31 18:00modify21600.141.012370.992371.07137
64802014.08.01 18:00close21600.141.015840.992371.0713735.0621706.95
64812014.08.07 08:00buy21610.141.011990.000000.00000
64822014.08.07 08:00modify21610.141.011990.994491.04399
64832014.08.07 15:00close21610.141.013850.994491.0439919.0721726.02
64842014.08.08 07:00buy21620.141.012030.000000.00000
64852014.08.08 07:00modify21620.141.012030.998031.03403
64862014.08.08 16:00sell21630.141.016890.000000.00000
64872014.08.08 16:00modify21630.141.016891.034390.98489
64882014.08.08 16:00close21620.141.016890.998031.0340349.8221775.84
64892014.08.08 17:00sell21640.141.017340.000000.00000
64902014.08.08 17:00modify21640.141.017341.037340.95834
64912014.08.11 09:30close21630.141.017431.034390.98489-5.7921770.05
64922014.08.11 17:00close21640.141.015071.037340.9583423.0021793.05
64932014.08.11 20:00buy21650.141.011640.000000.00000
64942014.08.11 20:00modify21650.141.011640.991641.07064
64952014.08.13 09:00close21650.141.014910.991641.0706432.4721825.52
64962014.08.15 16:00buy21660.141.012550.000000.00000
64972014.08.15 16:00modify21660.141.012550.995051.04455
64982014.08.15 16:00buy21670.141.012550.000000.00000
64992014.08.15 16:00modify21670.141.012550.994551.02155
65002014.08.15 19:30close21670.141.015210.994551.0215527.2721852.79
65012014.08.18 19:30close21660.141.016010.995051.0445534.9521887.73
65022014.08.19 12:00sell21680.141.017560.000000.00000
65032014.08.19 12:00modify21680.141.017561.031560.99556
65042014.08.21 05:00close21680.141.016461.031560.9955610.2321897.96
65052014.08.21 12:30sell21690.141.018410.000000.00000
65062014.08.21 12:30modify21690.141.018411.036411.00941
65072014.08.26 22:30close21690.141.019221.036411.00941-9.0921888.87
65082014.08.27 21:00buy21700.141.012980.000000.00000
65092014.08.27 21:00modify21700.141.012980.992981.07198
65102014.08.28 06:00buy21710.141.015230.000000.00000
65112014.08.28 06:00modify21710.141.015231.001231.08423
65122014.08.28 10:30close21710.141.015481.001231.084232.5621891.43
65132014.08.28 13:30buy21720.141.015830.000000.00000
65142014.08.28 13:30modify21720.141.015830.997831.02483
65152014.08.29 11:30close21700.141.015780.992981.0719826.6021918.04
65162014.08.29 19:30sell21730.141.014930.000000.00000
65172014.08.29 19:30modify21730.141.014931.032430.98293
65182014.09.01 09:30close21730.141.015241.032430.98293-3.4321914.60
65192014.09.03 06:30close21720.141.014970.997831.02483-10.9221903.69
65202014.09.03 09:30sell21740.141.015510.000000.00000
65212014.09.03 09:30modify21740.141.015511.029510.99351
65222014.09.03 16:30sell21750.141.019630.000000.00000
65232014.09.03 16:30modify21750.141.019631.039630.96063
65242014.09.03 21:30sell21760.141.016500.000000.00000
65252014.09.03 21:30modify21760.141.016501.030500.94750
65262014.09.04 14:00close21760.141.017631.030500.94750-12.3721891.32
65272014.09.05 00:30close21750.141.016591.039630.9606330.1121921.43
65282014.09.05 08:30close21740.141.016341.029510.99351-9.5621911.87
65292014.09.09 17:00buy21770.141.016240.000000.00000
65302014.09.09 17:00modify21770.141.016240.998741.04824
65312014.09.09 18:00buy21780.141.014560.000000.00000
65322014.09.09 18:00modify21780.141.014560.994561.07356
65332014.09.10 17:30buy21790.141.004440.000000.00000
65342014.09.10 17:30modify21790.141.004440.990441.07344
65352014.09.11 04:30buy21800.141.002600.000000.00000
65362014.09.11 04:30modify21800.141.002600.988601.02460
65372014.09.11 05:00close21770.141.007390.998741.04824-92.8321819.04
65382014.09.11 05:00sell21810.141.007390.000000.00000
65392014.09.11 05:00modify21810.141.007391.024890.97539
65402014.09.11 05:00close21790.141.007390.990441.0734428.6821847.72
65412014.09.11 09:00buy21820.141.006990.000000.00000
65422014.09.11 09:00modify21820.141.006990.988991.01599
65432014.09.11 10:30close21810.141.004901.024890.9753925.5221873.24
65442014.09.11 11:30buy21830.141.003040.000000.00000
65452014.09.11 11:30modify21830.141.003040.985541.03504
65462014.09.11 11:30buy21840.141.003040.000000.00000
65472014.09.11 11:30modify21840.141.003040.989041.07204
65482014.09.11 19:00close21840.141.005570.989041.0720425.9421899.18
65492014.09.11 19:00sell21850.141.005570.000000.00000
65502014.09.11 19:00modify21850.141.005571.019570.98357
65512014.09.11 19:30close21830.141.006240.985541.0350432.8121931.99
65522014.09.11 19:30close21850.141.006541.019570.98357-9.9521922.04
65532014.09.11 21:00sell21860.141.005840.000000.00000
65542014.09.11 21:00modify21860.141.005841.019840.98384
65552014.09.11 21:30close21860.141.006161.019840.98384-3.2821918.76
65562014.09.12 21:00close21780.141.003650.994561.07356-114.4821804.28
65572014.09.16 09:30buy21870.140.995910.000000.00000
65582014.09.16 09:30modify21870.140.995910.978411.02791
65592014.09.16 19:00close21870.140.998890.978411.0279130.5521834.83
65602014.09.16 19:30close21800.140.999840.988601.02460-29.8721804.95
65612014.09.16 19:30sell21880.140.999840.000000.00000
65622014.09.16 19:30modify21880.140.999841.017840.99084
65632014.09.16 20:00close21880.140.999181.017840.990846.7721811.72
65642014.09.17 18:00buy21890.140.991150.000000.00000
65652014.09.17 18:00modify21890.140.991150.971151.05015
65662014.09.17 18:19s/l21820.140.988990.988991.01599-186.6421625.09
65672014.09.18 21:00buy21900.140.983890.000000.00000
65682014.09.18 21:00modify21900.140.983890.969891.00589
65692014.09.23 00:00close21890.140.979680.971151.05015-120.7521504.34
65702014.09.23 02:00close21900.140.980130.969891.00589-40.1221464.22
65712014.09.23 05:00sell21910.140.982130.000000.00000
65722014.09.23 05:00modify21910.140.982131.002130.92313
65732014.09.23 13:00buy21920.140.980750.000000.00000
65742014.09.23 13:00modify21920.140.980750.963251.01275
65752014.09.23 15:30close21910.140.978181.002130.9231340.4921504.71
65762014.09.23 15:30buy21930.140.978180.000000.00000
65772014.09.23 15:30modify21930.140.978180.960180.98718
65782014.09.24 02:00close21920.140.980350.963251.01275-4.6221500.08
65792014.09.24 09:30close21930.140.983590.960180.9871854.9521555.03
65802014.09.24 16:00sell21940.140.984840.000000.00000
65812014.09.24 16:00modify21940.140.984841.004840.92584
65822014.09.25 03:30close21940.140.981261.004840.9258435.9021590.93
65832014.09.25 08:30buy21950.140.977690.000000.00000
65842014.09.25 08:30modify21950.140.977690.957691.03669
65852014.09.25 08:30buy21960.140.977690.000000.00000
65862014.09.25 08:30modify21960.140.977690.960191.00969
65872014.09.25 12:00close21960.140.979060.960191.0096914.0421604.97
65882014.09.25 15:30buy21970.140.977980.000000.00000
65892014.09.25 15:30modify21970.140.977980.963981.04698
65902014.09.25 15:30buy21980.140.977980.000000.00000
65912014.09.25 15:30modify21980.140.977980.963980.99998
65922014.09.25 19:30buy21990.140.975190.000000.00000
65932014.09.25 19:30modify21990.140.975190.957691.00719
65942014.09.25 23:30close21990.140.976390.957691.0071912.3021617.27
65952014.09.26 02:00close21970.140.977290.963981.04698-7.5921609.68
65962014.09.26 06:00buy22000.140.976460.000000.00000
65972014.09.26 06:00modify22000.140.976460.962461.04546
65982014.09.26 15:30close22000.140.976840.962461.045463.8921613.57
65992014.09.26 18:30close21950.140.978570.957691.036698.5021622.06
66002014.09.29 06:00buy22010.140.972110.000000.00000
66012014.09.29 06:00modify22010.140.972110.954611.00411
66022014.09.29 14:00close22010.140.973990.954611.0041119.2721641.33
66032014.09.29 15:30buy22020.140.973570.000000.00000
66042014.09.29 15:30modify22020.140.973570.959571.04257
66052014.09.30 06:00close22020.140.974410.959571.042578.0921649.42
66062014.09.30 06:30close21980.140.976690.963980.99998-14.7921634.63
66072014.09.30 15:00buy22030.140.973830.000000.00000
66082014.09.30 15:00modify22030.140.973830.955830.98283
66092014.09.30 15:30buy22040.140.972700.000000.00000
66102014.09.30 15:30modify22040.140.972700.958701.04170
66112014.09.30 16:30close22040.140.976600.958701.0417039.9821674.61
66122014.09.30 17:30sell22050.140.978050.000000.00000
66132014.09.30 17:30modify22050.140.978050.998050.91905
66142014.09.30 17:30sell22060.140.978050.000000.00000
66152014.09.30 17:30modify22060.140.978050.995550.94605
66162014.09.30 17:30close22030.140.978050.955830.9828343.2721717.88
66172014.10.01 04:00close22060.140.979100.995550.94605-11.0221706.85
66182014.10.01 05:00close22050.140.974830.998050.9190532.7521739.60
66192014.10.01 05:00buy22070.140.974830.000000.00000
66202014.10.01 05:00modify22070.140.974830.956830.98383
66212014.10.01 07:30buy22080.140.972500.000000.00000
66222014.10.01 07:30modify22080.140.972500.955001.00450
66232014.10.01 11:30close22080.140.976740.955001.0045043.4721783.07
66242014.10.01 11:30sell22090.140.976740.000000.00000
66252014.10.01 11:30modify22090.140.976740.994240.94474
66262014.10.01 11:30sell22100.140.976740.000000.00000
66272014.10.01 11:30modify22100.140.976740.990740.90774
66282014.10.01 11:30sell22110.140.976740.000000.00000
66292014.10.01 11:30modify22110.140.976740.994740.96774
66302014.10.01 12:00close22110.140.977090.994740.96774-3.5921779.48
66312014.10.01 18:00close22100.140.973990.990740.9077428.1921807.67
66322014.10.01 18:00buy22120.140.973990.000000.00000
66332014.10.01 18:00modify22120.140.973990.959991.04299
66342014.10.01 18:00buy22130.140.973990.000000.00000
66352014.10.01 18:00modify22130.140.973990.959990.99599
66362014.10.01 19:00close22130.140.975680.959990.9959917.3321825.00
66372014.10.02 05:00close22120.140.976890.959991.0429928.1721853.17
66382014.10.02 05:00close22070.140.976890.956830.9838319.5521872.71
66392014.10.02 05:00sell22140.140.976890.000000.00000
66402014.10.02 05:00modify22140.140.976890.994890.96789
66412014.10.02 05:30close22140.140.975600.994890.9678913.2321885.94
66422014.10.02 19:00sell22150.140.980490.000000.00000
66432014.10.02 19:00modify22150.140.980491.000490.92149
66442014.10.03 06:30sell22160.140.982230.000000.00000
66452014.10.03 06:30modify22160.140.982230.996230.91323
66462014.10.03 06:30sell22170.140.982230.000000.00000
66472014.10.03 06:30modify22170.140.982230.996230.96023
66482014.10.03 12:00close22090.140.981120.994240.94474-45.9421840.00
66492014.10.03 12:00close22160.140.981120.996230.9132311.3821851.38
66502014.10.03 15:00buy22180.140.979230.000000.00000
66512014.10.03 15:00modify22180.140.979230.961731.01123
66522014.10.03 16:30close22150.140.976841.000490.9214937.1621888.54
66532014.10.03 16:30close22170.140.976840.996230.9602355.2521943.79
66542014.10.03 17:00buy22190.140.975710.000000.00000
66552014.10.03 17:00modify22190.140.975710.955711.03471
66562014.10.06 06:30close22180.140.978180.961731.01123-11.2921932.50
66572014.10.06 06:30sell22200.140.978180.000000.00000
66582014.10.06 06:30modify22200.140.978180.995680.94618
66592014.10.06 09:30close22190.140.978490.955711.0347127.9821960.47
66602014.10.06 10:00sell22210.140.979200.000000.00000
66612014.10.06 10:00modify22210.140.979200.997200.97020
66622014.10.06 15:30close22200.140.977780.995680.946184.1021964.57
66632014.10.06 15:30close22210.140.977780.997200.9702014.5521979.12
66642014.10.06 18:00buy22220.140.976780.000000.00000
66652014.10.06 18:00modify22220.140.976780.959281.00878
66662014.10.07 02:30close22220.140.976890.959281.008780.6121979.73
66672014.10.07 08:30sell22230.140.979480.000000.00000
66682014.10.07 08:30modify22230.140.979480.997480.97048
66692014.10.07 10:00sell22240.140.980400.000000.00000
66702014.10.07 10:00modify22240.140.980400.997900.94840
66712014.10.07 15:00sell22250.140.982080.000000.00000
66722014.10.07 15:00modify22250.140.982081.002080.92308
66732014.10.07 22:30sell22260.140.984800.000000.00000
66742014.10.07 22:30modify22260.140.984800.998800.91580
66752014.10.08 02:00close22260.140.982930.998800.9158018.9021998.63
66762014.10.08 04:00sell22270.140.984090.000000.00000
66772014.10.08 04:00modify22270.140.984090.998090.91509
66782014.10.08 04:30buy22280.140.981740.000000.00000
66792014.10.08 04:30modify22280.140.981740.964241.01374
66802014.10.08 04:30close22270.140.981740.998090.9150924.0922022.72
66812014.10.08 15:00close22240.140.980890.997900.94840-5.2922017.42
66822014.10.08 18:00close22250.140.979941.002080.9230821.6722039.09
66832014.10.08 18:30close22230.140.979240.997480.970482.2022041.29
66842014.10.08 23:30close22280.140.982580.964241.013748.6122049.90
66852014.10.09 04:00sell22290.140.981840.000000.00000
66862014.10.09 04:00modify22290.140.981840.999840.97284
66872014.10.09 06:30sell22300.140.985030.000000.00000
66882014.10.09 06:30modify22300.140.985031.002530.95303
66892014.10.09 15:30close22300.140.983681.002530.9530313.8322063.73
66902014.10.09 17:30buy22310.140.981090.000000.00000
66912014.10.09 17:30modify22310.140.981090.963090.99009
66922014.10.09 18:00close22310.140.981140.963090.990090.5122064.24
66932014.10.09 18:30buy22320.140.979910.000000.00000
66942014.10.09 18:30modify22320.140.979910.962411.01191
66952014.10.09 18:30close22290.140.979910.999840.9728419.7922084.03
66962014.10.09 18:30buy22330.140.979910.000000.00000
66972014.10.09 18:30modify22330.140.979910.961910.98891
66982014.10.09 20:30close22330.140.980710.961910.988918.2022092.23
66992014.10.09 23:30close22320.140.981390.962411.0119115.1822107.41
67002014.10.10 11:30buy22340.140.977600.000000.00000
67012014.10.10 11:30modify22340.140.977600.957601.03660
67022014.10.10 13:30buy22350.140.976300.000000.00000
67032014.10.10 13:30modify22350.140.976300.958801.00830
67042014.10.10 22:30buy22360.140.975530.000000.00000
67052014.10.10 22:30modify22360.140.975530.961530.99753
67062014.10.13 04:30close22350.140.974790.958801.00830-16.0022091.40
67072014.10.13 13:00close22340.140.979610.957601.0366020.0922111.49
67082014.10.13 13:30sell22370.140.980780.000000.00000
67092014.10.13 13:30modify22370.140.980781.000780.92178
67102014.10.13 13:30close22360.140.980780.961530.9975353.3022164.78
67112014.10.13 14:30sell22380.140.981390.000000.00000
67122014.10.13 14:30modify22380.140.981390.998890.94939
67132014.10.13 18:30close22380.140.980640.998890.949397.6822172.46
67142014.10.14 04:30sell22390.140.981940.000000.00000
67152014.10.14 04:30modify22390.140.981940.995940.95994
67162014.10.14 21:00sell22400.140.983640.000000.00000
67172014.10.14 21:00modify22400.140.983640.997640.91464
67182014.10.15 07:00sell22410.140.987280.000000.00000
67192014.10.15 07:00modify22410.140.987281.004780.95528
67202014.10.15 17:45s/l22390.140.995940.995940.95994-143.7622028.70
67212014.10.15 20:30close22410.140.988141.004780.95528-8.8122019.89
67222014.10.15 20:30close22400.140.988140.997640.91464-46.3821973.51
67232014.10.15 21:30sell22420.140.991030.000000.00000
67242014.10.15 21:30modify22420.140.991031.005030.92203
67252014.10.15 22:00buy22430.140.990250.000000.00000
67262014.10.15 22:00modify22430.140.990250.972751.02225
67272014.10.16 09:30close22420.140.989381.005030.9220316.1221989.63
67282014.10.16 10:30close22370.140.987511.000780.92178-70.2921919.34
67292014.10.16 15:30buy22440.140.984940.000000.00000
67302014.10.16 15:30modify22440.140.984940.964941.04394
67312014.10.16 18:00close22440.140.988530.964941.0439436.8121956.15
67322014.10.16 18:30sell22450.140.989280.000000.00000
67332014.10.16 18:30modify22450.140.989281.007280.98028
67342014.10.16 20:30buy22460.140.986070.000000.00000
67352014.10.16 20:30modify22460.140.986070.972071.00807
67362014.10.16 23:00close22450.140.985151.007280.9802842.3421998.49
67372014.10.17 02:30close22430.140.986720.972751.02225-38.2921960.20
67382014.10.17 03:00sell22470.140.987610.000000.00000
67392014.10.17 03:00modify22470.140.987611.001610.91861
67402014.10.17 07:00close22470.140.985391.001610.9186122.7621982.96
67412014.10.17 12:00sell22480.140.987590.000000.00000
67422014.10.17 12:00modify22480.140.987591.001590.91859
67432014.10.17 12:00sell22490.140.987590.000000.00000
67442014.10.17 12:00modify22490.140.987591.001590.96559
67452014.10.17 12:30close22490.140.986541.001590.9655910.7621993.72
67462014.10.17 17:00close22480.140.984541.001590.9185931.2622024.98
67472014.10.17 17:00buy22500.140.984540.000000.00000
67482014.10.17 17:00modify22500.140.984540.970541.05354
67492014.10.17 17:30buy22510.140.983130.000000.00000
67502014.10.17 17:30modify22510.140.983130.965631.01513
67512014.10.17 21:00close22510.140.987850.965631.0151348.4022073.38
67522014.10.17 21:00close22500.140.987850.970541.0535433.9422107.32
67532014.10.17 21:00sell22520.140.987850.000000.00000
67542014.10.17 21:00modify22520.140.987851.001850.96585
67552014.10.17 21:30close22520.140.987851.001850.965850.0022107.32
67562014.10.20 01:00close22460.140.988590.972071.0080724.7822132.10
67572014.10.20 22:30sell22530.140.992510.000000.00000
67582014.10.20 22:30modify22530.140.992511.012510.93351
67592014.10.21 10:00buy22540.140.991000.000000.00000
67602014.10.21 10:00modify22540.140.991000.977001.06000
67612014.10.21 12:00buy22550.140.990060.000000.00000
67622014.10.21 12:00modify22550.140.990060.972561.02206
67632014.10.21 16:30close22530.140.989141.012510.9335134.2822166.38
67642014.10.21 21:30buy22560.140.986390.000000.00000
67652014.10.21 21:30modify22560.140.986390.966391.04539
67662014.10.22 05:30close22550.140.985740.972561.02206-44.8122121.57
67672014.10.22 06:30close22540.140.986610.977001.06000-45.5322076.03
67682014.10.22 10:30buy22570.140.985480.000000.00000
67692014.10.22 10:30modify22570.140.985480.971481.05448
67702014.10.22 12:00close22570.140.986940.971481.0544814.9722091.00
67712014.10.22 16:00close22560.140.989300.966391.0453929.3122120.31
67722014.10.22 16:30sell22580.140.990840.000000.00000
67732014.10.22 16:30modify22580.140.990841.008340.95884
67742014.10.22 17:30buy22590.140.985050.000000.00000
67752014.10.22 17:30modify22590.140.985050.967050.99405
67762014.10.23 10:00close22590.140.987470.967050.9940523.2422143.54
67772014.10.23 11:00sell22600.140.988000.000000.00000
67782014.10.23 11:00modify22600.140.988001.002000.96600
67792014.10.23 16:30close22600.140.986951.002000.9660010.7722154.31
67802014.10.23 17:30close22580.140.985291.008340.9588456.1022210.42
67812014.10.23 19:00buy22610.140.986030.000000.00000
67822014.10.23 19:00modify22610.140.986030.968030.99503
67832014.10.24 04:00buy22620.140.980520.000000.00000
67842014.10.24 04:00modify22620.140.980520.960521.03952
67852014.10.24 10:00buy22630.140.983190.000000.00000
67862014.10.24 10:00modify22630.140.983190.969191.05219
67872014.10.24 11:30close22630.140.984640.969191.0521914.8622225.28
67882014.10.24 15:30close22620.140.986550.960521.0395261.8222287.10
67892014.10.24 15:30close22610.140.986550.968030.995034.8122291.90
67902014.10.24 17:30sell22640.140.988740.000000.00000
67912014.10.24 17:30modify22640.140.988741.008740.92974
67922014.10.27 18:00sell22650.140.988690.000000.00000
67932014.10.27 18:00modify22650.140.988691.006690.97969
67942014.10.28 11:00sell22660.140.991830.000000.00000
67952014.10.28 11:00modify22660.140.991831.005830.96983
67962014.10.28 18:00close22640.140.988861.008740.92974-1.7622290.15
67972014.10.28 18:30close22660.140.988731.005830.9698331.7722321.92
67982014.10.28 21:00sell22670.140.991440.000000.00000
67992014.10.28 21:00modify22670.140.991441.005440.92244
68002014.10.28 23:30close22670.140.989381.005440.9224421.1222343.04
68012014.10.29 21:00close22650.140.989331.006690.97969-7.0922335.95
68022014.10.29 21:00buy22680.140.989330.000000.00000
68032014.10.29 21:00modify22680.140.989330.971330.99833
68042014.10.30 11:30sell22690.140.983480.000000.00000
68052014.10.30 11:30modify22690.140.983480.997480.91448
68062014.10.30 15:30close22690.140.982970.997480.914485.2322341.18
68072014.10.30 15:30buy22700.140.982970.000000.00000
68082014.10.30 15:30modify22700.140.982970.968971.05197
68092014.10.30 15:30buy22710.140.982970.000000.00000
68102014.10.30 15:30modify22710.140.982970.968971.00497
68112014.10.30 17:00close22700.140.985090.968971.0519721.7422362.92
68122014.10.30 19:00close22680.140.987530.971330.99833-20.0322342.89
68132014.10.30 19:30close22710.140.988700.968971.0049758.7522401.64
68142014.10.31 16:00sell22720.140.990290.000000.00000
68152014.10.31 16:00modify22720.140.990291.007790.95829
68162014.11.03 00:00close22720.140.987781.007790.9582925.4722427.11
68172014.11.03 15:30buy22730.140.983230.000000.00000
68182014.11.03 15:30modify22730.140.983230.963231.04223
68192014.11.03 21:30close22730.140.987900.963231.0422347.8822474.99
68202014.11.03 21:30sell22740.140.987900.000000.00000
68212014.11.03 21:30modify22740.140.987901.005900.97890
68222014.11.03 22:30close22740.140.987241.005900.978906.7622481.75
68232014.11.04 04:30sell22750.140.987640.000000.00000
68242014.11.04 04:30modify22750.140.987641.001640.96564
68252014.11.04 10:00sell22760.140.991090.000000.00000
68262014.11.04 10:00modify22760.140.991091.011090.93209
68272014.11.05 12:30close22760.140.988331.011090.9320928.0322509.77
68282014.11.05 12:30buy22770.140.988330.000000.00000
68292014.11.05 12:30modify22770.140.988330.968331.04733
68302014.11.05 12:30buy22780.140.988330.000000.00000
68312014.11.05 12:30modify22780.140.988330.970831.02033
68322014.11.05 12:30close22750.140.988331.001640.96564-7.3422502.43
68332014.11.06 07:00close22780.140.980240.970831.02033-84.5122417.92
68342014.11.07 07:00buy22790.140.978080.000000.00000
68352014.11.07 07:00modify22790.140.978080.964081.00008
68362014.11.07 10:30close22770.140.982550.968331.04733-61.3622356.56
68372014.11.07 12:30sell22800.140.982600.000000.00000
68382014.11.07 12:30modify22800.140.982601.000100.95060
68392014.11.07 13:00close22790.140.983150.964081.0000851.9822408.54
68402014.11.07 16:00close22800.140.976111.000100.9506066.5222475.06
68412014.11.10 04:00sell22810.140.981590.000000.00000
68422014.11.10 04:00modify22810.140.981590.995590.95959
68432014.11.10 14:00close22810.140.979510.995590.9595921.3222496.38
68442014.11.10 14:00buy22820.140.979510.000000.00000
68452014.11.10 14:00modify22820.140.979510.965511.00151
68462014.11.10 23:30close22820.140.980530.965511.0015110.4522506.83
68472014.11.11 03:00sell22830.140.982520.000000.00000
68482014.11.11 03:00modify22830.140.982521.000520.97352
68492014.11.11 07:00close22830.140.981581.000520.973529.6322516.46
68502014.11.11 09:00buy22840.140.980580.000000.00000
68512014.11.11 09:00modify22840.140.980580.966581.04958
68522014.11.11 10:00buy22850.140.979780.000000.00000
68532014.11.11 10:00modify22850.140.979780.962281.01178
68542014.11.11 10:00buy22860.140.979780.000000.00000
68552014.11.11 10:00modify22860.140.979780.961780.98878
68562014.11.11 13:30close22840.140.982440.966581.0495819.0722535.53
68572014.11.11 13:30sell22870.140.982440.000000.00000
68582014.11.11 13:30modify22870.140.982440.996440.96044
68592014.11.11 13:30close22860.140.982440.961780.9887827.2722562.80
68602014.11.11 14:00close22850.140.982910.962281.0117832.0922594.89
68612014.11.11 15:30sell22880.140.984280.000000.00000
68622014.11.11 15:30modify22880.140.984281.001780.95228
68632014.11.11 21:30sell22890.140.986280.000000.00000
68642014.11.11 21:30modify22890.140.986281.006280.92728
68652014.11.12 16:00close22880.140.984741.001780.95228-4.9822589.91
68662014.11.13 05:00close22890.140.984331.006280.9272818.9322608.84
68672014.11.13 11:00sell22900.140.988310.000000.00000
68682014.11.13 11:00modify22900.140.988311.005810.95631
68692014.11.13 13:00sell22910.140.990040.000000.00000
68702014.11.13 13:00modify22910.140.990041.010040.93104
68712014.11.14 11:30sell22920.140.989170.000000.00000
68722014.11.14 11:30modify22920.140.989171.007170.98017
68732014.11.14 14:00close22910.140.987821.010040.9310422.4922631.32
68742014.11.14 14:00close22900.140.987821.005810.956314.7622636.08
68752014.11.14 15:30close22870.140.986870.996440.96044-46.7222589.36
68762014.11.14 16:00buy22930.140.984710.000000.00000
68772014.11.14 16:00modify22930.140.984710.964711.04371
68782014.11.14 16:00buy22940.140.984710.000000.00000
68792014.11.14 16:00modify22940.140.984710.967211.01671
68802014.11.14 16:00close22920.140.984711.007170.9801745.7222635.08
68812014.11.14 18:30buy22950.140.986760.000000.00000
68822014.11.14 18:30modify22950.140.986760.972761.00876
68832014.11.14 19:30close22930.140.988230.964711.0437136.0922671.17
68842014.11.14 19:30close22950.140.988230.972761.0087615.0722686.24
68852014.11.17 04:30close22940.140.990430.967211.0167158.1322744.36
68862014.11.17 12:00buy22960.140.987530.000000.00000
68872014.11.17 12:00modify22960.140.987530.969530.99653
68882014.11.17 12:30close22960.140.987350.969530.99653-1.8522742.51
68892014.11.17 13:00buy22970.140.987540.000000.00000
68902014.11.17 13:00modify22970.140.987540.969540.99654
68912014.11.17 13:30close22970.140.987990.969540.996544.6122747.12
68922014.11.17 14:00buy22980.140.987470.000000.00000
68932014.11.17 14:00modify22980.140.987470.969470.99647
68942014.11.17 14:30close22980.140.987260.969470.99647-2.1522744.97
68952014.11.17 15:00buy22990.140.987450.000000.00000
68962014.11.17 15:00modify22990.140.987450.969450.99645
68972014.11.17 15:30close22990.140.987500.969450.996450.5122745.48
68982014.11.17 16:30buy23000.140.986640.000000.00000
68992014.11.17 16:30modify23000.140.986640.968640.99564
69002014.11.18 06:00buy23010.140.984040.000000.00000
69012014.11.18 06:00modify23010.140.984040.970041.00604
69022014.11.18 16:30close23000.140.986090.968640.99564-6.1622739.32
69032014.11.18 17:00sell23020.140.986830.000000.00000
69042014.11.18 17:00modify23020.140.986831.004830.97783
69052014.11.18 18:30close23010.140.987250.970041.0060432.9122772.23
69062014.11.18 23:00close23020.140.986081.004830.977837.6822779.91
69072014.11.19 11:30buy23030.140.978630.000000.00000
69082014.11.19 11:30modify23030.140.978630.958631.03763
69092014.11.19 16:30buy23040.140.980580.000000.00000
69102014.11.19 16:30modify23040.140.980580.966581.00258
69112014.11.20 06:00buy23050.140.976040.000000.00000
69122014.11.20 06:00modify23050.140.976040.962041.04504
69132014.11.20 13:00close23050.140.977220.962041.0450412.1022792.01
69142014.11.20 15:30buy23060.140.974490.000000.00000
69152014.11.20 15:30modify23060.140.974490.960491.04349
69162014.11.20 22:00close23060.140.976040.960491.0434915.8922807.90
69172014.11.21 07:00buy23070.140.976330.000000.00000
69182014.11.21 07:00modify23070.140.976330.958330.98533
69192014.11.21 11:30close23030.140.977140.958631.03763-17.3822790.52
69202014.11.21 13:00sell23080.140.980620.000000.00000
69212014.11.21 13:00modify23080.140.980621.000620.92162
69222014.11.21 13:00close23040.140.980620.966581.00258-1.6922788.84
69232014.11.21 13:00close23070.140.980620.958330.9853343.9922832.83
69242014.11.21 16:00close23080.140.975691.000620.9216250.5322883.36
69252014.11.21 16:00buy23090.140.975690.000000.00000
69262014.11.21 16:00modify23090.140.975690.957690.98469
69272014.11.24 12:30buy23100.140.971490.000000.00000
69282014.11.24 12:30modify23100.140.971490.951491.03049
69292014.11.24 14:30buy23110.140.970210.000000.00000
69302014.11.24 14:30modify23110.140.970210.952711.00221
69312014.11.24 19:30close23110.140.972690.952711.0022125.4322908.79
69322014.11.24 19:30sell23120.140.972690.000000.00000
69332014.11.24 19:30modify23120.140.972690.986690.90369
69342014.11.25 02:00close23120.140.971290.986690.9036914.0922922.87
69352014.11.25 05:30buy23130.140.968560.000000.00000
69362014.11.25 05:30modify23130.140.968560.951061.00056
69372014.11.26 02:00close23130.140.962640.951061.00056-61.2222861.65
69382014.11.26 11:13s/l23090.140.957690.957690.98469-186.1222675.53
69392014.11.27 03:30close23100.140.963090.951491.03049-88.7522586.77
69402014.11.27 05:30sell23140.140.965260.000000.00000
69412014.11.27 05:30modify23140.140.965260.982760.93326
69422014.11.27 13:30close23140.140.965220.982760.933260.4122587.18
69432014.11.27 14:00buy23150.140.964910.000000.00000
69442014.11.27 14:00modify23150.140.964910.950911.03391
69452014.11.27 16:00buy23160.140.962840.000000.00000
69462014.11.27 16:00modify23160.140.962840.944840.97184
69472014.11.27 17:30sell23170.140.967020.000000.00000
69482014.11.27 17:30modify23170.140.967020.987020.90802
69492014.11.27 17:30close23150.140.967020.950911.0339121.6422608.82
69502014.11.27 17:30sell23180.140.967020.000000.00000
69512014.11.27 17:30modify23180.140.967020.981020.89802
69522014.11.27 18:00close23160.140.968130.944840.9718454.2422663.06
69532014.11.28 01:00close23180.140.966730.981020.898022.7122665.77
69542014.11.28 14:30sell23190.140.970930.000000.00000
69552014.11.28 14:30modify23190.140.970930.988430.93893
69562014.12.01 00:30close23190.140.969030.988430.9389319.2222684.99
69572014.12.01 02:00close23170.140.966870.987020.908021.0122686.00
69582014.12.01 03:30buy23200.140.966420.000000.00000
69592014.12.01 03:30modify23200.140.966420.948920.99842
69602014.12.01 12:00close23200.140.967880.948920.9984214.9622700.96
69612014.12.01 12:00sell23210.140.967880.000000.00000
69622014.12.01 12:00modify23210.140.967880.981880.89888
69632014.12.01 12:30sell23220.140.968930.000000.00000
69642014.12.01 12:30modify23220.140.968930.986930.95993
69652014.12.01 14:00close23220.140.967890.986930.9599310.6622711.62
69662014.12.01 15:30sell23230.140.968500.000000.00000
69672014.12.01 15:30modify23230.140.968500.986500.95950
69682014.12.01 17:00close23230.140.967920.986500.959505.9422717.56
69692014.12.01 17:30close23210.140.965830.981880.8988821.0222738.58
69702014.12.01 17:30buy23240.140.965830.000000.00000
69712014.12.01 17:30modify23240.140.965830.951830.98783
69722014.12.01 18:30buy23250.140.966120.000000.00000
69732014.12.01 18:30modify23250.140.966120.948620.99812
69742014.12.01 22:00buy23260.140.963580.000000.00000
69752014.12.01 22:00modify23260.140.963580.943581.02258
69762014.12.02 06:00close23250.140.963830.948620.99812-24.0022714.58
69772014.12.02 08:30sell23270.140.966130.000000.00000
69782014.12.02 08:30modify23270.140.966130.983630.93413
69792014.12.02 12:00close23270.140.962080.983630.9341341.5122756.09
69802014.12.02 12:00buy23280.140.962080.000000.00000
69812014.12.02 12:00modify23280.140.962080.948081.03108
69822014.12.02 13:00buy23290.140.960640.000000.00000
69832014.12.02 13:00modify23290.140.960640.943140.99264
69842014.12.02 17:30close23280.140.963780.948081.0310817.4322773.52
69852014.12.02 19:00sell23300.140.963690.000000.00000
69862014.12.02 19:00modify23300.140.963690.981190.93169
69872014.12.03 01:30close23290.140.963840.943140.9926432.2822805.80
69882014.12.03 03:00close23300.140.958830.981190.9316949.5622855.35
69892014.12.03 05:00buy23310.140.957590.000000.00000
69902014.12.03 05:00modify23310.140.957590.940090.98959
69912014.12.03 15:00close23310.140.959940.940090.9895924.0922879.44
69922014.12.03 15:00sell23320.140.959940.000000.00000
69932014.12.03 15:00modify23320.140.959940.977440.92794
69942014.12.03 17:00buy23330.140.957120.000000.00000
69952014.12.03 17:00modify23330.140.957120.943121.02612
69962014.12.03 17:30close23320.140.956380.977440.9279436.4922915.93
69972014.12.04 08:13s/l23240.140.951830.951830.98783-146.1622769.77
69982014.12.04 09:30buy23340.140.950990.000000.00000
69992014.12.04 09:30modify23340.140.950990.933490.98299
70002014.12.04 16:30close23340.140.953880.933490.9829929.6322799.40
70012014.12.04 16:30sell23350.140.953880.000000.00000
70022014.12.04 16:30modify23350.140.953880.971380.92188
70032014.12.04 16:30close23330.140.953880.943121.02612-34.7922764.61
70042014.12.04 19:30buy23360.140.955490.000000.00000
70052014.12.04 19:30modify23360.140.955490.937490.96449
70062014.12.05 03:30sell23370.140.955580.000000.00000
70072014.12.05 03:30modify23370.140.955580.969580.93358
70082014.12.05 04:00close23370.140.955080.969580.933585.1222769.73
70092014.12.05 06:30close23350.140.954280.971380.92188-4.3622765.37
70102014.12.05 10:30close23260.140.955050.943581.02258-90.6122674.76
70112014.12.05 16:00buy23380.140.951640.000000.00000
70122014.12.05 16:00modify23380.140.951640.934140.98364
70132014.12.08 06:00buy23390.140.948840.000000.00000
70142014.12.08 06:00modify23390.140.948840.928841.00784
70152014.12.08 13:00close23380.140.949590.934140.98364-21.5322653.23
70162014.12.08 14:30buy23400.140.949230.000000.00000
70172014.12.08 14:30modify23400.140.949230.935231.01823
70182014.12.08 16:30close23400.140.950580.935231.0182313.8522667.08
70192014.12.08 18:00close23390.140.952140.928841.0078433.8322700.91
70202014.12.09 04:00buy23410.140.949000.000000.00000
70212014.12.09 04:00modify23410.140.949000.931500.98100
70222014.12.09 10:30close23410.140.949190.931500.981001.9422702.85
70232014.12.09 18:00close23360.140.954010.937490.96449-16.7522686.09
70242014.12.09 22:00buy23420.140.950000.000000.00000
70252014.12.09 22:00modify23420.140.950000.932000.95900
70262014.12.09 22:30buy23430.140.948750.000000.00000
70272014.12.09 22:30modify23430.140.948750.934751.01775
70282014.12.10 06:30close23430.140.951010.934751.0177522.6522708.74
70292014.12.10 11:00close23420.140.952830.932000.9590028.4922737.22
70302014.12.10 12:30sell23440.140.954290.000000.00000
70312014.12.10 12:30modify23440.140.954290.974290.89529
70322014.12.10 13:30sell23450.140.955000.000000.00000
70332014.12.10 13:30modify23450.140.955000.972500.92300
70342014.12.10 16:30close23450.140.953260.972500.9230017.8422755.06
70352014.12.10 20:00buy23460.140.952490.000000.00000
70362014.12.10 20:00modify23460.140.952490.938491.02149
70372014.12.10 22:30sell23470.140.954170.000000.00000
70382014.12.10 22:30modify23470.140.954170.968170.93217
70392014.12.10 23:00close23460.140.955560.938491.0214931.4722786.53
70402014.12.11 03:00sell23480.140.958840.000000.00000
70412014.12.11 03:00modify23480.140.958840.976340.92684
70422014.12.11 08:30close23480.140.953980.976340.9268449.8222836.35
70432014.12.11 08:30buy23490.140.953980.000000.00000
70442014.12.11 08:30modify23490.140.953980.936480.98598
70452014.12.11 11:30close23440.140.949740.974290.8952945.8522882.21
70462014.12.11 11:30close23470.140.949740.968170.9321744.6222926.83
70472014.12.11 16:30sell23500.140.954030.000000.00000
70482014.12.11 16:30modify23500.140.954030.972030.94503
70492014.12.11 17:00close23500.140.952960.972030.9450310.9622937.79
70502014.12.11 17:30sell23510.140.953490.000000.00000
70512014.12.11 17:30modify23510.140.953490.970990.92149
70522014.12.11 17:30sell23520.140.953490.000000.00000
70532014.12.11 17:30modify23520.140.953490.971490.94449
70542014.12.11 18:00close23520.140.951870.971490.9444916.6122954.40
70552014.12.11 20:00sell23530.140.953450.000000.00000
70562014.12.11 20:00modify23530.140.953450.971450.94445
70572014.12.11 20:30close23530.140.952950.971450.944455.1322959.53
70582014.12.12 02:00close23510.140.951040.970990.9214924.8522984.38
70592014.12.12 05:00close23490.140.954190.936480.985981.6422986.01
70602014.12.12 13:30sell23540.140.957540.000000.00000
70612014.12.12 13:30modify23540.140.957540.975040.92554
70622014.12.12 16:00close23540.140.955060.975040.9255425.4223011.43
70632014.12.12 16:30buy23550.140.953860.000000.00000
70642014.12.12 16:30modify23550.140.953860.939861.02286
70652014.12.12 17:30buy23560.140.952690.000000.00000
70662014.12.12 17:30modify23560.140.952690.935190.98469
70672014.12.12 17:30buy23570.140.952690.000000.00000
70682014.12.12 17:30modify23570.140.952690.934690.96169
70692014.12.12 18:30close23570.140.953890.934690.9616912.3023023.73
70702014.12.15 05:30buy23580.140.949710.000000.00000
70712014.12.15 05:30modify23580.140.949710.929711.00871
70722014.12.15 08:00close23560.140.953190.935190.984694.6023028.33
70732014.12.15 09:00close23580.140.953670.929711.0087140.6023068.93
70742014.12.15 09:00sell23590.140.953670.000000.00000
70752014.12.15 09:00modify23590.140.953670.971170.92167
70762014.12.15 09:00close23550.140.953670.939861.02286-2.4723066.45
70772014.12.15 09:00sell23600.140.953670.000000.00000
70782014.12.15 09:00modify23600.140.953670.967670.88467
70792014.12.15 15:00close23590.140.952400.971170.9216713.0123079.46
70802014.12.15 15:00close23600.140.952400.967670.8846713.0123092.47
70812014.12.15 15:00buy23610.140.952400.000000.00000
70822014.12.15 15:00modify23610.140.952400.938401.02140
70832014.12.15 15:30buy23620.140.951620.000000.00000
70842014.12.15 15:30modify23620.140.951620.937620.97362
70852014.12.15 18:00close23620.140.954010.937620.9736224.5023116.97
70862014.12.15 18:30close23610.140.955780.938401.0214034.6623151.63
70872014.12.15 18:30sell23630.140.955780.000000.00000
70882014.12.15 18:30modify23630.140.955780.969780.93378
70892014.12.16 11:00sell23640.140.960590.000000.00000
70902014.12.16 11:00modify23640.140.960590.980590.90159
70912014.12.16 12:30sell23650.140.961600.000000.00000
70922014.12.16 12:30modify23650.140.961600.979100.92960
70932014.12.16 17:30close23640.140.954650.980590.9015960.8823212.51
70942014.12.16 17:30close23650.140.954650.979100.9296071.2423283.75
70952014.12.16 17:30buy23660.140.954650.000000.00000
70962014.12.16 17:30modify23660.140.954650.937150.98665
70972014.12.16 17:30close23630.140.954650.969780.9337811.3223295.07
70982014.12.16 17:30buy23670.140.954650.000000.00000
70992014.12.16 17:30modify23670.140.954650.936650.96365
71002014.12.16 18:00close23670.140.955570.936650.963659.4323304.50
71012014.12.17 10:30close23660.140.952340.937150.98665-24.2023280.30
71022014.12.17 11:00sell23680.140.952950.000000.00000
71032014.12.17 11:00modify23680.140.952950.966950.88395
71042014.12.17 12:30sell23690.140.953290.000000.00000
71052014.12.17 12:30modify23690.140.953290.970790.92129
71062014.12.17 18:30close23680.140.950980.966950.8839520.1923300.49
71072014.12.17 18:30buy23700.140.950980.000000.00000
71082014.12.17 18:30modify23700.140.950980.936981.01998
71092014.12.17 18:30buy23710.140.950980.000000.00000
71102014.12.17 18:30modify23710.140.950980.936980.97298
71112014.12.17 19:00buy23720.140.950450.000000.00000
71122014.12.17 19:00modify23720.140.950450.930451.00945
71132014.12.17 19:00close23690.140.950450.970790.9212929.1123329.60
71142014.12.17 22:00buy23730.140.946160.000000.00000
71152014.12.17 22:00modify23730.140.946160.928660.97816
71162014.12.18 05:30close23730.140.948880.928660.9781626.3223355.91
71172014.12.18 05:30close23700.140.948880.936981.01998-23.1023332.81
71182014.12.18 05:30sell23740.140.948880.000000.00000
71192014.12.18 05:30modify23740.140.948880.962880.87988
71202014.12.18 18:00close23740.140.947000.962880.8798819.2723352.08
71212014.12.18 18:00buy23750.140.947000.000000.00000
71222014.12.18 18:00modify23750.140.947000.933001.01600
71232014.12.18 20:30buy23760.140.945590.000000.00000
71242014.12.18 20:30modify23760.140.945590.928090.97759
71252014.12.19 14:00close23760.140.947960.928090.9775923.7723375.85
71262014.12.19 14:00close23750.140.947960.933001.016009.3223385.16
71272014.12.19 14:30close23720.140.948160.930451.00945-25.5823359.58
71282014.12.19 16:00close23710.140.949250.936980.97298-19.8423339.75
71292014.12.22 12:30buy23770.140.944780.000000.00000
71302014.12.22 12:30modify23770.140.944780.927280.97678
71312014.12.23 15:00close23770.140.945870.927280.9767810.6623350.40
71322014.12.23 15:00sell23780.140.945870.000000.00000
71332014.12.23 15:00modify23780.140.945870.963370.91387
71342014.12.23 15:30buy23790.140.943870.000000.00000
71352014.12.23 15:30modify23790.140.943870.929871.01287
71362014.12.23 18:00buy23800.140.940730.000000.00000
71372014.12.23 18:00modify23800.140.940730.920730.99973
71382014.12.23 18:00close23780.140.940730.963370.9138752.6823403.08
71392014.12.24 03:00close23790.140.943290.929871.01287-6.4623396.62
71402014.12.24 17:30close23800.140.944090.920730.9997333.9323430.54
71412014.12.24 18:00buy23810.140.940990.000000.00000
71422014.12.24 18:00modify23810.140.940990.926990.96299
71432014.12.25 03:30close23810.140.943680.926990.9629926.0123456.55
71442014.12.29 13:00sell23820.140.947930.000000.00000
71452014.12.29 13:00modify23820.140.947930.965430.91593
71462014.12.29 13:30sell23830.140.948240.000000.00000
71472014.12.29 13:30modify23830.140.948240.968240.88924
71482014.12.29 18:30sell23840.140.947930.000000.00000
71492014.12.29 18:30modify23840.140.947930.961930.87893
71502014.12.29 18:30sell23850.140.947930.000000.00000
71512014.12.29 18:30modify23850.140.947930.961930.92593
71522014.12.29 21:30close23820.140.945580.965430.9159324.0923480.64
71532014.12.29 21:30close23840.140.945580.961930.8789324.0923504.73
71542014.12.30 21:30sell23860.140.949390.000000.00000
71552014.12.30 21:30modify23860.140.949390.963390.88039
71562014.12.30 22:00buy23870.140.949290.000000.00000
71572014.12.30 22:00modify23870.140.949290.931790.98129
71582014.12.31 04:00close23870.140.951990.931790.9812927.1623531.89
71592014.12.31 15:30close23860.140.949290.963390.880390.7623532.64
71602014.12.31 16:30close23830.140.948140.968240.889240.5023533.15
71612014.12.31 16:30close23850.140.948140.961930.92593-2.6823530.47
71622014.12.31 22:00sell23880.140.950090.000000.00000
71632014.12.31 22:00modify23880.140.950090.968090.94109
71642015.01.02 03:30close23880.140.947130.968090.9410929.2923559.76
71652015.01.02 09:30sell23890.140.948650.000000.00000
71662015.01.02 09:30modify23890.140.948650.962650.87965
71672015.01.02 12:00sell23900.140.949440.000000.00000
71682015.01.02 12:00modify23900.140.949440.967440.94044
71692015.01.02 13:30close23890.140.947290.962650.8796513.9423573.70
71702015.01.02 13:30close23900.140.947290.967440.9404422.0423595.74
71712015.01.02 14:30buy23910.140.946840.000000.00000
71722015.01.02 14:30modify23910.140.946840.932840.96884
71732015.01.02 17:30close23910.140.951180.932840.9688444.5023640.24
71742015.01.02 19:30sell23920.140.952770.000000.00000
71752015.01.02 19:30modify23920.140.952770.970270.92077
71762015.01.02 22:00sell23930.140.953260.000000.00000
71772015.01.02 22:00modify23930.140.953260.973260.89426
71782015.01.05 08:30close23920.140.950330.970270.9207724.7523664.99
71792015.01.05 08:30buy23940.140.950330.000000.00000
71802015.01.05 08:30modify23940.140.950330.932830.98233
71812015.01.05 10:00close23930.140.949740.973260.8942635.8223700.81
71822015.01.05 17:00sell23950.140.952710.000000.00000
71832015.01.05 17:00modify23950.140.952710.966710.93071
71842015.01.05 17:30close23940.140.954130.932830.9823338.9623739.77
71852015.01.05 22:00buy23960.140.951680.000000.00000
71862015.01.05 22:00modify23960.140.951680.937681.02068
71872015.01.06 03:00close23960.140.954080.937681.0206824.0923763.85
71882015.01.06 04:00sell23970.140.953290.000000.00000
71892015.01.06 04:00modify23970.140.953290.970790.92129
71902015.01.06 08:30sell23980.140.956870.000000.00000
71912015.01.06 08:30modify23980.140.956870.976870.89787
71922015.01.07 03:00close23980.140.953940.976870.8978729.7723793.62
71932015.01.07 03:00close23970.140.953940.970790.92129-6.9223786.70
71942015.01.07 03:00buy23990.140.953940.000000.00000
71952015.01.07 03:00modify23990.140.953940.936440.98594
71962015.01.07 07:30sell24000.140.955530.000000.00000
71972015.01.07 07:30modify24000.140.955530.973530.94653
71982015.01.07 11:00close23990.140.956550.936440.9859426.7623813.46
71992015.01.07 15:30close23950.140.953360.966710.93071-7.2023806.26
72002015.01.07 17:30close24000.140.952190.973530.9465334.2423840.50
72012015.01.08 03:00sell24010.140.956200.000000.00000
72022015.01.08 03:00modify24010.140.956200.974200.94720
72032015.01.08 05:30sell24020.140.958190.000000.00000
72042015.01.08 05:30modify24020.140.958190.975690.92619
72052015.01.08 12:30close24020.140.956900.975690.9261913.2223853.72
72062015.01.08 12:30buy24030.140.956900.000000.00000
72072015.01.08 12:30modify24030.140.956900.942901.02590
72082015.01.08 17:00sell24040.140.958890.000000.00000
72092015.01.08 17:00modify24040.140.958890.972890.93689
72102015.01.08 17:30close24030.140.959190.942901.0259023.4823877.20
72112015.01.09 06:30sell24050.140.962090.000000.00000
72122015.01.09 06:30modify24050.140.962090.979590.93009
72132015.01.09 11:00close24050.140.961200.979590.930099.1223886.32
72142015.01.09 16:00sell24060.140.967810.000000.00000
72152015.01.09 16:00modify24060.140.967810.985310.93581
72162015.01.09 18:12s/l24040.140.972890.972890.93689-143.7623742.56
72172015.01.09 23:12s/l24010.140.974200.974200.94720-184.7623557.80
72182015.01.12 10:30close24060.140.972630.985310.93581-49.6623508.14
72192015.01.12 13:30buy24070.140.969680.000000.00000
72202015.01.12 13:30modify24070.140.969680.952181.00168
72212015.01.12 15:30sell24080.140.968790.000000.00000
72222015.01.12 15:30modify24080.140.968790.986790.95979
72232015.01.12 18:00close24070.140.973430.952181.0016838.4523546.59
72242015.01.12 18:00sell24090.140.973430.000000.00000
72252015.01.12 18:00modify24090.140.973430.987430.90443
72262015.01.12 19:00sell24100.140.973780.000000.00000
72272015.01.12 19:00modify24100.140.973780.991280.94178
72282015.01.13 02:30close24100.140.974400.991280.94178-6.6223539.96
72292015.01.13 08:00close24090.140.975550.987430.90443-21.9923517.97
72302015.01.13 08:30sell24110.140.976990.000000.00000
72312015.01.13 08:30modify24110.140.976990.990990.95499
72322015.01.13 17:00close24110.140.972190.990990.9549949.2023567.17
72332015.01.14 05:30buy24120.140.968940.000000.00000
72342015.01.14 05:30modify24120.140.968940.948941.02794
72352015.01.14 11:00sell24130.140.974410.000000.00000
72362015.01.14 11:00modify24130.140.974410.988410.90541
72372015.01.14 11:30close24120.140.974650.948941.0279458.5423625.71
72382015.01.14 11:30sell24140.140.974650.000000.00000
72392015.01.14 11:30modify24140.140.974650.988650.95265
72402015.01.14 12:30close24140.140.974190.988650.952654.7223630.43
72412015.01.15 02:00close24130.140.972710.988410.9054116.6423647.07
72422015.01.15 03:30sell24150.140.980890.000000.00000
72432015.01.15 03:30modify24150.140.980890.998390.94889
72442015.01.15 12:00close24150.140.979640.998390.9488912.8123659.88
72452015.01.15 14:00sell24160.140.980340.000000.00000
72462015.01.15 14:00modify24160.140.980340.994340.91134
72472015.01.15 14:30buy24170.140.978280.000000.00000
72482015.01.15 14:30modify24170.140.978280.960781.01028
72492015.01.15 15:30close24160.140.976830.994340.9113435.9823695.86
72502015.01.15 16:30sell24180.140.980940.000000.00000
72512015.01.15 16:30modify24180.140.980940.994940.91194
72522015.01.15 16:30sell24190.140.980940.000000.00000
72532015.01.15 16:30modify24190.140.980940.994940.95894
72542015.01.15 22:00close24170.140.984270.960781.0102861.4123757.27
72552015.01.16 00:30close24180.140.979310.994940.9119416.4523773.72
72562015.01.16 03:58s/l24080.140.986790.986790.95979-186.0823587.64
72572015.01.19 11:00close24190.140.982440.994940.95894-15.9123571.74
72582015.01.19 15:30sell24200.140.983790.000000.00000
72592015.01.19 15:30modify24200.140.983791.001790.97479
72602015.01.19 19:30buy24210.140.982140.000000.00000
72612015.01.19 19:30modify24210.140.982140.968141.00414
72622015.01.20 02:30close24200.140.978581.001790.9747953.1423624.88
72632015.01.20 13:00sell24220.140.983080.000000.00000
72642015.01.20 13:00modify24220.140.983081.000580.95108
72652015.01.20 14:30close24210.140.984760.968141.0041426.3523651.22
72662015.01.21 03:30sell24230.140.988130.000000.00000
72672015.01.21 03:30modify24230.140.988131.002130.96613
72682015.01.21 04:00sell24240.140.989590.000000.00000
72692015.01.21 04:00modify24240.140.989591.003590.92059
72702015.01.21 11:00close24220.140.989851.000580.95108-69.6523581.57
72712015.01.21 11:00buy24250.140.989850.000000.00000
72722015.01.21 11:00modify24250.140.989850.975851.05885
72732015.01.21 11:30close24240.140.989641.003590.92059-0.5223581.05
72742015.01.21 12:30sell24260.140.991330.000000.00000
72752015.01.21 12:30modify24260.140.991331.005330.92233
72762015.01.21 13:30close24250.140.992740.975851.0588529.6323610.68
72772015.01.21 17:00s/l24230.141.002131.002130.96613-143.5023467.18
72782015.01.21 17:00s/l24260.141.005331.005330.92233-143.5023323.68
72792015.01.21 17:30sell24270.141.003720.000000.00000
72802015.01.21 17:30modify24270.141.003721.021220.97172
72812015.01.21 22:30close24270.140.998181.021220.9717256.7923380.47
72822015.01.22 09:00sell24280.140.998810.000000.00000
72832015.01.22 09:00modify24280.140.998811.012810.97681
72842015.01.22 13:00sell24290.140.999960.000000.00000
72852015.01.22 13:00modify24290.140.999961.017460.96796
72862015.01.22 21:30close24290.140.997991.017460.9679620.2023400.67
72872015.01.22 21:30buy24300.140.997990.000000.00000
72882015.01.22 21:30modify24300.140.997990.983991.01999
72892015.01.22 22:00close24300.140.996590.983991.01999-14.3623386.31
72902015.01.22 23:30close24280.140.992841.012810.9768161.1923447.50
72912015.01.23 15:00buy24310.140.982920.000000.00000
72922015.01.23 15:00modify24310.140.982920.965421.01492
72932015.01.26 11:30close24310.140.986340.965421.0149234.5523482.04
72942015.01.26 11:30sell24320.140.986340.000000.00000
72952015.01.26 11:30modify24320.140.986341.003840.95434
72962015.01.26 15:30close24320.140.984371.003840.9543420.2023502.24
72972015.01.27 03:30sell24330.140.989130.000000.00000
72982015.01.27 03:30modify24330.140.989131.009130.93013
72992015.01.27 06:30sell24340.140.991210.000000.00000
73002015.01.27 06:30modify24340.140.991211.008710.95921
73012015.01.27 10:00close24340.140.988141.008710.9592131.4623533.70
73022015.01.27 17:30close24330.140.986141.009130.9301330.6423564.34
73032015.01.27 20:30buy24350.140.982540.000000.00000
73042015.01.27 20:30modify24350.140.982540.962541.04154
73052015.01.28 03:00close24350.140.991950.962541.0415495.9523660.29
73062015.01.28 03:00sell24360.140.991950.000000.00000
73072015.01.28 03:00modify24360.140.991951.009950.98295
73082015.01.28 05:00sell24370.140.993840.000000.00000
73092015.01.28 05:00modify24370.140.993841.011340.96184
73102015.01.28 13:00close24370.140.990631.011340.9618432.9023693.19
73112015.01.28 13:00buy24380.140.990630.000000.00000
73122015.01.28 13:00modify24380.140.990630.976631.05963
73132015.01.28 13:30close24360.140.988221.009950.9829538.2323731.42
73142015.01.28 17:00buy24390.140.990490.000000.00000
73152015.01.28 17:00modify24390.140.990490.972991.02249
73162015.01.28 18:30close24390.140.992730.972991.0224922.9723754.39
73172015.01.28 18:30close24380.140.992730.976631.0596321.5323775.92
73182015.01.28 18:30sell24400.140.992730.000000.00000
73192015.01.28 18:30modify24400.140.992731.006730.92373
73202015.01.28 18:30sell24410.140.992730.000000.00000
73212015.01.28 18:30modify24410.140.992731.006730.97073
73222015.01.28 19:30sell24420.140.993020.000000.00000
73232015.01.28 19:30modify24420.140.993021.010520.96102
73242015.01.28 21:30sell24430.140.994070.000000.00000
73252015.01.28 21:30modify24430.140.994071.014070.93507
73262015.01.28 23:00close24400.140.989891.006730.9237329.1123805.03
73272015.01.28 23:30close24430.140.988201.014070.9350760.1723865.20
73282015.01.28 23:30close24420.140.988201.010520.9610249.4123914.61
73292015.01.28 23:30close24410.140.988201.006730.9707346.4323961.04
73302015.01.29 03:30buy24440.140.988390.000000.00000
73312015.01.29 03:30modify24440.140.988390.970390.99739
73322015.01.29 04:30close24440.140.988800.970390.997394.2123965.25
73332015.01.29 07:00buy24450.140.985970.000000.00000
73342015.01.29 07:00modify24450.140.985970.965971.04497
73352015.01.29 10:30buy24460.140.982870.000000.00000
73362015.01.29 10:30modify24460.140.982870.965371.01487
73372015.01.29 17:30close24460.140.978570.965371.01487-44.0923921.16
73382015.01.29 20:00buy24470.140.977460.000000.00000
73392015.01.29 20:00modify24470.140.977460.963461.04646
73402015.01.29 20:00buy24480.140.977460.000000.00000
73412015.01.29 20:00modify24480.140.977460.963460.99946
73422015.01.30 01:30close24470.140.981480.963461.0464640.7023961.86
73432015.01.30 03:00sell24490.140.982380.000000.00000
73442015.01.30 03:00modify24490.140.982380.999880.95038
73452015.01.30 12:30close24490.140.979890.999880.9503825.5223987.38
73462015.01.30 16:00close24450.140.989330.965971.0449733.9324021.30
73472015.01.30 16:00sell24500.140.989330.000000.00000
73482015.01.30 16:00modify24500.140.989331.009330.93033
73492015.01.30 16:00close24480.140.989330.963460.99946121.1824142.48
73502015.01.30 19:00sell24510.140.986880.000000.00000
73512015.01.30 19:00modify24510.140.986881.004380.95488
73522015.02.02 14:00close24510.140.988471.004380.95488-16.5624125.91
73532015.02.02 16:00buy24520.140.985880.000000.00000
73542015.02.02 16:00modify24520.140.985880.968381.01788
73552015.02.02 17:00close24500.140.983641.009330.9303358.0724183.98
73562015.02.03 03:30close24520.140.982530.968381.01788-34.8724149.11
73572015.02.03 10:00buy24530.140.962780.000000.00000
73582015.02.03 10:00modify24530.140.962780.945280.99478
73592015.02.03 15:30close24530.140.965850.945280.9947831.4724180.58
73602015.02.03 16:00buy24540.140.963380.000000.00000
73612015.02.03 16:00modify24540.140.963380.949381.03238
73622015.02.03 20:30close24540.140.968780.949381.0323855.3624235.94
73632015.02.03 21:00buy24550.140.965140.000000.00000
73642015.02.03 21:00modify24550.140.965140.951141.03414
73652015.02.03 21:00buy24560.140.965140.000000.00000
73662015.02.03 21:00modify24560.140.965140.951140.98714
73672015.02.04 06:30close24550.140.969830.951141.0341447.5724283.50
73682015.02.04 12:30sell24570.140.975650.000000.00000
73692015.02.04 12:30modify24570.140.975650.995650.91665
73702015.02.04 13:00close24570.140.971730.995650.9166540.1824323.68
73712015.02.04 20:00close24560.140.973790.951140.9871488.1724411.85
73722015.02.04 21:00sell24580.140.976230.000000.00000
73732015.02.04 21:00modify24580.140.976230.993730.94423
73742015.02.05 15:30close24580.140.975580.993730.944235.8724417.72
73752015.02.05 15:30buy24590.140.975580.000000.00000
73762015.02.05 15:30modify24590.140.975580.961581.04458
73772015.02.05 16:00buy24600.140.973910.000000.00000
73782015.02.05 16:00modify24600.140.973910.955910.98291
73792015.02.06 03:00close24590.140.973940.961581.04458-17.3324400.39
73802015.02.06 11:30close24600.140.975940.955910.9829120.2924420.67
73812015.02.06 15:00sell24610.140.977800.000000.00000
73822015.02.06 15:00modify24610.140.977800.997800.91880
73832015.02.06 16:00close24610.140.972910.997800.9188050.1324470.80
73842015.02.06 16:00buy24620.140.972910.000000.00000
73852015.02.06 16:00modify24620.140.972910.954910.98191
73862015.02.06 18:30sell24630.140.976040.000000.00000
73872015.02.06 18:30modify24630.140.976040.993540.94404
73882015.02.06 18:30sell24640.140.976040.000000.00000
73892015.02.06 18:30modify24640.140.976040.990040.95404
73902015.02.06 18:30close24620.140.976040.954910.9819132.0924502.89
73912015.02.06 19:00sell24650.140.977590.000000.00000
73922015.02.06 19:00modify24650.140.977590.991590.90859
73932015.02.09 00:30close24630.140.973730.993540.9440423.4224526.31
73942015.02.09 00:30close24650.140.973730.991590.9085939.3024565.61
73952015.02.09 00:30close24640.140.973730.990040.9540423.4224589.02
73962015.02.09 10:30sell24660.140.974370.000000.00000
73972015.02.09 10:30modify24660.140.974370.988370.90537
73982015.02.09 10:30sell24670.140.974370.000000.00000
73992015.02.09 10:30modify24670.140.974370.988370.95237
74002015.02.09 12:30sell24680.140.976200.000000.00000
74012015.02.09 12:30modify24680.140.976200.993700.94420
74022015.02.09 16:30close24660.140.973290.988370.9053711.0724600.09
74032015.02.09 16:30close24670.140.973290.988370.9523711.0724611.16
74042015.02.09 17:00close24680.140.972340.993700.9442039.5724650.73
74052015.02.09 17:00buy24690.140.972340.000000.00000
74062015.02.09 17:00modify24690.140.972340.958340.99434
74072015.02.09 18:00close24690.140.974460.958340.9943421.7424672.47
74082015.02.09 18:30buy24700.140.973840.000000.00000
74092015.02.09 18:30modify24700.140.973840.956341.00584
74102015.02.09 19:00buy24710.140.972740.000000.00000
74112015.02.09 19:00modify24710.140.972740.958740.99474
74122015.02.09 19:00buy24720.140.972740.000000.00000
74132015.02.09 19:00modify24720.140.972740.954740.98174
74142015.02.10 04:00close24710.140.975040.958740.9947423.0624695.53
74152015.02.10 04:00sell24730.140.975040.000000.00000
74162015.02.10 04:00modify24730.140.975040.989040.95304
74172015.02.10 04:00close24720.140.975040.954740.9817423.0624718.59
74182015.02.10 05:00close24700.140.976490.956341.0058426.6524745.23
74192015.02.10 05:00sell24740.140.976490.000000.00000
74202015.02.10 05:00modify24740.140.976490.993990.94449
74212015.02.10 10:00close24740.140.973190.993990.9444933.8324779.06
74222015.02.10 10:00close24730.140.973190.989040.9530418.9724798.03
74232015.02.10 12:30buy24750.140.970300.000000.00000
74242015.02.10 12:30modify24750.140.970300.952801.00230
74252015.02.10 17:00close24750.140.972910.952801.0023026.7624824.79
74262015.02.10 17:00sell24760.140.972910.000000.00000
74272015.02.10 17:00modify24760.140.972910.986910.90391
74282015.02.10 19:00sell24770.140.974590.000000.00000
74292015.02.10 19:00modify24770.140.974590.992590.96559
74302015.02.10 20:00sell24780.140.976380.000000.00000
74312015.02.10 20:00modify24780.140.976380.993880.94438
74322015.02.11 08:00sell24790.140.978610.000000.00000
74332015.02.11 08:00modify24790.140.978610.992610.95661
74342015.02.11 13:30close24760.140.976750.986910.90391-39.6224785.17
74352015.02.11 17:00close24770.140.975400.992590.96559-8.5724776.60
74362015.02.11 18:30close24790.140.973890.992610.9566148.3824824.98
74372015.02.11 18:30buy24800.140.973890.000000.00000
74382015.02.11 18:30modify24800.140.973890.955890.98289
74392015.02.11 21:30close24800.140.975930.955890.9828920.9124845.89
74402015.02.12 03:00buy24810.140.968040.000000.00000
74412015.02.12 03:00modify24810.140.968040.948041.02704
74422015.02.12 03:00close24780.140.968040.993880.9443884.4324930.32
74432015.02.12 03:00buy24820.140.968040.000000.00000
74442015.02.12 03:00modify24820.140.968040.950541.00004
74452015.02.12 19:00close24820.140.967390.950541.00004-6.6624923.66
74462015.02.13 07:00close24810.140.971950.948041.0270439.5724963.22
74472015.02.13 07:30sell24830.140.972450.000000.00000
74482015.02.13 07:30modify24830.140.972450.992450.91345
74492015.02.13 10:30close24830.140.969780.992450.9134527.3724990.59
74502015.02.13 11:00buy24840.140.969300.000000.00000
74512015.02.13 11:00modify24840.140.969300.955301.03830
74522015.02.13 12:00buy24850.140.969140.000000.00000
74532015.02.13 12:00modify24850.140.969140.951641.00114
74542015.02.16 13:00close24840.140.969090.955301.03830-2.6824987.91
74552015.02.16 21:00buy24860.140.967810.000000.00000
74562015.02.16 21:00modify24860.140.967810.949810.97681
74572015.02.17 05:00close24850.140.971250.951641.0011420.5825008.49
74582015.02.17 05:00close24860.140.971250.949810.9768134.7525043.23
74592015.02.17 12:00buy24870.140.967290.000000.00000
74602015.02.17 12:00modify24870.140.967290.949290.97629
74612015.02.18 06:30close24870.140.969840.949290.9762925.6225068.85
74622015.02.18 19:30buy24880.140.968180.000000.00000
74632015.02.18 19:30modify24880.140.968180.950180.97718
74642015.02.18 21:30close24880.140.971490.950180.9771833.9425102.79
74652015.02.19 04:30sell24890.140.974340.000000.00000
74662015.02.19 04:30modify24890.140.974340.994340.91534
74672015.02.19 07:30close24890.140.969970.994340.9153444.7925147.58
74682015.02.19 08:00sell24900.140.972490.000000.00000
74692015.02.19 08:00modify24900.140.972490.986490.90349
74702015.02.19 10:30buy24910.140.969990.000000.00000
74712015.02.19 10:30modify24910.140.969990.952491.00199
74722015.02.19 10:30close24900.140.969990.986490.9034925.6325173.21
74732015.02.19 13:30close24910.140.972790.952491.0019928.7125201.92
74742015.02.19 13:30sell24920.140.972790.000000.00000
74752015.02.19 13:30modify24920.140.972790.986790.90379
74762015.02.19 13:30sell24930.140.972790.000000.00000
74772015.02.19 13:30modify24930.140.972790.986790.95079
74782015.02.19 13:30sell24940.140.972790.000000.00000
74792015.02.19 13:30modify24940.140.972790.990790.96379
74802015.02.19 15:30sell24950.140.974490.000000.00000
74812015.02.19 15:30modify24950.140.974490.991990.94249
74822015.02.19 16:00sell24960.140.975660.000000.00000
74832015.02.19 16:00modify24960.140.975660.995660.91666
74842015.02.19 20:00close24950.140.973830.991990.942496.7625208.68
74852015.02.20 03:30close24920.140.972800.986790.90379-0.3625208.32
74862015.02.23 15:30sell24970.140.983390.000000.00000
74872015.02.23 15:30modify24970.140.983390.997390.91439
74882015.02.23 21:30close24970.140.980390.997390.9143930.7525239.07
74892015.02.24 05:00close24960.140.978640.995660.91666-31.3425207.73
74902015.02.24 05:00close24930.140.978640.986790.95079-60.7625146.97
74912015.02.24 19:30sell24980.140.984590.000000.00000
74922015.02.24 19:30modify24980.140.984591.002090.95259
74932015.02.24 20:00sell24990.140.985300.000000.00000
74942015.02.24 20:00modify24990.140.985301.005300.92630
74952015.02.24 21:30close24990.140.978941.005300.9263065.1925212.16
74962015.02.24 21:30close24980.140.978941.002090.9525957.9125270.07
74972015.02.25 04:00sell25000.140.981840.000000.00000
74982015.02.25 04:00modify25000.140.981840.995840.91284
74992015.02.25 06:00sell25010.140.981540.000000.00000
75002015.02.25 06:00modify25010.140.981540.999040.94954
75012015.02.25 13:30close25010.140.979440.999040.9495421.5225291.59
75022015.02.25 13:30close25000.140.979440.995840.9128424.6025316.19
75032015.02.25 15:30buy25020.140.980170.000000.00000
75042015.02.25 15:30modify25020.140.980170.962671.01217
75052015.02.26 03:00close24940.140.976550.990790.96379-40.3825275.81
75062015.02.26 10:30close25020.140.978290.962671.01217-20.8425254.97
75072015.02.26 10:30sell25030.140.978290.000000.00000
75082015.02.26 10:30modify25030.140.978290.992290.90929
75092015.02.26 13:00sell25040.140.981170.000000.00000
75102015.02.26 13:00modify25040.140.981170.999170.97217
75112015.02.26 15:00sell25050.140.983590.000000.00000
75122015.02.26 15:00modify25050.140.983591.001090.95159
75132015.02.26 17:00close25050.140.978051.001090.9515956.7825311.75
75142015.02.26 17:00close25030.140.978050.992290.909292.4625314.21
75152015.02.26 17:00buy25060.140.978050.000000.00000
75162015.02.26 17:00modify25060.140.978050.964051.04705
75172015.02.26 17:00close25040.140.978050.999170.9721731.9825346.19
75182015.02.26 17:00buy25070.140.978050.000000.00000
75192015.02.26 17:00modify25070.140.978050.960050.98705
75202015.02.26 19:00buy25080.140.976330.000000.00000
75212015.02.26 19:00modify25080.140.976330.958831.00833
75222015.02.27 08:30close25080.140.975640.958831.00833-7.5925338.60
75232015.02.27 09:30close25060.140.976030.964051.04705-21.2325317.36
75242015.02.27 09:30sell25090.140.976030.000000.00000
75252015.02.27 09:30modify25090.140.976030.990030.90703
75262015.02.27 17:00close25090.140.974370.990030.9070317.0125334.37
75272015.02.27 17:00buy25100.140.974370.000000.00000
75282015.02.27 17:00modify25100.140.974370.960371.04337
75292015.02.27 18:00close25100.140.977390.960371.0433730.9625365.33
75302015.02.27 18:00sell25110.140.977390.000000.00000
75312015.02.27 18:00modify25110.140.977390.991390.95539
75322015.02.27 18:30close25110.140.977370.991390.955390.2025365.53
75332015.02.27 20:30close25070.140.978340.960050.987052.4525367.98
75342015.03.02 05:00buy25120.140.972280.000000.00000
75352015.03.02 05:00modify25120.140.972280.954781.00428
75362015.03.02 15:00buy25130.140.972390.000000.00000
75372015.03.02 15:00modify25130.140.972390.958391.04139
75382015.03.02 15:30buy25140.140.971850.000000.00000
75392015.03.02 15:30modify25140.140.971850.957850.99385
75402015.03.02 17:00close25120.140.975970.954781.0042837.8325405.81
75412015.03.02 17:00close25130.140.975970.958391.0413936.7025442.51
75422015.03.03 05:30close25140.140.976640.957850.9938548.5925491.09
75432015.03.03 06:00sell25150.140.977880.000000.00000
75442015.03.03 06:00modify25150.140.977880.997880.91888
75452015.03.03 15:30buy25160.140.977180.000000.00000
75462015.03.03 15:30modify25160.140.977180.963181.04618
75472015.03.03 16:00close25150.140.974940.997880.9188830.1425521.23
75482015.03.03 16:00buy25170.140.974940.000000.00000
75492015.03.03 16:00modify25170.140.974940.957441.00694
75502015.03.03 16:00buy25180.140.974940.000000.00000
75512015.03.03 16:00modify25180.140.974940.956940.98394
75522015.03.03 20:00close25180.140.976360.956940.9839414.5625535.79
75532015.03.03 21:00close25170.140.977730.957441.0069428.6025564.39
75542015.03.03 21:00close25160.140.977730.963181.046185.6325570.02
75552015.03.03 21:00sell25190.140.977730.000000.00000
75562015.03.03 21:00modify25190.140.977730.991730.90873
75572015.03.04 01:00close25190.140.975880.991730.9087318.7025588.72
75582015.03.04 10:30sell25200.140.978170.000000.00000
75592015.03.04 10:30modify25200.140.978170.992170.95617
75602015.03.04 13:30sell25210.140.980770.000000.00000
75612015.03.04 13:30modify25210.140.980770.998270.94877
75622015.03.04 15:00sell25220.140.981330.000000.00000
75632015.03.04 15:00modify25220.140.981331.001330.92233
75642015.03.04 17:30close25220.140.972881.001330.9223386.6125675.33
75652015.03.04 17:30close25210.140.972880.998270.9487780.8725756.20
75662015.03.04 17:30close25200.140.972880.992170.9561754.2225810.42
75672015.03.04 17:30buy25230.140.972880.000000.00000
75682015.03.04 17:30modify25230.140.972880.954880.98188
75692015.03.04 20:00buy25240.140.971630.000000.00000
75702015.03.04 20:00modify25240.140.971630.954131.00363
75712015.03.05 09:00buy25250.140.971980.000000.00000
75722015.03.05 09:00modify25250.140.971980.957980.99398
75732015.03.05 12:00buy25260.140.970190.000000.00000
75742015.03.05 12:00modify25260.140.970190.950191.02919
75752015.03.05 18:30buy25270.140.969910.000000.00000
75762015.03.05 18:30modify25270.140.969910.955911.03891
75772015.03.05 22:00close25240.140.972350.954131.003635.8125816.23
75782015.03.05 22:00close25270.140.972350.955911.0389125.0225841.25
75792015.03.05 22:00sell25280.140.972350.000000.00000
75802015.03.05 22:00modify25280.140.972350.986350.90335
75812015.03.06 06:30close25260.140.973800.950191.0291936.5025877.74
75822015.03.06 10:00close25250.140.974130.957980.9939821.5225899.26
75832015.03.06 14:30close25230.140.975230.954880.9818822.0025921.26
75842015.03.06 15:00sell25290.140.976500.000000.00000
75852015.03.06 15:00modify25290.140.976500.996500.91750
75862015.03.06 19:00close25290.140.972970.996500.9175036.1825957.44
75872015.03.06 19:00close25280.140.972970.986350.90335-6.6225950.82
75882015.03.09 07:00buy25300.140.970650.000000.00000
75892015.03.09 07:00modify25300.140.970650.953151.00265
75902015.03.09 10:00close25300.140.971960.953151.0026513.4325964.25
75912015.03.09 12:30sell25310.140.973760.000000.00000
75922015.03.09 12:30modify25310.140.973760.991760.96476
75932015.03.09 14:00close25310.140.972890.991760.964768.9225973.17
75942015.03.09 14:30buy25320.140.971490.000000.00000
75952015.03.09 14:30modify25320.140.971490.957491.04049
75962015.03.10 16:30close25320.140.968240.957491.04049-33.8425939.32
75972015.03.10 17:30buy25330.140.967360.000000.00000
75982015.03.10 17:30modify25330.140.967360.953361.03636
75992015.03.10 18:30buy25340.140.966480.000000.00000
76002015.03.10 18:30modify25340.140.966480.952480.98848
76012015.03.11 01:30close25330.140.967890.953361.036364.9125944.23
76022015.03.11 13:00sell25350.140.967310.000000.00000
76032015.03.11 13:00modify25350.140.967310.984810.93531
76042015.03.11 23:00close25350.140.966280.984810.9353110.5525954.78
76052015.03.11 23:30close25340.140.968330.952480.9884818.4425973.22
76062015.03.12 08:00sell25360.140.969090.000000.00000
76072015.03.12 08:00modify25360.140.969090.983090.94709
76082015.03.12 10:00sell25370.140.972690.000000.00000
76092015.03.12 10:00modify25370.140.972690.992690.91369
76102015.03.12 18:30sell25380.140.977450.000000.00000
76112015.03.12 18:30modify25380.140.977450.994950.94545
76122015.03.13 07:30close25380.140.976310.994950.9454511.4325984.64
76132015.03.13 11:30sell25390.140.977910.000000.00000
76142015.03.13 11:30modify25390.140.977910.991910.90891
76152015.03.13 13:00close25390.140.974830.991910.9089131.5726016.21
76162015.03.16 11:30buy25400.140.976420.000000.00000
76172015.03.16 11:30modify25400.140.976420.958921.00842
76182015.03.16 12:30close25370.140.975230.992690.91369-26.5625989.66
76192015.03.16 13:00close25360.140.974990.983090.94709-61.0025928.66
76202015.03.16 16:00close25400.140.978340.958921.0084219.6825948.34
76212015.03.16 16:00sell25410.140.978340.000000.00000
76222015.03.16 16:00modify25410.140.978340.992340.90934
76232015.03.16 16:00sell25420.140.978340.000000.00000
76242015.03.16 16:00modify25420.140.978340.992340.95634
76252015.03.16 17:30sell25430.140.980160.000000.00000
76262015.03.16 17:30modify25430.140.980160.997660.94816
76272015.03.16 22:30buy25440.140.976490.000000.00000
76282015.03.16 22:30modify25440.140.976490.958991.00849
76292015.03.17 00:00close25430.140.975790.997660.9481644.5425992.88
76302015.03.17 00:00close25410.140.975790.992340.9093425.8826018.76
76312015.03.17 00:00close25420.140.975790.992340.9563425.8826044.63
76322015.03.17 10:30close25440.140.977380.958991.008498.6126053.24
76332015.03.17 10:30sell25450.140.977380.000000.00000
76342015.03.17 10:30modify25450.140.977380.995380.96838
76352015.03.17 17:00buy25460.140.974680.000000.00000
76362015.03.17 17:00modify25460.140.974680.957181.00668
76372015.03.17 17:00close25450.140.974680.995380.9683827.6726080.91
76382015.03.17 19:00buy25470.140.972590.000000.00000
76392015.03.17 19:00modify25470.140.972590.952591.03159
76402015.03.17 22:00close25460.140.974180.957181.00668-5.1326075.78
76412015.03.18 05:00sell25480.140.975190.000000.00000
76422015.03.18 05:00modify25480.140.975190.989190.90619
76432015.03.18 09:00close25480.140.973230.989190.9061920.0926095.87
76442015.03.18 16:00close25470.140.975880.952591.0315933.2126129.08
76452015.03.18 18:30sell25490.140.977920.000000.00000
76462015.03.18 18:30modify25490.140.977920.995420.94592
76472015.03.18 21:00close25490.140.974680.995420.9459233.2126162.29
76482015.03.18 21:00buy25500.140.974680.000000.00000
76492015.03.18 21:00modify25500.140.974680.960681.04368
76502015.03.18 22:00close25500.140.978650.960681.0436840.7026202.99
76512015.03.19 06:00buy25510.140.974410.000000.00000
76522015.03.19 06:00modify25510.140.974410.956410.98341
76532015.03.19 06:30close25510.140.975260.956410.983418.7126211.70
76542015.03.19 18:30buy25520.140.971020.000000.00000
76552015.03.19 18:30modify25520.140.971020.957020.99302
76562015.03.20 09:30close25520.140.975260.957020.9930242.9526254.64
76572015.03.20 18:00sell25530.140.975880.000000.00000
76582015.03.20 18:00modify25530.140.975880.993380.94388
76592015.03.20 20:30sell25540.140.977890.000000.00000
76602015.03.20 20:30modify25540.140.977890.997890.91889
76612015.03.23 00:00close25530.140.976800.993380.94388-9.6926244.95
76622015.03.23 13:00buy25550.140.979000.000000.00000
76632015.03.23 13:00modify25550.140.979000.961501.01100
76642015.03.23 13:30sell25560.140.980560.000000.00000
76652015.03.23 13:30modify25560.140.980560.994560.91156
76662015.03.23 14:00sell25570.140.980720.000000.00000
76672015.03.23 14:00modify25570.140.980720.994720.95872
76682015.03.23 19:30close25550.140.983820.961501.0110049.4226294.37
76692015.03.23 19:30sell25580.140.983820.000000.00000
76702015.03.23 19:30modify25580.140.983821.001320.95182
76712015.03.24 04:00close25580.140.984291.001320.95182-5.0826289.29
76722015.03.24 04:00close25560.140.984290.994560.91156-38.4926250.79
76732015.03.24 05:00buy25590.140.983890.000000.00000
76742015.03.24 05:00modify25590.140.983890.966391.01589
76752015.03.24 09:00close25590.140.985130.966391.0158912.7226263.51
76762015.03.24 09:00sell25600.140.985130.000000.00000
76772015.03.24 09:00modify25600.140.985130.999130.91613
76782015.03.24 12:30close25600.140.983930.999130.9161312.3026275.81
76792015.03.24 20:00buy25610.140.983580.000000.00000
76802015.03.24 20:00modify25610.140.983580.969581.00558
76812015.03.24 20:30close25610.140.982940.969581.00558-6.5626269.25
76822015.03.25 10:00close25540.140.983340.997890.91889-56.6526212.61
76832015.03.25 12:30close25570.140.983100.994720.95872-24.9326187.68
76842015.03.25 14:00sell25620.140.984630.000000.00000
76852015.03.25 14:00modify25620.140.984631.002630.97563
76862015.03.26 02:30close25620.140.981291.002630.9756333.4426221.12
76872015.03.26 04:30buy25630.140.978730.000000.00000
76882015.03.26 04:30modify25630.140.978730.958731.03773
76892015.03.26 12:30sell25640.140.978270.000000.00000
76902015.03.26 12:30modify25640.140.978270.995770.94627
76912015.03.26 16:30buy25650.140.976610.000000.00000
76922015.03.26 16:30modify25650.140.976610.962611.04561
76932015.03.26 16:30buy25660.140.976610.000000.00000
76942015.03.26 16:30modify25660.140.976610.962610.99861
76952015.03.26 20:30close25640.140.976210.995770.9462721.1126242.23
76962015.03.27 20:00close25650.140.976060.962611.04561-6.1626236.07
76972015.03.27 21:30sell25670.140.976890.000000.00000
76982015.03.27 21:30modify25670.140.976890.994390.94489
76992015.03.27 22:00close25630.140.977440.958731.03773-13.7426222.32
77002015.03.30 00:30close25670.140.975620.994390.9448912.7626235.08
77012015.03.30 08:00buy25680.140.974440.000000.00000
77022015.03.30 08:00modify25680.140.974440.956440.98344
77032015.03.30 13:00buy25690.140.970540.000000.00000
77042015.03.30 13:00modify25690.140.970540.953041.00254
77052015.03.30 20:30close25690.140.971090.953041.002545.6426240.72
77062015.03.31 18:30buy25700.140.965980.000000.00000
77072015.03.31 18:30modify25700.140.965980.945981.02498
77082015.03.31 22:00buy25710.140.963980.000000.00000
77092015.03.31 22:00modify25710.140.963980.946480.99598
77102015.04.01 02:00close25710.140.965970.946480.9959819.8826260.60
77112015.04.01 06:00buy25720.140.966190.000000.00000
77122015.04.01 06:00modify25720.140.966190.952191.03519
77132015.04.01 10:00close25720.140.966930.952191.035197.5926268.19
77142015.04.01 13:18s/l25660.140.962610.962610.99861-145.6426122.55
77152015.04.01 13:30buy25730.140.962770.000000.00000
77162015.04.01 13:30modify25730.140.962770.945270.99477
77172015.04.02 03:29s/l25680.140.956440.956440.98344-187.1725935.38
77182015.04.02 11:30buy25740.140.957090.000000.00000
77192015.04.02 11:30modify25740.140.957090.943090.97909
77202015.04.02 17:30buy25750.140.952990.000000.00000
77212015.04.02 17:30modify25750.140.952990.938991.02199
77222015.04.03 06:30close25750.140.954140.938991.0219911.2725946.64
77232015.04.03 16:30buy25760.140.953520.000000.00000
77242015.04.03 16:30modify25760.140.953520.935520.96252
77252015.04.06 10:00close25730.140.952030.945270.99477-112.7325833.91
77262015.04.06 18:00close25700.140.953860.945981.02498-127.4125706.51
77272015.04.06 18:00close25740.140.953860.943090.97909-34.1725672.34
77282015.04.06 18:30sell25770.140.954350.000000.00000
77292015.04.06 18:30modify25770.140.954350.971850.92235
77302015.04.06 21:00close25770.140.950430.971850.9223540.1825712.52
77312015.04.07 06:00buy25780.140.949750.000000.00000
77322015.04.07 06:00modify25780.140.949750.935751.01875
77332015.04.07 07:30sell25790.140.954740.000000.00000
77342015.04.07 07:30modify25790.140.954740.972240.92274
77352015.04.07 07:30close25780.140.954740.935751.0187551.1625763.68
77362015.04.07 08:00close25760.140.957860.935520.9625243.4425807.12
77372015.04.07 15:00close25790.140.956540.972240.92274-18.4525788.67
77382015.04.07 18:00buy25800.140.955040.000000.00000
77392015.04.07 18:00modify25800.140.955040.941041.02404
77402015.04.07 18:30buy25810.140.954610.000000.00000
77412015.04.07 18:30modify25810.140.954610.937110.98661
77422015.04.08 04:30close25810.140.956570.937110.9866119.5825808.25
77432015.04.08 04:30close25800.140.956570.941041.0240415.1725823.41
77442015.04.08 04:30sell25820.140.956570.000000.00000
77452015.04.08 04:30modify25820.140.956570.970570.93457
77462015.04.08 11:00sell25830.140.958730.000000.00000
77472015.04.08 11:00modify25830.140.958730.972730.88973
77482015.04.09 17:29s/l25820.140.970570.970570.93457-144.2925679.12
77492015.04.09 21:00sell25840.140.968530.000000.00000
77502015.04.09 21:00modify25840.140.968530.982530.94653
77512015.04.10 00:00close25830.140.967540.972730.88973-91.3525587.77
77522015.04.10 17:00sell25850.140.966940.000000.00000
77532015.04.10 17:00modify25850.140.966940.984940.95794
77542015.04.10 21:30close25840.140.966040.982530.9465325.2625613.03
77552015.04.13 03:30buy25860.140.962720.000000.00000
77562015.04.13 03:30modify25860.140.962720.942721.02172
77572015.04.13 03:30buy25870.140.962720.000000.00000
77582015.04.13 03:30modify25870.140.962720.945220.99472
77592015.04.13 03:30close25850.140.962720.984940.9579442.9925656.02
77602015.04.13 16:00buy25880.140.956440.000000.00000
77612015.04.13 16:00modify25880.140.956440.942441.02544
77622015.04.13 23:00close25870.140.955950.945220.99472-69.4125586.61
77632015.04.14 04:00close25880.140.957150.942441.025446.7625593.36
77642015.04.14 05:00sell25890.140.958070.000000.00000
77652015.04.14 05:00modify25890.140.958070.975570.92607
77662015.04.14 08:00close25890.140.955490.975570.9260726.4425619.80
77672015.04.14 08:00buy25900.140.955490.000000.00000
77682015.04.14 08:00modify25900.140.955490.941491.02449
77692015.04.14 11:30buy25910.140.953350.000000.00000
77702015.04.14 11:30modify25910.140.953350.935850.98535
77712015.04.15 13:00close25910.140.951870.935850.98535-15.6925604.11
77722015.04.15 13:00sell25920.140.951870.000000.00000
77732015.04.15 13:00modify25920.140.951870.969370.91987
77742015.04.15 13:00close25900.140.951870.941491.02449-37.6325566.47
77752015.04.15 16:00close25860.140.954730.942721.02172-82.9725483.51
77762015.04.15 17:30buy25930.140.948680.000000.00000
77772015.04.15 17:30modify25930.140.948680.930680.95768
77782015.04.15 18:00close25920.140.945330.969370.9198767.0325550.54
77792015.04.16 05:00sell25940.140.953580.000000.00000
77802015.04.16 05:00modify25940.140.953580.971580.94458
77812015.04.16 05:30close25940.140.953060.971580.944585.3325555.87
77822015.04.16 10:30close25930.140.954310.930680.9576856.1525612.01
77832015.04.16 14:30sell25950.140.956540.000000.00000
77842015.04.16 14:30modify25950.140.956540.974040.92454
77852015.04.16 17:00close25950.140.951530.974040.9245451.3525663.36
77862015.04.16 17:00buy25960.140.951530.000000.00000
77872015.04.16 17:00modify25960.140.951530.937531.02053
77882015.04.16 20:00buy25970.140.950790.000000.00000
77892015.04.16 20:00modify25970.140.950790.932790.95979
77902015.04.17 10:30close25960.140.950640.937531.02053-9.6425653.72
77912015.04.17 12:00sell25980.140.951510.000000.00000
77922015.04.17 12:00modify25980.140.951510.969010.91951
77932015.04.17 16:00close25980.140.944190.969010.9195175.0325728.75
77942015.04.17 19:30sell25990.140.950720.000000.00000
77952015.04.17 19:30modify25990.140.950720.964720.92872
77962015.04.17 20:00sell26000.140.951570.000000.00000
77972015.04.17 20:00modify26000.140.951570.965570.88257
77982015.04.17 20:00sell26010.140.951570.000000.00000
77992015.04.17 20:00modify26010.140.951570.969570.94257
78002015.04.17 20:30close26010.140.951180.969570.942574.0025732.75
78012015.04.17 21:30sell26020.140.952840.000000.00000
78022015.04.17 21:30modify26020.140.952840.970340.92084
78032015.04.17 21:30close25970.140.952840.932790.9597920.4925753.23
78042015.04.20 11:30close26000.140.951880.965570.88257-3.4425749.79
78052015.04.20 12:00close26020.140.950740.970340.9208421.2725771.06
78062015.04.20 12:00close25990.140.950740.964720.92872-0.4625770.60
78072015.04.20 17:30buy26030.140.943690.000000.00000
78082015.04.20 17:30modify26030.140.943690.923691.00269
78092015.04.21 09:30buy26040.140.943500.000000.00000
78102015.04.21 09:30modify26040.140.943500.929500.96550
78112015.04.21 11:00sell26050.140.945860.000000.00000
78122015.04.21 11:00modify26050.140.945860.959860.87686
78132015.04.21 17:30close26030.140.948190.923691.0026945.6225816.21
78142015.04.21 18:00close26040.140.949930.929500.9655065.9225882.13
78152015.04.21 23:00close26050.140.946580.959860.87686-7.3825874.75
78162015.04.22 03:00buy26060.140.946520.000000.00000
78172015.04.22 03:00modify26060.140.946520.932521.01552
78182015.04.22 05:00sell26070.140.952500.000000.00000
78192015.04.22 05:00modify26070.140.952500.972500.89350
78202015.04.22 05:00sell26080.140.952500.000000.00000
78212015.04.22 05:00modify26080.140.952500.970000.92050
78222015.04.22 05:00close26060.140.952500.932521.0155261.3125936.06
78232015.04.22 16:30buy26090.140.950820.000000.00000
78242015.04.22 16:30modify26090.140.950820.936821.01982
78252015.04.22 19:30buy26100.140.951430.000000.00000
78262015.04.22 19:30modify26100.140.951430.933930.98343
78272015.04.22 22:30close26080.140.949680.970000.9205028.9025964.96
78282015.04.23 03:30close26070.140.947840.972500.8935046.9726011.93
78292015.04.23 07:30close26100.140.949510.933930.98343-21.2625990.67
78302015.04.23 09:30buy26110.140.948030.000000.00000
78312015.04.23 09:30modify26110.140.948030.934030.97003
78322015.04.23 13:00buy26120.140.945590.000000.00000
78332015.04.23 13:00modify26120.140.945590.925591.00459
78342015.04.23 13:00buy26130.140.945590.000000.00000
78352015.04.23 13:00modify26130.140.945590.928090.97759
78362015.04.24 04:00close26130.140.945900.928090.977592.6625993.33
78372015.04.24 04:00close26090.140.945900.936821.01982-52.5425940.79
78382015.04.24 12:00buy26140.140.944650.000000.00000
78392015.04.24 12:00modify26140.140.944650.930651.01365
78402015.04.24 16:30close26120.140.947890.925591.0045923.0625963.85
78412015.04.24 16:30close26140.140.947890.930651.0136533.2125997.06
78422015.04.24 17:00close26110.140.948330.934030.970032.5525999.60
78432015.04.24 18:00sell26150.140.951980.000000.00000
78442015.04.24 18:00modify26150.140.951980.971980.89298
78452015.04.27 06:00buy26160.140.951190.000000.00000
78462015.04.27 06:00modify26160.140.951190.937191.02019
78472015.04.27 06:30buy26170.140.950730.000000.00000
78482015.04.27 06:30modify26170.140.950730.933230.98273
78492015.04.27 22:00buy26180.140.949410.000000.00000
78502015.04.27 22:00modify26180.140.949410.935410.97141
78512015.04.27 22:30close26180.140.949540.935410.971411.3326000.93
78522015.04.28 01:30close26150.140.948470.971980.8929835.4526036.39
78532015.04.28 03:00close26160.140.951240.937191.02019-0.0126036.37
78542015.04.28 05:30close26170.140.951900.933230.9827311.4826047.85
78552015.04.28 05:30sell26190.140.951900.000000.00000
78562015.04.28 05:30modify26190.140.951900.969400.91990
78572015.04.28 12:00sell26200.140.955330.000000.00000
78582015.04.28 12:00modify26200.140.955330.975330.89633
78592015.04.29 03:00close26190.140.962880.969400.91990-112.8025935.05
78602015.04.29 04:00sell26210.140.964190.000000.00000
78612015.04.29 04:00modify26210.140.964190.978190.94219
78622015.04.29 14:30sell26220.140.964060.000000.00000
78632015.04.29 14:30modify26220.140.964060.981560.93206
78642015.04.30 00:00close26220.140.962340.981560.9320616.8425951.89
78652015.04.30 08:00sell26230.140.961570.000000.00000
78662015.04.30 08:00modify26230.140.961570.979570.95257
78672015.04.30 09:00close26200.140.960470.975330.89633-53.7425898.15
78682015.04.30 09:30close26210.140.959460.978190.9421947.6925945.84
78692015.04.30 10:30close26230.140.956270.979570.9525754.3226000.16
78702015.04.30 14:30buy26240.140.952670.000000.00000
78712015.04.30 14:30modify26240.140.952670.935170.98467
78722015.04.30 22:00close26240.140.956860.935170.9846742.9626043.12
78732015.04.30 22:00sell26250.140.956860.000000.00000
78742015.04.30 22:00modify26250.140.956860.974360.92486
78752015.05.01 03:00buy26260.140.954110.000000.00000
78762015.05.01 03:00modify26260.140.954110.940110.97611
78772015.05.01 05:30close26250.140.953140.974360.9248637.8726080.99
78782015.05.01 05:30buy26270.140.953140.000000.00000
78792015.05.01 05:30modify26270.140.953140.939141.02214
78802015.05.01 23:30close26270.140.953980.939141.022148.6126089.60
78812015.05.04 14:30buy26280.140.948560.000000.00000
78822015.05.04 14:30modify26280.140.948560.931060.98056
78832015.05.04 22:30buy26290.140.948760.000000.00000
78842015.05.04 22:30modify26290.140.948760.934761.01776
78852015.05.05 05:30close26290.140.949540.934761.017767.4826097.07
78862015.05.05 06:00close26280.140.950630.931060.9805620.7026117.77
78872015.05.05 07:00sell26300.140.951280.000000.00000
78882015.05.05 07:00modify26300.140.951280.968780.91928
78892015.05.05 08:00close26260.140.957170.940110.9761130.3226148.09
78902015.05.05 13:30close26300.140.951880.968780.91928-6.1526141.94
78912015.05.05 20:00sell26310.140.956470.000000.00000
78922015.05.05 20:00modify26310.140.956470.973970.92447
78932015.05.06 02:30close26310.140.957660.973970.92447-12.4626129.48
78942015.05.06 19:00sell26320.140.961040.000000.00000
78952015.05.06 19:00modify26320.140.961040.975040.93904
78962015.05.07 05:30sell26330.140.961410.000000.00000
78972015.05.07 05:30modify26330.140.961410.975410.89241
78982015.05.07 06:30sell26340.140.963050.000000.00000
78992015.05.07 06:30modify26340.140.963050.980550.93105
79002015.05.07 11:30close26340.140.959230.980550.9310539.1526168.63
79012015.05.07 11:30close26330.140.959230.975410.8924122.3426190.97
79022015.05.07 13:00buy26350.140.959770.000000.00000
79032015.05.07 13:00modify26350.140.959770.942270.99177
79042015.05.07 16:30close26350.140.962380.942270.9917726.7626217.73
79052015.05.07 22:30close26320.140.958580.975040.9390424.4226242.15
79062015.05.08 05:00buy26360.140.955390.000000.00000
79072015.05.08 05:00modify26360.140.955390.935391.01439
79082015.05.08 08:00sell26370.140.957660.000000.00000
79092015.05.08 08:00modify26370.140.957660.971660.88866
79102015.05.08 09:00buy26380.140.957340.000000.00000
79112015.05.08 09:00modify26380.140.957340.943341.02634
79122015.05.08 10:30close26380.140.958560.943341.0263412.5026254.65
79132015.05.08 11:30buy26390.140.957290.000000.00000
79142015.05.08 11:30modify26390.140.957290.943291.02629
79152015.05.08 13:30close26390.140.958740.943291.0262914.8726269.52
79162015.05.08 16:00close26360.140.959760.935391.0143944.8026314.32
79172015.05.08 16:00sell26400.140.959760.000000.00000
79182015.05.08 16:00modify26400.140.959760.977760.95076
79192015.05.08 18:30buy26410.140.956490.000000.00000
79202015.05.08 18:30modify26410.140.956490.942491.02549
79212015.05.08 18:30buy26420.140.956490.000000.00000
79222015.05.08 18:30modify26420.140.956490.942490.97849
79232015.05.08 18:30close26400.140.956490.977760.9507633.5226347.84
79242015.05.08 18:30buy26430.140.956490.000000.00000
79252015.05.08 18:30modify26430.140.956490.938490.96549
79262015.05.08 19:30close26370.140.955980.971660.8886617.2226365.06
79272015.05.08 20:00close26430.140.957760.938490.9654913.0226378.08
79282015.05.08 20:30buy26440.140.957370.000000.00000
79292015.05.08 20:30modify26440.140.957370.939370.96637
79302015.05.08 21:00close26440.140.957190.939370.96637-1.8426376.24
79312015.05.11 04:30buy26450.140.956490.000000.00000
79322015.05.11 04:30modify26450.140.956490.938490.96549
79332015.05.11 09:30close26450.140.958050.938490.9654916.0026392.24
79342015.05.11 10:00close26410.140.958420.942491.0254919.2726411.50
79352015.05.11 12:00sell26460.140.958790.000000.00000
79362015.05.11 12:00modify26460.140.958790.972790.93679
79372015.05.11 13:00close26460.140.958190.972790.936796.1526417.65
79382015.05.11 18:30buy26470.140.956230.000000.00000
79392015.05.11 18:30modify26470.140.956230.938730.98823
79402015.05.12 05:00close26470.140.956840.938730.988235.7326423.38
79412015.05.12 05:30close26420.140.957630.942490.9784910.6426434.02
79422015.05.12 08:00sell26480.140.958200.000000.00000
79432015.05.12 08:00modify26480.140.958200.975700.92620
79442015.05.12 13:30sell26490.140.961490.000000.00000
79452015.05.12 13:30modify26490.140.961490.981490.90249
79462015.05.12 18:00close26490.140.957350.981490.9024942.4326476.45
79472015.05.12 20:00buy26500.140.956590.000000.00000
79482015.05.12 20:00modify26500.140.956590.938590.96559
79492015.05.12 21:00close26500.140.957710.938590.9655911.4826487.93
79502015.05.13 14:00sell26510.140.962880.000000.00000
79512015.05.13 14:00modify26510.140.962880.982880.90388
79522015.05.14 07:30sell26520.140.970500.000000.00000
79532015.05.14 07:30modify26520.140.970500.984500.94850
79542015.05.15 04:00close26510.140.965770.982880.90388-30.6726457.26
79552015.05.15 04:00close26480.140.965770.975700.92620-78.9026378.36
79562015.05.15 05:00sell26530.140.967300.000000.00000
79572015.05.15 05:00modify26530.140.967300.985300.95830
79582015.05.15 09:00close26520.140.965170.984500.9485054.3826432.73
79592015.05.15 12:00buy26540.140.963330.000000.00000
79602015.05.15 12:00modify26540.140.963330.943331.02233
79612015.05.15 12:00close26530.140.963330.985300.9583040.7026473.43
79622015.05.15 18:00sell26550.140.966890.000000.00000
79632015.05.15 18:00modify26550.140.966890.984390.93489
79642015.05.15 18:00sell26560.140.966890.000000.00000
79652015.05.15 18:00modify26560.140.966890.984890.95789
79662015.05.15 18:30close26540.140.968060.943331.0223348.4926521.92
79672015.05.18 03:30close26560.140.963680.984890.9578932.6426554.56
79682015.05.18 09:00close26550.140.963910.984390.9348930.2826584.84
79692015.05.19 05:00buy26570.140.969390.000000.00000
79702015.05.19 05:00modify26570.140.969390.955391.03839
79712015.05.19 11:30sell26580.140.971590.000000.00000
79722015.05.19 11:30modify26580.140.971590.985590.90259
79732015.05.19 11:30sell26590.140.971590.000000.00000
79742015.05.19 11:30modify26590.140.971590.985590.94959
79752015.05.19 12:30close26570.140.972050.955391.0383927.2726612.11
79762015.05.19 16:00close26580.140.969180.985590.9025924.7126636.82
79772015.05.19 18:00buy26600.140.968760.000000.00000
79782015.05.19 18:00modify26600.140.968760.954760.99076
79792015.05.19 18:30close26600.140.968040.954760.99076-7.3826629.44
79802015.05.19 19:00buy26610.140.967200.000000.00000
79812015.05.19 19:00modify26610.140.967200.949700.99920
79822015.05.19 19:00close26590.140.967200.985590.9495945.0026674.44
79832015.05.20 14:30buy26620.140.964730.000000.00000
79842015.05.20 14:30modify26620.140.964730.944731.02373
79852015.05.21 05:00buy26630.140.961390.000000.00000
79862015.05.21 05:00modify26630.140.961390.947390.98339
79872015.05.21 15:30close26610.140.963710.949700.99920-37.8826636.56
79882015.05.22 04:00close26620.140.964350.944731.02373-5.9926630.57
79892015.05.22 07:00close26630.140.964730.947390.9833933.7226664.29
79902015.05.22 13:30buy26640.140.962390.000000.00000
79912015.05.22 13:30modify26640.140.962390.944890.99439
79922015.05.22 20:00close26640.140.962520.944890.994391.3426665.63
79932015.05.26 16:00buy26650.140.962240.000000.00000
79942015.05.26 16:00modify26650.140.962240.948241.03124
79952015.05.26 16:00buy26660.140.962240.000000.00000
79962015.05.26 16:00modify26660.140.962240.948240.98424
79972015.05.27 05:30close26650.140.962900.948241.031246.2426671.87
79982015.05.27 05:30close26660.140.962900.948240.984246.2426678.10
79992015.05.27 18:00sell26670.140.962750.000000.00000
80002015.05.27 18:00modify26670.140.962750.976750.89375
80012015.05.28 05:00close26670.140.958000.976750.8937547.9026726.00
80022015.05.28 07:30buy26680.140.957730.000000.00000
80032015.05.28 07:30modify26680.140.957730.937731.01673
80042015.05.28 19:00buy26690.140.952150.000000.00000
80052015.05.28 19:00modify26690.140.952150.934650.98415
80062015.05.29 05:30close26690.140.952220.934650.984150.2026726.20
80072015.05.29 08:30buy26700.140.951550.000000.00000
80082015.05.29 08:30modify26700.140.951550.937551.02055
80092015.05.29 08:30buy26710.140.951550.000000.00000
80102015.05.29 08:30modify26710.140.951550.937550.97355
80112015.05.29 16:00close26700.140.955560.937551.0205541.1126767.31
80122015.05.29 20:00buy26720.140.954170.000000.00000
80132015.05.29 20:00modify26720.140.954170.936170.96317
80142015.05.29 22:30buy26730.140.952730.000000.00000
80152015.05.29 22:30modify26730.140.952730.935230.98473
80162015.06.01 03:30close26730.140.953030.935230.984732.5526769.86
80172015.06.01 08:00close26680.140.954170.937731.01673-37.5526732.31
80182015.06.01 10:00close26710.140.954860.937550.9735533.4126765.71
80192015.06.01 13:30buy26740.140.952340.000000.00000
80202015.06.01 13:30modify26740.140.952340.938340.97434
80212015.06.01 16:00close26740.140.955070.938340.9743427.9926793.70
80222015.06.02 08:00sell26750.140.960170.000000.00000
80232015.06.02 08:00modify26750.140.960170.977670.92817
80242015.06.02 08:00close26720.140.960170.936170.9631760.4626854.16
80252015.06.03 04:30sell26760.140.964040.000000.00000
80262015.06.03 04:30modify26760.140.964040.978040.89504
80272015.06.03 04:30sell26770.140.964040.000000.00000
80282015.06.03 04:30modify26770.140.964040.978040.94204
80292015.06.03 22:00close26750.140.968460.977670.92817-85.2326768.93
80302015.06.04 02:30close26760.140.967930.978040.89504-40.6726728.26
80312015.06.04 05:00close26770.140.962540.978040.9420414.5826742.85
80322015.06.04 08:30buy26780.140.962640.000000.00000
80332015.06.04 08:30modify26780.140.962640.942641.02164
80342015.06.04 09:00buy26790.140.962350.000000.00000
80352015.06.04 09:00modify26790.140.962350.944850.99435
80362015.06.04 11:30close26790.140.964080.944850.9943517.7426760.59
80372015.06.04 12:00close26780.140.965340.942641.0216427.6826788.27
80382015.06.04 12:00sell26800.140.965340.000000.00000
80392015.06.04 12:00modify26800.140.965340.979340.89634
80402015.06.04 12:00sell26810.140.965340.000000.00000
80412015.06.04 12:00modify26810.140.965340.983340.95634
80422015.06.04 13:30buy26820.140.963750.000000.00000
80432015.06.04 13:30modify26820.140.963750.949750.98575
80442015.06.04 16:00close26800.140.962920.979340.8963424.8026813.07
80452015.06.04 16:30buy26830.140.962140.000000.00000
80462015.06.04 16:30modify26830.140.962140.942141.02114
80472015.06.04 16:30close26810.140.962140.983340.9563432.8026845.87
80482015.06.05 04:00sell26840.140.961120.000000.00000
80492015.06.05 04:00modify26840.140.961120.975120.89212
80502015.06.05 14:00close26830.140.964340.942141.0211422.0326867.89
80512015.06.05 16:00close26840.140.953840.975120.8921274.6226942.51
80522015.06.05 17:00buy26850.140.953720.000000.00000
80532015.06.05 17:00modify26850.140.953720.936220.98572
80542015.06.05 20:54s/l26820.140.949750.949750.98575-144.0426798.47
80552015.06.08 02:30close26850.140.949200.936220.98572-46.8626751.60
80562015.06.08 11:30buy26860.140.949220.000000.00000
80572015.06.08 11:30modify26860.140.949220.935220.97122
80582015.06.08 16:00buy26870.140.948720.000000.00000
80592015.06.08 16:00modify26870.140.948720.934721.01772
80602015.06.08 19:00close26870.140.951170.934721.0177225.1126776.71
80612015.06.08 20:30sell26880.140.953150.000000.00000
80622015.06.08 20:30modify26880.140.953150.970650.92115
80632015.06.09 00:00close26860.140.955700.935220.9712265.9226842.63
80642015.06.09 07:00buy26890.140.953480.000000.00000
80652015.06.09 07:00modify26890.140.953480.935480.96248
80662015.06.09 07:30buy26900.140.953360.000000.00000
80672015.06.09 07:30modify26900.140.953360.939361.02236
80682015.06.09 09:00close26880.140.952800.970650.921153.3326845.96
80692015.06.09 17:30buy26910.140.947750.000000.00000
80702015.06.09 17:30modify26910.140.947750.927751.00675
80712015.06.09 18:00buy26920.140.946470.000000.00000
80722015.06.09 18:00modify26920.140.946470.928970.97847
80732015.06.09 22:30close26920.140.948240.928970.9784718.1526864.11
80742015.06.10 03:30close26900.140.949730.939361.02236-37.7426826.36
80752015.06.10 09:00close26910.140.951540.927751.0067538.3426864.70
80762015.06.10 11:00sell26930.140.953000.000000.00000
80772015.06.10 11:00modify26930.140.953000.971000.94400
80782015.06.10 11:30close26930.140.952040.971000.944009.8426874.54
80792015.06.10 15:30buy26940.140.947370.000000.00000
80802015.06.10 15:30modify26940.140.947370.929870.97937
80812015.06.10 15:30buy26950.140.947370.000000.00000
80822015.06.10 15:30modify26950.140.947370.933371.01637
80832015.06.10 15:30buy26960.140.947370.000000.00000
80842015.06.10 15:30modify26960.140.947370.933370.96937
80852015.06.10 18:00close26940.140.950790.929870.9793735.0626909.60
80862015.06.10 18:00close26950.140.950790.933371.0163735.0626944.66
80872015.06.10 20:00sell26970.140.952120.000000.00000
80882015.06.10 20:00modify26970.140.952120.969620.92012
80892015.06.10 20:00close26960.140.952120.933370.9693748.6926993.35
80902015.06.10 21:00close26890.140.953150.935480.96248-3.9126989.43
80912015.06.11 03:30close26970.140.947350.969620.9201248.1027037.53
80922015.06.11 03:30buy26980.140.947350.000000.00000
80932015.06.11 03:30modify26980.140.947350.929850.97935
80942015.06.11 13:30buy26990.140.951250.000000.00000
80952015.06.11 13:30modify26990.140.951250.937251.02025
80962015.06.11 16:30buy27000.140.950220.000000.00000
80972015.06.11 16:30modify27000.140.950220.936220.97222
80982015.06.11 16:30buy27010.140.950220.000000.00000
80992015.06.11 16:30modify27010.140.950220.932220.95922
81002015.06.11 17:30close27000.140.951110.936220.972229.1227046.65
81012015.06.11 18:00buy27020.140.950030.000000.00000
81022015.06.11 18:00modify27020.140.950030.936030.97203
81032015.06.11 18:30close27020.140.951250.936030.9720312.5127059.16
81042015.06.11 20:30close27010.140.952690.932220.9592225.3227084.48
81052015.06.11 23:30close26990.140.953250.937251.0202520.5027104.98
81062015.06.12 08:00buy27030.140.950990.000000.00000
81072015.06.12 08:00modify27030.140.950990.936990.97299
81082015.06.12 11:30buy27040.140.948530.000000.00000
81092015.06.12 11:30modify27040.140.948530.934531.01753
81102015.06.12 12:00buy27050.140.947490.000000.00000
81112015.06.12 12:00modify27050.140.947490.927491.00649
81122015.06.12 17:00close27050.140.950870.927491.0064934.6527139.63
81132015.06.12 17:00close26980.140.950870.929850.9793535.5727175.20
81142015.06.12 17:00close27040.140.950870.934531.0175323.9927199.19
81152015.06.12 17:00sell27060.140.950870.000000.00000
81162015.06.12 17:00modify27060.140.950870.964870.88187
81172015.06.12 17:30close27030.140.952160.936990.9729911.9927211.18
81182015.06.12 17:30sell27070.140.952160.000000.00000
81192015.06.12 17:30modify27070.140.952160.966160.93016
81202015.06.12 18:30sell27080.140.952970.000000.00000
81212015.06.12 18:30modify27080.140.952970.970470.92097
81222015.06.15 04:00close27060.140.950790.964870.881870.5627211.74
81232015.06.15 04:00close27070.140.950790.966160.9301613.7827225.52
81242015.06.15 12:30sell27090.140.952990.000000.00000
81252015.06.15 12:30modify27090.140.952990.966990.93099
81262015.06.15 19:30close27080.140.955890.970470.92097-30.1927195.32
81272015.06.16 04:30sell27100.140.956750.000000.00000
81282015.06.16 04:30modify27100.140.956750.970750.88775
81292015.06.16 09:00close27100.140.954990.970750.8877518.0327213.35
81302015.06.16 23:00close27090.140.953610.966990.93099-6.6127206.74
81312015.06.17 05:00buy27110.140.950710.000000.00000
81322015.06.17 05:00modify27110.140.950710.930711.00971
81332015.06.17 17:00buy27120.140.946290.000000.00000
81342015.06.17 17:00modify27120.140.946290.932291.01529
81352015.06.17 22:00close27120.140.947630.932291.0152913.7327220.47
81362015.06.18 03:00buy27130.140.944610.000000.00000
81372015.06.18 03:00modify27130.140.944610.930611.01361
81382015.06.18 11:00close27130.140.947870.930611.0136133.4227253.89
81392015.06.18 13:00close27110.140.951840.930711.0097110.0127263.90
81402015.06.18 13:00sell27140.140.951840.000000.00000
81412015.06.18 13:00modify27140.140.951840.971840.89284
81422015.06.18 13:00sell27150.140.951840.000000.00000
81432015.06.18 13:00modify27150.140.951840.969340.91984
81442015.06.19 00:00close27150.140.953270.969340.91984-14.9227248.97
81452015.06.19 08:30buy27160.140.949770.000000.00000
81462015.06.19 08:30modify27160.140.949770.931770.95877
81472015.06.19 11:00close27140.140.949330.971840.8928425.4727274.44
81482015.06.19 16:00close27160.140.951730.931770.9587720.1027294.54
81492015.06.22 09:00sell27170.140.954340.000000.00000
81502015.06.22 09:00modify27170.140.954340.968340.93234
81512015.06.22 13:30close27170.140.950650.968340.9323437.8227332.36
81522015.06.22 13:30buy27180.140.950650.000000.00000
81532015.06.22 13:30modify27180.140.950650.932650.95965
81542015.06.22 16:00close27180.140.951520.932650.959658.9227341.28
81552015.06.23 04:30buy27190.140.950740.000000.00000
81562015.06.23 04:30modify27190.140.950740.936740.97274
81572015.06.23 10:00close27190.140.953980.936740.9727433.2127374.49
81582015.06.23 10:00sell27200.140.953980.000000.00000
81592015.06.23 10:00modify27200.140.953980.971980.94498
81602015.06.23 14:30close27200.140.951800.971980.9449822.3427396.83
81612015.06.23 18:30sell27210.140.953790.000000.00000
81622015.06.23 18:30modify27210.140.953790.967790.93179
81632015.06.24 08:00close27210.140.952130.967790.9317916.7627413.59
81642015.06.24 08:00buy27220.140.952130.000000.00000
81652015.06.24 08:00modify27220.140.952130.938130.97413
81662015.06.24 10:00close27220.140.952990.938130.974138.8127422.40
81672015.06.24 19:30sell27230.140.954930.000000.00000
81682015.06.24 19:30modify27230.140.954930.968930.93293
81692015.06.25 06:30sell27240.140.958240.000000.00000
81702015.06.25 06:30modify27240.140.958240.978240.89924
81712015.06.25 17:00close27240.140.954620.978240.8992437.1027459.50
81722015.06.25 22:00close27230.140.953990.968930.932938.8527468.35
81732015.06.26 13:30buy27250.140.950320.000000.00000
81742015.06.26 13:30modify27250.140.950320.930321.00932
81752015.06.26 20:30buy27260.140.942900.000000.00000
81762015.06.26 20:30modify27260.140.942900.925400.97490
81772015.06.29 03:30buy27270.140.940750.000000.00000
81782015.06.29 03:30modify27270.140.940750.926751.00975
81792015.06.29 05:30close27260.140.946890.925400.9749040.3827508.73
81802015.06.29 05:30close27270.140.946890.926751.0097562.9427571.67
81812015.06.29 08:30buy27280.140.941950.000000.00000
81822015.06.29 08:30modify27280.140.941950.927951.01095
81832015.06.29 08:30buy27290.140.941950.000000.00000
81842015.06.29 08:30modify27290.140.941950.927950.96395
81852015.06.29 13:00close27280.140.945590.927951.0109537.3227608.99
81862015.06.29 15:00buy27300.140.945880.000000.00000
81872015.06.29 15:00modify27300.140.945880.927880.95488
81882015.06.29 18:30close27250.140.949840.930321.00932-5.4427603.54
81892015.06.29 18:30sell27310.140.949840.000000.00000
81902015.06.29 18:30modify27310.140.949840.969840.89084
81912015.06.29 19:00close27290.140.950190.927950.9639584.4827688.02
81922015.06.29 19:00close27300.140.950190.927880.9548844.1927732.21
81932015.06.29 20:00sell27320.140.952140.000000.00000
81942015.06.29 20:00modify27320.140.952140.969640.92014
81952015.06.30 02:00close27320.140.951780.969640.920143.4327735.64
81962015.06.30 10:30sell27330.140.952960.000000.00000
81972015.06.30 10:30modify27330.140.952960.966960.93096
81982015.07.01 03:00buy27340.140.959990.000000.00000
81992015.07.01 03:00modify27340.140.959990.942490.99199
82002015.07.01 05:00close27340.140.963850.942490.9919939.5827775.22
82012015.07.01 12:00sell27350.140.963800.000000.00000
82022015.07.01 12:00modify27350.140.963800.977800.89480
82032015.07.01 15:00close27350.140.962040.977800.8948018.0427793.26
82042015.07.01 17:00buy27360.140.960970.000000.00000
82052015.07.01 17:00modify27360.140.960970.943470.99297
82062015.07.02 10:30close27310.140.959850.969840.89084-103.9027689.36
82072015.07.02 11:30close27330.140.959240.966960.93096-65.4127623.95
82082015.07.02 15:30buy27370.140.960410.000000.00000
82092015.07.02 15:30modify27370.140.960410.940411.01941
82102015.07.03 03:30close27360.140.959190.943470.99297-20.3527603.60
82112015.07.03 03:30sell27380.140.959190.000000.00000
82122015.07.03 03:30modify27380.140.959190.973190.89019
82132015.07.03 05:00close27380.140.954440.973190.8901948.6927652.29
82142015.07.03 20:30buy27390.140.945750.000000.00000
82152015.07.03 20:30modify27390.140.945750.931751.01475
82162015.07.06 03:30sell27400.140.946330.000000.00000
82172015.07.06 03:30modify27400.140.946330.963830.91433
82182015.07.06 03:30close27390.140.946330.931751.014755.4227657.70
82192015.07.06 05:30buy27410.140.944880.000000.00000
82202015.07.06 05:30modify27410.140.944880.930880.96688
82212015.07.06 07:30buy27420.140.943210.000000.00000
82222015.07.06 07:30modify27420.140.943210.929211.01221
82232015.07.06 13:00close27420.140.946710.929211.0122135.8827693.58
82242015.07.06 17:30close27370.140.950290.940411.01941-104.8027588.79
82252015.07.06 20:30sell27430.140.950810.000000.00000
82262015.07.06 20:30modify27430.140.950810.970810.89181
82272015.07.06 20:30close27410.140.950810.930880.9668860.7927649.58
82282015.07.06 21:00close27430.140.949830.970810.8918110.0527659.63
82292015.07.06 22:30buy27440.140.948530.000000.00000
82302015.07.06 22:30modify27440.140.948530.930530.95753
82312015.07.07 02:00close27400.140.947730.963830.91433-14.6127645.01
82322015.07.07 15:00buy27450.140.945430.000000.00000
82332015.07.07 15:00modify27450.140.945430.927930.97743
82342015.07.08 02:30close27450.140.948090.927930.9774326.7527671.76
82352015.07.08 06:30buy27460.140.943170.000000.00000
82362015.07.08 06:30modify27460.140.943170.925670.97517
82372015.07.08 15:00close27460.140.945180.925670.9751720.6027692.36
82382015.07.08 16:30sell27470.140.947360.000000.00000
82392015.07.08 16:30modify27470.140.947360.965360.93836
82402015.07.08 17:00close27470.140.945730.965360.9383616.7127709.07
82412015.07.09 05:30close27440.140.948490.930530.95753-3.0327706.04
82422015.07.09 06:30sell27480.140.949370.000000.00000
82432015.07.09 06:30modify27480.140.949370.969370.89037
82442015.07.09 08:30sell27490.140.950340.000000.00000
82452015.07.09 08:30modify27490.140.950340.967840.91834
82462015.07.09 12:00close27490.140.948750.967840.9183416.2927722.33
82472015.07.09 12:30buy27500.140.947560.000000.00000
82482015.07.09 12:30modify27500.140.947560.933561.01656
82492015.07.09 13:00close27480.140.945790.969370.8903736.6927759.02
82502015.07.09 13:00buy27510.140.945790.000000.00000
82512015.07.09 13:00modify27510.140.945790.927790.95479
82522015.07.10 01:30close27500.140.948410.933561.016568.2027767.21
82532015.07.10 01:30close27510.140.948410.927790.9547926.3427793.55
82542015.07.10 04:30sell27520.140.950090.000000.00000
82552015.07.10 04:30modify27520.140.950090.967590.91809
82562015.07.10 08:30close27520.140.947900.967590.9180922.4527816.00
82572015.07.10 14:30sell27530.140.949590.000000.00000
82582015.07.10 14:30modify27530.140.949590.963590.92759
82592015.07.10 16:30close27530.140.946060.963590.9275936.1827852.18
82602015.07.10 16:30buy27540.140.946060.000000.00000
82612015.07.10 16:30modify27540.140.946060.928060.95506
82622015.07.10 19:00buy27550.140.944220.000000.00000
82632015.07.10 19:00modify27550.140.944220.926720.97622
82642015.07.13 05:30close27550.140.945000.926720.976227.4827859.65
82652015.07.14 05:00sell27560.140.946160.000000.00000
82662015.07.14 05:00modify27560.140.946160.963660.91416
82672015.07.14 05:00close27540.140.946160.928060.95506-0.0327859.63
82682015.07.14 18:30sell27570.140.949540.000000.00000
82692015.07.14 18:30modify27570.140.949540.963540.92754
82702015.07.14 22:30close27560.140.949120.963660.91416-30.3427829.29
82712015.07.16 12:30sell27580.140.956180.000000.00000
82722015.07.16 12:30modify27580.140.956180.973680.92418
82732015.07.17 07:00close27580.140.960490.973680.92418-44.4327784.85
82742015.07.17 17:30sell27590.140.957860.000000.00000
82752015.07.17 17:30modify27590.140.957860.975860.94886
82762015.07.20 00:00close27570.140.957200.963540.92754-80.0927704.77
82772015.07.20 06:00buy27600.140.953980.000000.00000
82782015.07.20 06:00modify27600.140.953980.933981.01298
82792015.07.20 06:00buy27610.140.953980.000000.00000
82802015.07.20 06:00modify27610.140.953980.936480.98598
82812015.07.20 06:00close27590.140.953980.975860.9488639.5127744.28
82822015.07.20 09:30close27610.140.956450.936480.9859825.3227769.60
82832015.07.20 10:00close27600.140.958140.933981.0129842.6527812.25
82842015.07.20 10:00sell27620.140.958140.000000.00000
82852015.07.20 10:00modify27620.140.958140.976140.94914
82862015.07.20 17:00buy27630.140.956780.000000.00000
82872015.07.20 17:00modify27630.140.956780.942781.02578
82882015.07.21 09:30close27620.140.955530.976140.9491426.4927838.73
82892015.07.21 14:30close27630.140.958400.942781.0257816.0827854.81
82902015.07.21 17:30sell27640.140.961110.000000.00000
82912015.07.21 17:30modify27640.140.961110.978610.92911
82922015.07.21 23:00close27640.140.960900.978610.929112.1527856.96
82932015.07.22 07:00sell27650.140.960690.000000.00000
82942015.07.22 07:00modify27650.140.960690.974690.89169
82952015.07.22 15:00close27650.140.959930.974690.891697.7927864.75
82962015.07.22 15:00buy27660.140.959930.000000.00000
82972015.07.22 15:00modify27660.140.959930.945931.02893
82982015.07.22 19:00buy27670.140.959660.000000.00000
82992015.07.22 19:00modify27670.140.959660.945660.98166
83002015.07.22 19:30close27670.140.959710.945660.981660.5127865.26
83012015.07.23 02:30close27660.140.961950.945931.0289319.1427884.40
83022015.07.23 16:30buy27680.140.958780.000000.00000
83032015.07.23 16:30modify27680.140.958780.941280.99078
83042015.07.24 05:00buy27690.140.952650.000000.00000
83052015.07.24 05:00modify27690.140.952650.932651.01165
83062015.07.24 16:00buy27700.140.951940.000000.00000
83072015.07.24 16:00modify27700.140.951940.937940.97394
83082015.07.24 20:00close27680.140.952090.941280.99078-69.1027815.29
83092015.07.24 20:30buy27710.140.950790.000000.00000
83102015.07.24 20:30modify27710.140.950790.936791.01979
83112015.07.27 16:00close27710.140.950010.936791.01979-8.5227806.77
83122015.07.27 21:30buy27720.140.949000.000000.00000
83132015.07.27 21:30modify27720.140.949000.935001.01800
83142015.07.28 06:00close27690.140.950640.932651.01165-21.6627785.11
83152015.07.28 06:00close27720.140.950640.935001.0180016.2927801.39
83162015.07.28 08:00close27700.140.951490.937940.97394-5.6727795.73
83172015.07.28 08:30sell27730.140.952040.000000.00000
83182015.07.28 08:30modify27730.140.952040.969540.92004
83192015.07.28 15:00close27730.140.950810.969540.9200412.6127808.34
83202015.07.28 18:00buy27740.140.948440.000000.00000
83212015.07.28 18:00modify27740.140.948440.930940.98044
83222015.07.28 18:00buy27750.140.948440.000000.00000
83232015.07.28 18:00modify27750.140.948440.930440.95744
83242015.07.29 00:30close27740.140.949870.930940.9804414.1427822.47
83252015.07.29 03:00sell27760.140.949980.000000.00000
83262015.07.29 03:00modify27760.140.949980.963980.88098
83272015.07.29 08:00close27760.140.947700.963980.8809823.3727845.84
83282015.07.29 08:00buy27770.140.947700.000000.00000
83292015.07.29 08:00modify27770.140.947700.933700.96970
83302015.07.30 08:00close27770.140.948420.933700.969705.8127851.65
83312015.07.30 14:00buy27780.140.944560.000000.00000
83322015.07.30 14:00modify27780.140.944560.927060.97656
83332015.07.30 17:00close27780.140.947200.927060.9765627.0627878.71
83342015.07.30 20:00sell27790.140.946990.000000.00000
83352015.07.30 20:00modify27790.140.946990.964490.91499
83362015.07.31 05:30close27750.140.949030.930440.957443.4227882.13
83372015.07.31 13:00close27790.140.946290.964490.914996.9227889.04
83382015.07.31 13:00buy27800.140.946290.000000.00000
83392015.07.31 13:00modify27800.140.946290.928290.95529
83402015.07.31 14:30buy27810.140.944240.000000.00000
83412015.07.31 14:30modify27810.140.944240.926740.97624
83422015.07.31 16:00close27810.140.951080.926740.9762470.1227959.16
83432015.07.31 16:00close27800.140.951080.928290.9552949.1128008.27
83442015.07.31 19:00sell27820.140.956440.000000.00000
83452015.07.31 19:00modify27820.140.956440.973940.92444
83462015.08.03 07:30close27820.140.957510.973940.92444-11.2327997.04
83472015.08.03 17:00buy27830.140.956070.000000.00000
83482015.08.03 17:00modify27830.140.956070.938570.98807
83492015.08.03 23:00close27830.140.957120.938570.9880710.7628007.80
83502015.08.04 06:30sell27840.140.960280.000000.00000
83512015.08.04 06:30modify27840.140.960280.977780.92828
83522015.08.05 04:30close27840.140.972630.977780.92828-126.8527880.95
83532015.08.05 12:30sell27850.140.971940.000000.00000
83542015.08.05 12:30modify27850.140.971940.985940.90294
83552015.08.05 16:00close27850.140.968900.985940.9029431.1527912.10
83562015.08.05 17:00buy27860.140.967580.000000.00000
83572015.08.05 17:00modify27860.140.967580.950080.99958
83582015.08.05 19:00sell27870.140.968190.000000.00000
83592015.08.05 19:00modify27870.140.968190.986190.95919
83602015.08.06 05:00buy27880.140.966030.000000.00000
83612015.08.06 05:00modify27880.140.966030.946031.02503
83622015.08.06 18:00close27860.140.967560.950080.99958-1.7827910.32
83632015.08.06 22:00close27870.140.963040.986190.9591952.0027962.32
83642015.08.07 05:00sell27890.140.967080.000000.00000
83652015.08.07 05:00modify27890.140.967080.985080.95808
83662015.08.07 06:30close27880.140.967630.946031.0250315.8827978.19
83672015.08.07 19:00sell27900.140.970040.000000.00000
83682015.08.07 19:00modify27900.140.970040.990040.91104
83692015.08.07 21:00sell27910.140.973000.000000.00000
83702015.08.07 21:00modify27910.140.973000.990500.94100
83712015.08.10 11:00close27910.140.971000.990500.9410020.2427998.43
83722015.08.10 14:30close27900.140.968220.990040.9110418.4028016.83
83732015.08.10 18:30close27890.140.966060.985080.9580810.2028027.03
83742015.08.10 19:30buy27920.140.965490.000000.00000
83752015.08.10 19:30modify27920.140.965490.945491.02449
83762015.08.11 06:00buy27930.140.957890.000000.00000
83772015.08.11 06:00modify27930.140.957890.940390.98989
83782015.08.11 20:00buy27940.140.957490.000000.00000
83792015.08.11 20:00modify27940.140.957490.943490.97949
83802015.08.12 01:00close27930.140.957840.940390.98989-1.0328025.99
83812015.08.12 07:30buy27950.140.951630.000000.00000
83822015.08.12 07:30modify27950.140.951630.934130.98363
83832015.08.12 14:30close27950.140.955320.934130.9836337.8328063.82
83842015.08.12 19:00buy27960.140.956940.000000.00000
83852015.08.12 19:00modify27960.140.956940.938940.96594
83862015.08.12 22:00close27920.140.958120.945491.02449-76.6027987.22
83872015.08.13 04:30close27940.140.959640.943490.9794919.9428007.17
83882015.08.13 10:30buy27970.140.955440.000000.00000
83892015.08.13 10:30modify27970.140.955440.941440.97744
83902015.08.13 14:00buy27980.140.953940.000000.00000
83912015.08.13 14:00modify27980.140.953940.936440.98594
83922015.08.13 16:00close27980.140.957560.936440.9859437.1128044.28
83932015.08.13 16:00close27970.140.957560.941440.9774421.7328066.01
83942015.08.13 17:30sell27990.140.958240.000000.00000
83952015.08.13 17:30modify27990.140.958240.975740.92624
83962015.08.13 18:00close27960.140.962460.938940.9659455.0228121.02
83972015.08.14 16:00sell28000.140.965000.000000.00000
83982015.08.14 16:00modify28000.140.965000.979000.94300
83992015.08.14 19:30sell28010.140.965040.000000.00000
84002015.08.14 19:30modify28010.140.965040.979040.89604
84012015.08.17 20:30close27990.140.965640.975740.92624-76.3828044.65
84022015.08.17 20:30close28010.140.965640.979040.89604-6.4128038.23
84032015.08.17 21:30sell28020.140.965440.000000.00000
84042015.08.17 21:30modify28020.140.965440.983440.95644
84052015.08.18 09:30close28000.140.964430.979000.943005.3128043.55
84062015.08.18 10:30close28020.140.963110.983440.9564423.6228067.17
84072015.08.18 11:30buy28030.140.962650.000000.00000
84082015.08.18 11:30modify28030.140.962650.945150.99465
84092015.08.18 15:30buy28040.140.960960.000000.00000
84102015.08.18 15:30modify28040.140.960960.940961.01996
84112015.08.19 09:30close28030.140.958750.945150.99465-40.5128026.65
84122015.08.19 18:30close28040.140.963320.940961.0199623.6728050.32
84132015.08.19 19:30sell28050.140.963720.000000.00000
84142015.08.19 19:30modify28050.140.963720.981220.93172
84152015.08.19 20:00sell28060.140.964240.000000.00000
84162015.08.19 20:00modify28060.140.964240.984240.90524
84172015.08.20 09:30close28050.140.961690.981220.9317220.0128070.33
84182015.08.20 10:00close28060.140.961350.984240.9052428.8328099.16
84192015.08.20 10:00buy28070.140.961350.000000.00000
84202015.08.20 10:00modify28070.140.961350.943350.97035
84212015.08.20 16:00buy28080.140.957620.000000.00000
84222015.08.20 16:00modify28080.140.957620.937621.01662
84232015.08.20 17:30close28080.140.961870.937621.0166243.5728142.73
84242015.08.20 17:30close28070.140.961870.943350.970355.3328148.06
84252015.08.21 05:00buy28090.140.956130.000000.00000
84262015.08.21 05:00modify28090.140.956130.936131.01513
84272015.08.21 14:00close28090.140.960800.936131.0151347.8828195.94
84282015.08.21 17:30sell28100.140.963440.000000.00000
84292015.08.21 17:30modify28100.140.963440.980940.93144
84302015.08.24 01:00close28100.140.963040.980940.931443.8428199.78
84312015.08.24 05:30buy28110.140.958260.000000.00000
84322015.08.24 05:30modify28110.140.958260.940760.99026
84332015.08.24 10:00close28110.140.958500.940760.990262.4628202.24
84342015.08.24 10:30sell28120.140.960170.000000.00000
84352015.08.24 10:30modify28120.140.960170.974170.89117
84362015.08.24 13:00buy28130.140.958530.000000.00000
84372015.08.24 13:00modify28130.140.958530.944530.98053
84382015.08.24 13:30close28120.140.956960.974170.8911732.9028235.14
84392015.08.24 16:12s/l28130.140.944530.944530.98053-143.5328091.61
84402015.08.24 16:30buy28140.140.952180.000000.00000
84412015.08.24 16:30modify28140.140.952180.932181.01118
84422015.08.24 16:30buy28150.140.952180.000000.00000
84432015.08.24 16:30modify28150.140.952180.934680.98418
84442015.08.24 21:30buy28160.140.951940.000000.00000
84452015.08.24 21:30modify28160.140.951940.937941.02094
84462015.08.25 03:00close28150.140.953180.934680.984189.7328101.34
84472015.08.25 03:30close28160.140.955080.937941.0209431.6728133.00
84482015.08.25 03:30sell28170.140.955080.000000.00000
84492015.08.25 03:30modify28170.140.955080.969080.93308
84502015.08.25 04:00close28170.140.954550.969080.933085.4328138.43
84512015.08.25 05:00sell28180.140.955990.000000.00000
84522015.08.25 05:00modify28180.140.955990.973490.92399
84532015.08.25 05:30close28140.140.957870.932181.0111857.8128196.24
84542015.08.25 09:30close28180.140.952840.973490.9239932.2828228.52
84552015.08.25 09:30buy28190.140.952840.000000.00000
84562015.08.25 09:30modify28190.140.952840.938840.97484
84572015.08.25 11:30buy28200.140.951380.000000.00000
84582015.08.25 11:30modify28200.140.951380.933880.98338
84592015.08.25 11:30buy28210.140.951380.000000.00000
84602015.08.25 11:30modify28210.140.951380.937381.02038
84612015.08.25 19:00close28200.140.955040.933880.9833837.5228266.04
84622015.08.25 19:00close28210.140.955040.937381.0203837.5228303.56
84632015.08.26 03:00buy28220.140.947880.000000.00000
84642015.08.26 03:00modify28220.140.947880.927881.00688
84652015.08.26 03:00buy28230.140.947880.000000.00000
84662015.08.26 03:00modify28230.140.947880.930380.97988
84672015.08.27 06:30buy28240.140.945740.000000.00000
84682015.08.27 06:30modify28240.140.945740.931741.01474
84692015.08.27 17:00close28230.140.947240.930380.97988-8.1328295.42
84702015.08.27 17:00close28240.140.947240.931741.0147415.3728310.79
84712015.08.27 21:30close28220.140.948160.927881.006881.3128312.10
84722015.08.28 04:30close28190.140.948900.938840.97484-43.0128269.09
84732015.08.28 15:30sell28250.140.947950.000000.00000
84742015.08.28 15:30modify28250.140.947950.961950.92595
84752015.08.28 18:00close28250.140.946080.961950.9259519.1728288.26
84762015.09.01 08:00buy28260.140.937040.000000.00000
84772015.09.01 08:00modify28260.140.937040.923040.95904
84782015.09.01 11:30buy28270.140.936580.000000.00000
84792015.09.01 11:30modify28270.140.936580.922581.00558
84802015.09.01 13:00buy28280.140.931240.000000.00000
84812015.09.01 13:00modify28280.140.931240.913740.96324
84822015.09.01 22:30close28280.140.928890.913740.96324-24.0928264.17
84832015.09.02 09:30close28270.140.931040.922581.00558-57.3228206.85
84842015.09.02 12:30buy28290.140.927590.000000.00000
84852015.09.02 12:30modify28290.140.927590.913590.99659
84862015.09.02 17:30close28290.140.931570.913590.9965940.8128247.66
84872015.09.02 21:30close28260.140.933950.923040.95904-32.1928215.46
84882015.09.03 09:00buy28300.140.928990.000000.00000
84892015.09.03 09:00modify28300.140.928990.911490.96099
84902015.09.03 18:00buy28310.140.925060.000000.00000
84912015.09.03 18:00modify28310.140.925060.905060.98406
84922015.09.04 02:30close28300.140.925890.911490.96099-32.3028183.16
84932015.09.04 12:30buy28320.140.922820.000000.00000
84942015.09.04 12:30modify28320.140.922820.908820.94482
84952015.09.04 15:30buy28330.140.921290.000000.00000
84962015.09.04 15:30modify28330.140.921290.907290.99029
84972015.09.07 03:00sell28340.140.920730.000000.00000
84982015.09.07 03:00modify28340.140.920730.938230.88873
84992015.09.07 03:00close28330.140.920730.907290.99029-6.2728176.88
85002015.09.07 03:00sell28350.140.920730.000000.00000
85012015.09.07 03:00modify28350.140.920730.934730.89873
85022015.09.07 03:30close28350.140.919790.934730.898739.6328186.51
85032015.09.07 07:30close28340.140.917920.938230.8887328.8028215.31
85042015.09.07 09:00buy28360.140.917930.000000.00000
85052015.09.07 09:00modify28360.140.917930.900430.94993
85062015.09.07 13:00close28360.140.922490.900430.9499346.7528262.06
85072015.09.07 13:00sell28370.140.922490.000000.00000
85082015.09.07 13:00modify28370.140.922490.939990.89049
85092015.09.07 16:30buy28380.140.921090.000000.00000
85102015.09.07 16:30modify28380.140.921090.903090.93009
85112015.09.07 20:00close28310.140.922300.905060.98406-29.3528232.71
85122015.09.08 01:30close28320.140.921940.908820.94482-10.0728222.65
85132015.09.08 05:00sell28390.140.926230.000000.00000
85142015.09.08 05:00modify28390.140.926230.946230.86723
85152015.09.08 10:30close28380.140.926490.903090.9300954.8428277.48
85162015.09.08 15:00close28370.140.924130.939990.89049-17.0728260.41
85172015.09.08 15:00buy28400.140.924130.000000.00000
85182015.09.08 15:00modify28400.140.924130.910130.99313
85192015.09.08 16:00sell28410.140.925290.000000.00000
85202015.09.08 16:00modify28410.140.925290.939290.85629
85212015.09.08 16:00sell28420.140.925290.000000.00000
85222015.09.08 16:00modify28420.140.925290.939290.90329
85232015.09.08 16:30close28400.140.926410.910130.9931323.3828283.79
85242015.09.08 20:00sell28430.140.929350.000000.00000
85252015.09.08 20:00modify28430.140.929350.946850.89735
85262015.09.09 17:30close28410.140.927530.939290.85629-23.2228260.57
85272015.09.10 00:30close28390.140.925830.946230.867233.0528263.62
85282015.09.10 00:30close28420.140.925830.939290.90329-6.5928257.02
85292015.09.10 04:30close28430.140.922700.946850.8973567.1028324.12
85302015.09.10 04:30buy28440.140.922700.000000.00000
85312015.09.10 04:30modify28440.140.922700.905200.95470
85322015.09.10 06:00sell28450.140.928240.000000.00000
85332015.09.10 06:00modify28450.140.928240.946240.91924
85342015.09.10 07:30close28450.140.927040.946240.9192412.3028336.42
85352015.09.10 09:00sell28460.140.929240.000000.00000
85362015.09.10 09:00modify28460.140.929240.946740.89724
85372015.09.10 09:00sell28470.140.929240.000000.00000
85382015.09.10 09:00modify28470.140.929240.947240.92024
85392015.09.10 10:30close28440.140.930910.905200.9547084.1728420.59
85402015.09.11 04:00sell28480.140.936200.000000.00000
85412015.09.11 04:00modify28480.140.936200.950200.91420
85422015.09.11 06:30close28460.140.934530.946740.89724-54.4828366.11
85432015.09.11 18:00sell28490.140.939150.000000.00000
85442015.09.11 18:00modify28490.140.939150.956650.90715
85452015.09.14 07:00close28490.140.938930.956650.907151.9928368.10
85462015.09.14 09:30buy28500.140.936460.000000.00000
85472015.09.14 09:30modify28500.140.936460.918960.96846
85482015.09.14 11:00sell28510.140.939880.000000.00000
85492015.09.14 11:00modify28510.140.939880.953880.87088
85502015.09.14 11:30sell28520.140.941830.000000.00000
85512015.09.14 11:30modify28520.140.941830.961830.88283
85522015.09.14 11:30close28500.140.941830.918960.9684655.0528423.15
85532015.09.14 14:30sell28530.140.944420.000000.00000
85542015.09.14 14:30modify28530.140.944420.961920.91242
85552015.09.14 17:52s/l28470.140.947240.947240.92024-185.0228238.13
85562015.09.14 23:00close28530.140.945730.961920.91242-13.4328224.70
85572015.09.15 05:00close28510.140.944690.953880.87088-49.5628175.14
85582015.09.15 09:00buy28540.140.943430.000000.00000
85592015.09.15 09:00modify28540.140.943430.925930.97543
85602015.09.15 18:00close28520.140.940760.961830.8828310.7128185.85
85612015.09.15 18:00close28480.140.940760.950200.91420-47.2728138.58
85622015.09.15 20:30sell28550.140.943580.000000.00000
85632015.09.15 20:30modify28550.140.943580.961580.93458
85642015.09.15 21:00close28540.140.944790.925930.9754313.9528152.53
85652015.09.15 22:30sell28560.140.946390.000000.00000
85662015.09.15 22:30modify28560.140.946390.963890.91439
85672015.09.16 02:30close28560.140.944350.963890.9143920.6528173.18
85682015.09.16 11:00sell28570.140.948090.000000.00000
85692015.09.16 11:00modify28570.140.948090.965590.91609
85702015.09.16 17:00sell28580.140.947590.000000.00000
85712015.09.16 17:00modify28580.140.947590.961590.92559
85722015.09.16 18:00sell28590.140.949280.000000.00000
85732015.09.16 18:00modify28590.140.949280.969280.89028
85742015.09.16 21:00sell28600.140.948290.000000.00000
85752015.09.16 21:00modify28600.140.948290.962290.87929
85762015.09.17 04:00close28600.140.946590.962290.8792916.6328189.81
85772015.09.17 11:30close28590.140.945410.969280.8902838.8828228.69
85782015.09.17 11:30close28570.140.945410.965590.9160926.6828255.38
85792015.09.17 11:30close28580.140.945410.961590.9255921.5628276.94
85802015.09.17 17:30buy28610.140.942570.000000.00000
85812015.09.17 17:30modify28610.140.942570.922571.00157
85822015.09.17 17:30close28550.140.942570.961580.934589.3128286.25
85832015.09.17 21:30close28610.140.947530.922571.0015750.8528337.10
85842015.09.17 21:30sell28620.140.947530.000000.00000
85852015.09.17 21:30modify28620.140.947530.965530.93853
85862015.09.18 14:00buy28630.140.946350.000000.00000
85872015.09.18 14:00modify28630.140.946350.932351.01535
85882015.09.18 16:30sell28640.140.948890.000000.00000
85892015.09.18 16:30modify28640.140.948890.962890.92689
85902015.09.18 18:00close28640.140.946300.962890.9268926.5528363.65
85912015.09.18 19:30close28630.140.949900.932351.0153536.3928400.04
85922015.09.18 22:00sell28650.140.951000.000000.00000
85932015.09.18 22:00modify28650.140.951000.971000.89200
85942015.09.18 22:00sell28660.140.951000.000000.00000
85952015.09.18 22:00modify28660.140.951000.968500.91900
85962015.09.21 05:00close28650.140.947380.971000.8920036.8528436.89
85972015.09.21 05:00close28660.140.947380.968500.9190036.8528473.73
85982015.09.21 14:00close28620.140.944790.965530.9385327.5528501.29
85992015.09.22 03:00buy28670.140.944540.000000.00000
86002015.09.22 03:00modify28670.140.944540.930541.01354
86012015.09.22 09:30close28670.140.945740.930541.0135412.3128513.60
86022015.09.22 11:30buy28680.140.943540.000000.00000
86032015.09.22 11:30modify28680.140.943540.925540.95254
86042015.09.22 13:00buy28690.140.941760.000000.00000
86052015.09.22 13:00modify28690.140.941760.921761.00076
86062015.09.22 16:30buy28700.140.938930.000000.00000
86072015.09.22 16:30modify28700.140.938930.921430.97093
86082015.09.23 03:00buy28710.140.939340.000000.00000
86092015.09.23 03:00modify28710.140.939340.925340.96134
86102015.09.23 04:30buy28720.140.939930.000000.00000
86112015.09.23 04:30modify28720.140.939930.925931.00893
86122015.09.23 16:00close28700.140.937340.921430.97093-16.8228496.77
86132015.09.23 16:00close28720.140.937340.925931.00893-26.5528470.22
86142015.09.23 17:30buy28730.140.934550.000000.00000
86152015.09.23 17:30modify28730.140.934550.920551.00355
86162015.09.24 10:30buy28740.140.928470.000000.00000
86172015.09.24 10:30modify28740.140.928470.910970.96047
86182015.09.24 15:00close28740.140.931630.910970.9604732.4028502.62
86192015.09.24 15:00close28730.140.931630.920551.00355-31.5128471.11
86202015.09.24 18:30close28690.140.934910.921761.00076-72.3228398.79
86212015.09.24 21:30close28710.140.935430.925340.96134-41.6528357.14
86222015.09.25 11:30sell28750.140.935950.000000.00000
86232015.09.25 11:30modify28750.140.935950.953450.90395
86242015.09.25 14:30close28750.140.933060.953450.9039529.6228386.76
86252015.09.25 14:30buy28760.140.933060.000000.00000
86262015.09.25 14:30modify28760.140.933060.919061.00206
86272015.09.25 14:30buy28770.140.933060.000000.00000
86282015.09.25 14:30modify28770.140.933060.919060.95506
86292015.09.25 16:00close28770.140.934430.919060.9550614.0528400.81
86302015.09.25 20:00close28760.140.936180.919061.0020631.9928432.80
86312015.09.28 05:00close28680.140.937280.925540.95254-67.3328365.47
86322015.09.29 10:30sell28780.140.934410.000000.00000
86332015.09.29 10:30modify28780.140.934410.948410.86541
86342015.09.29 12:00sell28790.140.936330.000000.00000
86352015.09.29 12:00modify28790.140.936330.954330.92733
86362015.09.29 12:30close28790.140.934990.954330.9273313.7428379.21
86372015.09.29 13:30sell28800.140.935620.000000.00000
86382015.09.29 13:30modify28800.140.935620.953620.92662
86392015.09.29 17:30sell28810.140.938940.000000.00000
86402015.09.29 17:30modify28810.140.938940.958940.87994
86412015.09.30 09:30close28780.140.938690.948410.86541-44.1328335.08
86422015.09.30 09:30buy28820.140.938690.000000.00000
86432015.09.30 09:30modify28820.140.938690.924691.00769
86442015.09.30 11:30sell28830.140.940740.000000.00000
86452015.09.30 11:30modify28830.140.940740.954740.91874
86462015.09.30 12:00close28820.140.942500.924691.0076939.0628374.14
86472015.09.30 18:00sell28840.140.941520.000000.00000
86482015.09.30 18:00modify28840.140.941520.955520.87252
86492015.09.30 20:00close28840.140.939840.955520.8725217.2228391.36
86502015.09.30 20:30buy28850.140.938220.000000.00000
86512015.09.30 20:30modify28850.140.938220.920720.97022
86522015.09.30 21:00close28800.140.937730.953620.92662-21.8928369.47
86532015.09.30 21:30close28810.140.936730.958940.8799422.3928391.86
86542015.09.30 21:30close28830.140.936730.954740.9187441.1028432.96
86552015.10.01 05:00close28850.140.936340.920720.97022-20.8428412.11
86562015.10.01 08:30sell28860.140.938610.000000.00000
86572015.10.01 08:30modify28860.140.938610.956610.92961
86582015.10.01 10:30close28860.140.937500.956610.9296111.3828423.49
86592015.10.01 11:30sell28870.140.938530.000000.00000
86602015.10.01 11:30modify28870.140.938530.956530.92953
86612015.10.01 14:30buy28880.140.937010.000000.00000
86622015.10.01 14:30modify28880.140.937010.923011.00601
86632015.10.01 14:30close28870.140.937010.956530.9295315.5828439.07
86642015.10.01 17:00buy28890.140.935080.000000.00000
86652015.10.01 17:00modify28890.140.935080.917580.96708
86662015.10.02 05:30buy28900.140.931940.000000.00000
86672015.10.02 05:30modify28900.140.931940.917940.95394
86682015.10.02 09:30close28890.140.932060.917580.96708-31.4828407.59
86692015.10.02 10:00close28880.140.932400.923011.00601-47.7828359.80
86702015.10.02 11:00buy28910.140.931210.000000.00000
86712015.10.02 11:00modify28910.140.931210.917211.00021
86722015.10.02 16:00buy28920.140.928280.000000.00000
86732015.10.02 16:00modify28920.140.928280.910780.96028
86742015.10.02 18:30close28920.140.930530.910780.9602823.0628382.86
86752015.10.05 05:00close28910.140.929680.917211.00021-16.2128366.65
86762015.10.05 18:30buy28930.140.927120.000000.00000
86772015.10.05 18:30modify28930.140.927120.909620.95912
86782015.10.06 07:00close28930.140.930570.909620.9591234.8428401.49
86792015.10.06 07:00close28900.140.930570.917940.95394-15.1028386.39
86802015.10.06 16:00sell28940.140.933160.000000.00000
86812015.10.06 16:00modify28940.140.933160.953160.87416
86822015.10.07 15:00sell28950.140.939300.000000.00000
86832015.10.07 15:00modify28950.140.939300.956800.90730
86842015.10.07 18:00sell28960.140.939280.000000.00000
86852015.10.07 18:00modify28960.140.939280.953280.87028
86862015.10.08 04:30sell28970.140.940880.000000.00000
86872015.10.08 04:30modify28970.140.940880.954880.91888
86882015.10.08 05:00close28960.140.939430.953280.87028-2.3328384.06
86892015.10.08 06:30close28950.140.938640.956800.907305.9828390.04
86902015.10.08 14:30sell28980.140.937690.000000.00000
86912015.10.08 14:30modify28980.140.937690.955690.92869
86922015.10.08 19:30sell28990.140.940730.000000.00000
86932015.10.08 19:30modify28990.140.940730.958230.90873
86942015.10.09 22:00sell29000.140.949080.000000.00000
86952015.10.09 22:00modify29000.140.949080.963080.88008
86962015.10.12 02:00close29000.140.947140.963080.8800819.6328409.67
86972015.10.12 14:16s/l28940.140.953160.953160.87416-206.5628203.11
86982015.10.12 17:48s/l28970.140.954880.954880.91888-144.0228059.10
86992015.10.12 18:01s/l28980.140.955690.955690.92869-185.0227874.08
87002015.10.12 20:43s/l28990.140.958230.958230.90873-179.9027694.19
87012015.10.13 16:00sell29010.140.952020.000000.00000
87022015.10.13 16:00modify29010.140.952020.970020.94302
87032015.10.13 16:30buy29020.140.948850.000000.00000
87042015.10.13 16:30modify29020.140.948850.928851.00785
87052015.10.13 16:30buy29030.140.948850.000000.00000
87062015.10.13 16:30modify29030.140.948850.931350.98085
87072015.10.13 18:30close29010.140.946090.970020.9430260.7827754.97
87082015.10.14 08:30buy29040.140.939880.000000.00000
87092015.10.14 08:30modify29040.140.939880.925881.00888
87102015.10.14 10:30close29030.140.942840.931350.98085-62.1327692.83
87112015.10.14 10:30close29040.140.942840.925881.0088830.3427723.17
87122015.10.14 22:30sell29050.140.944070.000000.00000
87132015.10.14 22:30modify29050.140.944070.958070.92207
87142015.10.14 23:00close29050.140.944460.958070.92207-4.0027719.17
87152015.10.15 03:30close29020.140.947240.928851.00785-18.6027700.58
87162015.10.15 03:30sell29060.140.947240.000000.00000
87172015.10.15 03:30modify29060.140.947240.964740.91524
87182015.10.15 06:30sell29070.140.948390.000000.00000
87192015.10.15 06:30modify29070.140.948390.968390.88939
87202015.10.15 08:00close29070.140.945750.968390.8893927.0627727.64
87212015.10.15 11:00sell29080.140.946590.000000.00000
87222015.10.15 11:00modify29080.140.946590.960590.92459
87232015.10.15 12:30close29080.140.945220.960590.9245914.0427741.68
87242015.10.15 14:00sell29090.140.947000.000000.00000
87252015.10.15 14:00modify29090.140.947000.961000.92500
87262015.10.15 15:30close29060.140.943960.964740.9152433.6127775.29
87272015.10.15 15:30close29090.140.943960.961000.9250031.1527806.44
87282015.10.15 15:30buy29100.140.943960.000000.00000
87292015.10.15 15:30modify29100.140.943960.925960.95296
87302015.10.16 04:30buy29110.140.939930.000000.00000
87312015.10.16 04:30modify29110.140.939930.919930.99893
87322015.10.19 06:00sell29120.140.940580.000000.00000
87332015.10.19 06:00modify29120.140.940580.958080.90858
87342015.10.19 10:00close29110.140.941940.919930.9989320.0927826.52
87352015.10.19 11:30close29100.140.942740.925960.95296-13.5527812.97
87362015.10.19 19:30sell29130.140.943990.000000.00000
87372015.10.19 19:30modify29130.140.943990.963990.88499
87382015.10.20 16:00close29120.140.946340.958080.90858-59.2927753.68
87392015.10.20 18:00close29130.140.940240.963990.8849938.1827791.86
87402015.10.21 09:30buy29140.140.940220.000000.00000
87412015.10.21 09:30modify29140.140.940220.920220.99922
87422015.10.21 17:30close29140.140.943670.920220.9992235.3727827.23
87432015.10.21 17:30sell29150.140.943670.000000.00000
87442015.10.21 17:30modify29150.140.943670.961170.91167
87452015.10.21 17:30sell29160.140.943670.000000.00000
87462015.10.21 17:30modify29160.140.943670.961670.93467
87472015.10.21 19:00sell29170.140.947780.000000.00000
87482015.10.21 19:00modify29170.140.947780.967780.88878
87492015.10.22 08:00close29150.140.945600.961170.91167-20.5727806.66
87502015.10.22 09:00close29170.140.944690.967780.8887830.8827837.54
87512015.10.22 17:00sell29180.140.947600.000000.00000
87522015.10.22 17:00modify29180.140.947600.961600.87860
87532015.10.22 18:30close29180.140.944710.961600.8786029.6227867.16
87542015.10.22 18:30buy29190.140.944710.000000.00000
87552015.10.22 18:30modify29190.140.944710.930710.96671
87562015.10.22 19:30close29190.140.945570.930710.966718.8227875.98
87572015.10.22 20:30buy29200.140.944640.000000.00000
87582015.10.22 20:30modify29200.140.944640.930640.96664
87592015.10.22 22:30close29200.140.944940.930640.966643.0827879.06
87602015.10.23 00:00close29160.140.943400.961670.934671.7227880.78
87612015.10.23 04:30sell29210.140.946760.000000.00000
87622015.10.23 04:30modify29210.140.946760.960760.92476
87632015.10.23 06:30sell29220.140.948250.000000.00000
87642015.10.23 06:30modify29220.140.948250.965750.91625
87652015.10.23 10:30sell29230.140.951230.000000.00000
87662015.10.23 10:30modify29230.140.951230.971230.89223
87672015.10.26 14:00close29220.140.952760.965750.91625-46.4827834.30
87682015.10.27 11:30sell29240.140.956090.000000.00000
87692015.10.27 11:30modify29240.140.956090.973590.92409
87702015.10.27 15:30close29240.140.954020.973590.9240921.2127855.51
87712015.10.27 23:30close29230.140.953630.971230.89223-25.1327830.38
87722015.10.28 03:00sell29250.140.954460.000000.00000
87732015.10.28 03:00modify29250.140.954460.972460.94546
87742015.10.28 03:31t/p29250.140.945460.972460.9454692.2427922.62
87752015.10.28 04:00buy29260.140.946080.000000.00000
87762015.10.28 04:00modify29260.140.946080.928580.97808
87772015.10.28 04:00close29210.140.946080.960760.924766.1827928.81
87782015.10.29 06:00buy29270.140.938140.000000.00000
87792015.10.29 06:00modify29270.140.938140.924140.96014
87802015.10.29 10:00close29260.140.939400.928580.97808-70.0527858.75
87812015.10.29 12:30buy29280.140.937140.000000.00000
87822015.10.29 12:30modify29280.140.937140.923141.00614
87832015.10.29 16:00buy29290.140.935190.000000.00000
87842015.10.29 16:00modify29290.140.935190.917690.96719
87852015.10.30 03:30close29290.140.933230.917690.96719-20.6227838.13
87862015.10.30 04:00close29280.140.934190.923141.00614-30.7627807.36
87872015.10.30 06:00sell29300.140.934930.000000.00000
87882015.10.30 06:00modify29300.140.934930.952430.90293
87892015.10.30 12:00close29300.140.933550.952430.9029314.1527821.51
87902015.10.30 12:00buy29310.140.933550.000000.00000
87912015.10.30 12:00modify29310.140.933550.919551.00255
87922015.10.30 15:00close29310.140.935250.919551.0025517.4327838.94
87932015.10.30 19:00buy29320.140.933330.000000.00000
87942015.10.30 19:00modify29320.140.933330.915330.94233
87952015.11.02 10:30close29270.140.935130.924140.96014-31.9127807.04
87962015.11.03 05:00close29320.140.938280.915330.9423349.6927856.73
87972015.11.03 06:00sell29330.140.941580.000000.00000
87982015.11.03 06:00modify29330.140.941580.961580.88258
87992015.11.03 06:30sell29340.140.942310.000000.00000
88002015.11.03 06:30modify29340.140.942310.959810.91031
88012015.11.03 13:00close29340.140.940900.959810.9103114.4627871.19
88022015.11.03 18:00buy29350.140.940190.000000.00000
88032015.11.03 18:00modify29350.140.940190.926191.00919
88042015.11.04 04:00close29350.140.940780.926191.009195.5227876.70
88052015.11.04 04:00sell29360.140.940780.000000.00000
88062015.11.04 04:00modify29360.140.940780.954780.91878
88072015.11.04 15:30close29330.140.938530.961580.8825831.0027907.70
88082015.11.05 00:30close29360.140.938990.954780.9187817.5527925.25
88092015.11.05 16:00sell29370.140.942140.000000.00000
88102015.11.05 16:00modify29370.140.942140.959640.91014
88112015.11.06 16:00close29370.140.938260.959640.9101439.5027964.75
88122015.11.06 18:00buy29380.140.936110.000000.00000
88132015.11.06 18:00modify29380.140.936110.916110.99511
88142015.11.09 07:00sell29390.140.937550.000000.00000
88152015.11.09 07:00modify29390.140.937550.951550.86855
88162015.11.09 10:00close29390.140.936230.951550.8685513.5327978.28
88172015.11.09 10:00buy29400.140.936230.000000.00000
88182015.11.09 10:00modify29400.140.936230.922230.95823
88192015.11.10 11:30close29380.140.937450.916110.9951112.6927990.97
88202015.11.10 19:30buy29410.140.931810.000000.00000
88212015.11.10 19:30modify29410.140.931810.911810.99081
88222015.11.11 04:00close29410.140.935480.911810.9908137.1028028.07
88232015.11.11 06:00close29400.140.936540.922230.958232.1328030.20
88242015.11.11 15:30sell29420.140.936730.000000.00000
88252015.11.11 15:30modify29420.140.936730.950730.91473
88262015.11.11 17:00close29420.140.934790.950730.9147319.8928050.09
88272015.11.12 03:00sell29430.140.946270.000000.00000
88282015.11.12 03:00modify29430.140.946270.963770.91427
88292015.11.12 18:30sell29440.140.946310.000000.00000
88302015.11.12 18:30modify29440.140.946310.960310.92431
88312015.11.13 03:00sell29450.140.947630.000000.00000
88322015.11.13 03:00modify29450.140.947630.961630.87863
88332015.11.16 00:30close29430.140.947950.963770.91427-17.7528032.34
88342015.11.16 00:30close29450.140.947950.961630.87863-3.5428028.80
88352015.11.16 12:30close29440.140.946470.960310.92431-2.1728026.63
88362015.11.18 06:00buy29460.140.945600.000000.00000
88372015.11.18 06:00modify29460.140.945600.927600.95460
88382015.11.18 08:00close29460.140.945550.927600.95460-0.5228026.11
88392015.11.19 13:30sell29470.140.951500.000000.00000
88402015.11.19 13:30modify29470.140.951500.971500.89250
88412015.11.19 17:30sell29480.140.955150.000000.00000
88422015.11.19 17:30modify29480.140.955150.972650.92315
88432015.11.20 00:30close29480.140.955620.972650.92315-5.0728021.04
88442015.11.20 07:30sell29490.140.956670.000000.00000
88452015.11.20 07:30modify29490.140.956670.970670.93467
88462015.11.23 15:30buy29500.140.960610.000000.00000
88472015.11.23 15:30modify29500.140.960610.946610.98261
88482015.11.23 16:00close29500.140.961980.946610.9826114.0528035.09
88492015.11.23 18:00sell29510.140.960890.000000.00000
88502015.11.23 18:00modify29510.140.960890.978890.95189
88512015.11.24 02:00close29470.140.960440.971500.89250-92.4127942.68
88522015.11.24 11:00close29490.140.960130.970670.93467-36.0027906.69
88532015.11.25 09:00sell29520.140.965990.000000.00000
88542015.11.25 09:00modify29520.140.965990.979990.94399
88552015.11.25 10:30sell29530.140.967740.000000.00000
88562015.11.25 10:30modify29530.140.967740.987740.90874
88572015.11.25 18:00close29530.140.962890.987740.9087449.7127956.40
88582015.11.26 03:00close29520.140.961190.979990.9439948.4128004.81
88592015.11.26 03:30buy29540.140.960780.000000.00000
88602015.11.26 03:30modify29540.140.960780.940781.01978
88612015.11.26 12:30close29510.140.960330.978890.951894.4328009.24
88622015.11.27 09:00buy29550.140.959740.000000.00000
88632015.11.27 09:00modify29550.140.959740.945740.98174
88642015.11.27 21:00close29540.140.961520.940781.019787.0628016.29
88652015.11.30 05:30close29550.140.961790.945740.9817420.5028036.79
88662015.12.01 03:30sell29560.140.968410.000000.00000
88672015.12.01 03:30modify29560.140.968410.988410.90941
88682015.12.01 04:30sell29570.140.969780.000000.00000
88692015.12.01 04:30modify29570.140.969780.987280.93778
88702015.12.02 03:30close29570.140.977550.987280.93778-79.9027956.89
88712015.12.02 09:30sell29580.140.978210.000000.00000
88722015.12.02 09:30modify29580.140.978210.992210.95621
88732015.12.02 11:30sell29590.140.979600.000000.00000
88742015.12.02 11:30modify29590.140.979600.993600.91060
88752015.12.02 14:00sell29600.140.980500.000000.00000
88762015.12.02 14:00modify29600.140.980500.998000.94850
88772015.12.02 17:30close29600.140.978330.998000.9485022.2427979.13
88782015.12.02 17:30close29590.140.978330.993600.9106013.0227992.15
88792015.12.03 02:30close29560.140.974230.988410.90941-60.7027931.45
88802015.12.03 03:00buy29610.140.973190.000000.00000
88812015.12.03 03:00modify29610.140.973190.953191.03219
88822015.12.03 03:00close29580.140.973190.992210.9562150.6627982.11
88832015.12.03 04:30close29610.140.974840.953191.0321916.9127999.02
88842015.12.03 06:30sell29620.140.975530.000000.00000
88852015.12.03 06:30modify29620.140.975530.993530.96653
88862015.12.03 20:00sell29630.140.980940.000000.00000
88872015.12.03 20:00modify29630.140.980941.000940.92194
88882015.12.04 05:00close29630.140.977441.000940.9219435.6128034.62
88892015.12.04 09:30sell29640.140.979110.000000.00000
88902015.12.04 09:30modify29640.140.979110.993110.91011
88912015.12.04 11:00close29640.140.977100.993110.9101120.6028055.22
88922015.12.04 15:00buy29650.140.976400.000000.00000
88932015.12.04 15:00modify29650.140.976400.958901.00840
88942015.12.04 17:00close29650.140.984060.958901.0084078.5228133.74
88952015.12.04 17:00sell29660.140.984060.000000.00000
88962015.12.04 17:00modify29660.140.984061.001560.95206
88972015.12.04 23:30close29660.140.981051.001560.9520630.8528164.59
88982015.12.08 07:00close29620.140.977440.993530.96653-20.3728144.23
88992015.12.08 07:30buy29670.140.977080.000000.00000
89002015.12.08 07:30modify29670.140.977080.957081.03608
89012015.12.08 18:30close29670.140.980470.957081.0360834.7528178.98
89022015.12.08 18:30sell29680.140.980470.000000.00000
89032015.12.08 18:30modify29680.140.980470.998470.97147
89042015.12.09 11:00close29680.140.977490.998470.9714730.2928209.26
89052015.12.09 11:00buy29690.140.977490.000000.00000
89062015.12.09 11:00modify29690.140.977490.959490.98649
89072015.12.09 15:30close29690.140.978870.959490.9864914.1528223.41
89082015.12.09 18:30sell29700.140.980060.000000.00000
89092015.12.09 18:30modify29700.140.980060.997560.94806
89102015.12.10 08:30close29700.140.986890.997560.94806-70.7928152.63
89112015.12.10 17:00sell29710.140.991500.000000.00000
89122015.12.10 17:00modify29710.140.991501.009000.95950
89132015.12.10 23:30close29710.140.991291.009000.959502.1528154.78
89142015.12.11 13:00buy29720.140.986290.000000.00000
89152015.12.11 13:00modify29720.140.986290.968791.01829
89162015.12.11 16:30buy29730.140.985100.000000.00000
89172015.12.11 16:30modify29730.140.985100.965101.04410
89182015.12.11 17:30close29730.140.987530.965101.0441024.9228179.70
89192015.12.11 20:30close29720.140.989230.968791.0182930.1428209.84
89202015.12.11 20:30sell29740.140.989230.000000.00000
89212015.12.11 20:30modify29740.140.989231.006730.95723
89222015.12.14 02:00close29740.140.984431.006730.9572348.9428258.77
89232015.12.14 07:00sell29750.140.987940.000000.00000
89242015.12.14 07:00modify29750.140.987941.005440.95594
89252015.12.15 03:00sell29760.140.994940.000000.00000
89262015.12.15 03:00modify29760.140.994941.008940.97294
89272015.12.15 11:00close29750.140.992101.005440.95594-42.8928215.88
89282015.12.15 16:00close29760.140.990271.008940.9729447.8628263.74
89292015.12.15 17:00buy29770.140.988380.000000.00000
89302015.12.15 17:00modify29770.140.988380.968381.04738
89312015.12.15 17:00buy29780.140.988380.000000.00000
89322015.12.15 17:00modify29780.140.988380.970881.02038
89332015.12.15 22:30close29780.140.988630.970881.020382.5628266.30
89342015.12.16 16:30close29770.140.991490.968381.0473831.3628297.66
89352015.12.16 18:00sell29790.140.994500.000000.00000
89362015.12.16 18:00modify29790.140.994501.014500.93550
89372015.12.17 04:00close29790.140.990451.014500.9355040.7228338.38
89382015.12.17 04:00buy29800.140.990450.000000.00000
89392015.12.17 04:00modify29800.140.990450.972951.02245
89402015.12.17 04:00buy29810.140.990450.000000.00000
89412015.12.17 04:00modify29810.140.990450.972450.99945
89422015.12.17 04:30close29810.140.991540.972450.9994511.1828349.56
89432015.12.17 10:30close29800.140.994320.972951.0224539.6728389.23
89442015.12.17 10:30sell29820.140.994320.000000.00000
89452015.12.17 10:30modify29820.140.994321.011820.96232
89462015.12.17 10:30sell29830.140.994320.000000.00000
89472015.12.17 10:30modify29830.140.994321.008320.92532
89482015.12.17 10:30sell29840.140.994320.000000.00000
89492015.12.17 10:30modify29840.140.994321.008320.97232
89502015.12.17 16:30close29820.140.991491.011820.9623229.0128418.24
89512015.12.17 16:30close29830.140.991491.008320.9253229.0128447.25
89522015.12.17 16:30buy29850.140.991490.000000.00000
89532015.12.17 16:30modify29850.140.991490.977491.01349
89542015.12.17 19:00close29850.140.991730.977491.013492.4628449.71
89552015.12.17 20:30sell29860.140.994130.000000.00000
89562015.12.17 20:30modify29860.140.994131.008130.92513
89572015.12.18 01:00close29860.140.991771.008130.9251323.9328473.64
89582015.12.18 17:30sell29870.140.999560.000000.00000
89592015.12.18 17:30modify29870.140.999561.019560.94056
89602015.12.18 17:30sell29880.140.999560.000000.00000
89612015.12.18 17:30modify29880.140.999561.017060.96756
89622015.12.21 05:30close29880.140.997981.017060.9675615.9328489.56
89632015.12.21 09:00sell29890.140.999090.000000.00000
89642015.12.21 09:00modify29890.140.999091.013090.93009
89652015.12.21 11:00close29890.140.997711.013090.9300914.1528503.71
89662015.12.21 17:00sell29900.141.001560.000000.00000
89672015.12.21 17:00modify29900.141.001561.019060.96956
89682015.12.22 09:46s/l29840.141.008321.008320.97232-144.2828359.44
89692015.12.22 15:00sell29910.141.008290.000000.00000
89702015.12.22 15:00modify29910.141.008291.022290.93929
89712015.12.22 18:30close29900.141.007351.019060.96956-59.6028299.83
89722015.12.22 18:30close29910.141.007351.022290.939299.6428309.47
89732015.12.22 19:30sell29920.141.007940.000000.00000
89742015.12.22 19:30modify29920.141.007941.021940.93894
89752015.12.22 22:00close29920.141.007341.021940.938946.1528315.62
89762015.12.23 12:30sell29930.141.006160.000000.00000
89772015.12.23 12:30modify29930.141.006161.024160.99716
89782015.12.23 14:00close29870.141.005181.019560.94056-58.3928257.23
89792015.12.23 16:30buy29940.141.001990.000000.00000
89802015.12.23 16:30modify29940.141.001990.981991.06099
89812015.12.23 19:00close29930.141.000941.024160.9971653.5028310.73
89822015.12.23 19:30buy29950.140.999170.000000.00000
89832015.12.23 19:30modify29950.140.999170.981671.03117
89842015.12.23 22:00close29950.141.003280.981671.0311742.1428352.87
89852015.12.24 09:00close29940.141.006920.981991.0609948.9728401.84
89862015.12.24 20:00sell29960.141.007340.000000.00000
89872015.12.24 20:00modify29960.141.007341.021340.98534
89882015.12.24 23:30close29960.141.003421.021340.9853440.1828442.02
89892015.12.28 19:00sell29970.141.008760.000000.00000
89902015.12.28 19:00modify29970.141.008761.022760.93976
89912015.12.29 04:00close29970.141.007211.022760.9397615.6328457.65
89922015.12.29 11:30sell29980.141.010700.000000.00000
89932015.12.29 11:30modify29980.141.010701.028200.97870
89942015.12.29 12:30sell29990.141.012230.000000.00000
89952015.12.29 12:30modify29990.141.012231.032230.95323
89962015.12.29 16:30sell30000.141.011640.000000.00000
89972015.12.29 16:30modify30000.141.011641.025640.98964
89982015.12.29 18:30sell30010.141.010850.000000.00000
89992015.12.29 18:30modify30010.141.010851.024850.94185
90002015.12.29 21:00close30010.141.008971.024850.9418519.2728476.92
90012015.12.30 07:30sell30020.141.009480.000000.00000
90022015.12.30 07:30modify30020.141.009481.027481.00048
90032015.12.30 22:00sell30030.141.012790.000000.00000
90042015.12.30 22:00modify30030.141.012791.026790.94379
90052015.12.31 00:30close29990.141.009771.032230.9532324.1628501.08
90062015.12.31 00:30close29980.141.009771.028200.978708.4828509.56
90072015.12.31 00:30close30030.141.009771.026790.9437930.1628539.72
90082015.12.31 01:30close30000.141.009321.025640.9896422.7328562.45
90092015.12.31 15:30sell30040.141.015140.000000.00000
90102015.12.31 15:30modify30040.141.015141.029140.99314
90112015.12.31 18:00buy30050.141.010930.000000.00000
90122015.12.31 18:00modify30050.141.010930.993431.04293
90132015.12.31 18:00close30040.141.010931.029140.9931443.1428605.59
90142015.12.31 18:30buy30060.141.010550.000000.00000
90152015.12.31 18:30modify30060.141.010550.992551.01955
90162015.12.31 19:00close30020.141.008631.027481.000487.9228613.51
90172015.12.31 19:30buy30070.141.007240.000000.00000
90182015.12.31 19:30modify30070.141.007240.987241.06624
90192016.01.04 01:00close30070.141.011580.987241.0662443.4428656.95
90202016.01.04 01:00close30050.141.011580.993431.042935.6228662.57
90212016.01.04 01:00close30060.141.011580.992551.019559.5128672.09
90222016.01.04 03:00buy30080.141.009350.000000.00000
90232016.01.04 03:00modify30080.141.009350.995351.03135
90242016.01.04 22:00sell30090.141.002110.000000.00000
90252016.01.04 22:00modify30090.141.002111.019610.97011
90262016.01.05 11:30close30090.141.000541.019610.9701115.8328687.91
90272016.01.05 22:30sell30100.141.001810.000000.00000
90282016.01.05 22:30modify30100.141.001811.019310.96981
90292016.01.06 03:30buy30110.141.000480.000000.00000
90302016.01.06 03:30modify30110.141.000480.982481.00948
90312016.01.06 04:00buy30120.140.998780.000000.00000
90322016.01.06 04:00modify30120.140.998780.984781.06778
90332016.01.06 04:30close30100.140.997921.019310.9698139.6128727.52
90342016.01.06 04:30buy30130.140.997920.000000.00000
90352016.01.06 04:30modify30130.140.997920.980421.02992
90362016.01.06 11:49s/l30080.140.995350.995351.03135-144.5828582.94
90372016.01.06 17:30buy30140.140.995100.000000.00000
90382016.01.06 17:30modify30140.140.995100.975101.05410
90392016.01.07 09:30close30130.140.995990.980421.02992-21.3628561.58
90402016.01.07 09:30sell30150.140.995990.000000.00000
90412016.01.07 09:30modify30150.140.995991.013490.96399
90422016.01.07 09:30close30120.140.995990.984781.06778-30.1828531.40
90432016.01.07 11:00buy30160.140.993990.000000.00000
90442016.01.07 11:00modify30160.140.993990.979991.06299
90452016.01.07 11:30buy30170.140.993200.000000.00000
90462016.01.07 11:30modify30170.140.993200.979201.01520
90472016.01.07 12:00close30150.140.991991.013490.9639940.9928572.39
90482016.01.08 00:00close30160.140.989470.979991.06299-46.8628525.52
90492016.01.08 03:30close30140.140.994830.975101.05410-4.8728520.65
90502016.01.08 03:30sell30180.140.994830.000000.00000
90512016.01.08 03:30modify30180.140.994831.012330.96283
90522016.01.08 11:30close30180.140.991391.012330.9628335.2528555.90
90532016.01.08 11:30buy30190.140.991390.000000.00000
90542016.01.08 11:30modify30190.140.991390.977391.06039
90552016.01.08 14:00buy30200.140.989650.000000.00000
90562016.01.08 14:00modify30200.140.989650.972151.02165
90572016.01.11 00:51s/l30110.140.982480.982481.00948-187.1428368.76
90582016.01.11 04:00close30200.140.986990.972151.02165-27.7928340.97
90592016.01.11 06:00close30190.140.987730.977391.06039-38.0428302.92
90602016.01.11 16:30close30170.140.989860.979201.01520-35.2928267.64
90612016.01.11 19:00sell30210.140.993010.000000.00000
90622016.01.11 19:00modify30210.140.993011.010510.96101
90632016.01.11 21:30sell30220.140.992880.000000.00000
90642016.01.11 21:30modify30220.140.992881.012880.93388
90652016.01.12 08:00sell30230.140.994450.000000.00000
90662016.01.12 08:00modify30230.140.994451.008450.92545
90672016.01.12 08:00sell30240.140.994450.000000.00000
90682016.01.12 08:00modify30240.140.994451.008450.97245
90692016.01.12 09:00close30230.140.991891.008450.9254526.2428293.88
90702016.01.12 09:30close30210.140.991291.010510.9610117.3728311.24
90712016.01.12 10:00close30220.140.989991.012880.9338829.3628340.60
90722016.01.12 10:00buy30250.140.989990.000000.00000
90732016.01.12 10:00modify30250.140.989990.971990.99899
90742016.01.12 11:30close30250.140.993580.971990.9989936.8028377.40
90752016.01.12 17:00sell30260.140.996190.000000.00000
90762016.01.12 17:00modify30260.140.996191.013690.96419
90772016.01.13 00:30close30260.140.995401.013690.964197.8328385.23
90782016.01.13 04:30sell30270.141.001280.000000.00000
90792016.01.13 04:30modify30270.141.001281.018780.96928
90802016.01.13 09:30close30270.140.999811.018780.9692815.0728400.30
90812016.01.13 12:30sell30280.140.999050.000000.00000
90822016.01.13 12:30modify30280.140.999051.013050.93005
90832016.01.13 15:30close30280.140.998181.013050.930058.9228409.22
90842016.01.14 02:00close30240.140.995631.008450.97245-13.1428396.08
90852016.01.14 05:00buy30290.140.996630.000000.00000
90862016.01.14 05:00modify30290.140.996630.982631.01863
90872016.01.14 05:30close30290.140.997620.982631.0186310.1428406.22
90882016.01.14 06:30buy30300.140.996250.000000.00000
90892016.01.14 06:30modify30300.140.996250.982251.01825
90902016.01.14 08:30close30300.140.997290.982251.0182510.6628416.88
90912016.01.14 11:00buy30310.140.996370.000000.00000
90922016.01.14 11:00modify30310.140.996370.982371.01837
90932016.01.14 15:00close30310.140.997690.982371.0183713.5328430.41
90942016.01.14 15:00sell30320.140.997690.000000.00000
90952016.01.14 15:00modify30320.140.997691.015690.98869
90962016.01.14 16:00sell30330.140.998430.000000.00000
90972016.01.14 16:00modify30330.140.998431.012430.97643
90982016.01.14 17:30sell30340.140.999740.000000.00000
90992016.01.14 17:30modify30340.140.999741.017240.96774
91002016.01.15 03:30close30340.141.000941.017240.96774-12.5628417.84
91012016.01.15 06:00buy30350.140.999670.000000.00000
91022016.01.15 06:00modify30350.140.999670.982171.03167
91032016.01.15 11:00buy30360.140.999490.000000.00000
91042016.01.15 11:00modify30360.140.999490.985491.02149
91052016.01.15 12:30close30330.140.998511.012430.97643-1.0828416.76
91062016.01.15 13:00close30320.140.997541.015690.988691.2828418.04
91072016.01.15 19:30buy30370.140.994840.000000.00000
91082016.01.15 19:30modify30370.140.994840.974841.05384
91092016.01.18 01:30close30370.140.999730.974841.0538449.6128467.65
91102016.01.18 01:30close30360.140.999730.985491.021491.9428469.58
91112016.01.18 04:00close30350.141.001870.982171.0316722.0328491.61
91122016.01.18 04:00sell30380.141.001870.000000.00000
91132016.01.18 04:00modify30380.141.001871.019370.96987
91142016.01.18 11:00close30380.141.000121.019370.9698717.9428509.55
91152016.01.18 11:00buy30390.141.000120.000000.00000
91162016.01.18 11:00modify30390.141.000120.986121.06912
91172016.01.18 12:00buy30400.140.998330.000000.00000
91182016.01.18 12:00modify30400.140.998330.980331.00733
91192016.01.18 12:30close30400.140.998230.980331.00733-1.0228508.53
91202016.01.18 18:00buy30410.140.998070.000000.00000
91212016.01.18 18:00modify30410.140.998070.980071.00707
91222016.01.18 22:00close30410.140.998160.980071.007070.9228509.45
91232016.01.19 00:00close30390.140.999030.986121.06912-11.6928497.75
91242016.01.19 08:00sell30420.141.000020.000000.00000
91252016.01.19 08:00modify30420.141.000021.014020.93102
91262016.01.19 08:00sell30430.141.000020.000000.00000
91272016.01.19 08:00modify30430.141.000021.014020.97802
91282016.01.19 11:30sell30440.141.000520.000000.00000
91292016.01.19 11:30modify30440.141.000521.018020.96852
91302016.01.19 14:00sell30450.141.004790.000000.00000
91312016.01.19 14:00modify30450.141.004791.024790.94579
91322016.01.20 02:30close30440.141.004941.018020.96852-45.5628452.19
91332016.01.20 02:30close30420.141.004941.014020.93102-50.6828401.51
91342016.01.20 03:00sell30460.141.005980.000000.00000
91352016.01.20 03:00modify30460.141.005981.019980.93698
91362016.01.20 06:00close30460.141.004921.019980.9369810.8628412.37
91372016.01.20 15:00buy30470.141.002830.000000.00000
91382016.01.20 15:00modify30470.141.002830.988831.02483
91392016.01.20 16:00close30470.141.005930.988831.0248331.7828444.15
91402016.01.20 17:00buy30480.141.001730.000000.00000
91412016.01.20 17:00modify30480.141.001730.987731.02373
91422016.01.20 17:30close30450.140.997321.024790.9457976.3128520.45
91432016.01.20 17:30close30430.140.997321.014020.9780227.4228547.87
91442016.01.20 18:30close30480.141.002760.987731.0237310.5628558.43
91452016.01.21 03:00sell30490.141.003790.000000.00000
91462016.01.21 03:00modify30490.141.003791.021790.99479
91472016.01.21 06:00buy30500.141.001240.000000.00000
91482016.01.21 06:00modify30500.141.001240.987241.07024
91492016.01.21 06:00buy30510.141.001240.000000.00000
91502016.01.21 06:00modify30510.141.001240.987241.02324
91512016.01.21 06:00close30490.141.001241.021790.9947926.1428584.57
91522016.01.21 17:30buy30520.140.996640.000000.00000
91532016.01.21 17:30modify30520.140.996640.979141.02864
91542016.01.21 23:00close30500.141.001050.987241.07024-1.9528582.62
91552016.01.22 08:00close30520.141.000880.979141.0286442.9528625.57
91562016.01.22 11:30buy30530.140.995730.000000.00000
91572016.01.22 11:30modify30530.140.995730.981731.06473
91582016.01.22 19:30buy30540.140.991330.000000.00000
91592016.01.22 19:30modify30540.140.991330.973831.02333
91602016.01.25 06:30close30540.140.991850.973831.023334.8128630.37
91612016.01.25 07:00close30530.140.992300.981731.06473-35.6828594.69
91622016.01.25 11:30buy30550.140.990940.000000.00000
91632016.01.25 11:30modify30550.140.990940.976941.05994
91642016.01.25 18:00close30550.140.992180.976941.0599412.7228607.41
91652016.01.26 16:30buy30560.140.989570.000000.00000
91662016.01.26 16:30modify30560.140.989570.972071.02157
91672016.01.26 17:22s/l30510.140.987240.987241.02324-145.1028462.31
91682016.01.26 17:30buy30570.140.987340.000000.00000
91692016.01.26 17:30modify30570.140.987340.967341.04634
91702016.01.27 03:00close30570.140.992690.967341.0463454.3228516.62
91712016.01.27 06:30sell30580.140.991010.000000.00000
91722016.01.27 06:30modify30580.140.991011.008510.95901
91732016.01.27 14:30close30580.140.990781.008510.959012.3628518.98
91742016.01.27 14:30buy30590.140.990780.000000.00000
91752016.01.27 14:30modify30590.140.990780.972780.99978
91762016.01.27 16:00sell30600.140.995940.000000.00000
91772016.01.27 16:00modify30600.140.995941.015940.93694
91782016.01.27 16:00close30590.140.995940.972780.9997852.9028571.88
91792016.01.27 22:30close30600.140.991461.015940.9369445.9128617.79
91802016.01.28 04:00close30560.140.993120.972071.0215734.2928652.08
91812016.01.28 04:00sell30610.140.993120.000000.00000
91822016.01.28 04:00modify30610.140.993121.007120.92412
91832016.01.28 07:00sell30620.140.994030.000000.00000
91842016.01.28 07:00modify30620.140.994031.011530.96203
91852016.01.28 21:00close30620.140.994891.011530.96203-8.8128643.27
91862016.01.28 21:00close30610.140.994891.007120.92412-18.1428625.13
91872016.01.29 04:00sell30630.140.995990.000000.00000
91882016.01.29 04:00modify30630.140.995991.009990.92699
91892016.01.29 05:00sell30640.140.997340.000000.00000
91902016.01.29 05:00modify30640.140.997341.014840.96534
91912016.01.29 07:30sell30650.140.997620.000000.00000
91922016.01.29 07:30modify30650.140.997621.011620.97562
91932016.01.29 12:00buy30660.140.995180.000000.00000
91942016.01.29 12:00modify30660.140.995180.981181.06418
91952016.01.29 16:00close30640.140.994901.014840.9653425.0028650.13
91962016.01.29 16:00close30630.140.994901.009990.9269911.1728661.30
91972016.01.29 16:30close30650.140.993911.011620.9756238.0228699.32
91982016.01.29 17:30sell30670.140.995830.000000.00000
91992016.01.29 17:30modify30670.140.995831.013830.98683
92002016.01.29 20:00close30670.140.993671.013830.9868322.1428721.46
92012016.01.29 21:00buy30680.140.992340.000000.00000
92022016.01.29 21:00modify30680.140.992340.974841.02434
92032016.02.01 08:30close30680.140.991090.974841.02434-13.3428708.12
92042016.02.01 08:30close30660.140.991090.981181.06418-42.4528665.67
92052016.02.01 08:30sell30690.140.991090.000000.00000
92062016.02.01 08:30modify30690.140.991091.005090.92209
92072016.02.01 15:30buy30700.140.990590.000000.00000
92082016.02.01 15:30modify30700.140.990590.976591.05959
92092016.02.01 15:30buy30710.140.990590.000000.00000
92102016.02.01 15:30modify30710.140.990590.976591.01259
92112016.02.01 21:00close30690.140.990271.005090.922098.4128674.08
92122016.02.02 06:30buy30720.140.991240.000000.00000
92132016.02.02 06:30modify30720.140.991240.973241.00024
92142016.02.02 10:30close30700.140.993000.976591.0595924.1828698.25
92152016.02.02 10:30close30710.140.993000.976591.0125924.1828722.43
92162016.02.02 10:30sell30730.140.993000.000000.00000
92172016.02.02 10:30modify30730.140.993001.007000.97100
92182016.02.02 10:30close30720.140.993000.973241.0002418.0428740.47
92192016.02.02 11:00close30730.140.991291.007000.9710017.5228757.99
92202016.02.02 11:30buy30740.140.990760.000000.00000
92212016.02.02 11:30modify30740.140.990760.972760.99976
92222016.02.02 14:30buy30750.140.987210.000000.00000
92232016.02.02 14:30modify30750.140.987210.969711.01921
92242016.02.02 16:00close30750.140.991200.969711.0192140.9028798.89
92252016.02.02 19:30sell30760.140.991420.000000.00000
92262016.02.02 19:30modify30760.140.991421.008920.95942
92272016.02.02 22:00close30760.140.988621.008920.9594228.7028827.59
92282016.02.02 22:00buy30770.140.988620.000000.00000
92292016.02.02 22:00modify30770.140.988620.974621.01062
92302016.02.03 03:00buy30780.140.988330.000000.00000
92312016.02.03 03:00modify30780.140.988330.974331.05733
92322016.02.03 10:00close30780.140.990120.974331.0573318.3528845.94
92332016.02.03 14:30buy30790.140.985050.000000.00000
92342016.02.03 14:30modify30790.140.985050.965051.04405
92352016.02.03 20:30close30790.140.991210.965051.0440563.1528909.09
92362016.02.03 20:30close30770.140.991210.974621.0106226.0328935.11
92372016.02.03 20:30close30740.140.991210.972760.999764.0928939.20
92382016.02.04 03:00buy30800.140.986710.000000.00000
92392016.02.04 03:00modify30800.140.986710.972711.05571
92402016.02.04 11:00close30800.140.989410.972711.0557127.6828966.88
92412016.02.04 11:00sell30810.140.989410.000000.00000
92422016.02.04 11:00modify30810.140.989411.003410.96741
92432016.02.04 12:30close30810.140.987961.003410.9674114.8628981.74
92442016.02.04 18:00sell30820.140.989460.000000.00000
92452016.02.04 18:00modify30820.140.989461.003460.96746
92462016.02.05 04:00close30820.140.987891.003460.9674615.8328997.57
92472016.02.05 04:00buy30830.140.987890.000000.00000
92482016.02.05 04:00modify30830.140.987890.973891.00989
92492016.02.05 04:00buy30840.140.987890.000000.00000
92502016.02.05 04:00modify30840.140.987890.969890.99689
92512016.02.05 16:30buy30850.140.983150.000000.00000
92522016.02.05 16:30modify30850.140.983150.963151.04215
92532016.02.05 18:00buy30860.140.980890.000000.00000
92542016.02.05 18:00modify30860.140.980890.963391.01289
92552016.02.08 02:30close30860.140.984430.963391.0128935.7729033.33
92562016.02.08 06:00buy30870.140.983900.000000.00000
92572016.02.08 06:00modify30870.140.983900.969901.05290
92582016.02.08 08:00close30870.140.984850.969901.052909.7429043.07
92592016.02.08 11:00close30850.140.986650.963151.0421535.3629078.43
92602016.02.08 11:30close30830.140.986930.973891.00989-10.3629068.06
92612016.02.08 18:00close30840.140.987940.969890.99689-0.0129068.05
92622016.02.09 05:00buy30880.140.980640.000000.00000
92632016.02.09 05:00modify30880.140.980640.963141.01264
92642016.02.09 06:30buy30890.140.980880.000000.00000
92652016.02.09 06:30modify30890.140.980880.960881.03988
92662016.02.09 18:00close30880.140.978220.963141.01264-24.8129043.24
92672016.02.09 20:00sell30900.140.978280.000000.00000
92682016.02.09 20:00modify30900.140.978280.995780.94628
92692016.02.10 04:00close30900.140.979440.995780.94628-12.1429031.10
92702016.02.10 08:30close30890.140.982540.960881.0398816.5029047.59
92712016.02.10 11:30sell30910.140.984870.000000.00000
92722016.02.10 11:30modify30910.140.984871.004870.92587
92732016.02.10 11:30sell30920.140.984870.000000.00000
92742016.02.10 11:30modify30920.140.984871.002370.95287
92752016.02.10 15:30sell30930.140.984960.000000.00000
92762016.02.10 15:30modify30930.140.984960.998960.96296
92772016.02.11 10:30close30920.140.985471.002370.95287-6.9429040.65
92782016.02.11 11:00close30910.140.981081.004870.9258738.0629078.72
92792016.02.11 11:00close30930.140.981080.998960.9629638.9829117.70
92802016.02.11 15:00sell30940.140.987340.000000.00000
92812016.02.11 15:00modify30940.140.987341.005340.97834
92822016.02.11 15:30sell30950.140.989310.000000.00000
92832016.02.11 15:30modify30950.140.989311.003310.92031
92842016.02.11 17:30sell30960.140.990460.000000.00000
92852016.02.11 17:30modify30960.140.990461.007960.95846
92862016.02.12 08:30close30950.140.987181.003310.9203121.5729139.27
92872016.02.12 16:30close30940.140.986511.005340.978348.2529147.51
92882016.02.12 18:30buy30970.140.982010.000000.00000
92892016.02.12 18:30modify30970.140.982010.962011.04101
92902016.02.12 18:30close30960.140.982011.007960.9584686.3429233.85
92912016.02.12 18:30buy30980.140.982010.000000.00000
92922016.02.12 18:30modify30980.140.982010.964511.01401
92932016.02.15 04:00close30980.140.985930.964511.0140139.6629273.51
92942016.02.15 04:00sell30990.140.985930.000000.00000
92952016.02.15 04:00modify30990.140.985930.999930.91693
92962016.02.15 06:00close30970.140.988150.962011.0410162.4229335.92
92972016.02.15 06:00sell31000.140.988150.000000.00000
92982016.02.15 06:00modify31000.140.988151.006150.97915
92992016.02.15 08:00sell31010.140.989150.000000.00000
93002016.02.15 08:00modify31010.140.989151.006650.95715
93012016.02.15 19:00close30990.140.986980.999930.91693-10.7729325.15
93022016.02.15 22:30buy31020.140.987030.000000.00000
93032016.02.15 22:30modify31020.140.987030.973031.05603
93042016.02.16 02:30close31000.140.986791.006150.9791513.6829338.83
93052016.02.16 03:00close31020.140.988740.973031.0560317.0129355.83
93062016.02.16 06:30close31010.140.985141.006650.9571540.8429396.67
93072016.02.16 11:00buy31030.140.984650.000000.00000
93082016.02.16 11:00modify31030.140.984650.970651.00665
93092016.02.16 11:30sell31040.140.988830.000000.00000
93102016.02.16 11:30modify31040.140.988831.002830.91983
93112016.02.16 11:30close31030.140.988830.970651.0066542.8529439.52
93122016.02.16 18:00buy31050.140.984980.000000.00000
93132016.02.16 18:00modify31050.140.984980.970981.05398
93142016.02.16 18:30close31040.140.984211.002830.9198347.3629486.88
93152016.02.16 20:00buy31060.140.983960.000000.00000
93162016.02.16 20:00modify31060.140.983960.966461.01596
93172016.02.16 22:30close31060.140.985790.966461.0159618.7629505.64
93182016.02.17 06:00buy31070.140.984340.000000.00000
93192016.02.17 06:00modify31070.140.984340.970341.00634
93202016.02.17 12:30close31050.140.985900.970981.053988.9129514.55
93212016.02.17 17:30buy31080.140.981330.000000.00000
93222016.02.17 17:30modify31080.140.981330.963831.01333
93232016.02.17 19:00buy31090.140.980850.000000.00000
93242016.02.17 19:00modify31090.140.980850.960851.03985
93252016.02.17 22:30close31080.140.985260.963831.0133340.2929554.84
93262016.02.18 03:00buy31100.140.977980.000000.00000
93272016.02.18 03:00modify31100.140.977980.960481.00998
93282016.02.18 12:00close31100.140.980950.960481.0099830.4429585.28
93292016.02.18 22:00close31090.140.983490.960851.0398525.4929610.77
93302016.02.18 22:00sell31110.140.983490.000000.00000
93312016.02.18 22:00modify31110.140.983491.000990.95149
93322016.02.18 22:00close31070.140.983490.970341.00634-10.2929600.47
93332016.02.19 04:00close31110.140.978731.000990.9514948.5329649.00
93342016.02.19 04:00buy31120.140.978730.000000.00000
93352016.02.19 04:00modify31120.140.978730.961231.01073
93362016.02.19 04:00buy31130.140.978730.000000.00000
93372016.02.19 04:00modify31130.140.978730.964731.04773
93382016.02.19 13:00close31120.140.979520.961231.010738.0929657.09
93392016.02.19 18:00close31130.140.981000.964731.0477323.2729680.36
93402016.02.19 18:30sell31140.140.981650.000000.00000
93412016.02.19 18:30modify31140.140.981650.999650.97265
93422016.02.19 20:30sell31150.140.983070.000000.00000
93432016.02.19 20:30modify31150.140.983071.000570.95107
93442016.02.22 15:30close31150.140.987141.000570.95107-41.9829638.38
93452016.02.22 16:30sell31160.140.988500.000000.00000
93462016.02.22 16:30modify31160.140.988501.002500.96650
93472016.02.22 17:00sell31170.140.989280.000000.00000
93482016.02.22 17:00modify31170.140.989281.003280.92028
93492016.02.22 21:00sell31180.140.991230.000000.00000
93502016.02.22 21:00modify31180.140.991231.008730.95923
93512016.02.23 21:30close31180.140.993041.008730.95923-18.8129619.56
93522016.02.23 21:30close31170.140.993041.003280.92028-38.8029580.76
93532016.02.24 10:00close31160.140.990351.002500.96650-19.4929561.28
93542016.02.24 16:30buy31190.140.990110.000000.00000
93552016.02.24 16:30modify31190.140.990110.976111.01211
93562016.02.24 19:00close31140.140.988040.999650.97265-66.2829495.00
93572016.02.25 03:00buy31200.140.982460.000000.00000
93582016.02.25 03:00modify31200.140.982460.964961.01446
93592016.02.25 12:00buy31210.140.983470.000000.00000
93602016.02.25 12:00modify31210.140.983470.969471.05247
93612016.02.25 22:30close31200.140.979980.964961.01446-25.4329469.57
93622016.02.26 03:00close31210.140.981240.969471.05247-23.3829446.18
93632016.02.26 07:30buy31220.140.978980.000000.00000
93642016.02.26 07:30modify31220.140.978980.964981.04798
93652016.02.26 11:34s/l31190.140.976110.976111.01211-145.6229300.57
93662016.02.26 17:00buy31230.140.972610.000000.00000
93672016.02.26 17:00modify31230.140.972610.955111.00461
93682016.02.26 19:11s/l31220.140.964980.964981.04798-143.5229157.05
93692016.02.29 02:00close31230.140.965530.955111.00461-73.1029083.94
93702016.02.29 08:30buy31240.140.965320.000000.00000
93712016.02.29 08:30modify31240.140.965320.951320.98732
93722016.03.01 09:30sell31250.140.968160.000000.00000
93732016.03.01 09:30modify31250.140.968160.985660.93616
93742016.03.01 11:00buy31260.140.967540.000000.00000
93752016.03.01 11:00modify31260.140.967540.949540.97654
93762016.03.01 15:30sell31270.140.968010.000000.00000
93772016.03.01 15:30modify31270.140.968010.982010.94601
93782016.03.01 16:00close31270.140.965990.982010.9460120.7029104.64
93792016.03.01 17:30close31250.140.961130.985660.9361672.0529176.69
93802016.03.01 17:30buy31280.140.961130.000000.00000
93812016.03.01 17:30modify31280.140.961130.943630.99313
93822016.03.02 03:00close31280.140.969690.943630.9931387.2329263.92
93832016.03.02 03:00sell31290.140.969690.000000.00000
93842016.03.02 03:00modify31290.140.969690.987190.93769
93852016.03.02 03:00close31240.140.969690.951320.9873243.7529307.67
93862016.03.02 03:00sell31300.140.969690.000000.00000
93872016.03.02 03:00modify31300.140.969690.987690.96069
93882016.03.02 03:30close31300.140.970110.987690.96069-4.3129303.36
93892016.03.02 13:00close31290.140.969970.987190.93769-2.8729300.49
93902016.03.02 15:00close31260.140.971940.949540.9765444.5829345.07
93912016.03.02 21:00sell31310.140.980680.000000.00000
93922016.03.02 21:00modify31310.140.980680.998180.94868
93932016.03.03 01:00close31310.140.978410.998180.9486822.4829367.55
93942016.03.03 16:00sell31320.140.987140.000000.00000
93952016.03.03 16:00modify31320.140.987141.004640.95514
93962016.03.03 22:30close31320.140.985731.004640.9551414.4529382.00
93972016.03.04 04:00sell31330.140.986580.000000.00000
93982016.03.04 04:00modify31330.140.986581.000580.91758
93992016.03.04 04:00sell31340.140.986580.000000.00000
94002016.03.04 04:00modify31340.140.986581.000580.96458
94012016.03.04 11:30sell31350.140.991410.000000.00000
94022016.03.04 11:30modify31350.140.991411.008910.95941
94032016.03.07 00:30close31350.140.988291.008910.9594131.7129413.70
94042016.03.07 00:30close31330.140.988291.000580.91758-17.7929395.91
94052016.03.08 08:30close31340.140.989081.000580.96458-26.1529369.77
94062016.03.08 11:30sell31360.140.990840.000000.00000
94072016.03.08 11:30modify31360.140.990841.008840.98184
94082016.03.08 14:00sell31370.140.992880.000000.00000
94092016.03.08 14:00modify31370.140.992881.010380.96088
94102016.03.09 03:00sell31380.140.997040.000000.00000
94112016.03.09 03:00modify31380.140.997041.011040.97504
94122016.03.09 06:00sell31390.140.997810.000000.00000
94132016.03.09 06:00modify31390.140.997811.011810.92881
94142016.03.09 18:00close31370.140.998281.010380.96088-55.6129314.15
94152016.03.09 18:00close31390.140.998281.011810.92881-4.8229309.33
94162016.03.09 22:30buy31400.140.991230.000000.00000
94172016.03.09 22:30modify31400.140.991230.973731.02323
94182016.03.09 22:30close31380.140.991231.011040.9750459.5529368.88
94192016.03.10 00:30close31360.140.990541.008840.981842.0229370.90
94202016.03.10 05:00close31400.140.991980.973731.023236.1229377.02
94212016.03.10 09:30buy31410.140.991430.000000.00000
94222016.03.10 09:30modify31410.140.991430.977431.06043
94232016.03.10 09:30buy31420.140.991430.000000.00000
94242016.03.10 09:30modify31420.140.991430.977431.01343
94252016.03.10 15:00close31410.140.994790.977431.0604334.4529411.47
94262016.03.10 18:30sell31430.140.995290.000000.00000
94272016.03.10 18:30modify31430.140.995291.013290.98629
94282016.03.11 05:30close31420.140.995890.977431.0134345.2129456.68
94292016.03.11 17:00sell31440.140.998690.000000.00000
94302016.03.11 17:00modify31440.140.998691.016190.96669
94312016.03.14 00:30close31440.140.998081.016190.966695.9929462.66
94322016.03.14 21:30close31430.140.994841.013290.986294.0829466.75
94332016.03.15 04:00buy31450.140.995790.000000.00000
94342016.03.15 04:00modify31450.140.995790.981791.01779
94352016.03.15 12:30close31450.140.999210.981791.0177935.0629501.81
94362016.03.16 11:30sell31460.140.997900.000000.00000
94372016.03.16 11:30modify31460.140.997901.015900.98890
94382016.03.16 15:30close31460.140.994801.015900.9889031.7729533.58
94392016.03.16 21:00buy31470.140.990640.000000.00000
94402016.03.16 21:00modify31470.140.990640.970641.04964
94412016.03.17 05:30close31470.140.996090.970641.0496454.3029587.88
94422016.03.17 05:30sell31480.140.996090.000000.00000
94432016.03.17 05:30modify31480.140.996091.014090.98709
94442016.03.17 07:30close31480.140.994451.014090.9870916.8129604.69
94452016.03.17 11:30buy31490.140.991400.000000.00000
94462016.03.17 11:30modify31490.140.991400.977401.06040
94472016.03.17 11:30buy31500.140.991400.000000.00000
94482016.03.17 11:30modify31500.140.991400.977401.01340
94492016.03.17 21:00close31490.140.994240.977401.0604029.1129633.80
94502016.03.17 21:30sell31510.140.994450.000000.00000
94512016.03.17 21:30modify31510.140.994451.011950.96245
94522016.03.18 00:30close31510.140.991781.011950.9624527.1029660.89
94532016.03.18 04:30close31500.140.995140.977401.0134037.8229698.71
94542016.03.18 08:30buy31520.140.992710.000000.00000
94552016.03.18 08:30modify31520.140.992710.974711.00171
94562016.03.18 15:00buy31530.140.989400.000000.00000
94572016.03.18 15:00modify31530.140.989400.971901.02140
94582016.03.18 22:00close31530.140.990490.971901.0214011.1829709.89
94592016.03.21 11:30close31520.140.993810.974711.0017110.7529720.63
94602016.03.22 08:30sell31540.140.993480.000000.00000
94612016.03.22 08:30modify31540.140.993481.011480.98448
94622016.03.22 12:00buy31550.140.992140.000000.00000
94632016.03.22 12:00modify31550.140.992140.978141.06114
94642016.03.22 12:00close31540.140.992141.011480.9844813.7329734.36
94652016.03.22 14:30close31550.140.994120.978141.0611420.3029754.66
94662016.03.22 21:30buy31560.140.993430.000000.00000
94672016.03.22 21:30modify31560.140.993430.979431.06243
94682016.03.23 04:00close31560.140.995740.979431.0624323.1629777.82
94692016.03.23 06:00sell31570.140.997480.000000.00000
94702016.03.23 06:00modify31570.140.997481.014980.96548
94712016.03.23 10:30close31570.140.995331.014980.9654822.0429799.86
94722016.03.23 12:30buy31580.140.993150.000000.00000
94732016.03.23 12:30modify31580.140.993150.975651.02515
94742016.03.23 13:00buy31590.140.992360.000000.00000
94752016.03.23 13:00modify31590.140.992360.974361.00136
94762016.03.23 16:30close31590.140.993750.974361.0013614.2529814.11
94772016.03.23 17:00close31580.140.996190.975651.0251531.1629845.27
94782016.03.23 19:30buy31600.140.993000.000000.00000
94792016.03.23 19:30modify31600.140.993000.979001.01500
94802016.03.23 20:00close31600.140.994340.979001.0150013.7429859.01
94812016.03.24 13:30sell31610.140.994590.000000.00000
94822016.03.24 13:30modify31610.140.994591.012590.98559
94832016.03.24 16:30sell31620.140.997880.000000.00000
94842016.03.24 16:30modify31620.140.997881.015380.96588
94852016.03.25 01:30close31620.140.995901.015380.9658820.0329879.04
94862016.03.28 19:00close31610.140.995201.012590.98559-6.7829872.26
94872016.03.28 19:00buy31630.140.995200.000000.00000
94882016.03.28 19:00modify31630.140.995200.977201.00420
94892016.03.29 02:30close31630.140.995090.977201.00420-1.6529870.61
94902016.03.29 05:30sell31640.140.997440.000000.00000
94912016.03.29 05:30modify31640.140.997441.015440.98844
94922016.03.29 10:30close31640.140.994271.015440.9884432.4929903.10
94932016.03.29 12:00buy31650.140.993450.000000.00000
94942016.03.29 12:00modify31650.140.993450.975951.02545
94952016.03.29 13:00buy31660.140.991640.000000.00000
94962016.03.29 13:00modify31660.140.991640.971641.05064
94972016.03.29 17:30close31650.140.993350.975951.02545-1.0229902.08
94982016.03.29 18:00close31660.140.996250.971641.0506447.2629949.34
94992016.03.29 18:00sell31670.140.996250.000000.00000
95002016.03.29 18:00modify31670.140.996251.014250.98725
95012016.03.29 20:00sell31680.140.997280.000000.00000
95022016.03.29 20:00modify31680.140.997281.014780.96528
95032016.03.30 09:00sell31690.140.997990.000000.00000
95042016.03.30 09:00modify31690.140.997991.011990.97599
95052016.03.30 11:00sell31700.141.000650.000000.00000
95062016.03.30 11:00modify31700.141.000651.020650.94165
95072016.03.30 17:30close31700.140.996261.020650.9416544.9929994.33
95082016.03.30 18:00close31680.140.995971.014780.9652813.1730007.50
95092016.03.30 18:00buy31710.140.995970.000000.00000
95102016.03.30 18:00modify31710.140.995970.978471.02797
95112016.03.30 18:00close31670.140.995971.014250.987252.6130010.10
95122016.03.30 18:30close31690.140.994511.011990.9759935.6730045.77
95132016.03.30 18:30buy31720.140.994510.000000.00000
95142016.03.30 18:30modify31720.140.994510.976511.00351
95152016.03.31 15:00close31720.140.995430.976511.003517.8630053.63
95162016.03.31 18:30sell31730.140.996600.000000.00000
95172016.03.31 18:30modify31730.140.996601.014600.98760
95182016.03.31 19:30close31730.140.995331.014600.9876013.0230066.65
95192016.04.01 03:30close31710.140.996250.978471.027970.7730067.42
95202016.04.01 10:00sell31740.140.999520.000000.00000
95212016.04.01 10:00modify31740.140.999521.019520.94052
95222016.04.01 17:30sell31750.140.999160.000000.00000
95232016.04.01 17:30modify31750.140.999161.013160.93016
95242016.04.01 18:00sell31760.141.000340.000000.00000
95252016.04.01 18:00modify31760.141.000341.014340.97834
95262016.04.04 00:01close31750.140.999791.013160.93016-6.7130060.71
95272016.04.04 05:30close31740.140.996491.019520.9405230.8030091.51
95282016.04.04 06:30close31760.140.995991.014340.9783444.3230135.82
95292016.04.04 16:30buy31770.140.995120.000000.00000
95302016.04.04 16:30modify31770.140.995120.981121.01712
95312016.04.04 17:30buy31780.140.992740.000000.00000
95322016.04.04 17:30modify31780.140.992740.972741.05174
95332016.04.05 03:00buy31790.140.993630.000000.00000
95342016.04.05 03:00modify31790.140.993630.979631.06263
95352016.04.05 08:00close31790.140.996530.979631.0626329.7330165.55
95362016.04.05 12:00buy31800.140.992870.000000.00000
95372016.04.05 12:00modify31800.140.992870.978871.06187
95382016.04.05 16:00close31800.140.994300.978871.0618714.6630180.21
95392016.04.05 16:00sell31810.140.994300.000000.00000
95402016.04.05 16:00modify31810.140.994301.008300.92530
95412016.04.05 20:00close31810.140.990951.008300.9253034.3430214.55
95422016.04.06 10:00close31780.140.994090.972741.0517412.7930227.35
95432016.04.06 12:30close31770.140.994080.981121.01712-11.7130215.64
95442016.04.07 13:00buy31820.140.989610.000000.00000
95452016.04.07 13:00modify31820.140.989610.969611.04861
95462016.04.07 13:00buy31830.140.989610.000000.00000
95472016.04.07 13:00modify31830.140.989610.972111.02161
95482016.04.08 05:30buy31840.140.987920.000000.00000
95492016.04.08 05:30modify31840.140.987920.973921.05692
95502016.04.08 08:30close31830.140.988240.972111.02161-14.5730201.06
95512016.04.08 08:30close31840.140.988240.973921.056923.2830204.34
95522016.04.08 17:30buy31850.140.982470.000000.00000
95532016.04.08 17:30modify31850.140.982470.964971.01447
95542016.04.11 02:30close31850.140.982470.964971.01447-0.5230203.82
95552016.04.11 03:00buy31860.140.981840.000000.00000
95562016.04.11 03:00modify31860.140.981840.967841.00384
95572016.04.11 09:30buy31870.140.980990.000000.00000
95582016.04.11 09:30modify31870.140.980990.966991.04999
95592016.04.11 14:30close31870.140.982510.966991.0499915.5830219.40
95602016.04.11 17:30buy31880.140.983020.000000.00000
95612016.04.11 17:30modify31880.140.983020.965020.99202
95622016.04.12 05:00close31820.140.983360.969611.04861-65.6430153.76
95632016.04.12 05:00sell31890.140.983360.000000.00000
95642016.04.12 05:00modify31890.140.983361.000860.95136
95652016.04.12 06:30close31860.140.984380.967841.0038425.5230179.27
95662016.04.12 17:00close31890.140.983601.000860.95136-2.4630176.81
95672016.04.12 17:00buy31900.140.983600.000000.00000
95682016.04.12 17:00modify31900.140.983600.969601.05260
95692016.04.12 20:30buy31910.140.979470.000000.00000
95702016.04.12 20:30modify31910.140.979470.961971.01147
95712016.04.13 05:30close31910.140.983670.961971.0114742.5330219.34
95722016.04.13 05:30close31900.140.983670.969601.052600.1930219.52
95732016.04.13 05:30sell31920.140.983670.000000.00000
95742016.04.13 05:30modify31920.140.983671.001670.97467
95752016.04.13 06:00close31920.140.982841.001670.974678.5130228.03
95762016.04.13 09:30buy31930.140.980590.000000.00000
95772016.04.13 09:30modify31930.140.980590.966591.00259
95782016.04.13 18:00buy31940.140.976140.000000.00000
95792016.04.13 18:00modify31940.140.976140.958641.00814
95802016.04.13 22:30close31940.140.981600.958641.0081455.9730284.00
95812016.04.14 05:30close31930.140.982320.966591.0025916.1630300.16
95822016.04.14 08:30sell31950.140.984240.000000.00000
95832016.04.14 08:30modify31950.140.984241.001740.95224
95842016.04.14 08:30close31880.140.984240.965020.992029.8930310.05
95852016.04.14 11:00sell31960.140.986360.000000.00000
95862016.04.14 11:00modify31960.140.986361.006360.92736
95872016.04.15 00:30close31950.140.988001.001740.95224-38.8030271.25
95882016.04.15 06:30buy31970.140.986490.000000.00000
95892016.04.15 06:30modify31970.140.986490.972491.00849
95902016.04.15 07:00close31970.140.986140.972491.00849-3.5930267.66
95912016.04.15 09:30sell31980.140.989810.000000.00000
95922016.04.15 09:30modify31980.140.989811.007310.95781
95932016.04.15 23:30close31980.140.990291.007310.95781-4.9230262.74
95942016.04.18 14:30sell31990.140.994520.000000.00000
95952016.04.18 14:30modify31990.140.994521.008520.97252
95962016.04.18 17:30sell32000.140.994020.000000.00000
95972016.04.18 17:30modify32000.140.994021.008020.92502
95982016.04.18 22:00close32000.140.992241.008020.9250218.2530280.99
95992016.04.18 22:30sell32010.140.992100.000000.00000
96002016.04.18 22:30modify32010.140.992101.010100.98310
96012016.04.19 00:00close31960.140.990631.006360.92736-44.5530236.44
96022016.04.19 00:00close31990.140.990631.008520.9725239.6130276.05
96032016.04.19 14:30buy32020.140.990920.000000.00000
96042016.04.19 14:30modify32020.140.990920.973421.02292
96052016.04.19 17:30close32010.140.989351.010100.9831027.9330303.97
96062016.04.19 18:00buy32030.140.988320.000000.00000
96072016.04.19 18:00modify32030.140.988320.968321.04732
96082016.04.19 23:00close32020.140.989700.973421.02292-12.5130291.46
96092016.04.20 03:30buy32040.140.989750.000000.00000
96102016.04.20 03:30modify32040.140.989750.975751.05875
96112016.04.20 11:30close32040.140.990630.975751.058759.0230300.48
96122016.04.20 17:00buy32050.140.989170.000000.00000
96132016.04.20 17:00modify32050.140.989170.971170.99817
96142016.04.20 18:30buy32060.140.986190.000000.00000
96152016.04.20 18:30modify32060.140.986190.968691.01819
96162016.04.21 02:30close32060.140.986600.968691.018192.6330303.11
96172016.04.21 11:30close32030.140.989560.968321.0473210.6130313.72
96182016.04.21 11:30close32050.140.989560.971170.998172.4230316.14
96192016.04.21 11:30sell32070.140.989560.000000.00000
96202016.04.21 11:30modify32070.140.989561.007560.98056
96212016.04.21 13:00close32070.140.989011.007560.980565.6430321.78
96222016.04.22 16:00buy32080.140.978090.000000.00000
96232016.04.22 16:00modify32080.140.978090.958091.03709
96242016.04.22 18:30buy32090.140.977110.000000.00000
96252016.04.22 18:30modify32090.140.977110.959611.00911
96262016.04.25 09:00close32090.140.978080.959611.009119.4330331.21
96272016.04.26 12:30close32080.140.978960.958091.037097.8730339.08
96282016.04.27 09:30buy32100.140.961690.000000.00000
96292016.04.27 09:30modify32100.140.961690.944190.99369
96302016.04.27 21:30buy32110.140.957420.000000.00000
96312016.04.27 21:30modify32110.140.957420.943421.02642
96322016.04.28 08:00close32100.140.957410.944190.99369-45.4430293.63
96332016.04.28 08:00close32110.140.957410.943421.02642-1.6730291.96
96342016.04.28 08:00sell32120.140.957410.000000.00000
96352016.04.28 08:00modify32120.140.957410.971410.88841
96362016.04.28 10:00sell32130.140.959470.000000.00000
96372016.04.28 10:00modify32130.140.959470.976970.92747
96382016.04.28 15:30close32120.140.956670.971410.888417.5830299.54
96392016.04.28 15:30buy32140.140.956670.000000.00000
96402016.04.28 15:30modify32140.140.956670.942671.02567
96412016.04.28 16:00close32130.140.956440.976970.9274731.0630330.60
96422016.04.29 08:00close32140.140.958790.942671.0256721.2230351.82
96432016.05.02 06:30buy32150.140.953360.000000.00000
96442016.05.02 06:30modify32150.140.953360.939360.97536
96452016.05.02 12:30sell32160.140.956700.000000.00000
96462016.05.02 12:30modify32160.140.956700.974200.92470
96472016.05.02 12:30close32150.140.956700.939360.9753634.2430386.06
96482016.05.02 16:30close32160.140.955420.974200.9247013.1130399.17
96492016.05.02 16:30buy32170.140.955420.000000.00000
96502016.05.02 16:30modify32170.140.955420.937420.96442
96512016.05.02 17:00buy32180.140.954290.000000.00000
96522016.05.02 17:00modify32180.140.954290.940291.02329
96532016.05.02 18:30sell32190.140.956890.000000.00000
96542016.05.02 18:30modify32190.140.956890.970890.93489
96552016.05.02 19:00close32180.140.958290.940291.0232941.0030440.17
96562016.05.02 21:00sell32200.140.960120.000000.00000
96572016.05.02 21:00modify32200.140.960120.980120.90112
96582016.05.02 21:00sell32210.140.960120.000000.00000
96592016.05.02 21:00modify32210.140.960120.977620.92812
96602016.05.03 05:00close32170.140.961960.937420.9644266.5230506.68
96612016.05.03 08:00close32200.140.947380.980120.90112130.3230637.00
96622016.05.03 08:00close32210.140.947380.977620.92812130.3230767.32
96632016.05.03 08:00close32190.140.947380.970890.9348997.2130864.52
96642016.05.03 22:30sell32220.140.952690.000000.00000
96652016.05.03 22:30modify32220.140.952690.966690.88369
96662016.05.04 16:00sell32230.140.957900.000000.00000
96672016.05.04 16:00modify32230.140.957900.977900.89890
96682016.05.05 06:00sell32240.140.962390.000000.00000
96692016.05.05 06:00modify32240.140.962390.979890.93039
96702016.05.05 11:30close32240.140.960510.979890.9303919.2730883.79
96712016.05.05 11:30close32220.140.960510.966690.88369-81.1930802.60
96722016.05.05 13:00buy32250.140.959940.000000.00000
96732016.05.05 13:00modify32250.140.959940.942440.99194
96742016.05.06 02:30close32250.140.960730.942440.991947.5730810.17
96752016.05.06 05:00close32230.140.953630.977900.8989042.7130852.88
96762016.05.06 10:00buy32260.140.949490.000000.00000
96772016.05.06 10:00modify32260.140.949490.931990.98149
96782016.05.06 18:00buy32270.140.950300.000000.00000
96792016.05.06 18:00modify32270.140.950300.936301.01930
96802016.05.06 18:00buy32280.140.950300.000000.00000
96812016.05.06 18:00modify32280.140.950300.936300.97230
96822016.05.06 20:00close32270.140.952050.936301.0193017.9430870.82
96832016.05.09 02:30close32260.140.953780.931990.9814943.4630914.28
96842016.05.10 12:00close32280.140.952440.936300.9723020.8930935.17
96852016.05.11 03:30sell32290.140.952530.000000.00000
96862016.05.11 03:30modify32290.140.952530.966530.88353
96872016.05.11 08:00close32290.140.950680.966530.8835318.9630954.13
96882016.05.11 19:30buy32300.140.948490.000000.00000
96892016.05.11 19:30modify32300.140.948490.934490.97049
96902016.05.12 05:00buy32310.140.943090.000000.00000
96912016.05.12 05:00modify32310.140.943090.925590.97509
96922016.05.13 00:00close32310.140.940780.925590.97509-24.2030929.92
96932016.05.13 03:00buy32320.140.939770.000000.00000
96942016.05.13 03:00modify32320.140.939770.925771.00877
96952016.05.13 17:00close32320.140.939120.925771.00877-6.6730923.25
96962016.05.13 19:00buy32330.140.941040.000000.00000
96972016.05.13 19:00modify32330.140.941040.923040.95004
96982016.05.16 03:00close32300.140.942140.934490.97049-67.7230855.53
96992016.05.17 05:00sell32340.140.945500.000000.00000
97002016.05.17 05:00modify32340.140.945500.963000.91350
97012016.05.17 05:00close32330.140.945500.923040.9500444.6730900.20
97022016.05.17 07:30sell32350.140.945190.000000.00000
97032016.05.17 07:30modify32350.140.945190.965190.88619
97042016.05.17 22:00close32340.140.945930.963000.91350-4.4030895.80
97052016.05.18 04:00close32350.140.942840.965190.8861923.8330919.63
97062016.05.18 04:00buy32360.140.942840.000000.00000
97072016.05.18 04:00modify32360.140.942840.924840.95184
97082016.05.18 12:30close32360.140.944220.924840.9518414.1430933.77
97092016.05.18 16:00buy32370.140.942310.000000.00000
97102016.05.18 16:00modify32370.140.942310.928310.96431
97112016.05.18 22:00buy32380.140.939680.000000.00000
97122016.05.18 22:00modify32380.140.939680.919680.99868
97132016.05.19 15:30close32380.140.944350.919680.9986846.3130980.08
97142016.05.19 15:30close32370.140.944350.928310.9643119.3530999.42
97152016.05.19 16:30sell32390.140.946240.000000.00000
97162016.05.19 16:30modify32390.140.946240.966240.88724
97172016.05.20 04:30sell32400.140.946500.000000.00000
97182016.05.20 04:30modify32400.140.946500.960500.92450
97192016.05.23 19:30close32390.140.947440.966240.88724-12.8330986.60
97202016.05.24 07:00close32400.140.946790.960500.92450-3.5030983.10
97212016.05.24 10:00buy32410.140.944520.000000.00000
97222016.05.24 10:00modify32410.140.944520.924521.00352
97232016.05.24 10:00buy32420.140.944520.000000.00000
97242016.05.24 10:00modify32420.140.944520.927020.97652
97252016.05.24 21:30close32420.140.943630.927020.97652-9.1230973.98
97262016.05.25 04:30buy32430.140.941790.000000.00000
97272016.05.25 04:30modify32430.140.941790.927791.01079
97282016.05.25 06:30close32430.140.944330.927791.0107926.0431000.02
97292016.05.26 10:00buy32440.140.934740.000000.00000
97302016.05.26 10:00modify32440.140.934740.920741.00374
97312016.05.26 12:30buy32450.140.935180.000000.00000
97322016.05.26 12:30modify32450.140.935180.921180.95718
97332016.05.26 18:00close32440.140.937060.920741.0037423.7931023.81
97342016.05.27 04:00buy32460.140.937970.000000.00000
97352016.05.27 04:00modify32460.140.937970.919970.94697
97362016.05.27 08:30close32410.140.939290.924521.00352-56.2330967.58
97372016.05.27 10:00close32450.140.939440.921180.9571843.1531010.73
97382016.05.27 12:00close32460.140.940990.919970.9469730.9531041.68
97392016.05.27 12:30sell32470.140.941910.000000.00000
97402016.05.27 12:30modify32470.140.941910.961910.88291
97412016.05.27 17:30close32470.140.937440.961910.8829145.8131087.49
97422016.05.27 17:30buy32480.140.937440.000000.00000
97432016.05.27 17:30modify32480.140.937440.919940.96944
97442016.05.27 17:30buy32490.140.937440.000000.00000
97452016.05.27 17:30modify32490.140.937440.919440.94644
97462016.05.30 12:00close32480.140.937920.919940.969444.4031091.88
97472016.05.31 05:00sell32500.140.941940.000000.00000
97482016.05.31 05:00modify32500.140.941940.959440.90994
97492016.05.31 05:00close32490.140.941940.919440.9464445.0831136.96
97502016.06.01 01:30close32500.140.946590.959440.90994-47.9231089.04
97512016.06.02 05:00sell32510.140.947630.000000.00000
97522016.06.02 05:00modify32510.140.947630.965630.93863
97532016.06.02 10:30buy32520.140.944280.000000.00000
97542016.06.02 10:30modify32520.140.944280.924281.00328
97552016.06.02 10:30close32510.140.944280.965630.9386334.3431123.38
97562016.06.02 16:00sell32530.140.946650.000000.00000
97572016.06.02 16:00modify32530.140.946650.960650.87765
97582016.06.02 16:30sell32540.140.946950.000000.00000
97592016.06.02 16:30modify32540.140.946950.964450.91495
97602016.06.02 17:30sell32550.140.947240.000000.00000
97612016.06.02 17:30modify32550.140.947240.965240.93824
97622016.06.02 18:00close32520.140.947860.924281.0032836.7031160.08
97632016.06.02 19:00buy32560.140.945150.000000.00000
97642016.06.02 19:00modify32560.140.945150.931151.01415
97652016.06.02 19:00buy32570.140.945150.000000.00000
97662016.06.02 19:00modify32570.140.945150.931150.96715
97672016.06.03 03:30close32560.140.947130.931151.0141519.7831179.86
97682016.06.03 08:30close32570.140.947950.931150.9671528.1831208.03
97692016.06.03 15:30close32530.140.946140.960650.877654.9631212.99
97702016.06.03 22:00sell32580.140.951590.000000.00000
97712016.06.03 22:00modify32580.140.951590.971590.89259
97722016.06.06 04:00close32540.140.950350.964450.91495-35.3831177.62
97732016.06.06 04:00buy32590.140.950350.000000.00000
97742016.06.06 04:00modify32590.140.950350.932850.98235
97752016.06.06 08:30sell32600.140.951030.000000.00000
97762016.06.06 08:30modify32600.140.951030.965030.88203
97772016.06.06 09:30sell32610.140.951630.000000.00000
97782016.06.06 09:30modify32610.140.951630.965630.92963
97792016.06.06 11:00close32590.140.952350.932850.9823520.5031198.12
97802016.06.06 17:00buy32620.140.949090.000000.00000
97812016.06.06 17:00modify32620.140.949090.931590.98109
97822016.06.06 17:00close32600.140.949090.965030.8820319.8831218.00
97832016.06.06 17:30close32580.140.948310.971590.8925933.3531251.34
97842016.06.06 17:30close32610.140.948310.965630.9296334.0231285.36
97852016.06.06 18:00close32550.140.947040.965240.938241.5231286.89
97862016.06.06 19:00buy32630.140.946530.000000.00000
97872016.06.06 19:00modify32630.140.946530.926531.00553
97882016.06.07 04:30close32620.140.945790.931590.98109-34.3531252.53
97892016.06.07 07:30buy32640.140.944350.000000.00000
97902016.06.07 07:30modify32640.140.944350.930350.96635
97912016.06.07 08:00close32630.140.951520.926531.0055350.6331303.16
97922016.06.07 08:00sell32650.140.951520.000000.00000
97932016.06.07 08:00modify32650.140.951520.969020.91952
97942016.06.07 08:00close32640.140.951520.930350.9663573.5031376.66
97952016.06.07 08:00sell32660.140.951520.000000.00000
97962016.06.07 08:00modify32660.140.951520.969520.94252
97972016.06.07 17:30sell32670.140.953570.000000.00000
97982016.06.07 17:30modify32670.140.953570.973570.89457
97992016.06.08 00:00close32670.140.949690.973570.8945739.5131416.17
98002016.06.08 00:00close32650.140.949690.969020.9195218.5031434.66
98012016.06.08 05:00close32660.140.948190.969520.9425233.8731468.53
98022016.06.08 05:00buy32680.140.948190.000000.00000
98032016.06.08 05:00modify32680.140.948190.930190.95719
98042016.06.08 06:00close32680.140.948160.930190.95719-0.3131468.22
98052016.06.08 07:00buy32690.140.948730.000000.00000
98062016.06.08 07:00modify32690.140.948730.930730.95773
98072016.06.08 07:30close32690.140.948840.930730.957731.1331469.35
98082016.06.08 20:00sell32700.140.949990.000000.00000
98092016.06.08 20:00modify32700.140.949990.967990.94099
98102016.06.09 00:00close32700.140.948030.967990.9409919.3031488.65
98112016.06.09 07:00buy32710.140.947640.000000.00000
98122016.06.09 07:00modify32710.140.947640.930140.97964
98132016.06.10 16:00buy32720.140.940620.000000.00000
98142016.06.10 16:00modify32720.140.940620.920620.99962
98152016.06.13 04:30close32710.140.943440.930140.97964-44.1131444.54
98162016.06.13 06:30close32720.140.944890.920620.9996243.2531487.79
98172016.06.14 08:30sell32730.140.949500.000000.00000
98182016.06.14 08:30modify32730.140.949500.969500.89050
98192016.06.14 11:30close32730.140.944180.969500.8905054.5231542.31
98202016.06.14 17:00sell32740.140.947590.000000.00000
98212016.06.14 17:00modify32740.140.947590.965090.91559
98222016.06.14 17:00sell32750.140.947590.000000.00000
98232016.06.14 17:00modify32750.140.947590.961590.87859
98242016.06.15 04:00close32750.140.944650.961590.8785929.8731572.18
98252016.06.15 04:30close32740.140.944600.965090.9155930.3931602.56
98262016.06.15 04:30buy32760.140.944600.000000.00000
98272016.06.15 04:30modify32760.140.944600.930600.96660
98282016.06.15 05:30close32760.140.946610.930600.9666020.6131623.17
98292016.06.15 07:30sell32770.140.948130.000000.00000
98302016.06.15 07:30modify32770.140.948130.965630.91613
98312016.06.15 15:30sell32780.140.951340.000000.00000
98322016.06.15 15:30modify32780.140.951340.971340.89234
98332016.06.16 06:00sell32790.140.956280.000000.00000
98342016.06.16 06:00modify32790.140.956280.970280.93428
98352016.06.16 09:30close32770.140.954300.965630.91613-64.0331559.15
98362016.06.16 14:00sell32800.140.956450.000000.00000
98372016.06.16 14:00modify32800.140.956450.970450.88745
98382016.06.16 17:30close32800.140.953940.970450.8874525.7331584.88
98392016.06.16 17:30buy32810.140.953940.000000.00000
98402016.06.16 17:30modify32810.140.953940.939940.97594
98412016.06.16 18:00close32810.140.952150.939940.97594-18.3531566.53
98422016.06.16 19:30sell32820.140.953710.000000.00000
98432016.06.16 19:30modify32820.140.953710.971710.94471
98442016.06.17 13:30close32780.140.954510.971340.89234-33.5431532.99
98452016.06.17 15:00close32790.140.953630.970280.9342826.9031559.88
98462016.06.17 15:30close32820.140.951260.971710.9447124.8531584.73
98472016.06.20 03:00sell32830.140.954240.000000.00000
98482016.06.20 03:00modify32830.140.954240.972240.94524
98492016.06.20 16:00sell32840.140.957150.000000.00000
98502016.06.20 16:00modify32840.140.957150.971150.93515
98512016.06.21 12:00sell32850.140.957980.000000.00000
98522016.06.21 12:00modify32850.140.957980.975480.92598
98532016.06.21 18:00buy32860.140.955680.000000.00000
98542016.06.21 18:00modify32860.140.955680.941681.02468
98552016.06.22 00:00close32840.140.954540.971150.9351526.2231610.96
98562016.06.22 04:00close32830.140.954030.972240.945241.6231612.58
98572016.06.22 10:00close32860.140.956340.941681.024686.2431618.82
98582016.06.22 17:30sell32870.140.959990.000000.00000
98592016.06.22 17:30modify32870.140.959990.979990.90099
98602016.06.23 14:30sell32880.140.963690.000000.00000
98612016.06.23 14:30modify32880.140.963690.977690.89469
98622016.06.23 16:00sell32890.140.964680.000000.00000
98632016.06.23 16:00modify32890.140.964680.978680.94268
98642016.06.24 02:30close32850.140.967220.975480.92598-96.0231522.79
98652016.06.24 02:30close32880.140.967220.977690.89469-36.4431486.35
98662016.06.24 06:00close32870.140.954240.979990.9009957.8931544.24
98672016.06.24 06:00buy32900.140.954240.000000.00000
98682016.06.24 06:00modify32900.140.954240.936740.98624
98692016.06.24 06:00close32890.140.954240.978680.94268106.7431650.98
98702016.06.24 14:00close32900.140.964040.936740.98624100.4731751.45
98712016.06.24 14:00sell32910.140.964040.000000.00000
98722016.06.24 14:00modify32910.140.964040.978040.89504
98732016.06.24 14:00sell32920.140.964040.000000.00000
98742016.06.24 14:00modify32920.140.964040.982040.95504
98752016.06.24 21:30sell32930.140.971800.000000.00000
98762016.06.24 21:30modify32930.140.971800.989300.93980
98772016.06.27 05:00sell32940.140.969270.000000.00000
98782016.06.27 05:00modify32940.140.969270.983270.94727
98792016.06.27 13:00close32910.140.966240.978040.89504-22.8131728.63
98802016.06.27 13:30close32930.140.966040.989300.9398058.7831787.41
98812016.06.27 14:00close32940.140.965070.983270.9472743.0531830.46
98822016.06.27 14:30buy32950.140.964860.000000.00000
98832016.06.27 14:30modify32950.140.964860.946860.97386
98842016.06.27 15:00close32950.140.965740.946860.973869.0231839.48
98852016.06.27 18:00close32920.140.962500.982040.9550415.5231855.00
98862016.06.27 18:30buy32960.140.961560.000000.00000
98872016.06.27 18:30modify32960.140.961560.944060.99356
98882016.06.27 20:30buy32970.140.962210.000000.00000
98892016.06.27 20:30modify32970.140.962210.942211.02121
98902016.06.28 07:30buy32980.140.960870.000000.00000
98912016.06.28 07:30modify32980.140.960870.946870.98287
98922016.06.28 14:00close32960.140.963430.944060.9935618.6531873.64
98932016.06.28 16:00close32970.140.965360.942211.0212131.7731905.41
98942016.06.28 16:00sell32990.140.965360.000000.00000
98952016.06.28 16:00modify32990.140.965360.982860.93336
98962016.06.28 16:00close32980.140.965360.946870.9828746.0331951.44
98972016.06.28 18:30close32990.140.962040.982860.9333634.0231985.46
98982016.06.28 18:30buy33000.140.962040.000000.00000
98992016.06.28 18:30modify33000.140.962040.944040.97104
99002016.06.28 19:30close33000.140.963280.944040.9710412.7231998.18
99012016.06.28 21:00buy33010.140.961850.000000.00000
99022016.06.28 21:00modify33010.140.961850.943850.97085
99032016.06.28 23:00close33010.140.962500.943850.970856.6632004.84
99042016.06.29 09:00buy33020.140.962610.000000.00000
99052016.06.29 09:00modify33020.140.962610.948611.03161
99062016.06.29 13:30close33020.140.965550.948611.0316130.1432034.98
99072016.06.29 16:30sell33030.140.967250.000000.00000
99082016.06.29 16:30modify33030.140.967250.987250.90825
99092016.06.29 22:00sell33040.140.965510.000000.00000
99102016.06.29 22:00modify33040.140.965510.979510.89651
99112016.06.30 00:00close33040.140.963480.979510.8965120.0232055.00
99122016.06.30 03:00sell33050.140.965840.000000.00000
99132016.06.30 03:00modify33050.140.965840.979840.89684
99142016.06.30 07:00close33030.140.963390.987250.9082538.7732093.77
99152016.06.30 07:00close33050.140.963390.979840.8968425.1132118.88
99162016.06.30 18:00sell33060.140.967380.000000.00000
99172016.06.30 18:00modify33060.140.967380.984880.93538
99182016.06.30 23:00close33060.140.963770.984880.9353837.0032155.88
99192016.07.01 04:00sell33070.140.965680.000000.00000
99202016.07.01 04:00modify33070.140.965680.979680.89668
99212016.07.01 04:30sell33080.140.965920.000000.00000
99222016.07.01 04:30modify33080.140.965920.979920.94392
99232016.07.01 11:00close33070.140.964840.979680.896688.6132164.49
99242016.07.01 16:30buy33090.140.965410.000000.00000
99252016.07.01 16:30modify33090.140.965410.951411.03441
99262016.07.01 19:00buy33100.140.965480.000000.00000
99272016.07.01 19:00modify33100.140.965480.947980.99748
99282016.07.04 00:30close33080.140.963400.979920.9439225.5732190.06
99292016.07.04 05:00close33100.140.966430.947980.997489.2232199.28
99302016.07.04 05:00close33090.140.966430.951411.034419.9432209.21
99312016.07.04 06:00sell33110.140.966250.000000.00000
99322016.07.04 06:00modify33110.140.966250.983750.93425
99332016.07.05 00:30close33110.140.968050.983750.93425-18.7132190.50
99342016.07.06 13:30sell33120.140.970930.000000.00000
99352016.07.06 13:30modify33120.140.970930.988430.93893
99362016.07.07 02:30close33120.140.973420.988430.93893-26.3132164.19
99372016.07.07 03:30sell33130.140.975140.000000.00000
99382016.07.07 03:30modify33130.140.975140.989140.90614
99392016.07.07 03:30sell33140.140.975140.000000.00000
99402016.07.07 03:30modify33140.140.975140.989140.95314
99412016.07.07 05:00close33130.140.972400.989140.9061428.0832192.27
99422016.07.07 06:30sell33150.140.974000.000000.00000
99432016.07.07 06:30modify33150.140.974000.988000.90500
99442016.07.07 09:30close33150.140.971980.988000.9050020.7032212.97
99452016.07.07 16:30buy33160.140.967830.000000.00000
99462016.07.07 16:30modify33160.140.967830.947831.02683
99472016.07.07 16:30close33140.140.967830.989140.9531474.9232287.89
99482016.07.07 18:30close33160.140.971840.947831.0268341.1132329.00
99492016.07.07 19:00sell33170.140.972140.000000.00000
99502016.07.07 19:00modify33170.140.972140.990140.96314
99512016.07.07 22:00sell33180.140.973170.000000.00000
99522016.07.07 22:00modify33180.140.973170.990670.94117
99532016.07.08 16:00sell33190.140.981540.000000.00000
99542016.07.08 16:00modify33190.140.981541.001540.92254
99552016.07.11 10:00close33180.140.985090.990670.94117-122.6932206.32
99562016.07.11 11:30sell33200.140.987530.000000.00000
99572016.07.11 11:30modify33200.140.987531.001530.96553
99582016.07.12 03:48s/l33170.140.990140.990140.96314-185.2732021.05
99592016.07.12 08:30sell33210.140.994320.000000.00000
99602016.07.12 08:30modify33210.140.994321.011820.96232
99612016.07.12 20:00sell33220.140.993660.000000.00000
99622016.07.12 20:00modify33220.140.993661.007660.92466
99632016.07.13 09:30close33210.140.991581.011820.9623227.8232048.87
99642016.07.13 09:30close33220.140.991581.007660.9246621.0632069.92
99652016.07.13 11:00close33190.140.991281.001540.92254-100.6231969.31
99662016.07.13 15:30sell33230.140.996320.000000.00000
99672016.07.13 15:30modify33230.140.996321.013820.96432
99682016.07.13 17:30close33230.140.989051.013820.9643274.5132043.82
99692016.07.13 17:30close33200.140.989051.001530.96553-16.1132027.71
99702016.07.13 19:00buy33240.140.988440.000000.00000
99712016.07.13 19:00modify33240.140.988440.968441.04744
99722016.07.13 19:30buy33250.140.987370.000000.00000
99732016.07.13 19:30modify33250.140.987370.969871.01937
99742016.07.14 11:00close33250.140.987480.969871.01937-0.4432027.27
99752016.07.14 11:00sell33260.140.987480.000000.00000
99762016.07.14 11:00modify33260.140.987481.001480.91848
99772016.07.14 16:00buy33270.140.986020.000000.00000
99782016.07.14 16:00modify33270.140.986020.972021.05502
99792016.07.14 19:30close33260.140.985281.001480.9184822.5532049.82
99802016.07.14 20:00buy33280.140.983970.000000.00000
99812016.07.14 20:00modify33280.140.983970.966471.01597
99822016.07.15 05:30close33280.140.985910.966471.0159719.3732069.18
99832016.07.15 05:30close33270.140.985910.972021.05502-1.6532067.53
99842016.07.15 05:30sell33290.140.985910.000000.00000
99852016.07.15 05:30modify33290.140.985910.999910.91691
99862016.07.15 08:30sell33300.140.985190.000000.00000
99872016.07.15 08:30modify33300.140.985191.002690.95319
99882016.07.15 15:30close33300.140.984201.002690.9531910.1432077.67
99892016.07.15 15:30close33290.140.984200.999910.9169117.5232095.19
99902016.07.18 17:00close33240.140.985630.968441.04744-31.4332063.76
99912016.07.18 22:00buy33310.140.983180.000000.00000
99922016.07.18 22:00modify33310.140.983180.965180.99218
99932016.07.19 05:00buy33320.140.976560.000000.00000
99942016.07.19 05:00modify33320.140.976560.959061.00856
99952016.07.19 15:00close33320.140.977030.959061.008564.8232068.58
99962016.07.20 04:00buy33330.140.976830.000000.00000
99972016.07.20 04:00modify33330.140.976830.962831.04583
99982016.07.20 12:30close33330.140.977780.962831.045839.7432078.32
99992016.07.21 12:30close33310.140.979730.965180.99218-37.9932040.33
100002016.07.21 19:00sell33340.140.978700.000000.00000
100012016.07.21 19:00modify33340.140.978700.992700.95670
100022016.07.22 07:00sell33350.140.979630.000000.00000
100032016.07.22 07:00modify33350.140.979630.993630.91063
100042016.07.22 15:30close33350.140.978130.993630.9106315.3832055.71
100052016.07.22 16:00close33340.140.977040.992700.9567016.7532072.45
100062016.07.25 11:30sell33360.140.984960.000000.00000
100072016.07.25 11:30modify33360.140.984961.004960.92596
100082016.07.26 07:30sell33370.140.993990.000000.00000
100092016.07.26 07:30modify33370.140.993991.011490.96199
100102016.07.26 17:30close33370.140.994541.011490.96199-5.6332066.82
100112016.07.26 19:30sell33380.140.993330.000000.00000
100122016.07.26 19:30modify33380.140.993331.007330.92433
100132016.07.26 20:00close33380.140.992481.007330.924338.7132075.53
100142016.07.26 21:00buy33390.140.991590.000000.00000
100152016.07.26 21:00modify33390.140.991590.974091.02359
100162016.07.27 04:30close33390.140.993460.974091.0235918.6532094.18
100172016.07.27 04:30sell33400.140.993460.000000.00000
100182016.07.27 04:30modify33400.140.993461.011460.98446
100192016.07.27 05:30close33360.140.988391.004960.92596-35.6832058.50
100202016.07.27 06:05t/p33400.140.984461.011460.9844692.2432150.74
100212016.07.27 06:30buy33410.140.985640.000000.00000
100222016.07.27 06:30modify33410.140.985640.965641.04464
100232016.07.27 07:00buy33420.140.985170.000000.00000
100242016.07.27 07:00modify33420.140.985170.967671.01717
100252016.07.27 12:00close33420.140.988350.967671.0171732.6032183.34
100262016.07.27 22:00sell33430.140.988230.000000.00000
100272016.07.27 22:00modify33430.140.988231.002230.91923
100282016.07.27 22:00sell33440.140.988230.000000.00000
100292016.07.27 22:00modify33440.140.988231.002230.96623
100302016.07.27 22:30close33440.140.987151.002230.9662311.0632194.40
100312016.07.28 10:00close33410.140.989390.965641.0446436.8732231.27
100322016.07.28 21:30close33430.140.988011.002230.919231.4632232.73
100332016.07.29 04:30sell33450.140.989630.000000.00000
100342016.07.29 04:30modify33450.140.989631.007630.98063
100352016.07.29 10:30buy33460.140.988390.000000.00000
100362016.07.29 10:30modify33460.140.988390.974391.05739
100372016.07.29 15:00close33460.140.989740.974391.0573913.8432246.57
100382016.07.29 16:00sell33470.140.992220.000000.00000
100392016.07.29 16:00modify33470.140.992221.009720.96022
100402016.08.01 00:30close33470.140.990031.009720.9602222.1932268.76
100412016.08.01 23:00close33450.140.988011.007630.9806316.3432285.10
100422016.08.02 15:30sell33480.140.993760.000000.00000
100432016.08.02 15:30modify33480.140.993761.011260.96176
100442016.08.03 09:30close33480.140.995441.011260.96176-17.4832267.62
100452016.08.03 10:00sell33490.140.996320.000000.00000
100462016.08.03 10:00modify33490.140.996321.010320.92732
100472016.08.03 11:00sell33500.140.996830.000000.00000
100482016.08.03 11:00modify33500.140.996831.010830.97483
100492016.08.03 15:30close33490.140.993831.010320.9273225.5232293.14
100502016.08.03 21:00close33500.140.992231.010830.9748347.1432340.28
100512016.08.04 20:30buy33510.140.992910.000000.00000
100522016.08.04 20:30modify33510.140.992910.974911.00191
100532016.08.04 21:00close33510.140.992740.974911.00191-1.7532338.53
100542016.08.05 05:00sell33520.140.996740.000000.00000
100552016.08.05 05:00modify33520.140.996741.014240.96474
100562016.08.05 15:30close33520.140.995391.014240.9647413.8432352.37
100572016.08.05 16:00sell33530.141.004640.000000.00000
100582016.08.05 16:00modify33530.141.004641.022140.97264
100592016.08.09 05:00close33530.141.006461.022140.97264-19.1832333.19
100602016.08.09 12:00sell33540.141.007740.000000.00000
100612016.08.09 12:00modify33540.141.007741.021740.98574
100622016.08.10 05:00close33540.141.005231.021740.9857425.4732358.66
100632016.08.10 10:30sell33550.141.006350.000000.00000
100642016.08.10 10:30modify33550.141.006351.024350.99735
100652016.08.11 19:00buy33560.141.002830.000000.00000
100662016.08.11 19:00modify33560.141.002830.985331.03483
100672016.08.11 19:00close33550.141.002831.024350.9973535.2832393.94
100682016.08.11 19:30buy33570.141.000610.000000.00000
100692016.08.11 19:30modify33570.141.000610.980611.05961
100702016.08.12 12:30buy33580.140.996640.000000.00000
100712016.08.12 12:30modify33580.140.996640.982641.06564
100722016.08.12 16:00close33560.140.999820.985331.03483-31.3832362.56
100732016.08.12 16:00close33580.140.999820.982641.0656432.6032395.16
100742016.08.12 17:30buy33590.140.996470.000000.00000
100752016.08.12 17:30modify33590.140.996470.982471.06547
100762016.08.12 17:30buy33600.140.996470.000000.00000
100772016.08.12 17:30modify33600.140.996470.982471.01847
100782016.08.12 22:00buy33610.140.990890.000000.00000
100792016.08.12 22:00modify33610.140.990890.973391.02289
100802016.08.15 09:30close33610.140.992810.973391.0228919.1632414.31
100812016.08.15 09:30close33590.140.992810.982471.06547-38.0432376.27
100822016.08.15 20:30sell33620.140.992730.000000.00000
100832016.08.15 20:30modify33620.140.992731.010230.96073
100842016.08.16 04:30close33620.140.991691.010230.9607310.4032386.66
100852016.08.16 09:00close33570.140.993690.980611.05961-72.5132314.15
100862016.08.16 09:30close33600.140.994380.982471.01847-22.4832291.67
100872016.08.16 13:00buy33630.140.991880.000000.00000
100882016.08.16 13:00modify33630.140.991880.973881.00088
100892016.08.16 16:30buy33640.140.989730.000000.00000
100902016.08.16 16:30modify33640.140.989730.972231.02173
100912016.08.16 17:30buy33650.140.987830.000000.00000
100922016.08.16 17:30modify33650.140.987830.967831.04683
100932016.08.17 03:30close33640.140.990140.972231.021733.6932295.36
100942016.08.17 16:00buy33660.140.982490.000000.00000
100952016.08.17 16:00modify33660.140.982490.964991.01449
100962016.08.17 21:30close33660.140.983340.964991.014498.7132304.07
100972016.08.17 22:00buy33670.140.983110.000000.00000
100982016.08.17 22:00modify33670.140.983110.969111.00511
100992016.08.18 05:00close33650.140.988580.967831.046835.5932309.66
101002016.08.18 05:00sell33680.140.988580.000000.00000
101012016.08.18 05:00modify33680.140.988581.006080.95658
101022016.08.18 11:00close33680.140.986741.006080.9565818.8632328.52
101032016.08.18 12:30buy33690.140.985870.000000.00000
101042016.08.18 12:30modify33690.140.985870.971871.05487
101052016.08.18 15:30buy33700.140.983230.000000.00000
101062016.08.18 15:30modify33700.140.983230.965731.01523
101072016.08.19 05:00buy33710.140.978980.000000.00000
101082016.08.19 05:00modify33710.140.978980.958981.03798
101092016.08.19 16:00close33700.140.979730.965731.01523-36.4032292.12
101102016.08.19 16:00close33690.140.979730.971871.05487-63.4632228.65
101112016.08.22 10:00close33710.140.981640.958981.0379826.7532255.40
101122016.08.22 10:30close33670.140.982660.969111.00511-7.2332248.17
101132016.08.22 16:00sell33720.140.984530.000000.00000
101142016.08.22 16:00modify33720.140.984531.004530.92553
101152016.08.22 16:30close33630.140.984880.973881.00088-74.9032173.27
101162016.08.22 18:30sell33730.140.987690.000000.00000
101172016.08.22 18:30modify33730.140.987691.005190.95569
101182016.08.23 07:30sell33740.140.986830.000000.00000
101192016.08.23 07:30modify33740.140.986831.000830.91783
101202016.08.23 09:30close33740.140.986221.000830.917836.2532179.52
101212016.08.23 18:00close33730.140.984511.005190.9556932.3332211.85
101222016.08.23 20:00close33720.140.983971.004530.925535.4832217.33
101232016.08.24 15:00sell33750.140.985870.000000.00000
101242016.08.24 15:00modify33750.140.985871.003870.97687
101252016.08.24 17:00close33750.140.984991.003870.976879.0132226.34
101262016.08.26 21:30buy33760.140.983800.000000.00000
101272016.08.26 21:30modify33760.140.983800.965800.99280
101282016.08.29 17:00close33760.140.985610.965800.9928018.0432244.37
101292016.08.29 17:00sell33770.140.985610.000000.00000
101302016.08.29 17:00modify33770.140.985611.003610.97661
101312016.08.30 10:30close33770.140.984481.003610.9766111.3232255.69
101322016.08.31 10:00buy33780.140.982720.000000.00000
101332016.08.31 10:00modify33780.140.982720.964720.99172
101342016.08.31 11:30close33780.140.985160.964720.9917225.0132280.70
101352016.09.02 17:30buy33790.140.984050.000000.00000
101362016.09.02 17:30modify33790.140.984050.964051.04305
101372016.09.05 05:30sell33800.140.984650.000000.00000
101382016.09.05 05:30modify33800.140.984650.998650.91565
101392016.09.05 10:30close33800.140.983630.998650.9156510.4532291.15
101402016.09.05 12:00buy33810.140.981510.000000.00000
101412016.09.05 12:00modify33810.140.981510.964011.01351
101422016.09.06 03:00close33810.140.981530.964011.01351-0.3232290.82
101432016.09.06 05:30close33790.140.985570.964051.0430514.5332305.36
101442016.09.06 19:30sell33820.140.985810.000000.00000
101452016.09.06 19:30modify33820.140.985810.999810.96381
101462016.09.07 04:30buy33830.140.985880.000000.00000
101472016.09.07 04:30modify33830.140.985880.971881.05488
101482016.09.07 10:30close33820.140.983640.999810.9638121.9832327.33
101492016.09.07 15:00close33830.140.986280.971881.054884.1132331.44
101502016.09.07 15:30sell33840.140.987120.000000.00000
101512016.09.07 15:30modify33840.140.987121.004620.95512
101522016.09.08 03:00close33840.140.988061.004620.95512-10.4232321.03
101532016.09.08 10:00sell33850.140.991740.000000.00000
101542016.09.08 10:00modify33850.140.991741.011740.93274
101552016.09.08 13:30sell33860.140.993920.000000.00000
101562016.09.08 13:30modify33860.140.993921.011420.96192
101572016.09.08 17:30close33860.140.991671.011420.9619223.0632344.09
101582016.09.08 20:30close33850.140.988201.011740.9327436.2832380.37
101592016.09.08 21:00buy33870.140.987190.000000.00000
101602016.09.08 21:00modify33870.140.987190.969190.99619
101612016.09.08 21:30close33870.140.987090.969190.99619-1.0232379.35
101622016.09.09 15:00buy33880.140.983840.000000.00000
101632016.09.09 15:00modify33880.140.983840.963841.04284
101642016.09.09 18:00buy33890.140.985060.000000.00000
101652016.09.09 18:00modify33890.140.985060.971061.05406
101662016.09.09 18:00buy33900.140.985060.000000.00000
101672016.09.09 18:00modify33900.140.985060.971061.00706
101682016.09.12 04:00close33890.140.985290.971061.054061.8432381.18
101692016.09.12 05:00buy33910.140.983790.000000.00000
101702016.09.12 05:00modify33910.140.983790.969791.05279
101712016.09.12 15:00close33910.140.984990.969791.0527912.3032393.48
101722016.09.12 17:00sell33920.140.985220.000000.00000
101732016.09.12 17:00modify33920.140.985221.002720.95322
101742016.09.12 21:00close33880.140.986340.963841.0428425.1132418.59
101752016.09.12 22:30close33900.140.986760.971061.0070616.9032435.48
101762016.09.13 03:30close33920.140.985441.002720.95322-2.5232432.96
101772016.09.13 18:30buy33930.140.985070.000000.00000
101782016.09.13 18:30modify33930.140.985070.971071.05407
101792016.09.13 19:00buy33940.140.983610.000000.00000
101802016.09.13 19:00modify33940.140.983610.965610.99261
101812016.09.14 05:30close33930.140.984690.971071.05407-4.4132428.55
101822016.09.14 15:30close33940.140.985190.965610.9926115.6832444.22
101832016.09.15 03:00sell33950.140.986930.000000.00000
101842016.09.15 03:00modify33950.140.986931.000930.96493
101852016.09.16 15:30sell33960.140.991850.000000.00000
101862016.09.16 15:30modify33960.140.991851.011850.93285
101872016.09.20 04:30sell33970.140.995880.000000.00000
101882016.09.20 04:30modify33970.140.995881.009880.92688
101892016.09.20 22:30close33970.140.997211.009880.92688-13.6332430.59
101902016.09.21 08:00close33960.140.995341.011850.93285-36.5532394.04
101912016.09.21 10:00sell33980.140.996390.000000.00000
101922016.09.21 10:00modify33980.140.996391.014390.98739
101932016.09.21 16:58s/l33950.141.000931.000930.96493-144.5332249.51
101942016.09.23 13:00close33980.140.995871.014390.987394.2732253.78
101952016.09.26 13:00sell33990.141.005120.000000.00000
101962016.09.26 13:00modify33990.141.005121.025120.94612
101972016.09.26 22:00sell34000.141.010310.000000.00000
101982016.09.26 22:00modify34000.141.010311.027810.97831
101992016.09.27 06:00sell34010.141.009850.000000.00000
102002016.09.27 06:00modify34010.141.009851.023850.98785
102012016.09.27 21:00sell34020.141.013360.000000.00000
102022016.09.27 21:00modify34020.141.013361.027360.94436
102032016.09.28 00:00close34000.141.011791.027810.97831-15.7032238.09
102042016.09.28 00:00close34020.141.011791.027360.9443615.8332253.91
102052016.09.28 04:00sell34030.141.013640.000000.00000
102062016.09.28 04:00modify34030.141.013641.027640.94464
102072016.09.28 14:00close34030.141.013221.027640.944644.3032258.21
102082016.09.28 21:00sell34040.141.012590.000000.00000
102092016.09.28 21:00modify34040.141.012591.030591.00359
102102016.09.28 21:30close33990.141.009561.025120.94612-46.0432212.18
102112016.09.28 21:30close34010.141.009561.023850.987852.7132214.89
102122016.09.28 22:00close34040.141.006581.030591.0035961.5932276.48
102132016.10.03 03:00buy34050.141.003830.000000.00000
102142016.10.03 03:00modify34050.141.003830.985831.01283
102152016.10.03 11:00close34050.141.005350.985831.0128315.5932292.07
102162016.10.05 15:00sell34060.141.006910.000000.00000
102172016.10.05 15:00modify34060.141.006911.024910.99791
102182016.10.05 16:00close34060.141.005411.024910.9979115.3732307.44
102192016.10.06 15:30buy34070.140.998990.000000.00000
102202016.10.06 15:30modify34070.140.998990.978991.05799
102212016.10.07 05:30close34070.141.003400.978991.0579944.6932352.12
102222016.10.07 13:30sell34080.141.007010.000000.00000
102232016.10.07 13:30modify34080.141.007011.027010.94801
102242016.10.07 16:30sell34090.141.005890.000000.00000
102252016.10.07 16:30modify34090.141.005891.019890.93689
102262016.10.07 16:30sell34100.141.005890.000000.00000
102272016.10.07 16:30modify34100.141.005891.019890.98389
102282016.10.10 14:30close34090.141.006091.019890.93689-2.3132349.81
102292016.10.10 17:30close34080.141.002941.027010.9480141.4532391.26
102302016.10.10 17:30close34100.141.002941.019890.9838929.9832421.23
102312016.10.11 03:30buy34110.141.000030.000000.00000
102322016.10.11 03:30modify34110.141.000030.980031.05903
102332016.10.11 06:30buy34120.140.997270.000000.00000
102342016.10.11 06:30modify34120.140.997270.979771.02927
102352016.10.11 15:30buy34130.140.997790.000000.00000
102362016.10.11 15:30modify34130.140.997790.983791.01979
102372016.10.11 19:00close34120.140.998380.979771.0292711.3832432.61
102382016.10.12 06:30close34110.141.001700.980031.0590316.6032449.21
102392016.10.12 09:30close34130.141.002430.983791.0197947.0432496.25
102402016.10.12 18:00sell34140.141.005140.000000.00000
102412016.10.12 18:00modify34140.141.005141.025140.94614
102422016.10.13 04:30close34140.141.000511.025140.9461446.6632542.91
102432016.10.13 04:30buy34150.141.000510.000000.00000
102442016.10.13 04:30modify34150.141.000510.983011.03251
102452016.10.13 14:00close34150.141.000370.983011.03251-1.4332541.48
102462016.10.13 17:00buy34160.140.999470.000000.00000
102472016.10.13 17:00modify34160.140.999470.985471.02147
102482016.10.14 05:00close34160.141.001640.985471.0214721.7232563.19
102492016.10.14 05:00sell34170.141.001640.000000.00000
102502016.10.14 05:00modify34170.141.001641.019640.99264
102512016.10.14 08:00close34170.141.001391.019640.992642.5632565.75
102522016.10.14 12:00sell34180.141.004870.000000.00000
102532016.10.14 12:00modify34180.141.004871.024870.94587
102542016.10.14 20:30close34180.141.001211.024870.9458737.5132603.26
102552016.10.14 20:30buy34190.141.001210.000000.00000
102562016.10.14 20:30modify34190.141.001210.983711.03321
102572016.10.14 21:00buy34200.141.000570.000000.00000
102582016.10.14 21:00modify34200.141.000570.982571.00957
102592016.10.17 12:00close34190.141.000960.983711.03321-3.0932600.17
102602016.10.17 18:00close34200.141.001790.982571.0095711.9832612.14
102612016.10.17 18:00sell34210.141.001790.000000.00000
102622016.10.17 18:00modify34210.141.001791.019790.99279
102632016.10.17 19:30close34210.141.001381.019790.992794.2032616.34
102642016.10.19 10:00sell34220.141.006380.000000.00000
102652016.10.19 10:00modify34220.141.006381.020380.98438
102662016.10.19 17:30close34220.141.001421.020380.9843850.8332667.17
102672016.10.19 20:00sell34230.141.012800.000000.00000
102682016.10.19 20:00modify34230.141.012801.030300.98080
102692016.10.20 04:30close34230.141.011071.030300.9808016.9432684.12
102702016.10.20 06:00buy34240.141.010150.000000.00000
102712016.10.20 06:00modify34240.141.010150.996151.07915
102722016.10.20 07:00buy34250.141.008890.000000.00000
102732016.10.20 07:00modify34250.141.008890.991391.04089
102742016.10.21 02:30close34240.141.009340.996151.07915-8.8232675.29
102752016.10.21 03:30close34250.141.009880.991391.040899.6332684.92
102762016.10.21 16:00sell34260.141.015230.000000.00000
102772016.10.21 16:00modify34260.141.015231.035230.95623
102782016.10.21 20:30sell34270.141.013100.000000.00000
102792016.10.21 20:30modify34270.141.013101.030600.98110
102802016.10.24 17:00close34270.141.015591.030600.98110-25.7832659.14
102812016.10.24 19:00sell34280.141.017690.000000.00000
102822016.10.24 19:00modify34280.141.017691.031690.94869
102832016.10.24 19:00sell34290.141.017690.000000.00000
102842016.10.24 19:00modify34290.141.017691.031690.99569
102852016.10.24 23:30close34280.141.013801.031690.9486939.8732699.01
102862016.10.25 00:00close34260.141.010951.035230.9562343.3332742.34
102872016.10.25 00:00close34290.141.010951.031690.9956968.8232811.16
102882016.10.25 05:00sell34300.141.015280.000000.00000
102892016.10.25 05:00modify34300.141.015281.033281.00628
102902016.10.25 19:00sell34310.141.020110.000000.00000
102912016.10.25 19:00modify34310.141.020111.037610.98811
102922016.10.26 17:00close34310.141.023631.037610.98811-36.3332774.82
102932016.10.26 17:00buy34320.141.023630.000000.00000
102942016.10.26 17:00modify34320.141.023631.006131.05563
102952016.10.26 17:30buy34330.141.021930.000000.00000
102962016.10.26 17:30modify34330.141.021931.007931.04393
102972016.10.26 18:00close34330.141.021841.007931.04393-0.9232773.90
102982016.10.27 00:00close34320.141.023391.006131.05563-4.0332769.87
102992016.10.27 12:30buy34340.141.018540.000000.00000
103002016.10.27 12:30modify34340.141.018540.998541.07754
103012016.10.27 12:30buy34350.141.018540.000000.00000
103022016.10.27 12:30modify34350.141.018541.001041.05054
103032016.10.27 13:30close34300.141.017791.033281.00628-26.7732743.10
103042016.10.28 18:00buy34360.141.013610.000000.00000
103052016.10.28 18:00modify34360.141.013610.999611.08261
103062016.10.28 18:00buy34370.141.013610.000000.00000
103072016.10.28 18:00modify34370.141.013610.999611.03561
103082016.10.28 20:30close34350.141.016251.001041.05054-23.9932719.11
103092016.10.28 20:30close34360.141.016250.999611.0826127.0732746.18
103102016.10.31 00:30close34340.141.018530.998541.07754-1.1532745.03
103112016.10.31 05:00close34370.141.018980.999611.0356154.5332799.55
103122016.11.01 07:00sell34380.141.026150.000000.00000
103132016.11.01 07:00modify34380.141.026151.046150.96715
103142016.11.01 07:00sell34390.141.026150.000000.00000
103152016.11.01 07:00modify34390.141.026151.043650.99415
103162016.11.01 20:00close34390.141.023781.043650.9941524.2932823.84
103172016.11.01 20:00buy34400.141.023780.000000.00000
103182016.11.01 20:00modify34400.141.023781.006281.05578
103192016.11.02 05:00close34380.141.021881.046150.9671543.5032867.34
103202016.11.02 10:00close34400.141.022961.006281.05578-8.9332858.41
103212016.11.02 11:00buy34410.141.021350.000000.00000
103222016.11.02 11:00modify34410.141.021351.007351.04335
103232016.11.02 13:00close34410.141.022841.007351.0433515.2732873.68
103242016.11.02 13:30sell34420.141.024190.000000.00000
103252016.11.02 13:30modify34420.141.024191.042191.01519
103262016.11.02 16:30sell34430.141.025540.000000.00000
103272016.11.02 16:30modify34430.141.025541.043040.99354
103282016.11.02 18:00sell34440.141.028380.000000.00000
103292016.11.02 18:00modify34440.141.028381.048380.96938
103302016.11.03 05:00sell34450.141.027490.000000.00000
103312016.11.03 05:00modify34450.141.027491.041491.00549
103322016.11.03 12:00close34440.141.025191.048380.9693831.9032905.58
103332016.11.04 09:30close34430.141.028081.043040.99354-27.0832878.50
103342016.11.07 00:30close34450.141.024461.041491.0054930.5232909.02
103352016.11.07 00:30close34420.141.024461.042191.01519-4.0832904.94
103362016.11.07 10:00sell34460.141.028680.000000.00000
103372016.11.07 10:00modify34460.141.028681.042680.95968
103382016.11.07 10:00sell34470.141.028680.000000.00000
103392016.11.07 10:00modify34470.141.028681.046681.01968
103402016.11.08 05:00close34460.141.030211.042680.95968-15.9432889.00
103412016.11.08 22:30sell34480.141.033340.000000.00000
103422016.11.08 22:30modify34480.141.033341.050841.00134
103432016.11.09 00:30close34480.141.030591.050841.0013427.9332916.92
103442016.11.09 03:30buy34490.141.030320.000000.00000
103452016.11.09 03:30modify34490.141.030321.012821.06232
103462016.11.09 04:30close34470.141.027911.046681.019687.3632924.29
103472016.11.09 12:00close34490.141.029561.012821.06232-7.7932916.50
103482016.11.09 13:30sell34500.141.031080.000000.00000
103492016.11.09 13:30modify34500.141.031081.049081.02208
103502016.11.09 14:00sell34510.141.034290.000000.00000
103512016.11.09 14:00modify34510.141.034291.051791.00229
103522016.11.09 18:00close34510.141.028831.051791.0022955.9532972.45
103532016.11.09 18:00buy34520.141.028830.000000.00000
103542016.11.09 18:00modify34520.141.028831.014831.05083
103552016.11.09 18:00buy34530.141.028830.000000.00000
103562016.11.09 18:00modify34530.141.028831.010831.03783
103572016.11.09 18:30buy34540.141.028290.000000.00000
103582016.11.09 18:30modify34540.141.028291.014291.09729
103592016.11.09 18:30close34500.141.028291.049081.0220828.6033001.05
103602016.11.09 19:00close34530.141.028681.010831.03783-1.5432999.51
103612016.11.09 19:30buy34550.141.027390.000000.00000
103622016.11.09 19:30modify34550.141.027391.009891.05939
103632016.11.09 19:30buy34560.141.027390.000000.00000
103642016.11.09 19:30modify34560.141.027391.009391.03639
103652016.11.10 03:00close34550.141.028031.009891.059394.9933004.50
103662016.11.10 03:00close34540.141.028031.014291.09729-4.2433000.25
103672016.11.10 03:00sell34570.141.028030.000000.00000
103682016.11.10 03:00modify34570.141.028031.042030.95903
103692016.11.10 03:00close34560.141.028031.009391.036394.9933005.24
103702016.11.10 10:30sell34580.141.034240.000000.00000
103712016.11.10 10:30modify34580.141.034241.051741.00224
103722016.11.10 10:30close34520.141.034241.014831.0508353.8833059.12
103732016.11.10 15:00close34580.141.028791.051741.0022455.8533114.97
103742016.11.10 15:00close34570.141.028791.042030.95903-7.7933107.18
103752016.11.10 15:00buy34590.141.028790.000000.00000
103762016.11.10 15:00modify34590.141.028791.014791.09779
103772016.11.10 15:00buy34600.141.028790.000000.00000
103782016.11.10 15:00modify34600.141.028791.010791.03779
103792016.11.10 15:30close34600.141.029061.010791.037792.7633109.94
103802016.11.10 16:30buy34610.141.027400.000000.00000
103812016.11.10 16:30modify34610.141.027401.009901.05940
103822016.11.10 16:30buy34620.141.027400.000000.00000
103832016.11.10 16:30modify34620.141.027401.009401.03640
103842016.11.11 10:00sell34630.141.025650.000000.00000
103852016.11.11 10:00modify34630.141.025651.043150.99365
103862016.11.11 12:30buy34640.141.024280.000000.00000
103872016.11.11 12:30modify34640.141.024281.010281.04628
103882016.11.11 14:30sell34650.141.026240.000000.00000
103892016.11.11 14:30modify34650.141.026241.040240.95724
103902016.11.11 17:00close34630.141.021271.043150.9936544.8933154.83
103912016.11.11 17:00close34650.141.021271.040240.9572450.9333205.76
103922016.11.11 22:30close34610.141.021541.009901.05940-60.5933145.16
103932016.11.14 04:30sell34660.141.023550.000000.00000
103942016.11.14 04:30modify34660.141.023551.041050.99155
103952016.11.14 04:30close34590.141.023551.014791.09779-54.7733090.40
103962016.11.14 15:00close34660.141.022211.041050.9915513.7433104.14
103972016.11.15 00:30close34640.141.024021.010281.04628-3.7133100.43
103982016.11.15 02:30close34620.141.025341.009401.03640-22.6833077.74
103992016.11.15 10:00buy34670.141.020430.000000.00000
104002016.11.15 10:00modify34670.141.020431.002931.05243
104012016.11.16 12:00buy34680.141.012390.000000.00000
104022016.11.16 12:00modify34680.141.012390.998391.08139
104032016.11.16 17:58s/l34670.141.002931.002931.05243-179.9132897.83
104042016.11.16 18:00buy34690.141.002800.000000.00000
104052016.11.16 18:00modify34690.141.002800.985301.03480
104062016.11.17 01:00close34690.141.006310.985301.0348034.4132932.24
104072016.11.17 20:59s/l34680.140.998390.998391.08139-145.0932787.14
104082016.11.17 21:00buy34700.140.998690.000000.00000
104092016.11.17 21:00modify34700.140.998690.981191.03069
104102016.11.21 10:00close34700.140.988440.981191.03069-106.1232681.03
104112016.11.21 13:30sell34710.140.991090.000000.00000
104122016.11.21 13:30modify34710.140.991091.008590.95909
104132016.11.21 16:30close34710.140.988281.008590.9590928.8032709.83
104142016.11.22 09:00buy34720.140.990830.000000.00000
104152016.11.22 09:00modify34720.140.990830.972830.99983
104162016.11.22 19:30sell34730.140.994540.000000.00000
104172016.11.22 19:30modify34730.140.994541.014540.93554
104182016.11.23 05:00close34720.140.997860.972830.9998371.5532781.37
104192016.11.23 07:30sell34740.140.998690.000000.00000
104202016.11.23 07:30modify34740.140.998691.016190.96669
104212016.11.23 15:00close34740.140.997871.016190.966698.4132789.78
104222016.11.24 12:00sell34750.140.999660.000000.00000
104232016.11.24 12:00modify34750.140.999661.017160.96766
104242016.11.24 15:30sell34760.140.998600.000000.00000
104252016.11.24 15:30modify34760.140.998601.012600.97660
104262016.11.25 14:00close34750.141.002551.017160.96766-29.8832759.90
104272016.11.25 15:30sell34770.141.004730.000000.00000
104282016.11.25 15:30modify34770.141.004731.018730.93573
104292016.11.28 03:30close34770.141.003591.018730.9357311.4332771.33
104302016.11.28 04:30sell34780.141.006230.000000.00000
104312016.11.28 04:30modify34780.141.006231.020230.93723
104322016.11.28 14:30close34780.141.005931.020230.937233.0732774.40
104332016.11.28 15:30close34730.141.002771.014540.93554-85.9332688.47
104342016.11.28 16:00close34760.141.002281.012600.97660-38.2532650.22
104352016.11.28 18:00sell34790.141.004530.000000.00000
104362016.11.28 18:00modify34790.141.004531.022530.99553
104372016.11.29 05:30buy34800.141.001950.000000.00000
104382016.11.29 05:30modify34800.141.001950.987951.02395
104392016.11.29 05:30close34790.141.001951.022530.9955326.1832676.40
104402016.11.29 10:30close34800.141.005940.987951.0239540.9032717.30
104412016.11.29 10:30sell34810.141.005940.000000.00000
104422016.11.29 10:30modify34810.141.005941.023940.99694
104432016.11.29 15:30close34810.141.001841.023940.9969442.0232759.32
104442016.11.30 13:30buy34820.140.998340.000000.00000
104452016.11.30 13:30modify34820.140.998340.980841.03034
104462016.12.02 04:00buy34830.140.986740.000000.00000
104472016.12.02 04:00modify34830.140.986740.972741.05574
104482016.12.02 04:00buy34840.140.986740.000000.00000
104492016.12.02 04:00modify34840.140.986740.972741.00874
104502016.12.02 11:00close34830.140.987790.972741.0557410.7632770.08
104512016.12.02 17:00close34820.140.989600.980841.03034-91.6932678.39
104522016.12.02 22:30buy34850.140.989630.000000.00000
104532016.12.02 22:30modify34850.140.989630.971630.99863
104542016.12.02 23:30close34840.140.990840.972741.0087442.0332720.42
104552016.12.05 06:00sell34860.140.992840.000000.00000
104562016.12.05 06:00modify34860.140.992841.012840.93384
104572016.12.05 12:30close34860.140.988921.012840.9338440.1732760.59
104582016.12.05 13:30buy34870.140.988260.000000.00000
104592016.12.05 13:30modify34870.140.988260.970761.02026
104602016.12.05 18:30close34870.140.992150.970761.0202639.8832800.47
104612016.12.06 14:30sell34880.140.989580.000000.00000
104622016.12.06 14:30modify34880.140.989581.003580.92058
104632016.12.06 16:00sell34890.140.991810.000000.00000
104642016.12.06 16:00modify34890.140.991811.009310.95981
104652016.12.06 16:00sell34900.140.991810.000000.00000
104662016.12.06 16:00modify34900.140.991811.009810.98281
104672016.12.06 16:30close34900.140.990291.009810.9828115.5832816.05
104682016.12.06 17:30sell34910.140.991410.000000.00000
104692016.12.06 17:30modify34910.140.991411.009410.98241
104702016.12.06 18:00close34910.140.990981.009410.982414.4132820.46
104712016.12.07 02:00close34850.140.992070.971630.9986323.4432843.90
104722016.12.07 03:00close34890.140.986391.009310.9598155.2932899.19
104732016.12.07 03:00close34880.140.986391.003580.9205832.4332931.62
104742016.12.07 14:30sell34920.140.990030.000000.00000
104752016.12.07 14:30modify34920.140.990031.004030.96803
104762016.12.07 15:00close34920.140.989341.004030.968037.0732938.69
104772016.12.08 15:00buy34930.140.988310.000000.00000
104782016.12.08 15:00modify34930.140.988310.970310.99731
104792016.12.08 17:00buy34940.140.982890.000000.00000
104802016.12.08 17:00modify34940.140.982890.962891.04189
104812016.12.08 17:00buy34950.140.982890.000000.00000
104822016.12.08 17:00modify34950.140.982890.965391.01489
104832016.12.09 08:30close34950.140.985420.965391.0148925.4232964.10
104842016.12.09 08:30sell34960.140.985420.000000.00000
104852016.12.09 08:30modify34960.140.985420.999420.91642
104862016.12.09 14:30close34960.140.984200.999420.9164212.5032976.60
104872016.12.09 18:00buy34970.140.981080.000000.00000
104882016.12.09 18:00modify34970.140.981080.963581.01308
104892016.12.09 23:00close34970.140.982100.963581.0130810.4532987.05
104902016.12.12 10:30buy34980.140.978350.000000.00000
104912016.12.12 10:30modify34980.140.978350.964351.00035
104922016.12.12 14:00sell34990.140.982120.000000.00000
104932016.12.12 14:00modify34990.140.982120.999620.95012
104942016.12.12 15:30close34940.140.983030.962891.041890.3832987.43
104952016.12.12 16:30close34980.140.984340.964351.0003561.4033048.83
104962016.12.13 12:00close34990.140.981830.999620.950122.7133051.54
104972016.12.13 16:30close34930.140.984920.970310.99731-36.3233015.22
104982016.12.13 18:30sell35000.140.983740.000000.00000
104992016.12.13 18:30modify35000.140.983741.001240.95174
105002016.12.14 03:30close35000.140.983241.001240.951744.8633020.08
105012016.12.15 03:00sell35010.140.985790.000000.00000
105022016.12.15 03:00modify35010.140.985790.999790.91679
105032016.12.15 03:00sell35020.140.985790.000000.00000
105042016.12.15 03:00modify35020.140.985790.999790.96379
105052016.12.15 06:00sell35030.140.985960.000000.00000
105062016.12.15 06:00modify35030.140.985961.003460.95396
105072016.12.15 10:30close35030.140.984201.003460.9539618.0433038.12
105082016.12.15 10:30close35010.140.984200.999790.9167916.3033054.42
105092016.12.15 10:30buy35040.140.984200.000000.00000
105102016.12.15 10:30modify35040.140.984200.970201.05320
105112016.12.15 14:00close35020.140.983260.999790.9637925.9333080.35
105122016.12.15 14:00buy35050.140.983260.000000.00000
105132016.12.15 14:00modify35050.140.983260.965260.99226
105142016.12.15 15:00close35050.140.984950.965260.9922617.3333097.68
105152016.12.15 16:00close35040.140.986290.970201.0532021.4233119.10
105162016.12.15 16:00sell35060.140.986290.000000.00000
105172016.12.15 16:00modify35060.140.986291.000290.96429
105182016.12.15 17:30close35060.140.983831.000290.9642925.2133144.31
105192016.12.16 15:00buy35070.140.981110.000000.00000
105202016.12.16 15:00modify35070.140.981110.967111.05011
105212016.12.16 17:00buy35080.140.978150.000000.00000
105222016.12.16 17:00modify35080.140.978150.958151.03715
105232016.12.19 03:30sell35090.140.973530.000000.00000
105242016.12.19 03:30modify35090.140.973530.991030.94153
105252016.12.19 11:00close35070.140.974040.967111.05011-72.9933071.31
105262016.12.19 13:30close35090.140.971800.991030.9415317.7333089.04
105272016.12.19 13:30buy35100.140.971800.000000.00000
105282016.12.19 13:30modify35100.140.971800.957801.04080
105292016.12.19 13:30buy35110.140.971800.000000.00000
105302016.12.19 13:30modify35110.140.971800.957800.99380
105312016.12.19 16:00buy35120.140.971220.000000.00000
105322016.12.19 16:00modify35120.140.971220.953721.00322
105332016.12.19 18:30close35100.140.972980.957801.0408012.1033101.14
105342016.12.20 09:30close35120.140.973480.953721.0032222.6533123.79
105352016.12.20 13:30buy35130.140.970470.000000.00000
105362016.12.20 13:30modify35130.140.970470.952971.00247
105372016.12.21 01:30close35130.140.971390.952971.002478.9133132.69
105382016.12.21 14:30close35080.140.971680.958151.03715-67.9033064.79
105392016.12.21 16:00close35110.140.972110.957800.993802.1333066.92
105402016.12.21 17:30buy35140.140.970870.000000.00000
105412016.12.21 17:30modify35140.140.970870.952870.97987
105422016.12.21 20:00sell35150.140.972030.000000.00000
105432016.12.21 20:00modify35150.140.972030.986030.95003
105442016.12.22 11:00close35150.140.970690.986030.9500312.9433079.86
105452016.12.22 16:00sell35160.140.973600.000000.00000
105462016.12.22 16:00modify35160.140.973600.991100.94160
105472016.12.22 16:30close35140.140.974000.952870.9798730.5233110.38
105482016.12.23 05:00close35160.140.972470.991100.9416011.3233121.70
105492016.12.23 07:30buy35170.140.970940.000000.00000
105502016.12.23 07:30modify35170.140.970940.952940.97994
105512016.12.23 17:00buy35180.140.970870.000000.00000
105522016.12.23 17:00modify35180.140.970870.953371.00287
105532016.12.26 05:30close35180.140.972840.953371.0028719.6733141.36
105542016.12.26 05:30sell35190.140.972840.000000.00000
105552016.12.26 05:30modify35190.140.972840.990340.94084
105562016.12.26 05:30close35170.140.972840.952940.9799418.9533160.31
105572016.12.26 05:30sell35200.140.972840.000000.00000
105582016.12.26 05:30modify35200.140.972840.990840.96384
105592016.12.26 06:00close35200.140.972520.990840.963843.2833163.59
105602016.12.26 12:30sell35210.140.973570.000000.00000
105612016.12.26 12:30modify35210.140.973570.987570.95157
105622016.12.26 13:30close35210.140.970100.987570.9515735.5633199.15
105632016.12.26 13:30buy35220.140.970100.000000.00000
105642016.12.26 13:30modify35220.140.970100.952100.97910
105652016.12.27 10:00close35220.140.972620.952100.9791025.3133224.45
105662016.12.28 04:30sell35230.140.977780.000000.00000
105672016.12.28 04:30modify35230.140.977780.997780.91878
105682016.12.28 11:30close35190.140.977310.990340.94084-46.3433178.12
105692016.12.28 16:00close35230.140.973640.997780.9187842.4333220.55
105702016.12.30 21:00buy35240.140.969380.000000.00000
105712016.12.30 21:00modify35240.140.969380.949381.02838
105722017.01.02 10:00buy35250.140.966890.000000.00000
105732017.01.02 10:00modify35250.140.966890.952891.03589
105742017.01.02 10:00buy35260.140.966890.000000.00000
105752017.01.02 10:00modify35260.140.966890.952890.98889
105762017.01.02 11:00buy35270.140.962340.000000.00000
105772017.01.02 11:00modify35270.140.962340.944840.99434
105782017.01.03 00:30close35270.140.966490.944840.9943442.0233262.57
105792017.01.03 00:30close35250.140.966490.952891.03589-4.6233257.94
105802017.01.03 03:00buy35280.140.967130.000000.00000
105812017.01.03 03:00modify35280.140.967130.949130.97613
105822017.01.03 04:00sell35290.140.968860.000000.00000
105832017.01.03 04:00modify35290.140.968860.986360.93686
105842017.01.03 06:00close35240.140.969380.949381.02838-1.0533256.89
105852017.01.03 07:30close35260.140.969830.952890.9888929.6233286.51
105862017.01.03 11:00close35290.140.967990.986360.936868.9233295.43
105872017.01.03 12:30buy35300.140.967490.000000.00000
105882017.01.03 12:30modify35300.140.967490.953491.03649
105892017.01.03 14:00close35300.140.969170.953491.0364917.2233312.65
105902017.01.03 14:00sell35310.140.969170.000000.00000
105912017.01.03 14:00modify35310.140.969170.983170.94717
105922017.01.03 15:00close35280.140.970430.949130.9761333.8333346.48
105932017.01.03 19:00sell35320.140.971630.000000.00000
105942017.01.03 19:00modify35320.140.971630.991630.91263
105952017.01.04 06:00sell35330.140.973880.000000.00000
105962017.01.04 06:00modify35330.140.973880.991380.94188
105972017.01.04 12:30close35330.140.969670.991380.9418843.1533389.63
105982017.01.04 12:30buy35340.140.969670.000000.00000
105992017.01.04 12:30modify35340.140.969670.952171.00167
106002017.01.04 15:00close35320.140.967400.991630.9126343.0933432.72
106012017.01.04 15:00close35310.140.967400.983170.9471717.8833450.59
106022017.01.04 23:00close35340.140.968990.952171.00167-6.9733443.62
106032017.01.05 07:30sell35350.140.970660.000000.00000
106042017.01.05 07:30modify35350.140.970660.988660.96166
106052017.01.05 08:00close35350.140.970010.988660.961666.6633450.28
106062017.01.05 09:00sell35360.140.970590.000000.00000
106072017.01.05 09:00modify35360.140.970590.988590.96159
106082017.01.05 09:30close35360.140.969880.988590.961597.2833457.56
106092017.01.05 10:00sell35370.140.970260.000000.00000
106102017.01.05 10:00modify35370.140.970260.988260.96126
106112017.01.05 12:00close35370.140.970070.988260.961261.9533459.51
106122017.01.05 21:00sell35380.140.971330.000000.00000
106132017.01.05 21:00modify35380.140.971330.985330.94933
106142017.01.06 16:00close35380.140.966890.985330.9493345.2533504.76
106152017.01.06 18:00buy35390.140.966750.000000.00000
106162017.01.06 18:00modify35390.140.966750.946751.02575
106172017.01.09 04:30sell35400.140.969030.000000.00000
106182017.01.09 04:30modify35400.140.969030.986530.93703
106192017.01.09 05:30close35390.140.969620.946751.0257528.9133533.67
106202017.01.09 09:30sell35410.140.970130.000000.00000
106212017.01.09 09:30modify35410.140.970130.988130.96113
106222017.01.09 10:00close35410.140.969670.988130.961134.7133538.38
106232017.01.09 18:30sell35420.140.972120.000000.00000
106242017.01.09 18:30modify35420.140.972120.986120.95012
106252017.01.09 20:30sell35430.140.973660.000000.00000
106262017.01.09 20:30modify35430.140.973660.993660.91466
106272017.01.10 00:00close35400.140.971890.986530.93703-29.5733508.80
106282017.01.10 11:30buy35440.140.972890.000000.00000
106292017.01.10 11:30modify35440.140.972890.958891.04189
106302017.01.10 18:00close35440.140.974800.958891.0418919.5833528.38
106312017.01.12 17:00sell35450.140.983840.000000.00000
106322017.01.12 17:00modify35450.140.983841.001340.95184
106332017.01.12 17:48s/l35420.140.986120.986120.95012-144.8033383.58
106342017.01.12 22:00close35450.140.983491.001340.951843.5933387.17
106352017.01.13 08:30sell35460.140.985260.000000.00000
106362017.01.13 08:30modify35460.140.985260.999260.96326
106372017.01.13 16:30buy35470.140.981990.000000.00000
106382017.01.13 16:30modify35470.140.981990.964491.01399
106392017.01.13 17:00close35430.140.980890.993660.91466-75.6833311.49
106402017.01.13 17:00close35460.140.980890.999260.9632644.7933356.28
106412017.01.13 18:00sell35480.140.983200.000000.00000
106422017.01.13 18:00modify35480.140.983201.001200.97420
106432017.01.13 21:30close35470.140.984240.964491.0139923.0733379.35
106442017.01.17 09:30sell35490.140.985470.000000.00000
106452017.01.17 09:30modify35490.140.985471.002970.95347
106462017.01.17 12:00close35490.140.983631.002970.9534718.8633398.21
106472017.01.18 17:30sell35500.140.989270.000000.00000
106482017.01.18 17:30modify35500.140.989271.003270.96727
106492017.01.18 18:30sell35510.140.992320.000000.00000
106502017.01.18 18:30modify35510.140.992321.009820.96032
106512017.01.19 04:30sell35520.140.996660.000000.00000
106522017.01.19 04:30modify35520.140.996661.010660.92766
106532017.01.19 10:55s/l35480.141.001201.001200.97420-186.0733212.15
106542017.01.19 11:20s/l35500.141.003271.003270.96727-144.2733067.88
106552017.01.20 08:00close35510.141.006501.009820.96032-146.3932921.49
106562017.01.20 08:30close35520.141.006231.010660.92766-98.3432823.15
106572017.01.20 16:00sell35530.141.007530.000000.00000
106582017.01.20 16:00modify35530.141.007531.025030.97553
106592017.01.23 03:30close35530.141.005261.025030.9755323.0032846.14
106602017.01.23 13:30sell35540.141.005060.000000.00000
106612017.01.23 13:30modify35540.141.005061.023060.99606
106622017.01.23 17:00sell35550.141.010010.000000.00000
106632017.01.23 17:00modify35550.141.010011.027510.97801
106642017.01.23 19:00close35550.141.005111.027510.9780150.2232896.36
106652017.01.23 19:00buy35560.141.005110.000000.00000
106662017.01.23 19:00modify35560.141.005110.991111.02711
106672017.01.24 09:00buy35570.141.001740.000000.00000
106682017.01.24 09:00modify35570.141.001740.984241.03374
106692017.01.24 12:30close35570.141.003880.984241.0337421.9332918.29
106702017.01.24 14:00close35560.141.006170.991111.0271110.3532928.64
106712017.01.24 17:00close35540.140.999861.023060.9960653.0432981.68
106722017.01.24 18:00buy35580.140.998690.000000.00000
106732017.01.24 18:00modify35580.140.998690.981191.03069
106742017.01.25 13:30close35580.140.991420.981191.03069-75.0532906.62
106752017.01.25 15:00buy35590.140.991490.000000.00000
106762017.01.25 15:00modify35590.140.991490.977491.01349
106772017.01.25 18:30buy35600.140.988630.000000.00000
106782017.01.25 18:30modify35600.140.988630.971131.02063
106792017.01.25 23:00close35600.140.989400.971131.020637.9032914.52
106802017.01.27 15:00buy35610.140.988310.000000.00000
106812017.01.27 15:00modify35610.140.988310.970310.99731
106822017.01.27 15:30sell35620.140.989510.000000.00000
106832017.01.27 15:30modify35620.140.989511.007010.95751
106842017.01.27 15:30close35590.140.989510.977491.01349-22.4032892.13
106852017.01.27 22:30close35610.140.992190.970310.9973139.7732931.90
106862017.01.30 15:00close35620.140.991271.007010.95751-18.3032913.59
106872017.02.01 17:00buy35630.140.988870.000000.00000
106882017.02.01 17:00modify35630.140.988870.970870.99787
106892017.02.01 17:30buy35640.140.987860.000000.00000
106902017.02.01 17:30modify35640.140.987860.970361.01986
106912017.02.01 20:30sell35650.140.990940.000000.00000
106922017.02.01 20:30modify35650.140.990941.004940.92194
106932017.02.01 20:30close35630.140.990940.970870.9978721.2232934.81
106942017.02.02 03:00close35640.140.993310.970361.0198654.3032989.11
106952017.02.02 04:30sell35660.140.994880.000000.00000
106962017.02.02 04:30modify35660.140.994881.014880.93588
106972017.02.02 04:30sell35670.140.994880.000000.00000
106982017.02.02 04:30modify35670.140.994881.012380.96288
106992017.02.02 23:00close35670.140.997871.012380.96288-30.6432958.47
107002017.02.03 02:30close35650.140.997311.004940.92194-66.3332892.14
107012017.02.06 09:00close35660.140.997491.014880.93588-27.2832864.86
107022017.02.06 10:30sell35680.140.998090.000000.00000
107032017.02.06 10:30modify35680.140.998091.016090.98909
107042017.02.06 17:30sell35690.141.001980.000000.00000
107052017.02.06 17:30modify35690.141.001981.019480.96998
107062017.02.06 21:00sell35700.141.002940.000000.00000
107072017.02.06 21:00modify35700.141.002941.022940.94394
107082017.02.07 00:00close35690.141.002071.019480.96998-1.1932863.67
107092017.02.07 04:30sell35710.141.001440.000000.00000
107102017.02.07 04:30modify35710.141.001441.015440.93244
107112017.02.07 06:30sell35720.141.005360.000000.00000
107122017.02.07 06:30modify35720.141.005361.022860.97336
107132017.02.07 15:30close35720.141.004051.022860.9733613.4332877.10
107142017.02.07 16:00close35710.141.003741.015440.93244-23.5732853.53
107152017.02.07 18:00sell35730.141.004830.000000.00000
107162017.02.07 18:00modify35730.141.004831.018830.93583
107172017.02.07 19:00sell35740.141.005090.000000.00000
107182017.02.07 19:00modify35740.141.005091.019090.98309
107192017.02.08 12:00close35730.141.004781.018830.935830.2532853.78
107202017.02.08 18:30sell35750.141.006120.000000.00000
107212017.02.08 18:30modify35750.141.006121.023620.97412
107222017.02.08 22:00close35700.141.004191.022940.94394-13.3432840.44
107232017.02.09 02:00close35740.141.003531.019090.9830914.9432855.38
107242017.02.09 03:30close35750.141.002821.023620.9741233.0332888.42
107252017.02.09 17:30close35680.141.001141.016090.98909-32.5732855.84
107262017.02.13 18:30buy35760.140.999240.000000.00000
107272017.02.13 18:30modify35760.140.999240.979241.05824
107282017.02.14 03:00sell35770.141.000570.000000.00000
107292017.02.14 03:00modify35770.141.000571.014570.93157
107302017.02.14 12:30close35760.141.002790.979241.0582435.8732891.71
107312017.02.14 17:30close35770.141.000781.014570.93157-2.1632889.55
107322017.02.15 18:30sell35780.141.006730.000000.00000
107332017.02.15 18:30modify35780.141.006731.026730.94773
107342017.02.16 05:30buy35790.141.006980.000000.00000
107352017.02.16 05:30modify35790.141.006980.992981.07598
107362017.02.16 08:00sell35800.141.007430.000000.00000
107372017.02.16 08:00modify35800.141.007431.021430.93843
107382017.02.16 09:00close35800.141.005771.021430.9384317.0132906.56
107392017.02.16 12:00close35780.141.003801.026730.9477329.2432935.80
107402017.02.16 17:30close35790.141.006250.992981.07598-7.4932928.31
107412017.02.17 12:00buy35810.141.003180.000000.00000
107422017.02.17 12:00modify35810.141.003180.985681.03518
107432017.02.17 18:30close35810.141.005550.985681.0351824.3032952.61
107442017.02.17 18:30sell35820.141.005550.000000.00000
107452017.02.17 18:30modify35820.141.005551.019550.93655
107462017.02.20 00:00close35820.141.004991.019550.936555.4832958.09
107472017.02.21 19:30sell35830.141.009500.000000.00000
107482017.02.21 19:30modify35830.141.009501.027000.97750
107492017.02.22 03:00close35830.141.007851.027000.9775016.6532974.73
107502017.02.22 10:30sell35840.141.012770.000000.00000
107512017.02.22 10:30modify35840.141.012771.032770.95377
107522017.02.23 03:30close35840.141.009391.032770.9537733.8533008.59
107532017.02.23 07:30sell35850.141.011300.000000.00000
107542017.02.23 07:30modify35850.141.011301.029301.00230
107552017.02.24 12:00close35850.141.009091.029301.0023022.3933030.97
107562017.02.24 15:30buy35860.141.006200.000000.00000
107572017.02.24 15:30modify35860.141.006200.986201.06520
107582017.02.24 15:30buy35870.141.006200.000000.00000
107592017.02.24 15:30modify35870.141.006200.988701.03820
107602017.02.24 19:00buy35880.141.006780.000000.00000
107612017.02.24 19:00modify35880.141.006780.992781.02878
107622017.02.24 20:30buy35890.141.005690.000000.00000
107632017.02.24 20:30modify35890.141.005690.991691.07469
107642017.02.27 04:30close35870.141.007290.988701.0382010.6533041.62
107652017.02.27 04:30close35890.141.007290.991691.0746915.8833057.50
107662017.02.27 20:30close35860.141.008840.986201.0652026.5433084.03
107672017.02.27 21:00close35880.141.009340.992781.0287825.7333109.76
107682017.02.28 11:30sell35900.141.012040.000000.00000
107692017.02.28 11:30modify35900.141.012041.026040.94304
107702017.02.28 12:00close35900.141.011391.026040.943046.6633116.42
107712017.02.28 15:00sell35910.141.012540.000000.00000
107722017.02.28 15:00modify35910.141.012541.026540.94354
107732017.02.28 17:00sell35920.141.014880.000000.00000
107742017.02.28 17:00modify35920.141.014881.034880.95588
107752017.02.28 19:30sell35930.141.019180.000000.00000
107762017.02.28 19:30modify35930.141.019181.036680.98718
107772017.03.01 10:00sell35940.141.021010.000000.00000
107782017.03.01 10:00modify35940.141.021011.035010.99901
107792017.03.01 16:30close35910.141.018801.026540.94354-64.4233051.99
107802017.03.01 17:00close35930.141.018251.036680.987189.2733061.26
107812017.03.01 17:00buy35950.141.018250.000000.00000
107822017.03.01 17:00modify35950.141.018251.000751.05025
107832017.03.01 19:30close35950.141.024081.000751.0502559.7733121.03
107842017.03.01 19:30sell35960.141.024080.000000.00000
107852017.03.01 19:30modify35960.141.024081.041580.99208
107862017.03.02 11:30close35960.141.019881.041580.9920842.2533163.28
107872017.03.02 12:00close35920.141.018551.034880.95588-38.6733124.61
107882017.03.02 13:30close35940.141.018091.035010.9990129.1433153.75
107892017.03.02 14:30buy35970.141.016060.000000.00000
107902017.03.02 14:30modify35970.141.016060.996061.07506
107912017.03.02 14:30buy35980.141.016060.000000.00000
107922017.03.02 14:30modify35980.141.016060.998561.04806
107932017.03.03 10:00buy35990.141.012090.000000.00000
107942017.03.03 10:00modify35990.141.012090.998091.03409
107952017.03.03 15:30close35980.141.015130.998561.04806-10.0533143.70
107962017.03.06 08:30close35970.141.015740.996061.07506-4.3333139.37
107972017.03.06 11:30close35990.141.016930.998091.0340949.1033188.47
107982017.03.07 07:30sell36000.141.020290.000000.00000
107992017.03.07 07:30modify36000.141.020291.037790.98829
108002017.03.07 12:00close36000.141.017181.037790.9882931.8733220.34
108012017.03.07 15:30sell36010.141.019570.000000.00000
108022017.03.07 15:30modify36010.141.019571.033570.99757
108032017.03.08 10:00close36010.141.015701.033570.9975739.4033259.73
108042017.03.08 19:00sell36020.141.016760.000000.00000
108052017.03.08 19:00modify36020.141.016761.030760.94776
108062017.03.09 00:00close36020.141.015491.030760.9477612.2233271.96
108072017.03.13 10:30sell36030.141.019810.000000.00000
108082017.03.13 10:30modify36030.141.019811.039810.96081
108092017.03.13 17:00sell36040.141.019390.000000.00000
108102017.03.13 17:00modify36040.141.019391.033390.99739
108112017.03.14 04:00close36030.141.016041.039810.9608138.3833310.33
108122017.03.14 04:00close36040.141.016041.033390.9973934.0833344.41
108132017.03.14 17:30sell36050.141.019240.000000.00000
108142017.03.14 17:30modify36050.141.019241.036740.98724
108152017.03.14 23:30close36050.141.019691.036740.98724-4.6133339.80
108162017.03.15 22:00sell36060.141.025100.000000.00000
108172017.03.15 22:00modify36060.141.025101.045100.96610
108182017.03.16 03:30sell36070.141.025190.000000.00000
108192017.03.16 03:30modify36070.141.025191.039190.95619
108202017.03.16 04:00close36070.141.022621.039190.9561926.3433366.14
108212017.03.16 06:00sell36080.141.022900.000000.00000
108222017.03.16 06:00modify36080.141.022901.036900.95390
108232017.03.16 07:30close36080.141.022001.036900.953909.2333375.37
108242017.03.16 10:30sell36090.141.023420.000000.00000
108252017.03.16 10:30modify36090.141.023421.037420.95442
108262017.03.16 13:30close36090.141.022131.037420.9544213.2233388.59
108272017.03.16 14:30sell36100.141.023100.000000.00000
108282017.03.16 14:30modify36100.141.023101.041101.01410
108292017.03.16 17:00close36060.141.021121.045100.9661040.0033428.59
108302017.03.17 18:30sell36110.141.028710.000000.00000
108312017.03.17 18:30modify36110.141.028711.048710.96971
108322017.03.20 04:30sell36120.141.028110.000000.00000
108332017.03.20 04:30modify36120.141.028111.042111.00611
108342017.03.21 11:00close36110.141.028591.048710.969710.7033429.30
108352017.03.21 16:00close36120.141.027161.042111.006119.4733438.77
108362017.03.22 02:00close36100.141.025831.041101.01410-29.0333409.74
108372017.03.22 03:30buy36130.141.024420.000000.00000
108382017.03.22 03:30modify36130.141.024421.004421.08342
108392017.03.23 13:00buy36140.141.017800.000000.00000
108402017.03.23 13:00modify36140.141.017801.000301.04980
108412017.03.23 18:00buy36150.141.018770.000000.00000
108422017.03.23 18:00modify36150.141.018771.004771.04077
108432017.03.23 20:00buy36160.141.018000.000000.00000
108442017.03.23 20:00modify36160.141.018001.004001.08700
108452017.03.24 03:00close36140.141.019001.000301.0498011.7933421.52
108462017.03.24 03:00close36160.141.019001.004001.087009.7433431.26
108472017.03.24 18:00close36130.141.020481.004421.08342-42.4933388.77
108482017.03.24 19:00buy36170.141.019000.000000.00000
108492017.03.24 19:00modify36170.141.019001.001001.02800
108502017.03.27 05:00buy36180.141.016040.000000.00000
108512017.03.27 05:00modify36180.141.016040.998541.04804
108522017.03.27 09:00close36180.141.017590.998541.0480415.8933404.66
108532017.03.27 15:00close36150.141.019071.004771.040772.0233406.68
108542017.03.28 03:00close36170.141.021011.001001.0280019.5533426.23
108552017.03.28 09:30buy36190.141.018230.000000.00000
108562017.03.28 09:30modify36190.141.018231.000231.02723
108572017.03.28 17:30close36190.141.020691.000231.0272325.2233451.45
108582017.03.30 13:30sell36200.141.023390.000000.00000
108592017.03.30 13:30modify36200.141.023391.041391.01439
108602017.03.30 16:00close36200.141.020851.041391.0143926.0333477.48
108612017.03.30 18:30buy36210.141.018950.000000.00000
108622017.03.30 18:30modify36210.141.018951.001451.05095
108632017.03.30 19:00buy36220.141.017850.000000.00000
108642017.03.30 19:00modify36220.141.017850.997851.07685
108652017.03.31 10:00close36210.141.020931.001451.0509519.7733497.25
108662017.03.31 16:00buy36230.141.015730.000000.00000
108672017.03.31 16:00modify36230.141.015730.998231.04773
108682017.04.03 13:00close36230.141.014300.998231.04773-15.1833482.06
108692017.04.03 16:00sell36240.141.017820.000000.00000
108702017.04.03 16:00modify36240.141.017821.035320.98582
108712017.04.03 16:30close36220.141.018150.997851.076852.0333484.10
108722017.04.04 04:00close36240.141.016791.035320.9858210.2933494.38
108732017.04.04 08:00buy36250.141.015020.000000.00000
108742017.04.04 08:00modify36250.141.015020.997021.02402
108752017.04.04 09:30buy36260.141.014640.000000.00000
108762017.04.04 09:30modify36260.141.014640.997141.04664
108772017.04.04 20:00buy36270.141.014400.000000.00000
108782017.04.04 20:00modify36270.141.014401.000401.03640
108792017.04.05 09:00close36260.141.015640.997141.046649.7333504.11
108802017.04.05 18:00close36270.141.016751.000401.0364023.5733527.67
108812017.04.05 21:30close36250.141.016960.997021.0240219.3733547.04
108822017.04.06 08:30buy36280.141.013180.000000.00000
108832017.04.06 08:30modify36280.141.013180.995681.04518
108842017.04.06 12:00close36280.141.015050.995681.0451819.1733566.21
108852017.04.06 19:30buy36290.141.011690.000000.00000
108862017.04.06 19:30modify36290.141.011690.994191.04369
108872017.04.07 05:00buy36300.141.008190.000000.00000
108882017.04.07 05:00modify36300.141.008190.988191.06719
108892017.04.07 15:00close36290.141.009390.994191.04369-24.1033542.11
108902017.04.13 05:00close36300.140.999450.988191.06719-92.7433449.37
108912017.04.13 05:30sell36310.141.001510.000000.00000
108922017.04.13 05:30modify36310.141.001511.019010.96951
108932017.04.14 03:30close36310.141.008411.019010.96951-70.9833378.39
108942017.04.14 05:00sell36320.141.008890.000000.00000
108952017.04.14 05:00modify36320.141.008891.022890.93989
108962017.04.14 09:00close36320.141.007741.022890.9398911.7933390.18
108972017.04.14 09:00buy36330.141.007740.000000.00000
108982017.04.14 09:00modify36330.141.007740.993741.07674
108992017.04.14 13:00sell36340.141.008660.000000.00000
109002017.04.14 13:00modify36340.141.008661.022660.93966
109012017.04.14 16:00close36330.141.009170.993741.0767414.6633404.84
109022017.04.18 04:30close36340.141.008481.022660.939661.3133406.15
109032017.04.18 05:30buy36350.141.008170.000000.00000
109042017.04.18 05:30modify36350.141.008170.990671.04017
109052017.04.18 15:30close36350.141.009010.990671.040178.6133414.76
109062017.04.18 18:30sell36360.141.009880.000000.00000
109072017.04.18 18:30modify36360.141.009881.027881.00088
109082017.04.18 20:00sell36370.141.011290.000000.00000
109092017.04.18 20:00modify36370.141.011291.028790.97929
109102017.04.19 04:30close36370.141.010141.028790.9792911.5333426.29
109112017.04.19 06:30buy36380.141.008780.000000.00000
109122017.04.19 06:30modify36380.141.008780.991281.04078
109132017.04.19 08:00buy36390.141.008190.000000.00000
109142017.04.19 08:00modify36390.141.008190.990191.01719
109152017.04.19 08:30close36390.141.007740.990191.01719-4.6133421.68
109162017.04.19 09:00close36360.141.007741.027881.0008821.6833443.36
109172017.04.19 10:30buy36400.141.007700.000000.00000
109182017.04.19 10:30modify36400.141.007700.989701.01670
109192017.04.19 11:30close36400.141.008040.989701.016703.4933446.85
109202017.04.19 12:30close36380.141.009060.991281.040782.8733449.72
109212017.04.20 11:00sell36410.141.014680.000000.00000
109222017.04.20 11:00modify36410.141.014681.034680.95568
109232017.04.24 03:00sell36420.141.018740.000000.00000
109242017.04.24 03:00modify36420.141.018741.032740.99674
109252017.04.24 10:00sell36430.141.019020.000000.00000
109262017.04.24 10:00modify36430.141.019021.033020.95002
109272017.04.24 12:00close36430.141.017581.033020.9500214.7633464.48
109282017.04.24 16:30sell36440.141.018290.000000.00000
109292017.04.24 16:30modify36440.141.018291.036291.00929
109302017.04.25 12:30buy36450.141.021590.000000.00000
109312017.04.25 12:30modify36450.141.021591.004091.05359
109322017.04.25 15:30close36450.141.023141.004091.0535915.8933480.37
109332017.04.26 05:00close36410.141.020161.034680.95568-57.2133423.16
109342017.04.26 05:00close36420.141.020161.032740.99674-15.0833408.08
109352017.04.26 06:00buy36460.141.019650.000000.00000
109362017.04.26 06:00modify36460.141.019651.002151.05165
109372017.04.26 10:00close36440.141.017781.036291.009294.7033412.79
109382017.04.26 12:00buy36470.141.018180.000000.00000
109392017.04.26 12:00modify36470.141.018180.998181.07718
109402017.04.26 22:30close36460.141.017191.002151.05165-25.2233387.57
109412017.04.28 01:00close36470.141.017960.998181.07718-4.3533383.22
109422017.04.28 21:30sell36480.141.022690.000000.00000
109432017.04.28 21:30modify36480.141.022691.040190.99069
109442017.05.01 00:30close36480.141.021731.040190.990699.5833392.80
109452017.05.01 10:00sell36490.141.024880.000000.00000
109462017.05.01 10:00modify36490.141.024881.044880.96588
109472017.05.01 17:30sell36500.141.029950.000000.00000
109482017.05.01 17:30modify36500.141.029951.047450.99795
109492017.05.02 13:30close36500.141.027861.047450.9979521.1633413.95
109502017.05.03 07:30sell36510.141.030250.000000.00000
109512017.05.03 07:30modify36510.141.030251.048251.02125
109522017.05.03 09:30close36490.141.028541.044880.96588-38.0433375.92
109532017.05.03 12:30buy36520.141.026930.000000.00000
109542017.05.03 12:30modify36520.141.026931.009431.05893
109552017.05.03 13:00buy36530.141.026170.000000.00000
109562017.05.03 13:00modify36530.141.026171.006171.08517
109572017.05.03 14:30close36510.141.025661.048251.0212547.0433422.96
109582017.05.04 12:00buy36540.141.016380.000000.00000
109592017.05.04 12:00modify36540.141.016381.002381.08538
109602017.05.04 15:00buy36550.141.016390.000000.00000
109612017.05.04 15:00modify36550.141.016391.002391.03839
109622017.05.04 20:30close36540.141.017891.002381.0853815.4833438.44
109632017.05.04 21:00close36520.141.018331.009431.05893-89.7333348.70
109642017.05.04 21:00sell36560.141.018330.000000.00000
109652017.05.04 21:00modify36560.141.018331.035830.98633
109662017.05.05 05:00close36560.141.018021.035830.986332.9233351.62
109672017.05.05 16:00close36530.141.019151.006171.08517-74.0633277.56
109682017.05.05 16:30buy36570.141.017910.000000.00000
109692017.05.05 16:30modify36570.141.017910.999911.02691
109702017.05.05 18:00buy36580.141.014230.000000.00000
109712017.05.05 18:00modify36580.141.014230.996731.04623
109722017.05.08 03:30buy36590.141.011500.000000.00000
109732017.05.08 03:30modify36590.141.011500.991501.07050
109742017.05.08 09:00close36580.141.011680.996731.04623-26.6633250.90
109752017.05.09 07:30buy36600.141.007480.000000.00000
109762017.05.09 07:30modify36600.141.007480.989981.03948
109772017.05.09 16:00close36600.141.007490.989981.039480.1033251.00
109782017.05.09 16:00sell36610.141.007490.000000.00000
109792017.05.09 16:00modify36610.141.007491.024990.97549
109802017.05.09 21:30buy36620.141.007490.000000.00000
109812017.05.09 21:30modify36620.141.007490.993491.07649
109822017.05.09 22:00close36610.141.006741.024990.975497.6933258.69
109832017.05.10 06:30close36620.141.008570.993491.0764910.5533269.24
109842017.05.10 07:30close36590.141.009680.991501.07050-19.7133249.53
109852017.05.10 13:00close36550.141.010261.002391.03839-64.9433184.59
109862017.05.10 20:00buy36630.141.007190.000000.00000
109872017.05.10 20:00modify36630.141.007190.989691.03919
109882017.05.11 03:00close36630.141.008660.989691.0391913.5033198.09
109892017.05.11 04:00sell36640.141.009630.000000.00000
109902017.05.11 04:00modify36640.141.009631.027130.97763
109912017.05.11 09:00sell36650.141.010150.000000.00000
109922017.05.11 09:00modify36650.141.010151.028151.00115
109932017.05.11 09:30close36650.141.010401.028151.00115-2.5633195.53
109942017.05.11 15:30close36570.141.011740.999911.02691-66.4033129.13
109952017.05.11 18:00close36640.141.008501.027130.9776311.5833140.71
109962017.05.11 18:00buy36660.141.008500.000000.00000
109972017.05.11 18:00modify36660.141.008500.990501.01750
109982017.05.12 05:30close36660.141.011550.990501.0175030.7433171.45
109992017.05.12 18:30sell36670.141.015300.000000.00000
110002017.05.12 18:30modify36670.141.015301.035300.95630
110012017.05.15 20:30close36670.141.012011.035300.9563033.4633204.90
110022017.05.17 16:30buy36680.141.007440.000000.00000
110032017.05.17 16:30modify36680.141.007440.993441.02944
110042017.05.17 20:30close36680.141.011500.993441.0294441.6233246.52
110052017.05.17 21:00sell36690.141.012210.000000.00000
110062017.05.17 21:00modify36690.141.012211.029710.98021
110072017.05.18 00:30close36690.141.010601.029710.9802115.7133262.24
110082017.05.18 07:00sell36700.141.015210.000000.00000
110092017.05.18 07:00modify36700.141.015211.035210.95621
110102017.05.18 07:00sell36710.141.015210.000000.00000
110112017.05.18 07:00modify36710.141.015211.032710.98321
110122017.05.18 14:00close36710.141.013451.032710.9832118.0433280.28
110132017.05.18 14:00buy36720.141.013450.000000.00000
110142017.05.18 14:00modify36720.141.013450.999451.08245
110152017.05.18 17:00close36700.141.011071.035210.9562142.4333322.71
110162017.05.18 17:30buy36730.141.010410.000000.00000
110172017.05.18 17:30modify36730.141.010410.992411.01941
110182017.05.19 09:30close36720.141.010390.999451.08245-31.8933290.81
110192017.05.19 12:00close36730.141.011440.992411.0194110.0333300.84
110202017.05.19 16:00sell36740.141.012890.000000.00000
110212017.05.19 16:00modify36740.141.012891.026890.94389
110222017.05.19 16:00sell36750.141.012890.000000.00000
110232017.05.19 16:00modify36750.141.012891.026890.99089
110242017.05.19 16:00sell36760.141.012890.000000.00000
110252017.05.19 16:00modify36760.141.012891.030891.00389
110262017.05.19 17:00close36760.141.011091.030891.0038918.4533319.29
110272017.05.19 17:30close36750.141.009991.026890.9908929.7233349.01
110282017.05.19 18:00close36740.141.008321.026890.9438946.8333395.84
110292017.05.23 14:00buy36770.141.009680.000000.00000
110302017.05.23 14:00modify36770.141.009680.995681.07868
110312017.05.23 15:30close36770.141.011620.995681.0786819.8933415.73
110322017.05.23 15:30sell36780.141.011620.000000.00000
110332017.05.23 15:30modify36780.141.011621.025620.98962
110342017.05.24 06:30close36780.141.008681.025620.9896229.8733445.60
110352017.05.26 06:30buy36790.141.002340.000000.00000
110362017.05.26 06:30modify36790.141.002340.984841.03434
110372017.05.26 16:00close36790.141.002990.984841.034346.6633452.26
110382017.05.26 18:30buy36800.141.001110.000000.00000
110392017.05.26 18:30modify36800.141.001110.987111.02311
110402017.05.30 09:00close36800.141.002370.987111.0231111.8633464.12
110412017.05.30 16:30sell36810.141.005920.000000.00000
110422017.05.30 16:30modify36810.141.005921.025920.94692
110432017.05.31 09:00close36810.141.002231.025920.9469237.5633501.67
110442017.05.31 18:00sell36820.141.005380.000000.00000
110452017.05.31 18:00modify36820.141.005381.023380.99638
110462017.05.31 23:00close36820.141.003791.023380.9963816.2933517.96
110472017.06.02 17:00sell36830.141.002840.000000.00000
110482017.06.02 17:00modify36830.141.002841.022840.94384
110492017.06.02 17:00sell36840.141.002840.000000.00000
110502017.06.02 17:00modify36840.141.002841.020340.97084
110512017.06.06 05:00close36840.141.005771.020340.97084-30.5633487.41
110522017.06.06 15:30sell36850.141.009580.000000.00000
110532017.06.06 15:30modify36850.141.009581.027080.97758
110542017.06.06 23:00close36850.141.009491.027080.977580.9233488.33
110552017.06.07 07:00sell36860.141.014560.000000.00000
110562017.06.07 07:00modify36860.141.014561.032060.98256
110572017.06.08 01:30close36860.141.019171.032060.98256-48.0433440.29
110582017.06.08 04:00sell36870.141.018680.000000.00000
110592017.06.08 04:00modify36870.141.018681.032680.94968
110602017.06.08 05:00close36870.141.018141.032680.949685.5333445.82
110612017.06.08 08:00sell36880.141.019820.000000.00000
110622017.06.08 08:00modify36880.141.019821.033820.95082
110632017.06.08 08:00sell36890.141.019820.000000.00000
110642017.06.08 08:00modify36890.141.019821.033820.99782
110652017.06.08 15:30close36880.141.018491.033820.9508213.6333459.45
110662017.06.08 17:30sell36900.141.017490.000000.00000
110672017.06.08 17:30modify36900.141.017491.035491.00849
110682017.06.09 08:00close36830.141.017731.022840.94384-154.4533305.00
110692017.06.09 16:00buy36910.141.013400.000000.00000
110702017.06.09 16:00modify36910.141.013400.995901.04540
110712017.06.09 16:00close36890.141.013401.033820.9978265.5433370.54
110722017.06.09 16:00close36900.141.013401.035491.0084941.6633412.20
110732017.06.09 22:00close36910.141.014060.995901.045406.7733418.97
110742017.06.12 05:00buy36920.141.012640.000000.00000
110752017.06.12 05:00modify36920.141.012640.998641.03464
110762017.06.13 15:41s/l36920.140.998640.998641.03464-144.0333274.93
110772017.06.13 16:00buy36930.140.997000.000000.00000
110782017.06.13 16:00modify36930.140.997000.979501.02900
110792017.06.14 03:30buy36940.140.997670.000000.00000
110802017.06.14 03:30modify36940.140.997670.983671.01967
110812017.06.14 04:00buy36950.140.997200.000000.00000
110822017.06.14 04:00modify36950.140.997200.983201.06620
110832017.06.14 09:00close36950.140.997990.983201.066208.0933283.02
110842017.06.14 09:30close36930.140.998840.979501.0290018.3533301.37
110852017.06.14 11:30sell36960.141.000830.000000.00000
110862017.06.14 11:30modify36960.141.000831.018330.96883
110872017.06.14 15:30buy36970.141.001190.000000.00000
110882017.06.14 15:30modify36970.141.001190.983191.01019
110892017.06.14 16:00sell36980.141.005010.000000.00000
110902017.06.14 16:00modify36980.141.005011.025010.94601
110912017.06.14 16:00close36940.141.005010.983671.0196775.2533376.62
110922017.06.14 18:00close36970.141.006380.983191.0101953.2033429.82
110932017.06.14 21:00close36960.141.005991.018330.96883-52.8933376.93
110942017.06.15 15:30buy36990.141.006200.000000.00000
110952017.06.15 15:30modify36990.141.006200.992201.07520
110962017.06.15 18:00sell37000.141.008120.000000.00000
110972017.06.15 18:00modify37000.141.008121.022120.98612
110982017.06.15 18:30close36990.141.008380.992201.0752022.3533399.28
110992017.06.15 20:30buy37010.141.006110.000000.00000
111002017.06.15 20:30modify37010.141.006110.992111.07511
111012017.06.16 05:00close37010.141.006780.992111.075116.3533405.62
111022017.06.16 17:30sell37020.141.010160.000000.00000
111032017.06.16 17:30modify37020.141.010161.027660.97816
111042017.06.19 00:00close36980.141.006491.025010.94601-16.4833389.14
111052017.06.19 00:00close37000.141.006491.022120.9861216.1833405.33
111062017.06.19 09:30close37020.141.006581.027660.9781636.4333441.75
111072017.06.19 18:30buy37030.141.003010.000000.00000
111082017.06.19 18:30modify37030.141.003010.983011.06201
111092017.06.19 18:30buy37040.141.003010.000000.00000
111102017.06.19 18:30modify37040.141.003010.985511.03501
111112017.06.20 05:00buy37050.141.003440.000000.00000
111122017.06.20 05:00modify37050.141.003440.989441.02544
111132017.06.20 08:30close37040.141.004820.985511.0350118.0433459.79
111142017.06.20 09:30close37030.141.006240.983011.0620132.6033492.38
111152017.06.20 11:00close37050.141.006860.989441.0254435.0633527.44
111162017.06.20 11:30sell37060.141.007240.000000.00000
111172017.06.20 11:30modify37060.141.007241.024740.97524
111182017.06.20 19:00close37060.141.005251.024740.9752420.4033547.84
111192017.06.20 21:30buy37070.141.005040.000000.00000
111202017.06.20 21:30modify37070.141.005040.987041.01404
111212017.06.21 13:30close37070.141.006240.987041.0140411.7933559.63
111222017.06.21 20:30sell37080.141.006590.000000.00000
111232017.06.21 20:30modify37080.141.006591.024590.99759
111242017.06.21 22:00close37080.141.005931.024590.997596.7733566.40
111252017.06.22 16:00buy37090.141.000710.000000.00000
111262017.06.22 16:00modify37090.141.000710.980711.05971
111272017.06.23 08:00buy37100.140.998600.000000.00000
111282017.06.23 08:00modify37100.140.998600.984601.06760
111292017.06.23 09:30close37100.140.999540.984601.067609.6333576.03
111302017.06.23 16:00close37090.141.004640.980711.0597139.7633615.79
111312017.06.23 16:00sell37110.141.004640.000000.00000
111322017.06.23 16:00modify37110.141.004641.022140.97264
111332017.06.23 16:30sell37120.141.006360.000000.00000
111342017.06.23 16:30modify37120.141.006361.026360.94736
111352017.06.26 00:02close37110.141.002891.022140.9726417.6733633.45
111362017.06.26 06:00sell37130.141.005360.000000.00000
111372017.06.26 06:00modify37130.141.005361.019360.98336
111382017.06.26 14:30close37120.141.001821.026360.9473646.2733679.72
111392017.06.26 14:30close37130.141.001821.019360.9833636.2833716.00
111402017.06.26 14:30buy37140.141.001820.000000.00000
111412017.06.26 14:30modify37140.141.001820.983821.01082
111422017.06.26 16:00close37140.141.004170.983821.0108224.0933740.09
111432017.06.27 09:30sell37150.141.008190.000000.00000
111442017.06.27 09:30modify37150.141.008191.025690.97619
111452017.06.27 14:00close37150.141.005711.025690.9761925.4233765.51
111462017.06.27 16:00buy37160.141.003790.000000.00000
111472017.06.27 16:00modify37160.141.003790.985791.01279
111482017.06.27 18:30buy37170.141.000080.000000.00000
111492017.06.27 18:30modify37170.141.000080.980081.05908
111502017.06.27 18:30buy37180.141.000080.000000.00000
111512017.06.27 18:30modify37180.141.000080.982581.03208
111522017.06.28 06:00buy37190.140.999800.000000.00000
111532017.06.28 06:00modify37190.140.999800.985801.02180
111542017.06.29 04:00close37180.140.996380.982581.03208-40.0333725.48
111552017.06.29 12:30close37170.141.000460.980081.059081.7933727.28
111562017.06.29 12:30close37190.141.000460.985801.021805.1933732.46
111572017.07.03 20:00buy37200.140.995260.000000.00000
111582017.07.03 20:00modify37200.140.995260.981261.06426
111592017.07.03 20:30close37200.140.995710.981261.064264.6133737.07
111602017.07.04 11:00buy37210.140.988410.000000.00000
111612017.07.04 11:00modify37210.140.988410.970911.02041
111622017.07.04 15:36s/l37160.140.985790.985791.01279-188.1933548.88
111632017.07.05 03:00close37210.140.984320.970911.02041-42.4533506.43
111642017.07.05 04:00buy37220.140.984780.000000.00000
111652017.07.05 04:00modify37220.140.984780.970781.05378
111662017.07.05 05:00close37220.140.985470.970781.053787.0833513.51
111672017.07.06 09:00buy37230.140.985590.000000.00000
111682017.07.06 09:00modify37230.140.985590.967590.99459
111692017.07.06 22:30sell37240.140.983680.000000.00000
111702017.07.06 22:30modify37240.140.983681.001180.95168
111712017.07.07 16:00close37240.140.980381.001180.9516833.5633547.07
111722017.07.07 18:30buy37250.140.977440.000000.00000
111732017.07.07 18:30modify37250.140.977440.957441.03644
111742017.07.07 18:30buy37260.140.977440.000000.00000
111752017.07.07 18:30modify37260.140.977440.959941.00944
111762017.07.10 06:00close37260.140.980330.959941.0094429.1133576.17
111772017.07.10 06:00sell37270.140.980330.000000.00000
111782017.07.10 06:00modify37270.140.980330.994330.91133
111792017.07.10 16:30close37270.140.979750.994330.911335.9433582.11
111802017.07.11 06:30close37250.140.981840.957441.0364444.0633626.17
111812017.07.11 18:30close37230.140.984490.967590.99459-12.8533613.32
111822017.07.11 21:00sell37280.140.986420.000000.00000
111832017.07.11 21:00modify37280.140.986421.006420.92742
111842017.07.11 21:00sell37290.140.986420.000000.00000
111852017.07.11 21:00modify37290.140.986421.003920.95442
111862017.07.12 11:00sell37300.140.987620.000000.00000
111872017.07.12 11:00modify37300.140.987621.001620.91862
111882017.07.12 11:00sell37310.140.987620.000000.00000
111892017.07.12 11:00modify37310.140.987621.001620.96562
111902017.07.12 17:30close37280.140.982811.006420.9274236.7433650.06
111912017.07.12 17:30close37290.140.982811.003920.9544236.7433686.80
111922017.07.12 17:30close37300.140.982811.001620.9186249.2933736.09
111932017.07.12 17:30close37310.140.982811.001620.9656249.2933785.38
111942017.07.12 19:00buy37320.140.979740.000000.00000
111952017.07.12 19:00modify37320.140.979740.962241.01174
111962017.07.13 01:30close37320.140.979200.962241.01174-7.1133778.26
111972017.07.13 08:00sell37330.140.980530.000000.00000
111982017.07.13 08:00modify37330.140.980530.994530.91153
111992017.07.13 10:30sell37340.140.983520.000000.00000
112002017.07.13 10:30modify37340.140.983521.001020.95152
112012017.07.13 10:30sell37350.140.983520.000000.00000
112022017.07.13 10:30modify37350.140.983521.001520.97452
112032017.07.13 21:30close37350.140.983961.001520.97452-4.5133773.75
112042017.07.14 00:00close37330.140.983470.994530.91153-30.3933743.36
112052017.07.14 21:00sell37360.140.989190.000000.00000
112062017.07.14 21:00modify37360.140.989191.003190.92019
112072017.07.14 22:00sell37370.140.989580.000000.00000
112082017.07.14 22:00modify37370.140.989581.003580.96758
112092017.07.17 18:00close37340.140.988961.001020.95152-56.2933687.07
112102017.07.17 18:00close37360.140.988961.003190.920192.1033689.17
112112017.07.18 04:00close37370.140.987621.003580.9675819.5633708.74
112122017.07.18 08:00sell37380.140.999630.000000.00000
112132017.07.18 08:00modify37380.140.999631.017130.96763
112142017.07.18 15:00close37380.140.999351.017130.967632.8633711.60
112152017.07.19 03:30sell37390.141.000700.000000.00000
112162017.07.19 03:30modify37390.141.000701.014700.93170
112172017.07.19 03:30sell37400.141.000700.000000.00000
112182017.07.19 03:30modify37400.141.000701.014700.97870
112192017.07.19 12:00close37390.141.000591.014700.931701.1333712.73
112202017.07.20 09:30close37400.140.999571.014700.9787010.7933723.52
112212017.07.20 12:00buy37410.140.998770.000000.00000
112222017.07.20 12:00modify37410.140.998770.981271.03077
112232017.07.20 16:30close37410.141.000290.981271.0307715.5833739.10
112242017.07.20 17:00buy37420.140.998340.000000.00000
112252017.07.20 17:00modify37420.140.998340.984341.02034
112262017.07.20 19:00sell37430.141.001030.000000.00000
112272017.07.20 19:00modify37430.141.001031.019030.99203
112282017.07.20 19:30sell37440.141.001890.000000.00000
112292017.07.20 19:30modify37440.141.001891.019390.96989
112302017.07.20 19:30close37420.141.001890.984341.0203436.3933775.49
112312017.07.21 03:30close37440.141.000421.019390.9698914.8133790.30
112322017.07.21 04:30buy37450.140.998870.000000.00000
112332017.07.21 04:30modify37450.140.998870.984871.02087
112342017.07.21 06:00buy37460.140.993060.000000.00000
112352017.07.21 06:00modify37460.140.993060.975561.02506
112362017.07.21 06:00close37430.140.993061.019030.9920381.4233871.71
112372017.07.21 13:00close37460.140.996470.975561.0250634.9633906.67
112382017.07.21 14:00sell37470.140.996510.000000.00000
112392017.07.21 14:00modify37470.140.996511.014010.96451
112402017.07.21 14:30sell37480.140.997310.000000.00000
112412017.07.21 14:30modify37480.140.997311.011310.92831
112422017.07.21 18:00close37470.140.991871.014010.9645147.5633954.23
112432017.07.21 18:00close37480.140.991871.011310.9283155.7634009.99
112442017.07.24 12:00close37450.140.997480.984871.02087-14.7633995.23
112452017.07.24 17:00buy37490.140.994330.000000.00000
112462017.07.24 17:00modify37490.140.994330.976831.02633
112472017.07.24 17:00buy37500.140.994330.000000.00000
112482017.07.24 17:00modify37500.140.994330.980331.06333
112492017.07.25 07:30close37500.140.992290.980331.06333-21.4333973.80
112502017.07.25 10:30close37490.140.993350.976831.02633-10.5633963.23
112512017.07.25 22:30buy37510.140.992800.000000.00000
112522017.07.25 22:30modify37510.140.992800.974801.00180
112532017.07.26 08:00buy37520.140.988230.000000.00000
112542017.07.26 08:00modify37520.140.988230.968231.04723
112552017.07.26 08:00buy37530.140.988230.000000.00000
112562017.07.26 08:00modify37530.140.988230.970731.02023
112572017.07.26 13:30close37530.140.989980.970731.0202317.9433981.17
112582017.07.26 17:30close37520.140.991990.968231.0472338.5534019.72
112592017.07.26 18:00close37510.140.993320.974801.001804.8134024.53
112602017.07.26 18:00sell37540.140.993320.000000.00000
112612017.07.26 18:00modify37540.140.993321.011320.98432
112622017.07.26 18:30close37540.140.991001.011320.9843223.7834048.31
112632017.07.26 21:30sell37550.140.995060.000000.00000
112642017.07.26 21:30modify37550.140.995061.012560.96306
112652017.07.27 03:30sell37560.140.996430.000000.00000
112662017.07.27 03:30modify37560.140.996431.016430.93743
112672017.07.27 11:00close37550.140.999261.012560.96306-43.8434004.47
112682017.07.27 14:00buy37570.140.996940.000000.00000
112692017.07.27 14:00modify37570.140.996940.979441.02894
112702017.07.27 14:30sell37580.140.998310.000000.00000
112712017.07.27 14:30modify37580.140.998311.012310.92931
112722017.07.27 17:30close37580.140.996861.012310.9293114.8634019.33
112732017.07.27 21:00close37570.140.999590.979441.0289427.1734046.50
112742017.07.28 13:00buy37590.140.997600.000000.00000
112752017.07.28 13:00modify37590.140.997600.980101.02960
112762017.07.28 14:00close37560.140.996841.016430.93743-4.4734042.03
112772017.07.31 02:30close37590.140.994310.980101.02960-34.2534007.77
112782017.07.31 03:00sell37600.140.994580.000000.00000
112792017.07.31 03:00modify37600.140.994581.008580.92558
112802017.07.31 03:30buy37610.140.993730.000000.00000
112812017.07.31 03:30modify37610.140.993730.979731.01573
112822017.07.31 12:30close37600.140.993891.008580.925587.0734014.84
112832017.07.31 18:00close37610.140.998280.979731.0157346.6434061.48
112842017.08.01 08:00sell37620.141.002980.000000.00000
112852017.08.01 08:00modify37620.141.002981.016980.93398
112862017.08.01 09:30close37620.140.999861.016980.9339831.9734093.45
112872017.08.01 11:30buy37630.140.997400.000000.00000
112882017.08.01 11:30modify37630.140.997400.979901.02940
112892017.08.01 13:00buy37640.140.996640.000000.00000
112902017.08.01 13:00modify37640.140.996640.978641.00564
112912017.08.01 14:30close37640.140.996680.978641.005640.4134093.86
112922017.08.01 18:30sell37650.140.999140.000000.00000
112932017.08.01 18:30modify37650.140.999141.017140.99014
112942017.08.02 08:30close37630.141.001090.979901.0294037.3134131.17
112952017.08.02 08:30sell37660.141.001090.000000.00000
112962017.08.02 08:30modify37660.141.001091.018590.96909
112972017.08.02 13:30close37660.140.999391.018590.9690917.4234148.59
112982017.08.03 04:00close37650.140.997671.017140.9901414.0234162.61
112992017.08.04 18:30buy37670.140.999990.000000.00000
113002017.08.04 18:30modify37670.140.999990.982491.03199
113012017.08.04 19:30sell37680.141.002170.000000.00000
113022017.08.04 19:30modify37680.141.002171.016170.98017
113032017.08.04 23:00close37670.141.003100.982491.0319931.8834194.49
113042017.08.08 18:00close37680.141.001621.016170.980175.1034199.59
113052017.08.09 05:00buy37690.140.998030.000000.00000
113062017.08.09 05:00modify37690.140.998030.978031.05703
113072017.08.09 11:30buy37700.140.998820.000000.00000
113082017.08.09 11:30modify37700.140.998820.984821.02082
113092017.08.09 14:30buy37710.141.000260.000000.00000
113102017.08.09 14:30modify37710.141.000260.986261.06926
113112017.08.09 15:30close37710.141.001010.986261.069267.6934207.28
113122017.08.09 16:30close37690.141.002260.978031.0570343.3634250.64
113132017.08.10 03:30close37700.141.002550.984821.0208236.6634287.30
113142017.08.10 11:00sell37720.141.003060.000000.00000
113152017.08.10 11:00modify37720.141.003061.017060.98106
113162017.08.10 16:00close37720.141.000941.017060.9810621.7334309.03
113172017.08.15 06:30sell37730.141.001540.000000.00000
113182017.08.15 06:30modify37730.141.001541.019540.99254
113192017.08.15 08:00close37730.141.001001.019540.992545.5434314.57
113202017.08.16 17:00sell37740.141.001350.000000.00000
113212017.08.16 17:00modify37740.141.001351.015350.97935
113222017.08.17 03:30sell37750.141.001600.000000.00000
113232017.08.17 03:30modify37750.141.001601.015600.93260
113242017.08.17 14:30close37750.141.000741.015600.932608.8134323.38
113252017.08.17 23:30close37740.140.999601.015350.9793517.1534340.53
113262017.08.18 11:30sell37760.141.001640.000000.00000
113272017.08.18 11:30modify37760.141.001641.019640.99264
113282017.08.18 16:00close37760.140.998201.019640.9926435.2634375.79
113292017.08.18 17:00buy37770.140.997390.000000.00000
113302017.08.18 17:00modify37770.140.997390.979891.02939
113312017.08.18 17:30buy37780.140.996690.000000.00000
113322017.08.18 17:30modify37780.140.996690.976691.05569
113332017.08.21 16:00close37770.140.998810.979891.0293914.0434389.83
113342017.08.22 20:30buy37790.140.992930.000000.00000
113352017.08.22 20:30modify37790.140.992930.978931.06193
113362017.08.23 02:30close37790.140.994490.978931.0619315.4734405.29
113372017.08.23 03:30buy37800.140.993000.000000.00000
113382017.08.23 03:30modify37800.140.993000.979001.01500
113392017.08.25 13:30buy37810.140.989680.000000.00000
113402017.08.25 13:30modify37810.140.989680.971680.99868
113412017.08.25 17:30close37780.140.993370.976691.05569-37.7134367.58
113422017.08.25 17:30close37800.140.993370.979001.015001.6934369.27
113432017.08.25 17:30close37810.140.993370.971680.9986837.8334407.10
113442017.08.28 18:30sell37820.140.993260.000000.00000
113452017.08.28 18:30modify37820.140.993261.010760.96126
113462017.08.28 20:30sell37830.140.995250.000000.00000
113472017.08.28 20:30modify37830.140.995251.015250.93625
113482017.08.29 01:30close37820.140.991601.010760.9612616.7534423.85
113492017.08.29 04:00sell37840.140.992870.000000.00000
113502017.08.29 04:00modify37840.140.992871.006870.92387
113512017.08.29 06:00close37840.140.991341.006870.9238715.6934439.54
113522017.08.29 10:30close37830.140.990421.015250.9362549.2534488.79
113532017.08.29 13:30sell37850.140.992600.000000.00000
113542017.08.29 13:30modify37850.140.992601.010600.98360
113552017.08.29 15:30sell37860.140.995480.000000.00000
113562017.08.29 15:30modify37860.140.995481.012980.96348
113572017.08.29 23:00close37860.140.995331.012980.963481.5434490.33
113582017.08.30 04:30sell37870.140.996580.000000.00000
113592017.08.30 04:30modify37870.140.996581.010580.92758
113602017.08.30 04:30sell37880.140.996580.000000.00000
113612017.08.30 04:30modify37880.140.996581.010580.97458
113622017.08.30 05:00sell37890.140.998760.000000.00000
113632017.08.30 05:00modify37890.140.998761.018760.93976
113642017.08.30 05:00sell37900.140.998760.000000.00000
113652017.08.30 05:00modify37900.140.998761.016260.96676
113662017.08.30 09:30close37900.140.997991.016260.966767.8934498.22
113672017.08.30 13:30close37870.140.996881.010580.92758-3.0734495.15
113682017.08.31 12:30close37890.140.996751.018760.9397619.8134514.96
113692017.08.31 15:30close37880.140.996131.010580.974583.8234518.78
113702017.08.31 16:00buy37910.140.991670.000000.00000
113712017.08.31 16:00modify37910.140.991670.974171.02367
113722017.08.31 16:00close37850.140.991671.010600.983608.4834527.26
113732017.08.31 18:30buy37920.140.993170.000000.00000
113742017.08.31 18:30modify37920.140.993170.973171.05217
113752017.09.01 11:30close37910.140.990990.974171.02367-7.4934519.77
113762017.09.01 11:30sell37930.140.990990.000000.00000
113772017.09.01 11:30modify37930.140.990991.004990.92199
113782017.09.01 12:30buy37940.140.990050.000000.00000
113792017.09.01 12:30modify37940.140.990050.976051.01205
113802017.09.01 13:30close37930.140.989531.004990.9219914.9734534.74
113812017.09.01 17:00buy37950.140.987040.000000.00000
113822017.09.01 17:00modify37950.140.987040.969541.01904
113832017.09.01 17:00buy37960.140.987040.000000.00000
113842017.09.01 17:00modify37960.140.987040.973041.05604
113852017.09.04 12:00close37960.140.987520.973041.056044.4034539.13
113862017.09.05 05:00close37920.140.988830.973171.05217-46.0634493.07
113872017.09.05 05:00close37950.140.988830.969541.0190417.3034510.37
113882017.09.05 05:00close37940.140.988830.976051.01205-13.5634496.81
113892017.09.05 16:00sell37970.140.991590.000000.00000
113902017.09.05 16:00modify37970.140.991591.011590.93259
113912017.09.05 20:30buy37980.140.988350.000000.00000
113922017.09.05 20:30modify37980.140.988350.974351.05735
113932017.09.05 21:30close37980.140.990940.974351.0573526.5534523.36
113942017.09.05 21:30sell37990.140.990940.000000.00000
113952017.09.05 21:30modify37990.140.990941.004940.96894
113962017.09.06 13:00close37970.140.988211.011590.9325934.3934557.75
113972017.09.06 17:00t/p37990.140.968941.004940.96894225.2234782.97
113982017.09.06 17:30buy38000.140.975050.000000.00000
113992017.09.06 17:30modify38000.140.975050.955051.03405
114002017.09.06 17:30buy38010.140.975050.000000.00000
114012017.09.06 17:30modify38010.140.975050.957551.00705
114022017.09.07 02:00close38010.140.979760.957551.0070546.7234829.69
114032017.09.07 04:00buy38020.140.980470.000000.00000
114042017.09.07 04:00modify38020.140.980470.966471.00247
114052017.09.07 05:00buy38030.140.978020.000000.00000
114062017.09.07 05:00modify38030.140.978020.964021.04702
114072017.09.07 09:00buy38040.140.976700.000000.00000
114082017.09.07 09:00modify38040.140.976700.959201.00870
114092017.09.07 11:30close38040.140.977740.959201.0087010.6634840.35
114102017.09.08 05:30close38030.140.977380.964021.04702-7.0834833.26
114112017.09.08 07:00sell38050.140.978420.000000.00000
114122017.09.08 07:00modify38050.140.978420.995920.94642
114132017.09.08 12:00close38000.140.980790.955051.0340556.7534890.01
114142017.09.08 12:00close38020.140.980790.966471.002472.7634892.77
114152017.09.08 15:30close38050.140.979060.995920.94642-6.5634886.21
114162017.09.08 16:00sell38060.140.980170.000000.00000
114172017.09.08 16:00modify38060.140.980170.994170.95817
114182017.09.08 18:30close38060.140.978450.994170.9581717.6334903.84
114192017.09.11 18:00buy38070.140.974890.000000.00000
114202017.09.11 18:00modify38070.140.974890.960891.04389
114212017.09.11 18:00buy38080.140.974890.000000.00000
114222017.09.11 18:00modify38080.140.974890.960890.99689
114232017.09.11 19:30buy38090.140.973020.000000.00000
114242017.09.11 19:30modify38090.140.973020.953021.03202
114252017.09.12 10:30close38070.140.972390.960891.04389-26.1534877.69
114262017.09.12 18:00close38090.140.975610.953021.0320226.0334903.71
114272017.09.12 18:30close38080.140.977340.960890.9968924.6034928.31
114282017.09.12 19:30sell38100.140.977640.000000.00000
114292017.09.12 19:30modify38100.140.977640.997640.91864
114302017.09.13 04:00sell38110.140.976840.000000.00000
114312017.09.13 04:00modify38110.140.976840.990840.95484
114322017.09.13 18:30close38100.140.973940.997640.9186437.6634965.96
114332017.09.13 18:30close38110.140.973940.990840.9548429.7234995.68
114342017.09.14 04:30buy38120.140.970910.000000.00000
114352017.09.14 04:30modify38120.140.970910.950911.02991
114362017.09.14 05:00close38120.140.974590.950911.0299137.7335033.41
114372017.09.15 13:30sell38130.140.974940.000000.00000
114382017.09.15 13:30modify38130.140.974940.992940.96594
114392017.09.15 14:00close38130.140.975010.992940.96594-0.7135032.70
114402017.09.15 16:30sell38140.140.975180.000000.00000
114412017.09.15 16:30modify38140.140.975180.993180.96618
114422017.09.15 18:00close38140.140.974600.993180.966185.9535038.65
114432017.09.18 04:30sell38150.140.976490.000000.00000
114442017.09.18 04:30modify38150.140.976490.990490.95449
114452017.09.18 10:30buy38160.140.975890.000000.00000
114462017.09.18 10:30modify38160.140.975890.961891.04489
114472017.09.18 18:00close38150.140.974100.990490.9544924.5035063.15
114482017.09.18 21:30close38160.140.978680.961891.0448928.6135091.76
114492017.09.18 21:30sell38170.140.978680.000000.00000
114502017.09.18 21:30modify38170.140.978680.996680.96968
114512017.09.19 08:00sell38180.140.980960.000000.00000
114522017.09.19 08:00modify38180.140.980961.000960.92196
114532017.09.21 07:00buy38190.140.986800.000000.00000
114542017.09.21 07:00modify38190.140.986800.969301.01880
114552017.09.21 08:30close38180.140.984451.000960.92196-36.8235054.94
114562017.09.21 10:30buy38200.140.982610.000000.00000
114572017.09.21 10:30modify38200.140.982610.962611.04161
114582017.09.21 12:00close38170.140.981940.996680.96968-34.7335020.21
114592017.09.22 09:30close38190.140.977060.969301.01880-100.3734919.84
114602017.09.22 12:00buy38210.140.976060.000000.00000
114612017.09.22 12:00modify38210.140.976060.962061.04506
114622017.09.22 12:00buy38220.140.976060.000000.00000
114632017.09.22 12:00modify38220.140.976060.962060.99806
114642017.09.22 13:00close38210.140.978300.962061.0450622.9634942.80
114652017.09.22 16:30sell38230.140.981500.000000.00000
114662017.09.22 16:30modify38230.140.981500.999000.94950
114672017.09.22 20:00close38200.140.982190.962611.04161-4.8234937.97
114682017.09.22 20:30sell38240.140.983090.000000.00000
114692017.09.22 20:30modify38240.140.983091.003090.92409
114702017.09.22 20:30close38220.140.983090.962060.9980672.0735010.04
114712017.09.22 23:30close38240.140.981981.003090.9240911.3735021.41
114722017.09.25 00:30close38230.140.980640.999000.949508.5635029.97
114732017.09.25 03:30sell38250.140.983490.000000.00000
114742017.09.25 03:30modify38250.140.983491.003490.92449
114752017.09.25 15:30close38250.140.979531.003490.9244940.5935070.56
114762017.09.26 12:00buy38260.140.980160.000000.00000
114772017.09.26 12:00modify38260.140.980160.962160.98916
114782017.09.26 15:00buy38270.140.977950.000000.00000
114792017.09.26 15:00modify38270.140.977950.960451.00995
114802017.09.27 13:00buy38280.140.972740.000000.00000
114812017.09.27 13:00modify38280.140.972740.958740.99474
114822017.09.27 14:30close38270.140.973680.960451.00995-44.3035026.26
114832017.09.27 15:30buy38290.140.972640.000000.00000
114842017.09.27 15:30modify38290.140.972640.958641.04164
114852017.09.27 19:00close38290.140.975610.958641.0416430.4535056.71
114862017.09.27 21:00close38280.140.978490.958740.9947458.9435115.65
114872017.09.27 21:00close38260.140.978490.962160.98916-17.6435098.00
114882017.09.27 21:30sell38300.140.979830.000000.00000
114892017.09.27 21:30modify38300.140.979830.999830.92083
114902017.09.28 06:00buy38310.140.977740.000000.00000
114912017.09.28 06:00modify38310.140.977740.963741.04674
114922017.09.28 12:30close38300.140.976150.999830.9208336.9335134.93
114932017.09.28 12:30buy38320.140.976150.000000.00000
114942017.09.28 12:30modify38320.140.976150.958150.98515
114952017.09.29 16:00close38310.140.977790.963741.04674-0.0135134.92
114962017.09.29 16:00close38320.140.977790.958150.9851516.2935151.20
114972017.09.29 16:00sell38330.140.977790.000000.00000
114982017.09.29 16:00modify38330.140.977790.995790.96879
114992017.09.29 17:00close38330.140.976290.995790.9687915.3735166.57
115002017.09.29 17:30sell38340.140.977440.000000.00000
115012017.09.29 17:30modify38340.140.977440.995440.96844
115022017.09.29 18:00sell38350.140.980870.000000.00000
115032017.09.29 18:00modify38350.140.980870.998370.94887
115042017.10.02 00:00close38340.140.978290.995440.96844-8.9735157.60
115052017.10.02 05:30close38350.140.976980.998370.9488739.6135197.21
115062017.10.02 17:30sell38360.140.978950.000000.00000
115072017.10.02 17:30modify38360.140.978950.992950.95695
115082017.10.03 09:00buy38370.140.977050.000000.00000
115092017.10.03 09:00modify38370.140.977050.959551.00905
115102017.10.03 09:00close38360.140.977050.992950.9569519.2235216.43
115112017.10.03 09:00buy38380.140.977050.000000.00000
115122017.10.03 09:00modify38380.140.977050.959050.98605
115132017.10.03 10:00close38380.140.978050.959050.9860510.2535226.68
115142017.10.03 18:00close38370.140.978540.959551.0090515.2735241.95
115152017.10.05 04:00buy38390.140.978560.000000.00000
115162017.10.05 04:00modify38390.140.978560.960560.98756
115172017.10.05 06:00buy38400.140.977370.000000.00000
115182017.10.05 06:00modify38400.140.977370.959871.00937
115192017.10.05 16:00close38400.140.979210.959871.0093718.8635260.81
115202017.10.05 16:00close38390.140.979210.960560.987566.6635267.47
115212017.10.05 20:00sell38410.140.979480.000000.00000
115222017.10.05 20:00modify38410.140.979480.997480.97048
115232017.10.06 05:00close38410.140.977840.997480.9704816.5535284.01
115242017.10.06 06:30buy38420.140.974920.000000.00000
115252017.10.06 06:30modify38420.140.974920.957421.00692
115262017.10.06 11:00sell38430.140.978610.000000.00000
115272017.10.06 11:00modify38430.140.978610.992610.90961
115282017.10.06 16:00close38430.140.974300.992610.9096144.1735328.18
115292017.10.06 16:30buy38440.140.974170.000000.00000
115302017.10.06 16:30modify38440.140.974170.954171.03317
115312017.10.09 07:30buy38450.140.973800.000000.00000
115322017.10.09 07:30modify38450.140.973800.959800.99580
115332017.10.09 18:00close38420.140.974340.957421.00692-6.4735321.71
115342017.10.10 04:30close38440.140.975140.954171.033178.8935330.60
115352017.10.10 15:00buy38460.140.973500.000000.00000
115362017.10.10 15:00modify38460.140.973500.955500.98250
115372017.10.11 03:30close38450.140.975000.959800.9958011.2535341.85
115382017.10.11 13:30close38460.140.975110.955500.9825015.9935357.84
115392017.10.11 17:00buy38470.140.972860.000000.00000
115402017.10.11 17:00modify38470.140.972860.954860.98186
115412017.10.12 11:00close38470.140.974280.954860.9818612.9935370.83
115422017.10.13 16:00sell38480.140.981260.000000.00000
115432017.10.13 16:00modify38480.140.981260.998760.94926
115442017.10.16 00:02close38480.140.983290.998760.94926-21.0635349.76
115452017.10.16 05:00sell38490.140.982900.000000.00000
115462017.10.16 05:00modify38490.140.982900.996900.91390
115472017.10.16 11:00sell38500.140.984150.000000.00000
115482017.10.16 11:00modify38500.140.984150.998150.96215
115492017.10.16 20:30close38490.140.984220.996900.91390-13.5235336.24
115502017.10.17 05:30sell38510.140.982940.000000.00000
115512017.10.17 05:30modify38510.140.982941.000940.97394
115522017.10.17 16:00close38500.140.982340.998150.9621518.2935354.53
115532017.10.18 04:00close38510.140.980581.000940.9739423.9335378.46
115542017.10.18 18:00buy38520.140.977860.000000.00000
115552017.10.18 18:00modify38520.140.977860.957861.03686
115562017.10.19 15:30close38520.140.981470.957861.0368635.4335413.88
115572017.10.20 13:30buy38530.140.980520.000000.00000
115582017.10.20 13:30modify38530.140.980520.966521.00252
115592017.10.20 16:00close38530.140.984860.966521.0025244.4935458.37
115602017.10.20 19:30sell38540.140.986210.000000.00000
115612017.10.20 19:30modify38540.140.986211.006210.92721
115622017.10.20 19:30sell38550.140.986210.000000.00000
115632017.10.20 19:30modify38550.140.986211.003710.95421
115642017.10.23 12:30close38550.140.986571.003710.95421-3.9535454.42
115652017.10.24 10:30close38540.140.985211.006210.927219.7235464.15
115662017.10.24 21:00sell38560.140.986560.000000.00000
115672017.10.24 21:00modify38560.140.986561.004560.97756
115682017.10.25 04:00buy38570.140.981360.000000.00000
115692017.10.25 04:00modify38570.140.981360.961361.04036
115702017.10.25 04:00buy38580.140.981360.000000.00000
115712017.10.25 04:00modify38580.140.981360.963861.01336
115722017.10.25 04:00close38560.140.981361.004560.9775653.0335517.17
115732017.10.25 14:00close38580.140.980430.963861.01336-9.5435507.63
115742017.10.25 18:00close38570.140.984700.961361.0403634.2335541.86
115752017.10.25 19:30sell38590.140.985790.000000.00000
115762017.10.25 19:30modify38590.140.985791.003290.95379
115772017.10.26 08:00close38590.140.985801.003290.95379-0.8935540.98
115782017.10.30 22:00sell38600.140.986040.000000.00000
115792017.10.30 22:00modify38600.140.986041.004040.97704
115802017.10.31 12:30close38600.140.984941.004040.9770411.0135551.98
115812017.10.31 19:00sell38610.140.988630.000000.00000
115822017.10.31 19:00modify38610.140.988631.006130.95663
115832017.11.01 20:00close38610.140.988291.006130.956633.2335555.21
115842017.11.02 07:00sell38620.140.990750.000000.00000
115852017.11.02 07:00modify38620.140.990751.008250.95875
115862017.11.02 13:30close38620.140.989421.008250.9587513.6335568.84
115872017.11.03 06:00buy38630.140.984790.000000.00000
115882017.11.03 06:00modify38630.140.984790.964791.04379
115892017.11.03 16:00buy38640.140.977850.000000.00000
115902017.11.03 16:00modify38640.140.977850.960351.00985
115912017.11.06 05:00close38640.140.976810.960351.00985-11.1835557.66
115922017.11.06 09:30buy38650.140.976660.000000.00000
115932017.11.06 09:30modify38650.140.976660.962661.04566
115942017.11.06 09:30buy38660.140.976660.000000.00000
115952017.11.06 09:30modify38660.140.976660.962660.99866
115962017.11.06 14:30close38650.140.977370.962661.045667.2835564.94
115972017.11.07 16:00close38630.140.977680.964791.04379-73.9435491.00
115982017.11.08 09:30close38660.140.977580.962660.998668.3935499.39
115992017.11.09 18:00buy38670.140.972810.000000.00000
116002017.11.09 18:00modify38670.140.972810.952811.03181
116012017.11.10 10:30buy38680.140.972670.000000.00000
116022017.11.10 10:30modify38680.140.972670.958670.99467
116032017.11.10 18:30buy38690.140.972180.000000.00000
116042017.11.10 18:30modify38690.140.972180.958181.04118
116052017.11.13 06:00close38690.140.971880.958181.04118-3.6035495.79
116062017.11.14 03:30close38670.140.972450.952811.03181-5.2635490.52
116072017.11.14 03:30close38680.140.972450.958670.99467-3.3035487.22
116082017.11.14 10:30buy38700.140.970800.000000.00000
116092017.11.14 10:30modify38700.140.970800.952800.97980
116102017.11.15 03:00buy38710.140.967300.000000.00000
116112017.11.15 03:00modify38710.140.967300.949800.99930
116122017.11.15 13:30close38710.140.967860.949800.999305.7435492.96
116132017.11.15 13:30sell38720.140.967860.000000.00000
116142017.11.15 13:30modify38720.140.967860.981860.89886
116152017.11.15 16:30sell38730.140.970930.000000.00000
116162017.11.15 16:30modify38730.140.970930.988930.96193
116172017.11.15 17:00close38730.140.970540.988930.961934.0035496.96
116182017.11.16 10:00close38720.140.968960.981860.89886-12.0735484.90
116192017.11.17 07:00buy38740.140.964260.000000.00000
116202017.11.17 07:00modify38740.140.964260.944261.02326
116212017.11.17 15:30buy38750.140.962690.000000.00000
116222017.11.17 15:30modify38750.140.962690.948691.03169
116232017.11.17 16:00close38750.140.965770.948691.0316931.5735516.47
116242017.11.20 08:30close38740.140.967110.944261.0232628.7035545.16
116252017.11.21 02:00close38700.140.967840.952800.97980-34.0235511.14
116262017.11.21 11:30sell38760.140.969000.000000.00000
116272017.11.21 11:30modify38760.140.969000.986500.93700
116282017.11.21 17:30close38760.140.967670.986500.9370013.6435524.78
116292017.11.21 19:30buy38770.140.968140.000000.00000
116302017.11.21 19:30modify38770.140.968140.950641.00014
116312017.11.21 21:30close38770.140.968690.950641.000145.6435530.42
116322017.11.29 17:30sell38780.140.973400.000000.00000
116332017.11.29 17:30modify38780.140.973400.991400.96440
116342017.12.01 11:00sell38790.140.976190.000000.00000
116352017.12.01 11:00modify38790.140.976190.990190.95419
116362017.12.01 16:00buy38800.140.966760.000000.00000
116372017.12.01 16:00modify38800.140.966760.946761.02576
116382017.12.01 16:00close38790.140.966760.990190.9541996.6535627.07
116392017.12.01 16:00close38780.140.966760.991400.9644067.0035694.07
116402017.12.04 05:00sell38810.140.966850.000000.00000
116412017.12.04 05:00modify38810.140.966850.984350.93485
116422017.12.04 09:00close38810.140.965550.984350.9348513.3235707.39
116432017.12.05 06:30close38800.140.968900.946761.0257620.8935728.28
116442017.12.05 06:30sell38820.140.968900.000000.00000
116452017.12.05 06:30modify38820.140.968900.986400.93690
116462017.12.05 10:00close38820.140.967560.986400.9369013.7335742.01
116472017.12.06 17:00buy38830.140.958270.000000.00000
116482017.12.06 17:00modify38830.140.958270.940770.99027
116492017.12.06 18:00sell38840.140.966670.000000.00000
116502017.12.06 18:00modify38840.140.966670.984670.95767
116512017.12.06 18:30close38840.140.967010.984670.95767-3.4835738.53
116522017.12.06 19:30close38830.140.967900.940770.9902798.7235837.25
116532017.12.06 19:30sell38850.140.967900.000000.00000
116542017.12.06 19:30modify38850.140.967900.985400.93590
116552017.12.07 03:00close38850.140.965810.985400.9359020.6335857.88
116562017.12.07 03:00buy38860.140.965810.000000.00000
116572017.12.07 03:00modify38860.140.965810.951811.03481
116582017.12.07 14:30buy38870.140.964590.000000.00000
116592017.12.07 14:30modify38870.140.964590.946590.97359
116602017.12.07 16:00close38860.140.966270.951811.034814.7235862.60
116612017.12.08 16:30close38870.140.966810.946590.9735922.2435884.84
116622017.12.12 16:00sell38880.140.972340.000000.00000
116632017.12.12 16:00modify38880.140.972340.992340.91334
116642017.12.13 03:00sell38890.140.973270.000000.00000
116652017.12.13 03:00modify38890.140.973270.987270.95127
116662017.12.14 04:30sell38900.140.982480.000000.00000
116672017.12.14 04:30modify38900.140.982480.999980.95048
116682017.12.14 17:00sell38910.140.983630.000000.00000
116692017.12.14 17:00modify38910.140.983630.997630.91463
116702017.12.14 20:00close38900.140.981060.999980.9504814.5535899.39
116712017.12.14 20:00close38910.140.981060.997630.9146326.3435925.73
116722017.12.14 20:30close38880.140.977480.992340.91334-53.7335872.00
116732017.12.15 07:00sell38920.140.981060.000000.00000
116742017.12.15 07:00modify38920.140.981060.995060.91206
116752017.12.15 11:30close38920.140.978920.995060.9120621.9335893.93
116762017.12.15 14:30close38890.140.978850.987270.95127-58.2435835.69
116772017.12.15 15:00sell38930.140.980050.000000.00000
116782017.12.15 15:00modify38930.140.980050.998050.97105
116792017.12.15 21:30sell38940.140.984940.000000.00000
116802017.12.15 21:30modify38940.140.984941.004940.92594
116812017.12.15 21:30sell38950.140.984940.000000.00000
116822017.12.15 21:30modify38950.140.984941.002440.95294
116832017.12.18 19:30sell38960.140.987050.000000.00000
116842017.12.18 19:30modify38960.140.987051.001050.96505
116852017.12.20 02:00close38940.140.985761.004940.92594-9.2035826.49
116862017.12.20 02:00close38950.140.985761.002440.95294-9.2035817.29
116872017.12.20 09:00close38960.140.985561.001050.9650514.7435832.04
116882017.12.20 23:30close38930.140.983190.998050.97105-32.9735799.07
116892017.12.21 16:00buy38970.140.980240.000000.00000
116902017.12.21 16:00modify38970.140.980240.960241.03924
116912017.12.22 16:00close38970.140.985200.960241.0392450.3335849.40
116922017.12.22 16:30sell38980.140.985920.000000.00000
116932017.12.22 16:30modify38980.140.985921.005920.92692
116942017.12.22 19:30close38980.140.982911.005920.9269230.8535880.25
116952017.12.22 21:00buy38990.140.981990.000000.00000
116962017.12.22 21:00modify38990.140.981990.967991.05099
116972017.12.22 21:00buy39000.140.981990.000000.00000
116982017.12.22 21:00modify39000.140.981990.963990.99099
116992017.12.22 22:30close39000.140.982730.963990.990997.5935887.84
117002017.12.25 04:31sell39010.140.982480.000000.00000
117012017.12.25 04:31modify39010.140.982480.999980.95048
117022017.12.26 17:30buy39020.140.980900.000000.00000
117032017.12.26 17:30modify39020.140.980900.962900.98990
117042017.12.26 18:30close39010.140.980510.999980.9504819.9335907.76
117052017.12.27 03:00close38990.140.980940.967991.05099-12.3335895.43
117062017.12.27 06:30close39020.140.981940.962900.9899010.1435905.57
117072018.01.03 12:00sell39030.140.980950.000000.00000
117082018.01.03 12:00modify39030.140.980950.998950.97195
117092018.01.03 15:30close39030.140.980440.998950.971955.2235910.79
117102018.01.03 16:00sell39040.140.981860.000000.00000
117112018.01.03 16:00modify39040.140.981860.999860.97286
117122018.01.04 15:30close39040.140.981310.999860.972864.8535915.64
117132018.01.05 16:00buy39050.140.972040.000000.00000
117142018.01.05 16:00modify39050.140.972040.952041.03104
117152018.01.05 16:00buy39060.140.972040.000000.00000
117162018.01.05 16:00modify39060.140.972040.954541.00404
117172018.01.05 21:30close39060.140.975860.954541.0040439.1635954.80
117182018.01.09 17:30close39050.140.974500.952041.0310424.1735978.97
117192018.01.10 16:30sell39070.140.979190.000000.00000
117202018.01.10 16:30modify39070.140.979190.999190.92019
117212018.01.10 16:30sell39080.140.979190.000000.00000
117222018.01.10 16:30modify39080.140.979190.996690.94719
117232018.01.11 13:30sell39090.140.989340.000000.00000
117242018.01.11 13:30modify39090.140.989341.003340.92034
117252018.01.11 15:30close39080.140.987590.996690.94719-86.8835892.09
117262018.01.11 16:00sell39100.140.988620.000000.00000
117272018.01.11 16:00modify39100.140.988621.002620.96662
117282018.01.11 18:00close39090.140.987081.003340.9203423.1635915.25
117292018.01.12 13:30buy39110.140.985490.000000.00000
117302018.01.12 13:30modify39110.140.985490.967991.01749
117312018.01.12 16:30close39070.140.985520.999190.92019-65.9235849.33
117322018.01.12 18:00close39110.140.987220.967991.0174917.7435867.07
117332018.01.12 21:00sell39120.140.986400.000000.00000
117342018.01.12 21:00modify39120.140.986401.004400.97740
117352018.01.15 01:00close39100.140.984971.002620.9666236.8835903.96
117362018.01.15 06:00sell39130.140.988700.000000.00000
117372018.01.15 06:00modify39130.140.988701.006200.95670
117382018.01.16 09:30close39130.140.989811.006200.95670-11.6435892.31
117392018.01.16 17:00buy39140.140.986200.000000.00000
117402018.01.16 17:00modify39140.140.986200.968701.01820
117412018.01.16 22:00close39140.140.989170.968701.0182030.4535922.76
117422018.01.17 08:00buy39150.140.990080.000000.00000
117432018.01.17 08:00modify39150.140.990080.976081.05908
117442018.01.17 10:30close39150.140.991540.976081.0590814.9635937.72
117452018.01.17 10:30sell39160.140.991540.000000.00000
117462018.01.17 10:30modify39160.140.991541.005540.96954
117472018.01.17 14:00sell39170.140.991940.000000.00000
117482018.01.17 14:00modify39170.140.991941.009440.95994
117492018.01.17 16:00sell39180.140.991440.000000.00000
117502018.01.17 16:00modify39180.140.991441.005440.92244
117512018.01.17 18:30sell39190.140.994460.000000.00000
117522018.01.17 18:30modify39190.140.994461.014460.93546
117532018.01.18 00:00close39170.140.991281.009440.959945.9735943.69
117542018.01.18 00:00close39180.140.991281.005440.922440.8535944.55
117552018.01.18 03:00close39190.140.990381.014460.9354641.0335985.58
117562018.01.18 16:00sell39200.140.996640.000000.00000
117572018.01.18 16:00modify39200.140.996641.014140.96464
117582018.01.18 19:00close39200.140.994661.014140.9646420.2936005.87
117592018.01.19 22:30sell39210.140.999000.000000.00000
117602018.01.19 22:30modify39210.140.999001.016500.96700
117612018.01.22 05:00sell39220.140.997940.000000.00000
117622018.01.22 05:00modify39220.140.997941.011940.92894
117632018.01.22 19:00close39210.140.997651.016500.9670013.5736019.44
117642018.01.22 19:00close39220.140.997651.011940.928942.9736022.41
117652018.01.23 05:00close39160.140.996281.005540.96954-50.1635972.25
117662018.01.23 09:30close39120.140.993781.004400.97740-77.9935894.26
117672018.01.26 05:00sell39230.140.995020.000000.00000
117682018.01.26 05:00modify39230.140.995021.009020.92602
117692018.01.26 20:00sell39240.140.999090.000000.00000
117702018.01.26 20:00modify39240.140.999091.016590.96709
117712018.01.26 21:00sell39250.141.000630.000000.00000
117722018.01.26 21:00modify39250.141.000631.020630.94163
117732018.01.29 06:00close39230.140.997951.009020.92602-30.2935863.96
117742018.01.29 18:30close39240.140.997161.016590.9670919.5235883.48
117752018.01.30 07:00close39250.140.997321.020630.9416333.3935916.88
117762018.01.30 16:30sell39260.140.999020.000000.00000
117772018.01.30 16:30modify39260.140.999021.017020.99002
117782018.01.30 18:00close39260.140.996901.017020.9900221.7235938.60
117792018.01.30 20:30buy39270.140.996020.000000.00000
117802018.01.30 20:30modify39270.140.996020.978521.02802
117812018.01.31 00:30close39270.140.997270.978521.0280212.3035950.89
117822018.01.31 05:00buy39280.140.994020.000000.00000
117832018.01.31 05:00modify39280.140.994020.976521.02602
117842018.01.31 14:00close39280.140.996100.976521.0260221.3235972.21
117852018.01.31 21:30buy39290.140.990800.000000.00000
117862018.01.31 21:30modify39290.140.990800.970801.04980
117872018.02.01 10:00buy39300.140.987290.000000.00000
117882018.02.01 10:00modify39300.140.987290.969791.01929
117892018.02.01 17:00buy39310.140.985530.000000.00000
117902018.02.01 17:00modify39310.140.985530.971531.05453
117912018.02.01 19:30close39300.140.986590.969791.01929-7.1835965.03
117922018.02.01 20:30buy39320.140.985790.000000.00000
117932018.02.01 20:30modify39320.140.985790.971791.00779
117942018.02.01 23:00close39310.140.986760.971531.0545312.6035977.63
117952018.02.02 07:00buy39330.140.982290.000000.00000
117962018.02.02 07:00modify39330.140.982290.964791.01429
117972018.02.05 08:00close39290.140.985170.970801.04980-60.3335917.30
117982018.02.05 09:30buy39340.140.984620.000000.00000
117992018.02.05 09:30modify39340.140.984620.966620.99362
118002018.02.05 12:00close39320.140.985760.971791.00779-1.3635915.94
118012018.02.05 14:00close39330.140.986290.964791.0142940.4835956.42
118022018.02.05 16:00sell39350.140.988480.000000.00000
118032018.02.05 16:00modify39350.140.988481.008480.92948
118042018.02.05 16:30close39340.140.988760.966620.9936242.4435998.86
118052018.02.06 06:30close39350.140.984641.008480.9294839.0936037.94
118062018.02.06 19:00sell39360.140.987440.000000.00000
118072018.02.06 19:00modify39360.140.987441.005440.97844
118082018.02.06 19:30close39360.140.987751.005440.97844-3.1836034.76
118092018.02.06 20:30sell39370.140.987360.000000.00000
118102018.02.06 20:30modify39370.140.987361.005360.97836
118112018.02.06 21:30close39370.140.987551.005360.97836-1.9536032.81
118122018.02.06 22:00sell39380.140.987340.000000.00000
118132018.02.06 22:00modify39380.140.987341.005340.97834
118142018.02.06 22:30close39380.140.987921.005340.97834-5.9436026.87
118152018.02.08 14:00buy39390.140.982130.000000.00000
118162018.02.08 14:00modify39390.140.982130.968131.05113
118172018.02.08 14:00buy39400.140.982130.000000.00000
118182018.02.08 14:00modify39400.140.982130.968131.00413
118192018.02.09 10:00close39390.140.981220.968131.05113-9.8536017.02
118202018.02.09 12:30sell39410.140.982480.000000.00000
118212018.02.09 12:30modify39410.140.982480.999980.95048
118222018.02.09 15:30close39400.140.984170.968131.0041320.3936037.41
118232018.02.09 17:30sell39420.140.986500.000000.00000
118242018.02.09 17:30modify39420.140.986501.006500.92750
118252018.02.09 20:30close39420.140.982401.006500.9275042.0236079.43
118262018.02.09 21:00close39410.140.981990.999980.950485.0236084.45
118272018.02.09 22:00buy39430.140.982630.000000.00000
118282018.02.09 22:00modify39430.140.982630.965131.01463
118292018.02.12 00:30close39430.140.984050.965131.0146314.0436098.48
118302018.02.12 17:00sell39440.140.987380.000000.00000
118312018.02.12 17:00modify39440.140.987381.007380.92838
118322018.02.12 17:00sell39450.140.987380.000000.00000
118332018.02.12 17:00modify39450.140.987381.004880.95538
118342018.02.13 09:30close39450.140.988651.004880.95538-13.2736085.21
118352018.02.13 10:00sell39460.140.989330.000000.00000
118362018.02.13 10:00modify39460.140.989331.003330.92033
118372018.02.13 16:00close39460.140.987871.003330.9203314.9636100.17
118382018.02.14 15:30close39440.140.987941.007380.92838-6.2736093.90
118392018.02.14 16:00buy39470.140.983890.000000.00000
118402018.02.14 16:00modify39470.140.983890.963891.04289
118412018.02.14 16:00buy39480.140.983890.000000.00000
118422018.02.14 16:00modify39480.140.983890.966391.01589
118432018.02.14 18:00close39470.140.989310.963891.0428955.5636149.46
118442018.02.14 18:00sell39490.140.989310.000000.00000
118452018.02.14 18:00modify39490.140.989311.007310.98031
118462018.02.14 23:00close39480.140.991840.966391.0158981.4936230.95
118472018.02.15 15:30buy39500.140.989910.000000.00000
118482018.02.15 15:30modify39500.140.989910.975911.05891
118492018.02.16 04:30close39500.140.991890.975911.0589119.7836250.73
118502018.02.20 14:30buy39510.140.994700.000000.00000
118512018.02.20 14:30modify39510.140.994700.977201.02670
118522018.02.20 16:30sell39520.140.995820.000000.00000
118532018.02.20 16:30modify39520.140.995821.009820.92682
118542018.02.20 18:30close39510.140.996940.977201.0267022.9736273.70
118552018.02.21 05:00close39520.140.995141.009820.926826.7136280.41
118562018.02.21 18:30close39490.140.993231.007310.98031-42.0136238.40
118572018.02.22 08:30sell39530.140.991230.000000.00000
118582018.02.22 08:30modify39530.140.991231.005230.92223
118592018.02.23 03:30close39530.140.995561.005230.92223-44.6336193.77
118602018.02.23 13:00buy39540.140.993500.000000.00000
118612018.02.23 13:00modify39540.140.993500.975501.00250
118622018.02.23 14:30close39540.140.993850.975501.002503.5936197.36
118632018.02.27 10:00sell39550.140.995410.000000.00000
118642018.02.27 10:00modify39550.140.995411.013410.98641
118652018.02.27 21:00close39550.140.994301.013410.9864111.3836208.74
118662018.03.01 03:00buy39560.140.993950.000000.00000
118672018.03.01 03:00modify39560.140.993950.975951.00295
118682018.03.01 04:30buy39570.140.992270.000000.00000
118692018.03.01 04:30modify39570.140.992270.972271.05127
118702018.03.01 04:30buy39580.140.992270.000000.00000
118712018.03.01 04:30modify39580.140.992270.974771.02427
118722018.03.01 16:00close39580.140.994940.974771.0242727.3736236.11
118732018.03.01 16:00close39560.140.994940.975951.0029510.1536246.26
118742018.03.01 18:30close39570.140.995540.972271.0512733.5236279.78
118752018.03.01 19:00sell39590.140.996260.000000.00000
118762018.03.01 19:00modify39590.140.996261.014260.98726
118772018.03.02 20:30sell39600.141.000520.000000.00000
118782018.03.02 20:30modify39600.141.000521.020520.94152
118792018.03.05 03:00sell39610.141.000380.000000.00000
118802018.03.05 03:00modify39610.141.000381.014380.93138
118812018.03.05 03:00sell39620.141.000380.000000.00000
118822018.03.05 03:00modify39620.141.000381.014380.97838
118832018.03.05 09:30close39610.140.999061.014380.9313813.5336293.31
118842018.03.05 21:30sell39630.141.008190.000000.00000
118852018.03.05 21:30modify39630.141.008191.025690.97619
118862018.03.06 00:00close39630.141.006681.025690.9761915.2136308.51
118872018.03.06 14:00sell39640.141.009190.000000.00000
118882018.03.06 14:00modify39640.141.009191.023190.94019
118892018.03.06 15:30sell39650.141.009360.000000.00000
118902018.03.06 15:30modify39650.141.009361.026860.97736
118912018.03.06 23:00close39640.141.007641.023190.9401915.8936324.40
118922018.03.06 23:30close39650.141.007421.026860.9773619.8836344.28
118932018.03.08 01:00close39600.141.009211.020520.94152-90.6336253.66
118942018.03.08 03:00sell39660.141.010990.000000.00000
118952018.03.08 03:00modify39660.141.010991.024990.94199
118962018.03.08 05:00close39660.141.008671.024990.9419923.7836277.44
118972018.03.08 05:00close39620.141.008671.014380.97838-86.2736191.16
118982018.03.08 22:00close39590.141.005591.014260.98726-97.4636093.70
118992018.03.09 20:30sell39670.141.007670.000000.00000
119002018.03.09 20:30modify39670.141.007671.025170.97567
119012018.03.09 23:00close39670.141.005871.025170.9756718.4536112.15
119022018.03.13 17:30sell39680.141.018870.000000.00000
119032018.03.13 17:30modify39680.141.018871.036370.98687
119042018.03.14 18:00close39680.141.021141.036370.98687-23.5336088.62
119052018.03.15 10:00sell39690.141.018920.000000.00000
119062018.03.15 10:00modify39690.141.018921.036921.00992
119072018.03.16 16:00close39690.141.015001.036921.0099239.9236128.54
119082018.03.16 17:00buy39700.141.013480.000000.00000
119092018.03.16 17:00modify39700.141.013480.993481.07248
119102018.03.19 13:00buy39710.141.009270.000000.00000
119112018.03.19 13:00modify39710.141.009270.995271.07827
119122018.03.19 18:30buy39720.141.007950.000000.00000
119132018.03.19 18:30modify39720.141.007950.993951.02995
119142018.03.20 00:00close39710.141.008900.995271.07827-4.3236124.22
119152018.03.21 22:00sell39730.141.002040.000000.00000
119162018.03.21 22:00modify39730.141.002041.019540.97004
119172018.03.22 04:30buy39740.141.000340.000000.00000
119182018.03.22 04:30modify39740.141.000340.986341.06934
119192018.03.22 05:00close39730.140.999371.019540.9700426.5736150.79
119202018.03.22 05:00buy39750.140.999370.000000.00000
119212018.03.22 05:00modify39750.140.999370.981871.03137
119222018.03.22 14:06s/l39720.140.993950.993951.02995-146.1336004.66
119232018.03.22 17:30close39750.140.996000.981871.03137-34.5535970.11
119242018.03.23 06:00close39740.140.996880.986341.06934-35.9835934.12
119252018.03.23 14:30buy39760.140.997350.000000.00000
119262018.03.23 14:30modify39760.140.997350.979351.00635
119272018.03.23 15:30s/l39700.140.993480.993481.07248-208.6935725.43
119282018.03.26 16:30sell39770.140.997920.000000.00000
119292018.03.26 16:30modify39770.140.997921.015420.96592
119302018.03.26 19:00close39770.140.994311.015420.9659237.0035762.43
119312018.03.26 19:00buy39780.140.994310.000000.00000
119322018.03.26 19:00modify39780.140.994310.980311.06331
119332018.03.27 16:00buy39790.140.991810.000000.00000
119342018.03.27 16:00modify39790.140.991810.977811.01381
119352018.03.28 06:30close39780.140.990830.980311.06331-36.7235725.71
119362018.03.28 10:00buy39800.140.990300.000000.00000
119372018.03.28 10:00modify39800.140.990300.976301.05930
119382018.03.28 16:00close39800.140.990160.976301.05930-1.4435724.27
119392018.03.28 18:00buy39810.140.988350.000000.00000
119402018.03.28 18:00modify39810.140.988350.974351.05735
119412018.03.28 23:30close39810.140.990330.974351.0573520.2935744.56
119422018.03.29 11:00close39790.140.991270.977811.01381-7.6435736.93
119432018.04.03 09:30close39760.140.991510.979351.00635-64.5835672.35
119442018.04.03 17:30buy39820.140.984810.000000.00000
119452018.04.03 17:30modify39820.140.984810.964811.04381
119462018.04.04 10:30buy39830.140.984010.000000.00000
119472018.04.04 10:30modify39830.140.984010.970011.05301
119482018.04.04 11:00buy39840.140.983670.000000.00000
119492018.04.04 11:00modify39840.140.983670.969671.00567
119502018.04.04 14:30close39830.140.985230.970011.0530112.5135684.86
119512018.04.04 18:00close39820.140.987320.964811.0438125.2135710.06
119522018.04.04 18:00sell39850.140.987320.000000.00000
119532018.04.04 18:00modify39850.140.987321.004820.95532
119542018.04.05 06:30close39850.140.982751.004820.9553246.0535756.12
119552018.04.06 15:30buy39860.140.981360.000000.00000
119562018.04.06 15:30modify39860.140.981360.963360.99036
119572018.04.09 06:30close39840.140.982240.969671.00567-17.2835738.83
119582018.04.10 08:30sell39870.140.981490.000000.00000
119592018.04.10 08:30modify39870.140.981490.999490.97249
119602018.04.10 09:00close39870.140.981750.999490.97249-2.6735736.16
119612018.04.13 09:00close39860.140.978670.963360.99036-31.2535704.91
119622018.04.18 17:30sell39880.140.981220.000000.00000
119632018.04.18 17:30modify39880.140.981221.001220.92222
119642018.04.18 17:30sell39890.140.981220.000000.00000
119652018.04.18 17:30modify39890.140.981220.998720.94922
119662018.04.19 06:00sell39900.140.983120.000000.00000
119672018.04.19 06:00modify39900.140.983120.997120.96112
119682018.04.19 11:30close39890.140.983720.998720.94922-26.4235678.50
119692018.04.19 19:30close39880.140.978121.001220.9222230.9735709.47
119702018.04.19 19:30close39900.140.978120.997120.9611251.2435760.71
119712018.04.20 05:30buy39910.140.976710.000000.00000
119722018.04.20 05:30modify39910.140.976710.956711.03571
119732018.04.20 15:30buy39920.140.972990.000000.00000
119742018.04.20 15:30modify39920.140.972990.955491.00499
119752018.04.20 17:00buy39930.140.974970.000000.00000
119762018.04.20 17:00modify39930.140.974970.960971.04397
119772018.04.20 17:00buy39940.140.974970.000000.00000
119782018.04.20 17:00modify39940.140.974970.960970.99697
119792018.04.20 23:00close39930.140.977800.960971.0439729.0135789.72
119802018.04.20 23:30close39920.140.978010.955491.0049951.4635841.18
119812018.04.23 06:30close39910.140.979380.956711.0357126.8535868.02
119822018.04.27 12:30close39940.140.973730.960970.99697-16.3835851.64
119832018.04.30 18:00buy39950.140.967780.000000.00000
119842018.04.30 18:00modify39950.140.967780.947781.02678
119852018.04.30 18:30buy39960.140.967360.000000.00000
119862018.04.30 18:30modify39960.140.967360.949860.99936
119872018.05.01 05:00close39960.140.966980.949860.99936-4.4135847.23
119882018.05.02 17:00buy39970.140.964200.000000.00000
119892018.05.02 17:00modify39970.140.964200.946200.97320
119902018.05.02 21:30close39950.140.965430.947781.02678-25.1435822.09
119912018.05.03 15:00close39970.140.967400.946200.9732031.2335853.32
119922018.05.03 18:00sell39980.140.967660.000000.00000
119932018.05.03 18:00modify39980.140.967660.981660.94566
119942018.05.07 08:30close39980.140.966930.981660.945666.9535860.27
119952018.05.07 22:30sell39990.140.968580.000000.00000
119962018.05.07 22:30modify39990.140.968580.986580.95958
119972018.05.08 00:00close39990.140.967240.986580.9595813.4735873.74
119982018.05.08 14:30buy40000.140.966500.000000.00000
119992018.05.08 14:30modify40000.140.966500.948500.97550
120002018.05.08 16:30buy40010.140.965020.000000.00000
120012018.05.08 16:30modify40010.140.965020.947520.99702
120022018.05.09 10:00buy40020.140.961790.000000.00000
120032018.05.09 10:00modify40020.140.961790.941791.02079
120042018.05.09 13:00buy40030.140.962700.000000.00000
120052018.05.09 13:00modify40030.140.962700.948700.98470
120062018.05.10 15:30buy40040.140.956870.000000.00000
120072018.05.10 15:30modify40040.140.956870.942871.02587
120082018.05.10 16:00close40010.140.960920.947520.99702-44.1335829.61
120092018.05.10 16:00close40040.140.960920.942871.0258741.5135871.12
120102018.05.10 20:30close40020.140.961890.941791.02079-0.5535870.57
120112018.05.10 21:00close40030.140.962330.948700.98470-5.3735865.20
120122018.05.11 12:00close40000.140.963110.948500.97550-37.3735827.83
120132018.05.11 16:30sell40050.140.965510.000000.00000
120142018.05.11 16:30modify40050.140.965510.985510.90651
120152018.05.11 16:30sell40060.140.965510.000000.00000
120162018.05.11 16:30modify40060.140.965510.983010.93351
120172018.05.11 22:00sell40070.140.964640.000000.00000
120182018.05.11 22:00modify40070.140.964640.978640.89564
120192018.05.14 08:30close40060.140.965410.983010.933510.7735828.59
120202018.05.14 09:30close40070.140.964870.978640.89564-2.6235825.97
120212018.05.14 21:30close40050.140.963490.985510.9065120.4535846.42
120222018.05.18 17:00sell40080.140.966980.000000.00000
120232018.05.18 17:00modify40080.140.966980.986980.90798
120242018.05.21 09:00sell40090.140.967910.000000.00000
120252018.05.21 09:00modify40090.140.967910.981910.89891
120262018.05.21 10:00close40090.140.967190.981910.898917.3835853.80
120272018.05.23 10:00close40080.140.969440.986980.90798-26.0035827.80
120282018.05.23 15:30sell40100.140.972570.000000.00000
120292018.05.23 15:30modify40100.140.972570.990070.94057
120302018.05.24 16:30sell40110.140.976110.000000.00000
120312018.05.24 16:30modify40110.140.976110.996110.91711
120322018.05.25 05:30sell40120.140.976730.000000.00000
120332018.05.25 05:30modify40120.140.976730.990730.95473
120342018.05.25 21:00close40100.140.979700.990070.94057-74.1235753.68
120352018.05.29 03:30sell40130.140.980570.000000.00000
120362018.05.29 03:30modify40130.140.980570.998570.97157
120372018.05.29 04:00close40110.140.979700.996110.91711-37.5835716.10
120382018.05.29 04:30close40120.140.977860.990730.95473-12.1135704.00
120392018.05.29 05:30buy40140.140.977410.000000.00000
120402018.05.29 05:30modify40140.140.977410.959911.00941
120412018.05.29 10:30close40140.140.979620.959911.0094122.6635726.66
120422018.05.29 22:00close40130.140.977020.998570.9715736.3835763.04
120432018.05.31 06:00buy40150.140.973530.000000.00000
120442018.05.31 06:00modify40150.140.973530.956031.00553
120452018.05.31 10:00close40150.140.975290.956031.0055318.0435781.08
120462018.05.31 15:30sell40160.140.976060.000000.00000
120472018.05.31 15:30modify40160.140.976060.990060.95406
120482018.05.31 16:00sell40170.140.977870.000000.00000
120492018.05.31 16:00modify40170.140.977870.995870.96887
120502018.05.31 16:30sell40180.140.979530.000000.00000
120512018.05.31 16:30modify40180.140.979530.999530.92053
120522018.06.01 03:00buy40190.140.979060.000000.00000
120532018.06.01 03:00modify40190.140.979060.965061.04806
120542018.06.01 09:30close40170.140.977250.995870.968876.0935787.16
120552018.06.01 10:00close40180.140.977030.999530.9205325.3635812.52
120562018.06.01 13:00close40160.140.976610.990060.95406-5.9035806.62
120572018.06.01 17:30close40190.140.979280.965061.048062.2535808.87
120582018.06.01 19:30sell40200.140.979600.000000.00000
120592018.06.01 19:30modify40200.140.979600.997100.94760
120602018.06.04 05:30sell40210.140.983320.000000.00000
120612018.06.04 05:30modify40210.140.983321.003320.92432
120622018.06.05 00:00close40200.140.988530.997100.94760-92.0535716.82
120632018.06.06 03:00close40210.140.986801.003320.92432-36.2035680.63
120642018.06.06 06:00sell40220.140.990400.000000.00000
120652018.06.06 06:00modify40220.140.990401.007900.95840
120662018.06.06 13:30close40220.140.988621.007900.9584018.2435698.87
120672018.06.06 15:00buy40230.140.987480.000000.00000
120682018.06.06 15:00modify40230.140.987480.969981.01948
120692018.06.06 18:00close40230.140.989460.969981.0194820.3035719.17
120702018.06.06 18:30sell40240.140.990270.000000.00000
120712018.06.06 18:30modify40240.140.990271.004270.92127
120722018.06.06 18:30sell40250.140.990270.000000.00000
120732018.06.06 18:30modify40250.140.990271.004270.96827
120742018.06.07 05:00close40240.140.990521.004270.92127-3.3535715.82
120752018.06.07 05:00buy40260.140.990520.000000.00000
120762018.06.07 05:00modify40260.140.990520.976521.05952
120772018.06.07 20:00close40250.140.989581.004270.968276.2835722.10
120782018.06.08 12:30buy40270.140.985590.000000.00000
120792018.06.08 12:30modify40270.140.985590.965591.04459
120802018.06.08 16:30buy40280.140.985390.000000.00000
120812018.06.08 16:30modify40280.140.985390.971391.00739
120822018.06.11 00:30close40260.140.985370.976521.05952-53.8435668.26
120832018.06.11 13:30close40270.140.987910.965591.0445923.2635691.52
120842018.06.11 14:30close40280.140.989260.971391.0073939.1535730.66
120852018.06.11 20:30buy40290.140.988170.000000.00000
120862018.06.11 20:30modify40290.140.988170.974171.05717
120872018.06.12 05:00close40290.140.988690.974171.057174.8135735.47
120882018.06.13 17:00buy40300.140.985820.000000.00000
120892018.06.13 17:00modify40300.140.985820.967820.99482
120902018.06.14 05:30buy40310.140.981540.000000.00000
120912018.06.14 05:30modify40310.140.981540.961541.04054
120922018.06.14 16:30buy40320.140.981150.000000.00000
120932018.06.14 16:30modify40320.140.981150.967151.05015
120942018.06.14 17:00buy40330.140.979950.000000.00000
120952018.06.14 17:00modify40330.140.979950.965951.00195
120962018.06.14 18:00close40320.140.983220.967151.0501521.2235756.69
120972018.06.14 22:00buy40340.140.980670.000000.00000
120982018.06.14 22:00modify40340.140.980670.966671.04967
120992018.06.15 11:00close40340.140.980700.966671.04967-0.2135756.48
121002018.06.15 16:00close40310.140.982690.961541.0405411.2735767.74
121012018.06.15 18:00close40330.140.984170.965951.0019542.7435810.48
121022018.06.15 18:00close40300.140.984170.967820.99482-19.0135791.47
121032018.06.18 03:30buy40350.140.980890.000000.00000
121042018.06.18 03:30modify40350.140.980890.962890.98989
121052018.06.19 05:00buy40360.140.978820.000000.00000
121062018.06.19 05:00modify40360.140.978820.964821.00082
121072018.06.19 09:30buy40370.140.976040.000000.00000
121082018.06.19 09:30modify40370.140.976040.956041.03504
121092018.06.19 18:00buy40380.140.977630.000000.00000
121102018.06.19 18:00modify40380.140.977630.963631.04663
121112018.06.19 18:30close40380.140.978710.963631.0466311.0735802.54
121122018.06.19 19:30sell40390.140.979770.000000.00000
121132018.06.19 19:30modify40390.140.979770.997270.94777
121142018.06.19 21:30close40370.140.980120.956041.0350441.8235844.36
121152018.06.20 02:00close40360.140.980380.964821.0008215.4735859.83
121162018.06.20 02:30close40350.140.981070.962890.989890.8035860.63
121172018.06.20 12:00close40390.140.981270.997270.94777-15.6335844.99
121182018.06.20 13:00sell40400.140.982360.000000.00000
121192018.06.20 13:00modify40400.140.982360.996360.91336
121202018.06.20 13:30sell40410.140.982990.000000.00000
121212018.06.20 13:30modify40410.140.982990.996990.96099
121222018.06.20 16:30close40400.140.980640.996360.9133617.6235862.61
121232018.06.20 19:30sell40420.140.982350.000000.00000
121242018.06.20 19:30modify40420.140.982350.996350.91335
121252018.06.21 00:00close40420.140.980550.996350.9133517.6535880.27
121262018.06.21 04:30close40410.140.979710.996990.9609932.8235913.09
121272018.06.22 12:00sell40430.140.986600.000000.00000
121282018.06.22 12:00modify40430.140.986601.006600.92760
121292018.06.22 13:00sell40440.140.986880.000000.00000
121302018.06.22 13:00modify40440.140.986881.004380.95488
121312018.06.22 23:00close40440.140.987621.004380.95488-7.5835905.51
121322018.06.25 18:00close40430.140.984781.006600.9276018.4035923.91
121332018.06.27 14:30buy40450.140.981630.000000.00000
121342018.06.27 14:30modify40450.140.981630.967631.00363
121352018.06.28 09:30buy40460.140.979550.000000.00000
121362018.06.28 09:30modify40460.140.979550.965551.04855
121372018.06.28 13:30buy40470.140.976430.000000.00000
121382018.06.28 13:30modify40470.140.976430.956431.03543
121392018.06.28 13:30buy40480.140.976430.000000.00000
121402018.06.28 13:30modify40480.140.976430.958931.00843
121412018.06.29 06:00close40480.140.976900.958931.008434.3035928.20
121422018.06.29 06:00close40460.140.976900.965551.04855-27.6835900.52
121432018.06.29 08:30sell40490.140.977200.000000.00000
121442018.06.29 08:30modify40490.140.977200.994700.94520
121452018.06.29 10:30buy40500.140.977230.000000.00000
121462018.06.29 10:30modify40500.140.977230.959230.98623
121472018.06.29 15:00close40470.140.977970.956431.0354315.2635915.77
121482018.06.29 16:30close40490.140.975020.994700.9452022.3435938.11
121492018.06.29 18:00buy40510.140.971940.000000.00000
121502018.06.29 18:00modify40510.140.971940.954441.00394
121512018.07.02 17:57s/l40450.140.967630.967631.00363-146.1335791.98
121522018.07.03 02:30close40510.140.967730.954441.00394-44.2035747.78
121532018.07.03 12:00sell40520.140.973260.000000.00000
121542018.07.03 12:00modify40520.140.973260.990760.94126
121552018.07.03 17:30sell40530.140.972500.000000.00000
121562018.07.03 17:30modify40530.140.972500.986500.95050
121572018.07.03 20:00close40530.140.970730.986500.9505018.1435765.92
121582018.07.04 13:30close40520.140.970750.990760.9412625.4735791.39
121592018.07.06 08:30close40500.140.972340.959230.98623-53.8035737.59
121602018.07.06 16:00sell40540.140.975260.000000.00000
121612018.07.06 16:00modify40540.140.975260.995260.91626
121622018.07.06 20:30sell40550.140.972800.000000.00000
121632018.07.06 20:30modify40550.140.972800.986800.90380
121642018.07.09 00:00close40550.140.972580.986800.903801.9935739.58
121652018.07.09 03:30sell40560.140.974310.000000.00000
121662018.07.09 03:30modify40560.140.974310.988310.95231
121672018.07.09 06:30sell40570.140.976220.000000.00000
121682018.07.09 06:30modify40570.140.976220.993720.94422
121692018.07.09 17:30close40570.140.977140.993720.94422-9.4335730.15
121702018.07.10 08:30sell40580.140.979670.000000.00000
121712018.07.10 08:30modify40580.140.979670.993670.91067
121722018.07.10 12:00close40580.140.977840.993670.9106718.7635748.91
121732018.07.10 14:00buy40590.140.976900.000000.00000
121742018.07.10 14:00modify40590.140.976900.959401.00890
121752018.07.10 16:30close40590.140.979050.959401.0089022.0335770.94
121762018.07.10 16:30sell40600.140.979050.000000.00000
121772018.07.10 16:30modify40600.140.979050.993050.91005
121782018.07.10 18:00sell40610.140.979480.000000.00000
121792018.07.10 18:00modify40610.140.979480.996980.94748
121802018.07.11 00:00close40610.140.977740.996980.9474817.5735788.50
121812018.07.11 00:00close40600.140.977740.993050.9100513.1735801.67
121822018.07.11 00:30close40540.140.976390.995260.91626-12.3735789.30
121832018.07.11 00:30close40560.140.976390.988310.95231-21.8535767.46
121842018.07.11 07:30buy40620.140.973890.000000.00000
121852018.07.11 07:30modify40620.140.973890.953891.03289
121862018.07.11 17:30buy40630.140.968870.000000.00000
121872018.07.11 17:30modify40630.140.968870.951371.00087
121882018.07.11 18:30buy40640.140.972310.000000.00000
121892018.07.11 18:30modify40640.140.972310.958310.99431
121902018.07.12 05:00close40630.140.973740.951371.0008748.3535815.81
121912018.07.12 14:00buy40650.140.973610.000000.00000
121922018.07.12 14:00modify40650.140.973610.955610.98261
121932018.07.12 18:00close40620.140.974770.953891.032897.4535823.25
121942018.07.12 18:00close40650.140.974770.955610.9826111.8935835.14
121952018.07.12 18:30close40640.140.975420.958310.9943130.3135865.45
121962018.07.16 18:00buy40660.140.974250.000000.00000
121972018.07.16 18:00modify40660.140.974250.956250.98325
121982018.07.16 18:30buy40670.140.974040.000000.00000
121992018.07.16 18:30modify40670.140.974040.956541.00604
122002018.07.17 07:00close40670.140.975330.956541.0060412.7035878.15
122012018.07.17 07:00close40660.140.975330.956250.9832510.5535888.69
122022018.07.18 18:30sell40680.140.975670.000000.00000
122032018.07.18 18:30modify40680.140.975670.993670.96667
122042018.07.18 23:00close40680.140.974450.993670.9666712.5135901.20
122052018.07.19 05:00sell40690.140.978060.000000.00000
122062018.07.19 05:00modify40690.140.978060.995560.94606
122072018.07.19 09:30close40690.140.976280.995560.9460618.2435919.44
122082018.07.19 10:00buy40700.140.975660.000000.00000
122092018.07.19 10:00modify40700.140.975660.961661.04466
122102018.07.19 20:30sell40710.140.975730.000000.00000
122112018.07.19 20:30modify40710.140.975730.993230.94373
122122018.07.19 20:30close40700.140.975730.961661.044660.7135920.15
122132018.07.19 20:30sell40720.140.975730.000000.00000
122142018.07.19 20:30modify40720.140.975730.993730.96673
122152018.07.20 04:30close40710.140.974730.993230.943739.9935930.14
122162018.07.20 04:30buy40730.140.974730.000000.00000
122172018.07.20 04:30modify40730.140.974730.960731.04373
122182018.07.20 04:30close40720.140.974730.993730.966739.9935940.13
122192018.07.20 08:00close40730.140.976220.960731.0437315.2835955.41
122202018.07.20 08:30sell40740.140.976750.000000.00000
122212018.07.20 08:30modify40740.140.976750.990750.95475
122222018.07.20 16:00close40740.140.973440.990750.9547533.9235989.33
122232018.07.20 16:00buy40750.140.973440.000000.00000
122242018.07.20 16:00modify40750.140.973440.955440.98244
122252018.07.20 20:00close40750.140.974820.955440.9824414.1436003.47
122262018.07.23 18:00buy40760.140.970770.000000.00000
122272018.07.23 18:00modify40760.140.970770.953271.00277
122282018.07.23 22:00close40760.140.971920.953271.0027711.7936015.26
122292018.07.25 08:00buy40770.140.973750.000000.00000
122302018.07.25 08:00modify40770.140.973750.956251.00575
122312018.07.25 09:30buy40780.140.973110.000000.00000
122322018.07.25 09:30modify40780.140.973110.955110.98211
122332018.07.25 12:00close40780.140.974390.955110.9821113.1236028.38
122342018.07.25 13:00close40770.140.974600.956251.005758.7136037.09
122352018.07.25 17:00buy40790.140.970600.000000.00000
122362018.07.25 17:00modify40790.140.970600.953101.00260
122372018.07.25 23:30close40790.140.972020.953101.0026014.5536051.64
122382018.07.26 17:00buy40800.140.965820.000000.00000
122392018.07.26 17:00modify40800.140.965820.948320.99782
122402018.07.27 08:00buy40810.140.965040.000000.00000
122412018.07.27 08:00modify40810.140.965040.951041.03404
122422018.07.27 16:30close40810.140.966400.951041.0340413.9436065.58
122432018.07.27 17:00close40800.140.967580.948320.9978217.5236083.09
122442018.07.27 17:00sell40820.140.967580.000000.00000
122452018.07.27 17:00modify40820.140.967580.985080.93558
122462018.07.27 20:30buy40830.140.966540.000000.00000
122472018.07.27 20:30modify40830.140.966540.948540.97554
122482018.07.30 15:00close40820.140.965250.985080.9355823.6136106.70
122492018.07.31 05:00sell40840.140.966990.000000.00000
122502018.07.31 05:00modify40840.140.966990.984990.95799
122512018.07.31 05:30close40830.140.968810.948540.9755422.2236128.92
122522018.07.31 07:00sell40850.140.969760.000000.00000
122532018.07.31 07:00modify40850.140.969760.989760.91076
122542018.07.31 10:30close40840.140.968350.984990.95799-13.9436114.98
122552018.07.31 13:30buy40860.140.967560.000000.00000
122562018.07.31 13:30modify40860.140.967560.953561.03656
122572018.07.31 16:00close40850.140.966310.989760.9107635.3636150.34
122582018.07.31 17:00sell40870.140.968480.000000.00000
122592018.07.31 17:00modify40870.140.968480.982480.89948
122602018.07.31 22:00close40870.140.966870.982480.8994816.5036166.84
122612018.08.01 13:00close40860.140.965360.953561.03656-23.0736143.77
122622018.08.01 18:00buy40880.140.961520.000000.00000
122632018.08.01 18:00modify40880.140.961520.941521.02052
122642018.08.02 06:00buy40890.140.961580.000000.00000
122652018.08.02 06:00modify40890.140.961580.947580.98358
122662018.08.03 15:00close40880.140.962160.941521.020524.4636148.23
122672018.08.03 15:00close40890.140.962160.947580.983585.4336153.66
122682018.08.07 11:30sell40900.140.963610.000000.00000
122692018.08.07 11:30modify40900.140.963610.981110.93161
122702018.08.07 17:30sell40910.140.965850.000000.00000
122712018.08.07 17:30modify40910.140.965850.985850.90685
122722018.08.08 13:00close40900.140.969580.981110.93161-61.4436092.21
122732018.08.08 14:00sell40920.140.970210.000000.00000
122742018.08.08 14:00modify40920.140.970210.984210.90121
122752018.08.08 14:00sell40930.140.970210.000000.00000
122762018.08.08 14:00modify40930.140.970210.984210.94821
122772018.08.08 15:30close40920.140.968080.984210.9012121.8336114.04
122782018.08.08 16:30buy40940.140.967180.000000.00000
122792018.08.08 16:30modify40940.140.967180.949680.99918
122802018.08.08 20:00close40940.140.970010.949680.9991829.0136143.05
122812018.08.09 06:00sell40950.140.968690.000000.00000
122822018.08.09 06:00modify40950.140.968690.986690.95969
122832018.08.09 10:00close40910.140.966610.985850.90685-8.8336134.22
122842018.08.09 10:30close40930.140.966100.984210.9482141.3336175.55
122852018.08.09 17:00close40950.140.965720.986690.9596930.4436205.99
122862018.08.09 22:00buy40960.140.963010.000000.00000
122872018.08.09 22:00modify40960.140.963010.943011.02201
122882018.08.10 09:30buy40970.140.956600.000000.00000
122892018.08.10 09:30modify40970.140.956600.939100.98860
122902018.08.10 14:30buy40980.140.957640.000000.00000
122912018.08.10 14:30modify40980.140.957640.943641.02664
122922018.08.10 18:30buy40990.140.957330.000000.00000
122932018.08.10 18:30modify40990.140.957330.943330.97933
122942018.08.13 02:30close40970.140.958960.939100.9886023.6736229.66
122952018.08.13 02:30close40980.140.958960.943641.0266413.0136242.67
122962018.08.15 05:23s/l40990.140.943330.943330.97933-145.0736097.59
122972018.08.15 05:34s/l40960.140.943010.943011.02201-207.1035890.50
122982018.08.15 10:30buy41000.140.945200.000000.00000
122992018.08.15 10:30modify41000.140.945200.931201.01420
123002018.08.15 12:30close41000.140.945690.931201.014205.0235895.52
123012018.08.15 18:00sell41010.140.950540.000000.00000
123022018.08.15 18:00modify41010.140.950540.968040.91854
123032018.08.15 18:30sell41020.140.951400.000000.00000
123042018.08.15 18:30modify41020.140.951400.971400.89240
123052018.08.17 16:00close41020.140.951660.971400.89240-3.7135891.80
123062018.08.17 16:00close41010.140.951660.968040.91854-12.5235879.28
123072018.08.17 22:00sell41030.140.955090.000000.00000
123082018.08.17 22:00modify41030.140.955090.969090.88609
123092018.08.20 05:00close41030.140.954010.969090.8860910.8035890.08
123102018.08.22 15:30sell41040.140.958390.000000.00000
123112018.08.22 15:30modify41040.140.958390.976390.94939
123122018.08.22 20:00close41040.140.956350.976390.9493920.9135910.99
123132018.08.23 03:30buy41050.140.952870.000000.00000
123142018.08.23 03:30modify41050.140.952870.932871.01187
123152018.08.23 14:30buy41060.140.950720.000000.00000
123162018.08.23 14:30modify41060.140.950720.936721.01972
123172018.08.24 04:00close41060.140.949610.936721.01972-11.8935899.10
123182018.08.24 06:00sell41070.140.953320.000000.00000
123192018.08.24 06:00modify41070.140.953320.970820.92132
123202018.08.24 14:30close41050.140.953730.932871.011878.3035907.39
123212018.08.24 16:00sell41080.140.954980.000000.00000
123222018.08.24 16:00modify41080.140.954980.974980.89598
123232018.08.27 03:00sell41090.140.955140.000000.00000
123242018.08.27 03:00modify41090.140.955140.969140.88614
123252018.08.27 03:00sell41100.140.955140.000000.00000
123262018.08.27 03:00modify41100.140.955140.969140.93314
123272018.08.27 05:00close41070.140.953700.970820.92132-4.1535903.24
123282018.08.27 05:00close41090.140.953700.969140.8861414.7635918.00
123292018.08.27 17:30close41080.140.952190.974980.8959828.3335946.33
123302018.08.28 04:30close41100.140.951570.969140.9331436.3335982.65
123312018.08.29 08:30buy41110.140.946210.000000.00000
123322018.08.29 08:30modify41110.140.946210.926211.00521
123332018.08.30 04:30buy41120.140.942890.000000.00000
123342018.08.30 04:30modify41120.140.942890.928890.96489
123352018.08.30 07:30buy41130.140.941290.000000.00000
123362018.08.30 07:30modify41130.140.941290.923790.97329
123372018.08.30 16:00close41130.140.945340.923790.9732941.5136024.16
123382018.08.30 16:00sell41140.140.945340.000000.00000
123392018.08.30 16:00modify41140.140.945340.962840.91334
123402018.08.30 16:30close41110.140.945780.926211.00521-5.9836018.18
123412018.08.30 18:30buy41150.140.944040.000000.00000
123422018.08.30 18:30modify41150.140.944040.926040.95304
123432018.08.30 21:00close41140.140.942960.962840.9133424.3936042.57
123442018.08.31 14:00buy41160.140.940530.000000.00000
123452018.08.31 14:00modify41160.140.940530.923030.97253
123462018.08.31 19:00buy41170.140.940330.000000.00000
123472018.08.31 19:00modify41170.140.940330.926331.00933
123482018.09.03 11:00close41170.140.940070.926331.00933-3.1936039.38
123492018.09.03 11:30close41160.140.940750.923030.972531.7336041.10
123502018.09.03 15:30close41120.140.942640.928890.96489-3.6136037.49
123512018.09.03 17:30sell41180.140.943390.000000.00000
123522018.09.03 17:30modify41180.140.943390.960890.91139
123532018.09.03 18:30close41150.140.944200.926040.953040.5936038.09
123542018.09.03 19:00sell41190.140.944700.000000.00000
123552018.09.03 19:00modify41190.140.944700.964700.88570
123562018.09.04 01:30close41180.140.944090.960890.91139-7.4336030.65
123572018.09.04 10:30sell41200.140.945060.000000.00000
123582018.09.04 10:30modify41200.140.945060.962560.91306
123592018.09.04 11:30close41200.140.942100.962560.9130630.3336060.98
123602018.09.04 15:00sell41210.140.945600.000000.00000
123612018.09.04 15:00modify41210.140.945600.959600.87660
123622018.09.04 15:00sell41220.140.945600.000000.00000
123632018.09.04 15:00modify41220.140.945600.959600.92360
123642018.09.05 10:00close41210.140.946340.959600.87660-7.8536053.13
123652018.09.05 22:30sell41230.140.948070.000000.00000
123662018.09.05 22:30modify41230.140.948070.962070.87907
123672018.09.06 06:30close41230.140.946680.962070.8790713.4636066.59
123682018.09.06 07:00close41190.140.946160.964700.88570-16.2736050.32
123692018.09.06 08:30buy41240.140.945670.000000.00000
123702018.09.06 08:30modify41240.140.945670.928170.97767
123712018.09.06 08:30close41220.140.945670.959600.92360-1.7736048.55
123722018.09.06 17:30close41240.140.950180.928170.9776746.2336094.78
123732018.09.06 17:30sell41250.140.950180.000000.00000
123742018.09.06 17:30modify41250.140.950180.967680.91818
123752018.09.06 21:30close41250.140.949770.967680.918184.2036098.98
123762018.09.06 22:00buy41260.140.946280.000000.00000
123772018.09.06 22:00modify41260.140.946280.928280.95528
123782018.09.06 22:30close41260.140.946340.928280.955280.6236099.60
123792018.09.07 05:30buy41270.140.942770.000000.00000
123802018.09.07 05:30modify41270.140.942770.925270.97477
123812018.09.07 16:00buy41280.140.939430.000000.00000
123822018.09.07 16:00modify41280.140.939430.925431.00843
123832018.09.10 04:00close41270.140.937290.925270.97477-56.6936042.90
123842018.09.10 09:00close41280.140.937660.925431.00843-18.6636024.24
123852018.09.10 09:00sell41290.140.937660.000000.00000
123862018.09.10 09:00modify41290.140.937660.951660.86866
123872018.09.10 19:00close41290.140.936890.951660.868667.8936032.13
123882018.09.12 03:00buy41300.140.929000.000000.00000
123892018.09.12 03:00modify41300.140.929000.911500.96100
123902018.09.12 10:00buy41310.140.927900.000000.00000
123912018.09.12 10:00modify41310.140.927900.913900.99690
123922018.09.12 11:30close41300.140.929290.911500.961002.9736035.10
123932018.09.12 11:30close41310.140.929290.913900.9969014.2536049.35
123942018.09.12 13:30buy41320.140.928790.000000.00000
123952018.09.12 13:30modify41320.140.928790.914790.99779
123962018.09.12 15:00close41320.140.930330.914790.9977915.7936065.14
123972018.09.12 19:00buy41330.140.931400.000000.00000
123982018.09.12 19:00modify41330.140.931400.913400.94040
123992018.09.13 05:00sell41340.140.934870.000000.00000
124002018.09.13 05:00modify41340.140.934870.954870.87587
124012018.09.13 06:30sell41350.140.935180.000000.00000
124022018.09.13 06:30modify41350.140.935180.952680.90318
124032018.09.13 16:00close41330.140.937560.913400.9404061.5736126.71
124042018.09.13 22:00buy41360.140.934780.000000.00000
124052018.09.13 22:00modify41360.140.934780.917280.96678
124062018.09.14 05:00close41350.140.933670.952680.9031815.2236141.93
124072018.09.14 08:30close41360.140.935550.917280.966787.3736149.29
124082018.09.14 19:30close41340.140.933840.954870.8758710.3036159.59
124092018.09.18 07:30sell41370.140.938560.000000.00000
124102018.09.18 07:30modify41370.140.938560.958560.87956
124112018.09.18 09:00sell41380.140.939350.000000.00000
124122018.09.18 09:00modify41380.140.939350.956850.90735
124132018.09.18 16:00close41380.140.936320.956850.9073531.0536190.64
124142018.09.19 17:30sell41390.140.942390.000000.00000
124152018.09.19 17:30modify41390.140.942390.959890.91039
124162018.09.19 21:30close41390.140.939800.959890.9103926.5436217.18
124172018.09.20 00:05close41370.140.937870.958560.879566.0236223.20
124182018.09.21 21:30sell41400.140.940750.000000.00000
124192018.09.21 21:30modify41400.140.940750.958750.93175
124202018.09.24 16:00close41400.140.939150.958750.9317516.1336239.32
124212018.09.25 15:30sell41410.140.940440.000000.00000
124222018.09.25 15:30modify41410.140.940440.958440.93144
124232018.09.25 18:30close41410.140.938730.958440.9314417.5336256.85
124242018.09.26 11:00buy41420.140.940290.000000.00000
124252018.09.26 11:00modify41420.140.940290.926291.00929
124262018.09.26 16:00buy41430.140.938920.000000.00000
124272018.09.26 16:00modify41430.140.938920.920920.94792
124282018.09.26 17:00close41430.140.939550.920920.947926.4636263.31
124292018.09.26 18:00close41420.140.941260.926291.009299.9436273.25
124302018.09.26 20:30sell41440.140.942050.000000.00000
124312018.09.26 20:30modify41440.140.942050.959550.91005
124322018.09.26 21:30sell41450.140.947070.000000.00000
124332018.09.26 21:30modify41450.140.947070.967070.88807
124342018.09.27 04:30close41440.140.945050.959550.91005-31.5336241.73
124352018.09.27 09:00buy41460.140.943680.000000.00000
124362018.09.27 09:00modify41460.140.943680.929681.01268
124372018.09.27 18:30close41450.140.941590.967070.8880755.3736297.10
124382018.09.28 09:00close41460.140.940330.929681.01268-34.8536262.24
124392018.10.01 17:30buy41470.140.924120.000000.00000
124402018.10.01 17:30modify41470.140.924120.910120.99312
124412018.10.01 18:30buy41480.140.925400.000000.00000
124422018.10.01 18:30modify41480.140.925400.911400.94740
124432018.10.02 03:00close41470.140.926060.910120.9931219.3636281.60
124442018.10.02 10:30buy41490.140.922240.000000.00000
124452018.10.02 10:30modify41490.140.922240.904740.95424
124462018.10.02 17:30close41490.140.922710.904740.954244.8136286.41
124472018.10.02 21:00buy41500.140.921330.000000.00000
124482018.10.02 21:00modify41500.140.921330.907330.99033
124492018.10.03 13:30buy41510.140.917920.000000.00000
124502018.10.03 13:30modify41510.140.917920.897920.97692
124512018.10.03 20:30buy41520.140.914270.000000.00000
124522018.10.03 20:30modify41520.140.914270.896770.94627
124532018.10.04 10:30s/l41480.140.911400.911400.94740-146.1236140.29
124542018.10.04 16:00close41520.140.912620.896770.94627-18.4936121.80
124552018.10.04 19:00close41500.140.913060.907330.99033-86.8736034.93
124562018.10.05 14:30close41510.140.914780.897920.97692-34.2936000.64
124572018.10.05 15:00buy41530.140.914150.000000.00000
124582018.10.05 15:00modify41530.140.914150.896150.92315
124592018.10.05 19:00buy41540.140.912790.000000.00000
124602018.10.05 19:00modify41540.140.912790.898790.93479
124612018.10.08 04:30close41540.140.913890.898790.9347910.7636011.40
124622018.10.08 07:00sell41550.140.915390.000000.00000
124632018.10.08 07:00modify41550.140.915390.933390.90639
124642018.10.08 07:30close41550.140.915990.933390.90639-6.1536005.25
124652018.10.08 14:30close41530.140.918420.896150.9231543.2536048.49
124662018.10.08 21:00sell41560.140.916900.000000.00000
124672018.10.08 21:00modify41560.140.916900.930900.84790
124682018.10.09 10:30close41560.140.917140.930900.84790-2.7236045.77
124692018.10.10 14:00sell41570.140.920290.000000.00000
124702018.10.10 14:00modify41570.140.920290.934290.85129
124712018.10.10 20:30sell41580.140.922720.000000.00000
124722018.10.10 20:30modify41580.140.922720.940220.89072
124732018.10.11 00:30close41580.140.921080.940220.8907216.0136061.78
124742018.10.11 00:30close41570.140.921080.934290.85129-8.8936052.89
124752018.10.11 03:30sell41590.140.922250.000000.00000
124762018.10.11 03:30modify41590.140.922250.936250.85325
124772018.10.11 05:00sell41600.140.923240.000000.00000
124782018.10.11 05:00modify41600.140.923240.937240.90124
124792018.10.11 14:00sell41610.140.925800.000000.00000
124802018.10.11 14:00modify41610.140.925800.945800.86680
124812018.10.12 09:00close41590.140.927490.936250.85325-53.9535998.94
124822018.10.15 00:30close41610.140.925680.945800.866800.7035999.65
124832018.10.15 06:30close41600.140.925610.937240.90124-24.8235974.83
124842018.10.15 10:00sell41620.140.926770.000000.00000
124852018.10.15 10:00modify41620.140.926770.944770.91777
124862018.10.15 13:30sell41630.140.929110.000000.00000
124872018.10.15 13:30modify41630.140.929110.946610.89711
124882018.10.15 17:00sell41640.140.931320.000000.00000
124892018.10.15 17:00modify41640.140.931320.951320.87232
124902018.10.15 18:00close41640.140.927350.951320.8723240.6836015.51
124912018.10.15 19:30close41630.140.925620.946610.8971135.7636051.27
124922018.10.15 19:30buy41650.140.925620.000000.00000
124932018.10.15 19:30modify41650.140.925620.908120.95762
124942018.10.15 19:30buy41660.140.925620.000000.00000
124952018.10.15 19:30modify41660.140.925620.907620.93462
124962018.10.15 20:00close41660.140.925810.907620.934621.9536053.22
124972018.10.16 12:00close41620.140.924130.944770.9177726.7936080.01
124982018.10.16 23:00close41650.140.924430.908120.95762-12.7236067.28
124992018.10.17 18:00sell41670.140.925810.000000.00000
125002018.10.17 18:00modify41670.140.925810.939810.90381
125012018.10.18 05:30sell41680.140.929110.000000.00000
125022018.10.18 05:30modify41680.140.929110.949110.87011
125032018.10.18 07:30sell41690.140.930090.000000.00000
125042018.10.18 07:30modify41690.140.930090.947590.89809
125052018.10.18 16:30close41690.140.930220.947590.89809-1.3436065.94
125062018.10.18 17:00buy41700.140.929790.000000.00000
125072018.10.18 17:00modify41700.140.929790.915790.99879
125082018.10.18 18:00sell41710.140.929140.000000.00000
125092018.10.18 18:00modify41710.140.929140.943140.86014
125102018.10.18 18:30close41710.140.929270.943140.86014-1.3336064.61
125112018.10.18 19:00sell41720.140.929340.000000.00000
125122018.10.18 19:00modify41720.140.929340.943340.86034
125132018.10.18 20:00close41720.140.929170.943340.860341.7436066.35
125142018.10.19 09:30close41700.140.928960.915790.99879-9.0236057.33
125152018.10.22 11:00close41680.140.930520.949110.87011-14.9836042.35
125162018.10.22 11:30close41670.140.929880.939810.90381-43.0135999.34
125172018.10.23 03:00buy41730.140.926540.000000.00000
125182018.10.23 03:00modify41730.140.926540.906540.98554
125192018.10.23 12:30sell41740.140.928240.000000.00000
125202018.10.23 12:30modify41740.140.928240.945740.89624
125212018.10.23 15:00close41740.140.926120.945740.8962421.7336021.07
125222018.10.23 15:00buy41750.140.926120.000000.00000
125232018.10.23 15:00modify41750.140.926120.912120.99512
125242018.10.23 21:00close41750.140.927460.912120.9951213.7336034.80
125252018.10.24 06:30close41730.140.928370.906540.9855418.2436053.04
125262018.10.24 17:00buy41760.140.925920.000000.00000
125272018.10.24 17:00modify41760.140.925920.907920.93492
125282018.10.24 17:30buy41770.140.920480.000000.00000
125292018.10.24 17:30modify41770.140.920480.902980.95248
125302018.10.24 23:00close41770.140.921430.902980.952489.7336062.77
125312018.10.25 10:00buy41780.140.921020.000000.00000
125322018.10.25 10:00modify41780.140.921020.907020.94302
125332018.10.25 15:00close41780.140.925570.907020.9430246.6436109.41
125342018.10.25 15:00sell41790.140.925570.000000.00000
125352018.10.25 15:00modify41790.140.925570.943570.91657
125362018.10.25 15:30close41790.140.925320.943570.916572.5736111.98
125372018.10.25 16:00sell41800.140.926610.000000.00000
125382018.10.25 16:00modify41800.140.926610.944110.89461
125392018.10.25 16:00close41760.140.926610.907920.934925.5036117.47
125402018.10.25 16:00sell41810.140.926610.000000.00000
125412018.10.25 16:00modify41810.140.926610.944610.91761
125422018.10.25 16:30sell41820.140.927310.000000.00000
125432018.10.25 16:30modify41820.140.927310.947310.86831
125442018.10.25 19:00close41810.140.925880.944610.917617.4836124.95
125452018.10.26 01:00close41800.140.925110.944110.8946115.1136140.06
125462018.10.26 06:00close41820.140.924710.947310.8683126.3936166.45
125472018.10.26 06:30buy41830.140.923050.000000.00000
125482018.10.26 06:30modify41830.140.923050.905050.93205
125492018.10.26 16:00close41830.140.925740.905050.9320527.5736194.02
125502018.10.26 19:00sell41840.140.928270.000000.00000
125512018.10.26 19:00modify41840.140.928270.945770.89627
125522018.10.29 12:30sell41850.140.929450.000000.00000
125532018.10.29 12:30modify41850.140.929450.943450.86045
125542018.10.29 14:00close41850.140.928810.943450.860456.5636200.58
125552018.10.29 21:00close41840.140.927390.945770.896278.7636209.34
125562018.10.30 17:00sell41860.140.933490.000000.00000
125572018.10.30 17:00modify41860.140.933490.953490.87449
125582018.10.31 04:00close41860.140.929440.953490.8744941.2536250.58
125592018.10.31 22:00sell41870.140.931530.000000.00000
125602018.10.31 22:00modify41870.140.931530.949530.92253
125612018.11.01 04:30sell41880.140.935220.000000.00000
125622018.11.01 04:30modify41880.140.935220.955220.87622
125632018.11.01 06:00sell41890.140.935410.000000.00000
125642018.11.01 06:00modify41890.140.935410.952910.90341
125652018.11.02 01:00close41890.140.942340.952910.90341-71.2836179.30
125662018.11.02 07:30sell41900.140.942820.000000.00000
125672018.11.02 07:30modify41900.140.942820.956820.87382
125682018.11.02 09:00sell41910.140.946670.000000.00000
125692018.11.02 09:00modify41910.140.946670.964170.91467
125702018.11.02 12:30sell41920.140.944730.000000.00000
125712018.11.02 12:30modify41920.140.944730.958730.92273
125722018.11.02 19:00close41900.140.943830.956820.87382-10.3536168.95
125732018.11.02 20:00close41910.140.943120.964170.9146736.3836205.33
125742018.11.05 14:00close41880.140.942430.955220.87622-74.4236130.92
125752018.11.05 15:00close41920.140.941820.958730.9227329.5636160.47
125762018.11.06 11:00sell41930.140.948460.000000.00000
125772018.11.06 11:00modify41930.140.948460.968460.88946
125782018.11.06 11:14s/l41870.140.949530.949530.92253-186.0435974.44
125792018.11.07 04:30sell41940.140.949570.000000.00000
125802018.11.07 04:30modify41940.140.949570.963570.88057
125812018.11.07 05:00sell41950.140.950190.000000.00000
125822018.11.07 05:00modify41950.140.950190.964190.92819
125832018.11.08 12:30close41940.140.953540.963570.88057-41.4735932.97
125842018.11.09 04:30sell41960.140.954170.000000.00000
125852018.11.09 04:30modify41960.140.954170.972170.94517
125862018.11.09 21:30close41930.140.954580.968460.88946-64.0235868.95
125872018.11.09 22:30close41950.140.954280.964190.92819-42.9635825.99
125882018.11.12 09:00close41960.140.950870.972170.9451733.5635859.54
125892018.11.12 10:00buy41970.140.950050.000000.00000
125902018.11.12 10:00modify41970.140.950050.930051.00905
125912018.11.12 16:30buy41980.140.952380.000000.00000
125922018.11.12 16:30modify41980.140.952380.938381.02138
125932018.11.12 19:30buy41990.140.950740.000000.00000
125942018.11.12 19:30modify41990.140.950740.936740.97274
125952018.11.13 05:30close41980.140.951150.938381.02138-13.1235846.42
125962018.11.13 06:00close41970.140.953180.930051.0090531.5635877.97
125972018.11.13 07:30close41990.140.953620.936740.9727429.0035906.97
125982018.11.14 06:00sell42000.140.956110.000000.00000
125992018.11.14 06:00modify42000.140.956110.970110.88711
126002018.11.14 06:00sell42010.140.956110.000000.00000
126012018.11.14 06:00modify42010.140.956110.970110.93411
126022018.11.14 10:30close42000.140.953700.970110.8871124.6935931.66
126032018.11.14 11:30close42010.140.952590.970110.9341136.0735967.73
126042018.11.14 16:30sell42020.140.955560.000000.00000
126052018.11.14 16:30modify42020.140.955560.973060.92356
126062018.11.14 16:30sell42030.140.955560.000000.00000
126072018.11.14 16:30modify42030.140.955560.973560.94656
126082018.11.15 12:00close42020.140.961020.973060.92356-56.7435910.99
126092018.11.15 13:00sell42040.140.960700.000000.00000
126102018.11.15 13:00modify42040.140.960700.974700.89170
126112018.11.15 15:30close42040.140.960280.974700.891704.3035915.29
126122018.11.15 16:00sell42050.140.961390.000000.00000
126132018.11.15 16:00modify42050.140.961390.975390.89239
126142018.11.15 16:30sell42060.140.962340.000000.00000
126152018.11.15 16:30modify42060.140.962340.976340.94034
126162018.11.15 18:30close42050.140.959390.975390.8923920.4935935.78
126172018.11.16 04:30close42060.140.957120.976340.9403453.2235989.00
126182018.11.16 05:00buy42070.140.956210.000000.00000
126192018.11.16 05:00modify42070.140.956210.938710.98821
126202018.11.16 10:00buy42080.140.957280.000000.00000
126212018.11.16 10:00modify42080.140.957280.943280.97928
126222018.11.16 12:00close42030.140.955840.973560.94656-3.9235985.08
126232018.11.16 15:00close42070.140.957130.938710.988219.4335994.51
126242018.11.16 16:30sell42090.140.960430.000000.00000
126252018.11.16 16:30modify42090.140.960430.977930.92843
126262018.11.16 16:30close42080.140.960430.943280.9792832.2936026.80
126272018.11.16 16:30sell42100.140.960430.000000.00000
126282018.11.16 16:30modify42100.140.960430.978430.95143
126292018.11.19 00:30close42090.140.962390.977930.92843-20.3536006.45
126302018.11.19 09:30sell42110.140.963120.000000.00000
126312018.11.19 09:30modify42110.140.963120.977120.89412
126322018.11.19 13:30close42110.140.961640.977120.8941215.1736021.62
126332018.11.20 07:00close42100.140.958350.978430.9514320.7836042.40
126342018.11.21 04:00sell42120.140.961860.000000.00000
126352018.11.21 04:00modify42120.140.961860.975860.93986
126362018.11.21 16:00sell42130.140.965110.000000.00000
126372018.11.21 16:00modify42130.140.965110.985110.90611
126382018.11.21 21:30buy42140.140.962270.000000.00000
126392018.11.21 21:30modify42140.140.962270.944770.99427
126402018.11.22 00:00close42130.140.961030.985110.9061141.0236083.42
126412018.11.22 01:00close42120.140.960810.975860.939869.9736093.39
126422018.11.22 15:00buy42150.140.958620.000000.00000
126432018.11.22 15:00modify42150.140.958620.944620.98062
126442018.11.26 06:00close42140.140.957470.944770.99427-51.8236041.57
126452018.11.26 09:30close42150.140.958160.944620.98062-5.7736035.80
126462018.11.26 09:30sell42160.140.958160.000000.00000
126472018.11.26 09:30modify42160.140.958160.972160.93616
126482018.11.26 17:30close42160.140.956930.972160.9361612.6036048.40
126492018.11.27 21:30sell42170.140.960340.000000.00000
126502018.11.27 21:30modify42170.140.960340.974340.93834
126512018.11.28 19:30sell42180.140.969400.000000.00000
126522018.11.28 19:30modify42180.140.969400.986900.93740
126532018.11.29 14:49s/l42170.140.974340.974340.93834-144.5035903.90
126542018.11.29 20:00close42180.140.969740.986900.93740-4.2835899.63
126552018.11.29 20:00buy42190.140.969740.000000.00000
126562018.11.29 20:00modify42190.140.969740.952241.00174
126572018.11.30 03:00close42190.140.972180.952241.0017424.4835924.10
126582018.11.30 18:30sell42200.140.971500.000000.00000
126592018.11.30 18:30modify42200.140.971500.989500.96250
126602018.12.03 05:00buy42210.140.972490.000000.00000
126612018.12.03 05:00modify42210.140.972490.954991.00449
126622018.12.04 07:00close42210.140.971870.954991.00449-6.8835917.22
126632018.12.05 06:00buy42220.140.969490.000000.00000
126642018.12.05 06:00modify42220.140.969490.951991.00149
126652018.12.05 06:00close42200.140.969490.989500.9625019.8035937.02
126662018.12.05 17:00buy42230.140.966240.000000.00000
126672018.12.05 17:00modify42230.140.966240.946241.02524
126682018.12.05 17:30close42230.140.972780.946241.0252467.0336004.05
126692018.12.05 17:30sell42240.140.972780.000000.00000
126702018.12.05 17:30modify42240.140.972780.990780.96378
126712018.12.06 03:30buy42250.140.968780.000000.00000
126722018.12.06 03:30modify42250.140.968780.954781.03778
126732018.12.06 03:30close42240.140.968780.990780.9637840.2036044.25
126742018.12.06 10:30close42220.140.969880.951991.001492.4236046.67
126752018.12.06 10:30close42250.140.969880.954781.0377811.2736057.94
126762018.12.06 10:30sell42260.140.969880.000000.00000
126772018.12.06 10:30modify42260.140.969880.983880.90088
126782018.12.06 12:30close42260.140.967470.983880.9008824.7036082.64
126792018.12.06 17:30sell42270.140.969850.000000.00000
126802018.12.06 17:30modify42270.140.969850.983850.90085
126812018.12.06 21:30close42270.140.967110.983850.9008528.0836110.72
126822018.12.07 16:00buy42280.140.961360.000000.00000
126832018.12.07 16:00modify42280.140.961360.941361.02036
126842018.12.07 16:00buy42290.140.961360.000000.00000
126852018.12.07 16:00modify42290.140.961360.943860.99336
126862018.12.10 04:00close42290.140.960120.943860.99336-13.2336097.48
126872018.12.10 17:30close42280.140.963840.941361.0203624.9036122.38
126882018.12.10 18:00buy42300.140.962450.000000.00000
126892018.12.10 18:00modify42300.140.962450.944450.97145
126902018.12.11 05:30close42300.140.965560.944450.9714531.3636153.74
126912018.12.11 06:00sell42310.140.965780.000000.00000
126922018.12.11 06:00modify42310.140.965780.985780.90678
126932018.12.12 14:00close42310.140.964040.985780.9067817.5736171.30
126942018.12.14 04:30buy42320.140.960990.000000.00000
126952018.12.14 04:30modify42320.140.960990.940991.01999
126962018.12.14 19:30buy42330.140.960300.000000.00000
126972018.12.14 19:30modify42330.140.960300.946301.02930
126982018.12.14 21:00close42330.140.960510.946301.029302.1536173.45
126992018.12.17 16:00close42320.140.961890.940991.019998.7136182.16
127002018.12.18 04:00sell42340.140.964950.000000.00000
127012018.12.18 04:00modify42340.140.964950.984950.90595
127022018.12.18 10:30sell42350.140.964580.000000.00000
127032018.12.18 10:30modify42350.140.964580.978580.94258
127042018.12.19 17:30close42340.140.964990.984950.90595-0.6736181.49
127052018.12.19 18:00buy42360.140.962990.000000.00000
127062018.12.19 18:00modify42360.140.962990.945490.99499
127072018.12.19 18:00close42350.140.962990.978580.9425816.0336197.51
127082018.12.19 21:30buy42370.140.960820.000000.00000
127092018.12.19 21:30modify42370.140.960820.940821.01982
127102018.12.20 11:00close42360.140.959550.945490.99499-36.8236160.69
127112018.12.20 13:00sell42380.140.961240.000000.00000
127122018.12.20 13:00modify42380.140.961240.978740.92924
127132018.12.20 23:30close42380.140.960110.978740.9292411.5836172.27
127142018.12.21 11:30buy42390.140.957030.000000.00000
127152018.12.21 11:30modify42390.140.957030.939530.98903
127162018.12.21 15:30close42370.140.961650.940821.019826.4136178.68
127172018.12.21 15:30close42390.140.961650.939530.9890347.3536226.03
127182018.12.21 19:30buy42400.140.958770.000000.00000
127192018.12.21 19:30modify42400.140.958770.944770.98077
127202018.12.24 20:30close42400.140.959780.944770.980779.8336235.86
127212018.12.25 08:00buy42410.140.956960.000000.00000
127222018.12.25 08:00modify42410.140.956960.942960.97896
127232018.12.26 08:30close42410.140.959000.942960.9789620.3936256.25
127242018.12.28 04:30sell42420.140.959610.000000.00000
127252018.12.28 04:30modify42420.140.959610.977610.95061
127262018.12.28 11:30close42420.140.958850.977610.950617.7936264.04
127272018.12.28 20:30sell42430.140.960450.000000.00000
127282018.12.28 20:30modify42430.140.960450.974450.89145
127292018.12.31 13:00close42430.140.960540.974450.89145-1.1936262.84
127302019.01.02 04:00buy42440.140.958030.000000.00000
127312019.01.02 04:00modify42440.140.958030.940530.99003
127322019.01.02 04:30buy42450.140.956560.000000.00000
127332019.01.02 04:30modify42450.140.956560.936561.01556
127342019.01.03 00:35s/l42440.140.940530.940530.99003-180.9436081.90
127352019.01.03 00:36s/l42450.140.936560.936561.01556-206.5635875.34
127362019.01.03 03:30buy42460.140.944030.000000.00000
127372019.01.03 03:30modify42460.140.944030.930031.01303
127382019.01.03 10:30close42460.140.949060.930031.0130351.5535926.89
127392019.01.03 14:30buy42470.140.946840.000000.00000
127402019.01.03 14:30modify42470.140.946840.932840.96884
127412019.01.03 15:00buy42480.140.946210.000000.00000
127422019.01.03 15:00modify42480.140.946210.932211.01521
127432019.01.04 04:00close42480.140.945720.932211.01521-5.5435921.34
127442019.01.04 10:00buy42490.140.944710.000000.00000
127452019.01.04 10:00modify42490.140.944710.930711.01371
127462019.01.04 12:00close42490.140.947450.930711.0137128.0835949.42
127472019.01.04 12:00sell42500.140.947450.000000.00000
127482019.01.04 12:00modify42500.140.947450.961450.92545
127492019.01.04 12:30close42500.140.947720.961450.92545-2.7735946.65
127502019.01.04 17:30close42470.140.948500.932840.9688416.4935963.14
127512019.01.04 18:00sell42510.140.951180.000000.00000
127522019.01.04 18:00modify42510.140.951180.971180.89218
127532019.01.07 10:00sell42520.140.952740.000000.00000
127542019.01.07 10:00modify42520.140.952740.966740.88374
127552019.01.07 11:00sell42530.140.953290.000000.00000
127562019.01.07 11:00modify42530.140.953290.967290.93129
127572019.01.07 14:00close42520.140.952040.966740.883747.1735970.31
127582019.01.07 17:30buy42540.140.949820.000000.00000
127592019.01.07 17:30modify42540.140.949820.931820.95882
127602019.01.08 03:00close42510.140.949550.971180.8921816.1835986.49
127612019.01.08 03:30buy42550.140.949320.000000.00000
127622019.01.08 03:30modify42550.140.949320.935320.97132
127632019.01.08 04:00close42530.140.948880.967290.9312944.9336031.42
127642019.01.08 07:00buy42560.140.946690.000000.00000
127652019.01.08 07:00modify42560.140.946690.926691.00569
127662019.01.09 14:00close42560.140.948810.926691.0056921.2136052.63
127672019.01.09 16:00close42550.140.949570.935320.971322.0436054.66
127682019.01.10 06:00close42540.140.950240.931820.958821.6836056.34
127692019.01.10 07:00sell42570.140.950320.000000.00000
127702019.01.10 07:00modify42570.140.950320.967820.91832
127712019.01.10 13:30close42570.140.949590.967820.918327.4836063.82
127722019.01.14 03:30sell42580.140.956370.000000.00000
127732019.01.14 03:30modify42580.140.956370.970370.88737
127742019.01.14 05:00close42580.140.954970.970370.8873714.3436078.16
127752019.01.17 07:00buy42590.140.950160.000000.00000
127762019.01.17 07:00modify42590.140.950160.936160.97216
127772019.01.17 19:00sell42600.140.953210.000000.00000
127782019.01.17 19:00modify42600.140.953210.967210.93121
127792019.01.17 19:30close42590.140.954000.936160.9721639.3636117.52
127802019.01.17 22:00sell42610.140.955320.000000.00000
127812019.01.17 22:00modify42610.140.955320.972820.92332
127822019.01.18 09:30close42610.140.954230.972820.9233210.9136128.43
127832019.01.18 18:00close42600.140.952120.967210.9312110.9136139.33
127842019.01.24 05:00buy42620.140.950990.000000.00000
127852019.01.24 05:00modify42620.140.950990.932990.95999
127862019.01.24 12:30buy42630.140.947110.000000.00000
127872019.01.24 12:30modify42630.140.947110.927111.00611
127882019.01.24 17:00buy42640.140.947580.000000.00000
127892019.01.24 17:00modify42640.140.947580.933581.01658
127902019.01.24 17:00buy42650.140.947580.000000.00000
127912019.01.24 17:00modify42650.140.947580.933580.96958
127922019.01.25 13:00close42640.140.946930.933581.01658-7.1836132.15
127932019.01.25 17:30close42630.140.949230.927111.0061121.2136153.36
127942019.01.25 18:00close42650.140.950180.933580.9695826.1236179.47
127952019.01.25 18:00close42620.140.950180.932990.95999-8.8336170.64
127962019.01.28 10:30buy42660.140.949860.000000.00000
127972019.01.28 10:30modify42660.140.949860.935861.01886
127982019.01.28 15:30close42660.140.950330.935861.018864.8236175.46
127992019.01.30 04:30sell42670.140.953900.000000.00000
128002019.01.30 04:30modify42670.140.953900.973900.89490
128012019.01.30 06:30sell42680.140.953950.000000.00000
128022019.01.30 06:30modify42680.140.953950.971450.92195
128032019.01.30 11:30close42680.140.953380.971450.921955.8436181.30
128042019.01.30 15:30close42670.140.950410.973900.8949035.7636217.06
128052019.01.30 16:30buy42690.140.949940.000000.00000
128062019.01.30 16:30modify42690.140.949940.931940.95894
128072019.01.30 18:30buy42700.140.949400.000000.00000
128082019.01.30 18:30modify42700.140.949400.931900.98140
128092019.01.30 21:30close42700.140.952980.931900.9814036.6936253.75
128102019.01.30 21:30close42690.140.952980.931940.9589431.1636284.91
128112019.01.31 17:30sell42710.140.957640.000000.00000
128122019.01.31 17:30modify42710.140.957640.977640.89864
128132019.01.31 20:00sell42720.140.955840.000000.00000
128142019.01.31 20:00modify42720.140.955840.969840.88684
128152019.01.31 21:00close42720.140.955020.969840.886848.4036293.31
128162019.02.01 04:00close42710.140.952110.977640.8986456.4136349.72
128172019.02.01 13:00sell42730.140.954300.000000.00000
128182019.02.01 13:00modify42730.140.954300.972300.94530
128192019.02.01 16:30close42730.140.952460.972300.9453018.8536368.57
128202019.02.01 17:30buy42740.140.948920.000000.00000
128212019.02.01 17:30modify42740.140.948920.928921.00792
128222019.02.01 20:30buy42750.140.949260.000000.00000
128232019.02.01 20:30modify42750.140.949260.931760.98126
128242019.02.04 15:30close42750.140.947340.931760.98126-20.2036348.36
128252019.02.04 16:00buy42760.140.947190.000000.00000
128262019.02.04 16:00modify42760.140.947190.933191.01619
128272019.02.04 20:30close42760.140.947870.933191.016196.9736355.33
128282019.02.05 06:00close42740.140.950340.928921.0079213.5036368.83
128292019.02.05 07:30sell42770.140.951830.000000.00000
128302019.02.05 07:30modify42770.140.951830.971830.89283
128312019.02.06 04:00close42770.140.943460.971830.8928385.5036454.33
128322019.02.06 04:00buy42780.140.943460.000000.00000
128332019.02.06 04:00modify42780.140.943460.923461.00246
128342019.02.06 08:00buy42790.140.940350.000000.00000
128352019.02.06 08:00modify42790.140.940350.922850.97235
128362019.02.07 05:00close42790.140.941080.922850.972355.9136460.24
128372019.02.07 15:30close42780.140.943640.923461.002460.2836460.51
128382019.02.08 03:00buy42800.140.941690.000000.00000
128392019.02.08 03:00modify42800.140.941690.923690.95069
128402019.02.08 03:30buy42810.140.941470.000000.00000
128412019.02.08 03:30modify42810.140.941470.923970.97347
128422019.02.08 08:30close42810.140.943330.923970.9734719.0736479.58
128432019.02.08 10:30sell42820.140.943750.000000.00000
128442019.02.08 10:30modify42820.140.943750.957750.87475
128452019.02.08 15:00close42820.140.942530.957750.8747512.5036492.08
128462019.02.08 16:00buy42830.140.940470.000000.00000
128472019.02.08 16:00modify42830.140.940470.922970.97247
128482019.02.11 02:00close42830.140.942580.922970.9724721.1036513.18
128492019.02.11 03:30sell42840.140.943390.000000.00000
128502019.02.11 03:30modify42840.140.943390.960890.91139
128512019.02.11 03:30sell42850.140.943390.000000.00000
128522019.02.11 03:30modify42850.140.943390.961390.93439
128532019.02.11 04:00close42850.140.943400.961390.93439-0.1036513.08
128542019.02.11 10:30close42840.140.942160.960890.9113912.6036525.68
128552019.02.11 14:30buy42860.140.939810.000000.00000
128562019.02.11 14:30modify42860.140.939810.922310.97181
128572019.02.12 03:00close42860.140.939790.922310.97181-0.7236524.96
128582019.02.13 07:00close42800.140.942020.923690.950691.8136526.76
128592019.02.14 05:30sell42870.140.942140.000000.00000
128602019.02.14 05:30modify42870.140.942140.960140.93314
128612019.02.14 16:00sell42880.140.946000.000000.00000
128622019.02.14 16:00modify42880.140.946000.966000.88700
128632019.02.15 14:00sell42890.140.944810.000000.00000
128642019.02.15 14:00modify42890.140.944810.958810.92281
128652019.02.18 18:00close42880.140.944850.966000.8870011.2536538.02
128662019.02.18 18:30close42890.140.943730.958810.9228110.8136548.82
128672019.02.18 18:30close42870.140.943730.960140.93314-16.8236532.01
128682019.02.18 18:30buy42900.140.943730.000000.00000
128692019.02.18 18:30modify42900.140.943730.925730.95273
128702019.02.18 22:00close42900.140.943800.925730.952730.7236532.73
128712019.02.19 16:30sell42910.140.944850.000000.00000
128722019.02.19 16:30modify42910.140.944850.962850.93585
128732019.02.20 11:00close42910.140.944230.962850.935856.0936538.82
128742019.02.20 12:00buy42920.140.943910.000000.00000
128752019.02.20 12:00modify42920.140.943910.925910.95291
128762019.02.20 17:30close42920.140.944330.925910.952914.3136543.13
128772019.02.21 07:30buy42930.140.936750.000000.00000
128782019.02.21 07:30modify42930.140.936750.919250.96875
128792019.02.21 22:00close42930.140.936150.919250.96875-6.1536536.98
128802019.02.22 21:00buy42940.140.938420.000000.00000
128812019.02.22 21:00modify42940.140.938420.920420.94742
128822019.02.25 05:00buy42950.140.937790.000000.00000
128832019.02.25 05:00modify42950.140.937790.923790.95979
128842019.02.25 08:00close42950.140.939680.923790.9597919.3736556.35
128852019.02.25 13:00close42940.140.940980.920420.9474225.7236582.06
128862019.02.25 16:00sell42960.140.943420.000000.00000
128872019.02.25 16:00modify42960.140.943420.960920.91142
128882019.02.26 03:30close42960.140.944580.960920.91142-12.1436569.92
128892019.02.26 05:00sell42970.140.945320.000000.00000
128902019.02.26 05:00modify42970.140.945320.959320.92332
128912019.02.26 09:30sell42980.140.945320.000000.00000
128922019.02.26 09:30modify42980.140.945320.959320.87632
128932019.02.26 11:00close42980.140.944030.959320.8763213.2236583.14
128942019.02.27 11:00close42970.140.943500.959320.9233218.3936601.53
128952019.02.27 13:00buy42990.140.941750.000000.00000
128962019.02.27 13:00modify42990.140.941750.921751.00075
128972019.02.27 13:30buy43000.140.941550.000000.00000
128982019.02.27 13:30modify43000.140.941550.924050.97355
128992019.02.28 03:30buy43010.140.938390.000000.00000
129002019.02.28 03:30modify43010.140.938390.924391.00739
129012019.02.28 03:30buy43020.140.938390.000000.00000
129022019.02.28 03:30modify43020.140.938390.924390.96039
129032019.02.28 06:00close43010.140.939760.924391.0073914.0436615.57
129042019.02.28 10:30close43000.140.940460.924050.97355-12.7436602.82
129052019.02.28 21:00buy43030.140.933590.000000.00000
129062019.02.28 21:00modify43030.140.933590.916090.96559
129072019.03.01 12:30close43030.140.933120.916090.96559-5.3336597.49
129082019.03.01 14:30sell43040.140.934740.000000.00000
129092019.03.01 14:30modify43040.140.934740.952240.90274
129102019.03.01 15:30close42990.140.937850.921751.00075-42.0736555.42
129112019.03.01 16:00sell43050.140.940280.000000.00000
129122019.03.01 16:00modify43050.140.940280.960280.88128
129132019.03.01 16:00close43020.140.940280.924390.9603918.8536574.27
129142019.03.04 06:00sell43060.140.943090.000000.00000
129152019.03.04 06:00modify43060.140.943090.957090.87409
129162019.03.04 10:00sell43070.140.942070.000000.00000
129172019.03.04 10:00modify43070.140.942070.956070.92007
129182019.03.04 11:00close43060.140.941060.957090.8740920.8136595.08
129192019.03.05 14:30close43040.140.943860.952240.90274-93.9836501.10
129202019.03.06 03:00close43050.140.943430.960280.88128-33.0736468.04
129212019.03.06 05:00close43070.140.941540.956070.920074.9036472.94
129222019.03.06 05:30buy43080.140.941300.000000.00000
129232019.03.06 05:30modify43080.140.941300.923800.97330
129242019.03.06 08:30buy43090.140.940080.000000.00000
129252019.03.06 08:30modify43090.140.940080.920080.99908
129262019.03.06 16:00sell43100.140.941700.000000.00000
129272019.03.06 16:00modify43100.140.941700.955700.87270
129282019.03.06 17:30close43090.140.945100.920080.9990851.4536524.39
129292019.03.06 17:30close43080.140.945100.923800.9733038.9536563.34
129302019.03.06 17:30sell43110.140.945100.000000.00000
129312019.03.06 17:30modify43110.140.945100.962600.91310
129322019.03.06 17:30sell43120.140.945100.000000.00000
129332019.03.06 17:30modify43120.140.945100.963100.93610
129342019.03.07 06:30sell43130.140.947240.000000.00000
129352019.03.07 06:30modify43130.140.947240.967240.88824
129362019.03.07 10:00close43110.140.946100.962600.91310-11.0436552.30
129372019.03.07 14:00close43100.140.945770.955700.87270-42.5036509.80
129382019.03.07 19:00close43130.140.943800.967240.8882435.2536545.05
129392019.03.08 06:30close43120.140.943160.963100.9361018.8336563.88
129402019.03.08 12:00sell43140.140.945100.000000.00000
129412019.03.08 12:00modify43140.140.945100.963100.93610
129422019.03.08 18:00sell43150.140.945960.000000.00000
129432019.03.08 18:00modify43150.140.945960.959960.87696
129442019.03.08 18:00sell43160.140.945960.000000.00000
129452019.03.08 18:00modify43160.140.945960.959960.92396
129462019.03.08 23:00close43150.140.944660.959960.8769613.3236577.20
129472019.03.11 01:00close43160.140.943750.959960.9239622.3836599.58
129482019.03.11 01:00close43140.140.943750.963100.9361013.5736613.15
129492019.03.12 16:00sell43170.140.948560.000000.00000
129502019.03.12 16:00modify43170.140.948560.962560.92656
129512019.03.12 23:30close43170.140.946050.962560.9265625.7136638.86
129522019.03.13 04:30buy43180.140.943060.000000.00000
129532019.03.13 04:30modify43180.140.943060.923061.00206
129542019.03.13 05:00buy43190.140.942340.000000.00000
129552019.03.13 05:00modify43190.140.942340.924840.97434
129562019.03.13 12:30close43190.140.943840.924840.9743415.3836654.24
129572019.03.13 16:30buy43200.140.942820.000000.00000
129582019.03.13 16:30modify43200.140.942820.928820.96482
129592019.03.13 19:00sell43210.140.943630.000000.00000
129602019.03.13 19:00modify43210.140.943630.957630.87463
129612019.03.14 02:30close43210.140.942810.957630.874637.6136661.85
129622019.03.15 03:30close43180.140.942340.923061.00206-9.4836652.37
129632019.03.15 04:00close43200.140.942910.928820.96482-1.1836651.20
129642019.03.15 17:00sell43220.140.945850.000000.00000
129652019.03.15 17:00modify43220.140.945850.965850.88685
129662019.03.19 11:30close43220.140.945880.965850.88685-0.8336650.37
129672019.03.19 16:00buy43230.140.942040.000000.00000
129682019.03.19 16:00modify43230.140.942040.922041.00104
129692019.03.19 20:00buy43240.140.944410.000000.00000
129702019.03.19 20:00modify43240.140.944410.930411.01341
129712019.03.20 10:00close43240.140.943940.930411.01341-5.3436645.03
129722019.03.20 10:00sell43250.140.943940.000000.00000
129732019.03.20 10:00modify43250.140.943940.957940.87494
129742019.03.20 13:30close43230.140.945690.922041.0010436.8936681.91
129752019.03.20 19:00close43250.140.944690.957940.87494-7.6836674.23
129762019.03.21 04:00sell43260.140.951190.000000.00000
129772019.03.21 04:00modify43260.140.951190.971190.89219
129782019.03.21 04:00sell43270.140.951190.000000.00000
129792019.03.21 04:00modify43270.140.951190.968690.91919
129802019.03.21 15:00sell43280.140.950990.000000.00000
129812019.03.21 15:00modify43280.140.950990.964990.88199
129822019.03.21 17:00sell43290.140.951890.000000.00000
129832019.03.21 17:00modify43290.140.951890.965890.92989
129842019.03.21 21:00close43280.140.949790.964990.8819912.2936686.52
129852019.03.22 04:30close43270.140.948620.968690.9191926.0736712.59
129862019.03.22 12:00close43260.140.948630.971190.8921925.9736738.56
129872019.03.25 16:00sell43300.140.954390.000000.00000
129882019.03.25 16:00modify43300.140.954390.974390.89539
129892019.03.27 04:30close43300.140.952640.974390.8953917.4036755.96
129902019.03.27 04:30close43290.140.952640.965890.92989-8.7336747.23
129912019.03.27 07:00buy43310.140.951720.000000.00000
129922019.03.27 07:00modify43310.140.951720.934220.98372
129932019.03.27 15:30buy43320.140.950840.000000.00000
129942019.03.27 15:30modify43320.140.950840.936840.97284
129952019.03.28 07:30close43310.140.951040.934220.98372-8.5436738.69
129962019.03.29 07:30close43320.140.951850.936840.972848.2536746.94
129972019.03.29 16:00buy43330.140.947930.000000.00000
129982019.03.29 16:00modify43330.140.947930.930430.97993
129992019.03.29 18:00buy43340.140.947040.000000.00000
130002019.03.29 18:00modify43340.140.947040.927041.00604
130012019.04.01 04:00close43340.140.950570.927041.0060435.6636782.60
130022019.04.01 04:00close43330.140.950570.930430.9799326.5436809.13
130032019.04.01 18:30buy43350.140.949780.000000.00000
130042019.04.01 18:30modify43350.140.949780.931780.95878
130052019.04.01 20:00buy43360.140.947300.000000.00000
130062019.04.01 20:00modify43360.140.947300.929800.97930
130072019.04.02 07:00buy43370.140.944360.000000.00000
130082019.04.02 07:00modify43370.140.944360.924361.00336
130092019.04.03 04:00close43360.140.945170.929800.97930-22.8836786.25
130102019.04.03 09:30close43370.140.946690.924361.0033623.3736809.62
130112019.04.03 13:30close43350.140.947510.931780.95878-24.3136785.31
130122019.04.03 17:30sell43380.140.949060.000000.00000
130132019.04.03 17:30modify43380.140.949060.969060.89006
130142019.04.05 18:00close43380.140.950190.969060.89006-12.6236772.69
130152019.04.05 21:30sell43390.140.951240.000000.00000
130162019.04.05 21:30modify43390.140.951240.969240.94224
130172019.04.08 03:30close43390.140.949330.969240.9422419.3136792.00
130182019.04.11 04:00sell43400.140.954880.000000.00000
130192019.04.11 04:00modify43400.140.954880.968880.88588
130202019.04.11 08:00sell43410.140.955420.000000.00000
130212019.04.11 08:00modify43410.140.955420.969420.93342
130222019.04.11 18:00close43400.140.954550.968880.885883.3836795.38
130232019.04.12 10:30close43410.140.952870.969420.9334225.8736821.24
130242019.04.12 12:00sell43420.140.954590.000000.00000
130252019.04.12 12:00modify43420.140.954590.972590.94559
130262019.04.12 14:30sell43430.140.955860.000000.00000
130272019.04.12 14:30modify43430.140.955860.973360.92386
130282019.04.15 00:00close43430.140.956990.973360.92386-11.8436809.40
130292019.04.15 20:00sell43440.140.959890.000000.00000
130302019.04.15 20:00modify43440.140.959890.979890.90089
130312019.04.15 20:00sell43450.140.959890.000000.00000
130322019.04.15 20:00modify43450.140.959890.977390.92789
130332019.04.16 05:00close43450.140.956890.977390.9278930.4836839.88
130342019.04.16 06:30buy43460.140.956480.000000.00000
130352019.04.16 06:30modify43460.140.956480.938980.98848
130362019.04.16 13:00close43440.140.956490.979890.9008934.5836874.46
130372019.04.16 15:00close43460.140.958230.938980.9884817.9436892.40
130382019.04.16 17:00sell43470.140.959240.000000.00000
130392019.04.16 17:00modify43470.140.959240.976740.92724
130402019.04.17 02:00close43470.140.956830.976740.9272424.4336916.82
130412019.04.17 17:30close43420.140.956080.972590.94559-16.0636900.77
130422019.04.18 05:30sell43480.140.958440.000000.00000
130432019.04.18 05:30modify43480.140.958440.976440.94944
130442019.04.18 18:00close43480.140.956390.976440.9494421.0036921.77
130452019.04.24 05:00buy43490.140.947190.000000.00000
130462019.04.24 05:00modify43490.140.947190.929690.97919
130472019.04.24 10:30close43490.140.947570.929690.979193.9036925.67
130482019.04.24 19:00buy43500.140.946190.000000.00000
130492019.04.24 19:00modify43500.140.946190.932190.96819
130502019.04.26 10:00close43500.140.947440.932190.9681910.7136936.38
130512019.04.30 19:00buy43510.140.945510.000000.00000
130522019.04.30 19:00modify43510.140.945510.928010.97751
130532019.04.30 22:00buy43520.140.944400.000000.00000
130542019.04.30 22:00modify43520.140.944400.924401.00340
130552019.05.01 10:30close43510.140.944180.928010.97751-14.1536922.22
130562019.05.03 23:30close43520.140.942860.924401.00340-18.4036903.82
130572019.05.06 09:30sell43530.140.942730.000000.00000
130582019.05.06 09:30modify43530.140.942730.960230.91073
130592019.05.06 18:00close43530.140.941440.960230.9107313.2236917.04
130602019.05.10 16:00buy43540.140.938190.000000.00000
130612019.05.10 16:00modify43540.140.938190.920690.97019
130622019.05.14 04:00close43540.140.936770.920690.97019-15.6136901.43
130632019.05.15 20:30buy43550.140.930450.000000.00000
130642019.05.15 20:30modify43550.140.930450.912950.96245
130652019.05.16 11:30close43550.140.929410.912950.96245-12.2336889.20
130662019.05.16 12:30buy43560.140.928700.000000.00000
130672019.05.16 12:30modify43560.140.928700.914700.99770
130682019.05.16 12:30buy43570.140.928700.000000.00000
130692019.05.16 12:30modify43570.140.928700.914700.95070
130702019.05.16 17:00buy43580.140.926710.000000.00000
130712019.05.16 17:00modify43580.140.926710.906710.98571
130722019.05.17 05:30close43560.140.928220.914700.99770-5.4436883.76
130732019.05.17 16:00close43580.140.929630.906710.9857129.4136913.16
130742019.05.17 17:00buy43590.140.928280.000000.00000
130752019.05.17 17:00modify43590.140.928280.910280.93728
130762019.05.17 20:30buy43600.140.923940.000000.00000
130772019.05.17 20:30modify43600.140.923940.903940.98294
130782019.05.17 20:30buy43610.140.923940.000000.00000
130792019.05.17 20:30modify43610.140.923940.906440.95594
130802019.05.20 00:30close43610.140.927600.906440.9559436.9936950.15
130812019.05.20 01:30close43600.140.928020.903940.9829441.2936991.43
130822019.05.20 04:00close43570.140.928840.914700.950700.3936991.83
130832019.05.21 07:30buy43620.140.924460.000000.00000
130842019.05.21 07:30modify43620.140.924460.904460.98346
130852019.05.21 20:30buy43630.140.923140.000000.00000
130862019.05.21 20:30modify43630.140.923140.909140.99214
130872019.05.22 11:30close43630.140.922780.909140.99214-4.2136987.61
130882019.05.22 20:30close43620.140.924300.904460.98346-2.1636985.45
130892019.05.23 15:30close43590.140.925940.910280.93728-27.1336958.32
130902019.05.23 17:00sell43640.140.927830.000000.00000
130912019.05.23 17:00modify43640.140.927830.947830.86883
130922019.05.23 17:30sell43650.140.928590.000000.00000
130932019.05.23 17:30modify43650.140.928590.946090.89659
130942019.05.24 05:30close43650.140.928300.946090.896592.7136961.03
130952019.05.27 19:00close43640.140.929540.947830.86883-18.0536942.98
130962019.05.28 03:30sell43660.140.930540.000000.00000
130972019.05.28 03:30modify43660.140.930540.948540.92154
130982019.05.30 17:30close43660.140.932190.948540.92154-17.9636925.02
130992019.05.31 03:30sell43670.140.935420.000000.00000
131002019.05.31 03:30modify43670.140.935420.953420.92642
131012019.06.03 05:00sell43680.140.938440.000000.00000
131022019.06.03 05:00modify43680.140.938440.952440.91644
131032019.06.04 04:30close43680.140.936230.952440.9164422.3936947.41
131042019.06.05 13:00close43670.140.936090.953420.92642-7.6636939.75
131052019.06.10 16:30buy43690.140.924330.000000.00000
131062019.06.10 16:30modify43690.140.924330.910330.99333
131072019.06.11 18:00close43690.140.923670.910330.99333-7.2836932.47
131082019.06.12 04:30buy43700.140.923990.000000.00000
131092019.06.12 04:30modify43700.140.923990.905990.93299
131102019.06.13 14:00buy43710.140.918870.000000.00000
131112019.06.13 14:00modify43710.140.918870.898870.97787
131122019.06.13 18:00buy43720.140.921110.000000.00000
131132019.06.13 18:00modify43720.140.921110.907110.99011
131142019.06.13 21:30close43720.140.921390.907110.990112.8736935.34
131152019.06.14 23:00close43710.140.921240.898870.9778723.7736959.10
131162019.06.18 07:00buy43730.140.916470.000000.00000
131172019.06.18 07:00modify43730.140.916470.896470.97547
131182019.06.18 07:00buy43740.140.916470.000000.00000
131192019.06.18 07:00modify43740.140.916470.898970.94847
131202019.06.18 12:00close43740.140.918540.898970.9484721.2136980.31
131212019.06.18 17:30close43730.140.920040.896470.9754736.5937016.90
131222019.06.19 21:00buy43750.140.917440.000000.00000
131232019.06.19 21:00modify43750.140.917440.903440.93944
131242019.06.19 22:00buy43760.140.915840.000000.00000
131252019.06.19 22:00modify43760.140.915840.901840.98484
131262019.06.19 22:30buy43770.140.914950.000000.00000
131272019.06.19 22:30modify43770.140.914950.894950.97395
131282019.06.20 18:00close43760.140.914490.901840.98484-15.4137001.49
131292019.06.21 18:00close43770.140.914090.894950.97395-10.9236990.57
131302019.06.21 18:30close43750.140.914690.903440.93944-30.2936960.29
131312019.06.24 03:00close43700.140.916800.905990.93299-79.9836880.31
131322019.06.24 06:00sell43780.140.917930.000000.00000
131332019.06.24 06:00modify43780.140.917930.937930.85893
131342019.06.25 23:00close43780.140.916920.937930.8589310.0936890.39
131352019.06.26 05:00sell43790.140.918090.000000.00000
131362019.06.26 05:00modify43790.140.918090.936090.90909
131372019.06.26 18:30close43790.140.917150.936090.909099.6336900.02
131382019.06.26 19:00buy43800.140.916460.000000.00000
131392019.06.26 19:00modify43800.140.916460.898460.92546
131402019.06.27 04:00close43800.140.917240.898460.925466.4336906.45
131412019.07.01 08:30buy43810.140.916580.000000.00000
131422019.07.01 08:30modify43810.140.916580.898580.92558
131432019.07.01 18:00buy43820.140.913060.000000.00000
131442019.07.01 18:00modify43820.140.913060.893060.97206
131452019.07.02 13:00close43820.140.917390.893060.9720643.8636950.31
131462019.07.02 13:00close43810.140.917390.898580.925587.7936958.09
131472019.07.03 14:00sell43830.140.919500.000000.00000
131482019.07.03 14:00modify43830.140.919500.937000.88750
131492019.07.03 16:00close43830.140.917640.937000.8875019.0636977.15
131502019.07.03 17:30sell43840.140.919640.000000.00000
131512019.07.03 17:30modify43840.140.919640.933640.89764
131522019.07.04 17:00close43840.140.917340.933640.8976422.7836999.93
131532019.07.05 18:00buy43850.140.913740.000000.00000
131542019.07.05 18:00modify43850.140.913740.896240.94574
131552019.07.08 08:30close43850.140.913640.896240.94574-1.5536998.38
131562019.07.10 17:30sell43860.140.912610.000000.00000
131572019.07.10 17:30modify43860.140.912610.930110.88061
131582019.07.10 22:00close43860.140.909790.930110.8806128.9037027.28
131592019.07.10 22:00buy43870.140.909790.000000.00000
131602019.07.10 22:00modify43870.140.909790.895790.97879
131612019.07.10 22:00buy43880.140.909790.000000.00000
131622019.07.10 22:00modify43880.140.909790.891790.91879
131632019.07.11 08:00close43870.140.910640.895790.978797.1537034.43
131642019.07.11 17:00close43880.140.912280.891790.9187923.9537058.37
131652019.07.12 18:00sell43890.140.913800.000000.00000
131662019.07.12 18:00modify43890.140.913800.931300.88180
131672019.07.15 00:30close43890.140.914340.931300.88180-5.7937052.58
131682019.07.15 06:00sell43900.140.916580.000000.00000
131692019.07.15 06:00modify43900.140.916580.936580.85758
131702019.07.15 13:00sell43910.140.916330.000000.00000
131712019.07.15 13:00modify43910.140.916330.930330.84733
131722019.07.15 13:00sell43920.140.916330.000000.00000
131732019.07.15 13:00modify43920.140.916330.930330.89433
131742019.07.16 09:30close43910.140.917980.930330.84733-17.1737035.41
131752019.07.16 18:30close43900.140.916340.936580.857582.2037037.61
131762019.07.16 20:30sell43930.140.917280.000000.00000
131772019.07.16 20:30modify43930.140.917280.935280.90828
131782019.07.17 06:00close43920.140.916480.930330.89433-2.0737035.54
131792019.07.17 12:00close43930.140.915390.935280.9082819.1037054.64
131802019.07.18 18:00sell43940.140.921530.000000.00000
131812019.07.18 18:00modify43940.140.921530.941530.86253
131822019.07.19 05:00sell43950.140.921650.000000.00000
131832019.07.19 05:00modify43950.140.921650.935650.89965
131842019.07.22 02:00close43940.140.919370.941530.8625321.6037076.24
131852019.07.22 09:30close43950.140.918990.935650.8996526.9937103.23
131862019.07.22 14:30sell43960.140.920770.000000.00000
131872019.07.22 14:30modify43960.140.920770.938770.91177
131882019.07.22 17:00sell43970.140.922930.000000.00000
131892019.07.22 17:00modify43970.140.922930.940430.89093
131902019.07.22 21:30close43970.140.922520.940430.890934.2037107.43
131912019.07.23 18:00buy43980.140.920320.000000.00000
131922019.07.23 18:00modify43980.140.920320.902820.95232
131932019.07.23 19:00close43960.140.919780.938770.911779.8937117.32
131942019.07.24 04:30buy43990.140.917400.000000.00000
131952019.07.24 04:30modify43990.140.917400.897400.97640
131962019.07.24 13:30close43980.140.917480.902820.95232-29.6237087.69
131972019.07.31 08:00sell44000.140.906240.000000.00000
131982019.07.31 08:00modify44000.140.906240.923740.87424
131992019.07.31 16:00close44000.140.904930.923740.8742413.4237101.11
132002019.07.31 16:00buy44010.140.904930.000000.00000
132012019.07.31 16:00modify44010.140.904930.886930.91393
132022019.07.31 18:30buy44020.140.905290.000000.00000
132032019.07.31 18:30modify44020.140.905290.887790.93729
132042019.08.01 05:00close44020.140.904380.887790.93729-10.9037090.21
132052019.08.01 11:30close43990.140.905330.897400.97640-128.9536961.26
132062019.08.02 10:30buy44030.140.899760.000000.00000
132072019.08.02 10:30modify44030.140.899760.885760.92176
132082019.08.02 11:30buy44040.140.898080.000000.00000
132092019.08.02 11:30modify44040.140.898080.878080.95708
132102019.08.02 20:00buy44050.140.898290.000000.00000
132112019.08.02 20:00modify44050.140.898290.884290.96729
132122019.08.06 04:30sell44060.140.894940.000000.00000
132132019.08.06 04:30modify44060.140.894940.912440.86294
132142019.08.06 04:30close44050.140.894940.884290.96729-35.3836925.88
132152019.08.06 10:30close44040.140.896420.878080.95708-18.0736907.81
132162019.08.06 15:00close44030.140.897840.885760.92176-20.7236887.09
132172019.08.06 18:00close44060.140.895930.912440.86294-10.1436876.95
132182019.08.06 19:30sell44070.140.897490.000000.00000
132192019.08.06 19:30modify44070.140.897490.911490.87549
132202019.08.07 04:30close44010.140.899590.886930.91393-58.4136818.54
132212019.08.07 05:00sell44080.140.899790.000000.00000
132222019.08.07 05:00modify44080.140.899790.919790.84079
132232019.08.07 05:30close44080.140.893880.919790.8407960.5636879.10
132242019.08.07 05:30close44070.140.893880.911490.8754936.7336915.83
132252019.08.07 05:30buy44090.140.893880.000000.00000
132262019.08.07 05:30modify44090.140.893880.875880.90288
132272019.08.07 06:30buy44100.140.890950.000000.00000
132282019.08.07 06:30modify44100.140.890950.873450.92295
132292019.08.07 12:30close44100.140.894330.873450.9229534.6536950.48
132302019.08.07 12:30sell44110.140.894330.000000.00000
132312019.08.07 12:30modify44110.140.894330.911830.86233
132322019.08.07 14:30sell44120.140.895620.000000.00000
132332019.08.07 14:30modify44120.140.895620.909620.82662
132342019.08.07 15:30sell44130.140.896930.000000.00000
132352019.08.07 15:30modify44130.140.896930.914930.88793
132362019.08.07 16:00close44130.140.897590.914930.88793-6.7736943.71
132372019.08.07 18:00close44090.140.899010.875880.9028852.5836996.29
132382019.08.07 23:00close44110.140.900040.911830.86233-58.5136937.78
132392019.08.08 05:00sell44140.140.900330.000000.00000
132402019.08.08 05:00modify44140.140.900330.914330.87833
132412019.08.08 13:30sell44150.140.902110.000000.00000
132422019.08.08 13:30modify44150.140.902110.922110.84311
132432019.08.08 14:00sell44160.140.902400.000000.00000
132442019.08.08 14:00modify44160.140.902400.919900.87040
132452019.08.08 21:30close44160.140.901010.919900.8704014.2436952.02
132462019.08.08 21:30buy44170.140.901010.000000.00000
132472019.08.08 21:30modify44170.140.901010.883510.93301
132482019.08.08 21:30close44120.140.901010.909620.82662-56.0336895.99
132492019.08.09 00:30close44150.140.898480.922110.8431136.9436932.93
132502019.08.09 10:00close44170.140.901140.883510.933010.8136933.73
132512019.08.09 15:30buy44180.140.899040.000000.00000
132522019.08.09 15:30modify44180.140.899040.885040.92104
132532019.08.09 16:00close44180.140.902890.885040.9210439.4736973.20
132542019.08.09 19:00close44140.140.899100.914330.8783312.3536985.55
132552019.08.09 19:00buy44190.140.899100.000000.00000
132562019.08.09 19:00modify44190.140.899100.885100.92110
132572019.08.09 21:30buy44200.140.897440.000000.00000
132582019.08.09 21:30modify44200.140.897440.879940.92944
132592019.08.12 05:00close44200.140.897390.879940.92944-1.0436984.51
132602019.08.12 05:30sell44210.140.897990.000000.00000
132612019.08.12 05:30modify44210.140.897990.911990.82899
132622019.08.12 11:30close44210.140.896030.911990.8289920.0937004.60
132632019.08.12 12:30buy44220.140.894230.000000.00000
132642019.08.12 12:30modify44220.140.894230.874230.95323
132652019.08.13 11:30close44220.140.896610.874230.9532323.8837028.47
132662019.08.13 13:30close44190.140.897430.885100.92110-18.1737010.30
132672019.08.13 17:30sell44230.140.900050.000000.00000
132682019.08.13 17:30modify44230.140.900050.920050.84105
132692019.08.13 17:30sell44240.140.900050.000000.00000
132702019.08.13 17:30modify44240.140.900050.917550.86805
132712019.08.14 03:30close44240.140.898200.917550.8680518.7037029.00
132722019.08.14 12:30close44230.140.895940.920050.8410541.8637070.86
132732019.08.15 08:00sell44250.140.902220.000000.00000
132742019.08.15 08:00modify44250.140.902220.922220.84322
132752019.08.15 13:30sell44260.140.901790.000000.00000
132762019.08.15 13:30modify44260.140.901790.915790.83279
132772019.08.15 13:30sell44270.140.901790.000000.00000
132782019.08.15 13:30modify44270.140.901790.915790.87979
132792019.08.16 00:00close44260.140.901590.915790.832791.7937072.65
132802019.08.16 04:30sell44280.140.902890.000000.00000
132812019.08.16 04:30modify44280.140.902890.916890.83389
132822019.08.16 11:00close44280.140.902490.916890.833894.1037076.75
132832019.08.16 12:30buy44290.140.901330.000000.00000
132842019.08.16 12:30modify44290.140.901330.883830.93333
132852019.08.16 19:00close44250.140.900790.922220.8432214.4037091.14
132862019.08.16 21:30close44270.140.900300.915790.8797915.0137106.15
132872019.08.19 15:30close44290.140.899580.883830.93333-18.4637087.69
132882019.08.19 17:30sell44300.140.900040.000000.00000
132892019.08.19 17:30modify44300.140.900040.914040.83104
132902019.08.19 19:30sell44310.140.901490.000000.00000
132912019.08.19 19:30modify44310.140.901490.918990.86949
132922019.08.20 03:00close44300.140.900690.914040.83104-6.9237080.76
132932019.08.20 14:00sell44320.140.903640.000000.00000
132942019.08.20 14:00modify44320.140.903640.917640.88164
132952019.08.20 21:00close44310.140.902820.918990.86949-13.8937066.87
132962019.08.21 18:30close44320.140.901380.917640.8816422.9037089.77
132972019.08.26 07:30buy44330.140.895430.000000.00000
132982019.08.26 07:30modify44330.140.895430.881430.91743
132992019.08.26 12:00sell44340.140.898630.000000.00000
133002019.08.26 12:00modify44340.140.898630.916130.86663
133012019.08.26 12:30close44330.140.898920.881430.9174335.7737125.54
133022019.08.26 21:00close44340.140.899360.916130.86663-7.4837118.06
133032019.08.27 03:00buy44350.140.897340.000000.00000
133042019.08.27 03:00modify44350.140.897340.879340.90634
133052019.08.27 10:00buy44360.140.893740.000000.00000
133062019.08.27 10:00modify44360.140.893740.873740.95274
133072019.08.27 18:30close44360.140.897110.873740.9527434.5437152.60
133082019.08.28 11:30close44350.140.897940.879340.906345.6337158.22
133092019.09.02 19:00buy44370.140.894750.000000.00000
133102019.09.02 19:00modify44370.140.894750.876750.90375
133112019.09.03 09:00close44370.140.895890.876750.9037511.1737169.39
133122019.09.03 14:30sell44380.140.899590.000000.00000
133132019.09.03 14:30modify44380.140.899590.919590.84059
133142019.09.03 14:30sell44390.140.899590.000000.00000
133152019.09.03 14:30modify44390.140.899590.917090.86759
133162019.09.04 17:30close44390.140.902680.917090.86759-31.9237137.47
133172019.09.04 21:00close44380.140.899200.919590.840593.7437141.20
133182019.09.05 04:30sell44400.140.901040.000000.00000
133192019.09.05 04:30modify44400.140.901040.915040.83204
133202019.09.05 04:30sell44410.140.901040.000000.00000
133212019.09.05 04:30modify44410.140.901040.919040.89204
133222019.09.05 12:00close44400.140.899230.915040.8320418.5537159.75
133232019.09.05 17:00sell44420.140.901500.000000.00000
133242019.09.05 17:00modify44420.140.901500.915500.87950
133252019.09.06 10:00close44420.140.901130.915500.879503.5337163.28
133262019.09.06 18:00sell44430.140.903420.000000.00000
133272019.09.06 18:00modify44430.140.903420.917420.83442
133282019.09.06 18:00sell44440.140.903420.000000.00000
133292019.09.06 18:00modify44440.140.903420.917420.88142
133302019.09.09 03:30close44430.140.901240.917420.8344222.0837185.36
133312019.09.10 15:30close44440.140.902560.917420.881428.2837193.64
133322019.09.10 22:30close44410.140.902040.919040.89204-11.0437182.61
133332019.09.11 08:30sell44450.140.903880.000000.00000
133342019.09.11 08:30modify44450.140.903880.921880.89488
133352019.09.12 17:30sell44460.140.908130.000000.00000
133362019.09.12 17:30modify44460.140.908130.922130.88613
133372019.09.13 18:00sell44470.140.911740.000000.00000
133382019.09.13 18:00modify44470.140.911740.931740.85274
133392019.09.16 16:00close44470.140.908890.931740.8527428.9537211.55
133402019.09.16 16:00close44460.140.908890.922130.88613-8.3137203.25
133412019.09.17 05:00close44450.140.907340.921880.89488-37.0337166.22
133422019.09.17 06:30buy44480.140.906100.000000.00000
133432019.09.17 06:30modify44480.140.906100.886100.96510
133442019.09.17 15:00sell44490.140.906940.000000.00000
133452019.09.17 15:00modify44490.140.906940.920940.83794
133462019.09.17 17:00sell44500.140.909090.000000.00000
133472019.09.17 17:00modify44500.140.909090.926590.87709
133482019.09.17 17:00sell44510.140.909090.000000.00000
133492019.09.17 17:00modify44510.140.909090.927090.90009
133502019.09.17 17:30close44480.140.909540.886100.9651035.2637201.48
133512019.09.18 03:30close44500.140.908490.926590.877095.8837207.36
133522019.09.18 03:30close44490.140.908490.920940.83794-16.1537191.21
133532019.09.18 07:30close44510.140.907690.927090.9000914.0837205.28
133542019.09.18 19:00sell44520.140.908940.000000.00000
133552019.09.18 19:00modify44520.140.908940.926940.89994
133562019.09.18 22:00close44520.140.907530.926940.8999414.4537219.73
133572019.09.20 03:00buy44530.140.900680.000000.00000
133582019.09.20 03:00modify44530.140.900680.886680.96968
133592019.09.20 07:00close44530.140.901680.886680.9696810.2537229.98
133602019.09.20 20:30buy44540.140.897580.000000.00000
133612019.09.20 20:30modify44540.140.897580.877580.95658
133622019.09.20 20:30buy44550.140.897580.000000.00000
133632019.09.20 20:30modify44550.140.897580.880080.92958
133642019.09.23 06:00close44550.140.899690.880080.9295821.1137251.09
133652019.09.23 13:30close44540.140.900480.877580.9565829.2137280.30
133662019.09.27 22:00buy44560.140.895610.000000.00000
133672019.09.27 22:00modify44560.140.895610.877610.90461
133682019.09.30 20:00buy44570.140.893650.000000.00000
133692019.09.30 20:00modify44570.140.893650.876150.92565
133702019.10.01 03:30close44570.140.894100.876150.925654.0937284.38
133712019.10.01 08:30buy44580.140.890490.000000.00000
133722019.10.01 08:30modify44580.140.890490.872990.92249
133732019.10.02 05:00close44580.140.887000.872990.92249-36.3037248.08
133742019.10.02 19:00sell44590.140.891610.000000.00000
133752019.10.02 19:00modify44590.140.891610.911610.83261
133762019.10.02 21:00close44560.140.892060.877610.90461-37.9637210.11
133772019.10.03 10:30sell44600.140.893990.000000.00000
133782019.10.03 10:30modify44600.140.893990.907990.82499
133792019.10.03 11:00sell44610.140.894010.000000.00000
133802019.10.03 11:00modify44610.140.894010.908010.87201
133812019.10.03 17:30sell44620.140.898590.000000.00000
133822019.10.03 17:30modify44620.140.898590.916090.86659
133832019.10.04 15:30close44620.140.899610.916090.86659-10.7137199.40
133842019.10.04 15:30close44600.140.899610.907990.82499-57.8537141.55
133852019.10.04 20:30sell44630.140.902390.000000.00000
133862019.10.04 20:30modify44630.140.902390.919890.87039
133872019.10.07 00:00close44630.140.900330.919890.8703920.8537162.40
133882019.10.07 09:00sell44640.140.899270.000000.00000
133892019.10.07 09:00modify44640.140.899270.917270.89027
133902019.10.07 11:30close44590.140.898270.911610.83261-69.5637092.83
133912019.10.07 11:30close44610.140.898270.908010.87201-44.1937048.65
133922019.10.07 13:30buy44650.140.897140.000000.00000
133932019.10.07 13:30modify44650.140.897140.879640.92914
133942019.10.07 16:30close44640.140.896720.917270.8902726.1337074.78
133952019.10.08 05:30close44650.140.896700.879640.92914-5.0337069.74
133962019.10.11 09:30buy44660.140.899540.000000.00000
133972019.10.11 09:30modify44660.140.899540.885540.96854
133982019.10.11 11:00close44660.140.900750.885540.9685412.4137082.15
133992019.10.11 13:30sell44670.140.902220.000000.00000
134002019.10.11 13:30modify44670.140.902220.919720.87022
134012019.10.11 15:00sell44680.140.903530.000000.00000
134022019.10.11 15:00modify44680.140.903530.923530.84453
134032019.10.11 16:00close44680.140.897850.923530.8445358.2137140.36
134042019.10.11 16:00close44670.140.897850.919720.8702244.7837185.14
134052019.10.14 11:00buy44690.140.894080.000000.00000
134062019.10.14 11:00modify44690.140.894080.874080.95308
134072019.10.14 11:00buy44700.140.894080.000000.00000
134082019.10.14 11:00modify44700.140.894080.876580.92608
134092019.10.14 17:00close44700.140.893680.876580.92608-4.1037181.04
134102019.10.15 04:30close44690.140.897310.874080.9530832.5937213.63
134112019.10.16 04:00buy44710.140.890130.000000.00000
134122019.10.16 04:00modify44710.140.890130.870130.94913
134132019.10.16 13:00buy44720.140.890340.000000.00000
134142019.10.16 13:00modify44720.140.890340.876340.95934
134152019.10.16 19:00close44720.140.890930.876340.959346.0537219.68
134162019.10.17 04:00close44710.140.895410.870130.9491352.5437272.22
134172019.10.17 04:00sell44730.140.895410.000000.00000
134182019.10.17 04:00modify44730.140.895410.915410.83641
134192019.10.17 05:00sell44740.140.895940.000000.00000
134202019.10.17 05:00modify44740.140.895940.913440.86394
134212019.10.17 18:00close44740.140.896180.913440.86394-2.4637269.76
134222019.10.17 19:00sell44750.140.896480.000000.00000
134232019.10.17 19:00modify44750.140.896480.910480.82748
134242019.10.18 00:00close44750.140.896360.910480.827480.9737270.72
134252019.10.21 20:30close44730.140.898920.915410.83641-36.5037234.23
134262019.10.22 17:00sell44760.140.899690.000000.00000
134272019.10.22 17:00modify44760.140.899690.917690.89069
134282019.10.22 22:00close44760.140.897850.917690.8906918.8637253.09
134292019.10.25 19:00buy44770.140.892400.000000.00000
134302019.10.25 19:00modify44770.140.892400.874400.90140
134312019.10.29 05:30close44770.140.893760.874400.9014012.8937265.98
134322019.10.29 18:00sell44780.140.897130.000000.00000
134332019.10.29 18:00modify44780.140.897130.917130.83813
134342019.10.29 18:00sell44790.140.897130.000000.00000
134352019.10.29 18:00modify44790.140.897130.914630.86513
134362019.10.30 03:30close44790.140.897000.914630.865131.0737267.05
134372019.10.30 04:00sell44800.140.898730.000000.00000
134382019.10.30 04:00modify44800.140.898730.912730.82973
134392019.10.30 04:00sell44810.140.898730.000000.00000
134402019.10.30 04:00modify44810.140.898730.912730.87673
134412019.10.30 16:00close44800.140.898060.912730.829736.8637273.91
134422019.10.30 22:30sell44820.140.907840.000000.00000
134432019.10.30 22:30modify44820.140.907840.925340.87584
134442019.10.31 09:30close44820.140.910380.925340.87584-26.8237247.09
134452019.10.31 19:00buy44830.140.905550.000000.00000
134462019.10.31 19:00modify44830.140.905550.888050.93755
134472019.10.31 23:00close44830.140.907880.888050.9375523.8837270.97
134482019.11.04 00:00close44780.140.908510.917130.83813-118.1937152.78
134492019.11.04 16:30close44810.140.907970.912730.87673-96.0037056.78
134502019.11.05 03:00buy44840.140.905530.000000.00000
134512019.11.05 03:00modify44840.140.905530.891530.92753
134522019.11.05 06:00sell44850.140.907920.000000.00000
134532019.11.05 06:00modify44850.140.907920.925920.89892
134542019.11.05 11:00close44840.140.908930.891530.9275334.8537091.63
134552019.11.07 04:00close44850.140.906340.925920.8989215.1437106.77
134562019.11.07 11:30sell44860.140.908800.000000.00000
134572019.11.07 11:30modify44860.140.908800.926300.87680
134582019.11.08 01:00close44860.140.907950.926300.876808.4537115.22
134592019.11.08 18:30buy44870.140.906030.000000.00000
134602019.11.08 18:30modify44870.140.906030.892030.92803
134612019.11.12 09:00close44870.140.907390.892030.9280312.8937128.11
134622019.11.13 15:00buy44880.140.905440.000000.00000
134632019.11.13 15:00modify44880.140.905440.887440.91444
134642019.11.14 02:00close44880.140.906230.887440.914446.5337134.63
134652019.11.14 04:00buy44890.140.902380.000000.00000
134662019.11.14 04:00modify44890.140.902380.884880.93438
134672019.11.14 05:00buy44900.140.901700.000000.00000
134682019.11.14 05:00modify44900.140.901700.881700.96070
134692019.11.14 21:30close44890.140.899230.884880.93438-32.2937102.34
134702019.11.15 07:00buy44910.140.898550.000000.00000
134712019.11.15 07:00modify44910.140.898550.884550.92055
134722019.11.15 20:00close44900.140.901350.881700.96070-4.1137098.23
134732019.11.15 21:30close44910.140.901800.884550.9205533.3137131.54
134742019.11.18 06:30buy44920.140.900300.000000.00000
134752019.11.18 06:30modify44920.140.900300.882300.90930
134762019.11.19 14:30sell44930.140.901140.000000.00000
134772019.11.19 14:30modify44930.140.901140.918640.86914
134782019.11.19 15:00close44920.140.901410.882300.9093010.8637142.40
134792019.11.19 19:30sell44940.140.903510.000000.00000
134802019.11.19 19:30modify44940.140.903510.923510.84451
134812019.11.20 09:30sell44950.140.906270.000000.00000
134822019.11.20 09:30modify44950.140.906270.920270.83727
134832019.11.20 09:30sell44960.140.906270.000000.00000
134842019.11.20 09:30modify44960.140.906270.920270.88427
134852019.11.21 01:00close44950.140.904320.920270.8372719.1937161.59
134862019.11.21 16:30close44940.140.903630.923510.84451-2.2837159.31
134872019.11.21 16:30close44930.140.903630.918640.86914-26.5737132.74
134882019.11.21 16:30close44960.140.903630.920270.8842726.2637159.00
134892019.11.21 22:00buy44970.140.901020.000000.00000
134902019.11.21 22:00modify44970.140.901020.881020.96002
134912019.11.25 01:30close44970.140.902990.881020.9600219.1437178.14
134922019.11.25 16:30buy44980.140.901910.000000.00000
134932019.11.25 16:30modify44980.140.901910.883910.91091
134942019.11.26 06:00close44980.140.902460.883910.910915.1237183.26
134952019.12.02 16:30sell44990.140.903970.000000.00000
134962019.12.02 16:30modify44990.140.903970.923970.84497
134972019.12.02 17:30sell45000.140.906100.000000.00000
134982019.12.02 17:30modify45000.140.906100.923600.87410
134992019.12.03 18:00close45000.140.909420.923600.87410-34.2837148.97
135002019.12.04 05:00buy45010.140.907960.000000.00000
135012019.12.04 05:00modify45010.140.907960.890460.93996
135022019.12.04 07:30close44990.140.906810.923970.84497-29.6437119.34
135032019.12.04 14:30close45010.140.907370.890460.93996-6.0437113.30
135042019.12.04 15:30sell45020.140.908200.000000.00000
135052019.12.04 15:30modify45020.140.908200.926200.89920
135062019.12.04 19:00close45020.140.905230.926200.8992030.4337143.73
135072019.12.04 19:30buy45030.140.904670.000000.00000
135082019.12.04 19:30modify45030.140.904670.884670.96367
135092019.12.04 19:30buy45040.140.904670.000000.00000
135102019.12.04 19:30modify45040.140.904670.887170.93667
135112019.12.05 22:00buy45050.140.900080.000000.00000
135122019.12.05 22:00modify45050.140.900080.886080.96908
135132019.12.06 03:00close45040.140.901080.887170.93667-38.9037104.83
135142019.12.06 03:00close45050.140.901080.886080.969089.7337114.56
135152019.12.06 05:00buy45060.140.901450.000000.00000
135162019.12.06 05:00modify45060.140.901450.883450.91045
135172019.12.06 14:30close45030.140.902750.884670.96367-21.7837092.78
135182019.12.06 16:00sell45070.140.906730.000000.00000
135192019.12.06 16:00modify45070.140.906730.926730.84773
135202019.12.06 16:00sell45080.140.906730.000000.00000
135212019.12.06 16:00modify45080.140.906730.924230.87473
135222019.12.06 16:00close45060.140.906730.883450.9104554.1337146.91
135232019.12.09 00:30close45080.140.906170.924230.874735.4837152.39
135242019.12.09 23:00close45070.140.903770.926730.8477330.0737182.45
135252019.12.11 21:00sell45090.140.905100.000000.00000
135262019.12.11 21:00modify45090.140.905100.919100.83610
135272019.12.11 22:00sell45100.140.906860.000000.00000
135282019.12.11 22:00modify45100.140.906860.926860.84786
135292019.12.12 04:30sell45110.140.906390.000000.00000
135302019.12.12 04:30modify45110.140.906390.920390.88439
135312019.12.13 11:30close45090.140.910510.919100.83610-56.4937125.96
135322019.12.13 16:30close45100.140.907220.926860.84786-4.7437121.22
135332019.12.13 16:30buy45120.140.907220.000000.00000
135342019.12.13 16:30modify45120.140.907220.889720.93922
135352019.12.13 16:30close45110.140.907220.920390.88439-8.7737112.45
135362019.12.13 20:30buy45130.140.905620.000000.00000
135372019.12.13 20:30modify45130.140.905620.885620.96462
135382019.12.16 17:00close45120.140.905440.889720.93922-18.7637093.69
135392019.12.19 05:30close45130.140.901670.885620.96462-43.6337050.06
135402019.12.19 15:30buy45140.140.900660.000000.00000
135412019.12.19 15:30modify45140.140.900660.882660.90966
135422019.12.19 18:00close45140.140.903040.882660.9096624.4037074.46
135432019.12.20 04:00sell45150.140.905810.000000.00000
135442019.12.20 04:00modify45150.140.905810.925810.84681
135452019.12.20 10:00sell45160.140.905380.000000.00000
135462019.12.20 10:00modify45160.140.905380.919380.83638
135472019.12.20 10:00sell45170.140.905380.000000.00000
135482019.12.20 10:00modify45170.140.905380.919380.88338
135492019.12.20 17:30sell45180.140.909090.000000.00000
135502019.12.20 17:30modify45180.140.909090.926590.87709
135512019.12.20 23:30close45180.140.907740.926590.8770913.8337088.29
135522019.12.23 00:00close45160.140.906280.919380.83638-9.4937078.80
135532019.12.23 03:00sell45190.140.907710.000000.00000
135542019.12.23 03:00modify45190.140.907710.921710.83871
135552019.12.23 05:00sell45200.140.909010.000000.00000
135562019.12.23 05:00modify45200.140.909010.926510.87701
135572019.12.23 21:00close45200.140.909600.926510.87701-6.0537072.75
135582019.12.23 21:00close45190.140.909600.921710.83871-19.3737053.38
135592019.12.25 08:30close45150.140.909870.925810.84681-42.3937010.99
135602019.12.26 21:30close45170.140.910230.919380.88338-51.2836959.71
135612020.01.02 06:00buy45210.140.910060.000000.00000
135622020.01.02 06:00modify45210.140.910060.896060.93206
135632020.01.03 12:00buy45220.140.900910.000000.00000
135642020.01.03 12:00modify45220.140.900910.883410.93291
135652020.01.03 15:00close45220.140.902580.883410.9329117.1136976.82
135662020.01.03 18:00buy45230.140.903130.000000.00000
135672020.01.03 18:00modify45230.140.903130.889130.97213
135682020.01.03 19:00close45230.140.903940.889130.972138.3036985.12
135692020.01.07 08:00buy45240.140.896770.000000.00000
135702020.01.07 08:00modify45240.140.896770.876770.95577
135712020.01.07 08:01s/l45210.140.896060.896060.93206-145.0736840.05
135722020.01.07 09:30buy45250.140.896330.000000.00000
135732020.01.07 09:30modify45250.140.896330.878830.92833
135742020.01.07 17:30close45250.140.894060.878830.92833-23.2736816.78
135752020.01.08 06:00buy45260.140.892330.000000.00000
135762020.01.08 06:00modify45260.140.892330.878330.96133
135772020.01.08 07:00buy45270.140.892070.000000.00000
135782020.01.08 07:00modify45270.140.892070.878070.91407
135792020.01.08 10:00close45260.140.893510.878330.9613312.0936828.87
135802020.01.08 19:30close45240.140.896350.876770.95577-4.8336824.04
135812020.01.08 19:30close45270.140.896350.878070.9140743.8736867.91
135822020.01.10 07:30sell45280.140.898360.000000.00000
135832020.01.10 07:30modify45280.140.898360.915860.86636
135842020.01.10 16:00close45280.140.897430.915860.866369.5336877.44
135852020.01.10 18:00sell45290.140.901240.000000.00000
135862020.01.10 18:00modify45290.140.901240.921240.84224
135872020.01.13 15:30sell45300.140.900480.000000.00000
135882020.01.13 15:30modify45300.140.900480.918480.89148
135892020.01.14 04:00close45290.140.900020.921240.8422411.9736889.41
135902020.01.15 10:30close45300.140.899880.918480.891485.6236895.04
135912020.01.16 18:00buy45310.140.899880.000000.00000
135922020.01.16 18:00modify45310.140.899880.881880.90888
135932020.01.17 09:00close45310.140.900330.881880.908884.1036899.13
135942020.01.22 20:00sell45320.140.899260.000000.00000
135952020.01.22 20:00modify45320.140.899260.919260.84026
135962020.01.22 20:00sell45330.140.899260.000000.00000
135972020.01.22 20:00modify45330.140.899260.916760.86726
135982020.01.23 17:00close45330.140.902410.916760.86726-33.0736866.06
135992020.01.23 17:00buy45340.140.902410.000000.00000
136002020.01.23 17:00modify45340.140.902410.888410.97141
136012020.01.23 18:30buy45350.140.898870.000000.00000
136022020.01.23 18:30modify45350.140.898870.880870.90787
136032020.01.23 21:30close45320.140.898430.919260.840267.7136873.78
136042020.01.24 02:00close45350.140.898910.880870.90787-0.1136873.66
136052020.01.24 10:30close45340.140.899280.888410.97141-32.6136841.05
136062020.01.27 19:00buy45360.140.890640.000000.00000
136072020.01.27 19:00modify45360.140.890640.873140.92264
136082020.01.28 00:00close45360.140.891890.873140.9226412.2936853.33
136092020.01.30 03:00buy45370.140.890150.000000.00000
136102020.01.30 03:00modify45370.140.890150.872150.89915
136112020.02.03 19:00close45370.140.889070.872150.89915-12.1236841.21
136122020.02.04 06:00sell45380.140.892400.000000.00000
136132020.02.04 06:00modify45380.140.892400.912400.83340
136142020.02.04 09:00sell45390.140.893470.000000.00000
136152020.02.04 09:00modify45390.140.893470.910970.86147
136162020.02.04 14:30sell45400.140.892060.000000.00000
136172020.02.04 14:30modify45400.140.892060.906060.87006
136182020.02.04 15:00sell45410.140.892840.000000.00000
136192020.02.04 15:00modify45410.140.892840.906840.82384
136202020.02.05 18:00close45390.140.896870.910970.86147-35.1036806.11
136212020.02.05 18:00close45410.140.896870.906840.82384-41.5536764.56
136222020.02.05 18:30sell45420.140.897140.000000.00000
136232020.02.05 18:30modify45420.140.897140.911140.82814
136242020.02.05 19:30close45420.140.896220.911140.828149.4336773.99
136252020.02.05 20:00buy45430.140.895770.000000.00000
136262020.02.05 20:00modify45430.140.895770.878270.92777
136272020.02.06 02:30close45430.140.897110.878270.9277712.1736786.16
136282020.02.06 14:30sell45440.140.896680.000000.00000
136292020.02.06 14:30modify45440.140.896680.914680.88768
136302020.02.06 18:30close45380.140.896090.912400.83340-38.8636747.30
136312020.02.06 21:00close45400.140.895310.906060.87006-34.3636712.94
136322020.02.07 02:30close45440.140.893270.914680.8876834.6936747.62
136332020.02.07 11:30buy45450.140.890610.000000.00000
136342020.02.07 11:30modify45450.140.890610.870610.94961
136352020.02.07 19:00buy45460.140.888740.000000.00000
136362020.02.07 19:00modify45460.140.888740.874740.95774
136372020.02.10 04:00close45460.140.889990.874740.9577412.2936759.91
136382020.02.10 10:00buy45470.140.890460.000000.00000
136392020.02.10 10:00modify45470.140.890460.872460.89946
136402020.02.11 02:00close45450.140.890830.870610.949611.2036761.11
136412020.02.11 03:30close45470.140.892060.872460.8994615.8836776.99
136422020.02.13 10:30sell45480.140.891770.000000.00000
136432020.02.13 10:30modify45480.140.891770.905770.82277
136442020.02.13 22:30close45480.140.891470.905770.822773.0736780.06
136452020.02.18 05:00buy45490.140.886220.000000.00000
136462020.02.18 05:00modify45490.140.886220.868720.91822
136472020.02.18 17:00close45490.140.887530.868720.9182213.4336793.49
136482020.02.19 05:30buy45500.140.886870.000000.00000
136492020.02.19 05:30modify45500.140.886870.868870.89587
136502020.02.20 03:30buy45510.140.881390.000000.00000
136512020.02.20 03:30modify45510.140.881390.861390.94039
136522020.02.21 04:00buy45520.140.876730.000000.00000
136532020.02.21 04:00modify45520.140.876730.862730.89873
136542020.02.21 12:00buy45530.140.874430.000000.00000
136552020.02.21 12:00modify45530.140.874430.860430.94343
136562020.02.21 14:30close45530.140.875500.860430.9434310.9736804.46
136572020.02.24 11:30close45510.140.876890.861390.94039-47.1836757.28
136582020.02.24 13:30close45520.140.877260.862730.898734.9236762.19
136592020.02.25 08:30close45500.140.879830.868870.89587-75.3136686.89
136602020.02.26 17:30buy45540.140.872340.000000.00000
136612020.02.26 17:30modify45540.140.872340.852340.93134
136622020.02.27 10:30close45540.140.875680.852340.9313432.6736719.55
136632020.02.27 15:00sell45550.140.878070.000000.00000
136642020.02.27 15:00modify45550.140.878070.898070.81907
136652020.02.28 08:30buy45560.140.876310.000000.00000
136662020.02.28 08:30modify45560.140.876310.858810.90831
136672020.02.28 08:30buy45570.140.876310.000000.00000
136682020.02.28 08:30modify45570.140.876310.858310.88531
136692020.02.28 09:30close45570.140.877880.858310.8853116.0936735.64
136702020.02.28 13:00close45550.140.875710.898070.8190723.9236759.56
136712020.02.28 17:30buy45580.140.873540.000000.00000
136722020.02.28 17:30modify45580.140.873540.853540.93254
136732020.02.28 20:30buy45590.140.870870.000000.00000
136742020.02.28 20:30modify45590.140.870870.856870.93987
136752020.02.28 22:30close45560.140.874590.858810.90831-17.6336741.93
136762020.03.02 10:00close45590.140.873030.856870.9398721.6236763.55
136772020.03.02 16:30close45580.140.876090.853540.9325425.6236789.16
136782020.03.02 18:00buy45600.140.872820.000000.00000
136792020.03.02 18:00modify45600.140.872820.854820.88182
136802020.03.03 10:00close45600.140.875280.854820.8818224.7036813.86
136812020.03.03 10:30sell45610.140.876280.000000.00000
136822020.03.03 10:30modify45610.140.876280.893780.84428
136832020.03.04 00:00close45610.140.880770.893780.84428-46.2736767.59
136842020.03.04 04:30sell45620.140.882330.000000.00000
136852020.03.04 04:30modify45620.140.882330.896330.86033
136862020.03.04 09:30sell45630.140.881920.000000.00000
136872020.03.04 09:30modify45630.140.881920.895920.81292
136882020.03.04 12:30sell45640.140.883610.000000.00000
136892020.03.04 12:30modify45640.140.883610.901110.85161
136902020.03.04 17:00close45640.140.882010.901110.8516116.4036783.99
136912020.03.04 17:00close45630.140.882010.895920.81292-0.9236783.07
136922020.03.04 17:00buy45650.140.882010.000000.00000
136932020.03.04 17:00modify45650.140.882010.868010.95101
136942020.03.04 17:30close45650.140.886350.868010.9510144.4936827.56
136952020.03.06 03:30close45620.140.884590.896330.86033-24.2136803.35
136962020.03.06 03:30buy45660.140.884590.000000.00000
136972020.03.06 03:30modify45660.140.884590.870590.90659
136982020.03.06 09:00close45660.140.885790.870590.9065912.3036815.65
136992020.03.06 12:30sell45670.140.890920.000000.00000
137002020.03.06 12:30modify45670.140.890920.910920.83192
137012020.03.06 22:00sell45680.140.891330.000000.00000
137022020.03.06 22:00modify45680.140.891330.905330.86933
137032020.03.09 03:00sell45690.140.900770.000000.00000
137042020.03.09 03:00modify45690.140.900770.918270.86877
137052020.03.09 04:50t/p45680.140.869330.905330.86933225.1937040.83
137062020.03.09 04:50t/p45690.140.868770.918270.86877327.9237368.75
137072020.03.09 05:00close45670.140.886440.910920.8319245.6537414.40
137082020.03.09 06:00sell45700.140.894080.000000.00000
137092020.03.09 06:00modify45700.140.894080.908080.82508
137102020.03.09 06:00sell45710.140.894080.000000.00000
137112020.03.09 06:00modify45710.140.894080.908080.87208
137122020.03.09 07:00close45700.140.889010.908080.8250851.9537466.35
137132020.03.09 09:00buy45720.140.891790.000000.00000
137142020.03.09 09:00modify45720.140.891790.874290.92379
137152020.03.09 10:30close45720.140.895320.874290.9237936.1937502.54
137162020.03.09 10:30sell45730.140.895320.000000.00000
137172020.03.09 10:30modify45730.140.895320.909320.82632
137182020.03.09 14:00sell45740.140.899820.000000.00000
137192020.03.09 14:00modify45740.140.899820.917320.86782
137202020.03.10 03:30close45740.140.900090.917320.86782-3.0337499.51
137212020.03.10 04:00close45730.140.899080.909320.82632-38.7937460.71
137222020.03.10 08:30buy45750.140.892580.000000.00000
137232020.03.10 08:30modify45750.140.892580.875080.92458
137242020.03.10 08:30close45710.140.892580.908080.8720815.1137475.82
137252020.03.10 12:00close45750.140.898140.875080.9245856.9837532.80
137262020.03.10 12:00sell45760.140.898140.000000.00000
137272020.03.10 12:00modify45760.140.898140.912140.82914
137282020.03.10 13:30buy45770.140.895880.000000.00000
137292020.03.10 13:30modify45770.140.895880.881880.91788
137302020.03.10 14:00close45770.140.894930.881880.91788-9.7437523.06
137312020.03.10 15:00buy45780.140.895630.000000.00000
137322020.03.10 15:00modify45780.140.895630.881630.91763
137332020.03.10 15:30close45780.140.896850.881630.9176312.5037535.56
137342020.03.10 16:00buy45790.140.894960.000000.00000
137352020.03.10 16:00modify45790.140.894960.880960.91696
137362020.03.10 16:30close45790.140.897350.880960.9169624.5037560.06
137372020.03.10 17:00buy45800.140.895160.000000.00000
137382020.03.10 17:00modify45800.140.895160.881160.91716
137392020.03.10 17:30close45800.140.896200.881160.9171610.6637570.72
137402020.03.10 19:00close45760.140.891460.912140.8291468.4537639.17
137412020.03.10 20:00buy45810.140.891700.000000.00000
137422020.03.10 20:00modify45810.140.891700.871700.95070
137432020.03.11 06:00buy45820.140.891630.000000.00000
137442020.03.11 06:00modify45820.140.891630.877630.91363
137452020.03.11 15:00close45810.140.895960.871700.9507043.1537682.32
137462020.03.11 15:00sell45830.140.895960.000000.00000
137472020.03.11 15:00modify45830.140.895960.913460.86396
137482020.03.11 15:00close45820.140.895960.877630.9136344.3837726.70
137492020.03.11 18:00sell45840.140.897800.000000.00000
137502020.03.11 18:00modify45840.140.897800.917800.83880
137512020.03.11 19:00close45840.140.895490.917800.8388023.6737750.37
137522020.03.11 22:30close45830.140.893690.913460.8639623.2637773.63
137532020.03.12 10:00buy45850.140.888200.000000.00000
137542020.03.12 10:00modify45850.140.888200.870700.92020
137552020.03.12 18:13s/l45850.140.870700.870700.92020-179.3837594.25
137562020.03.12 22:30buy45860.140.874510.000000.00000
137572020.03.12 22:30modify45860.140.874510.860510.94351
137582020.03.13 05:30sell45870.140.879090.000000.00000
137592020.03.13 05:30modify45870.140.879090.896590.84709
137602020.03.13 05:30close45860.140.879090.860510.9435146.4237640.66
137612020.03.13 06:30buy45880.140.875700.000000.00000
137622020.03.13 06:30modify45880.140.875700.861700.94470
137632020.03.13 06:30buy45890.140.875700.000000.00000
137642020.03.13 06:30modify45890.140.875700.861700.89770
137652020.03.13 10:00close45870.140.873530.896590.8470956.9837697.64
137662020.03.13 18:56s/l45880.140.861700.861700.94470-143.5037554.14
137672020.03.13 18:56s/l45890.140.861700.861700.89770-143.5037410.64
137682020.03.13 22:00buy45900.140.855450.000000.00000
137692020.03.13 22:00modify45900.140.855450.837950.88745
137702020.03.16 08:00close45900.140.855710.837950.887452.1537412.79
137712020.03.16 13:30sell45910.140.858280.000000.00000
137722020.03.16 13:30modify45910.140.858280.872280.83628
137732020.03.16 14:00close45910.140.859600.872280.83628-13.5337399.26
137742020.03.16 16:00buy45920.140.852500.000000.00000
137752020.03.16 16:00modify45920.140.852500.838500.92150
137762020.03.16 16:00buy45930.140.852500.000000.00000
137772020.03.16 16:00modify45930.140.852500.838500.87450
137782020.03.16 18:30close45920.140.858470.838500.9215061.2037460.46
137792020.03.17 13:30buy45940.140.848290.000000.00000
137802020.03.17 13:30modify45940.140.848290.830790.88029
137812020.03.17 21:30close45940.140.852300.830790.8802941.1037501.56
137822020.03.18 01:30close45930.140.855320.838500.8745027.8637529.42
137832020.03.18 18:30buy45950.140.849100.000000.00000
137842020.03.18 18:30modify45950.140.849100.835100.87110
137852020.03.18 20:06s/l45950.140.835100.835100.87110-143.4937385.93
137862020.03.19 06:30buy45960.140.813210.000000.00000
137872020.03.19 06:30modify45960.140.813210.795710.84521
137882020.03.19 09:30close45960.140.825940.795710.84521130.4937516.42
137892020.03.19 10:30buy45970.140.828720.000000.00000
137902020.03.19 10:30modify45970.140.828720.814720.89772
137912020.03.19 10:30buy45980.140.828720.000000.00000
137922020.03.19 10:30modify45980.140.828720.814720.85072
137932020.03.19 11:30sell45990.140.830440.000000.00000
137942020.03.19 11:30modify45990.140.830440.847940.79844
137952020.03.19 15:00close45970.140.837760.814720.8977292.6637609.08
137962020.03.19 17:12s/l45990.140.847940.847940.79844-179.3337429.75
137972020.03.19 17:30sell46000.140.848680.000000.00000
137982020.03.19 17:30modify46000.140.848680.866180.81668
137992020.03.19 17:30close45980.140.848680.814720.85072204.5937634.34
138002020.03.19 21:00buy46010.140.840710.000000.00000
138012020.03.19 21:00modify46010.140.840710.822710.84971
138022020.03.19 22:00close46000.140.837780.866180.81668111.6937746.03
138032020.03.20 03:30sell46020.140.838750.000000.00000
138042020.03.20 03:30modify46020.140.838750.852750.81675
138052020.03.20 04:00close46020.140.839170.852750.81675-4.3037741.73
138062020.03.20 05:34t/p46010.140.849710.822710.8497191.7337833.46
138072020.03.20 10:30sell46030.140.852810.000000.00000
138082020.03.20 10:30modify46030.140.852810.870310.82081
138092020.03.20 15:00buy46040.140.840430.000000.00000
138102020.03.20 15:00modify46040.140.840430.826430.86243
138112020.03.20 15:00buy46050.140.840430.000000.00000
138122020.03.20 15:00modify46050.140.840430.822430.84943
138132020.03.20 15:30close46040.140.841320.826430.862439.1237842.58
138142020.03.20 16:00buy46060.140.837220.000000.00000
138152020.03.20 16:00modify46060.140.837220.823220.90622
138162020.03.20 17:00close46030.140.833450.870310.82081198.3938040.97
138172020.03.20 17:00buy46070.140.833450.000000.00000
138182020.03.20 17:00modify46070.140.833450.815950.86545
138192020.03.23 08:00buy46080.140.831970.000000.00000
138202020.03.23 08:00modify46080.140.831970.817970.85397
138212020.03.23 09:30close46070.140.835950.815950.8654525.1038066.06
138222020.03.23 09:30close46060.140.835950.823220.90622-13.5438052.52
138232020.03.23 09:30sell46090.140.835950.000000.00000
138242020.03.23 09:30modify46090.140.835950.849950.76695
138252020.03.23 09:30close46080.140.835950.817970.8539740.7938093.31
138262020.03.23 12:00buy46100.140.832460.000000.00000
138272020.03.23 12:00modify46100.140.832460.818460.85446
138282020.03.23 14:30close46090.140.829680.849950.7669564.2538157.56
138292020.03.23 15:30sell46110.140.836420.000000.00000
138302020.03.23 15:30modify46110.140.836420.850420.76742
138312020.03.23 15:30close46100.140.836420.818460.8544640.5938198.15
138322020.03.23 17:30sell46120.140.841780.000000.00000
138332020.03.23 17:30modify46120.140.841780.859280.80978
138342020.03.23 23:30close46050.140.843240.822430.8494328.2938226.43
138352020.03.24 02:35s/l46110.140.850420.850420.76742-143.7238082.71
138362020.03.24 09:40s/l46120.140.859280.859280.80978-179.6037903.11
138372020.03.24 16:00sell46130.140.856730.000000.00000
138382020.03.24 16:00modify46130.140.856730.870730.78773
138392020.03.25 06:00sell46140.140.860120.000000.00000
138402020.03.25 06:00modify46140.140.860120.874120.83812
138412020.03.25 16:30buy46150.140.860970.000000.00000
138422020.03.25 16:30modify46150.140.860970.843470.89297
138432020.03.25 16:30close46130.140.860970.870730.78773-43.7137859.40
138442020.03.25 20:00close46140.140.852720.874120.8381275.8337935.23
138452020.03.26 01:29s/l46150.140.843470.843470.89297-180.9537754.27
138462020.03.26 04:00buy46160.140.838870.000000.00000
138472020.03.26 04:00modify46160.140.838870.821370.87087
138482020.03.26 06:30close46160.140.841980.821370.8708731.8737786.14
138492020.03.26 09:30sell46170.140.843690.000000.00000
138502020.03.26 09:30modify46170.140.843690.861190.81169
138512020.03.26 14:00buy46180.140.845020.000000.00000
138522020.03.26 14:00modify46180.140.845020.831020.86702
138532020.03.26 16:00sell46190.140.850890.000000.00000
138542020.03.26 16:00modify46190.140.850890.868890.84189
138552020.03.26 16:30close46190.140.849390.868890.8418915.3737801.51
138562020.03.26 17:00sell46200.140.852350.000000.00000
138572020.03.26 17:00modify46200.140.852350.870350.84335
138582020.03.26 18:00close46200.140.848550.870350.8433538.9437840.45
138592020.03.26 22:30sell46210.140.853730.000000.00000
138602020.03.26 22:30modify46210.140.853730.873730.79473
138612020.03.26 23:00close46210.140.852210.873730.7947315.5837856.03
138622020.03.27 00:30close46170.140.848680.861190.81169-51.4037804.63
138632020.03.27 03:00sell46220.140.853280.000000.00000
138642020.03.27 03:00modify46220.140.853280.873280.79428
138652020.03.27 03:30close46220.140.851960.873280.7942813.5237818.15
138662020.03.27 04:30sell46230.140.854050.000000.00000
138672020.03.27 04:30modify46230.140.854050.874050.79505
138682020.03.27 04:30close46180.140.854050.831020.8670292.0437910.19
138692020.03.27 05:30sell46240.140.855660.000000.00000
138702020.03.27 05:30modify46240.140.855660.873160.82366
138712020.03.27 10:30close46240.140.852470.873160.8236632.6937942.88
138722020.03.27 11:30buy46250.140.852640.000000.00000
138732020.03.27 11:30modify46250.140.852640.835140.88464
138742020.03.27 13:00sell46260.140.854290.000000.00000
138752020.03.27 13:00modify46260.140.854290.868290.83229
138762020.03.27 14:00close46250.140.856080.835140.8846435.2637978.14
138772020.03.27 16:00close46230.140.850720.874050.7950534.1338012.27
138782020.03.27 16:00close46260.140.850720.868290.8322936.5938048.86
138792020.03.27 16:00buy46270.140.850720.000000.00000
138802020.03.27 16:00modify46270.140.850720.832720.85972
138812020.03.27 16:30close46270.140.852060.832720.8597213.7338062.59
138822020.03.27 17:00sell46280.140.855400.000000.00000
138832020.03.27 17:00modify46280.140.855400.869400.83340
138842020.03.30 16:04s/l46280.140.869400.869400.83340-143.7237918.86
138852020.03.30 16:30sell46290.140.873580.000000.00000
138862020.03.30 16:30modify46290.140.873580.891080.84158
138872020.03.31 12:00buy46300.140.872350.000000.00000
138882020.03.31 12:00modify46300.140.872350.858350.89435
138892020.03.31 12:30close46300.140.872140.858350.89435-2.1637916.70
138902020.03.31 13:00close46290.140.871040.891080.8415825.7737942.47
138912020.03.31 13:00buy46310.140.871040.000000.00000
138922020.03.31 13:00modify46310.140.871040.853540.90304
138932020.03.31 17:00close46310.140.874580.853540.9030436.2837978.75
138942020.03.31 17:00sell46320.140.874580.000000.00000
138952020.03.31 17:00modify46320.140.874580.888580.80558
138962020.03.31 17:00sell46330.140.874580.000000.00000
138972020.03.31 17:00modify46330.140.874580.888580.85258
138982020.03.31 19:00close46320.140.867250.888580.8055875.1138053.86
138992020.03.31 19:30close46330.140.865710.888580.8525890.8938144.75
139002020.04.01 08:00buy46340.140.864230.000000.00000
139012020.04.01 08:00modify46340.140.864230.850230.88623
139022020.04.01 09:30buy46350.140.862030.000000.00000
139032020.04.01 09:30modify46350.140.862030.848030.93103
139042020.04.01 18:00close46350.140.869030.848030.9310371.7538216.50
139052020.04.01 18:00close46340.140.869030.850230.8862349.2038265.70
139062020.04.01 18:00sell46360.140.869030.000000.00000
139072020.04.01 18:00modify46360.140.869030.887030.86003
139082020.04.01 23:27t/p46360.140.860030.887030.8600392.2338357.93
139092020.04.02 16:30buy46370.140.858600.000000.00000
139102020.04.02 16:30modify46370.140.858600.838600.91760
139112020.04.02 17:30buy46380.140.856800.000000.00000
139122020.04.02 17:30modify46380.140.856800.839300.88880
139132020.04.03 05:30close46380.140.858220.839300.8888014.0338371.96
139142020.04.03 10:30buy46390.140.857000.000000.00000
139152020.04.03 10:30modify46390.140.857000.843000.92600
139162020.04.03 10:30buy46400.140.857000.000000.00000
139172020.04.03 10:30modify46400.140.857000.843000.87900
139182020.04.03 15:30buy46410.140.848330.000000.00000
139192020.04.03 15:30modify46410.140.848330.830830.88033
139202020.04.06 00:30close46410.140.854300.830830.8803360.6738432.62
139212020.04.06 00:30close46390.140.854300.843000.92600-28.2038404.42
139222020.04.06 04:00close46370.140.857370.838600.91760-13.6638390.76
139232020.04.06 04:00sell46420.140.857370.000000.00000
139242020.04.06 04:00modify46420.140.857370.875370.84837
139252020.04.06 04:30close46420.140.856050.875370.8483713.5338404.29
139262020.04.06 13:00close46400.140.856130.843000.87900-9.4438394.84
139272020.04.07 09:30sell46430.140.865880.000000.00000
139282020.04.07 09:30modify46430.140.865880.883380.83388
139292020.04.07 20:30sell46440.140.865690.000000.00000
139302020.04.07 20:30modify46440.140.865690.879690.84369
139312020.04.07 21:00sell46450.140.866430.000000.00000
139322020.04.07 21:00modify46450.140.866430.880430.79743
139332020.04.07 23:30close46450.140.864130.880430.7974323.5738418.41
139342020.04.08 00:00close46430.140.863230.883380.8338826.9038445.31
139352020.04.08 03:30buy46460.140.861790.000000.00000
139362020.04.08 03:30modify46460.140.861790.844290.89379
139372020.04.08 09:00sell46470.140.862810.000000.00000
139382020.04.08 09:00modify46470.140.862810.880810.85381
139392020.04.08 13:30close46460.140.863530.844290.8937917.8338463.14
139402020.04.08 19:30sell46480.140.874010.000000.00000
139412020.04.08 19:30modify46480.140.874010.891510.84201
139422020.04.09 00:00close46480.140.873040.891510.842019.1538472.29
139432020.04.09 07:00sell46490.140.874570.000000.00000
139442020.04.09 07:00modify46490.140.874570.888570.80557
139452020.04.09 09:30close46490.140.871910.888570.8055727.2538499.54
139462020.04.09 10:30sell46500.140.873770.000000.00000
139472020.04.09 10:30modify46500.140.873770.887770.80477
139482020.04.09 15:50s/l46440.140.879690.879690.84369-144.5138355.03
139492020.04.09 16:00sell46510.140.879230.000000.00000
139502020.04.09 16:00modify46510.140.879230.896730.84723
139512020.04.09 16:11s/l46470.140.880810.880810.85381-185.2438169.80
139522020.04.09 22:19s/l46500.140.887770.887770.80477-143.4638026.34
139532020.04.10 12:00sell46520.140.885510.000000.00000
139542020.04.10 12:00modify46520.140.885510.899510.86351
139552020.04.10 16:00sell46530.140.887080.000000.00000
139562020.04.10 16:00modify46530.140.887080.901080.81808
139572020.04.13 00:00close46510.140.883790.896730.84723-47.2537979.09
139582020.04.13 00:00close46530.140.883790.901080.8180833.4638012.55
139592020.04.13 04:00buy46540.140.884290.000000.00000
139602020.04.13 04:00modify46540.140.884290.870290.90629
139612020.04.13 04:30close46540.140.883390.870290.90629-9.2338003.32
139622020.04.13 15:30sell46550.140.889250.000000.00000
139632020.04.13 15:30modify46550.140.889250.909250.83025
139642020.04.13 15:30sell46560.140.889250.000000.00000
139652020.04.13 15:30modify46560.140.889250.906750.85725
139662020.04.13 21:00close46560.140.888870.906750.857253.8938007.21
139672020.04.14 03:30sell46570.140.888830.000000.00000
139682020.04.14 03:30modify46570.140.888830.902830.81983
139692020.04.14 04:30sell46580.140.889670.000000.00000
139702020.04.14 04:30modify46580.140.889670.907170.85767
139712020.04.14 09:30close46580.140.889320.907170.857673.5938010.80
139722020.04.14 12:30close46570.140.888680.902830.819831.5438012.34
139732020.04.14 13:00buy46590.140.888100.000000.00000
139742020.04.14 13:00modify46590.140.888100.870600.92010
139752020.04.14 16:00close46590.140.890760.870600.9201027.2638039.60
139762020.04.14 21:00sell46600.140.895230.000000.00000
139772020.04.14 21:00modify46600.140.895230.912730.86323
139782020.04.15 03:30close46600.140.892880.912730.8632323.8238063.41
139792020.04.15 09:00close46550.140.888500.909250.830257.1638070.58
139802020.04.15 09:00buy46610.140.888500.000000.00000
139812020.04.15 09:00modify46610.140.888500.871000.92050
139822020.04.15 09:00close46520.140.888500.899510.86351-31.4338039.15
139832020.04.15 12:00buy46620.140.886940.000000.00000
139842020.04.15 12:00modify46620.140.886940.866940.94594
139852020.04.15 18:00close46620.140.890650.866940.9459438.0238077.17
139862020.04.15 18:00sell46630.140.890650.000000.00000
139872020.04.15 18:00modify46630.140.890650.908650.88165
139882020.04.15 18:30close46610.140.892650.871000.9205042.5338119.70
139892020.04.16 07:30buy46640.140.885710.000000.00000
139902020.04.16 07:30modify46640.140.885710.868210.91771
139912020.04.16 07:30close46630.140.885710.908650.8816549.8338169.53
139922020.04.16 10:30close46640.140.889150.868210.9177135.2638204.79
139932020.04.16 15:30sell46650.140.890370.000000.00000
139942020.04.16 15:30modify46650.140.890370.908370.88137
139952020.04.16 17:30sell46660.140.892600.000000.00000
139962020.04.16 17:30modify46660.140.892600.910100.86060
139972020.04.17 04:30sell46670.140.894090.000000.00000
139982020.04.17 04:30modify46670.140.894090.914090.83509
139992020.04.17 15:00sell46680.140.893550.000000.00000
140002020.04.17 15:00modify46680.140.893550.907550.82455
140012020.04.17 15:00sell46690.140.893550.000000.00000
140022020.04.17 15:00modify46690.140.893550.907550.87155
140032020.04.17 19:00close46680.140.891760.907550.8245518.3438223.13
140042020.04.17 19:30close46660.140.891050.910100.8606015.6338238.76
140052020.04.17 21:00buy46700.140.891240.000000.00000
140062020.04.17 21:00modify46700.140.891240.873740.92324
140072020.04.20 00:05close46670.140.891400.914090.8350927.3138266.07
140082020.04.20 00:05close46690.140.891400.907550.8715521.7738287.84
140092020.04.20 05:00close46700.140.892850.873740.9232415.9838303.81
140102020.04.20 21:30sell46710.140.897220.000000.00000
140112020.04.20 21:30modify46710.140.897220.911220.87522
140122020.04.21 04:30close46710.140.893350.911220.8752239.4038343.21
140132020.04.21 05:00buy46720.140.891610.000000.00000
140142020.04.21 05:00modify46720.140.891610.874110.92361
140152020.04.21 09:30close46720.140.894430.874110.9236128.9038372.11
140162020.04.21 12:00sell46730.140.895170.000000.00000
140172020.04.21 12:00modify46730.140.895170.912670.86317
140182020.04.21 15:00close46730.140.892300.912670.8631729.4138401.52
140192020.04.21 16:00buy46740.140.891360.000000.00000
140202020.04.21 16:00modify46740.140.891360.873860.92336
140212020.04.21 16:00close46650.140.891360.908370.88137-10.9338390.59
140222020.04.21 16:30buy46750.140.890440.000000.00000
140232020.04.21 16:30modify46750.140.890440.870440.94944
140242020.04.21 17:30close46750.140.893970.870440.9494436.1838426.77
140252020.04.22 05:30close46740.140.895790.873860.9233644.8838471.65
140262020.04.22 08:30sell46760.140.897050.000000.00000
140272020.04.22 08:30modify46760.140.897050.914550.86505
140282020.04.22 13:30close46760.140.895750.914550.8650513.3238484.97
140292020.04.22 14:30buy46770.140.895080.000000.00000
140302020.04.22 14:30modify46770.140.895080.881080.96408
140312020.04.22 17:00buy46780.140.893070.000000.00000
140322020.04.22 17:00modify46780.140.893070.875570.92507
140332020.04.22 17:00buy46790.140.893070.000000.00000
140342020.04.22 17:00modify46790.140.893070.875070.90207
140352020.04.22 17:30close46790.140.892770.875070.90207-3.0738481.90
140362020.04.22 19:00buy46800.140.893220.000000.00000
140372020.04.22 19:00modify46800.140.893220.875220.90222
140382020.04.22 19:30close46800.140.893140.875220.90222-0.8238481.08
140392020.04.22 21:00close46780.140.895380.875570.9250723.6838504.76
140402020.04.22 21:00sell46810.140.895380.000000.00000
140412020.04.22 21:00modify46810.140.895380.909380.82638
140422020.04.22 22:00close46770.140.896730.881080.9640816.9138521.67
140432020.04.23 03:00buy46820.140.893440.000000.00000
140442020.04.23 03:00modify46820.140.893440.875940.92544
140452020.04.23 03:00close46810.140.893440.909380.8263819.0938540.76
140462020.04.23 03:00buy46830.140.893440.000000.00000
140472020.04.23 03:00modify46830.140.893440.879440.91544
140482020.04.23 09:00close46820.140.895800.875940.9254424.1938564.95
140492020.04.23 09:00close46830.140.895800.879440.9154424.1938589.14
140502020.04.23 09:00sell46840.140.895800.000000.00000
140512020.04.23 09:00modify46840.140.895800.909800.87380
140522020.04.23 15:00sell46850.140.898930.000000.00000
140532020.04.23 15:00modify46850.140.898930.918930.83993
140542020.04.23 15:30sell46860.140.900700.000000.00000
140552020.04.23 15:30modify46860.140.900700.918200.86870
140562020.04.24 03:30close46850.140.895120.918930.8399338.7838627.92
140572020.04.24 03:30close46860.140.895120.918200.8687056.9238684.83
140582020.04.24 04:30close46840.140.895090.909800.873807.0138691.84
140592020.04.24 22:30sell46870.140.900290.000000.00000
140602020.04.24 22:30modify46870.140.900290.920290.84129
140612020.04.27 08:00sell46880.140.906920.000000.00000
140622020.04.27 08:00modify46880.140.906920.924420.87492
140632020.04.27 12:30sell46890.140.907240.000000.00000
140642020.04.27 12:30modify46890.140.907240.921240.83824
140652020.04.27 21:00sell46900.140.907530.000000.00000
140662020.04.27 21:00modify46900.140.907530.921530.88553
140672020.04.28 00:30close46880.140.905790.924420.8749211.3238703.16
140682020.04.28 00:30close46890.140.905790.921240.8382414.6038717.76
140692020.04.28 16:30buy46910.140.905680.000000.00000
140702020.04.28 16:30modify46910.140.905680.888180.93768
140712020.04.28 18:30close46910.140.909170.888180.9376835.7738753.53
140722020.04.28 18:30sell46920.140.909170.000000.00000
140732020.04.28 18:30modify46920.140.909170.923170.84017
140742020.04.28 21:00sell46930.140.910160.000000.00000
140752020.04.28 21:00modify46930.140.910160.927660.87816
140762020.04.29 12:00close46930.140.909710.927660.878164.3538757.87
140772020.04.29 12:00close46920.140.909710.923170.84017-5.7938752.08
140782020.04.29 13:00close46870.140.907770.920290.84129-77.4438674.64
140792020.04.29 18:00sell46940.140.910350.000000.00000
140802020.04.29 18:00modify46940.140.910350.924350.84135
140812020.04.29 21:00close46940.140.908100.924350.8413523.0638697.70
140822020.04.29 21:00close46900.140.908100.921530.88553-6.3738691.34
140832020.04.29 21:30sell46950.140.909450.000000.00000
140842020.04.29 21:30modify46950.140.909450.927450.90045
140852020.04.30 16:00buy46960.140.905410.000000.00000
140862020.04.30 16:00modify46960.140.905410.885410.96441
140872020.04.30 16:00close46950.140.905410.927450.9004540.6138731.95
140882020.04.30 18:00close46960.140.909210.885410.9644138.9538770.90
140892020.04.30 18:00sell46970.140.909210.000000.00000
140902020.04.30 18:00modify46970.140.909210.927210.90021
140912020.05.01 01:30close46970.140.905750.927210.9002135.2038806.10
140922020.05.01 15:30buy46980.140.902630.000000.00000
140932020.05.01 15:30modify46980.140.902630.882630.96163
140942020.05.01 18:00close46980.140.907690.882630.9616351.8638857.96
140952020.05.01 18:00sell46990.140.907690.000000.00000
140962020.05.01 18:00modify46990.140.907690.925690.89869
140972020.05.01 19:30close46990.140.905550.925690.8986921.9338879.89
140982020.05.01 20:30buy47000.140.904310.000000.00000
140992020.05.01 20:30modify47000.140.904310.890310.97331
141002020.05.01 21:00buy47010.140.903510.000000.00000
141012020.05.01 21:00modify47010.140.903510.889510.92551
141022020.05.04 11:00close47000.140.904430.890310.973310.7138880.59
141032020.05.04 23:00close47010.140.905930.889510.9255124.2838904.87
141042020.05.05 10:30buy47020.140.905300.000000.00000
141052020.05.05 10:30modify47020.140.905300.891300.97430
141062020.05.05 17:00close47020.140.907260.891300.9743020.0938924.96
141072020.05.07 09:30sell47030.140.909610.000000.00000
141082020.05.07 09:30modify47030.140.909610.929610.85061
141092020.05.07 09:30sell47040.140.909610.000000.00000
141102020.05.07 09:30modify47040.140.909610.927110.87761
141112020.05.07 15:30close47040.140.908480.927110.8776111.5838936.54
141122020.05.07 17:00buy47050.140.907550.000000.00000
141132020.05.07 17:00modify47050.140.907550.893550.97655
141142020.05.07 17:30close47030.140.905580.929610.8506141.3038977.84
141152020.05.07 17:30buy47060.140.905580.000000.00000
141162020.05.07 17:30modify47060.140.905580.887580.91458
141172020.05.07 19:00close47060.140.908110.887580.9145825.9439003.78
141182020.05.07 19:30buy47070.140.907270.000000.00000
141192020.05.07 19:30modify47070.140.907270.889770.93927
141202020.05.08 04:00close47050.140.909520.893550.9765519.6739023.44
141212020.05.08 04:30close47070.140.909550.889770.9392722.8539046.29
141222020.05.11 15:30buy47080.140.905880.000000.00000
141232020.05.11 15:30modify47080.140.905880.885880.96488
141242020.05.11 15:30buy47090.140.905880.000000.00000
141252020.05.11 15:30modify47090.140.905880.888380.93788
141262020.05.11 18:00close47080.140.909160.885880.9648833.6239079.91
141272020.05.11 18:00close47090.140.909160.888380.9378833.6239113.53
141282020.05.11 18:30sell47100.140.909370.000000.00000
141292020.05.11 18:30modify47100.140.909370.923370.84037
141302020.05.11 20:30sell47110.140.910330.000000.00000
141312020.05.11 20:30modify47110.140.910330.928330.90133
141322020.05.12 03:30close47100.140.906000.923370.8403734.2839147.81
141332020.05.12 03:30close47110.140.906000.928330.9013344.1239191.92
141342020.05.12 04:00buy47120.140.905360.000000.00000
141352020.05.12 04:00modify47120.140.905360.885360.96436
141362020.05.12 05:00buy47130.140.905330.000000.00000
141372020.05.12 05:00modify47130.140.905330.887830.93733
141382020.05.12 08:00close47130.140.907920.887830.9373326.5539218.47
141392020.05.12 08:30sell47140.140.908650.000000.00000
141402020.05.12 08:30modify47140.140.908650.922650.83965
141412020.05.12 09:30sell47150.140.908590.000000.00000
141422020.05.12 09:30modify47150.140.908590.926090.87659
141432020.05.12 12:30close47120.140.909190.885360.9643639.2639257.73
141442020.05.12 15:30sell47160.140.912460.000000.00000
141452020.05.12 15:30modify47160.140.912460.932460.85346
141462020.05.12 20:30close47150.140.910760.926090.87659-22.2439235.49
141472020.05.13 03:00close47160.140.908790.932460.8534637.3539272.84
141482020.05.13 03:00close47140.140.908790.922650.83965-1.6939271.15
141492020.05.13 03:00buy47170.140.908790.000000.00000
141502020.05.13 03:00modify47170.140.908790.890790.91779
141512020.05.13 03:30close47170.140.909590.890790.917798.2039279.35
141522020.05.13 15:00sell47180.140.913170.000000.00000
141532020.05.13 15:00modify47180.140.913170.930670.88117
141542020.05.13 17:30buy47190.140.909720.000000.00000
141552020.05.13 17:30modify47190.140.909720.895720.97872
141562020.05.14 14:00buy47200.140.905370.000000.00000
141572020.05.14 14:00modify47200.140.905370.885370.96437
141582020.05.14 14:00close47180.140.905370.930670.8811779.1439358.49
141592020.05.14 22:30close47190.140.906550.895720.97872-34.0639324.43
141602020.05.14 22:30sell47210.140.906550.000000.00000
141612020.05.14 22:30modify47210.140.906550.920550.83755
141622020.05.15 09:30close47210.140.906500.920550.837550.2539324.67
141632020.05.15 18:00buy47220.140.902900.000000.00000
141642020.05.15 18:00modify47220.140.902900.885400.93490
141652020.05.18 04:30close47200.140.906650.885370.9643712.0739336.75
141662020.05.18 05:00close47220.140.906770.885400.9349039.1539375.89
141672020.05.19 03:30sell47230.140.911600.000000.00000
141682020.05.19 03:30modify47230.140.911600.931600.85260
141692020.05.19 18:00sell47240.140.911540.000000.00000
141702020.05.19 18:00modify47240.140.911540.925540.84254
141712020.05.19 23:00close47240.140.910240.925540.8425413.3239389.21
141722020.05.21 13:00close47230.140.913130.931600.85260-16.7339372.48
141732020.05.21 13:00buy47250.140.913130.000000.00000
141742020.05.21 13:00modify47250.140.913130.899130.93513
141752020.05.21 14:00close47250.140.913950.899130.935138.4139380.89
141762020.05.26 12:00sell47260.140.919530.000000.00000
141772020.05.26 12:00modify47260.140.919530.939530.86053
141782020.05.26 22:00sell47270.140.918200.000000.00000
141792020.05.26 22:00modify47270.140.918200.932200.84920
141802020.05.27 00:00close47270.140.916550.932200.8492016.6539397.54
141812020.05.27 03:30close47260.140.915970.939530.8605336.2239433.76
141822020.05.27 15:30buy47280.140.912350.000000.00000
141832020.05.27 15:30modify47280.140.912350.892350.97135
141842020.05.27 18:30buy47290.140.908000.000000.00000
141852020.05.27 18:30modify47290.140.908000.890500.94000
141862020.05.28 06:30buy47300.140.910550.000000.00000
141872020.05.28 06:30modify47300.140.910550.896550.97955
141882020.05.28 07:00buy47310.140.909270.000000.00000
141892020.05.28 07:00modify47310.140.909270.895270.93127
141902020.05.28 12:30close47300.140.911370.896550.979558.4039442.16
141912020.05.28 16:00close47290.140.912840.890500.9400048.0439490.19
141922020.05.28 16:30close47280.140.914790.892350.9713523.4439513.63
141932020.05.28 16:30close47310.140.914790.895270.9312756.5839570.21
141942020.05.28 18:00sell47320.140.916440.000000.00000
141952020.05.28 18:00modify47320.140.916440.936440.85744
141962020.05.28 18:00sell47330.140.916440.000000.00000
141972020.05.28 18:00modify47330.140.916440.933940.88444
141982020.05.28 22:30close47330.140.915000.933940.8844414.7639584.97
141992020.05.29 00:00close47320.140.913670.936440.8574428.1339613.10
142002020.06.01 04:30sell47340.140.921550.000000.00000
142012020.06.01 04:30modify47340.140.921550.939050.88955
142022020.06.01 16:30sell47350.140.923300.000000.00000
142032020.06.01 16:30modify47350.140.923300.937300.90130
142042020.06.02 02:30close47340.140.921860.939050.88955-3.4439609.66
142052020.06.02 16:00sell47360.140.928050.000000.00000
142062020.06.02 16:00modify47360.140.928050.945550.89605
142072020.06.03 03:43s/l47350.140.937300.937300.90130-144.0039465.66
142082020.06.03 11:00close47360.140.934740.945550.89605-68.8239396.84
142092020.06.03 14:30buy47370.140.931100.000000.00000
142102020.06.03 14:30modify47370.140.931100.913600.96310
142112020.06.03 17:30close47370.140.934930.913600.9631039.2639436.10
142122020.06.03 17:30sell47380.140.934930.000000.00000
142132020.06.03 17:30modify47380.140.934930.948930.86593
142142020.06.03 17:30sell47390.140.934930.000000.00000
142152020.06.03 17:30modify47390.140.934930.948930.91293
142162020.06.04 01:30close47380.140.933750.948930.8659311.3039447.40
142172020.06.04 08:00sell47400.140.932580.000000.00000
142182020.06.04 08:00modify47400.140.932580.950580.92358
142192020.06.04 15:00sell47410.140.933560.000000.00000
142202020.06.04 15:00modify47410.140.933560.947560.86456
142212020.06.04 17:30sell47420.140.937570.000000.00000
142222020.06.04 17:30modify47420.140.937570.955070.90557
142232020.06.05 07:30sell47430.140.939640.000000.00000
142242020.06.05 07:30modify47430.140.939640.959640.88064
142252020.06.05 12:00close47420.140.940430.955070.90557-29.5739417.83
142262020.06.05 15:00buy47440.140.938970.000000.00000
142272020.06.05 15:00modify47440.140.938970.921470.97097
142282020.06.05 15:00close47410.140.938970.947560.86456-55.7139362.11
142292020.06.05 17:00close47430.140.935800.959640.8806439.3539401.46
142302020.06.08 00:00close47390.140.934300.948930.912935.1439406.60
142312020.06.08 02:30close47440.140.937360.921470.97097-17.0239389.58
142322020.06.09 04:30buy47450.140.937150.000000.00000
142332020.06.09 04:30modify47450.140.937150.923151.00615
142342020.06.09 09:30buy47460.140.934110.000000.00000
142352020.06.09 09:30modify47460.140.934110.916610.96611
142362020.06.09 09:30close47400.140.934110.950580.92358-16.4739373.11
142372020.06.09 17:30close47460.140.935470.916610.9661113.9439387.05
142382020.06.09 17:30sell47470.140.935470.000000.00000
142392020.06.09 17:30modify47470.140.935470.952970.90347
142402020.06.09 17:30close47450.140.935470.923151.00615-17.2339369.82
142412020.06.09 20:30buy47480.140.933700.000000.00000
142422020.06.09 20:30modify47480.140.933700.919701.00270
142432020.06.09 21:00close47470.140.933280.952970.9034722.4439392.26
142442020.06.09 21:00buy47490.140.933280.000000.00000
142452020.06.09 21:00modify47490.140.933280.919280.95528
142462020.06.10 08:30sell47500.140.935690.000000.00000
142472020.06.10 08:30modify47500.140.935690.953190.90369
142482020.06.10 08:30close47480.140.935690.919701.0027019.8839412.13
142492020.06.10 08:30sell47510.140.935690.000000.00000
142502020.06.10 08:30modify47510.140.935690.953690.92669
142512020.06.10 09:00close47490.140.935960.919280.9552826.9539439.08
142522020.06.10 16:30sell47520.140.939310.000000.00000
142532020.06.10 16:30modify47520.140.939310.959310.88031
142542020.06.10 21:30sell47530.140.940530.000000.00000
142552020.06.10 21:30modify47530.140.940530.954530.87153
142562020.06.10 21:30sell47540.140.940530.000000.00000
142572020.06.10 21:30modify47540.140.940530.954530.91853
142582020.06.11 03:00close47520.140.935850.959310.8803134.6739473.75
142592020.06.11 03:00close47500.140.935850.953190.90369-2.4339471.32
142602020.06.11 03:00close47530.140.935850.954530.8715347.1739518.50
142612020.06.11 06:30close47540.140.934580.954530.9185360.1839578.68
142622020.06.11 06:30close47510.140.934580.953690.9266910.5839589.26
142632020.06.11 08:30buy47550.140.933270.000000.00000
142642020.06.11 08:30modify47550.140.933270.915770.96527
142652020.06.11 14:30buy47560.140.933610.000000.00000
142662020.06.11 14:30modify47560.140.933610.919610.95561
142672020.06.11 16:00buy47570.140.932080.000000.00000
142682020.06.11 16:00modify47570.140.932080.912080.99108
142692020.06.11 18:00close47550.140.934970.915770.9652717.4339606.69
142702020.06.11 20:00buy47580.140.932700.000000.00000
142712020.06.11 20:00modify47580.140.932700.918701.00170
142722020.06.12 04:30buy47590.140.929690.000000.00000
142732020.06.12 04:30modify47590.140.929690.912190.96169
142742020.06.12 07:30close47590.140.931750.912190.9616921.1139627.80
142752020.06.12 09:00close47580.140.934020.918701.0017013.0139640.81
142762020.06.12 09:00sell47600.140.934020.000000.00000
142772020.06.12 09:00modify47600.140.934020.948020.86502
142782020.06.12 10:30close47570.140.934950.912080.9910828.8939669.69
142792020.06.12 14:30close47560.140.935210.919610.9556115.8839685.57
142802020.06.12 17:30close47600.140.932280.948020.8650217.8339703.40
142812020.06.12 17:30buy47610.140.932280.000000.00000
142822020.06.12 17:30modify47610.140.932280.918281.00128
142832020.06.12 20:30buy47620.140.930130.000000.00000
142842020.06.12 20:30modify47620.140.930130.912630.96213
142852020.06.12 23:00close47620.140.932320.912630.9621322.4539725.85
142862020.06.12 23:30close47610.140.933030.918281.001287.6839733.53
142872020.06.15 15:30sell47630.140.931790.000000.00000
142882020.06.15 15:30modify47630.140.931790.949290.89979
142892020.06.15 17:00sell47640.140.934540.000000.00000
142902020.06.15 17:00modify47640.140.934540.952540.92554
142912020.06.15 17:30close47640.140.933080.952540.9255414.9639748.49
142922020.06.15 18:00sell47650.140.933920.000000.00000
142932020.06.15 18:00modify47650.140.933920.951920.92492
142942020.06.15 19:00close47650.140.933080.951920.924928.6039757.09
142952020.06.15 21:30sell47660.140.937590.000000.00000
142962020.06.15 21:30modify47660.140.937590.957590.87859
142972020.06.16 10:00close47630.140.939250.949290.89979-76.7139680.37
142982020.06.16 11:30sell47670.140.938910.000000.00000
142992020.06.16 11:30modify47670.140.938910.952910.86991
143002020.06.16 13:00sell47680.140.940150.000000.00000
143012020.06.16 13:00modify47680.140.940150.954150.91815
143022020.06.16 14:30close47670.140.938120.952910.869918.0939688.46
143032020.06.16 18:00close47660.140.931920.957590.8785957.8439746.30
143042020.06.16 18:00close47680.140.931920.954150.9181584.3439830.64
143052020.06.17 03:30buy47690.140.931180.000000.00000
143062020.06.17 03:30modify47690.140.931180.911180.99018
143072020.06.17 04:30buy47700.140.930380.000000.00000
143082020.06.17 04:30modify47700.140.930380.912880.96238
143092020.06.17 09:30close47700.140.933690.912880.9623833.9339864.57
143102020.06.17 13:00buy47710.140.931640.000000.00000
143112020.06.17 13:00modify47710.140.931640.917640.95364
143122020.06.17 17:30sell47720.140.935070.000000.00000
143132020.06.17 17:30modify47720.140.935070.953070.92607
143142020.06.17 18:00close47690.140.937150.911180.9901861.2039925.77
143152020.06.17 18:00close47710.140.937150.917640.9536456.4839982.25
143162020.06.17 23:00close47720.140.934290.953070.926077.9939990.24
143172020.06.19 18:00buy47730.140.930730.000000.00000
143182020.06.19 18:00modify47730.140.930730.912730.93973
143192020.06.22 06:00sell47740.140.931390.000000.00000
143202020.06.22 06:00modify47740.140.931390.945390.86239
143212020.06.22 07:30sell47750.140.933040.000000.00000
143222020.06.22 07:30modify47750.140.933040.950540.90104
143232020.06.22 07:30close47730.140.933040.912730.9397323.1640013.40
143242020.06.22 07:30sell47760.140.933040.000000.00000
143252020.06.22 07:30modify47760.140.933040.951040.92404
143262020.06.22 09:30close47760.140.932760.951040.924042.8740016.27
143272020.06.22 10:30sell47770.140.933120.000000.00000
143282020.06.22 10:30modify47770.140.933120.951120.92412
143292020.06.22 22:30close47750.140.934910.950540.90104-19.1639997.11
143302020.06.23 00:30close47740.140.933730.945390.86239-24.2439972.86
143312020.06.23 03:00sell47780.140.935610.000000.00000
143322020.06.23 03:00modify47780.140.935610.949610.91361
143332020.06.23 04:30close47780.140.930860.949610.9136148.6840021.54
143342020.06.23 04:30close47770.140.930860.951120.9241222.9140044.45
143352020.06.23 04:30buy47790.140.930860.000000.00000
143362020.06.23 04:30modify47790.140.930860.912860.93986
143372020.06.23 05:00close47790.140.935640.912860.9398649.0040093.45
143382020.06.23 05:30sell47800.140.935740.000000.00000
143392020.06.23 05:30modify47800.140.935740.949740.86674
143402020.06.23 15:30sell47810.140.939440.000000.00000
143412020.06.23 15:30modify47810.140.939440.956940.90744
143422020.06.24 03:00sell47820.140.940110.000000.00000
143432020.06.24 03:00modify47820.140.940110.954110.91811
143442020.06.24 04:30sell47830.140.941510.000000.00000
143452020.06.24 04:30modify47830.140.941510.961510.88251
143462020.06.24 10:30close47810.140.939000.956940.907444.2540097.70
143472020.06.24 10:30close47800.140.939000.949740.86674-33.6640064.04
143482020.06.24 16:30close47830.140.937210.961510.8825144.0740108.11
143492020.06.24 17:00close47820.140.936570.954110.9181136.2840144.39
143502020.06.24 18:30buy47840.140.934430.000000.00000
143512020.06.24 18:30modify47840.140.934430.914430.99343
143522020.06.25 03:00buy47850.140.935690.000000.00000
143532020.06.25 03:00modify47850.140.935690.921691.00469
143542020.06.25 03:00buy47860.140.935690.000000.00000
143552020.06.25 03:00modify47860.140.935690.921690.95769
143562020.06.25 08:30close47850.140.937070.921691.0046914.1540158.54
143572020.06.25 12:00close47840.140.937740.914430.9934332.3640190.89
143582020.06.25 12:00sell47870.140.937740.000000.00000
143592020.06.25 12:00modify47870.140.937740.955740.92874
143602020.06.25 19:30close47860.140.938330.921690.9576927.0640217.95
143612020.06.29 01:00close47870.140.937400.955740.928742.9540220.91
143622020.06.30 18:30sell47880.140.939010.000000.00000
143632020.06.30 18:30modify47880.140.939010.956510.90701
143642020.07.01 07:00close47880.140.936660.956510.9070123.8340244.74
143652020.07.01 17:00sell47890.140.939710.000000.00000
143662020.07.01 17:00modify47890.140.939710.957710.93071
143672020.07.02 15:00sell47900.140.941910.000000.00000
143682020.07.02 15:00modify47900.140.941910.955910.91991
143692020.07.03 00:00close47890.140.939120.957710.930715.0040249.74
143702020.07.06 00:00close47900.140.939850.955910.9199120.5840270.32
143712020.07.06 16:00sell47910.140.945640.000000.00000
143722020.07.06 16:00modify47910.140.945640.965640.88664
143732020.07.07 10:00close47910.140.942470.965640.8866432.2240302.54
143742020.07.07 12:00buy47920.140.940870.000000.00000
143752020.07.07 12:00modify47920.140.940870.923370.97287
143762020.07.07 16:00close47920.140.943460.923370.9728726.5440329.08
143772020.07.07 16:00sell47930.140.943460.000000.00000
143782020.07.07 16:00modify47930.140.943460.957460.87446
143792020.07.07 16:00sell47940.140.943460.000000.00000
143802020.07.07 16:00modify47940.140.943460.961460.93446
143812020.07.07 19:00sell47950.140.947150.000000.00000
143822020.07.07 19:00modify47950.140.947150.964650.91515
143832020.07.07 23:00close47950.140.944640.964650.9151525.7340354.81
143842020.07.08 04:00close47930.140.944140.957460.87446-7.2340347.57
143852020.07.08 18:30close47940.140.942670.961460.934467.8340355.40
143862020.07.09 14:00buy47960.140.942270.000000.00000
143872020.07.09 14:00modify47960.140.942270.924270.95127
143882020.07.09 14:30close47960.140.942740.924270.951274.8140360.21
143892020.07.10 13:30sell47970.140.947070.000000.00000
143902020.07.10 13:30modify47970.140.947070.964570.91507
143912020.07.10 22:00close47970.140.944220.964570.9150729.2140389.42
143922020.07.14 17:30sell47980.140.947500.000000.00000
143932020.07.14 17:30modify47980.140.947500.961500.92550
143942020.07.15 04:00sell47990.140.951020.000000.00000
143952020.07.15 04:00modify47990.140.951020.971020.89202
143962020.07.15 13:00sell48000.140.950860.000000.00000
143972020.07.15 13:00modify48000.140.950860.964860.88186
143982020.07.15 16:30sell48010.140.953700.000000.00000
143992020.07.15 16:30modify48010.140.953700.971200.92170
144002020.07.15 18:00close48010.140.950740.971200.9217030.3340419.75
144012020.07.15 18:00close48000.140.950740.964860.881861.2340420.98
144022020.07.15 19:00close47990.140.947130.971020.8920239.8740460.85
144032020.07.15 19:00close47980.140.947130.961500.925503.5340464.38
144042020.07.15 22:00buy48020.140.945610.000000.00000
144052020.07.15 22:00modify48020.140.945610.928110.97761
144062020.07.16 04:00buy48030.140.944970.000000.00000
144072020.07.16 04:00modify48030.140.944970.924971.00397
144082020.07.16 15:00close48020.140.945720.928110.97761-0.4440463.94
144092020.07.16 17:30sell48040.140.947230.000000.00000
144102020.07.16 17:30modify48040.140.947230.964730.91523
144112020.07.16 18:30sell48050.140.947790.000000.00000
144122020.07.16 18:30modify48050.140.947790.965790.93879
144132020.07.16 19:00close48030.140.948780.924971.0039739.0640503.00
144142020.07.16 20:30close48050.140.945870.965790.9387919.6840522.68
144152020.07.17 05:00sell48060.140.947780.000000.00000
144162020.07.17 05:00modify48060.140.947780.961780.92578
144172020.07.17 14:30close48040.140.948100.964730.91523-9.1740513.50
144182020.07.20 03:00sell48070.140.950530.000000.00000
144192020.07.20 03:00modify48070.140.950530.964530.88153
144202020.07.20 04:30close48070.140.949060.964530.8815315.0740528.57
144212020.07.21 10:30sell48080.140.951040.000000.00000
144222020.07.21 10:30modify48080.140.951040.968540.91904
144232020.07.21 16:00sell48090.140.954440.000000.00000
144242020.07.21 16:00modify48090.140.954440.974440.89544
144252020.07.22 05:00sell48100.140.959560.000000.00000
144262020.07.22 05:00modify48100.140.959560.973560.89056
144272020.07.22 09:59s/l48060.140.961780.961780.92578-144.2740384.31
144282020.07.22 12:00sell48110.140.959990.000000.00000
144292020.07.22 12:00modify48110.140.959990.973990.93799
144302020.07.22 17:30close48080.140.959600.968540.91904-87.9940296.31
144312020.07.22 17:30close48100.140.959600.973560.89056-0.4140295.90
144322020.07.22 21:30sell48120.140.957730.000000.00000
144332020.07.22 21:30modify48120.140.957730.975730.94873
144342020.07.23 10:30close48090.140.957310.974440.89544-30.4640265.44
144352020.07.23 12:30close48110.140.955640.973990.9379943.7940309.23
144362020.07.23 13:30buy48130.140.954250.000000.00000
144372020.07.23 13:30modify48130.140.954250.934251.01325
144382020.07.23 14:30close48120.140.953990.975730.9487337.5340346.77
144392020.07.23 15:00buy48140.140.953250.000000.00000
144402020.07.23 15:00modify48140.140.953250.935750.98525
144412020.07.24 05:30buy48150.140.952780.000000.00000
144422020.07.24 05:30modify48150.140.952780.938781.02178
144432020.07.24 07:00buy48160.140.951610.000000.00000
144442020.07.24 07:00modify48160.140.951610.937610.97361
144452020.07.24 19:00close48150.140.952280.938781.02178-5.1340341.64
144462020.07.27 04:00close48130.140.953550.934251.01325-8.2340333.41
144472020.07.27 05:00close48140.140.954190.935750.985258.5840341.99
144482020.07.27 05:00close48160.140.954190.937610.9736125.9240367.91
144492020.07.27 06:00sell48170.140.955090.000000.00000
144502020.07.27 06:00modify48170.140.955090.972590.92309
144512020.07.27 14:00sell48180.140.955080.000000.00000
144522020.07.27 14:00modify48180.140.955080.969080.93308
144532020.07.27 17:30sell48190.140.957120.000000.00000
144542020.07.27 17:30modify48190.140.957120.977120.89812
144552020.07.28 12:00sell48200.140.955130.000000.00000
144562020.07.28 12:00modify48200.140.955130.973130.94613
144572020.07.29 18:00close48170.140.956990.972590.92309-20.0040347.91
144582020.07.30 03:00close48190.140.957080.977120.89812-0.9040347.01
144592020.07.30 08:30close48180.140.956490.969080.93308-15.7640331.24
144602020.07.30 20:30sell48210.140.961710.000000.00000
144612020.07.30 20:30modify48210.140.961710.979210.92971
144622020.07.30 21:00sell48220.140.962240.000000.00000
144632020.07.30 21:00modify48220.140.962240.982240.90324
144642020.07.31 10:30close48210.140.966860.979210.92971-53.0440278.20
144652020.07.31 14:30buy48230.140.964400.000000.00000
144662020.07.31 14:30modify48230.140.964400.946900.99640
144672020.07.31 18:00close48220.140.960900.982240.9032413.4740291.67
144682020.07.31 19:00buy48240.140.958400.000000.00000
144692020.07.31 19:00modify48240.140.958400.938401.01740
144702020.07.31 19:00close48200.140.958400.973130.94613-34.8240256.84
144712020.08.03 08:00buy48250.140.957120.000000.00000
144722020.08.03 08:00modify48250.140.957120.943120.97912
144732020.08.03 23:30close48230.140.953890.946900.99640-108.2540148.59
144742020.08.04 03:30buy48260.140.953070.000000.00000
144752020.08.04 03:30modify48260.140.953070.939071.02207
144762020.08.04 05:30close48260.140.953910.939071.022078.6140157.20
144772020.08.04 14:30close48240.140.956850.938401.01740-16.9440140.26
144782020.08.04 18:30buy48270.140.955070.000000.00000
144792020.08.04 18:30modify48270.140.955070.937070.96407
144802020.08.05 05:30close48250.140.955280.943120.97912-19.9240120.34
144812020.08.05 13:30close48270.140.956170.937070.9640710.7640131.10
144822020.08.06 18:00sell48280.140.959940.000000.00000
144832020.08.06 18:00modify48280.140.959940.979940.90094
144842020.08.07 09:30sell48290.140.962770.000000.00000
144852020.08.07 09:30modify48290.140.962770.976770.94077
144862020.08.07 11:00sell48300.140.963320.000000.00000
144872020.08.07 11:00modify48300.140.963320.977320.89432
144882020.08.07 14:00close48300.140.961840.977320.8943215.1740146.27
144892020.08.07 19:30close48280.140.958290.979940.9009416.6540162.92
144902020.08.07 19:30buy48310.140.958290.000000.00000
144912020.08.07 19:30modify48310.140.958290.940790.99029
144922020.08.07 20:30close48290.140.957930.976770.9407749.6040212.52
144932020.08.10 03:30close48310.140.958470.940790.990291.3240213.83
144942020.08.11 19:00buy48320.140.951510.000000.00000
144952020.08.11 19:00modify48320.140.951510.931511.01051
144962020.08.11 19:00buy48330.140.951510.000000.00000
144972020.08.11 19:00modify48330.140.951510.934010.98351
144982020.08.12 03:00close48330.140.951010.934010.98351-5.6540208.18
144992020.08.12 05:00buy48340.140.950480.000000.00000
145002020.08.12 05:00modify48340.140.950480.936480.97248
145012020.08.12 17:00buy48350.140.948700.000000.00000
145022020.08.12 17:00modify48350.140.948700.934701.01770
145032020.08.13 03:30close48350.140.950250.934701.0177014.3240222.50
145042020.08.14 16:00close48320.140.947520.931511.01051-43.5240178.97
145052020.08.14 17:00close48340.140.948740.936480.97248-19.9340159.05
145062020.08.14 22:00sell48360.140.950860.000000.00000
145072020.08.14 22:00modify48360.140.950860.970860.89186
145082020.08.17 04:00sell48370.140.953810.000000.00000
145092020.08.17 04:00modify48370.140.953810.971310.92181
145102020.08.17 07:30close48370.140.951450.971310.9218124.1940183.24
145112020.08.17 10:00buy48380.140.950800.000000.00000
145122020.08.17 10:00modify48380.140.950800.936801.01980
145132020.08.17 15:30sell48390.140.951420.000000.00000
145142020.08.17 15:30modify48390.140.951420.965420.88242
145152020.08.17 16:00close48380.140.951630.936801.019808.5140191.75
145162020.08.17 16:30sell48400.140.952150.000000.00000
145172020.08.17 16:30modify48400.140.952150.966150.93015
145182020.08.18 06:00close48390.140.952240.965420.88242-8.6640183.08
145192020.08.18 18:00sell48410.140.953740.000000.00000
145202020.08.18 18:00modify48410.140.953740.971240.92174
145212020.08.19 07:00close48360.140.952760.970860.89186-20.2640162.83
145222020.08.19 07:30close48410.140.952530.971240.9217412.1440174.96
145232020.08.19 08:30sell48420.140.953710.000000.00000
145242020.08.19 08:30modify48420.140.953710.971710.94471
145252020.08.19 18:30close48400.140.951950.966150.930151.5240176.49
145262020.08.19 18:30close48420.140.951950.971710.9447118.0440194.53
145272020.08.20 12:30buy48430.140.945360.000000.00000
145282020.08.20 12:30modify48430.140.945360.927860.97736
145292020.08.20 20:30buy48440.140.946090.000000.00000
145302020.08.20 20:30modify48440.140.946090.932090.96809
145312020.08.20 22:00close48430.140.947870.927860.9773625.7340220.26
145322020.08.21 13:30buy48450.140.947650.000000.00000
145332020.08.21 13:30modify48450.140.947650.929650.95665
145342020.08.21 19:30buy48460.140.943640.000000.00000
145352020.08.21 19:30modify48460.140.943640.923641.00264
145362020.08.21 19:30buy48470.140.943640.000000.00000
145372020.08.21 19:30modify48470.140.943640.926140.97564
145382020.08.21 23:30close48470.140.945100.926140.9756414.9740235.23
145392020.08.24 14:00close48460.140.946410.923641.0026427.8840263.10
145402020.08.24 16:00close48440.140.946760.932090.968095.8240268.93
145412020.08.24 19:00close48450.140.948220.929650.956655.3240274.24
145422020.08.25 10:30buy48480.140.947620.000000.00000
145432020.08.25 10:30modify48480.140.947620.933621.01662
145442020.08.25 21:30close48480.140.948330.933621.016627.2840281.52
145452020.08.27 16:00sell48490.140.953250.000000.00000
145462020.08.27 16:00modify48490.140.953250.967250.88425
145472020.08.27 17:00close48490.140.950430.967250.8842528.9040310.42
145482020.08.27 19:00sell48500.140.951810.000000.00000
145492020.08.27 19:00modify48500.140.951810.969810.94281
145502020.08.27 19:30sell48510.140.952920.000000.00000
145512020.08.27 19:30modify48510.140.952920.966920.88392
145522020.08.28 11:00sell48520.140.957190.000000.00000
145532020.08.28 11:00modify48520.140.957190.977190.89819
145542020.08.28 15:30sell48530.140.958920.000000.00000
145552020.08.28 15:30modify48530.140.958920.976420.92692
145562020.08.31 07:30close48530.140.962100.976420.92692-32.8540277.57
145572020.08.31 07:30close48510.140.962100.966920.88392-94.6140182.96
145582020.09.01 12:00close48520.140.960090.977190.89819-30.2540152.72
145592020.09.01 16:30sell48540.140.963310.000000.00000
145602020.09.01 16:30modify48540.140.963310.977310.94131
145612020.09.01 19:30sell48550.140.963110.000000.00000
145622020.09.01 19:30modify48550.140.963110.980610.93111
145632020.09.02 04:00close48550.140.962210.980610.931118.9740161.68
145642020.09.02 04:00close48540.140.962210.977310.9413111.0240172.70
145652020.09.02 16:00close48500.140.958330.969810.94281-67.8740104.83
145662020.09.02 16:30buy48560.140.956580.000000.00000
145672020.09.02 16:30modify48560.140.956580.936581.01558
145682020.09.02 18:30buy48570.140.956180.000000.00000
145692020.09.02 18:30modify48570.140.956180.938680.98818
145702020.09.03 04:30buy48580.140.955720.000000.00000
145712020.09.03 04:30modify48580.140.955720.941721.02472
145722020.09.03 08:30buy48590.140.955960.000000.00000
145732020.09.03 08:30modify48590.140.955960.941960.97796
145742020.09.03 10:30close48570.140.957000.938680.988186.8440111.67
145752020.09.03 10:30close48580.140.957000.941721.0247213.1240124.79
145762020.09.04 17:00buy48600.140.950110.000000.00000
145772020.09.04 17:00modify48600.140.950110.932610.98211
145782020.09.07 03:00buy48610.140.952260.000000.00000
145792020.09.07 03:00modify48610.140.952260.938261.02126
145802020.09.07 06:00close48610.140.952680.938261.021264.3040129.09
145812020.09.07 06:30close48600.140.952780.932610.9821126.8540155.93
145822020.09.07 10:30close48560.140.954170.936581.01558-27.3240128.61
145832020.09.07 13:00close48590.140.954770.941960.97796-13.2540115.36
145842020.09.07 16:30buy48620.140.953180.000000.00000
145852020.09.07 16:30modify48620.140.953180.935180.96218
145862020.09.08 09:00close48620.140.955240.935180.9621820.5940135.95
145872020.09.08 16:00buy48630.140.953070.000000.00000
145882020.09.08 16:00modify48630.140.953070.935570.98507
145892020.09.09 05:00close48630.140.955470.935570.9850724.0840160.03
145902020.09.09 16:30sell48640.140.959960.000000.00000
145912020.09.09 16:30modify48640.140.959960.979960.90096
145922020.09.09 22:30sell48650.140.957600.000000.00000
145932020.09.09 22:30modify48650.140.957600.971600.88860
145942020.09.10 03:30close48650.140.956890.971600.888606.4940166.52
145952020.09.10 16:00sell48660.140.958410.000000.00000
145962020.09.10 16:00modify48660.140.958410.976410.94941
145972020.09.10 22:30buy48670.140.956970.000000.00000
145982020.09.10 22:30modify48670.140.956970.939470.98897
145992020.09.11 00:30close48640.140.956820.979960.9009631.1340197.65
146002020.09.11 10:30close48670.140.959470.939470.9889725.1140222.75
146012020.09.15 19:00sell48680.140.962870.000000.00000
146022020.09.15 19:00modify48680.140.962870.976870.89387
146032020.09.16 18:30sell48690.140.966440.000000.00000
146042020.09.16 18:30modify48690.140.966440.980440.94444
146052020.09.16 20:00close48680.140.964070.976870.89387-12.5640210.19
146062020.09.16 20:30buy48700.140.962490.000000.00000
146072020.09.16 20:30modify48700.140.962490.944990.99449
146082020.09.16 22:00close48690.140.961170.980440.9444454.0140264.20
146092020.09.16 22:00close48660.140.961170.976410.94941-29.3440234.86
146102020.09.17 05:00buy48710.140.961490.000000.00000
146112020.09.17 05:00modify48710.140.961490.947490.98349
146122020.09.17 11:30close48700.140.963820.944990.9944912.0640246.92
146132020.09.17 11:30close48710.140.963820.947490.9834923.8840270.80
146142020.09.17 11:30sell48720.140.963820.000000.00000
146152020.09.17 11:30modify48720.140.963820.981820.95482
146162020.09.18 12:00close48720.140.961920.981820.9548219.2240290.01
146172020.09.18 19:00sell48730.140.963530.000000.00000
146182020.09.18 19:00modify48730.140.963530.981530.95453
146192020.09.18 19:30sell48740.140.964160.000000.00000
146202020.09.18 19:30modify48740.140.964160.981660.93216
146212020.09.18 23:30close48740.140.962130.981660.9321620.8040310.81
146222020.09.18 23:30close48730.140.962130.981530.9545314.3440325.15
146232020.09.21 12:30buy48750.140.962150.000000.00000
146242020.09.21 12:30modify48750.140.962150.944650.99415
146252020.09.21 12:30buy48760.140.962150.000000.00000
146262020.09.21 12:30modify48760.140.962150.944150.97115
146272020.09.21 17:30buy48770.140.958210.000000.00000
146282020.09.21 17:30modify48770.140.958210.938211.01721
146292020.09.21 22:30close48750.140.960910.944650.99415-12.7140312.44
146302020.09.21 22:30sell48780.140.960910.000000.00000
146312020.09.21 22:30modify48780.140.960910.974910.89191
146322020.09.22 03:30close48760.140.962070.944150.97115-1.3440311.10
146332020.09.22 04:00close48780.140.960060.974910.891918.4540319.55
146342020.09.22 04:00buy48790.140.960060.000000.00000
146352020.09.22 04:00modify48790.140.960060.946061.02906
146362020.09.22 11:00buy48800.140.958140.000000.00000
146372020.09.22 11:00modify48800.140.958140.940640.99014
146382020.09.22 13:30close48800.140.961060.940640.9901429.9340349.48
146392020.09.22 13:30close48790.140.961060.946061.0290610.2540359.73
146402020.09.23 04:00buy48810.140.950180.000000.00000
146412020.09.23 04:00modify48810.140.950180.932680.98218
146422020.09.23 15:00buy48820.140.949290.000000.00000
146432020.09.23 15:00modify48820.140.949290.935291.01829
146442020.09.25 05:30close48810.140.942390.932680.98218-81.9540277.78
146452020.09.25 05:30close48820.140.942390.935291.01829-72.8340204.95
146462020.09.25 10:30close48770.140.945270.938211.01721-135.7940069.17
146472020.09.25 12:00buy48830.140.944430.000000.00000
146482020.09.25 12:00modify48830.140.944430.926430.95343
146492020.09.29 03:00close48830.140.947480.926430.9534330.2140099.38
146502020.09.29 14:30sell48840.140.951820.000000.00000
146512020.09.29 14:30modify48840.140.951820.969320.91982
146522020.09.30 06:00close48840.140.954840.969320.91982-31.2140068.17
146532020.10.01 05:00sell48850.140.953550.000000.00000
146542020.10.01 05:00modify48850.140.953550.971550.94455
146552020.10.02 07:00close48850.140.952250.971550.9445513.0640081.22
146562020.10.02 11:00buy48860.140.952030.000000.00000
146572020.10.02 11:00modify48860.140.952030.938030.97403
146582020.10.05 03:30close48860.140.954320.938030.9740322.9540104.17
146592020.10.05 10:30buy48870.140.952330.000000.00000
146602020.10.05 10:30modify48870.140.952330.934330.96133
146612020.10.05 11:30close48870.140.952680.934330.961333.5940107.76
146622020.10.06 09:30buy48880.140.949920.000000.00000
146632020.10.06 09:30modify48880.140.949920.932420.98192
146642020.10.06 10:30buy48890.140.948950.000000.00000
146652020.10.06 10:30modify48890.140.948950.928951.00795
146662020.10.06 19:00buy48900.140.949370.000000.00000
146672020.10.06 19:00modify48900.140.949370.935370.97137
146682020.10.07 03:30close48880.140.948080.932420.98192-19.3940088.36
146692020.10.08 10:30close48890.140.948730.928951.00795-4.3540084.02
146702020.10.08 15:30close48900.140.948640.935370.97137-9.5940074.43
146712020.10.08 17:30buy48910.140.946990.000000.00000
146722020.10.08 17:30modify48910.140.946990.928990.95599
146732020.10.08 19:30buy48920.140.946050.000000.00000
146742020.10.08 19:30modify48920.140.946050.928550.97805
146752020.10.09 01:30close48920.140.946430.928550.978053.3740077.80
146762020.10.09 17:00close48910.140.948750.928990.9559917.5240095.31
146772020.10.09 17:30sell48930.140.949200.000000.00000
146782020.10.09 17:30modify48930.140.949200.966700.91720
146792020.10.12 00:00close48930.140.948090.966700.9172011.1240106.43
146802020.10.13 03:30buy48940.140.942840.000000.00000
146812020.10.13 03:30modify48940.140.942840.922841.00184
146822020.10.13 05:00buy48950.140.942580.000000.00000
146832020.10.13 05:00modify48950.140.942580.925080.97458
146842020.10.13 11:30close48950.140.943430.925080.974588.7140115.14
146852020.10.13 15:00buy48960.140.942590.000000.00000
146862020.10.13 15:00modify48960.140.942590.928591.01159
146872020.10.14 03:00close48960.140.941340.928591.01159-13.3340101.81
146882020.10.14 16:00close48940.140.943240.922841.001843.5840105.38
146892020.10.14 19:30buy48970.140.942200.000000.00000
146902020.10.14 19:30modify48970.140.942200.924200.95120
146912020.10.15 10:00buy48980.140.935750.000000.00000
146922020.10.15 10:00modify48980.140.935750.915750.99475
146932020.10.15 11:30buy48990.140.933970.000000.00000
146942020.10.15 11:30modify48990.140.933970.916470.96597
146952020.10.15 17:00close48990.140.936110.916470.9659721.9440127.32
146962020.10.19 12:00close48980.140.935680.915750.99475-1.7740125.55
146972020.10.19 18:00buy49000.140.932850.000000.00000
146982020.10.19 18:00modify49000.140.932850.915350.96485
146992020.10.20 04:30buy49010.140.929110.000000.00000
147002020.10.20 04:30modify49010.140.929110.909110.98811
147012020.10.20 22:30buy49020.140.926510.000000.00000
147022020.10.20 22:30modify49020.140.926510.912510.94851
147032020.10.21 05:30close49000.140.927180.915350.96485-59.1740066.38
147042020.10.21 15:30close49010.140.930420.909110.9881112.9140079.29
147052020.10.21 15:30close49020.140.930420.912510.9485139.5640118.85
147062020.10.21 16:00sell49030.140.931430.000000.00000
147072020.10.21 16:00modify49030.140.931430.951430.87243
147082020.10.21 17:00sell49040.140.932330.000000.00000
147092020.10.21 17:00modify49040.140.932330.949830.90033
147102020.10.21 17:30close48970.140.933210.924200.95120-95.8240023.03
147112020.10.22 03:00close49040.140.934760.949830.90033-25.6939997.34
147122020.10.22 04:30sell49050.140.935280.000000.00000
147132020.10.22 04:30modify49050.140.935280.949280.86628
147142020.10.22 07:30close49050.140.933870.949280.8662814.4540011.79
147152020.10.22 09:30sell49060.140.934630.000000.00000
147162020.10.22 09:30modify49060.140.934630.948630.86563
147172020.10.22 10:30sell49070.140.935640.000000.00000
147182020.10.22 10:30modify49070.140.935640.949640.91364
147192020.10.22 12:00close49060.140.933650.948630.8656310.0440021.83
147202020.10.22 15:00sell49080.140.934940.000000.00000
147212020.10.22 15:00modify49080.140.934940.948940.86594
147222020.10.23 08:30close49080.140.934820.948940.865940.9740022.79
147232020.10.23 17:30close49030.140.934760.951430.87243-35.1739987.62
147242020.10.23 20:30sell49090.140.936800.000000.00000
147252020.10.23 20:30modify49090.140.936800.950800.86780
147262020.10.26 06:00close49090.140.936410.950800.867803.7439991.36
147272020.10.26 11:00sell49100.140.936610.000000.00000
147282020.10.26 11:00modify49100.140.936610.954610.92761
147292020.10.26 14:00sell49110.140.940590.000000.00000
147302020.10.26 14:00modify49110.140.940590.960590.88159
147312020.10.28 00:30close49110.140.938630.960590.8815919.5640010.93
147322020.10.28 13:30close49070.140.939270.949640.91364-38.2539972.68
147332020.10.28 14:00buy49120.140.938900.000000.00000
147342020.10.28 14:00modify49120.140.938900.920900.94790
147352020.10.28 14:30close49120.140.938740.920900.94790-1.6439971.04
147362020.10.28 15:30close49100.140.938040.954610.92761-15.1939955.85
147372020.10.28 19:00sell49130.140.941290.000000.00000
147382020.10.28 19:00modify49130.140.941290.955290.87229
147392020.10.28 19:00sell49140.140.941290.000000.00000
147402020.10.28 19:00modify49140.140.941290.959290.93229
147412020.10.28 22:30close49130.140.938250.955290.8722931.1639987.01
147422020.10.28 22:30buy49150.140.938250.000000.00000
147432020.10.28 22:30modify49150.140.938250.924250.96025
147442020.10.28 22:30close49140.140.938250.959290.9322931.1640018.17
147452020.10.30 16:00close49150.140.938970.924250.960255.2840023.45
147462020.11.03 06:00buy49160.140.931950.000000.00000
147472020.11.03 06:00modify49160.140.931950.917950.95395
147482020.11.03 07:00buy49170.140.930370.000000.00000
147492020.11.03 07:00modify49170.140.930370.910370.98937
147502020.11.03 10:30close49170.140.935810.910370.9893755.7640079.21
147512020.11.03 10:30close49160.140.935810.917950.9539539.5740118.78
147522020.11.03 13:30sell49180.140.937380.000000.00000
147532020.11.03 13:30modify49180.140.937380.954880.90538
147542020.11.03 15:30sell49190.140.938170.000000.00000
147552020.11.03 15:30modify49190.140.938170.958170.87917
147562020.11.04 04:00sell49200.140.940990.000000.00000
147572020.11.04 04:00modify49200.140.940990.954990.91899
147582020.11.04 05:30sell49210.140.941500.000000.00000
147592020.11.04 05:30modify49210.140.941500.955500.87250
147602020.11.04 11:00close49210.140.938000.955500.8725035.8740154.65
147612020.11.04 11:30close49180.140.936610.954880.905387.6440162.29
147622020.11.04 13:00sell49220.140.939520.000000.00000
147632020.11.04 13:00modify49220.140.939520.957520.93052
147642020.11.04 14:30sell49230.140.941550.000000.00000
147652020.11.04 14:30modify49230.140.941550.955550.87255
147662020.11.04 17:00sell49240.140.942370.000000.00000
147672020.11.04 17:00modify49240.140.942370.959870.91037
147682020.11.05 01:00close49240.140.941240.959870.9103710.7940173.08
147692020.11.05 21:00sell49250.140.949330.000000.00000
147702020.11.05 21:00modify49250.140.949330.966830.91733
147712020.11.06 01:00close49250.140.948040.966830.9173312.9640186.04
147722020.11.06 14:30close49230.140.948990.955550.87255-77.3140108.73
147732020.11.09 11:00close49190.140.947790.958170.87917-100.1840008.55
147742020.11.09 12:00close49200.140.947040.954990.91899-63.3239945.23
147752020.11.09 19:00buy49260.140.944080.000000.00000
147762020.11.09 19:00modify49260.140.944080.924081.00308
147772020.11.09 19:00close49220.140.944080.957520.93052-48.0439897.19
147782020.11.10 09:30close49260.140.947850.924081.0030838.1339935.31
147792020.11.11 05:30sell49270.140.952640.000000.00000
147802020.11.11 05:30modify49270.140.952640.972640.89364
147812020.11.12 14:00close49270.140.949280.972640.8936433.6539968.96
147822020.11.13 19:30sell49280.140.955560.000000.00000
147832020.11.13 19:30modify49280.140.955560.975560.89656
147842020.11.16 10:00sell49290.140.955220.000000.00000
147852020.11.16 10:00modify49290.140.955220.969220.88622
147862020.11.16 15:00close49290.140.954760.969220.886224.7239973.68
147872020.11.16 16:00sell49300.140.954830.000000.00000
147882020.11.16 16:00modify49300.140.954830.972830.94583
147892020.11.17 17:00close49280.140.955080.975560.896564.3939978.08
147902020.11.19 06:00close49300.140.954520.972830.945831.8639979.94
147912020.11.19 19:00buy49310.140.950610.000000.00000
147922020.11.19 19:00modify49310.140.950610.930611.00961
147932020.11.20 14:00close49310.140.953990.930611.0096134.1340014.06
147942020.11.20 22:00sell49320.140.957440.000000.00000
147952020.11.20 22:00modify49320.140.957440.977440.89844
147962020.11.23 17:30close49320.140.953610.977440.8984438.9940053.05
147972020.11.23 17:30buy49330.140.953610.000000.00000
147982020.11.23 17:30modify49330.140.953610.936110.98561
147992020.11.24 10:30close49330.140.958220.936110.9856146.7440099.78
148002020.11.24 10:30sell49340.140.958220.000000.00000
148012020.11.24 10:30modify49340.140.958220.975720.92622
148022020.11.24 18:30sell49350.140.957850.000000.00000
148032020.11.24 18:30modify49350.140.957850.971850.88885
148042020.11.25 04:30close49350.140.956130.971850.8888517.3740117.15
148052020.11.25 08:00close49340.140.955210.975720.9262230.5940147.74
148062020.11.25 22:00sell49360.140.957180.000000.00000
148072020.11.25 22:00modify49360.140.957180.975180.94818
148082020.11.30 11:00close49360.140.957540.975180.94818-5.0040142.74
148092020.11.30 14:00buy49370.140.956230.000000.00000
148102020.11.30 14:00modify49370.140.956230.938730.98823
148112020.11.30 17:00buy49380.140.954440.000000.00000
148122020.11.30 17:00modify49380.140.954440.934441.01344
148132020.12.01 00:30close49370.140.955520.938730.98823-7.8040134.93
148142020.12.01 05:30buy49390.140.955030.000000.00000
148152020.12.01 05:30modify49390.140.955030.941031.02403
148162020.12.02 01:30close49390.140.954720.941031.02403-3.7040131.23
148172020.12.02 13:30close49380.140.954710.934441.013441.7240132.95
148182020.12.02 14:30buy49400.140.953210.000000.00000
148192020.12.02 14:30modify49400.140.953210.935210.96221
148202020.12.02 19:00close49400.140.956370.935210.9622132.3940165.34
148212020.12.03 09:30sell49410.140.959560.000000.00000
148222020.12.03 09:30modify49410.140.959560.979560.90056
148232020.12.03 16:00sell49420.140.959450.000000.00000
148242020.12.03 16:00modify49420.140.959450.973450.93745
148252020.12.04 04:00close49410.140.956410.979560.9005632.0240197.36
148262020.12.04 04:30close49420.140.955650.973450.9374538.6840236.03
148272020.12.04 16:00buy49430.140.952710.000000.00000
148282020.12.04 16:00modify49430.140.952710.932711.01171
148292020.12.04 17:30buy49440.140.951940.000000.00000
148302020.12.04 17:30modify49440.140.951940.934440.98394
148312020.12.07 09:30buy49450.140.949670.000000.00000
148322020.12.07 09:30modify49450.140.949670.935671.01867
148332020.12.07 09:30buy49460.140.949670.000000.00000
148342020.12.07 09:30modify49460.140.949670.935670.97167
148352020.12.07 15:30close49440.140.949400.934440.98394-26.5640209.47
148362020.12.07 15:30close49450.140.949400.935671.01867-2.7740206.70
148372020.12.07 18:00close49430.140.953540.932711.011717.9940214.68
148382020.12.07 22:00buy49470.140.950830.000000.00000
148392020.12.07 22:00modify49470.140.950830.932830.95983
148402020.12.08 20:00close49460.140.950790.935670.9716710.9640225.64
148412020.12.09 06:30close49470.140.952180.932830.9598312.7940238.43
148422020.12.09 08:30sell49480.140.953240.000000.00000
148432020.12.09 08:30modify49480.140.953240.970740.92124
148442020.12.09 11:00sell49490.140.954690.000000.00000
148452020.12.09 11:00modify49490.140.954690.974690.89569
148462020.12.09 17:30close49480.140.954490.970740.92124-12.8140225.62
148472020.12.09 18:00sell49500.140.954980.000000.00000
148482020.12.09 18:00modify49500.140.954980.968980.93298
148492020.12.09 21:00buy49510.140.952630.000000.00000
148502020.12.09 21:00modify49510.140.952630.935130.98463
148512020.12.10 04:00close49510.140.955330.935130.9846326.1140251.73
148522020.12.10 19:30sell49520.140.958350.000000.00000
148532020.12.10 19:30modify49520.140.958350.972350.88935
148542020.12.10 22:30sell49530.140.960340.000000.00000
148552020.12.10 22:30modify49530.140.960340.977840.92834
148562020.12.14 00:00close49520.140.962460.972350.88935-42.6540209.08
148572020.12.14 15:30close49530.140.963570.977840.92834-33.6340175.46
148582020.12.14 23:00close49490.140.961490.974690.89569-71.0140104.45
148592020.12.15 01:00close49500.140.961000.968980.93298-63.2740041.18
148602020.12.15 20:00sell49540.140.962080.000000.00000
148612020.12.15 20:00modify49540.140.962080.980080.95308
148622020.12.16 01:00close49540.140.959200.980080.9530829.2540070.43
148632020.12.16 13:00sell49550.140.965240.000000.00000
148642020.12.16 13:00modify49550.140.965240.985240.90624
148652020.12.17 13:30sell49560.140.969860.000000.00000
148662020.12.17 13:30modify49560.140.969860.987360.93786
148672020.12.17 19:30sell49570.140.969680.000000.00000
148682020.12.17 19:30modify49570.140.969680.983680.94768
148692020.12.18 05:00close49560.140.969190.987360.937866.6140077.03
148702020.12.21 03:30sell49580.140.973460.000000.00000
148712020.12.21 03:30modify49580.140.973460.987460.90446
148722020.12.21 07:30close49580.140.971680.987460.9044618.2540095.28
148732020.12.21 10:00close49550.140.969840.985240.90624-48.4640046.82
148742020.12.21 10:00buy49590.140.969840.000000.00000
148752020.12.21 10:00modify49590.140.969840.952341.00184
148762020.12.21 11:00sell49600.140.971090.000000.00000
148772020.12.21 11:00modify49600.140.971090.989090.96209
148782020.12.21 11:30close49570.140.969530.983680.947681.0140047.84
148792020.12.21 17:30close49590.140.969990.952341.001841.5440049.38
148802020.12.21 21:30sell49610.140.973770.000000.00000
148812020.12.21 21:30modify49610.140.973770.991270.94177
148822020.12.22 03:00close49610.140.973280.991270.941774.7640054.13
148832020.12.22 12:00buy49620.140.970490.000000.00000
148842020.12.22 12:00modify49620.140.970490.952991.00249
148852020.12.22 12:00buy49630.140.970490.000000.00000
148862020.12.22 12:00modify49630.140.970490.952490.97949
148872020.12.22 12:30close49630.140.970810.952490.979493.2840057.41
148882020.12.23 02:00close49620.140.973690.952991.0024932.2840089.69
148892020.12.28 04:30sell49640.140.977520.000000.00000
148902020.12.28 04:30modify49640.140.977520.991520.95552
148912020.12.28 11:30buy49650.140.975540.000000.00000
148922020.12.28 11:30modify49650.140.975540.961540.99754
148932020.12.28 12:30buy49660.140.974870.000000.00000
148942020.12.28 12:30modify49660.140.974870.957371.00687
148952020.12.28 12:30close49640.140.974870.991520.9555227.1640116.85
148962020.12.28 15:30close49600.140.973720.989090.96209-28.7940088.06
148972020.12.29 02:30close49660.140.974680.957371.00687-2.4740085.59
148982020.12.29 20:00close49650.140.975620.961540.997540.3040085.88
148992020.12.30 07:00sell49670.140.978950.000000.00000
149002020.12.30 07:00modify49670.140.978950.998950.91995
149012021.01.04 00:00close49670.140.979810.998950.91995-10.1340075.75
149022021.01.04 11:00sell49680.140.981320.000000.00000
149032021.01.04 11:00modify49680.140.981320.999320.97232
149042021.01.05 14:30buy49690.140.981380.000000.00000
149052021.01.05 14:30modify49690.140.981380.967381.05038
149062021.01.05 18:00close49690.140.984260.967381.0503829.5240105.27
149072021.01.06 10:00sell49700.140.986680.000000.00000
149082021.01.06 10:00modify49700.140.986681.004180.95468
149092021.01.06 11:30sell49710.140.987720.000000.00000
149102021.01.06 11:30modify49710.140.987721.007720.92872
149112021.01.06 17:00close49700.140.987241.004180.95468-5.7440099.53
149122021.01.06 19:00sell49720.140.987670.000000.00000
149132021.01.06 19:00modify49720.140.987671.001670.96567
149142021.01.06 20:00sell49730.140.988160.000000.00000
149152021.01.06 20:00modify49730.140.988161.002160.91916
149162021.01.07 08:00close49730.140.986981.002160.9191611.3040110.83
149172021.01.07 11:30close49710.140.985611.007720.9287220.8440131.67
149182021.01.07 13:30close49720.140.984501.001670.9656731.7040163.37
149192021.01.07 20:30buy49740.140.984750.000000.00000
149202021.01.07 20:30modify49740.140.984750.970751.00675
149212021.01.08 03:30close49680.140.983500.999320.97232-23.9340139.45
149222021.01.08 09:30close49740.140.987480.970751.0067527.4640166.90
149232021.01.08 09:30sell49750.140.987480.000000.00000
149242021.01.08 09:30modify49750.140.987481.005480.97848
149252021.01.11 02:00close49750.140.982801.005480.9784847.7140214.61
149262021.01.11 03:30buy49760.140.982550.000000.00000
149272021.01.11 03:30modify49760.140.982550.965051.01455
149282021.01.11 09:30close49760.140.982880.965051.014553.3840217.99
149292021.01.11 12:30sell49770.140.985670.000000.00000
149302021.01.11 12:30modify49770.140.985671.003170.95367
149312021.01.11 12:30sell49780.140.985670.000000.00000
149322021.01.11 12:30modify49780.140.985671.003670.97667
149332021.01.11 17:00buy49790.140.983360.000000.00000
149342021.01.11 17:00modify49790.140.983360.969361.05236
149352021.01.11 17:00close49780.140.983361.003670.9766723.6840241.67
149362021.01.12 00:30close49770.140.983401.003170.9536723.0140264.68
149372021.01.12 10:00close49790.140.984540.969361.0523611.5840276.25
149382021.01.13 09:30sell49800.140.988300.000000.00000
149392021.01.13 09:30modify49800.140.988301.002300.96630
149402021.01.13 14:30close49800.140.984791.002300.9663035.9740312.22
149412021.01.14 10:30buy49810.140.982920.000000.00000
149422021.01.14 10:30modify49810.140.982920.968921.05192
149432021.01.14 13:30close49810.140.984690.968921.0519218.1540330.37
149442021.01.19 18:30buy49820.140.980410.000000.00000
149452021.01.19 18:30modify49820.140.980410.962410.98941
149462021.01.20 08:30close49820.140.982180.962410.9894117.6240347.99
149472021.01.22 13:30buy49830.140.979680.000000.00000
149482021.01.22 13:30modify49830.140.979680.961680.98868
149492021.01.22 18:00close49830.140.981600.961680.9886819.6940367.68
149502021.01.28 03:00buy49840.140.978310.000000.00000
149512021.01.28 03:00modify49840.140.978310.958311.03731
149522021.01.28 14:00buy49850.140.978130.000000.00000
149532021.01.28 14:00modify49850.140.978130.964131.00013
149542021.01.28 17:30close49840.140.981820.958311.0373135.9840403.66
149552021.01.28 17:30sell49860.140.981820.000000.00000
149562021.01.28 17:30modify49860.140.981820.999820.97282
149572021.01.28 18:00close49850.140.982030.964131.0001339.9840443.64
149582021.01.28 18:30sell49870.140.982510.000000.00000
149592021.01.28 18:30modify49870.140.982511.000010.95051
149602021.01.28 22:00sell49880.140.984560.000000.00000
149612021.01.28 22:00modify49880.140.984561.004560.92556
149622021.01.29 08:30sell49890.140.984790.000000.00000
149632021.01.29 08:30modify49890.140.984790.998790.96279
149642021.01.29 12:00close49870.140.982751.000010.95051-2.7240440.92
149652021.01.29 12:30close49860.140.982150.999820.97282-3.6540437.26
149662021.01.29 15:00close49880.140.981521.004560.9255630.8940468.15
149672021.01.29 15:00close49890.140.981520.998790.9627933.5140501.66
149682021.01.29 15:30buy49900.140.980870.000000.00000
149692021.01.29 15:30modify49900.140.980870.962870.98987
149702021.01.29 16:00close49900.140.981980.962870.9898711.3840513.04
149712021.01.29 16:30buy49910.140.981140.000000.00000
149722021.01.29 16:30modify49910.140.981140.963140.99014
149732021.01.29 18:30buy49920.140.978950.000000.00000
149742021.01.29 18:30modify49920.140.978950.961451.01095
149752021.01.29 19:30buy49930.140.978010.000000.00000
149762021.01.29 19:30modify49930.140.978010.958011.03701
149772021.02.01 04:30close49920.140.977160.961451.01095-18.8740494.17
149782021.02.01 11:00buy49940.140.976570.000000.00000
149792021.02.01 11:00modify49940.140.976570.962571.04557
149802021.02.01 11:00buy49950.140.976570.000000.00000
149812021.02.01 11:00modify49950.140.976570.962570.99857
149822021.02.01 18:30close49940.140.978290.962571.0455717.6340511.80
149832021.02.01 21:00sell49960.140.979530.000000.00000
149842021.02.01 21:00modify49960.140.979530.997030.94753
149852021.02.01 22:00close49930.140.981290.958011.0370133.1040544.89
149862021.02.01 22:00close49950.140.981290.962570.9985748.3840593.27
149872021.02.01 22:00close49910.140.981290.963140.990141.0140594.28
149882021.02.02 06:00close49960.140.979390.997030.947531.1740595.45
149892021.02.02 06:30buy49970.140.978400.000000.00000
149902021.02.02 06:30modify49970.140.978400.960400.98740
149912021.02.02 08:30buy49980.140.977370.000000.00000
149922021.02.02 08:30modify49980.140.977370.959871.00937
149932021.02.02 17:00buy49990.140.973620.000000.00000
149942021.02.02 17:00modify49990.140.973620.953621.03262
149952021.02.03 07:30close49980.140.973350.959871.00937-41.7340553.71
149962021.02.04 01:30close49990.140.975110.953621.0326213.1840566.90
149972021.02.04 04:00close49970.140.976830.960400.98740-18.1940548.71
149982021.02.04 12:00sell50000.140.976790.000000.00000
149992021.02.04 12:00modify50000.140.976790.990790.95479
150002021.02.05 03:30close50000.140.973900.990790.9547929.3640578.07
150012021.02.05 20:30sell50010.140.979250.000000.00000
150022021.02.05 20:30modify50010.140.979250.999250.92025
150032021.02.09 03:00sell50020.140.982220.000000.00000
150042021.02.09 03:00modify50020.140.982220.996220.96022
150052021.02.10 05:30sell50030.140.982660.000000.00000
150062021.02.10 05:30modify50030.140.982661.000660.97366
150072021.02.10 12:00close50010.140.981620.999250.92025-25.0840552.99
150082021.02.10 18:00close50020.140.980990.996220.9602212.3540565.33
150092021.02.11 02:30close50030.140.980371.000660.9736622.6840588.02
150102021.02.11 17:30sell50040.140.984270.000000.00000
150112021.02.11 17:30modify50040.140.984271.001770.95227
150122021.02.12 15:30close50040.140.984031.001770.952272.2040590.21
150132021.02.16 11:30sell50050.140.984980.000000.00000
150142021.02.16 11:30modify50050.140.984981.002980.97598
150152021.02.17 01:30close50050.140.983391.002980.9759816.0440606.25
150162021.02.19 10:30sell50060.140.989850.000000.00000
150172021.02.19 10:30modify50060.140.989851.009850.93085
150182021.02.22 07:30sell50070.140.993400.000000.00000
150192021.02.22 07:30modify50070.140.993401.007400.92440
150202021.02.23 04:00sell50080.140.998360.000000.00000
150212021.02.23 04:00modify50080.140.998361.012360.97636
150222021.02.23 05:00close50070.140.997091.007400.92440-38.0840568.17
150232021.02.24 00:00close50060.140.995871.009850.93085-62.4940505.68
150242021.02.24 03:00sell50090.140.996730.000000.00000
150252021.02.24 03:00modify50090.140.996731.014730.98773
150262021.02.24 07:00close50080.140.995591.012360.9763628.1240533.80
150272021.02.25 19:30buy50100.140.994690.000000.00000
150282021.02.25 19:30modify50100.140.994690.976691.00369
150292021.02.25 20:00close50090.140.993381.014730.9877333.5440567.34
150302021.02.25 22:30buy50110.140.992000.000000.00000
150312021.02.25 22:30modify50110.140.992000.972001.05100
150322021.02.26 17:00buy50120.140.983080.000000.00000
150332021.02.26 17:00modify50120.140.983080.965581.01508
150342021.02.26 17:00buy50130.140.983080.000000.00000
150352021.02.26 17:00modify50130.140.983080.969081.05208
150362021.03.01 01:00close50120.140.982930.965581.01508-2.0640565.28
150372021.03.01 01:00close50130.140.982930.969081.05208-2.0640563.21
150382021.03.01 18:00sell50140.140.984930.000000.00000
150392021.03.01 18:00modify50140.140.984931.002430.95293
150402021.03.02 00:00close50140.140.982551.002430.9529324.1440587.35
150412021.03.02 08:00close50110.140.983850.972001.05100-85.1240502.23
150422021.03.02 15:00sell50150.140.987190.000000.00000
150432021.03.02 15:00modify50150.140.987191.004690.95519
150442021.03.02 15:30sell50160.140.987390.000000.00000
150452021.03.02 15:30modify50160.140.987391.007390.92839
150462021.03.02 15:30close50100.140.987390.976691.00369-76.4040425.82
150472021.03.03 07:30close50150.140.987461.004690.95519-3.0340422.79
150482021.03.03 15:30close50160.140.985151.007390.9283922.7040445.49
150492021.03.03 17:00buy50170.140.984000.000000.00000
150502021.03.03 17:00modify50170.140.984000.966501.01600
150512021.03.04 04:00close50170.140.985410.966501.0160012.8840458.37
150522021.03.04 08:30sell50180.140.986700.000000.00000
150532021.03.04 08:30modify50180.140.986701.004700.97770
150542021.03.04 10:00close50180.140.986841.004700.97770-1.4340456.94
150552021.03.05 17:00buy50190.140.973630.000000.00000
150562021.03.05 17:00modify50190.140.973630.959630.99563
150572021.03.05 19:00buy50200.140.971030.000000.00000
150582021.03.05 19:00modify50200.140.971030.953531.00303
150592021.03.05 22:00close50200.140.973670.953531.0030327.0640484.00
150602021.03.08 11:30buy50210.140.970420.000000.00000
150612021.03.08 11:30modify50210.140.970420.950421.02942
150622021.03.08 14:00buy50220.140.971880.000000.00000
150632021.03.08 14:00modify50220.140.971880.954381.00388
150642021.03.09 09:00buy50230.140.968670.000000.00000
150652021.03.09 09:00modify50230.140.968670.954671.03767
150662021.03.09 10:00close50230.140.970710.954671.0376720.9140504.91
150672021.03.09 10:30close50220.140.971740.954381.00388-1.9540502.95
150682021.03.09 11:00close50210.140.972240.950421.0294218.1340521.08
150692021.03.09 11:30buy50240.140.971110.000000.00000
150702021.03.09 11:30modify50240.140.971110.953110.98011
150712021.03.09 16:30close50190.140.972400.959630.99563-13.6640507.42
150722021.03.09 18:30sell50250.140.974500.000000.00000
150732021.03.09 18:30modify50250.140.974500.992000.94250
150742021.03.09 20:30sell50260.140.975320.000000.00000
150752021.03.09 20:30modify50260.140.975320.995320.91632
150762021.03.10 04:30close50250.140.973300.992000.9425012.0440519.46
150772021.03.10 10:00sell50270.140.974580.000000.00000
150782021.03.10 10:00modify50270.140.974580.988580.90558
150792021.03.10 14:00close50270.140.973370.988580.9055812.4040531.86
150802021.03.10 16:00close50240.140.975770.953110.9801147.2540579.10
150812021.03.11 15:00sell50280.140.978430.000000.00000
150822021.03.11 15:00modify50280.140.978430.992430.95643
150832021.03.11 17:30buy50290.140.975490.000000.00000
150842021.03.11 17:30modify50290.140.975490.957991.00749
150852021.03.12 00:30close50260.140.975910.995320.91632-7.3640571.74
150862021.03.12 03:30close50290.140.976880.957991.0074913.7340585.46
150872021.03.12 03:30sell50300.140.976880.000000.00000
150882021.03.12 03:30modify50300.140.976880.994880.96788
150892021.03.12 04:30close50300.140.975710.994880.9678811.9940597.45
150902021.03.12 08:30close50280.140.974770.992430.9564337.2540634.70
150912021.03.12 11:00buy50310.140.973700.000000.00000
150922021.03.12 11:00modify50310.140.973700.956201.00570
150932021.03.12 13:30buy50320.140.972020.000000.00000
150942021.03.12 13:30modify50320.140.972020.952021.03102
150952021.03.15 05:00buy50330.140.967240.000000.00000
150962021.03.15 05:00modify50330.140.967240.953241.03624
150972021.03.15 18:00close50310.140.965790.956201.00570-81.6140553.09
150982021.03.15 18:00close50330.140.965790.953241.03624-14.8740538.22
150992021.03.16 07:00buy50340.140.967630.000000.00000
151002021.03.16 07:00modify50340.140.967630.949630.97663
151012021.03.16 18:30buy50350.140.964640.000000.00000
151022021.03.16 18:30modify50350.140.964640.950640.98664
151032021.03.17 21:30close50320.140.965990.952021.03102-63.3840474.83
151042021.03.17 21:30close50350.140.965990.950640.9866413.3240488.15
151052021.03.17 22:00close50340.140.967580.949630.97663-1.0340487.12
151062021.03.18 04:00sell50360.140.969280.000000.00000
151072021.03.18 04:00modify50360.140.969280.989280.91028
151082021.03.18 05:30sell50370.140.969880.000000.00000
151092021.03.18 05:30modify50370.140.969880.987380.93788
151102021.03.18 11:30sell50380.140.969360.000000.00000
151112021.03.18 11:30modify50380.140.969360.983360.94736
151122021.03.18 14:00sell50390.140.969030.000000.00000
151132021.03.18 14:00modify50390.140.969030.983030.90003
151142021.03.18 15:30close50390.140.967720.983030.9000313.4340500.55
151152021.03.18 20:00sell50400.140.969960.000000.00000
151162021.03.18 20:00modify50400.140.969960.983960.90096
151172021.03.19 00:00close50370.140.968430.987380.9378814.6040515.14
151182021.03.19 00:00close50400.140.968430.983960.9009615.4240530.56
151192021.03.19 03:00buy50410.140.968840.000000.00000
151202021.03.19 03:00modify50410.140.968840.954841.03784
151212021.03.19 04:30close50360.140.966300.989280.9102830.2840560.84
151222021.03.19 17:30close50410.140.969480.954841.037846.5640567.40
151232021.03.22 00:05close50380.140.965040.983360.9473643.7540611.15
151242021.03.22 17:30sell50420.140.970530.000000.00000
151252021.03.22 17:30modify50420.140.970530.988030.93853
151262021.03.22 17:30sell50430.140.970530.000000.00000
151272021.03.22 17:30modify50430.140.970530.988530.96153
151282021.03.23 02:00close50420.140.969190.988030.9385313.4840624.63
151292021.03.23 05:30close50430.140.967630.988530.9615329.4640654.09
151302021.03.23 20:30buy50440.140.960630.000000.00000
151312021.03.23 20:30modify50440.140.960630.940631.01963
151322021.03.24 18:30buy50450.140.956320.000000.00000
151332021.03.24 18:30modify50450.140.956320.938820.98832
151342021.03.25 04:00close50450.140.955520.938820.98832-9.7740644.31
151352021.03.25 09:00buy50460.140.954920.000000.00000
151362021.03.25 09:00modify50460.140.954920.940921.02392
151372021.03.25 16:30close50460.140.956120.940921.0239212.3040656.61
151382021.03.25 17:30buy50470.140.957140.000000.00000
151392021.03.25 17:30modify50470.140.957140.939140.96614
151402021.03.26 02:30close50440.140.956550.940631.01963-44.4440612.17
151412021.03.26 20:30close50470.140.960360.939140.9661432.4840644.65
151422021.03.29 05:30sell50480.140.962500.000000.00000
151432021.03.29 05:30modify50480.140.962500.982500.90350
151442021.03.30 04:30sell50490.140.961560.000000.00000
151452021.03.30 04:30modify50490.140.961560.979560.95256
151462021.03.30 13:00close50480.140.960810.982500.9035017.0640661.71
151472021.03.30 13:00close50490.140.960810.979560.952567.6940669.40
151482021.03.30 18:00buy50500.140.960020.000000.00000
151492021.03.30 18:00modify50500.140.960020.946020.98202
151502021.03.31 22:00buy50510.140.955490.000000.00000
151512021.03.31 22:00modify50510.140.955490.935491.01449
151522021.04.01 08:00buy50520.140.950210.000000.00000
151532021.04.01 08:00modify50520.140.950210.932710.98221
151542021.04.01 14:30close50520.140.953040.932710.9822129.0140698.41
151552021.04.02 03:30close50510.140.956690.935491.0144910.2040708.61
151562021.04.02 09:30close50500.140.956570.946020.98202-37.9940670.62
151572021.04.02 16:30buy50530.140.954830.000000.00000
151582021.04.02 16:30modify50530.140.954830.936830.96383
151592021.04.05 03:00close50530.140.957220.936830.9638323.9840694.59
151602021.04.06 13:00buy50540.140.955920.000000.00000
151612021.04.06 13:00modify50540.140.955920.938420.98792
151622021.04.06 15:00close50540.140.958250.938420.9879223.8840718.47
151632021.04.06 18:00sell50550.140.960770.000000.00000
151642021.04.06 18:00modify50550.140.960770.978270.92877
151652021.04.06 21:00sell50560.140.962560.000000.00000
151662021.04.06 21:00modify50560.140.962560.982560.90356
151672021.04.07 11:30close50550.140.962070.978270.92877-13.5940704.88
151682021.04.07 20:00buy50570.140.961000.000000.00000
151692021.04.07 20:00modify50570.140.961000.947001.03000
151702021.04.07 22:00close50560.140.960500.982560.9035620.8540725.73
151712021.04.08 06:30close50570.140.961050.947001.03000-1.0540724.67
151722021.04.08 08:00sell50580.140.961490.000000.00000
151732021.04.08 08:00modify50580.140.961490.979490.95249
151742021.04.09 07:30close50580.140.960270.979490.9524912.2440736.91
151752021.04.09 15:30buy50590.140.958590.000000.00000
151762021.04.09 15:30modify50590.140.958590.944590.98059
151772021.04.09 16:00buy50600.140.956730.000000.00000
151782021.04.09 16:00modify50600.140.956730.936731.01573
151792021.04.12 03:30buy50610.140.954890.000000.00000
151802021.04.12 03:30modify50610.140.954890.940891.02389
151812021.04.12 10:00close50610.140.956060.940891.0238912.0040748.91
151822021.04.13 01:30close50600.140.957740.936731.015739.3140758.22
151832021.04.13 06:30buy50620.140.956420.000000.00000
151842021.04.13 06:30modify50620.140.956420.938420.96542
151852021.04.13 11:30close50590.140.957780.944590.98059-9.3540748.87
151862021.04.13 12:00close50620.140.958600.938420.9654222.3440771.21
151872021.04.14 09:30sell50630.140.962690.000000.00000
151882021.04.14 09:30modify50630.140.962690.982690.90369
151892021.04.14 13:00sell50640.140.964700.000000.00000
151902021.04.14 13:00modify50640.140.964700.982200.93270
151912021.04.15 00:30close50640.140.966720.982200.93270-21.4940749.73
151922021.04.15 03:30sell50650.140.967680.000000.00000
151932021.04.15 03:30modify50650.140.967680.981680.89868
151942021.04.15 03:30sell50660.140.967680.000000.00000
151952021.04.15 03:30modify50660.140.967680.981680.94568
151962021.04.15 06:00close50650.140.966250.981680.8986814.6640764.39
151972021.04.15 10:30sell50670.140.967990.000000.00000
151982021.04.15 10:30modify50670.140.967990.981990.89899
151992021.04.15 17:30sell50680.140.970420.000000.00000
152002021.04.15 17:30modify50680.140.970420.987920.93842
152012021.04.16 04:30close50680.140.971140.987920.93842-7.6440756.74
152022021.04.16 05:30close50670.140.970930.981990.89899-30.3940726.35
152032021.04.16 10:30sell50690.140.968990.000000.00000
152042021.04.16 10:30modify50690.140.968990.986990.95999
152052021.04.16 16:00close50630.140.968310.982690.90369-58.6540667.70
152062021.04.16 18:00close50660.140.967150.981680.945685.1740672.87
152072021.04.20 05:30sell50700.140.974210.000000.00000
152082021.04.20 05:30modify50700.140.974210.994210.91521
152092021.04.20 15:00sell50710.140.974400.000000.00000
152102021.04.20 15:00modify50710.140.974400.988400.90540
152112021.04.20 18:00close50710.140.973210.988400.9054012.1940685.06
152122021.04.21 09:30close50700.140.971980.994210.9152122.5940707.65
152132021.04.21 17:30close50690.140.967880.986990.9599910.5940718.24
152142021.04.22 18:30buy50720.140.965360.000000.00000
152152021.04.22 18:30modify50720.140.965360.945361.02436
152162021.04.22 19:00buy50730.140.965080.000000.00000
152172021.04.22 19:00modify50730.140.965080.947580.99708
152182021.04.23 08:00close50730.140.964640.947580.99708-5.0340713.20
152192021.04.23 19:30close50720.140.967040.945361.0243616.7040729.90
152202021.04.26 16:00sell50740.140.969710.000000.00000
152212021.04.26 16:00modify50740.140.969710.983710.94771
152222021.04.27 05:30close50740.140.965930.983710.9477138.4840768.38
152232021.04.28 03:30buy50750.140.963070.000000.00000
152242021.04.28 03:30modify50750.140.963070.949070.98507
152252021.04.28 05:00buy50760.140.960270.000000.00000
152262021.04.28 05:00modify50760.140.960270.940271.01927
152272021.04.28 05:00buy50770.140.960270.000000.00000
152282021.04.28 05:00modify50770.140.960270.942770.99227
152292021.04.28 17:30close50770.140.961210.942770.992279.6340778.01
152302021.04.28 21:00buy50780.140.958130.000000.00000
152312021.04.28 21:00modify50780.140.958130.940630.99013
152322021.04.29 05:00close50780.140.960200.940630.9901319.6540797.65
152332021.04.30 18:16s/l50750.140.949070.949070.98507-145.6140652.05
152342021.04.30 22:00buy50790.140.946370.000000.00000
152352021.04.30 22:00modify50790.140.946370.928870.97837
152362021.05.03 07:00close50790.140.949280.928870.9783729.3140681.35
152372021.05.03 08:30buy50800.140.948630.000000.00000
152382021.05.03 08:30modify50800.140.948630.934631.01763
152392021.05.03 10:00close50800.140.950300.934631.0176317.1240698.47
152402021.05.03 16:00buy50810.140.951070.000000.00000
152412021.05.03 16:00modify50810.140.951070.933070.96007
152422021.05.03 17:30close50760.140.952290.940271.01927-84.4240614.05
152432021.05.04 19:00buy50820.140.947360.000000.00000
152442021.05.04 19:00modify50820.140.947360.927361.00636
152452021.05.05 05:30close50820.140.950260.927361.0063629.2140643.26
152462021.05.06 09:30buy50830.140.949070.000000.00000
152472021.05.06 09:30modify50830.140.949070.931570.98107
152482021.05.07 09:30buy50840.140.945380.000000.00000
152492021.05.07 09:30modify50840.140.945380.931380.96738
152502021.05.07 11:30close50830.140.947080.931570.98107-20.9240622.33
152512021.05.07 16:00sell50850.140.951850.000000.00000
152522021.05.07 16:00modify50850.140.951850.969350.91985
152532021.05.07 16:00close50840.140.951850.931380.9673866.3240688.65
152542021.05.07 16:00close50810.140.951850.933070.960074.8540693.51
152552021.05.07 17:30sell50860.140.952710.000000.00000
152562021.05.07 17:30modify50860.140.952710.972710.89371
152572021.05.10 00:00close50850.140.952670.969350.91985-8.6640684.84
152582021.05.10 05:30buy50870.140.951150.000000.00000
152592021.05.10 05:30modify50870.140.951150.937151.02015
152602021.05.10 12:00close50870.140.953130.937151.0201520.3040705.14
152612021.05.10 15:30sell50880.140.955530.000000.00000
152622021.05.10 15:30modify50880.140.955530.973030.92353
152632021.05.10 18:00close50880.140.951700.973030.9235339.2540744.39
152642021.05.10 20:00buy50890.140.950710.000000.00000
152652021.05.10 20:00modify50890.140.950710.933210.98271
152662021.05.10 21:00close50860.140.949810.972710.8937129.4640773.85
152672021.05.11 11:30close50890.140.948230.933210.98271-25.9440747.91
152682021.05.12 08:00buy50900.140.944470.000000.00000
152692021.05.12 08:00modify50900.140.944470.924471.00347
152702021.05.13 03:30buy50910.140.936580.000000.00000
152712021.05.13 03:30modify50910.140.936580.922581.00558
152722021.05.13 10:30close50910.140.937620.922581.0055810.6640758.57
152732021.05.13 11:00buy50920.140.936340.000000.00000
152742021.05.13 11:00modify50920.140.936340.922341.00534
152752021.05.13 11:00buy50930.140.936340.000000.00000
152762021.05.13 11:00modify50930.140.936340.922340.95834
152772021.05.13 16:30close50920.140.937150.922341.005348.3140766.88
152782021.05.13 20:00sell50940.140.940210.000000.00000
152792021.05.13 20:00modify50940.140.940210.957710.90821
152802021.05.14 03:30close50940.140.939340.957710.908218.6640775.53
152812021.05.14 03:30buy50950.140.939340.000000.00000
152822021.05.14 03:30modify50950.140.939340.921340.94834
152832021.05.14 04:30close50900.140.940600.924471.00347-41.7740733.77
152842021.05.14 08:30close50930.140.940630.922340.9583443.4640777.22
152852021.05.14 22:00sell50960.140.943060.000000.00000
152862021.05.14 22:00modify50960.140.943060.960560.91106
152872021.05.14 22:00close50950.140.943060.921340.9483438.1440815.36
152882021.05.17 04:00close50960.140.940840.960560.9110622.4940837.85
152892021.05.17 04:00buy50970.140.940840.000000.00000
152902021.05.17 04:00modify50970.140.940840.926841.00984
152912021.05.18 04:30close50970.140.938960.926841.00984-19.7940818.06
152922021.05.19 11:30buy50980.140.937340.000000.00000
152932021.05.19 11:30modify50980.140.937340.919840.96934
152942021.05.19 14:30buy50990.140.935130.000000.00000
152952021.05.19 14:30modify50990.140.935130.915130.99413
152962021.05.19 17:30close50990.140.938790.915130.9941337.5240855.58
152972021.05.19 17:30close50980.140.938790.919840.9693414.8740870.45
152982021.05.19 19:30sell51000.140.938020.000000.00000
152992021.05.19 19:30modify51000.140.938020.955520.90602
153002021.05.19 21:30close51000.140.936250.955520.9060218.1440888.59
153012021.05.19 21:30buy51010.140.936250.000000.00000
153022021.05.19 21:30modify51010.140.936250.922251.00525
153032021.05.19 21:30buy51020.140.936250.000000.00000
153042021.05.19 21:30modify51020.140.936250.922250.95825
153052021.05.20 05:00close51010.140.937750.922251.0052513.8140902.39
153062021.05.20 10:30close51020.140.938630.922250.9582522.8340925.22
153072021.05.20 18:00buy51030.140.937450.000000.00000
153082021.05.20 18:00modify51030.140.937450.919450.94645
153092021.05.21 18:00buy51040.140.932490.000000.00000
153102021.05.21 18:00modify51040.140.932490.912490.99149
153112021.05.21 18:00buy51050.140.932490.000000.00000
153122021.05.21 18:00modify51050.140.932490.914990.96449
153132021.05.24 08:30close51050.140.933540.914990.9644910.2440935.46
153142021.05.24 18:00close51040.140.935220.912490.9914927.4640962.91
153152021.05.25 16:30close51030.140.935790.919450.94645-18.5840944.33
153162021.05.25 20:00buy51060.140.933670.000000.00000
153172021.05.25 20:00modify51060.140.933670.915670.94267
153182021.05.26 05:30close51060.140.937240.915670.9426736.0840980.40
153192021.05.26 07:30sell51070.140.938940.000000.00000
153202021.05.26 07:30modify51070.140.938940.958940.87994
153212021.05.27 15:00close51070.140.936970.958940.8799419.4040999.81
153222021.05.27 19:30buy51080.140.933930.000000.00000
153232021.05.27 19:30modify51080.140.933930.913930.99293
153242021.05.31 16:00close51080.140.933960.913930.99293-0.7440999.07
153252021.05.31 22:00buy51090.140.932390.000000.00000
153262021.05.31 22:00modify51090.140.932390.914390.94139
153272021.06.01 04:30close51090.140.934610.914390.9413922.2441021.30
153282021.06.01 08:00buy51100.140.933470.000000.00000
153292021.06.01 08:00modify51100.140.933470.919471.00247
153302021.06.01 19:00close51100.140.934120.919471.002476.6741027.97
153312021.06.01 20:00sell51110.140.934830.000000.00000
153322021.06.01 20:00modify51110.140.934830.952330.90283
153332021.06.01 20:00sell51120.140.934830.000000.00000
153342021.06.01 20:00modify51120.140.934830.952830.92583
153352021.06.02 07:30close51110.140.935600.952330.90283-8.1541019.82
153362021.06.02 09:30close51120.140.934040.952830.925837.8441027.66
153372021.06.02 11:30buy51130.140.933510.000000.00000
153382021.06.02 11:30modify51130.140.933510.915510.94251
153392021.06.02 18:00close51130.140.934750.915510.9425112.7141040.37
153402021.06.03 17:30buy51140.140.928310.000000.00000
153412021.06.03 17:30modify51140.140.928310.908310.98731
153422021.06.03 19:30buy51150.140.927380.000000.00000
153432021.06.03 19:30modify51150.140.927380.909880.95938
153442021.06.04 11:00close51150.140.929040.909880.9593816.4941056.85
153452021.06.04 16:00close51140.140.932610.908310.9873143.5641100.41
153462021.06.04 16:00sell51160.140.932610.000000.00000
153472021.06.04 16:00modify51160.140.932610.950110.90061
153482021.06.04 16:30sell51170.140.933730.000000.00000
153492021.06.04 16:30modify51170.140.933730.953730.87473
153502021.06.07 00:30close51160.140.934070.950110.90061-15.2241085.19
153512021.06.07 03:00sell51180.140.934710.000000.00000
153522021.06.07 03:00modify51180.140.934710.948710.86571
153532021.06.07 09:30sell51190.140.935520.000000.00000
153542021.06.07 09:30modify51190.140.935520.949520.91352
153552021.06.08 05:30close51180.140.936760.948710.86571-21.2741063.91
153562021.06.09 11:30close51170.140.936720.953730.87473-31.4341032.49
153572021.06.09 13:30close51190.140.936250.949520.91352-8.0141024.48
153582021.06.11 17:00buy51200.140.935570.000000.00000
153592021.06.11 17:00modify51200.140.935570.918070.96757
153602021.06.11 20:00close51200.140.936550.918070.9675710.0541034.53
153612021.06.14 12:30sell51210.140.938010.000000.00000
153622021.06.14 12:30modify51210.140.938010.956010.92901
153632021.06.14 19:00close51210.140.936430.956010.9290116.1941050.72
153642021.06.15 14:00sell51220.140.937690.000000.00000
153652021.06.15 14:00modify51220.140.937690.955690.92869
153662021.06.15 17:30close51220.140.935920.955690.9286918.1441068.86
153672021.06.16 21:30buy51230.140.934800.000000.00000
153682021.06.16 21:30modify51230.140.934800.917300.96680
153692021.06.17 04:30close51230.140.936170.917300.9668012.4741081.33
153702021.06.17 05:00sell51240.140.937220.000000.00000
153712021.06.17 05:00modify51240.140.937220.951220.86822
153722021.06.17 14:00close51240.140.934940.951220.8682223.3641104.69
153732021.06.17 14:00buy51250.140.934940.000000.00000
153742021.06.17 14:00modify51250.140.934940.920940.95694
153752021.06.17 17:30buy51260.140.932210.000000.00000
153762021.06.17 17:30modify51260.140.932210.912210.99121
153772021.06.21 02:00close51260.140.933480.912210.9912111.9741116.66
153782021.06.21 05:00close51250.140.934280.920940.95694-7.8141108.85
153792021.06.21 16:00buy51270.140.932110.000000.00000
153802021.06.21 16:00modify51270.140.932110.914110.94111
153812021.06.22 17:00buy51280.140.929500.000000.00000
153822021.06.22 17:00modify51280.140.929500.915500.95150
153832021.06.23 17:00close51280.140.931460.915500.9515019.5741128.42
153842021.06.23 18:30close51270.140.932210.914110.94111-0.0241128.40
153852021.06.24 18:00sell51290.140.934290.000000.00000
153862021.06.24 18:00modify51290.140.934290.951790.90229
153872021.06.25 21:00close51290.140.933250.951790.9022910.4041138.80
153882021.06.30 22:00buy51300.140.930020.000000.00000
153892021.06.30 22:00modify51300.140.930020.916020.99902
153902021.07.01 10:30close51300.140.929530.916020.99902-6.5941132.20
153912021.07.02 18:30buy51310.140.926240.000000.00000
153922021.07.02 18:30modify51310.140.926240.912240.94824
153932021.07.05 10:00close51310.140.928820.912240.9482425.9341158.13
153942021.07.06 09:00sell51320.140.933390.000000.00000
153952021.07.06 09:00modify51320.140.933390.953390.87439
153962021.07.06 12:00sell51330.140.935400.000000.00000
153972021.07.06 12:00modify51330.140.935400.952900.90340
153982021.07.06 21:00close51330.140.933530.952900.9034019.1641177.29
153992021.07.06 21:00buy51340.140.933530.000000.00000
154002021.07.06 21:00modify51340.140.933530.916030.96553
154012021.07.07 09:00close51340.140.935130.916030.9655315.8841193.16
154022021.07.07 19:00sell51350.140.936010.000000.00000
154032021.07.07 19:00modify51350.140.936010.950010.91401
154042021.07.07 21:00sell51360.140.934420.000000.00000
154052021.07.07 21:00modify51360.140.934420.952420.92542
154062021.07.08 00:30close51320.140.933580.953390.87439-3.0041190.16
154072021.07.08 05:00close51350.140.933300.950010.9140126.9841217.15
154082021.07.08 14:30close51360.140.932600.952420.9254217.8641235.01
154092021.07.08 16:00sell51370.140.934550.000000.00000
154102021.07.08 16:00modify51370.140.934550.952550.92555
154112021.07.08 18:00close51370.140.932010.952550.9255526.0341261.04
154122021.07.09 04:00buy51380.140.930520.000000.00000
154132021.07.09 04:00modify51380.140.930520.916520.95252
154142021.07.09 13:30close51380.140.933720.916520.9525232.8141293.85
154152021.07.12 05:00buy51390.140.931500.000000.00000
154162021.07.12 05:00modify51390.140.931500.913500.94050
154172021.07.12 12:00close51390.140.932640.913500.9405011.6941305.54
154182021.07.14 18:30sell51400.140.934900.000000.00000
154192021.07.14 18:30modify51400.140.934900.952400.90290
154202021.07.15 05:00close51400.140.935800.952400.90290-10.0141295.53
154212021.07.15 19:00sell51410.140.935380.000000.00000
154222021.07.15 19:00modify51410.140.935380.949380.86638
154232021.07.16 05:00close51410.140.933610.949380.8663817.8841313.41
154242021.07.19 10:30sell51420.140.935480.000000.00000
154252021.07.19 10:30modify51420.140.935480.953480.92648
154262021.07.19 11:30sell51430.140.936660.000000.00000
154272021.07.19 11:30modify51430.140.936660.954160.90466
154282021.07.19 12:30sell51440.140.938780.000000.00000
154292021.07.19 12:30modify51440.140.938780.958780.87978
154302021.07.19 18:00sell51450.140.936940.000000.00000
154312021.07.19 18:00modify51450.140.936940.950940.86794
154322021.07.19 18:00sell51460.140.936940.000000.00000
154332021.07.19 18:00modify51460.140.936940.950940.91494
154342021.07.19 21:00close51430.140.935200.954160.9046614.9641328.37
154352021.07.19 21:00close51450.140.935200.950940.8679417.8341346.20
154362021.07.19 22:30close51440.140.934720.958780.8797841.6141387.81
154372021.07.20 06:30close51460.140.934380.950940.9149425.9741413.77
154382021.07.20 06:30buy51470.140.934380.000000.00000
154392021.07.20 06:30modify51470.140.934380.920380.95638
154402021.07.20 06:30close51420.140.934380.953480.9264811.0141424.78
154412021.07.20 10:30close51470.140.935670.920380.9563813.2241438.00
154422021.07.20 22:00buy51480.140.930820.000000.00000
154432021.07.20 22:00modify51480.140.930820.910820.98982
154442021.07.21 15:30buy51490.140.927390.000000.00000
154452021.07.21 15:30modify51490.140.927390.913390.99639
154462021.07.21 15:30buy51500.140.927390.000000.00000
154472021.07.21 15:30modify51500.140.927390.913390.94939
154482021.07.21 18:00buy51510.140.924110.000000.00000
154492021.07.21 18:00modify51510.140.924110.906610.95611
154502021.07.22 07:00close51490.140.925210.913390.99639-23.9241414.08
154512021.07.22 07:30close51510.140.925640.906610.9561114.1141428.19
154522021.07.22 11:00buy51520.140.926550.000000.00000
154532021.07.22 11:00modify51520.140.926550.908550.93555
154542021.07.22 18:00close51480.140.927890.910820.98982-32.1341396.06
154552021.07.23 03:30close51500.140.927660.913390.949390.6741396.73
154562021.07.27 18:00close51520.140.927260.908550.935555.7141402.44
154572021.07.30 08:30buy51530.140.919580.000000.00000
154582021.07.30 08:30modify51530.140.919580.905580.94158
154592021.07.30 14:00buy51540.140.917060.000000.00000
154602021.07.30 14:00modify51540.140.917060.897060.97606
154612021.07.30 15:30buy51550.140.916670.000000.00000
154622021.07.30 15:30modify51550.140.916670.899170.94867
154632021.08.02 04:30buy51560.140.916310.000000.00000
154642021.08.02 04:30modify51560.140.916310.902310.98531
154652021.08.02 10:00close51550.140.916530.899170.94867-1.9541400.48
154662021.08.02 10:00close51560.140.916530.902310.985312.2641402.74
154672021.08.02 14:30buy51570.140.917360.000000.00000
154682021.08.02 14:30modify51570.140.917360.899360.92636
154692021.08.02 17:00close51540.140.918980.897060.9760619.1641421.90
154702021.08.02 17:30close51530.140.919920.905580.941582.9741424.87
154712021.08.02 18:00sell51580.140.920870.000000.00000
154722021.08.02 18:00modify51580.140.920870.940870.86187
154732021.08.02 18:00close51570.140.920870.899360.9263635.9841460.85
154742021.08.04 03:30sell51590.140.927370.000000.00000
154752021.08.04 03:30modify51590.140.927370.941370.85837
154762021.08.04 12:00sell51600.140.929620.000000.00000
154772021.08.04 12:00modify51600.140.929620.947120.89762
154782021.08.04 17:30close51600.140.927440.947120.8976222.3441483.19
154792021.08.04 17:30close51590.140.927440.941370.85837-0.7241482.47
154802021.08.04 22:00sell51610.140.926510.000000.00000
154812021.08.04 22:00modify51610.140.926510.944510.91751
154822021.08.05 00:00close51580.140.925080.940870.86187-44.4641438.00
154832021.08.06 04:00close51610.140.924940.944510.9175115.0441453.04
154842021.08.09 13:30buy51620.140.921210.000000.00000
154852021.08.09 13:30modify51620.140.921210.903710.95321
154862021.08.09 17:00close51620.140.923450.903710.9532122.9641476.00
154872021.08.10 17:00buy51630.140.921920.000000.00000
154882021.08.10 17:00modify51630.140.921920.903920.93092
154892021.08.11 16:00sell51640.140.922140.000000.00000
154902021.08.11 16:00modify51640.140.922140.939640.89014
154912021.08.11 16:00close51630.140.922140.903920.930921.7341477.73
154922021.08.11 16:00sell51650.140.922140.000000.00000
154932021.08.11 16:00modify51650.140.922140.940140.91314
154942021.08.11 21:00close51650.140.922260.940140.91314-1.2341476.50
154952021.08.12 05:00close51640.140.921810.939640.890142.5941479.09
154962021.08.12 15:00buy51660.140.920570.000000.00000
154972021.08.12 15:00modify51660.140.920570.902570.92957
154982021.08.13 16:30close51660.140.921330.902570.929577.2741486.36
154992021.08.13 19:30sell51670.140.923030.000000.00000
155002021.08.13 19:30modify51670.140.923030.940530.89103
155012021.08.16 06:00close51670.140.921050.940530.8910320.0341506.38
155022021.08.17 07:30buy51680.140.919970.000000.00000
155032021.08.17 07:30modify51680.140.919970.901970.92897
155042021.08.17 17:00buy51690.140.916900.000000.00000
155052021.08.17 17:00modify51690.140.916900.896900.97590
155062021.08.17 17:00buy51700.140.916900.000000.00000
155072021.08.17 17:00modify51700.140.916900.899400.94890
155082021.08.19 16:30close51700.140.915000.899400.94890-21.5741484.82
155092021.08.19 17:00close51690.140.915580.896900.97590-15.6341469.19
155102021.08.20 06:30close51680.140.918030.901970.92897-22.5141446.68
155112021.08.20 12:30sell51710.140.920340.000000.00000
155122021.08.20 12:30modify51710.140.920340.940340.86134
155132021.08.20 21:30close51710.140.916310.940340.8613441.3041487.98
155142021.08.23 18:30buy51720.140.913610.000000.00000
155152021.08.23 18:30modify51720.140.913610.899610.93561
155162021.08.24 17:00close51720.140.915720.899610.9356121.1141509.08
155172021.08.25 12:00sell51730.140.915160.000000.00000
155182021.08.25 12:00modify51730.140.915160.933160.90616
155192021.08.25 13:00close51730.140.915170.933160.90616-0.1041508.98
155202021.08.25 13:30sell51740.140.915170.000000.00000
155212021.08.25 13:30modify51740.140.915170.933170.90617
155222021.08.26 10:00close51740.140.915420.933170.90617-3.3541505.63
155232021.08.27 19:30sell51750.140.922350.000000.00000
155242021.08.27 19:30modify51750.140.922350.942350.86335
155252021.08.30 16:00close51750.140.919560.942350.8633528.3341533.96
155262021.08.31 07:00sell51760.140.921130.000000.00000
155272021.08.31 07:00modify51760.140.921130.939130.91213
155282021.09.01 17:00sell51770.140.927870.000000.00000
155292021.09.01 17:00modify51770.140.927870.947870.86887
155302021.09.02 11:30sell51780.140.930550.000000.00000
155312021.09.02 11:30modify51780.140.930550.944550.86155
155322021.09.02 11:30sell51790.140.930550.000000.00000
155332021.09.02 11:30modify51790.140.930550.944550.90855
155342021.09.02 18:30close51780.140.929950.944550.861556.1541540.11
155352021.09.02 20:00buy51800.140.929490.000000.00000
155362021.09.02 20:00modify51800.140.929490.911990.96149
155372021.09.03 08:30close51800.140.930410.911990.961498.9141549.02
155382021.09.07 08:00close51770.140.931980.947870.86887-43.7041505.32
155392021.09.07 08:30close51790.140.931200.944550.90855-7.4541497.87
155402021.09.07 18:00sell51810.140.933090.000000.00000
155412021.09.07 18:00modify51810.140.933090.947090.91109
155422021.09.09 18:30close51810.140.933710.947090.91109-7.4041490.47
155432021.09.09 19:30buy51820.140.932620.000000.00000
155442021.09.09 19:30modify51820.140.932620.915120.96462
155452021.09.09 19:30close51760.140.932620.939130.91213-120.6441369.83
155462021.09.10 01:00close51820.140.933060.915120.964623.9941373.82
155472021.09.14 09:30buy51830.140.928250.000000.00000
155482021.09.14 09:30modify51830.140.928250.908250.98725
155492021.09.17 12:00buy51840.140.925100.000000.00000
155502021.09.17 12:00modify51840.140.925100.907100.93410
155512021.09.17 15:30close51830.140.925680.908250.98725-28.9641344.86
155522021.09.20 12:30close51840.140.927200.907100.9341021.0041365.85
155532021.09.20 12:30sell51850.140.927200.000000.00000
155542021.09.20 12:30modify51850.140.927200.945200.91820
155552021.09.20 16:00sell51860.140.930970.000000.00000
155562021.09.20 16:00modify51860.140.930970.950970.87197
155572021.09.20 22:30sell51870.140.929430.000000.00000
155582021.09.20 22:30modify51870.140.929430.943430.90743
155592021.09.21 09:30close51850.140.927640.945200.91820-4.7641361.09
155602021.09.21 14:00close51860.140.927010.950970.8719740.3241401.41
155612021.09.21 15:00close51870.140.926710.943430.9074327.6241429.03
155622021.09.21 18:30buy51880.140.926260.000000.00000
155632021.09.21 18:30modify51880.140.926260.912260.94826
155642021.09.22 04:30close51880.140.928640.912260.9482623.8741452.89
155652021.09.22 04:30sell51890.140.928640.000000.00000
155662021.09.22 04:30modify51890.140.928640.946640.91964
155672021.09.22 05:30close51890.140.927470.946640.9196411.9941464.88
155682021.09.23 11:00buy51900.140.921090.000000.00000
155692021.09.23 11:00modify51900.140.921090.901090.98009
155702021.09.23 13:30buy51910.140.921400.000000.00000
155712021.09.23 13:30modify51910.140.921400.903900.95340
155722021.09.23 16:30buy51920.140.923260.000000.00000
155732021.09.23 16:30modify51920.140.923260.909260.99226
155742021.09.23 17:00close51920.140.923820.909260.992265.7441470.62
155752021.09.23 18:30close51910.140.924500.903900.9534031.7741502.39
155762021.09.23 18:30sell51930.140.924500.000000.00000
155772021.09.23 18:30modify51930.140.924500.942000.89250
155782021.09.24 00:00close51930.140.922900.942000.8925016.1441518.53
155792021.09.24 07:00close51900.140.924840.901090.9800937.9241556.44
155802021.09.24 20:30buy51940.140.918990.000000.00000
155812021.09.24 20:30modify51940.140.918990.898990.97799
155822021.09.27 04:30buy51950.140.918960.000000.00000
155832021.09.27 04:30modify51950.140.918960.904960.98796
155842021.09.27 06:00close51950.140.919990.904960.9879610.5541566.99
155852021.09.27 09:30buy51960.140.918640.000000.00000
155862021.09.27 09:30modify51960.140.918640.904640.98764
155872021.09.27 09:30buy51970.140.918640.000000.00000
155882021.09.27 09:30modify51970.140.918640.904640.94064
155892021.09.27 16:00close51960.140.919670.904640.9876410.5541577.54
155902021.09.27 20:00buy51980.140.919880.000000.00000
155912021.09.27 20:00modify51980.140.919880.901880.92888
155922021.09.28 08:00close51940.140.920760.898990.9779917.1041594.65
155932021.09.28 09:00close51970.140.920980.904640.9406423.4641618.10
155942021.09.28 12:30buy51990.140.918440.000000.00000
155952021.09.28 12:30modify51990.140.918440.900940.95044
155962021.09.28 18:00close51990.140.919190.900940.950447.6841625.78
155972021.09.30 17:00sell52000.140.919510.000000.00000
155982021.09.30 17:00modify52000.140.919510.937010.88751
155992021.09.30 17:00close51980.140.919510.901880.92888-6.4241619.36
156002021.09.30 18:00buy52010.140.915290.000000.00000
156012021.09.30 18:00modify52010.140.915290.897290.92429
156022021.10.01 09:00close52000.140.917050.937010.8875124.9541644.31
156032021.10.01 12:30close52010.140.919250.897290.9242940.0741684.37
156042021.10.05 16:30buy52020.140.915600.000000.00000
156052021.10.05 16:30modify52020.140.915600.901600.93760
156062021.10.06 18:00close52020.140.917070.901600.9376014.5541698.92
156072021.10.07 19:00sell52030.140.918450.000000.00000
156082021.10.07 19:00modify52030.140.918450.932450.89645
156092021.10.08 09:00close52030.140.916060.932450.8964524.2341723.15
156102021.10.08 17:30buy52040.140.912760.000000.00000
156112021.10.08 17:30modify52040.140.912760.892760.97176
156122021.10.08 21:00buy52050.140.911120.000000.00000
156132021.10.08 21:00modify52050.140.911120.893620.94312
156142021.10.11 04:30close52050.140.912520.893620.9431213.8341736.97
156152021.10.11 04:30sell52060.140.912520.000000.00000
156162021.10.11 04:30modify52060.140.912520.926520.84352
156172021.10.11 14:30close52040.140.915260.892760.9717625.1141762.08
156182021.10.11 17:00sell52070.140.917270.000000.00000
156192021.10.11 17:00modify52070.140.917270.934770.88527
156202021.10.11 17:30sell52080.140.917530.000000.00000
156212021.10.11 17:30modify52080.140.917530.937530.85853
156222021.10.12 00:02close52070.140.917330.934770.88527-0.8741761.21
156232021.10.12 04:30close52060.140.916570.926520.84352-41.7741719.43
156242021.10.12 15:00sell52090.140.919970.000000.00000
156252021.10.12 15:00modify52090.140.919970.937470.88797
156262021.10.12 17:30close52090.140.917080.937470.8879729.6241749.05
156272021.10.13 00:30close52080.140.915630.937530.8585318.9441768.00
156282021.10.13 17:00sell52100.140.916640.000000.00000
156292021.10.13 17:00modify52100.140.916640.934640.90764
156302021.10.15 05:30close52100.140.916830.934640.90764-3.0041765.00
156312021.10.15 18:30sell52110.140.918100.000000.00000
156322021.10.15 18:30modify52110.140.918100.936100.90910
156332021.10.18 00:12close52110.140.916970.936100.9091011.3241776.31
156342021.10.18 13:00buy52120.140.915870.000000.00000
156352021.10.18 13:00modify52120.140.915870.897870.92487
156362021.10.18 19:00close52120.140.916880.897870.9248710.3541786.66
156372021.10.19 16:30sell52130.140.922650.000000.00000
156382021.10.19 16:30modify52130.140.922650.942650.86365
156392021.10.19 19:00sell52140.140.924100.000000.00000
156402021.10.19 19:00modify52140.140.924100.941600.89210
156412021.10.20 04:30sell52150.140.924530.000000.00000
156422021.10.20 04:30modify52150.140.924530.938530.85553
156432021.10.20 04:30sell52160.140.924530.000000.00000
156442021.10.20 04:30modify52160.140.924530.938530.90253
156452021.10.21 07:30close52140.140.925060.941600.89210-10.8841775.78
156462021.10.21 07:30close52150.140.925060.938530.85553-6.2241769.57
156472021.10.21 09:30sell52170.140.924960.000000.00000
156482021.10.21 09:30modify52170.140.924960.942960.91596
156492021.10.21 10:00close52130.140.924000.942650.86365-14.8841754.68
156502021.10.21 12:30close52160.140.923540.938530.902539.3541764.04
156512021.10.25 00:05close52170.140.923480.942960.9159614.6441778.68
156522021.10.25 10:30sell52180.140.924960.000000.00000
156532021.10.25 10:30modify52180.140.924960.942960.91596
156542021.10.26 04:00sell52190.140.928160.000000.00000
156552021.10.26 04:00modify52190.140.928160.942160.90616
156562021.10.26 11:00buy52200.140.928500.000000.00000
156572021.10.26 11:00modify52200.140.928500.914500.99750
156582021.10.26 16:00sell52210.140.929050.000000.00000
156592021.10.26 16:00modify52210.140.929050.943050.86005
156602021.10.26 18:00close52200.140.929830.914500.9975013.6341792.31
156612021.10.27 04:00sell52220.140.932940.000000.00000
156622021.10.27 04:00modify52220.140.932940.950440.90094
156632021.10.27 12:00close52220.140.930510.950440.9009424.9041817.21
156642021.10.27 12:00close52210.140.930510.943050.86005-15.2241801.99
156652021.10.27 17:30close52190.140.925780.942160.9061624.1341826.12
156662021.10.27 17:30close52180.140.925780.942960.91596-8.9341817.19
156672021.10.28 10:30sell52230.140.929940.000000.00000
156682021.10.28 10:30modify52230.140.929940.947940.92094
156692021.10.29 05:00sell52240.140.931610.000000.00000
156702021.10.29 05:00modify52240.140.931610.945610.90961
156712021.11.01 06:30close52240.140.929830.945610.9096117.9841835.17
156722021.11.01 10:00close52230.140.929330.947940.920945.7341840.90
156732021.11.02 07:00buy52250.140.929360.000000.00000
156742021.11.02 07:00modify52250.140.929360.911360.93836
156752021.11.02 09:30buy52260.140.926800.000000.00000
156762021.11.02 09:30modify52260.140.926800.909300.95880
156772021.11.03 05:00close52260.140.923230.909300.95880-37.1141803.79
156782021.11.03 05:30buy52270.140.923070.000000.00000
156792021.11.03 05:30modify52270.140.923070.909070.99207
156802021.11.03 06:30close52270.140.923250.909070.992071.8441805.63
156812021.11.03 20:00buy52280.140.921070.000000.00000
156822021.11.03 20:00modify52280.140.921070.903570.95307
156832021.11.03 23:00close52280.140.923280.903570.9530722.6541828.28
156842021.11.05 18:30sell52290.140.921590.000000.00000
156852021.11.05 18:30modify52290.140.921590.939090.88959
156862021.11.08 16:00close52250.140.923310.911360.93836-65.1641763.12
156872021.11.09 02:00close52290.140.922740.939090.88959-12.3241750.81
156882021.11.09 14:30buy52300.140.921590.000000.00000
156892021.11.09 14:30modify52300.140.921590.907590.94359
156902021.11.09 18:00buy52310.140.919050.000000.00000
156912021.11.09 18:00modify52310.140.919050.901550.95105
156922021.11.09 18:30buy52320.140.918270.000000.00000
156932021.11.09 18:30modify52320.140.918270.898270.97727
156942021.11.10 17:30buy52330.140.914910.000000.00000
156952021.11.10 17:30modify52330.140.914910.900910.98391
156962021.11.10 21:00close52310.140.917050.901550.95105-21.0241729.78
156972021.11.10 21:00close52330.140.917050.900910.9839121.9441751.72
156982021.11.11 14:30close52320.140.918190.898270.97727-2.9241748.81
156992021.11.11 14:30close52300.140.918190.907590.94359-36.9641711.85
157002021.11.11 16:30sell52340.140.918440.000000.00000
157012021.11.11 16:30modify52340.140.918440.935940.88644
157022021.11.11 22:00close52340.140.917580.935940.886448.8141720.66
157032021.11.15 18:00sell52350.140.921590.000000.00000
157042021.11.15 18:00modify52350.140.921590.935590.85259
157052021.11.15 20:30close52350.140.920410.935590.8525912.0941732.75
157062021.11.16 08:30buy52360.140.918990.000000.00000
157072021.11.16 08:30modify52360.140.918990.904990.94099
157082021.11.17 10:30buy52370.140.914900.000000.00000
157092021.11.17 10:30modify52370.140.914900.900900.98390
157102021.11.17 14:00close52370.140.916480.900900.9839016.2041748.95
157112021.11.17 15:30buy52380.140.915280.000000.00000
157122021.11.17 15:30modify52380.140.915280.901280.98428
157132021.11.18 05:00close52380.140.916920.901280.9842815.2541764.20
157142021.11.18 08:00close52360.140.917730.904990.94099-15.0141749.19
157152021.11.23 17:30buy52390.140.916710.000000.00000
157162021.11.23 17:30modify52390.140.916710.899210.94871
157172021.11.24 09:00close52390.140.915560.899210.94871-12.3141736.87
157182021.11.24 16:30buy52400.140.912570.000000.00000
157192021.11.24 16:30modify52400.140.912570.892570.97157
157202021.11.25 10:00buy52410.140.910830.000000.00000
157212021.11.25 10:00modify52410.140.910830.896830.93283
157222021.11.26 12:00buy52420.140.909900.000000.00000
157232021.11.26 12:00modify52420.140.909900.891900.91890
157242021.11.26 13:30close52400.140.911420.892570.97157-13.8941722.99
157252021.11.26 14:00close52410.140.911480.896830.932836.1441729.12
157262021.11.26 16:30close52420.140.912910.891900.9189030.8541759.97
157272021.11.26 19:00buy52430.140.909100.000000.00000
157282021.11.26 19:00modify52430.140.909100.891100.91810
157292021.11.29 11:30sell52440.140.911320.000000.00000
157302021.11.29 11:30modify52440.140.911320.929320.90232
157312021.11.29 12:00close52440.140.911280.929320.902320.4141760.38
157322021.11.30 13:00close52430.140.911450.891100.9181023.0441783.42
157332021.11.30 17:00sell52450.140.914470.000000.00000
157342021.11.30 17:00modify52450.140.914470.934470.85547
157352021.11.30 18:00close52450.140.909680.934470.8554749.0941832.51
157362021.11.30 18:00buy52460.140.909680.000000.00000
157372021.11.30 18:00modify52460.140.909680.891680.91868
157382021.11.30 21:30buy52470.140.910420.000000.00000
157392021.11.30 21:30modify52470.140.910420.892920.94242
157402021.12.01 05:30close52470.140.911800.892920.9424213.6341846.14
157412021.12.01 05:30close52460.140.911800.891680.9186821.2241867.36
157422021.12.01 05:30sell52480.140.911800.000000.00000
157432021.12.01 05:30modify52480.140.911800.929800.90280
157442021.12.01 14:30close52480.140.911580.929800.902802.2541869.61
157452021.12.02 11:30buy52490.140.908820.000000.00000
157462021.12.02 11:30modify52490.140.908820.894820.93082
157472021.12.02 17:30close52490.140.912190.894820.9308234.5441904.15
157482021.12.02 17:30sell52500.140.912190.000000.00000
157492021.12.02 17:30modify52500.140.912190.930190.90319
157502021.12.02 18:00close52500.140.910330.930190.9031919.0641923.21
157512021.12.07 12:30buy52510.140.900900.000000.00000
157522021.12.07 12:30modify52510.140.900900.882900.90990
157532021.12.07 13:00buy52520.140.900150.000000.00000
157542021.12.07 13:00modify52520.140.900150.886150.96915
157552021.12.08 02:00close52520.140.900640.886150.969154.5041927.70
157562021.12.08 17:30close52510.140.904040.882900.9099031.6641959.36
157572021.12.08 18:00sell52530.140.906340.000000.00000
157582021.12.08 18:00modify52530.140.906340.926340.84734
157592021.12.08 21:00sell52540.140.908000.000000.00000
157602021.12.08 21:00modify52540.140.908000.925500.87600
157612021.12.09 01:00close52540.140.906620.925500.8760013.3541972.71
157622021.12.09 06:00sell52550.140.907320.000000.00000
157632021.12.09 06:00modify52550.140.907320.921320.88532
157642021.12.09 08:00sell52560.140.909130.000000.00000
157652021.12.09 08:00modify52560.140.909130.926630.87713
157662021.12.09 10:30close52560.140.907180.926630.8771319.9841992.69
157672021.12.09 11:00sell52570.140.907670.000000.00000
157682021.12.09 11:00modify52570.140.907670.921670.83867
157692021.12.09 13:30close52570.140.906380.921670.8386713.2242005.91
157702021.12.13 13:00close52530.140.909450.926340.84734-33.1841972.73
157712021.12.13 14:30sell52580.140.910590.000000.00000
157722021.12.13 14:30modify52580.140.910590.928590.90159
157732021.12.13 22:00sell52590.140.913340.000000.00000
157742021.12.13 22:00modify52590.140.913340.930840.88134
157752021.12.14 03:00close52590.140.912030.930840.8813413.1741985.89
157762021.12.15 11:00sell52600.140.917280.000000.00000
157772021.12.15 11:00modify52600.140.917280.937280.85828
157782021.12.15 12:30sell52610.140.917830.000000.00000
157792021.12.15 12:30modify52610.140.917830.935330.88583
157802021.12.15 22:30sell52620.140.920190.000000.00000
157812021.12.15 22:30modify52620.140.920190.934190.85119
157822021.12.15 22:55s/l52550.140.921320.921320.88532-144.5141841.38
157832021.12.16 10:00close52620.140.918790.934190.8511913.5541854.94
157842021.12.16 12:00sell52630.140.920860.000000.00000
157852021.12.16 12:00modify52630.140.920860.934860.85186
157862021.12.16 12:00sell52640.140.920860.000000.00000
157872021.12.16 12:00modify52640.140.920860.934860.89886
157882021.12.16 18:00close52610.140.918370.935330.88583-6.3241848.62
157892021.12.16 18:00close52630.140.918370.934860.8518625.5241874.14
157902021.12.16 21:30close52600.140.917580.937280.85828-3.8741870.27
157912021.12.17 01:00close52640.140.917200.934860.8988637.2541907.52
157922021.12.17 17:30buy52650.140.916470.000000.00000
157932021.12.17 17:30modify52650.140.916470.902470.93847
157942021.12.17 21:30close52650.140.919320.902470.9384729.2241936.74
157952021.12.20 09:30close52580.140.916180.928590.90159-59.1341877.61
157962021.12.20 16:30sell52660.140.921750.000000.00000
157972021.12.20 16:30modify52660.140.921750.941750.86275
157982021.12.22 07:30close52660.140.920360.941750.8627513.7241891.33
157992021.12.22 07:30buy52670.140.920360.000000.00000
158002021.12.22 07:30modify52670.140.920360.902860.95236
158012021.12.22 11:30close52670.140.922630.902860.9523623.2641914.59
158022021.12.22 14:30sell52680.140.925130.000000.00000
158032021.12.22 14:30modify52680.140.925130.942630.89313
158042021.12.22 15:30sell52690.140.926100.000000.00000
158052021.12.22 15:30modify52690.140.926100.946100.86710
158062021.12.23 00:00close52680.140.925980.942630.89313-9.5041905.09
158072021.12.23 17:30sell52700.140.928170.000000.00000
158082021.12.23 17:30modify52700.140.928170.942170.90617
158092021.12.24 06:30sell52710.140.926980.000000.00000
158102021.12.24 06:30modify52710.140.926980.944980.91798
158112021.12.24 13:00close52690.140.926130.946100.86710-1.3541903.74
158122021.12.24 14:00close52700.140.925440.942170.9061727.7241931.46
158132021.12.27 00:05close52710.140.925270.944980.9179817.2641948.72
158142021.12.27 04:30sell52720.140.927080.000000.00000
158152021.12.27 04:30modify52720.140.927080.945080.91808
158162021.12.28 01:00close52720.140.924630.945080.9180824.8541973.57
158172021.12.29 17:30sell52730.140.929740.000000.00000
158182021.12.29 17:30modify52730.140.929740.947240.89774
158192021.12.30 00:05close52730.140.927230.947240.8977424.9341998.50
158202021.12.30 21:00buy52740.140.925690.000000.00000
158212021.12.30 21:00modify52740.140.925690.908190.95769
158222021.12.31 11:00close52740.140.925080.908190.95769-6.7741991.72
158232021.12.31 14:00buy52750.140.923600.000000.00000
158242021.12.31 14:00modify52750.140.923600.909600.94560
158252021.12.31 15:00buy52760.140.921850.000000.00000
158262021.12.31 15:00modify52760.140.921850.901850.98085
158272021.12.31 17:30buy52770.140.919290.000000.00000
158282021.12.31 17:30modify52770.140.919290.901790.95129
158292022.01.03 10:00close52770.140.919720.901790.951293.8941995.61
158302022.01.04 13:30buy52780.140.918310.000000.00000
158312022.01.04 13:30modify52780.140.918310.900310.92731
158322022.01.04 18:30close52760.140.919140.901850.98085-28.8341966.78
158332022.01.04 19:00close52750.140.919520.909600.94560-42.8741923.91
158342022.01.05 11:30close52780.140.921030.900310.9273127.3641951.27
158352022.01.05 13:00sell52790.140.921980.000000.00000
158362022.01.05 13:00modify52790.140.921980.939480.88998
158372022.01.05 14:00sell52800.140.923190.000000.00000
158382022.01.05 14:00modify52800.140.923190.943190.86419
158392022.01.06 05:30close52800.140.919660.943190.8641935.3941986.66
158402022.01.06 05:30close52790.140.919660.939480.8899822.9942009.65
158412022.01.06 09:30buy52810.140.916620.000000.00000
158422022.01.06 09:30modify52810.140.916620.896620.97562
158432022.01.06 19:00buy52820.140.912350.000000.00000
158442022.01.06 19:00modify52820.140.912350.894850.94435
158452022.01.07 03:00buy52830.140.911670.000000.00000
158462022.01.07 03:00modify52830.140.911670.897670.98067
158472022.01.07 17:00buy52840.140.909520.000000.00000
158482022.01.07 17:00modify52840.140.909520.895520.93152
158492022.01.10 03:30close52820.140.908630.894850.94435-39.1841970.47
158502022.01.10 03:30close52830.140.908630.897670.98067-31.6841938.79
158512022.01.10 20:30buy52850.140.909450.000000.00000
158522022.01.10 20:30modify52850.140.909450.891450.91845
158532022.01.10 22:30close52810.140.909520.896620.97562-73.8341864.96
158542022.01.11 05:30close52840.140.909820.895520.931522.0341866.99
158552022.01.12 16:30sell52860.140.908470.000000.00000
158562022.01.12 16:30modify52860.140.908470.925970.87647
158572022.01.12 17:30close52850.140.910210.891450.918456.7441873.73
158582022.01.12 21:30sell52870.140.910930.000000.00000
158592022.01.12 21:30modify52870.140.910930.930930.85193
158602022.01.13 14:30close52860.140.911100.925970.87647-27.7441846.00
158612022.01.14 11:00close52870.140.908030.930930.8519328.6741874.67
158622022.01.14 13:30buy52880.140.907360.000000.00000
158632022.01.14 13:30modify52880.140.907360.889860.93936
158642022.01.14 19:30buy52890.140.905830.000000.00000
158652022.01.14 19:30modify52890.140.905830.885830.96483
158662022.01.17 10:30buy52900.140.903480.000000.00000
158672022.01.17 10:30modify52900.140.903480.889480.97248
158682022.01.17 13:30close52880.140.903880.889860.93936-36.1941838.47
158692022.01.17 14:30close52900.140.904390.889480.972489.3341847.80
158702022.01.18 21:30buy52910.140.900060.000000.00000
158712022.01.18 21:30modify52910.140.900060.886060.96906
158722022.01.19 08:30close52910.140.899940.886060.96906-1.7541846.05
158732022.01.19 16:00close52890.140.901340.885830.96483-47.5941798.45
158742022.01.20 03:00sell52920.140.904630.000000.00000
158752022.01.20 03:00modify52920.140.904630.924630.84563
158762022.01.20 08:00buy52930.140.902840.000000.00000
158772022.01.20 08:00modify52930.140.902840.888840.97184
158782022.01.20 15:30close52930.140.904640.888840.9718418.4541816.90
158792022.01.20 15:30sell52940.140.904640.000000.00000
158802022.01.20 15:30modify52940.140.904640.918640.88264
158812022.01.20 21:00buy52950.140.903820.000000.00000
158822022.01.20 21:00modify52950.140.903820.889820.97282
158832022.01.21 02:30close52920.140.902020.924630.8456326.4941843.39
158842022.01.21 03:00close52940.140.901170.918640.8826435.3041878.69
158852022.01.21 16:00close52950.140.902610.889820.97282-12.9241865.76
158862022.01.24 12:30buy52960.140.900350.000000.00000
158872022.01.24 12:30modify52960.140.900350.886350.92235
158882022.01.24 23:00close52960.140.902590.886350.9223522.9641888.72
158892022.01.25 14:30buy52970.140.901270.000000.00000
158902022.01.25 14:30modify52970.140.901270.883270.91027
158912022.01.25 17:00close52970.140.902300.883270.9102710.5641899.28
158922022.01.27 16:30buy52980.140.896520.000000.00000
158932022.01.27 16:30modify52980.140.896520.876520.95552
158942022.01.28 18:30buy52990.140.892820.000000.00000
158952022.01.28 18:30modify52990.140.892820.878820.91482
158962022.01.28 20:30buy53000.140.892820.000000.00000
158972022.01.28 20:30modify53000.140.892820.878820.96182
158982022.01.31 08:00close53000.140.893800.878820.961829.5241908.80
158992022.01.31 09:30close52980.140.895270.876520.95552-13.8641894.94
159002022.01.31 10:00close52990.140.896100.878820.9148233.1041928.04
159012022.01.31 11:30sell53010.140.897870.000000.00000
159022022.01.31 11:30modify53010.140.897870.917870.83887
159032022.01.31 22:00sell53020.140.898090.000000.00000
159042022.01.31 22:00modify53020.140.898090.912090.82909
159052022.01.31 22:00sell53030.140.898090.000000.00000
159062022.01.31 22:00modify53030.140.898090.912090.87609
159072022.02.01 06:00close53010.140.895080.917870.8388728.3341956.36
159082022.02.01 06:00close53020.140.895080.912090.8290930.5941986.95
159092022.02.01 06:00close53030.140.895080.912090.8760930.5942017.54
159102022.02.01 16:30sell53040.140.902390.000000.00000
159112022.02.01 16:30modify53040.140.902390.919890.87039
159122022.02.02 11:30sell53050.140.905120.000000.00000
159132022.02.02 11:30modify53050.140.905120.919120.83612
159142022.02.02 16:00close53040.140.904280.919890.87039-19.6341997.91
159152022.02.02 16:00close53050.140.904280.919120.836128.6142006.52
159162022.02.03 07:30sell53060.140.903650.000000.00000
159172022.02.03 07:30modify53060.140.903650.921650.89465
159182022.02.04 10:30buy53070.140.903330.000000.00000
159192022.02.04 10:30modify53070.140.903330.885830.93533
159202022.02.04 13:30close53060.140.902380.921650.8946512.7542019.26
159212022.02.04 23:30close53070.140.902970.885830.93533-3.6942015.57
159222022.02.08 04:00sell53080.140.904390.000000.00000
159232022.02.08 04:00modify53080.140.904390.922390.89539
159242022.02.09 10:30sell53090.140.909440.000000.00000
159252022.02.09 10:30modify53090.140.909440.923440.84044
159262022.02.10 00:04close53090.140.908780.923440.840445.9842021.56
159272022.02.10 13:00sell53100.140.911950.000000.00000
159282022.02.10 13:00modify53100.140.911950.929450.87995
159292022.02.10 16:00close53100.140.910280.929450.8799517.1242038.68
159302022.02.10 17:00sell53110.140.912130.000000.00000
159312022.02.10 17:00modify53110.140.912130.926130.84313
159322022.02.10 17:00sell53120.140.912130.000000.00000
159332022.02.10 17:00modify53120.140.912130.926130.89013
159342022.02.10 17:30sell53130.140.913850.000000.00000
159352022.02.10 17:30modify53130.140.913850.933850.85485
159362022.02.10 18:00sell53140.140.915730.000000.00000
159372022.02.10 18:00modify53140.140.915730.933230.88373
159382022.02.10 22:00close53140.140.911810.933230.8837340.1842078.86
159392022.02.10 22:00close53110.140.911810.926130.843133.2842082.14
159402022.02.11 02:30close53130.140.910290.933850.8548536.2242118.35
159412022.02.11 05:30close53120.140.909670.926130.8901324.9542143.30
159422022.02.11 07:00close53080.140.907520.922390.89539-33.3942109.91
159432022.02.11 08:00buy53150.140.907260.000000.00000
159442022.02.11 08:00modify53150.140.907260.887260.96626
159452022.02.11 14:30sell53160.140.909080.000000.00000
159462022.02.11 14:30modify53160.140.909080.923080.84008
159472022.02.11 16:30close53150.140.910390.887260.9662632.0842141.99
159482022.02.11 16:30sell53170.140.910390.000000.00000
159492022.02.11 16:30modify53170.140.910390.928390.90139
159502022.02.11 21:00buy53180.140.909220.000000.00000
159512022.02.11 21:00modify53180.140.909220.895220.97822
159522022.02.11 21:30close53160.140.909120.923080.84008-0.4142141.58
159532022.02.11 22:00close53170.140.908060.928390.9013923.8842165.46
159542022.02.14 15:00close53180.140.907950.895220.97822-13.5442151.91
159552022.02.15 17:30sell53190.140.911010.000000.00000
159562022.02.15 17:30modify53190.140.911010.928510.87901
159572022.02.15 23:30close53190.140.910230.928510.879018.0042159.91
159582022.02.16 20:30sell53200.140.911610.000000.00000
159592022.02.16 20:30modify53200.140.911610.929110.87961
159602022.02.17 03:30sell53210.140.914360.000000.00000
159612022.02.17 03:30modify53210.140.914360.934360.85536
159622022.02.17 06:00close53200.140.910950.929110.879615.9742165.89
159632022.02.17 07:30sell53220.140.912960.000000.00000
159642022.02.17 07:30modify53220.140.912960.926960.84396
159652022.02.17 08:30sell53230.140.914210.000000.00000
159662022.02.17 08:30modify53230.140.914210.928210.89221
159672022.02.17 17:30close53220.140.913400.926960.84396-4.5142161.38
159682022.02.18 04:00sell53240.140.913380.000000.00000
159692022.02.18 04:00modify53240.140.913380.931380.90438
159702022.02.21 07:00sell53250.140.917970.000000.00000
159712022.02.21 07:00modify53250.140.917970.935470.88597
159722022.02.21 21:00close53250.140.917940.935470.885970.3142161.69
159732022.02.22 21:30sell53260.140.921720.000000.00000
159742022.02.22 21:30modify53260.140.921720.939220.88972
159752022.02.23 06:30close53260.140.921220.939220.889724.8742166.55
159762022.02.24 01:00close53210.140.920130.934360.85536-60.9742105.58
159772022.02.24 02:30close53230.140.919380.928210.89221-54.8342050.76
159782022.02.24 03:00buy53270.140.918800.000000.00000
159792022.02.24 03:00modify53270.140.918800.901300.95080
159802022.02.24 05:00close53240.140.918060.931380.90438-49.5442001.22
159812022.02.24 05:30buy53280.140.917510.000000.00000
159822022.02.24 05:30modify53280.140.917510.897510.97651
159832022.02.24 09:30buy53290.140.918360.000000.00000
159842022.02.24 09:30modify53290.140.918360.904360.98736
159852022.02.24 09:30buy53300.140.918360.000000.00000
159862022.02.24 09:30modify53300.140.918360.904360.94036
159872022.02.24 11:30close53280.140.920540.897510.9765131.0542032.27
159882022.02.24 11:30close53290.140.920540.904360.9873622.3442054.61
159892022.02.24 15:00buy53310.140.918360.000000.00000
159902022.02.24 15:00modify53310.140.918360.904360.98736
159912022.02.24 17:30buy53320.140.915640.000000.00000
159922022.02.24 17:30modify53320.140.915640.895640.97464
159932022.02.24 23:00close53270.140.918640.901300.95080-1.6442052.97
159942022.02.24 23:00close53310.140.918640.904360.987362.8742055.84
159952022.02.25 07:00close53320.140.919940.895640.9746443.5542099.39
159962022.02.25 08:30sell53330.140.920520.000000.00000
159972022.02.25 08:30modify53330.140.920520.938020.88852
159982022.02.25 08:30close53300.140.920520.904360.9403621.6242121.00
159992022.02.25 16:30sell53340.140.923400.000000.00000
160002022.02.25 16:30modify53340.140.923400.943400.86440
160012022.02.25 19:00close53340.140.919800.943400.8644036.8942157.89
160022022.02.25 19:00close53330.140.919800.938020.888527.3842165.27
160032022.02.28 05:30sell53350.140.918690.000000.00000
160042022.02.28 05:30modify53350.140.918690.936190.88669
160052022.02.28 13:30sell53360.140.920560.000000.00000
160062022.02.28 13:30modify53360.140.920560.938560.91156
160072022.02.28 17:30close53360.140.918640.938560.9115619.6842184.95
160082022.02.28 18:00sell53370.140.920200.000000.00000
160092022.02.28 18:00modify53370.140.920200.938200.91120
160102022.03.01 09:00sell53380.140.921700.000000.00000
160112022.03.01 09:00modify53380.140.921700.935700.89970
160122022.03.01 17:00close53350.140.920860.936190.88669-22.5042162.45
160132022.03.02 18:00close53380.140.920890.935700.899708.0442170.49
160142022.03.02 18:00close53370.140.920890.938200.91120-7.6042162.89
160152022.03.03 17:00sell53390.140.927700.000000.00000
160162022.03.03 17:00modify53390.140.927700.947700.86870
160172022.03.04 10:30sell53400.140.935840.000000.00000
160182022.03.04 10:30modify53400.140.935840.953340.90384
160192022.03.04 17:30sell53410.140.937820.000000.00000
160202022.03.04 17:30modify53410.140.937820.951820.86882
160212022.03.07 10:00close53400.140.941800.953340.90384-61.3442101.55
160222022.03.07 12:30sell53420.140.941780.000000.00000
160232022.03.07 12:30modify53420.140.941780.955780.91978
160242022.03.07 15:00close53410.140.940250.951820.86882-25.1642076.38
160252022.03.07 18:00buy53430.140.936070.000000.00000
160262022.03.07 18:00modify53430.140.936070.918570.96807
160272022.03.07 19:00close53390.140.935330.947700.86870-78.7241997.67
160282022.03.07 21:00sell53440.140.937060.000000.00000
160292022.03.07 21:00modify53440.140.937060.955060.92806
160302022.03.07 22:00close53430.140.938110.918570.9680720.9242018.59
160312022.03.08 07:00close53420.140.936670.955780.9197852.1042070.69
160322022.03.08 07:00buy53450.140.936670.000000.00000
160332022.03.08 07:00modify53450.140.936670.922670.95867
160342022.03.08 07:30buy53460.140.934990.000000.00000
160352022.03.08 07:30modify53460.140.934990.914990.99399
160362022.03.08 20:00sell53470.140.937620.000000.00000
160372022.03.08 20:00modify53470.140.937620.955120.90562
160382022.03.09 08:30close53460.140.938510.914990.9939935.5742106.25
160392022.03.09 08:30close53450.140.938510.922670.9586718.3542124.60
160402022.03.09 15:00sell53480.140.940910.000000.00000
160412022.03.09 15:00modify53480.140.940910.960910.88191
160422022.03.09 18:00close53470.140.938220.955120.90562-6.4142118.19
160432022.03.10 00:03close53480.140.937430.960910.8819134.8742153.06
160442022.03.10 11:00sell53490.140.940880.000000.00000
160452022.03.10 11:00modify53490.140.940880.958380.90888
160462022.03.10 18:00sell53500.140.940730.000000.00000
160472022.03.10 18:00modify53500.140.940730.954730.91873
160482022.03.11 00:30close53490.140.938710.958380.9088821.9842175.04
160492022.03.11 03:30close53500.140.938130.954730.9187326.3842201.41
160502022.03.11 11:30close53440.140.936050.955060.928068.7742210.19
160512022.03.11 12:00buy53510.140.934390.000000.00000
160522022.03.11 12:00modify53510.140.934390.914390.99339
160532022.03.11 16:00buy53520.140.931790.000000.00000
160542022.03.11 16:00modify53520.140.931790.914290.96379
160552022.03.14 03:30buy53530.140.927450.000000.00000
160562022.03.14 03:30modify53530.140.927450.913450.99645
160572022.03.15 04:00buy53540.140.922390.000000.00000
160582022.03.15 04:00modify53540.140.922390.908390.94439
160592022.03.15 10:30close53530.140.922970.913450.99645-46.4542163.73
160602022.03.15 11:00close53520.140.923540.914290.96379-85.6142078.12
160612022.03.15 16:00buy53550.140.925170.000000.00000
160622022.03.15 16:00modify53550.140.925170.907170.93417
160632022.03.15 17:00close53510.140.925900.914390.99339-88.0741990.06
160642022.03.16 17:30close53540.140.923320.908390.944399.0141999.06
160652022.03.16 22:30sell53560.140.925710.000000.00000
160662022.03.16 22:30modify53560.140.925710.945710.86671
160672022.03.17 04:00close53550.140.927050.907170.9341717.1742016.23
160682022.03.17 11:30sell53570.140.927740.000000.00000
160692022.03.17 11:30modify53570.140.927740.941740.85874
160702022.03.17 16:00sell53580.140.930330.000000.00000
160712022.03.17 16:00modify53580.140.930330.947830.89833
160722022.03.17 23:00close53580.140.931420.947830.89833-11.1742005.06
160732022.03.18 03:00sell53590.140.932310.000000.00000
160742022.03.18 03:00modify53590.140.932310.946310.91031
160752022.03.18 12:30close53570.140.930730.941740.85874-30.9041974.16
160762022.03.18 18:30sell53600.140.934720.000000.00000
160772022.03.18 18:30modify53600.140.934720.952220.90272
160782022.03.21 10:30close53600.140.932310.952220.9027224.4441998.60
160792022.03.21 11:30close53560.140.931760.945710.86671-63.3141935.29
160802022.03.21 12:30close53590.140.930920.946310.9103113.9841949.26
160812022.03.21 16:00sell53610.140.932930.000000.00000
160822022.03.21 16:00modify53610.140.932930.950930.92393
160832022.03.22 04:30close53610.140.929960.950930.9239330.1841979.44
160842022.03.22 11:30sell53620.140.932270.000000.00000
160852022.03.22 11:30modify53620.140.932270.950270.92327
160862022.03.22 12:00sell53630.140.934680.000000.00000
160872022.03.22 12:00modify53630.140.934680.952180.90268
160882022.03.22 16:30sell53640.140.936800.000000.00000
160892022.03.22 16:30modify53640.140.936800.956800.87780
160902022.03.23 04:00close53630.140.937970.952180.90268-33.9841945.46
160912022.03.23 05:00sell53650.140.938400.000000.00000
160922022.03.23 05:00modify53650.140.938400.952400.91640
160932022.03.23 12:00sell53660.140.938730.000000.00000
160942022.03.23 12:00modify53660.140.938730.952730.86973
160952022.03.23 15:00sell53670.140.941560.000000.00000
160962022.03.23 15:00modify53670.140.941560.959060.90956
160972022.03.24 07:30close53670.140.940100.959060.9095614.1741959.63
160982022.03.24 07:30close53660.140.940100.952730.86973-14.8341944.80
160992022.03.25 03:00close53640.140.940520.956800.87780-39.4341905.37
161002022.03.25 17:00close53650.140.940220.952400.91640-19.7041885.67
161012022.03.25 19:00buy53680.140.938700.000000.00000
161022022.03.25 19:00modify53680.140.938700.921200.97070
161032022.03.28 00:06close53620.140.936750.950270.92327-47.5041838.17
161042022.03.28 04:00buy53690.140.938030.000000.00000
161052022.03.28 04:00modify53690.140.938030.924030.96003
161062022.03.28 06:00close53680.140.939080.921200.970703.3841841.55
161072022.03.28 11:30close53690.140.941120.924030.9600331.6741873.22
161082022.03.28 11:30sell53700.140.941120.000000.00000
161092022.03.28 11:30modify53700.140.941120.959120.93212
161102022.03.28 13:30close53700.140.938000.959120.9321231.9741905.19
161112022.03.28 22:30buy53710.140.938230.000000.00000
161122022.03.28 22:30modify53710.140.938230.924230.96023
161132022.03.29 18:00close53710.140.939240.924230.960239.8341915.01
161142022.03.29 20:00buy53720.140.937330.000000.00000
161152022.03.29 20:00modify53720.140.937330.919330.94633
161162022.03.29 22:00close53720.140.938640.919330.9463313.4341928.44
161172022.03.30 11:00buy53730.140.937770.000000.00000
161182022.03.30 11:00modify53730.140.937770.919770.94677
161192022.03.30 13:00buy53740.140.937650.000000.00000
161202022.03.30 13:00modify53740.140.937650.920150.96965
161212022.03.30 14:00close53730.140.938800.919770.9467710.5641939.00
161222022.03.30 16:00buy53750.140.937480.000000.00000
161232022.03.30 16:00modify53750.140.937480.919480.94648
161242022.03.31 04:00close53750.140.938380.919480.946487.6541946.65
161252022.03.31 06:00close53740.140.938790.920150.9696510.1241956.77
161262022.03.31 10:00buy53760.140.935590.000000.00000
161272022.03.31 10:00modify53760.140.935590.918090.96759
161282022.03.31 13:00close53760.140.937970.918090.9675924.4041981.17
161292022.03.31 13:30sell53770.140.938330.000000.00000
161302022.03.31 13:30modify53770.140.938330.952330.91633
161312022.03.31 15:00close53770.140.937130.952330.9163312.3041993.47
161322022.03.31 16:30sell53780.140.939420.000000.00000
161332022.03.31 16:30modify53780.140.939420.957420.93042
161342022.03.31 18:00close53780.140.938080.957420.9304213.7342007.20
161352022.03.31 19:00buy53790.140.936200.000000.00000
161362022.03.31 19:00modify53790.140.936200.922200.95820
161372022.03.31 19:30buy53800.140.935930.000000.00000
161382022.03.31 19:30modify53800.140.935930.918430.96793
161392022.04.01 01:30close53800.140.937030.918430.9679310.7642017.95
161402022.04.01 11:30close53790.140.939030.922200.9582028.4942046.44
161412022.04.01 11:30sell53810.140.939030.000000.00000
161422022.04.01 11:30modify53810.140.939030.957030.93003
161432022.04.01 18:00buy53820.140.936700.000000.00000
161442022.04.01 18:00modify53820.140.936700.922701.00570
161452022.04.01 18:00close53810.140.936700.957030.9300323.8842070.32
161462022.04.01 21:00sell53830.140.938610.000000.00000
161472022.04.01 21:00modify53830.140.938610.952610.91661
161482022.04.04 05:00close53820.140.939050.922701.0057023.5742093.88
161492022.04.04 18:30sell53840.140.943150.000000.00000
161502022.04.04 18:30modify53840.140.943150.963150.88415
161512022.04.05 19:00buy53850.140.946040.000000.00000
161522022.04.05 19:00modify53850.140.946040.928540.97804
161532022.04.06 03:30close53850.140.947680.928540.9780416.3042110.18
161542022.04.06 03:30sell53860.140.947680.000000.00000
161552022.04.06 03:30modify53860.140.947680.961680.87868
161562022.04.06 05:00close53860.140.945880.961680.8786818.4542128.63
161572022.04.06 16:30close53840.140.944740.963150.88415-16.8242111.81
161582022.04.06 18:00buy53870.140.942370.000000.00000
161592022.04.06 18:00modify53870.140.942370.924870.97437
161602022.04.06 18:00close53830.140.942370.952610.91661-39.3242072.50
161612022.04.06 19:30buy53880.140.942510.000000.00000
161622022.04.06 19:30modify53880.140.942510.922511.00151
161632022.04.07 01:30close53870.140.942970.924870.974374.5842077.07
161642022.04.07 04:30buy53890.140.941860.000000.00000
161652022.04.07 04:30modify53890.140.941860.927860.96386
161662022.04.12 05:30close53880.140.938530.922511.00151-43.9542033.13
161672022.04.12 08:00close53890.140.938930.927860.96386-31.6142001.52
161682022.04.12 17:30sell53900.140.942890.000000.00000
161692022.04.12 17:30modify53900.140.942890.962890.88389
161702022.04.12 18:00sell53910.140.943590.000000.00000
161712022.04.12 18:00modify53910.140.943590.961090.91159
161722022.04.13 03:30close53910.140.941390.961090.9115922.2842023.79
161732022.04.13 05:00sell53920.140.942280.000000.00000
161742022.04.13 05:00modify53920.140.942280.956280.87328
161752022.04.13 08:00close53920.140.940750.956280.8732815.6842039.47
161762022.04.13 10:00close53900.140.939480.962890.8838934.6942074.16
161772022.04.13 17:30buy53930.140.936730.000000.00000
161782022.04.13 17:30modify53930.140.936730.916730.99573
161792022.04.13 18:00buy53940.140.936480.000000.00000
161802022.04.13 18:00modify53940.140.936480.918980.96848
161812022.04.14 03:30close53940.140.937470.918980.968488.5842082.74
161822022.04.14 05:00buy53950.140.936140.000000.00000
161832022.04.14 05:00modify53950.140.936140.922141.00514
161842022.04.14 05:00buy53960.140.936140.000000.00000
161852022.04.14 05:00modify53960.140.936140.922140.95814
161862022.04.18 01:30close53950.140.932770.922141.00514-35.5942047.15
161872022.04.19 13:00buy53970.140.928890.000000.00000
161882022.04.19 13:00modify53970.140.928890.910890.93789
161892022.04.19 15:30sell53980.140.929840.000000.00000
161902022.04.19 15:30modify53980.140.929840.943840.90784
161912022.04.19 16:30close53930.140.930610.916730.99573-65.8841981.27
161922022.04.19 16:30sell53990.140.930610.000000.00000
161932022.04.19 16:30modify53990.140.930610.948110.89861
161942022.04.19 16:30close53960.140.930610.922140.95814-58.2541923.02
161952022.04.20 00:30close53990.140.930210.948110.898613.8441926.86
161962022.04.20 03:30close53970.140.932550.910890.9378936.9941963.84
161972022.04.20 05:00sell54000.140.933520.000000.00000
161982022.04.20 05:00modify54000.140.933520.953520.87452
161992022.04.20 05:00sell54010.140.933520.000000.00000
162002022.04.20 05:00modify54010.140.933520.951020.90152
162012022.04.20 15:00close54010.140.931940.951020.9015216.1941980.03
162022022.04.20 16:00close54000.140.929620.953520.8745239.9642019.99
162032022.04.20 16:00close53980.140.929620.943840.907841.9942021.98
162042022.04.20 17:00buy54020.140.929690.000000.00000
162052022.04.20 17:00modify54020.140.929690.912190.96169
162062022.04.21 03:00buy54030.140.929800.000000.00000
162072022.04.21 03:00modify54030.140.929800.915800.95180
162082022.04.21 18:00buy54040.140.925210.000000.00000
162092022.04.21 18:00modify54040.140.925210.905210.98421
162102022.04.21 22:30close54020.140.927600.912190.96169-23.0041998.98
162112022.04.21 22:30sell54050.140.927600.000000.00000
162122022.04.21 22:30modify54050.140.927600.941600.85860
162132022.04.22 03:00buy54060.140.927010.000000.00000
162142022.04.22 03:00modify54060.140.927010.913010.99601
162152022.04.22 06:30close54050.140.925100.941600.8586025.3642024.33
162162022.04.22 20:00buy54070.140.920870.000000.00000
162172022.04.22 20:00modify54070.140.920870.903370.95287
162182022.04.25 04:33s/l54030.140.915800.915800.95180-144.5641879.78
162192022.04.25 07:53s/l54060.140.913010.913010.99601-144.0241735.75
162202022.04.25 11:30close54070.140.915140.903370.95287-59.2641676.49
162212022.04.25 16:00buy54080.140.914720.000000.00000
162222022.04.25 16:00modify54080.140.914720.900720.93672
162232022.04.25 17:00buy54090.140.912230.000000.00000
162242022.04.25 17:00modify54090.140.912230.898230.98123
162252022.04.26 03:30close54090.140.914970.898230.9812327.5741704.05
162262022.04.26 07:00buy54100.140.915990.000000.00000
162272022.04.26 07:00modify54100.140.915990.897990.92499
162282022.04.26 12:30close54040.140.918120.905210.98421-74.2441629.81
162292022.04.26 14:30close54080.140.918450.900720.9367237.7241667.53
162302022.04.26 16:30sell54110.140.919250.000000.00000
162312022.04.26 16:30modify54110.140.919250.939250.86025
162322022.04.26 18:00close54110.140.916670.939250.8602526.4441693.97
162332022.04.26 18:00buy54120.140.916670.000000.00000
162342022.04.26 18:00modify54120.140.916670.902670.98567
162352022.04.27 05:00close54120.140.916040.902670.98567-6.9741686.99
162362022.04.27 08:00sell54130.140.918270.000000.00000
162372022.04.27 08:00modify54130.140.918270.935770.88627
162382022.04.27 15:00buy54140.140.916000.000000.00000
162392022.04.27 15:00modify54140.140.916000.902000.98500
162402022.04.27 15:30close54130.140.914160.935770.8862742.1241729.11
162412022.04.27 15:30buy54150.140.914160.000000.00000
162422022.04.27 15:30modify54150.140.914160.896660.94616
162432022.04.28 07:00buy54160.140.911180.000000.00000
162442022.04.28 07:00modify54160.140.911180.891180.97018
162452022.04.28 10:30close54150.140.914640.896660.946163.3541732.46
162462022.04.28 10:30close54140.140.914640.902000.98500-15.5141716.95
162472022.04.28 11:00close54160.140.915860.891180.9701847.9741764.92
162482022.04.28 11:00sell54170.140.915860.000000.00000
162492022.04.28 11:00modify54170.140.915860.933860.90686
162502022.04.28 11:30close54170.140.916700.933860.90686-8.6141756.31
162512022.04.28 15:00buy54180.140.912170.000000.00000
162522022.04.28 15:00modify54180.140.912170.898170.98117
162532022.04.28 15:00buy54190.140.912170.000000.00000
162542022.04.28 15:00modify54190.140.912170.898170.93417
162552022.04.28 17:30buy54200.140.908010.000000.00000
162562022.04.28 17:30modify54200.140.908010.888010.96701
162572022.04.28 17:30buy54210.140.908010.000000.00000
162582022.04.28 17:30modify54210.140.908010.890510.94001
162592022.04.29 03:30close54210.140.911600.890510.9400136.2841792.58
162602022.04.29 03:30sell54220.140.911600.000000.00000
162612022.04.29 03:30modify54220.140.911600.929100.87960
162622022.04.29 03:30close54180.140.911600.898170.98117-6.3741786.21
162632022.04.29 03:30sell54230.140.911600.000000.00000
162642022.04.29 03:30modify54230.140.911600.925600.84260
162652022.04.29 13:00close54200.140.912600.888010.9670146.5341832.73
162662022.04.29 14:00close54190.140.913150.898170.934179.5241842.25
162672022.04.29 16:30close54220.140.911380.929100.879602.2641844.51
162682022.04.29 18:00close54230.140.909290.925600.8426023.6841868.19
162692022.04.29 20:00buy54240.140.908130.000000.00000
162702022.04.29 20:00modify54240.140.908130.890630.94013
162712022.05.02 05:30buy54250.140.906120.000000.00000
162722022.05.02 05:30modify54250.140.906120.886120.96512
162732022.05.02 12:00close54240.140.908810.890630.940136.4541874.63
162742022.05.02 12:00sell54260.140.908810.000000.00000
162752022.05.02 12:00modify54260.140.908810.926310.87681
162762022.05.02 13:00close54250.140.910160.886120.9651241.4141916.04
162772022.05.02 18:30buy54270.140.907990.000000.00000
162782022.05.02 18:30modify54270.140.907990.893990.97699
162792022.05.03 04:00close54270.140.910510.893990.9769925.3141941.35
162802022.05.03 08:00sell54280.140.913370.000000.00000
162812022.05.03 08:00modify54280.140.913370.933370.85437
162822022.05.03 08:00close54100.140.913370.897990.92499-30.5241910.83
162832022.05.03 18:00close54260.140.912400.926310.87681-37.0541873.78
162842022.05.03 18:00buy54290.140.912400.000000.00000
162852022.05.03 18:00modify54290.140.912400.898400.98140
162862022.05.04 05:30close54290.140.912130.898400.98140-3.2841870.49
162872022.05.04 16:00sell54300.140.915230.000000.00000
162882022.05.04 16:00modify54300.140.915230.932730.88323
162892022.05.05 07:00close54300.140.921580.932730.88323-65.8741804.63
162902022.05.05 09:00sell54310.140.921380.000000.00000
162912022.05.05 09:00modify54310.140.921380.935380.89938
162922022.05.05 11:00sell54320.140.921130.000000.00000
162932022.05.05 11:00modify54320.140.921130.935130.85213
162942022.05.05 14:30close54320.140.918740.935130.8521324.4941829.12
162952022.05.05 15:30buy54330.140.918190.000000.00000
162962022.05.05 15:30modify54330.140.918190.900690.95019
162972022.05.05 17:00close54280.140.915630.933370.85437-24.2141804.90
162982022.05.05 17:30close54310.140.914080.935380.8993874.8141879.71
162992022.05.05 18:30buy54340.140.912560.000000.00000
163002022.05.05 18:30modify54340.140.912560.892560.97156
163012022.05.06 04:00close54330.140.914150.900690.95019-41.9441837.77
163022022.05.06 04:30buy54350.140.912880.000000.00000
163032022.05.06 04:30modify54350.140.912880.898880.93488
163042022.05.06 18:30sell54360.140.915140.000000.00000
163052022.05.06 18:30modify54360.140.915140.933140.90614
163062022.05.06 21:00close54360.140.913410.933140.9061417.7241855.49
163072022.05.06 21:30sell54370.140.913620.000000.00000
163082022.05.06 21:30modify54370.140.913620.931120.88162
163092022.05.09 00:30close54370.140.912260.931120.8816213.6841869.17
163102022.05.09 03:00buy54380.140.910280.000000.00000
163112022.05.09 03:00modify54380.140.910280.892780.94228
163122022.05.09 17:30buy54390.140.904930.000000.00000
163132022.05.09 17:30modify54390.140.904930.890930.97393
163142022.05.09 19:30close54390.140.907860.890930.9739330.0441899.21
163152022.05.09 20:00buy54400.140.906630.000000.00000
163162022.05.09 20:00modify54400.140.906630.892630.97563
163172022.05.10 08:30close54380.140.907270.892780.94228-31.3741867.83
163182022.05.10 08:30close54400.140.907270.892630.975636.0441873.87
163192022.05.10 11:00buy54410.140.904070.000000.00000
163202022.05.10 11:00modify54410.140.904070.890070.97307
163212022.05.11 04:00close54410.140.904370.890070.973072.5541876.42
163222022.05.11 06:00buy54420.140.904730.000000.00000
163232022.05.11 06:00modify54420.140.904730.886730.91373
163242022.05.11 07:00close54340.140.905240.892560.97156-77.1441799.28
163252022.05.11 10:00close54350.140.906140.898880.93488-70.6641728.62
163262022.05.11 12:30sell54430.140.908680.000000.00000
163272022.05.11 12:30modify54430.140.908680.928680.84968
163282022.05.11 12:30close54420.140.908680.886730.9137340.4941769.11
163292022.05.11 16:00close54430.140.903840.928680.8496849.6041818.71
163302022.05.11 16:00buy54440.140.903840.000000.00000
163312022.05.11 16:00modify54440.140.903840.885840.91284
163322022.05.11 16:30sell54450.140.908360.000000.00000
163332022.05.11 16:30modify54450.140.908360.922360.83936
163342022.05.11 16:30sell54460.140.908360.000000.00000
163352022.05.11 16:30modify54460.140.908360.922360.88636
163362022.05.11 16:30close54440.140.908360.885840.9128446.3341865.04
163372022.05.11 18:00buy54470.140.905250.000000.00000
163382022.05.11 18:00modify54470.140.905250.891250.92725
163392022.05.11 18:00buy54480.140.905250.000000.00000
163402022.05.11 18:00modify54480.140.905250.887250.91425
163412022.05.11 19:30close54450.140.903340.922360.8393651.4441916.48
163422022.05.11 19:30close54460.140.903340.922360.8863651.4441967.92
163432022.05.11 20:30buy54490.140.902100.000000.00000
163442022.05.11 20:30modify54490.140.902100.884600.93410
163452022.05.12 18:30buy54500.140.894470.000000.00000
163462022.05.12 18:30modify54500.140.894470.880470.96347
163472022.05.13 08:30close54500.140.895670.880470.9634711.7841979.69
163482022.05.13 09:00close54490.140.896350.884600.93410-61.0441918.65
163492022.05.16 16:00close54470.140.895710.891250.92725-100.4141818.24
163502022.05.16 18:30buy54510.140.893730.000000.00000
163512022.05.16 18:30modify54510.140.893730.879730.96273
163522022.05.17 01:30close54510.140.896080.879730.9627323.5741841.81
163532022.05.17 10:00sell54520.140.899560.000000.00000
163542022.05.17 10:00modify54520.140.899560.919560.84056
163552022.05.17 10:00close54480.140.899560.887250.91425-61.4741780.34
163562022.05.17 13:30sell54530.140.901710.000000.00000
163572022.05.17 13:30modify54530.140.901710.919210.86971
163582022.05.17 18:30sell54540.140.900790.000000.00000
163592022.05.17 18:30modify54540.140.900790.914790.87879
163602022.05.18 07:30close54530.140.898400.919210.8697133.6641814.00
163612022.05.18 07:30buy54550.140.898400.000000.00000
163622022.05.18 07:30modify54550.140.898400.880900.93040
163632022.05.18 17:30close54520.140.898260.919560.8405613.0641827.06
163642022.05.18 20:30close54540.140.897510.914790.8787933.3541860.40
163652022.05.19 01:30close54550.140.898160.880900.93040-4.0341856.37
163662022.05.19 07:30sell54560.140.899260.000000.00000
163672022.05.19 07:30modify54560.140.899260.917260.89026
163682022.05.19 09:00close54560.140.898820.917260.890264.5141860.88
163692022.05.19 09:30buy54570.140.897080.000000.00000
163702022.05.19 09:30modify54570.140.897080.883080.96608
163712022.05.19 10:00buy54580.140.896900.000000.00000
163722022.05.19 10:00modify54580.140.896900.882900.91890
163732022.05.19 16:00close54570.140.898850.883080.9660818.1541879.03
163742022.05.19 16:00sell54590.140.898850.000000.00000
163752022.05.19 16:00modify54590.140.898850.912850.82985
163762022.05.19 16:00sell54600.140.898850.000000.00000
163772022.05.19 16:00modify54600.140.898850.912850.87685
163782022.05.19 16:30sell54610.140.900900.000000.00000
163792022.05.19 16:30modify54610.140.900900.918400.86890
163802022.05.19 16:30close54580.140.900900.882900.9189041.0041920.03
163812022.05.20 04:00close54610.140.901200.918400.86890-3.3341916.70
163822022.05.20 04:00close54590.140.901200.912850.82985-24.3441892.36
163832022.05.20 04:00buy54620.140.901200.000000.00000
163842022.05.20 04:00modify54620.140.901200.887200.97020
163852022.05.20 07:00buy54630.140.899420.000000.00000
163862022.05.20 07:00modify54630.140.899420.881920.93142
163872022.05.20 07:00close54600.140.899420.912850.87685-6.1041886.25
163882022.05.20 10:00sell54640.140.902050.000000.00000
163892022.05.20 10:00modify54640.140.902050.916050.83305
163902022.05.20 10:30close54630.140.902230.881920.9314228.8141915.06
163912022.05.20 10:30close54620.140.902230.887200.9702010.5641925.62
163922022.05.20 20:00buy54650.140.901470.000000.00000
163932022.05.20 20:00modify54650.140.901470.887470.97047
163942022.05.20 23:30close54650.140.903920.887470.9704725.1141950.73
163952022.05.23 03:30sell54660.140.906870.000000.00000
163962022.05.23 03:30modify54660.140.906870.926870.84787
163972022.05.23 03:30sell54670.140.906870.000000.00000
163982022.05.23 03:30modify54670.140.906870.924370.87487
163992022.05.23 17:30sell54680.140.909200.000000.00000
164002022.05.23 17:30modify54680.140.909200.923200.88720
164012022.05.23 18:00close54640.140.907840.916050.83305-59.5941891.14
164022022.05.23 18:30sell54690.140.908170.000000.00000
164032022.05.23 18:30modify54690.140.908170.922170.83917
164042022.05.23 19:00close54690.140.907800.922170.839173.8041894.94
164052022.05.23 20:00sell54700.140.908500.000000.00000
164062022.05.23 20:00modify54700.140.908500.922500.83950
164072022.05.23 22:30close54700.140.907570.922500.839509.5341904.47
164082022.05.24 03:30close54670.140.905760.924370.8748711.1141915.58
164092022.05.24 05:30close54660.140.905390.926870.8478714.9041930.48
164102022.05.24 12:00close54680.140.904960.923200.8872043.1941973.66
164112022.05.24 15:30buy54710.140.904690.000000.00000
164122022.05.24 15:30modify54710.140.904690.887190.93669
164132022.05.24 17:00close54710.140.906830.887190.9366921.9441995.60
164142022.05.24 17:00sell54720.140.906830.000000.00000
164152022.05.24 17:00modify54720.140.906830.924830.89783
164162022.05.25 06:00sell54730.140.910470.000000.00000
164172022.05.25 06:00modify54730.140.910470.924470.88847
164182022.05.25 13:00buy54740.140.908900.000000.00000
164192022.05.25 13:00modify54740.140.908900.891400.94090
164202022.05.25 14:30close54730.140.907810.924470.8884727.2642022.86
164212022.05.25 15:30buy54750.140.907030.000000.00000
164222022.05.25 15:30modify54750.140.907030.889030.91603
164232022.05.25 16:00close54750.140.906510.889030.91603-5.3342017.53
164242022.05.25 22:00close54740.140.908310.891400.94090-6.0542011.48
164252022.05.26 18:00buy54760.140.905590.000000.00000
164262022.05.26 18:00modify54760.140.905590.888090.93759
164272022.05.26 18:00close54720.140.905590.924830.8978311.6542023.13
164282022.05.27 02:00close54760.140.907200.888090.9375915.9842039.11
164292022.05.27 05:00sell54770.140.909240.000000.00000
164302022.05.27 05:00modify54770.140.909240.927240.90024
164312022.05.27 06:00sell54780.140.910020.000000.00000
164322022.05.27 06:00modify54780.140.910020.927520.87802
164332022.05.27 17:00sell54790.140.912230.000000.00000
164342022.05.27 17:00modify54790.140.912230.932230.85323
164352022.05.30 11:00close54780.140.911090.927520.87802-11.2242027.89
164362022.05.30 17:30close54790.140.909790.932230.8532324.7442052.62
164372022.05.31 04:30close54770.140.908890.927240.900243.0542055.68
164382022.05.31 15:00buy54800.140.909250.000000.00000
164392022.05.31 15:00modify54800.140.909250.891250.91825
164402022.05.31 16:00buy54810.140.906850.000000.00000
164412022.05.31 16:00modify54810.140.906850.886850.96585
164422022.05.31 17:30buy54820.140.905540.000000.00000
164432022.05.31 17:30modify54820.140.905540.888040.93754
164442022.05.31 22:00buy54830.140.907620.000000.00000
164452022.05.31 22:00modify54830.140.907620.893620.92962
164462022.06.01 04:00close54820.140.909230.888040.9375437.3042092.97
164472022.06.01 04:00close54800.140.909230.891250.91825-0.7342092.24
164482022.06.01 13:00close54810.140.909600.886850.9658527.6742119.90
164492022.06.01 15:30close54830.140.910730.893620.9296231.3642151.26
164502022.06.01 17:30buy54840.140.906730.000000.00000
164512022.06.01 17:30modify54840.140.906730.888730.91573
164522022.06.02 10:00close54840.140.908820.888730.9157319.8542171.11
164532022.06.02 11:00sell54850.140.909400.000000.00000
164542022.06.02 11:00modify54850.140.909400.923400.88740
164552022.06.02 16:00sell54860.140.913070.000000.00000
164562022.06.02 16:00modify54860.140.913070.933070.85407
164572022.06.03 05:30buy54870.140.912510.000000.00000
164582022.06.03 05:30modify54870.140.912510.898510.98151
164592022.06.03 16:00close54860.140.909150.933070.8540739.9142211.01
164602022.06.03 16:00close54850.140.909150.923400.887402.3042213.31
164612022.06.03 19:00buy54880.140.907280.000000.00000
164622022.06.03 19:00modify54880.140.907280.887280.96628
164632022.06.06 11:30close54870.140.907640.898510.98151-50.4342162.88
164642022.06.06 16:30buy54890.140.906310.000000.00000
164652022.06.06 16:30modify54890.140.906310.892310.97531
164662022.06.07 08:00close54890.140.905570.892310.97531-8.1042154.77
164672022.06.07 10:00sell54900.140.906550.000000.00000
164682022.06.07 10:00modify54900.140.906550.924050.87455
164692022.06.07 11:00buy54910.140.905590.000000.00000
164702022.06.07 11:00modify54910.140.905590.887590.91459
164712022.06.07 14:00buy54920.140.904060.000000.00000
164722022.06.07 14:00modify54920.140.904060.890060.97306
164732022.06.07 15:00close54900.140.902730.924050.8745539.1542193.92
164742022.06.07 15:00buy54930.140.902730.000000.00000
164752022.06.07 15:00modify54930.140.902730.885230.93473
164762022.06.07 18:00close54930.140.905830.885230.9347331.7742225.69
164772022.06.07 18:00close54920.140.905830.890060.9730618.1442243.83
164782022.06.07 18:00sell54940.140.905830.000000.00000
164792022.06.07 18:00modify54940.140.905830.919830.88383
164802022.06.07 18:30close54940.140.905430.919830.883834.1042247.93
164812022.06.07 21:30close54880.140.905750.887280.96628-16.7442231.19
164822022.06.07 22:30sell54950.140.906160.000000.00000
164832022.06.07 22:30modify54950.140.906160.920160.88416
164842022.06.08 06:30close54950.140.904050.920160.8841621.3642252.55
164852022.06.08 06:30buy54960.140.904050.000000.00000
164862022.06.08 06:30modify54960.140.904050.890050.92605
164872022.06.08 17:30sell54970.140.904800.000000.00000
164882022.06.08 17:30modify54970.140.904800.922300.87280
164892022.06.09 04:30close54970.140.901760.922300.8728030.3742282.92
164902022.06.10 09:00close54960.140.903410.890050.92605-8.6642274.27
164912022.06.10 10:30close54910.140.905350.887590.91459-5.0842269.19
164922022.06.10 11:30sell54980.140.906110.000000.00000
164932022.06.10 11:30modify54980.140.906110.926110.84711
164942022.06.10 17:30close54980.140.901790.926110.8471144.2742313.46
164952022.06.10 17:30buy54990.140.901790.000000.00000
164962022.06.10 17:30modify54990.140.901790.883790.91079
164972022.06.10 20:00buy55000.140.900630.000000.00000
164982022.06.10 20:00modify55000.140.900630.883130.93263
164992022.06.13 06:30close55000.140.899660.883130.93263-10.4642302.99
165002022.06.13 11:00buy55010.140.898620.000000.00000
165012022.06.13 11:00modify55010.140.898620.884620.96762
165022022.06.13 11:00buy55020.140.898620.000000.00000
165032022.06.13 11:00modify55020.140.898620.884620.92062
165042022.06.13 12:30buy55030.140.897100.000000.00000
165052022.06.13 12:30modify55030.140.897100.877100.95610
165062022.06.13 15:00buy55040.140.895440.000000.00000
165072022.06.13 15:00modify55040.140.895440.877940.92744
165082022.06.14 01:30close55040.140.893520.877940.92744-20.2042282.79
165092022.06.14 03:00close55010.140.894570.884620.96762-42.0342240.75
165102022.06.14 17:30buy55050.140.889330.000000.00000
165112022.06.14 17:30modify55050.140.889330.871830.92133
165122022.06.15 01:00close55050.140.890650.871830.9213313.0142253.76
165132022.06.15 03:30sell55060.140.893040.000000.00000
165142022.06.15 03:30modify55060.140.893040.910540.86104
165152022.06.15 05:30close55030.140.894690.877100.95610-25.7542228.01
165162022.06.15 10:30close55020.140.895610.884620.92062-31.9042196.11
165172022.06.15 11:30sell55070.140.896710.000000.00000
165182022.06.15 11:30modify55070.140.896710.916710.83771
165192022.06.15 14:30close54990.140.897720.883790.91079-43.2942152.82
165202022.06.16 03:00sell55080.140.903220.000000.00000
165212022.06.16 03:00modify55080.140.903220.917220.83422
165222022.06.16 09:30sell55090.140.903360.000000.00000
165232022.06.16 09:30modify55090.140.903360.917360.88136
165242022.06.16 10:00close55080.140.902370.917220.834228.7142161.53
165252022.06.16 10:30close55060.140.901940.910540.86104-92.0042069.53
165262022.06.16 12:30sell55100.140.903260.000000.00000
165272022.06.16 12:30modify55100.140.903260.917260.83426
165282022.06.16 13:30close55100.140.901260.917260.8342620.4942090.02
165292022.06.16 15:00buy55110.140.900070.000000.00000
165302022.06.16 15:00modify55110.140.900070.882570.93207
165312022.06.16 19:30close55110.140.907220.882570.9320773.2942163.31
165322022.06.16 19:30sell55120.140.907220.000000.00000
165332022.06.16 19:30modify55120.140.907220.924720.87522
165342022.06.17 04:00close55120.140.910280.924720.87522-31.6142131.70
165352022.06.17 05:00buy55130.140.909950.000000.00000
165362022.06.17 05:00modify55130.140.909950.892450.94195
165372022.06.17 17:30close55070.140.903840.916710.83771-74.1242057.58
165382022.06.17 17:30close55090.140.903840.917360.88136-5.1842052.39
165392022.06.17 18:00buy55140.140.902870.000000.00000
165402022.06.17 18:00modify55140.140.902870.882870.96187
165412022.06.20 04:30buy55150.140.903170.000000.00000
165422022.06.20 04:30modify55150.140.903170.889170.92517
165432022.06.20 07:30close55130.140.905530.892450.94195-45.8342006.56
165442022.06.20 07:30sell55160.140.905530.000000.00000
165452022.06.20 07:30modify55160.140.905530.923530.89653
165462022.06.20 09:30close55140.140.905880.882870.9618730.3442036.90
165472022.06.20 09:30close55150.140.905880.889170.9251727.7842064.68
165482022.06.20 17:30buy55170.140.906040.000000.00000
165492022.06.20 17:30modify55170.140.906040.888540.93804
165502022.06.20 21:00close55160.140.903060.923530.8965325.3242090.00
165512022.06.21 02:30close55170.140.903790.888540.93804-23.5942066.40
165522022.06.21 10:00buy55180.140.900550.000000.00000
165532022.06.21 10:00modify55180.140.900550.880550.95955
165542022.06.21 16:00buy55190.140.899980.000000.00000
165552022.06.21 16:00modify55190.140.899980.885980.96898
165562022.06.21 17:30close55190.140.902330.885980.9689824.0942090.49
165572022.06.21 18:00sell55200.140.902630.000000.00000
165582022.06.21 18:00modify55200.140.902630.920130.87063
165592022.06.21 21:30buy55210.140.901070.000000.00000
165602022.06.21 21:30modify55210.140.901070.887070.97007
165612022.06.22 04:00close55200.140.899280.920130.8706334.0742124.56
165622022.06.22 06:30buy55220.140.897890.000000.00000
165632022.06.22 06:30modify55220.140.897890.880390.92989
165642022.06.22 17:00close55220.140.897090.880390.92989-8.2042116.36
165652022.06.22 17:00close55210.140.897090.887070.97007-41.3142075.04
165662022.06.22 17:30buy55230.140.896970.000000.00000
165672022.06.22 17:30modify55230.140.896970.882970.96597
165682022.06.22 18:00sell55240.140.898210.000000.00000
165692022.06.22 18:00modify55240.140.898210.915710.86621
165702022.06.22 18:00close55230.140.898210.882970.9659712.7142087.75
165712022.06.22 19:00buy55250.140.896870.000000.00000
165722022.06.22 19:00modify55250.140.896870.882870.96587
165732022.06.23 03:00close55240.140.895280.915710.8662129.2342116.99
165742022.06.23 06:00buy55260.140.893450.000000.00000
165752022.06.23 06:00modify55260.140.893450.875950.92545
165762022.06.23 15:30close55250.140.894710.882870.96587-23.7142093.27
165772022.06.23 16:00close55260.140.895340.875950.9254519.3742112.64
165782022.06.23 17:30buy55270.140.895510.000000.00000
165792022.06.23 17:30modify55270.140.895510.877510.90451
165802022.06.24 01:30close55180.140.896520.880550.95955-43.9342068.71
165812022.06.27 04:00buy55280.140.892840.000000.00000
165822022.06.27 04:00modify55280.140.892840.875340.92484
165832022.06.27 04:30buy55290.140.892380.000000.00000
165842022.06.27 04:30modify55290.140.892380.872380.95138
165852022.06.27 12:30buy55300.140.892300.000000.00000
165862022.06.27 12:30modify55300.140.892300.878300.91430
165872022.06.29 22:00buy55310.140.886700.000000.00000
165882022.06.29 22:00modify55310.140.886700.872700.95570
165892022.06.29 23:30close55310.140.887230.872700.955705.4342074.14
165902022.06.30 05:30close55290.140.888790.872380.95138-39.4242034.72
165912022.06.30 05:30close55280.140.888790.875340.92484-44.1441990.58
165922022.06.30 12:00close55300.140.889280.878300.91430-33.5841957.00
165932022.06.30 16:30close55270.140.890920.877510.90451-50.7241906.28
165942022.06.30 18:00buy55320.140.887120.000000.00000
165952022.06.30 18:00modify55320.140.887120.869120.89612
165962022.06.30 19:30sell55330.140.889620.000000.00000
165972022.06.30 19:30modify55330.140.889620.903620.86762
165982022.07.01 04:00close55330.140.887600.903620.8676220.4441926.72
165992022.07.01 06:30buy55340.140.883460.000000.00000
166002022.07.01 06:30modify55340.140.883460.865960.91546
166012022.07.01 21:30close55340.140.879450.865960.91546-41.1141885.61
166022022.07.01 22:00buy55350.140.878700.000000.00000
166032022.07.01 22:00modify55350.140.878700.864700.90070
166042022.07.04 04:30buy55360.140.877200.000000.00000
166052022.07.04 04:30modify55360.140.877200.863200.94620
166062022.07.04 09:00close55360.140.879750.863200.9462026.1441911.75
166072022.07.04 10:00sell55370.140.880760.000000.00000
166082022.07.04 10:00modify55370.140.880760.898260.84876
166092022.07.04 13:30sell55380.140.884060.000000.00000
166102022.07.04 13:30modify55380.140.884060.904060.82506
166112022.07.04 13:30close55350.140.884060.864700.9007054.4341966.17
166122022.07.04 17:30close55380.140.882880.904060.8250612.0941978.26
166132022.07.04 19:30sell55390.140.884200.000000.00000
166142022.07.04 19:30modify55390.140.884200.904200.82520
166152022.07.04 22:30close55370.140.882380.898260.84876-16.6041961.66
166162022.07.05 04:30close55320.140.885180.869120.89612-21.4541940.21
166172022.07.05 08:00buy55400.140.882430.000000.00000
166182022.07.05 08:00modify55400.140.882430.868430.95143
166192022.07.05 09:30buy55410.140.881380.000000.00000
166202022.07.05 09:30modify55410.140.881380.863880.91338
166212022.07.05 09:30buy55420.140.881380.000000.00000
166222022.07.05 09:30modify55420.140.881380.863380.89038
166232022.07.05 10:30close55390.140.878000.904200.8252063.2842003.49
166242022.07.05 10:30buy55430.140.878000.000000.00000
166252022.07.05 10:30modify55430.140.878000.858000.93700
166262022.07.05 15:30close55430.140.881190.858000.9370032.7042036.19
166272022.07.05 16:00close55410.140.881560.863880.913381.8442038.03
166282022.07.05 16:00close55400.140.881560.868430.95143-8.9242029.11
166292022.07.05 16:30sell55440.140.881710.000000.00000
166302022.07.05 16:30modify55440.140.881710.899210.84971
166312022.07.05 17:30sell55450.140.883850.000000.00000
166322022.07.05 17:30modify55450.140.883850.901850.87485
166332022.07.05 18:00close55450.140.884440.901850.87485-6.0542023.06
166342022.07.05 18:30close55420.140.884220.863380.8903829.1142052.17
166352022.07.06 03:30close55440.140.885060.899210.84971-34.5942017.57
166362022.07.06 04:30sell55460.140.886820.000000.00000
166372022.07.06 04:30modify55460.140.886820.906820.82782
166382022.07.06 10:00sell55470.140.886790.000000.00000
166392022.07.06 10:00modify55470.140.886790.900790.86479
166402022.07.06 13:30sell55480.140.886580.000000.00000
166412022.07.06 13:30modify55480.140.886580.900580.81758
166422022.07.06 17:30close55480.140.885380.900580.8175812.3042029.87
166432022.07.06 19:30close55460.140.883960.906820.8278229.3142059.18
166442022.07.06 19:30buy55490.140.883960.000000.00000
166452022.07.06 19:30modify55490.140.883960.866460.91596
166462022.07.07 05:00close55490.140.885800.866460.9159617.2942076.47
166472022.07.08 16:00close55470.140.886240.900790.864794.5842081.05
166482022.07.08 16:30sell55500.140.888050.000000.00000
166492022.07.08 16:30modify55500.140.888050.906050.87905
166502022.07.11 03:30close55500.140.886120.906050.8790519.5142100.56
166512022.07.11 13:00buy55510.140.882790.000000.00000
166522022.07.11 13:00modify55510.140.882790.862790.94179
166532022.07.11 14:00buy55520.140.882070.000000.00000
166542022.07.11 14:00modify55520.140.882070.864570.91407
166552022.07.12 02:30close55520.140.876140.864570.91407-61.3142039.24
166562022.07.12 03:30buy55530.140.875940.000000.00000
166572022.07.12 03:30modify55530.140.875940.861940.94494
166582022.07.12 05:00close55530.140.876830.861940.944949.1342048.37
166592022.07.12 05:30buy55540.140.876550.000000.00000
166602022.07.12 05:30modify55540.140.876550.862550.89855
166612022.07.13 05:00close55510.140.879910.862790.94179-30.5742017.80
166622022.07.13 06:00close55540.140.880400.862550.8985538.9442056.74
166632022.07.13 14:00sell55550.140.882960.000000.00000
166642022.07.13 14:00modify55550.140.882960.900460.85096
166652022.07.13 16:00close55550.140.878960.900460.8509640.9942097.73
166662022.07.13 16:00buy55560.140.878960.000000.00000
166672022.07.13 16:00modify55560.140.878960.860960.88796
166682022.07.13 17:30buy55570.140.875840.000000.00000
166692022.07.13 17:30modify55570.140.875840.858340.90784
166702022.07.14 03:00buy55580.140.875420.000000.00000
166712022.07.14 03:00modify55580.140.875420.855420.93442
166722022.07.14 05:30close55570.140.878180.858340.9078422.4142120.14
166732022.07.14 05:30sell55590.140.878180.000000.00000
166742022.07.14 05:30modify55590.140.878180.892180.80918
166752022.07.14 06:00close55580.140.879730.855420.9344244.1842164.32
166762022.07.14 10:30sell55600.140.881060.000000.00000
166772022.07.14 10:30modify55600.140.881060.898560.84906
166782022.07.14 10:30close55560.140.881060.860960.8879619.9642184.27
166792022.07.14 10:30sell55610.140.881060.000000.00000
166802022.07.14 10:30modify55610.140.881060.899060.87206
166812022.07.14 11:30close55610.140.880540.899060.872065.3342189.60
166822022.07.14 12:30sell55620.140.881590.000000.00000
166832022.07.14 12:30modify55620.140.881590.899590.87259
166842022.07.14 15:30sell55630.140.883410.000000.00000
166852022.07.14 15:30modify55630.140.883410.903410.82441
166862022.07.15 06:30close55600.140.883680.898560.84906-27.1142162.49
166872022.07.15 06:30close55590.140.883680.892180.80918-56.6242105.87
166882022.07.15 06:30buy55640.140.883680.000000.00000
166892022.07.15 06:30modify55640.140.883680.869680.95268
166902022.07.15 09:30buy55650.140.882990.000000.00000
166912022.07.15 09:30modify55650.140.882990.865490.91499
166922022.07.15 16:00close55640.140.884580.869680.952689.2242115.09
166932022.07.18 03:00close55650.140.886150.865490.9149931.8742146.95
166942022.07.18 18:00close55630.140.883640.903410.82441-2.8942144.07
166952022.07.18 18:00buy55660.140.883640.000000.00000
166962022.07.18 18:00modify55660.140.883640.866140.91564
166972022.07.19 05:00close55660.140.884640.866140.915649.7342153.80
166982022.07.19 18:30buy55670.140.889910.000000.00000
166992022.07.19 18:30modify55670.140.889910.872410.92191
167002022.07.20 06:30close55670.140.889540.872410.92191-4.3242149.47
167012022.07.20 16:30sell55680.140.890420.000000.00000
167022022.07.20 16:30modify55680.140.890420.904420.86842
167032022.07.20 20:00buy55690.140.886670.000000.00000
167042022.07.20 20:00modify55690.140.886670.869170.91867
167052022.07.20 20:00close55680.140.886670.904420.8684238.4342187.90
167062022.07.21 01:30close55690.140.887380.869170.918675.7142193.61
167072022.07.21 10:30close55620.140.886510.899590.87259-52.2642141.35
167082022.07.21 16:00sell55700.140.890190.000000.00000
167092022.07.21 16:00modify55700.140.890190.907690.85819
167102022.07.22 04:00close55700.140.891310.907690.85819-11.7442129.61
167112022.07.22 07:30buy55710.140.890310.000000.00000
167122022.07.22 07:30modify55710.140.890310.876310.95931
167132022.07.22 10:00sell55720.140.891060.000000.00000
167142022.07.22 10:00modify55720.140.891060.905060.82206
167152022.07.22 14:30close55710.140.891980.876310.9593117.1142146.72
167162022.07.22 17:00sell55730.140.894240.000000.00000
167172022.07.22 17:00modify55730.140.894240.914240.83524
167182022.07.22 17:00sell55740.140.894240.000000.00000
167192022.07.22 17:00modify55740.140.894240.911740.86224
167202022.07.25 03:00close55740.140.892590.911740.8622416.6542163.36
167212022.07.25 03:00close55720.140.892590.905060.82206-15.9442147.42
167222022.07.25 04:00buy55750.140.891310.000000.00000
167232022.07.25 04:00modify55750.140.891310.873810.92331
167242022.07.25 05:30sell55760.140.893440.000000.00000
167252022.07.25 05:30modify55760.140.893440.907440.82444
167262022.07.25 10:00close55750.140.894370.873810.9233131.3642178.78
167272022.07.25 18:00close55760.140.893740.907440.82444-3.0742175.71
167282022.07.26 09:00close55730.140.892840.914240.8352413.8242189.54
167292022.07.27 12:30sell55770.140.893180.000000.00000
167302022.07.27 12:30modify55770.140.893180.907180.82418
167312022.07.27 19:00close55770.140.891610.907180.8241816.0942205.63
167322022.07.28 15:00buy55780.140.893650.000000.00000
167332022.07.28 15:00modify55780.140.893650.875650.90265
167342022.07.28 15:30close55780.140.893330.875650.90265-3.2842202.35
167352022.07.28 20:00buy55790.140.894070.000000.00000
167362022.07.28 20:00modify55790.140.894070.880070.96307
167372022.07.29 02:30close55790.140.896090.880070.9630720.1842222.52
167382022.07.29 12:30buy55800.140.896230.000000.00000
167392022.07.29 12:30modify55800.140.896230.882230.96523
167402022.07.29 15:30buy55810.140.894640.000000.00000
167412022.07.29 15:30modify55810.140.894640.877140.92664
167422022.07.29 15:30buy55820.140.894640.000000.00000
167432022.07.29 15:30modify55820.140.894640.876640.90364
167442022.07.29 18:30close55820.140.894120.876640.90364-5.3342217.19
167452022.07.29 22:00close55810.140.896130.877140.9266415.2742232.46
167462022.07.29 22:00sell55830.140.896130.000000.00000
167472022.07.29 22:00modify55830.140.896130.913630.86413
167482022.07.29 22:00close55800.140.896130.882230.96523-1.0342231.43
167492022.07.29 22:00sell55840.140.896130.000000.00000
167502022.07.29 22:00modify55840.140.896130.910130.82713
167512022.07.29 22:00sell55850.140.896130.000000.00000
167522022.07.29 22:00modify55850.140.896130.914130.88713
167532022.08.01 01:00close55850.140.894090.914130.8871320.6542252.08
167542022.08.01 03:00close55840.140.893480.910130.8271326.9042278.98
167552022.08.01 03:00buy55860.140.893480.000000.00000
167562022.08.01 03:00modify55860.140.893480.879480.91548
167572022.08.01 05:30sell55870.140.895760.000000.00000
167582022.08.01 05:30modify55870.140.895760.913760.88676
167592022.08.01 10:30close55860.140.896420.879480.9154830.1442309.12
167602022.08.01 13:30sell55880.140.899260.000000.00000
167612022.08.01 13:30modify55880.140.899260.919260.84026
167622022.08.01 16:30close55830.140.898280.913630.86413-22.2942286.82
167632022.08.01 18:00sell55890.140.902560.000000.00000
167642022.08.01 18:00modify55890.140.902560.920060.87056
167652022.08.02 08:00close55880.140.896480.919260.8402628.2342315.05
167662022.08.02 08:00close55890.140.896480.920060.8705662.0542377.10
167672022.08.02 08:00buy55900.140.896480.000000.00000
167682022.08.02 08:00modify55900.140.896480.878980.92848
167692022.08.02 08:00buy55910.140.896480.000000.00000
167702022.08.02 08:00modify55910.140.896480.878480.90548
167712022.08.02 08:30close55870.140.895500.913760.886762.4042379.50
167722022.08.02 18:00close55900.140.894050.878980.92848-24.9142354.59
167732022.08.02 18:00sell55920.140.894050.000000.00000
167742022.08.02 18:00modify55920.140.894050.908050.82505
167752022.08.02 19:30buy55930.140.892800.000000.00000
167762022.08.02 19:30modify55930.140.892800.878800.91480
167772022.08.02 20:30close55920.140.891530.908050.8250525.8242380.41
167782022.08.02 20:30buy55940.140.891530.000000.00000
167792022.08.02 20:30modify55940.140.891530.877530.96053
167802022.08.03 03:00buy55950.140.888200.000000.00000
167812022.08.03 03:00modify55950.140.888200.870700.92020
167822022.08.03 06:00close55950.140.890240.870700.9202020.9142401.32
167832022.08.03 07:00close55940.140.891310.877530.96053-2.7742398.54
167842022.08.03 07:00sell55960.140.891310.000000.00000
167852022.08.03 07:00modify55960.140.891310.905310.82231
167862022.08.04 06:30close55910.140.893620.878480.90548-31.4142367.13
167872022.08.04 07:30close55930.140.893910.878800.914809.2842376.42
167882022.08.04 12:00sell55970.140.895780.000000.00000
167892022.08.04 12:00modify55970.140.895780.915780.83678
167902022.08.05 03:30close55960.140.895450.905310.82231-43.4842332.94
167912022.08.05 16:00close55970.140.892790.915780.8367830.3842363.31
167922022.08.05 16:00buy55980.140.892790.000000.00000
167932022.08.05 16:00modify55980.140.892790.875290.92479
167942022.08.08 04:00close55980.140.894300.875290.9247914.9642378.27
167952022.08.08 05:00sell55990.140.895400.000000.00000
167962022.08.08 05:00modify55990.140.895400.913400.88640
167972022.08.08 13:00sell56000.140.898750.000000.00000
167982022.08.08 13:00modify56000.140.898750.916250.86675
167992022.08.08 14:00sell56010.140.899450.000000.00000
168002022.08.08 14:00modify56010.140.899450.919450.84045
168012022.08.08 17:30sell56020.140.898900.000000.00000
168022022.08.08 17:30modify56020.140.898900.912900.82990
168032022.08.09 07:30close56020.140.897490.912900.8299014.1942392.46
168042022.08.09 08:30close56000.140.896710.916250.8667520.6442413.09
168052022.08.09 08:30buy56030.140.896710.000000.00000
168062022.08.09 08:30modify56030.140.896710.882710.91871
168072022.08.09 10:00close56030.140.896750.882710.918710.4142413.50
168082022.08.09 15:00close56010.140.896360.919450.8404531.4142444.91
168092022.08.10 03:00close55990.140.896300.913400.88640-9.7642435.16
168102022.08.10 16:00sell56040.140.904850.000000.00000
168112022.08.10 16:00modify56040.140.904850.922350.87285
168122022.08.11 00:05close56040.140.904550.922350.872852.2842437.44
168132022.08.11 09:30sell56050.140.904810.000000.00000
168142022.08.11 09:30modify56050.140.904810.918810.83581
168152022.08.11 09:30sell56060.140.904810.000000.00000
168162022.08.11 09:30modify56060.140.904810.918810.88281
168172022.08.11 21:00close56050.140.906450.918810.83581-16.8042420.64
168182022.08.11 21:00buy56070.140.906450.000000.00000
168192022.08.11 21:00modify56070.140.906450.892450.97545
168202022.08.12 07:00close56070.140.907400.892450.975459.2142429.84
168212022.08.15 08:30buy56080.140.907000.000000.00000
168222022.08.15 08:30modify56080.140.907000.889500.93900
168232022.08.15 09:00close56060.140.906510.918810.88281-17.9542411.90
168242022.08.15 15:30sell56090.140.907980.000000.00000
168252022.08.15 15:30modify56090.140.907980.925980.89898
168262022.08.16 03:30close56090.140.904740.925980.8989832.9442444.84
168272022.08.16 06:00close56080.140.907100.889500.939000.5142445.34
168282022.08.16 13:00buy56100.140.902890.000000.00000
168292022.08.16 13:00modify56100.140.902890.882890.96189
168302022.08.16 13:00buy56110.140.902890.000000.00000
168312022.08.16 13:00modify56110.140.902890.885390.93489
168322022.08.17 09:30buy56120.140.899470.000000.00000
168332022.08.17 09:30modify56120.140.899470.885470.96847
168342022.08.17 09:30buy56130.140.899470.000000.00000
168352022.08.17 09:30modify56130.140.899470.885470.92147
168362022.08.18 04:00close56110.140.896730.885390.93489-65.2542380.09
168372022.08.18 04:00close56120.140.896730.885470.96847-29.6642350.43
168382022.08.18 07:00buy56140.140.894680.000000.00000
168392022.08.18 07:00modify56140.140.894680.880680.96368
168402022.08.18 13:00close56140.140.896610.880680.9636819.7842370.21
168412022.08.18 15:30sell56150.140.897830.000000.00000
168422022.08.18 15:30modify56150.140.897830.915330.86583
168432022.08.18 16:00buy56160.140.897020.000000.00000
168442022.08.18 16:00modify56160.140.897020.879020.90602
168452022.08.18 21:00close56150.140.895160.915330.8658327.3642397.57
168462022.08.18 21:00buy56170.140.895160.000000.00000
168472022.08.18 21:00modify56170.140.895160.877660.92716
168482022.08.19 06:00close56170.140.895650.877660.927164.5042402.07
168492022.08.19 09:30close56100.140.896610.882890.96189-67.0042335.07
168502022.08.22 05:30close56130.140.896080.885470.92147-37.3742297.69
168512022.08.22 06:00sell56180.140.896720.000000.00000
168522022.08.22 06:00modify56180.140.896720.914720.88772
168532022.08.22 06:30close56180.140.896350.914720.887723.7942301.48
168542022.08.22 12:00close56160.140.897670.879020.906025.6142307.10
168552022.08.23 09:30buy56190.140.895730.000000.00000
168562022.08.23 09:30modify56190.140.895730.877730.90473
168572022.08.23 10:30buy56200.140.895130.000000.00000
168582022.08.23 10:30modify56200.140.895130.877630.92713
168592022.08.23 17:00close56200.140.897260.877630.9271321.8342328.93
168602022.08.23 17:00close56190.140.897260.877730.9047315.6842344.61
168612022.08.24 11:00sell56210.140.898000.000000.00000
168622022.08.24 11:00modify56210.140.898000.912000.87600
168632022.08.24 11:00sell56220.140.898000.000000.00000
168642022.08.24 11:00modify56220.140.898000.916000.88900
168652022.08.24 12:30close56220.140.897340.916000.889006.7642351.37
168662022.08.24 14:00close56210.140.896410.912000.8760016.3042367.67
168672022.08.25 04:30sell56230.140.897870.000000.00000
168682022.08.25 04:30modify56230.140.897870.915870.88887
168692022.08.25 06:30sell56240.140.899370.000000.00000
168702022.08.25 06:30modify56240.140.899370.916870.86737
168712022.08.25 10:30sell56250.140.900850.000000.00000
168722022.08.25 10:30modify56250.140.900850.920850.84185
168732022.08.25 18:30sell56260.140.901060.000000.00000
168742022.08.25 18:30modify56260.140.901060.915060.87906
168752022.08.26 03:00close56240.140.901000.916870.86737-16.9642350.70
168762022.08.26 05:30sell56270.140.901980.000000.00000
168772022.08.26 05:30modify56270.140.901980.915980.83298
168782022.08.26 10:00close56270.140.901020.915980.832989.8342360.53
168792022.08.26 19:30close56250.140.899820.920850.8418510.2942370.82
168802022.08.26 20:00close56260.140.899480.915060.8790615.9342386.75
168812022.08.26 20:30close56230.140.898910.915870.88887-10.9142375.84
168822022.08.26 21:30buy56280.140.898430.000000.00000
168832022.08.26 21:30modify56280.140.898430.880930.93043
168842022.08.29 15:30close56280.140.897960.880930.93043-5.3442370.49
168852022.08.29 17:30sell56290.140.899610.000000.00000
168862022.08.29 17:30modify56290.140.899610.917610.89061
168872022.08.29 18:00close56290.140.897210.917610.8906124.6042395.09
168882022.08.29 18:30sell56300.140.897660.000000.00000
168892022.08.29 18:30modify56300.140.897660.915160.86566
168902022.08.30 06:00close56300.140.895970.915160.8656617.0542412.14
168912022.08.30 11:00sell56310.140.899410.000000.00000
168922022.08.30 11:00modify56310.140.899410.916910.86741
168932022.08.30 11:30sell56320.140.901210.000000.00000
168942022.08.30 11:30modify56320.140.901210.921210.84221
168952022.08.30 16:00close56310.140.899930.916910.86741-5.3342406.81
168962022.08.30 20:00close56320.140.898190.921210.8422130.9442437.75
168972022.08.30 20:30buy56330.140.897900.000000.00000
168982022.08.30 20:30modify56330.140.897900.879900.90690
168992022.08.31 06:00close56330.140.898980.879900.9069010.5542448.29
169002022.08.31 18:00buy56340.140.898080.000000.00000
169012022.08.31 18:00modify56340.140.898080.880080.90708
169022022.08.31 21:00close56340.140.898560.880080.907084.9242453.21
169032022.09.01 09:00sell56350.140.899220.000000.00000
169042022.09.01 09:00modify56350.140.899220.917220.89022
169052022.09.01 11:00sell56360.140.899990.000000.00000
169062022.09.01 11:00modify56360.140.899990.917490.86799
169072022.09.01 14:30close56360.140.897740.917490.8679923.0642476.27
169082022.09.01 14:30buy56370.140.897740.000000.00000
169092022.09.01 14:30modify56370.140.897740.883740.96674
169102022.09.01 14:30close56350.140.897740.917220.8902215.1742491.44
169112022.09.01 16:30buy56380.140.897880.000000.00000
169122022.09.01 16:30modify56380.140.897880.880380.92988
169132022.09.02 12:00close56380.140.894040.880380.92988-39.8842451.56
169142022.09.02 12:00close56370.140.894040.883740.96674-38.4442413.12
169152022.09.06 07:00buy56390.140.892120.000000.00000
169162022.09.06 07:00modify56390.140.892120.874120.90112
169172022.09.06 10:00buy56400.140.891080.000000.00000
169182022.09.06 10:00modify56400.140.891080.873580.92308
169192022.09.06 11:30buy56410.140.889020.000000.00000
169202022.09.06 11:30modify56410.140.889020.869020.94802
169212022.09.07 01:30close56400.140.885900.873580.92308-53.6242359.49
169222022.09.07 06:00buy56420.140.885140.000000.00000
169232022.09.07 06:00modify56420.140.885140.871140.90714
169242022.09.07 20:30sell56430.140.887760.000000.00000
169252022.09.07 20:30modify56430.140.887760.905260.85576
169262022.09.08 03:00close56430.140.886790.905260.855769.1542368.64
169272022.09.08 07:00buy56440.140.882610.000000.00000
169282022.09.08 07:00modify56440.140.882610.865110.91461
169292022.09.08 12:30buy56450.140.884100.000000.00000
169302022.09.08 12:30modify56450.140.884100.870100.95310
169312022.09.08 14:30close56440.140.885150.865110.9146126.0342394.67
169322022.09.08 15:00close56450.140.885590.870100.9531015.2742409.94
169332022.09.09 03:30close56410.140.885810.869020.94802-35.5342374.41
169342022.09.09 03:30close56420.140.885810.871140.907144.7642379.18
169352022.09.09 03:30sell56460.140.885810.000000.00000
169362022.09.09 03:30modify56460.140.885810.899810.86381
169372022.09.09 04:30sell56470.140.886470.000000.00000
169382022.09.09 04:30modify56470.140.886470.903970.85447
169392022.09.09 06:30close56390.140.888630.874120.90112-38.3942340.78
169402022.09.09 15:00close56470.140.889140.903970.85447-27.3642313.42
169412022.09.09 16:00sell56480.140.891630.000000.00000
169422022.09.09 16:00modify56480.140.891630.905630.82263
169432022.09.12 05:30close56480.140.890570.905630.8226310.6042324.02
169442022.09.12 05:30buy56490.140.890570.000000.00000
169452022.09.12 05:30modify56490.140.890570.876570.95957
169462022.09.12 06:00buy56500.140.889530.000000.00000
169472022.09.12 06:00modify56500.140.889530.875530.91153
169482022.09.12 06:30close56500.140.889980.875530.911534.6242328.64
169492022.09.12 09:30close56490.140.892120.876570.9595715.8942344.53
169502022.09.13 08:00sell56510.140.892550.000000.00000
169512022.09.13 08:00modify56510.140.892550.910550.88355
169522022.09.13 14:30sell56520.140.895800.000000.00000
169532022.09.13 14:30modify56520.140.895800.913300.86380
169542022.09.13 16:00close56520.140.888480.913300.8638075.0242419.55
169552022.09.13 16:00close56460.140.888480.899810.86381-27.8942391.67
169562022.09.13 16:00close56510.140.888480.910550.8835541.7142433.38
169572022.09.13 17:30buy56530.140.889190.000000.00000
169582022.09.13 17:30modify56530.140.889190.869190.94819
169592022.09.13 19:30buy56540.140.887570.000000.00000
169602022.09.13 19:30modify56540.140.887570.870070.91957
169612022.09.14 13:30close56540.140.886800.870070.91957-8.4142424.96
169622022.09.14 13:30sell56550.140.886800.000000.00000
169632022.09.14 13:30modify56550.140.886800.900800.81780
169642022.09.14 14:00buy56560.140.885880.000000.00000
169652022.09.14 14:00modify56560.140.885880.871880.90788
169662022.09.14 19:30sell56570.140.888750.000000.00000
169672022.09.14 19:30modify56570.140.888750.906250.85675
169682022.09.15 04:30close56530.140.889690.869190.948193.0242427.98
169692022.09.15 05:30close56560.140.890250.871880.9078843.2242471.20
169702022.09.15 11:30close56570.140.888680.906250.85675-0.0742471.13
169712022.09.15 11:30close56550.140.888680.900800.81780-20.0542451.09
169722022.09.15 12:30buy56580.140.887320.000000.00000
169732022.09.15 12:30modify56580.140.887320.869820.91932
169742022.09.16 04:30close56580.140.887340.869820.91932-0.3242450.76
169752022.09.16 13:00buy56590.140.887040.000000.00000
169762022.09.16 13:00modify56590.140.887040.869540.91904
169772022.09.16 14:30close56590.140.888250.869540.9190412.4042463.16
169782022.09.21 08:00buy56600.140.892100.000000.00000
169792022.09.21 08:00modify56600.140.892100.874600.92410
169802022.09.21 16:00close56600.140.892800.874600.924107.1842470.34
169812022.09.21 16:00sell56610.140.892800.000000.00000
169822022.09.21 16:00modify56610.140.892800.910800.88380
169832022.09.22 02:30close56610.140.891370.910800.8838013.8642484.20
169842022.09.22 03:30buy56620.140.890860.000000.00000
169852022.09.22 03:30modify56620.140.890860.876860.91286
169862022.09.22 05:30buy56630.140.890810.000000.00000
169872022.09.22 05:30modify56630.140.890810.876810.95981
169882022.09.22 09:30close56630.140.892290.876810.9598115.1742499.37
169892022.09.22 11:30close56620.140.893740.876860.9128629.5242528.89
169902022.09.22 11:30sell56640.140.893740.000000.00000
169912022.09.22 11:30modify56640.140.893740.907740.87174
169922022.09.22 13:30sell56650.140.893920.000000.00000
169932022.09.22 13:30modify56650.140.893920.907920.82492
169942022.09.23 05:00close56650.140.894640.907920.82492-7.6442521.25
169952022.09.23 06:00close56640.140.893070.907740.871746.6142527.86
169962022.09.23 07:00buy56660.140.892830.000000.00000
169972022.09.23 07:00modify56660.140.892830.875330.92483
169982022.09.23 08:00buy56670.140.892670.000000.00000
169992022.09.23 08:00modify56670.140.892670.874670.90167
170002022.09.23 08:30close56670.140.892500.874670.90167-1.7542526.11
170012022.09.23 09:30close56660.140.894190.875330.9248313.9442540.05
170022022.09.23 12:00buy56680.140.890820.000000.00000
170032022.09.23 12:00modify56680.140.890820.873320.92282
170042022.09.23 13:30buy56690.140.889900.000000.00000
170052022.09.23 13:30modify56690.140.889900.869900.94890
170062022.09.23 17:00buy56700.140.890720.000000.00000
170072022.09.23 17:00modify56700.140.890720.876720.91272
170082022.09.26 08:00buy56710.140.885240.000000.00000
170092022.09.26 08:00modify56710.140.885240.871240.95424
170102022.09.26 15:30close56710.140.888060.871240.9542428.9142568.96
170112022.09.26 20:00buy56720.140.887560.000000.00000
170122022.09.26 20:00modify56720.140.887560.869560.89656
170132022.09.27 03:30close56680.140.887660.873320.92282-33.4442535.52
170142022.09.27 04:00sell56730.140.888390.000000.00000
170152022.09.27 04:00modify56730.140.888390.902390.86639
170162022.09.27 04:30close56730.140.888180.902390.866392.1542537.67
170172022.09.27 09:00close56690.140.888300.869900.94890-17.4542520.22
170182022.09.27 20:30buy56740.140.882410.000000.00000
170192022.09.27 20:30modify56740.140.882410.862410.94141
170202022.09.27 20:30buy56750.140.882410.000000.00000
170212022.09.27 20:30modify56750.140.882410.864910.91441
170222022.09.28 13:30close56750.140.883770.864910.9144113.4242533.64
170232022.09.28 14:30buy56760.140.881630.000000.00000
170242022.09.28 14:30modify56760.140.881630.867630.95063
170252022.09.28 15:00sell56770.140.881400.000000.00000
170262022.09.28 15:00modify56770.140.881400.898900.84940
170272022.09.28 17:30close56760.140.884720.867630.9506331.6742565.31
170282022.09.28 18:00close56740.140.885950.862410.9414135.7742601.07
170292022.09.28 18:00close56700.140.885950.876720.91272-50.4642550.61
170302022.09.28 18:30sell56780.140.887500.000000.00000
170312022.09.28 18:30modify56780.140.887500.907500.82850
170322022.09.28 18:30close56720.140.887500.869560.89656-1.6642548.95
170332022.09.29 02:00close56770.140.886750.898900.84940-55.6142493.34
170342022.09.29 05:00buy56790.140.885730.000000.00000
170352022.09.29 05:00modify56790.140.885730.871730.95473
170362022.09.29 06:00close56780.140.885170.907500.8285023.0942516.43
170372022.09.29 12:30close56790.140.887030.871730.9547313.3342529.76
170382022.09.30 17:30buy56800.140.886260.000000.00000
170392022.09.30 17:30modify56800.140.886260.868760.91826
170402022.10.03 03:00buy56810.140.885000.000000.00000
170412022.10.03 03:00modify56810.140.885000.871000.90700
170422022.10.03 09:00close56800.140.886800.868760.918265.0142534.77
170432022.10.03 17:30close56810.140.888160.871000.9070032.3942567.16
170442022.10.04 07:00buy56820.140.882690.000000.00000
170452022.10.04 07:00modify56820.140.882690.865190.91469
170462022.10.04 10:00close56820.140.888250.865190.9146956.9942624.15
170472022.10.04 10:00sell56830.140.888250.000000.00000
170482022.10.04 10:00modify56830.140.888250.906250.87925
170492022.10.04 11:30close56830.140.885840.906250.8792524.7042648.85
170502022.10.04 12:30buy56840.140.884730.000000.00000
170512022.10.04 12:30modify56840.140.884730.870730.90673
170522022.10.04 13:00buy56850.140.883880.000000.00000
170532022.10.04 13:00modify56850.140.883880.869880.95288
170542022.10.04 14:00buy56860.140.882560.000000.00000
170552022.10.04 14:00modify56860.140.882560.862560.94156
170562022.10.04 16:30buy56870.140.882640.000000.00000
170572022.10.04 16:30modify56870.140.882640.865140.91464
170582022.10.05 04:30close56850.140.881400.869880.95288-25.9442622.91
170592022.10.05 15:00buy56880.140.877150.000000.00000
170602022.10.05 15:00modify56880.140.877150.863150.94615
170612022.10.05 18:00close56870.140.882130.865140.91464-5.7542617.15
170622022.10.05 18:00close56880.140.882130.863150.9461551.0442668.19
170632022.10.05 18:30close56860.140.882530.862560.94156-0.8342667.36
170642022.10.05 19:00close56840.140.883160.870730.90673-16.6142650.74
170652022.10.05 20:30sell56890.140.883720.000000.00000
170662022.10.05 20:30modify56890.140.883720.903720.82472
170672022.10.05 22:30sell56900.140.885470.000000.00000
170682022.10.05 22:30modify56900.140.885470.902970.85347
170692022.10.06 13:00close56900.140.883820.902970.8534716.1242666.87
170702022.10.06 14:00buy56910.140.883560.000000.00000
170712022.10.06 14:00modify56910.140.883560.866060.91556
170722022.10.06 19:00close56890.140.880500.903720.8247232.2042699.07
170732022.10.07 05:00close56910.140.882710.866060.91556-9.2342689.83
170742022.10.07 08:00buy56920.140.880610.000000.00000
170752022.10.07 08:00modify56920.140.880610.866610.90261
170762022.10.07 17:00buy56930.140.875890.000000.00000
170772022.10.07 17:00modify56930.140.875890.858390.90789
170782022.10.10 11:17s/l56920.140.866610.866610.90261-144.0242545.81
170792022.10.10 22:30close56930.140.867130.858390.90789-90.3142455.49
170802022.10.11 05:00buy56940.140.866630.000000.00000
170812022.10.11 05:00modify56940.140.866630.852630.88863
170822022.10.11 06:00buy56950.140.866410.000000.00000
170832022.10.11 06:00modify56950.140.866410.852410.93541
170842022.10.11 11:30close56950.140.867810.852410.9354114.3542469.84
170852022.10.11 18:30buy56960.140.869070.000000.00000
170862022.10.11 18:30modify56960.140.869070.851070.87807
170872022.10.12 10:00sell56970.140.866130.000000.00000
170882022.10.12 10:00modify56970.140.866130.883630.83413
170892022.10.12 11:00buy56980.140.864330.000000.00000
170902022.10.12 11:00modify56980.140.864330.850330.93333
170912022.10.12 12:00close56970.140.863560.883630.8341326.3342496.17
170922022.10.12 18:30close56980.140.865090.850330.933337.7942503.96
170932022.10.12 21:30sell56990.140.867040.000000.00000
170942022.10.12 21:30modify56990.140.867040.884540.83504
170952022.10.12 21:30close56940.140.867040.852630.888633.6842507.64
170962022.10.12 22:00sell57000.140.867470.000000.00000
170972022.10.12 22:00modify57000.140.867470.885470.85847
170982022.10.12 22:30close57000.140.866900.885470.858475.8442513.48
170992022.10.13 16:00close56990.140.864030.884540.8350430.0642543.54
171002022.10.13 17:30buy57010.140.862640.000000.00000
171012022.10.13 17:30modify57010.140.862640.845140.89464
171022022.10.13 20:30close57010.140.865510.845140.8946429.4242572.96
171032022.10.14 04:00sell57020.140.867760.000000.00000
171042022.10.14 04:00modify57020.140.867760.885760.85876
171052022.10.14 04:30close57020.140.867920.885760.85876-1.6442571.32
171062022.10.14 05:00sell57030.140.869840.000000.00000
171072022.10.14 05:00modify57030.140.869840.887340.83784
171082022.10.14 05:00close56960.140.869840.851070.878075.2742576.59
171092022.10.14 12:30buy57040.140.867270.000000.00000
171102022.10.14 12:30modify57040.140.867270.853270.93627
171112022.10.14 17:00buy57050.140.864690.000000.00000
171122022.10.14 17:00modify57050.140.864690.846690.87369
171132022.10.14 20:00close57030.140.862350.887340.8378476.7542653.34
171142022.10.14 20:00buy57060.140.862350.000000.00000
171152022.10.14 20:00modify57060.140.862350.844850.89435
171162022.10.17 07:30buy57070.140.861650.000000.00000
171172022.10.17 07:30modify57070.140.861650.847650.88365
171182022.10.17 09:30close57040.140.862770.853270.93627-46.6542606.69
171192022.10.17 09:30sell57080.140.862770.000000.00000
171202022.10.17 09:30modify57080.140.862770.876770.79377
171212022.10.17 10:00buy57090.140.861860.000000.00000
171222022.10.17 10:00modify57090.140.861860.847860.93086
171232022.10.17 19:00close57060.140.865450.844850.8943531.2642637.94
171242022.10.17 19:00close57090.140.865450.847860.9308636.8042674.74
171252022.10.17 19:00close57070.140.865450.847650.8836538.9542713.69
171262022.10.17 19:00sell57100.140.865450.000000.00000
171272022.10.17 19:00modify57100.140.865450.883450.85645
171282022.10.17 19:30close57100.140.864100.883450.8564513.8342727.52
171292022.10.18 01:00close57080.140.862630.876770.793771.1742728.69
171302022.10.18 03:30sell57110.140.864380.000000.00000
171312022.10.18 03:30modify57110.140.864380.878380.84238
171322022.10.18 05:30close57110.140.863000.878380.8423814.1442742.83
171332022.10.18 10:00sell57120.140.864500.000000.00000
171342022.10.18 10:00modify57120.140.864500.878500.84250
171352022.10.18 12:00close57120.140.863740.878500.842507.7942750.62
171362022.10.18 12:30close57050.140.865670.846690.873698.9942759.61
171372022.10.18 14:30sell57130.140.867360.000000.00000
171382022.10.18 14:30modify57130.140.867360.884860.83536
171392022.10.18 17:30close57130.140.865770.884860.8353616.3042775.91
171402022.10.18 20:00sell57140.140.867010.000000.00000
171412022.10.18 20:00modify57140.140.867010.881010.84501
171422022.10.19 16:00close57140.140.864670.881010.8450123.7242799.63
171432022.10.19 16:30buy57150.140.864280.000000.00000
171442022.10.19 16:30modify57150.140.864280.846780.89628
171452022.10.19 19:00buy57160.140.864400.000000.00000
171462022.10.19 19:00modify57160.140.864400.850400.88640
171472022.10.19 22:30buy57170.140.862440.000000.00000
171482022.10.19 22:30modify57170.140.862440.842440.92144
171492022.10.20 11:00close57150.140.862500.846780.89628-19.8142779.82
171502022.10.20 14:30close57170.140.865660.842440.9214431.4442811.25
171512022.10.20 14:30sell57180.140.865660.000000.00000
171522022.10.20 14:30modify57180.140.865660.883160.83366
171532022.10.20 14:30close57160.140.865660.850400.8864011.3542822.60
171542022.10.20 14:30sell57190.140.865660.000000.00000
171552022.10.20 14:30modify57190.140.865660.883660.85666
171562022.10.20 16:00close57190.140.863840.883660.8566618.6542841.25
171572022.10.20 21:30close57180.140.864790.883160.833668.9142850.16
171582022.10.21 07:00buy57200.140.863800.000000.00000
171592022.10.21 07:00modify57200.140.863800.845800.87280
171602022.10.21 15:30buy57210.140.860230.000000.00000
171612022.10.21 15:30modify57210.140.860230.840230.91923
171622022.10.21 17:00close57210.140.866810.840230.9192367.4542917.61
171632022.10.21 17:00close57200.140.866810.845800.8728030.8642948.47
171642022.10.21 17:00sell57220.140.866810.000000.00000
171652022.10.21 17:00modify57220.140.866810.884810.85781
171662022.10.21 19:00sell57230.140.870410.000000.00000
171672022.10.21 19:00modify57230.140.870410.887910.83841
171682022.10.24 04:30buy57240.140.869310.000000.00000
171692022.10.24 04:30modify57240.140.869310.851810.90131
171702022.10.24 06:00close57230.140.867570.887910.8384128.8442977.31
171712022.10.24 11:00close57220.140.864990.884810.8578118.3942995.69
171722022.10.24 11:00buy57250.140.864990.000000.00000
171732022.10.24 11:00modify57250.140.864990.846990.87399
171742022.10.24 16:30buy57260.140.862740.000000.00000
171752022.10.24 16:30modify57260.140.862740.842740.92174
171762022.10.24 20:00buy57270.140.864220.000000.00000
171772022.10.24 20:00modify57270.140.864220.850220.88622
171782022.10.24 22:00close57240.140.865370.851810.90131-40.3942955.30
171792022.10.25 01:30close57260.140.866110.842740.9217434.0342989.33
171802022.10.25 01:30close57270.140.866110.850220.8862218.8643008.19
171812022.10.25 01:30close57250.140.866110.846990.8739910.9643019.14
171822022.10.25 03:00sell57280.140.866610.000000.00000
171832022.10.25 03:00modify57280.140.866610.884610.85761
171842022.10.25 15:00sell57290.140.867890.000000.00000
171852022.10.25 15:00modify57290.140.867890.881890.84589
171862022.10.25 17:00sell57300.140.870840.000000.00000
171872022.10.25 17:00modify57300.140.870840.890840.81184
171882022.10.26 06:30sell57310.140.870800.000000.00000
171892022.10.26 06:30modify57310.140.870800.884800.80180
171902022.10.26 09:30sell57320.140.872670.000000.00000
171912022.10.26 09:30modify57320.140.872670.890170.84067
171922022.10.26 17:00s/l57290.140.881890.881890.84589-143.7242875.42
171932022.10.27 06:00sell57330.140.880060.000000.00000
171942022.10.27 06:00modify57330.140.880060.894060.85806
171952022.10.27 11:00close57320.140.879090.890170.84067-66.5842808.84
171962022.10.27 11:00close57310.140.879090.884800.80180-85.7442723.10
171972022.10.27 22:30close57300.140.876060.890840.81184-54.5442668.56
171982022.10.28 00:18close57330.140.874870.894060.8580652.9242721.48
171992022.10.28 04:00buy57340.140.874090.000000.00000
172002022.10.28 04:00modify57340.140.874090.854090.93309
172012022.10.28 06:30buy57350.140.874690.000000.00000
172022022.10.28 06:30modify57350.140.874690.860690.89669
172032022.10.28 11:30close57280.140.872780.884610.85761-64.5342656.95
172042022.10.31 06:30sell57360.140.873800.000000.00000
172052022.10.31 06:30modify57360.140.873800.891300.84180
172062022.10.31 11:30close57360.140.873150.891300.841806.6642663.61
172072022.11.01 05:00close57340.140.873230.854090.93309-9.8742653.74
172082022.11.01 05:30sell57370.140.874340.000000.00000
172092022.11.01 05:30modify57370.140.874340.891840.84234
172102022.11.01 05:30close57350.140.874340.860690.89669-4.6442649.10
172112022.11.01 05:30sell57380.140.874340.000000.00000
172122022.11.01 05:30modify57380.140.874340.892340.86534
172132022.11.01 08:00close57380.140.872610.892340.8653417.7342666.83
172142022.11.01 08:30close57370.140.871300.891840.8423431.1542697.98
172152022.11.01 08:30buy57390.140.871300.000000.00000
172162022.11.01 08:30modify57390.140.871300.857300.94030
172172022.11.01 13:30sell57400.140.873710.000000.00000
172182022.11.01 13:30modify57400.140.873710.887710.85171
172192022.11.01 15:30close57390.140.874280.857300.9403030.5442728.52
172202022.11.01 15:30sell57410.140.874280.000000.00000
172212022.11.01 15:30modify57410.140.874280.888280.80528
172222022.11.01 17:30close57400.140.872380.887710.8517113.6342742.15
172232022.11.01 19:00close57410.140.871880.888280.8052824.6042766.75
172242022.11.02 06:30sell57420.140.873250.000000.00000
172252022.11.02 06:30modify57420.140.873250.887250.85125
172262022.11.02 21:30sell57430.140.876800.000000.00000
172272022.11.02 21:30modify57430.140.876800.896800.81780
172282022.11.02 21:30sell57440.140.876800.000000.00000
172292022.11.02 21:30modify57440.140.876800.894300.84480
172302022.11.02 22:30close57430.140.871540.896800.8178053.9042820.65
172312022.11.02 22:30close57420.140.871540.887250.8512517.5242838.17
172322022.11.02 22:30buy57450.140.871540.000000.00000
172332022.11.02 22:30modify57450.140.871540.853540.88054
172342022.11.03 02:30close57440.140.869420.894300.8448074.8342913.00
172352022.11.03 03:30buy57460.140.868460.000000.00000
172362022.11.03 03:30modify57460.140.868460.848460.92746
172372022.11.03 12:30buy57470.140.866850.000000.00000
172382022.11.03 12:30modify57470.140.866850.849350.89885
172392022.11.03 18:00buy57480.140.867260.000000.00000
172402022.11.03 18:00modify57480.140.867260.853260.88926
172412022.11.04 04:00buy57490.140.864210.000000.00000
172422022.11.04 04:00modify57490.140.864210.850210.93321
172432022.11.04 05:30close57470.140.865260.849350.89885-16.8242896.18
172442022.11.04 06:00close57490.140.865890.850210.9332117.2242913.40
172452022.11.04 14:30close57460.140.868940.848460.927464.4042917.79
172462022.11.04 16:00sell57500.140.870560.000000.00000
172472022.11.04 16:00modify57500.140.870560.890560.81156
172482022.11.04 16:00sell57510.140.870560.000000.00000
172492022.11.04 16:00modify57510.140.870560.888060.83856
172502022.11.04 16:00close57480.140.870560.853260.8892633.3142951.10
172512022.11.04 16:00close57450.140.870560.853540.88054-12.1442938.96
172522022.11.07 00:30close57500.140.868470.890560.8115621.1642960.12
172532022.11.07 00:30close57510.140.868470.888060.8385621.1642981.28
172542022.11.07 03:30buy57520.140.868460.000000.00000
172552022.11.07 03:30modify57520.140.868460.854460.93746
172562022.11.07 05:00buy57530.140.868370.000000.00000
172572022.11.07 05:00modify57530.140.868370.850370.87737
172582022.11.07 11:00close57520.140.870530.854460.9374621.2143002.49
172592022.11.07 11:00sell57540.140.870530.000000.00000
172602022.11.07 11:00modify57540.140.870530.884530.84853
172612022.11.07 11:00close57530.140.870530.850370.8773722.1343024.62
172622022.11.07 11:30sell57550.140.872100.000000.00000
172632022.11.07 11:30modify57550.140.872100.889600.84010
172642022.11.07 11:30sell57560.140.872100.000000.00000
172652022.11.07 11:30modify57560.140.872100.886100.80310
172662022.11.08 01:00close57550.140.873680.889600.84010-16.4543008.16
172672022.11.08 07:30close57560.140.872790.886100.80310-7.3343000.83
172682022.11.09 04:00close57540.140.872240.884530.84853-18.0642982.78
172692022.11.09 12:30buy57570.140.870340.000000.00000
172702022.11.09 12:30modify57570.140.870340.852840.90234
172712022.11.09 14:00buy57580.140.869550.000000.00000
172722022.11.09 14:00modify57580.140.869550.849550.92855
172732022.11.10 04:00buy57590.140.869590.000000.00000
172742022.11.10 04:00modify57590.140.869590.855590.93859
172752022.11.10 04:30buy57600.140.868680.000000.00000
172762022.11.10 04:30modify57600.140.868680.854680.89068
172772022.11.10 16:00close57580.140.874880.849550.9285553.0643035.83
172782022.11.10 16:00close57570.140.874880.852840.9023444.9743080.80
172792022.11.10 16:00sell57610.140.874880.000000.00000
172802022.11.10 16:00modify57610.140.874880.892380.84288
172812022.11.10 16:00close57590.140.874880.855590.9385954.2243135.02
172822022.11.10 16:00close57600.140.874880.854680.8906863.5543198.57
172832022.11.11 01:00close57610.140.878850.892380.84288-40.9443157.63
172842022.11.14 10:00sell57620.140.887970.000000.00000
172852022.11.14 10:00modify57620.140.887970.901970.81897
172862022.11.14 10:00sell57630.140.887970.000000.00000
172872022.11.14 10:00modify57630.140.887970.901970.86597
172882022.11.14 20:30sell57640.140.892700.000000.00000
172892022.11.14 20:30modify57640.140.892700.910200.86070
172902022.11.15 02:30close57640.140.891500.910200.8607012.0443169.66
172912022.11.15 09:30sell57650.140.894690.000000.00000
172922022.11.15 09:30modify57650.140.894690.914690.83569
172932022.11.15 22:00sell57660.140.899400.000000.00000
172942022.11.15 22:00modify57660.140.899400.916900.86740
172952022.11.16 03:00close57620.140.896150.901970.81897-84.3543085.32
172962022.11.16 04:30sell57670.140.897930.000000.00000
172972022.11.16 04:30modify57670.140.897930.911930.82893
172982022.11.16 21:00close57660.140.896810.916900.8674026.2843111.60
172992022.11.17 04:30close57650.140.896590.914690.83569-20.5343091.07
173002022.11.17 04:30close57670.140.896590.911930.8289312.9443104.01
173012022.11.17 05:30close57630.140.895530.901970.86597-78.7843025.22
173022022.11.17 08:00sell57680.140.896740.000000.00000
173032022.11.17 08:00modify57680.140.896740.914740.88774
173042022.11.17 15:00buy57690.140.890580.000000.00000
173052022.11.17 15:00modify57690.140.890580.873080.92258
173062022.11.17 15:00close57680.140.890580.914740.8877463.1243088.34
173072022.11.17 20:30close57690.140.891190.873080.922586.2543094.59
173082022.11.17 21:30buy57700.140.891250.000000.00000
173092022.11.17 21:30modify57700.140.891250.877250.91325
173102022.11.18 13:00close57700.140.895890.877250.9132547.0443141.63
173112022.11.18 15:30sell57710.140.897520.000000.00000
173122022.11.18 15:30modify57710.140.897520.917520.83852
173132022.11.18 17:00close57710.140.893880.917520.8385237.3143178.94
173142022.11.18 18:00sell57720.140.895590.000000.00000
173152022.11.18 18:00modify57720.140.895590.909590.87359
173162022.11.18 18:30close57720.140.894440.909590.8735911.7943190.73
173172022.11.21 11:30buy57730.140.889160.000000.00000
173182022.11.21 11:30modify57730.140.889160.869160.94816
173192022.11.21 18:00buy57740.140.889600.000000.00000
173202022.11.21 18:00modify57740.140.889600.875600.91160
173212022.11.22 04:30buy57750.140.888450.000000.00000
173222022.11.22 04:30modify57750.140.888450.874450.95745
173232022.11.22 11:00close57750.140.889100.874450.957456.6743197.40
173242022.11.23 08:00close57730.140.889400.869160.948161.4143198.81
173252022.11.23 09:00close57740.140.890240.875600.911605.5143204.32
173262022.11.23 16:30sell57760.140.893450.000000.00000
173272022.11.23 16:30modify57760.140.893450.913450.83445
173282022.11.25 19:30sell57770.140.902760.000000.00000
173292022.11.25 19:30modify57770.140.902760.920260.87076
173302022.11.28 00:30close57760.140.899200.913450.83445-60.2343144.09
173312022.11.28 04:00close57770.140.898510.920260.8707643.2943187.38
173322022.11.28 11:00sell57780.140.901560.000000.00000
173332022.11.28 11:00modify57780.140.901560.919560.89256
173342022.11.28 15:30buy57790.140.899540.000000.00000
173352022.11.28 15:30modify57790.140.899540.885540.96854
173362022.11.28 20:30close57780.140.897740.919560.8925639.1443226.52
173372022.11.29 05:30sell57800.140.900210.000000.00000
173382022.11.29 05:30modify57800.140.900210.917710.86821
173392022.11.29 05:30close57790.140.900210.885540.968546.3543232.86
173402022.11.29 05:30sell57810.140.900210.000000.00000
173412022.11.29 05:30modify57810.140.900210.918210.89121
173422022.11.30 01:00close57800.140.907600.917710.86821-75.9943156.87
173432022.11.30 03:00sell57820.140.908770.000000.00000
173442022.11.30 03:00modify57820.140.908770.922770.88677
173452022.11.30 04:00sell57830.140.908650.000000.00000
173462022.11.30 04:00modify57830.140.908650.922650.83965
173472022.11.30 16:00close57830.140.908090.922650.839655.7443162.61
173482022.11.30 17:00buy57840.140.906330.000000.00000
173492022.11.30 17:00modify57840.140.906330.888830.93833
173502022.11.30 21:00close57840.140.912130.888830.9383359.4543222.06
173512022.11.30 22:30sell57850.140.913060.000000.00000
173522022.11.30 22:30modify57850.140.913060.930560.88106
173532022.12.01 10:30close57850.140.911990.930560.8810610.1743232.23
173542022.12.01 16:30sell57860.140.916010.000000.00000
173552022.12.01 16:30modify57860.140.916010.936010.85701
173562022.12.01 16:55s/l57810.140.918210.918210.89121-185.5143046.72
173572022.12.01 21:30sell57870.140.915140.000000.00000
173582022.12.01 21:30modify57870.140.915140.929140.84614
173592022.12.02 15:30close57870.140.915090.929140.846140.2643046.98
173602022.12.02 16:00close57860.140.912280.936010.8570137.9643084.94
173612022.12.02 16:00close57820.140.912280.922770.88677-37.0243047.92
173622022.12.02 19:00sell57880.140.914390.000000.00000
173632022.12.02 19:00modify57880.140.914390.932390.90539
173642022.12.02 19:30sell57890.140.915800.000000.00000
173652022.12.02 19:30modify57890.140.915800.929800.84680
173662022.12.02 19:30sell57900.140.915800.000000.00000
173672022.12.02 19:30modify57900.140.915800.929800.89380
173682022.12.05 00:30close57890.140.914480.929800.8468013.2743061.18
173692022.12.05 05:00sell57910.140.916230.000000.00000
173702022.12.05 05:00modify57910.140.916230.933730.88423
173712022.12.05 09:30close57910.140.914880.933730.8842313.8443075.02
173722022.12.05 10:00close57900.140.913740.929800.8938020.8543095.87
173732022.12.05 19:00buy57920.140.911040.000000.00000
173742022.12.05 19:00modify57920.140.911040.891040.97004
173752022.12.05 19:00close57880.140.911040.932390.9053934.0743129.94
173762022.12.06 06:30close57920.140.915300.891040.9700443.1443173.07
173772022.12.06 06:30sell57930.140.915300.000000.00000
173782022.12.06 06:30modify57930.140.915300.932800.88330
173792022.12.06 06:30sell57940.140.915300.000000.00000
173802022.12.06 06:30modify57940.140.915300.933300.90630
173812022.12.06 14:30sell57950.140.917430.000000.00000
173822022.12.06 14:30modify57950.140.917430.937430.85843
173832022.12.06 20:00close57950.140.913820.937430.8584336.9943210.06
173842022.12.06 22:30close57930.140.913340.932800.8833020.0943230.15
173852022.12.07 08:30buy57960.140.912850.000000.00000
173862022.12.07 08:30modify57960.140.912850.898850.93485
173872022.12.07 10:00close57960.140.914300.898850.9348514.8643245.01
173882022.12.07 19:30sell57970.140.918410.000000.00000
173892022.12.07 19:30modify57970.140.918410.938410.85941
173902022.12.09 11:00sell57980.140.921360.000000.00000
173912022.12.09 11:00modify57980.140.921360.935360.85236
173922022.12.09 12:30sell57990.140.922360.000000.00000
173932022.12.09 12:30modify57990.140.922360.936360.90036
173942022.12.09 15:30sell58000.140.925050.000000.00000
173952022.12.09 15:30modify58000.140.925050.942550.89305
173962022.12.12 02:30close57980.140.925030.935360.85236-37.8743207.14
173972022.12.12 03:00close58000.140.924200.942550.893058.4543215.59
173982022.12.12 06:30sell58010.140.925850.000000.00000
173992022.12.12 06:30modify58010.140.925850.939850.85685
174002022.12.12 08:30close58010.140.924090.939850.8568518.0443233.63
174012022.12.12 11:30sell58020.140.926170.000000.00000
174022022.12.12 11:30modify58020.140.926170.940170.85717
174032022.12.12 15:00close58020.140.923650.940170.8571725.8243259.45
174042022.12.12 18:00close57970.140.922140.938410.85941-39.5443219.91
174052022.12.12 18:00buy58030.140.922140.000000.00000
174062022.12.12 18:00modify58030.140.922140.904640.95414
174072022.12.12 18:00close57990.140.922140.936360.900361.9943221.89
174082022.12.12 18:30buy58040.140.920740.000000.00000
174092022.12.12 18:30modify58040.140.920740.900740.97974
174102022.12.12 22:00close57940.140.919810.933300.90630-47.8043174.10
174112022.12.13 03:30close58030.140.920960.904640.95414-12.6143161.48
174122022.12.13 04:00sell58050.140.921490.000000.00000
174132022.12.13 04:00modify58050.140.921490.935490.85249
174142022.12.13 05:30buy58060.140.920230.000000.00000
174152022.12.13 05:30modify58060.140.920230.906230.98923
174162022.12.13 05:30buy58070.140.920230.000000.00000
174172022.12.13 05:30modify58070.140.920230.906230.94223
174182022.12.13 06:00close58050.140.919620.935490.8524919.1743180.65
174192022.12.13 09:00close58060.140.921570.906230.9892313.7443194.39
174202022.12.13 16:00close58040.140.929650.900740.9797490.8143285.20
174212022.12.13 16:00sell58080.140.929650.000000.00000
174222022.12.13 16:00modify58080.140.929650.949650.87065
174232022.12.13 16:00close58070.140.929650.906230.9422396.5643381.76
174242022.12.14 07:30sell58090.140.928100.000000.00000
174252022.12.14 07:30modify58090.140.928100.942100.85910
174262022.12.14 07:30sell58100.140.928100.000000.00000
174272022.12.14 07:30modify58100.140.928100.942100.90610
174282022.12.14 11:00sell58110.140.930310.000000.00000
174292022.12.14 11:00modify58110.140.930310.947810.89831
174302022.12.14 21:30close58110.140.928230.947810.8983121.3143403.07
174312022.12.14 21:30close58090.140.928230.942100.85910-1.3443401.73
174322022.12.15 06:30close58080.140.926300.949650.8706533.2843435.01
174332022.12.15 07:00close58100.140.925830.942100.9061022.4743457.48
174342022.12.15 10:00buy58120.140.924970.000000.00000
174352022.12.15 10:00modify58120.140.924970.904970.98397
174362022.12.15 10:30buy58130.140.922400.000000.00000
174372022.12.15 10:30modify58130.140.922400.904900.95440
174382022.12.16 03:00buy58140.140.915030.000000.00000
174392022.12.16 03:00modify58140.140.915030.901030.98403
174402022.12.16 05:00close58130.140.917140.904900.95440-54.4443403.04
174412022.12.16 05:00close58140.140.917140.901030.9840321.6243424.66
174422022.12.16 06:00buy58150.140.915740.000000.00000
174432022.12.16 06:00modify58150.140.915740.901740.98474
174442022.12.16 06:00buy58160.140.915740.000000.00000
174452022.12.16 06:00modify58160.140.915740.901740.93774
174462022.12.16 17:00close58150.140.916190.901740.984744.6243429.28
174472022.12.19 04:30sell58170.140.917420.000000.00000
174482022.12.19 04:30modify58170.140.917420.931420.89542
174492022.12.19 05:00close58170.140.916980.931420.895424.5143433.79
174502022.12.19 06:30close58120.140.918090.904970.98397-71.5743362.22
174512022.12.19 17:00close58160.140.917520.901740.9377417.7343379.94
174522022.12.19 19:00buy58180.140.915380.000000.00000
174532022.12.19 19:00modify58180.140.915380.901380.93738
174542022.12.20 06:30buy58190.140.910650.000000.00000
174552022.12.20 06:30modify58190.140.910650.890650.96965
174562022.12.20 06:30buy58200.140.910650.000000.00000
174572022.12.20 06:30modify58200.140.910650.893150.94265
174582022.12.20 11:00close58200.140.912550.893150.9426519.4743399.41
174592022.12.21 05:30buy58210.140.907320.000000.00000
174602022.12.21 05:30modify58210.140.907320.893320.97632
174612022.12.21 12:30close58210.140.909920.893320.9763226.6543426.06
174622022.12.21 12:30sell58220.140.909920.000000.00000
174632022.12.21 12:30modify58220.140.909920.923920.88792
174642022.12.21 13:00close58220.140.909580.923920.887923.4843429.54
174652022.12.21 14:30sell58230.140.911340.000000.00000
174662022.12.21 14:30modify58230.140.911340.928840.87934
174672022.12.21 15:00close58190.140.912400.890650.9696517.4243446.96
174682022.12.21 15:00close58180.140.912400.901380.93738-31.5943415.37
174692022.12.21 15:30sell58240.140.913140.000000.00000
174702022.12.21 15:30modify58240.140.913140.933140.85414
174712022.12.22 11:30close58230.140.916040.928840.87934-48.9543366.42
174722022.12.22 11:30buy58250.140.916040.000000.00000
174732022.12.22 11:30modify58250.140.916040.902040.98504
174742022.12.22 13:30close58250.140.917980.902040.9850419.8843386.30
174752022.12.22 15:00sell58260.140.917130.000000.00000
174762022.12.22 15:00modify58260.140.917130.931130.89513
174772022.12.22 16:00buy58270.140.914220.000000.00000
174782022.12.22 16:00modify58270.140.914220.896720.94622
174792022.12.22 18:30close58240.140.911330.933140.8541417.7643404.06
174802022.12.22 18:30close58260.140.911330.931130.8951359.4443463.50
174812022.12.23 04:30close58270.140.911660.896720.94622-26.7643436.74
174822022.12.26 06:30sell58280.140.912570.000000.00000
174832022.12.26 06:30modify58280.140.912570.926570.89057
174842022.12.26 07:00close58280.140.911990.926570.890575.9443442.68
174852022.12.26 10:00sell58290.140.913380.000000.00000
174862022.12.26 10:00modify58290.140.913380.930880.88138
174872022.12.26 20:30close58290.140.911000.930880.8813824.3943467.07
174882022.12.27 09:00sell58300.140.916740.000000.00000
174892022.12.27 09:00modify58300.140.916740.936740.85774
174902022.12.27 09:00sell58310.140.916740.000000.00000
174912022.12.27 09:00modify58310.140.916740.934240.88474
174922022.12.27 12:30close58310.140.913510.934240.8847433.1043500.17
174932022.12.27 12:30buy58320.140.913510.000000.00000
174942022.12.27 12:30modify58320.140.913510.899510.98251
174952022.12.27 14:00close58300.140.912440.936740.8577444.0643544.23
174962022.12.27 14:30buy58330.140.912010.000000.00000
174972022.12.27 14:30modify58330.140.912010.894010.92101
174982022.12.27 15:30buy58340.140.911710.000000.00000
174992022.12.27 15:30modify58340.140.911710.894210.94371
175002022.12.28 04:30close58340.140.912970.894210.9437112.3943556.61
175012022.12.28 04:30close58320.140.912970.899510.98251-6.0543550.56
175022022.12.28 04:30close58330.140.912970.894010.921019.3243559.88
175032022.12.28 04:30sell58350.140.912970.000000.00000
175042022.12.28 04:30modify58350.140.912970.930970.90397
175052022.12.28 05:00close58350.140.912400.930970.903975.8443565.72
175062022.12.28 07:30sell58360.140.913230.000000.00000
175072022.12.28 07:30modify58360.140.913230.931230.90423
175082022.12.28 09:30sell58370.140.914700.000000.00000
175092022.12.28 09:30modify58370.140.914700.932200.88270
175102022.12.28 13:30sell58380.140.916470.000000.00000
175112022.12.28 13:30modify58380.140.916470.936470.85747
175122022.12.28 22:00sell58390.140.916780.000000.00000
175132022.12.28 22:00modify58390.140.916780.930780.84778
175142022.12.29 05:00close58370.140.916240.932200.88270-16.5743549.15
175152022.12.29 05:00close58390.140.916240.930780.847784.7443553.89
175162022.12.29 11:30close58380.140.914440.936470.8574720.0143573.90
175172022.12.29 12:30close58360.140.914130.931230.90423-10.0243563.88
175182022.12.29 20:00sell58400.140.918460.000000.00000
175192022.12.29 20:00modify58400.140.918460.935960.88646
175202022.12.30 00:09close58400.140.917340.935960.8864611.2243575.10
175212022.12.30 05:00sell58410.140.918310.000000.00000
175222022.12.30 05:00modify58410.140.918310.932310.89631
175232022.12.30 16:00sell58420.140.919740.000000.00000
175242022.12.30 16:00modify58420.140.919740.933740.85074
175252022.12.30 17:30close58420.140.918000.933740.8507417.8343592.93
175262023.01.02 10:30sell58430.140.922280.000000.00000
175272023.01.02 10:30modify58430.140.922280.936280.85328
175282023.01.02 17:30sell58440.140.924990.000000.00000
175292023.01.02 17:30modify58440.140.924990.942490.89299
175302023.01.02 21:00close58440.140.923480.942490.8929915.4843608.41
175312023.01.02 23:04close58430.140.921430.936280.853288.7143617.12
175322023.01.03 04:00sell58450.140.922870.000000.00000
175332023.01.03 04:00modify58450.140.922870.940870.91387
175342023.01.03 04:30sell58460.140.924100.000000.00000
175352023.01.03 04:30modify58460.140.924100.938100.85510
175362023.01.03 06:00sell58470.140.925020.000000.00000
175372023.01.03 06:00modify58470.140.925020.942520.89302
175382023.01.03 08:00close58460.140.921870.938100.8551022.8543639.97
175392023.01.03 10:00close58470.140.918920.942520.8930262.5043702.47
175402023.01.03 10:00buy58480.140.918920.000000.00000
175412023.01.03 10:00modify58480.140.918920.901420.95092
175422023.01.03 10:00close58410.140.918920.932310.89631-6.7843695.70
175432023.01.03 10:00close58450.140.918920.940870.9138740.4743736.17
175442023.01.03 15:30close58480.140.919390.901420.950924.8243740.99
175452023.01.03 15:30sell58490.140.919390.000000.00000
175462023.01.03 15:30modify58490.140.919390.933390.85039
175472023.01.03 17:30buy58500.140.917480.000000.00000
175482023.01.03 17:30modify58500.140.917480.903480.98648
175492023.01.03 17:30buy58510.140.917480.000000.00000
175502023.01.03 17:30modify58510.140.917480.903480.93948
175512023.01.03 18:00sell58520.140.919470.000000.00000
175522023.01.03 18:00modify58520.140.919470.936970.88747
175532023.01.04 03:00close58500.140.920880.903480.9864834.3343775.31
175542023.01.04 03:30close58510.140.921940.903480.9394845.2043820.51
175552023.01.04 07:00sell58530.140.927530.000000.00000
175562023.01.04 07:00modify58530.140.927530.947530.86853
175572023.01.04 10:13s/l58490.140.933390.933390.85039-143.7243676.79
175582023.01.04 17:30buy58540.140.927210.000000.00000
175592023.01.04 17:30modify58540.140.927210.909710.95921
175602023.01.04 18:30close58520.140.924870.936970.88747-55.6043621.18
175612023.01.04 21:00close58530.140.922670.947530.8685349.8043670.98
175622023.01.04 21:00buy58550.140.922670.000000.00000
175632023.01.04 21:00modify58550.140.922670.904670.93167
175642023.01.04 21:30close58550.140.922170.904670.93167-5.1343665.85
175652023.01.05 06:00buy58560.140.919210.000000.00000
175662023.01.05 06:00modify58560.140.919210.899210.97821
175672023.01.05 13:30close58560.140.922600.899210.9782134.7443700.59
175682023.01.05 13:30close58540.140.922600.909710.95921-48.8243651.77
175692023.01.05 15:30buy58570.140.920170.000000.00000
175702023.01.05 15:30modify58570.140.920170.906170.94217
175712023.01.05 16:00buy58580.140.917510.000000.00000
175722023.01.05 16:00modify58580.140.917510.897510.97651
175732023.01.06 17:30close58580.140.920660.897510.9765131.7743683.54
175742023.01.06 18:00close58570.140.922060.906170.9421718.8543702.38
175752023.01.06 19:00sell58590.140.923270.000000.00000
175762023.01.06 19:00modify58590.140.923270.943270.86427
175772023.01.09 08:30sell58600.140.929410.000000.00000
175782023.01.09 08:30modify58600.140.929410.946910.89741
175792023.01.09 12:30close58600.140.926340.946910.8974131.4643733.84
175802023.01.09 16:00sell58610.140.927250.000000.00000
175812023.01.09 16:00modify58610.140.927250.941250.90525
175822023.01.09 16:30sell58620.140.928170.000000.00000
175832023.01.09 16:30modify58620.140.928170.942170.85917
175842023.01.09 18:30sell58630.140.928310.000000.00000
175852023.01.09 18:30modify58630.140.928310.945810.89631
175862023.01.09 22:30close58630.140.925970.945810.8963123.9843757.82
175872023.01.09 22:30close58620.140.925970.942170.8591722.5443780.36
175882023.01.09 22:30buy58640.140.925970.000000.00000
175892023.01.09 22:30modify58640.140.925970.911970.99497
175902023.01.10 09:30close58590.140.923550.943270.86427-3.4043776.97
175912023.01.10 12:30close58610.140.923480.941250.9052538.3743815.33
175922023.01.10 14:30buy58650.140.921930.000000.00000
175932023.01.10 14:30modify58650.140.921930.901930.98093
175942023.01.10 17:30buy58660.140.922740.000000.00000
175952023.01.10 17:30modify58660.140.922740.908740.94474
175962023.01.10 19:30close58640.140.924700.911970.99497-13.5343801.80
175972023.01.10 20:00close58650.140.924930.901930.9809330.7543832.55
175982023.01.10 21:30sell58670.140.925060.000000.00000
175992023.01.10 21:30modify58670.140.925060.943060.91606
176002023.01.10 23:00close58660.140.925410.908740.9447427.3643859.91
176012023.01.11 07:30sell58680.140.928810.000000.00000
176022023.01.11 07:30modify58680.140.928810.948810.86981
176032023.01.11 07:30sell58690.140.928810.000000.00000
176042023.01.11 07:30modify58690.140.928810.946310.89681
176052023.01.11 10:30close58690.140.926560.946310.8968123.0643882.97
176062023.01.11 12:00sell58700.140.927590.000000.00000
176072023.01.11 12:00modify58700.140.927590.941590.90559
176082023.01.11 14:00close58680.140.925660.948810.8698132.2843915.25
176092023.01.11 14:00close58700.140.925660.941590.9055919.7843935.03
176102023.01.11 14:30buy58710.140.924460.000000.00000
176112023.01.11 14:30modify58710.140.924460.906460.93346
176122023.01.11 15:00close58710.140.924970.906460.933465.2243940.25
176132023.01.11 18:30sell58720.140.927250.000000.00000
176142023.01.11 18:30modify58720.140.927250.941250.85825
176152023.01.12 09:00close58720.140.927410.941250.85825-2.4343937.82
176162023.01.12 17:30sell58730.140.931100.000000.00000
176172023.01.12 17:30modify58730.140.931100.951100.87210
176182023.01.16 07:30sell58740.140.934570.000000.00000
176192023.01.16 07:30modify58740.140.934570.948570.86557
176202023.01.16 09:00close58740.140.933800.948570.865577.8943945.71
176212023.01.16 09:30buy58750.140.933260.000000.00000
176222023.01.16 09:30modify58750.140.933260.915760.96526
176232023.01.16 19:00close58730.140.931810.951100.87210-7.8043937.92
176242023.01.16 22:00close58750.140.932080.915760.96526-12.0943925.83
176252023.01.18 09:30sell58760.140.938330.000000.00000
176262023.01.18 09:30modify58760.140.938330.958330.87933
176272023.01.18 15:30s/l58670.140.943060.943060.91606-186.5543739.27
176282023.01.19 03:00close58760.140.933890.958330.8793344.7043783.98
176292023.01.19 04:00buy58770.140.932570.000000.00000
176302023.01.19 04:00modify58770.140.932570.915070.96457
176312023.01.19 16:30close58770.140.931130.915070.96457-14.7643769.22
176322023.01.19 17:30buy58780.140.930240.000000.00000
176332023.01.19 17:30modify58780.140.930240.916240.99924
176342023.01.19 17:30buy58790.140.930240.000000.00000
176352023.01.19 17:30modify58790.140.930240.916240.95224
176362023.01.20 01:30close58780.140.931100.916240.999248.2943777.50
176372023.01.20 10:30close58790.140.934390.916240.9522442.0143819.51
176382023.01.23 12:30sell58800.140.936230.000000.00000
176392023.01.23 12:30modify58800.140.936230.953730.90423
176402023.01.23 16:30close58800.140.934120.953730.9042321.6243841.13
176412023.01.23 17:30sell58810.140.935190.000000.00000
176422023.01.23 17:30modify58810.140.935190.949190.86619
176432023.01.23 20:30sell58820.140.940850.000000.00000
176442023.01.23 20:30modify58820.140.940850.958350.90885
176452023.01.24 11:00close58820.140.939220.958350.9088516.4543857.58
176462023.01.24 11:00close58810.140.939220.949190.86619-41.5543816.02
176472023.01.24 12:30buy58830.140.938320.000000.00000
176482023.01.24 12:30modify58830.140.938320.920820.97032
176492023.01.24 15:30sell58840.140.940170.000000.00000
176502023.01.24 15:30modify58840.140.940170.954170.91817
176512023.01.25 03:00close58830.140.946610.920820.9703284.4543900.47
176522023.01.25 03:00sell58850.140.946610.000000.00000
176532023.01.25 03:00modify58850.140.946610.964110.91461
176542023.01.25 12:30close58850.140.948210.964110.91461-16.4043884.07
176552023.01.25 16:00buy58860.140.944890.000000.00000
176562023.01.25 16:00modify58860.140.944890.927390.97689
176572023.01.25 18:00close58860.140.949020.927390.9768942.3343926.40
176582023.01.25 20:30sell58870.140.950490.000000.00000
176592023.01.25 20:30modify58870.140.950490.967990.91849
176602023.01.26 05:02s/l58840.140.954170.954170.91817-144.5143781.89
176612023.01.26 09:30close58870.140.952490.967990.91849-21.2843760.61
176622023.01.26 13:30sell58880.140.953030.000000.00000
176632023.01.26 13:30modify58880.140.953030.967030.93103
176642023.01.26 17:30sell58890.140.949270.000000.00000
176652023.01.26 17:30modify58890.140.949270.967270.94027
176662023.01.26 19:00buy58900.140.947060.000000.00000
176672023.01.26 19:00modify58900.140.947060.929560.97906
176682023.01.27 00:00close58880.140.947680.967030.9310354.5643815.17
176692023.01.30 00:30close58890.140.944860.967270.9402744.6543859.82
176702023.01.30 03:00close58900.140.947000.929560.97906-1.6643858.16
176712023.01.30 05:00buy58910.140.944730.000000.00000
176722023.01.30 05:00modify58910.140.944730.930730.96673
176732023.01.31 19:30buy58920.140.939380.000000.00000
176742023.01.31 19:30modify58920.140.939380.919380.99838
176752023.02.01 10:00sell58930.140.941610.000000.00000
176762023.02.01 10:00modify58930.140.941610.959110.90961
176772023.02.01 11:00buy58940.140.940810.000000.00000
176782023.02.01 11:00modify58940.140.940810.922810.94981
176792023.02.01 15:00close58920.140.942020.919380.9983826.5443884.70
176802023.02.01 16:00close58910.140.943080.930730.96673-17.9643866.74
176812023.02.01 16:00close58940.140.943080.922810.9498123.2743890.01
176822023.02.01 18:00sell58950.140.942570.000000.00000
176832023.02.01 18:00modify58950.140.942570.956570.92057
176842023.02.01 22:00sell58960.140.947370.000000.00000
176852023.02.01 22:00modify58960.140.947370.967370.88837
176862023.02.02 11:00close58930.140.948280.959110.90961-69.1443820.87
176872023.02.02 13:00buy58970.140.946650.000000.00000
176882023.02.02 13:00modify58970.140.946650.929150.97865
176892023.02.02 19:00close58960.140.943410.967370.8883739.7943860.66
176902023.02.02 20:00close58950.140.942890.956570.92057-4.0743856.60
176912023.02.03 04:30buy58980.140.940480.000000.00000
176922023.02.03 04:30modify58980.140.940480.920480.99948
176932023.02.03 09:00close58970.140.942000.929150.97865-48.1843808.41
176942023.02.06 08:00sell58990.140.930740.000000.00000
176952023.02.06 08:00modify58990.140.930740.948240.89874
176962023.02.06 09:00buy59000.140.929750.000000.00000
176972023.02.06 09:00modify59000.140.929750.915750.99875
176982023.02.06 09:00buy59010.140.929750.000000.00000
176992023.02.06 09:00modify59010.140.929750.915750.95175
177002023.02.06 11:30close58990.140.927270.948240.8987435.5643843.97
177012023.02.06 17:30buy59020.140.923440.000000.00000
177022023.02.06 17:30modify59020.140.923440.905940.95544
177032023.02.06 21:30close59020.140.925500.905940.9554421.1243865.09
177042023.02.07 03:00close59000.140.926410.915750.99875-34.7643830.33
177052023.02.07 06:00sell59030.140.930740.000000.00000
177062023.02.07 06:00modify59030.140.930740.948240.89874
177072023.02.07 10:30buy59040.140.929910.000000.00000
177082023.02.07 10:30modify59040.140.929910.911910.93891
177092023.02.07 11:30close58980.140.930910.920480.99948-99.1443731.19
177102023.02.07 15:30close59030.140.928460.948240.8987423.3643754.55
177112023.02.07 19:00close59010.140.930470.915750.951756.8643761.41
177122023.02.07 19:00sell59050.140.930470.000000.00000
177132023.02.07 19:00modify59050.140.930470.944470.90847
177142023.02.07 20:00sell59060.140.934560.000000.00000
177152023.02.07 20:00modify59060.140.934560.954560.87556
177162023.02.07 20:00close59040.140.934560.911910.9389147.6543809.06
177172023.02.07 21:30sell59070.140.930510.000000.00000
177182023.02.07 21:30modify59070.140.930510.948010.89851
177192023.02.08 14:00buy59080.140.932580.000000.00000
177202023.02.08 14:00modify59080.140.932580.918581.00158
177212023.02.08 18:30close59070.140.931390.948010.89851-9.2843799.77
177222023.02.08 18:30buy59090.140.931390.000000.00000
177232023.02.08 18:30modify59090.140.931390.917390.95339
177242023.02.08 19:00close59090.140.931950.917390.953395.7443805.51
177252023.02.09 03:30close59080.140.932100.918581.00158-6.4943799.02
177262023.02.09 22:30close59060.140.933010.954560.8755614.8343813.85
177272023.02.10 05:00close59050.140.932590.944470.90847-23.0343790.82
177282023.02.10 12:00buy59100.140.931760.000000.00000
177292023.02.10 12:00modify59100.140.931760.917760.95376
177302023.02.10 16:00buy59110.140.928680.000000.00000
177312023.02.10 16:00modify59110.140.928680.908680.98768
177322023.02.10 16:00buy59120.140.928680.000000.00000
177332023.02.10 16:00modify59120.140.928680.911180.96068
177342023.02.13 09:30close59120.140.925230.911180.96068-35.8843754.93
177352023.02.13 17:00sell59130.140.927850.000000.00000
177362023.02.13 17:00modify59130.140.927850.945350.89585
177372023.02.13 18:30close59110.140.929230.908680.987685.1243760.05
177382023.02.14 02:00close59100.140.929140.917760.95376-27.9143732.14
177392023.02.14 04:30close59130.140.927960.945350.89585-1.3943730.75
177402023.02.14 16:30buy59140.140.927640.000000.00000
177412023.02.14 16:30modify59140.140.927640.913640.94964
177422023.02.14 16:30buy59150.140.927640.000000.00000
177432023.02.14 16:30modify59150.140.927640.909640.93664
177442023.02.14 17:00close59140.140.929760.913640.9496421.7343752.48
177452023.02.14 17:30close59150.140.930650.909640.9366430.8543783.33
177462023.02.15 04:30buy59160.140.929580.000000.00000
177472023.02.15 04:30modify59160.140.929580.915580.95158
177482023.02.15 22:30buy59170.140.924420.000000.00000
177492023.02.15 22:30modify59170.140.924420.910420.99342
177502023.02.16 03:00buy59180.140.921270.000000.00000
177512023.02.16 03:00modify59180.140.921270.901270.98027
177522023.02.16 04:30buy59190.140.923780.000000.00000
177532023.02.16 04:30modify59190.140.923780.906280.95578
177542023.02.16 07:30close59170.140.925680.910420.9934211.3443794.66
177552023.02.16 10:30close59190.140.926360.906280.9557826.4443821.10
177562023.02.16 20:00close59180.140.926530.901270.9802753.9143875.01
177572023.02.17 17:30sell59200.140.925230.000000.00000
177582023.02.17 17:30modify59200.140.925230.942730.89323
177592023.02.17 17:30close59160.140.925230.915580.95158-46.6843828.34
177602023.02.17 19:00sell59210.140.925600.000000.00000
177612023.02.17 19:00modify59210.140.925600.943600.91660
177622023.02.17 19:30close59210.140.926430.943600.91660-8.5043819.84
177632023.02.20 04:30sell59220.140.928730.000000.00000
177642023.02.20 04:30modify59220.140.928730.948730.86973
177652023.02.20 14:00sell59230.140.929890.000000.00000
177662023.02.20 14:00modify59230.140.929890.943890.90789
177672023.02.21 00:00close59200.140.928730.942730.89323-36.3943783.45
177682023.02.21 10:30close59220.140.926470.948730.8697322.9043806.35
177692023.02.21 10:30close59230.140.926470.943890.9078934.7943841.14
177702023.02.21 15:30buy59240.140.924680.000000.00000
177712023.02.21 15:30modify59240.140.924680.904680.98368
177722023.02.21 17:00close59240.140.927600.904680.9836829.9343871.07
177732023.02.22 04:00buy59250.140.926240.000000.00000
177742023.02.22 04:00modify59250.140.926240.908240.93524
177752023.02.24 15:00buy59260.140.918070.000000.00000
177762023.02.24 15:00modify59260.140.918070.898070.97707
177772023.02.27 08:00buy59270.140.912820.000000.00000
177782023.02.27 08:00modify59270.140.912820.895320.94482
177792023.02.27 14:30buy59280.140.912830.000000.00000
177802023.02.27 14:30modify59280.140.912830.898830.98183
177812023.02.27 20:00close59270.140.913890.895320.9448210.9643882.03
177822023.02.27 20:00close59280.140.913890.898830.9818310.8643892.89
177832023.02.28 16:00close59260.140.915770.898070.97707-24.6343868.26
177842023.02.28 18:00sell59290.140.917840.000000.00000
177852023.02.28 18:00modify59290.140.917840.935340.88584
177862023.02.28 18:30close59250.140.918630.908240.93524-81.1543787.11
177872023.03.01 03:00close59290.140.915130.935340.8858427.5143814.62
177882023.03.01 03:00buy59300.140.915130.000000.00000
177892023.03.01 03:00modify59300.140.915130.897130.92413
177902023.03.01 04:00sell59310.140.917950.000000.00000
177912023.03.01 04:00modify59310.140.917950.931950.84895
177922023.03.01 04:00sell59320.140.917950.000000.00000
177932023.03.01 04:00modify59320.140.917950.931950.89595
177942023.03.01 05:00close59300.140.918400.897130.9241333.5243848.14
177952023.03.01 17:30close59310.140.918800.931950.84895-8.7143839.43
177962023.03.02 09:30close59320.140.916940.931950.895959.5643848.99
177972023.03.02 16:00buy59330.140.914620.000000.00000
177982023.03.02 16:00modify59330.140.914620.894620.97362
177992023.03.03 15:00close59330.140.917760.894620.9736231.6743880.66
178002023.03.03 16:00sell59340.140.920100.000000.00000
178012023.03.03 16:00modify59340.140.920100.940100.86110
178022023.03.03 16:00sell59350.140.920100.000000.00000
178032023.03.03 16:00modify59350.140.920100.937600.88810
178042023.03.06 00:30close59350.140.919060.937600.8881010.3943891.04
178052023.03.06 10:30close59340.140.916730.940100.8611034.2743925.31
178062023.03.06 13:00buy59360.140.915460.000000.00000
178072023.03.06 13:00modify59360.140.915460.897960.94746
178082023.03.06 15:30close59360.140.917010.897960.9474615.8943941.20
178092023.03.06 17:00sell59370.140.917470.000000.00000
178102023.03.06 17:00modify59370.140.917470.931470.84847
178112023.03.06 21:00close59370.140.915620.931470.8484718.9543960.15
178122023.03.07 06:30buy59380.140.913320.000000.00000
178132023.03.07 06:30modify59380.140.913320.893320.97232
178142023.03.07 12:30buy59390.140.909500.000000.00000
178152023.03.07 12:30modify59390.140.909500.892000.94150
178162023.03.08 05:00buy59400.140.905570.000000.00000
178172023.03.08 05:00modify59400.140.905570.891570.97457
178182023.03.08 07:30close59390.140.907030.892000.94150-25.8443934.31
178192023.03.08 07:30close59400.140.907030.891570.9745714.9743949.28
178202023.03.08 17:30close59380.140.912400.893320.97232-9.9543939.32
178212023.03.08 17:30sell59410.140.912400.000000.00000
178222023.03.08 17:30modify59410.140.912400.932400.85340
178232023.03.08 18:30close59410.140.910910.932400.8534015.2743954.59
178242023.03.08 20:00buy59420.140.909470.000000.00000
178252023.03.08 20:00modify59420.140.909470.891470.91847
178262023.03.09 06:00sell59430.140.910340.000000.00000
178272023.03.09 06:00modify59430.140.910340.924340.88834
178282023.03.09 07:00sell59440.140.912250.000000.00000
178292023.03.09 07:00modify59440.140.912250.932250.85325
178302023.03.09 09:00close59420.140.912540.891470.9184729.8943984.48
178312023.03.10 04:30close59440.140.909510.932250.8532527.8244012.30
178322023.03.10 22:30buy59450.140.910050.000000.00000
178332023.03.10 22:30modify59450.140.910050.892550.94205
178342023.03.10 22:30close59430.140.910050.924340.888342.7244015.01
178352023.03.13 01:30close59450.140.912820.892550.9420527.8744042.88
178362023.03.13 04:00buy59460.140.910000.000000.00000
178372023.03.13 04:00modify59460.140.910000.896000.97900
178382023.03.13 06:00close59460.140.914190.896000.9790042.9444085.82
178392023.03.13 12:30buy59470.140.912850.000000.00000
178402023.03.13 12:30modify59470.140.912850.898850.98185
178412023.03.13 14:00sell59480.140.913840.000000.00000
178422023.03.13 14:00modify59480.140.913840.927840.84484
178432023.03.13 14:30sell59490.140.915300.000000.00000
178442023.03.13 14:30modify59490.140.915300.929300.89330
178452023.03.13 16:30close59470.140.917150.898850.9818544.0744129.89
178462023.03.14 03:30buy59500.140.914640.000000.00000
178472023.03.14 03:30modify59500.140.914640.900640.98364
178482023.03.14 04:00close59480.140.914170.927840.84484-3.6444126.25
178492023.03.14 06:00close59490.140.911710.929300.8933036.5344162.77
178502023.03.14 11:00close59500.140.914740.900640.983641.0244163.79
178512023.03.14 11:00sell59510.140.914740.000000.00000
178522023.03.14 11:00modify59510.140.914740.932740.90574
178532023.03.14 11:30sell59520.140.915170.000000.00000
178542023.03.14 11:30modify59520.140.915170.932670.88317
178552023.03.14 13:00close59510.140.913120.932740.9057416.6044180.39
178562023.03.14 16:30sell59530.140.914400.000000.00000
178572023.03.14 16:30modify59530.140.914400.932400.90540
178582023.03.14 17:00close59530.140.912960.932400.9054014.7644195.15
178592023.03.14 19:00close59520.140.911310.932670.8831739.5644234.71
178602023.03.14 22:00sell59540.140.914600.000000.00000
178612023.03.14 22:00modify59540.140.914600.932600.90560
178622023.03.15 12:30close59540.140.913370.932600.9056012.3544247.06
178632023.03.15 21:00buy59550.140.909890.000000.00000
178642023.03.15 21:00modify59550.140.909890.889890.96889
178652023.03.16 08:30close59550.140.913180.889890.9688932.1544279.21
178662023.03.16 10:00sell59560.140.913730.000000.00000
178672023.03.16 10:00modify59560.140.913730.931730.90473
178682023.03.16 11:00sell59570.140.914500.000000.00000
178692023.03.16 11:00modify59570.140.914500.932000.88250
178702023.03.16 17:00sell59580.140.914440.000000.00000
178712023.03.16 17:00modify59580.140.914440.928440.89244
178722023.03.16 21:00close59570.140.912010.932000.8825025.5244304.73
178732023.03.16 21:00close59580.140.912010.928440.8924424.9144329.64
178742023.03.16 21:00close59560.140.912010.931730.9047317.6344347.27
178752023.03.16 21:00buy59590.140.912010.000000.00000
178762023.03.16 21:00modify59590.140.912010.894010.92101
178772023.03.16 22:30close59590.140.913510.894010.9210115.3844362.65
178782023.03.17 03:00sell59600.140.914120.000000.00000
178792023.03.17 03:00modify59600.140.914120.928120.84512
178802023.03.17 04:00sell59610.140.914670.000000.00000
178812023.03.17 04:00modify59610.140.914670.928670.89267
178822023.03.17 05:30sell59620.140.917060.000000.00000
178832023.03.17 05:30modify59620.140.917060.937060.85806
178842023.03.17 06:30sell59630.140.918090.000000.00000
178852023.03.17 06:30modify59630.140.918090.935590.88609
178862023.03.20 05:00close59630.140.919210.935590.88609-11.7444350.91
178872023.03.20 05:00close59600.140.919210.928120.84512-52.4244298.48
178882023.03.20 07:30buy59640.140.918000.000000.00000
178892023.03.20 07:30modify59640.140.918000.900500.95000
178902023.03.20 11:30close59620.140.916750.937060.858062.9144301.39
178912023.03.20 13:00close59610.140.916140.928670.89267-15.3344286.06
178922023.03.20 19:00sell59650.140.918290.000000.00000
178932023.03.20 19:00modify59650.140.918290.936290.90929
178942023.03.21 04:00buy59660.140.916830.000000.00000
178952023.03.21 04:00modify59660.140.916830.902830.93883
178962023.03.21 04:30close59650.140.916030.936290.9092922.9044308.96
178972023.03.21 12:00buy59670.140.913210.000000.00000
178982023.03.21 12:00modify59670.140.913210.893210.97221
178992023.03.21 22:30close59640.140.914420.900500.95000-37.2144271.74
179002023.03.22 07:00close59670.140.916710.893210.9722135.3644307.10
179012023.03.22 07:30close59660.140.916960.902830.938830.8144307.90
179022023.03.22 21:30sell59680.140.920550.000000.00000
179032023.03.22 21:30modify59680.140.920550.940550.86155
179042023.03.22 21:30sell59690.140.920550.000000.00000
179052023.03.22 21:30modify59690.140.920550.938050.88855
179062023.03.23 13:30close59690.140.919170.938050.8885513.3644321.26
179072023.03.23 13:30buy59700.140.919170.000000.00000
179082023.03.23 13:30modify59700.140.919170.901670.95117
179092023.03.23 16:00close59680.140.915820.940550.8615547.6844368.95
179102023.03.23 19:30close59700.140.918170.901670.95117-10.2544358.70
179112023.03.24 21:30buy59710.140.912810.000000.00000
179122023.03.24 21:30modify59710.140.912810.892810.97181
179132023.03.27 03:30buy59720.140.912010.000000.00000
179142023.03.27 03:30modify59720.140.912010.898010.93401
179152023.03.27 20:00buy59730.140.908170.000000.00000
179162023.03.27 20:00modify59730.140.908170.890670.94017
179172023.03.28 02:00close59730.140.908920.890670.940177.1744365.86
179182023.03.28 12:00close59710.140.912710.892810.97181-2.0844363.78
179192023.03.28 12:30close59720.140.913520.898010.9340114.9644378.74
179202023.03.28 19:00sell59740.140.913220.000000.00000
179212023.03.28 19:00modify59740.140.913220.927220.89122
179222023.03.29 00:30close59740.140.911670.927220.8912215.6244394.36
179232023.03.29 04:00buy59750.140.910640.000000.00000
179242023.03.29 04:00modify59750.140.910640.892640.91964
179252023.03.29 11:00buy59760.140.908330.000000.00000
179262023.03.29 11:00modify59760.140.908330.890830.94033
179272023.03.29 11:30buy59770.140.907410.000000.00000
179282023.03.29 11:30modify59770.140.907410.887410.96641
179292023.03.29 17:30close59760.140.909050.890830.940337.3844401.74
179302023.03.29 18:30buy59780.140.907650.000000.00000
179312023.03.29 18:30modify59780.140.907650.893650.97665
179322023.03.29 18:30buy59790.140.907650.000000.00000
179332023.03.29 18:30modify59790.140.907650.893650.92965
179342023.03.30 08:00close59780.140.907000.893650.97665-8.2444393.49
179352023.03.31 03:00close59770.140.907970.887410.966413.6444397.14
179362023.03.31 05:00close59790.140.908560.893650.929657.2244404.36
179372023.03.31 13:00buy59800.140.907060.000000.00000
179382023.03.31 13:00modify59800.140.907060.889560.93906
179392023.04.03 10:00close59800.140.902260.889560.93906-49.7244354.64
179402023.04.03 12:30sell59810.140.904920.000000.00000
179412023.04.03 12:30modify59810.140.904920.922420.87292
179422023.04.03 15:00close59750.140.909280.892640.91964-16.5744338.06
179432023.04.04 06:00close59810.140.910620.922420.87292-58.6744279.39
179442023.04.04 08:00buy59820.140.908570.000000.00000
179452023.04.04 08:00modify59820.140.908570.891070.94057
179462023.04.04 10:30buy59830.140.907070.000000.00000
179472023.04.04 10:30modify59830.140.907070.889070.91607
179482023.04.04 17:00buy59840.140.904090.000000.00000
179492023.04.04 17:00modify59840.140.904090.884090.96309
179502023.04.04 18:00close59840.140.906620.884090.9630925.9344305.32
179512023.04.05 01:30close59830.140.908210.889070.9160711.1744316.49
179522023.04.05 18:00close59820.140.903780.891070.94057-49.6244266.86
179532023.04.06 16:00buy59850.140.899300.000000.00000
179542023.04.06 16:00modify59850.140.899300.879300.95830
179552023.04.06 17:00buy59860.140.898830.000000.00000
179562023.04.06 17:00modify59860.140.898830.881330.93083
179572023.04.07 03:00close59860.140.900630.881330.9308317.9344284.79
179582023.04.07 12:30close59850.140.902180.879300.9583029.0044313.78
179592023.04.10 15:00buy59870.140.898910.000000.00000
179602023.04.10 15:00modify59870.140.898910.884910.92091
179612023.04.11 08:30close59870.140.900190.884910.9209112.6044326.38
179622023.04.11 13:30buy59880.140.898490.000000.00000
179632023.04.11 13:30modify59880.140.898490.880490.90749
179642023.04.12 15:00sell59890.140.899440.000000.00000
179652023.04.12 15:00modify59890.140.899440.917440.89044
179662023.04.12 15:30close59890.140.899180.917440.890442.6744329.05
179672023.04.12 16:00sell59900.140.902070.000000.00000
179682023.04.12 16:00modify59900.140.902070.922070.84307
179692023.04.12 16:00sell59910.140.902070.000000.00000
179702023.04.12 16:00modify59910.140.902070.919570.87007
179712023.04.12 16:00close59880.140.902070.880490.9074936.1744365.22
179722023.04.13 09:00close59910.140.900640.919570.8700713.8744379.09
179732023.04.14 16:30close59900.140.902110.922070.84307-1.4644377.63
179742023.04.14 17:30buy59920.140.898720.000000.00000
179752023.04.14 17:30modify59920.140.898720.878720.95772
179762023.04.14 21:30buy59930.140.896150.000000.00000
179772023.04.14 21:30modify59930.140.896150.878650.92815
179782023.04.17 10:30close59930.140.896350.878650.928151.5344379.15
179792023.04.17 11:00buy59940.140.895630.000000.00000
179802023.04.17 11:00modify59940.140.895630.881630.91763
179812023.04.18 05:30close59920.140.898820.878720.95772-0.0244379.13
179822023.04.18 08:30close59940.140.899640.881630.9176340.5844419.71
179832023.04.18 14:30sell59950.140.901510.000000.00000
179842023.04.18 14:30modify59950.140.901510.921510.84251
179852023.04.18 18:00sell59960.140.901390.000000.00000
179862023.04.18 18:00modify59960.140.901390.915390.83239
179872023.04.18 18:00sell59970.140.901390.000000.00000
179882023.04.18 18:00modify59970.140.901390.915390.87939
179892023.04.19 00:00close59960.140.900120.915390.8323912.7644432.47
179902023.04.20 14:00sell59980.140.906910.000000.00000
179912023.04.20 14:00modify59980.140.906910.924410.87491
179922023.04.20 22:30close59980.140.908130.924410.87491-12.5044419.97
179932023.04.21 10:30close59950.140.904740.921510.84251-34.4144385.55
179942023.04.21 12:00buy59990.140.904260.000000.00000
179952023.04.21 12:00modify59990.140.904260.886760.93626
179962023.04.21 12:00close59970.140.904260.915390.87939-30.7244354.83
179972023.04.21 15:00close59990.140.906250.886760.9362620.4044375.23
179982023.04.21 15:00sell60000.140.906250.000000.00000
179992023.04.21 15:00modify60000.140.906250.924250.89725
180002023.04.21 18:00buy60010.140.905030.000000.00000
180012023.04.21 18:00modify60010.140.905030.891030.92703
180022023.04.21 19:30close60010.140.905700.891030.927036.8744382.10
180032023.04.25 11:00close60000.140.904540.924250.8972516.9944399.10
180042023.04.26 17:30buy60020.140.900900.000000.00000
180052023.04.26 17:30modify60020.140.900900.886900.96990
180062023.04.26 19:30buy60030.140.899630.000000.00000
180072023.04.26 19:30modify60030.140.899630.885630.92163
180082023.04.27 01:30close60020.140.900820.886900.96990-2.3944396.70
180092023.04.27 09:30close60030.140.903020.885630.9216333.1844429.88
180102023.04.27 13:00buy60040.140.901230.000000.00000
180112023.04.27 13:00modify60040.140.901230.883230.91023
180122023.04.28 04:00close60040.140.902410.883230.9102311.5844441.46
180132023.04.28 07:30buy60050.140.900440.000000.00000
180142023.04.28 07:30modify60050.140.900440.882440.90944
180152023.04.28 17:30buy60060.140.896370.000000.00000
180162023.04.28 17:30modify60060.140.896370.876370.95537
180172023.05.01 05:30buy60070.140.897110.000000.00000
180182023.05.01 05:30modify60070.140.897110.883110.96611
180192023.05.01 06:00close60070.140.897490.883110.966113.9044445.36
180202023.05.01 08:30sell60080.140.899560.000000.00000
180212023.05.01 08:30modify60080.140.899560.917060.86756
180222023.05.01 09:00close60060.140.899870.876370.9553735.3544480.70
180232023.05.01 12:30close60050.140.900800.882440.909443.1744483.87
180242023.05.01 16:00sell60090.140.902700.000000.00000
180252023.05.01 16:00modify60090.140.902700.922700.84370
180262023.05.01 18:30close60090.140.899670.922700.8437031.0544514.92
180272023.05.01 19:00close60080.140.898820.917060.867567.5944522.51
180282023.05.01 19:00buy60100.140.898820.000000.00000
180292023.05.01 19:00modify60100.140.898820.881320.93082
180302023.05.01 19:00buy60110.140.898820.000000.00000
180312023.05.01 19:00modify60110.140.898820.880820.90782
180322023.05.02 08:00close60100.140.906030.881320.9308273.3844595.88
180332023.05.02 08:00sell60120.140.906030.000000.00000
180342023.05.02 08:00modify60120.140.906030.923530.87403
180352023.05.02 08:00close60110.140.906030.880820.9078273.3844669.26
180362023.05.03 03:00sell60130.140.908500.000000.00000
180372023.05.03 03:00modify60130.140.908500.922500.88650
180382023.05.03 07:30close60120.140.907410.923530.87403-14.4044654.86
180392023.05.04 05:00sell60140.140.907820.000000.00000
180402023.05.04 05:00modify60140.140.907820.925820.89882
180412023.05.04 08:30sell60150.140.909750.000000.00000
180422023.05.04 08:30modify60150.140.909750.927250.87775
180432023.05.04 12:00close60150.140.907090.927250.8777527.2644682.12
180442023.05.04 12:00buy60160.140.907090.000000.00000
180452023.05.04 12:00modify60160.140.907090.889590.93909
180462023.05.04 14:30close60160.140.909200.889590.9390921.6244703.74
180472023.05.04 16:00close60130.140.907240.922500.8865012.1344715.87
180482023.05.05 14:00buy60170.140.908160.000000.00000
180492023.05.05 14:00modify60170.140.908160.894160.97716
180502023.05.05 16:00close60140.140.903620.925820.8988242.7844758.65
180512023.05.08 06:00close60170.140.904490.894160.97716-38.1344720.51
180522023.05.08 06:00sell60180.140.904490.000000.00000
180532023.05.08 06:00modify60180.140.904490.918490.83549
180542023.05.08 09:30sell60190.140.906110.000000.00000
180552023.05.08 09:30modify60190.140.906110.923610.87411
180562023.05.08 12:30close60190.140.905500.923610.874116.2544726.76
180572023.05.09 00:00close60180.140.906280.918490.83549-18.6144708.15
180582023.05.10 18:00buy60200.140.903930.000000.00000
180592023.05.10 18:00modify60200.140.903930.889930.97293
180602023.05.10 18:00buy60210.140.903930.000000.00000
180612023.05.10 18:00modify60210.140.903930.889930.92593
180622023.05.10 18:00buy60220.140.903930.000000.00000
180632023.05.10 18:00modify60220.140.903930.885930.91293
180642023.05.10 20:30close60220.140.905480.885930.9129315.8844724.03
180652023.05.10 22:00close60210.140.905960.889930.9259320.8044744.83
180662023.05.10 22:30close60200.140.906520.889930.9729326.5444771.37
180672023.05.11 10:00buy60230.140.904470.000000.00000
180682023.05.11 10:00modify60230.140.904470.886470.91347
180692023.05.11 12:00buy60240.140.903220.000000.00000
180702023.05.11 12:00modify60240.140.903220.885720.93522
180712023.05.11 16:00close60240.140.904750.885720.9352215.6844787.05
180722023.05.12 18:30buy60250.140.899790.000000.00000
180732023.05.12 18:30modify60250.140.899790.879790.95879
180742023.05.15 07:30close60250.140.903070.879790.9587933.1044820.14
180752023.05.15 09:00close60230.140.903730.886470.91347-8.6344811.52
180762023.05.16 16:00buy60260.140.896060.000000.00000
180772023.05.16 16:00modify60260.140.896060.876060.95506
180782023.05.19 03:00buy60270.140.894770.000000.00000
180792023.05.19 03:00modify60270.140.894770.876770.90377
180802023.05.19 06:30close60260.140.895520.876060.95506-8.1644803.35
180812023.05.19 15:00close60270.140.897700.876770.9037730.0344833.38
180822023.05.19 15:30sell60280.140.898620.000000.00000
180832023.05.19 15:30modify60280.140.898620.918620.83962
180842023.05.22 03:00sell60290.140.898170.000000.00000
180852023.05.22 03:00modify60290.140.898170.912170.82917
180862023.05.22 09:00close60290.140.897140.912170.8291710.5544843.93
180872023.05.22 11:00close60280.140.895450.918620.8396232.2244876.15
180882023.05.22 17:30sell60300.140.897850.000000.00000
180892023.05.22 17:30modify60300.140.897850.915850.88885
180902023.05.22 18:00close60300.140.897880.915850.88885-0.3144875.84
180912023.05.22 19:30sell60310.140.897840.000000.00000
180922023.05.22 19:30modify60310.140.897840.915840.88884
180932023.05.23 01:00close60310.140.897710.915840.888841.0744876.91
180942023.05.23 16:00buy60320.140.893220.000000.00000
180952023.05.23 16:00modify60320.140.893220.873220.95222
180962023.05.24 12:30buy60330.140.890910.000000.00000
180972023.05.24 12:30modify60330.140.890910.876910.91291
180982023.05.24 13:30buy60340.140.890220.000000.00000
180992023.05.24 13:30modify60340.140.890220.876220.95922
181002023.05.26 05:00close60340.140.887810.876220.95922-26.8044850.11
181012023.05.26 09:30close60320.140.888770.873220.95222-48.2344801.88
181022023.05.26 13:00close60330.140.889350.876910.91291-18.0944783.79
181032023.05.26 17:00buy60350.140.888200.000000.00000
181042023.05.26 17:00modify60350.140.888200.870200.89720
181052023.05.26 18:30buy60360.140.887050.000000.00000
181062023.05.26 18:30modify60360.140.887050.869550.91905
181072023.05.29 04:30close60360.140.889420.869550.9190523.7744807.56
181082023.05.29 04:30sell60370.140.889420.000000.00000
181092023.05.29 04:30modify60370.140.889420.907420.88042
181102023.05.29 05:00close60370.140.889270.907420.880421.5444809.10
181112023.05.29 08:30sell60380.140.889830.000000.00000
181122023.05.29 08:30modify60380.140.889830.907830.88083
181132023.05.29 09:00close60380.140.890110.907830.88083-2.8744806.23
181142023.05.30 09:00buy60390.140.885250.000000.00000
181152023.05.30 09:00modify60390.140.885250.867750.91725
181162023.05.30 12:00close60390.140.888670.867750.9172535.0544841.28
181172023.05.30 15:00close60350.140.889730.870200.8972014.6444855.92
181182023.05.30 15:00sell60400.140.889730.000000.00000
181192023.05.30 15:00modify60400.140.889730.907730.88073
181202023.05.30 15:30close60400.140.889100.907730.880736.4544862.37
181212023.05.30 17:00buy60410.140.887230.000000.00000
181222023.05.30 17:00modify60410.140.887230.873230.95623
181232023.05.30 18:30buy60420.140.885770.000000.00000
181242023.05.30 18:30modify60420.140.885770.868270.91777
181252023.05.31 17:30buy60430.140.882100.000000.00000
181262023.05.31 17:30modify60430.140.882100.862100.94110
181272023.05.31 23:30close60420.140.882790.868270.91777-31.0644831.31
181282023.06.01 04:00buy60440.140.881750.000000.00000
181292023.06.01 04:00modify60440.140.881750.867750.90375
181302023.06.01 06:00close60410.140.883410.873230.95623-41.2644790.05
181312023.06.01 14:00close60430.140.884690.862100.9411024.9744815.02
181322023.06.01 15:30buy60450.140.883130.000000.00000
181332023.06.01 15:30modify60450.140.883130.865130.89213
181342023.06.01 18:00close60440.140.885440.867750.9037537.8244852.84
181352023.06.02 05:00close60450.140.886590.865130.8921334.9544887.78
181362023.06.05 16:30sell60460.140.887810.000000.00000
181372023.06.05 16:30modify60460.140.887810.905810.87881
181382023.06.06 08:00sell60470.140.893950.000000.00000
181392023.06.06 08:00modify60470.140.893950.913950.83495
181402023.06.07 03:00sell60480.140.894900.000000.00000
181412023.06.07 03:00modify60480.140.894900.908900.82590
181422023.06.07 17:30close60480.140.893680.908900.8259012.5044900.28
181432023.06.07 18:00close60470.140.890690.913950.8349533.1544933.43
181442023.06.07 18:00close60460.140.890690.905810.87881-30.0444903.39
181452023.06.08 14:30sell60490.140.892790.000000.00000
181462023.06.08 14:30modify60490.140.892790.910790.88379
181472023.06.08 17:30sell60500.140.895900.000000.00000
181482023.06.08 17:30modify60500.140.895900.915900.83690
181492023.06.13 16:00sell60510.140.905380.000000.00000
181502023.06.13 16:00modify60510.140.905380.919380.83638
181512023.06.13 16:00sell60520.140.905380.000000.00000
181522023.06.13 16:00modify60520.140.905380.919380.88338
181532023.06.13 17:00close60510.140.903290.919380.8363821.4244924.81
181542023.06.13 17:30buy60530.140.902390.000000.00000
181552023.06.13 17:30modify60530.140.902390.888390.92439
181562023.06.13 18:00close60530.140.902400.888390.924390.1044924.91
181572023.06.13 19:00close60500.140.901110.915900.83690-54.1844870.74
181582023.06.13 19:00buy60540.140.901110.000000.00000
181592023.06.13 19:00modify60540.140.901110.883610.93311
181602023.06.13 21:00close60520.140.900230.919380.8833852.7844923.52
181612023.06.14 03:00close60540.140.901320.883610.933111.6344925.14
181622023.06.14 17:30sell60550.140.906800.000000.00000
181632023.06.14 17:30modify60550.140.906800.926800.84780
181642023.06.14 21:30close60550.140.902450.926800.8478044.5844969.72
181652023.06.14 22:00sell60560.140.906210.000000.00000
181662023.06.14 22:00modify60560.140.906210.920210.83721
181672023.06.14 22:00sell60570.140.906210.000000.00000
181682023.06.14 22:00modify60570.140.906210.920210.88421
181692023.06.15 04:30close60560.140.903470.920210.8372127.2944997.01
181702023.06.15 06:00sell60580.140.905980.000000.00000
181712023.06.15 06:00modify60580.140.905980.919980.83698
181722023.06.15 08:00sell60590.140.907930.000000.00000
181732023.06.15 08:00modify60590.140.907930.927930.84893
181742023.06.15 15:00close60580.140.905760.919980.836982.2544999.26
181752023.06.16 04:03s/l60490.140.910790.910790.88379-186.5544812.71
181762023.06.16 17:00close60590.140.907560.927930.848933.5444816.25
181772023.06.16 17:30close60570.140.906380.920210.88421-2.7944813.46
181782023.06.16 18:30buy60600.140.906530.000000.00000
181792023.06.16 18:30modify60600.140.906530.889030.93853
181802023.06.16 22:30close60600.140.906870.889030.938533.4844816.94
181812023.06.19 13:00buy60610.140.904740.000000.00000
181822023.06.19 13:00modify60610.140.904740.890740.92674
181832023.06.21 04:00buy60620.140.897260.000000.00000
181842023.06.21 04:00modify60620.140.897260.883260.96626
181852023.06.21 05:30close60620.140.898430.883260.9662611.9944828.93
181862023.06.21 20:30buy60630.140.894100.000000.00000
181872023.06.21 20:30modify60630.140.894100.880100.96310
181882023.06.22 07:55s/l60610.140.890740.890740.92674-146.1244682.81
181892023.06.22 08:00buy60640.140.890620.000000.00000
181902023.06.22 08:00modify60640.140.890620.870620.94962
181912023.06.22 13:30sell60650.140.893440.000000.00000
181922023.06.22 13:30modify60650.140.893440.910940.86144
181932023.06.22 13:30close60630.140.893440.880100.96310-8.3444674.46
181942023.06.22 16:00close60650.140.891540.910940.8614419.4744693.93
181952023.06.22 16:00buy60660.140.891540.000000.00000
181962023.06.22 16:00modify60660.140.891540.877540.96054
181972023.06.22 16:00buy60670.140.891540.000000.00000
181982023.06.22 16:00modify60670.140.891540.877540.91354
181992023.06.22 17:30buy60680.140.889910.000000.00000
182002023.06.22 17:30modify60680.140.889910.872410.92191
182012023.06.26 10:17s/l60660.140.877540.877540.96054-144.5544549.39
182022023.06.26 10:17s/l60670.140.877540.877540.91354-144.5544404.84
182032023.06.26 17:00close60680.140.879100.872410.92191-111.8544292.99
182042023.06.27 06:00close60640.140.881280.870620.94962-97.3144195.68
182052023.06.27 07:30sell60690.140.881840.000000.00000
182062023.06.27 07:30modify60690.140.881840.899340.84984
182072023.06.27 10:30close60690.140.880490.899340.8498413.8444209.52
182082023.06.27 10:30buy60700.140.880490.000000.00000
182092023.06.27 10:30modify60700.140.880490.862490.88949
182102023.06.27 11:30buy60710.140.879040.000000.00000
182112023.06.27 11:30modify60710.140.879040.865040.94804
182122023.06.27 16:00close60710.140.881410.865040.9480424.3044233.82
182132023.06.27 17:00sell60720.140.883060.000000.00000
182142023.06.27 17:00modify60720.140.883060.903060.82406
182152023.06.28 05:00close60720.140.876450.903060.8240667.4844301.29
182162023.06.28 18:00buy60730.140.875570.000000.00000
182172023.06.28 18:00modify60730.140.875570.855570.93457
182182023.06.28 18:00buy60740.140.875570.000000.00000
182192023.06.28 18:00modify60740.140.875570.861570.89757
182202023.06.29 04:30sell60750.140.876130.000000.00000
182212023.06.29 04:30modify60750.140.876130.890130.80713
182222023.06.29 11:00close60730.140.878760.855570.9345731.1344332.42
182232023.06.29 14:00close60740.140.879310.861570.8975736.7644369.18
182242023.06.29 16:30close60750.140.877180.890130.80713-10.7644358.42
182252023.06.30 08:30sell60760.140.878750.000000.00000
182262023.06.30 08:30modify60760.140.878750.896750.86975
182272023.06.30 09:00close60760.140.878790.896750.86975-0.4144358.01
182282023.06.30 10:00sell60770.140.878910.000000.00000
182292023.06.30 10:00modify60770.140.878910.896910.86991
182302023.06.30 10:30close60770.140.878540.896910.869913.7944361.80
182312023.06.30 14:30sell60780.140.878850.000000.00000
182322023.06.30 14:30modify60780.140.878850.896850.86985
182332023.06.30 15:00close60780.140.878620.896850.869852.3544364.15
182342023.06.30 15:30sell60790.140.879260.000000.00000
182352023.06.30 15:30modify60790.140.879260.897260.87026
182362023.06.30 16:00close60700.140.881540.862490.889498.1444372.29
182372023.06.30 17:00close60790.140.880260.897260.87026-10.2544362.04
182382023.06.30 19:00sell60800.140.881630.000000.00000
182392023.06.30 19:00modify60800.140.881630.901630.82263
182402023.07.03 07:00sell60810.140.882200.000000.00000
182412023.07.03 07:00modify60810.140.882200.896200.81320
182422023.07.03 07:00sell60820.140.882200.000000.00000
182432023.07.03 07:00modify60820.140.882200.896200.86020
182442023.07.04 08:00close60800.140.881010.901630.822635.8244367.86
182452023.07.04 08:00close60810.140.881010.896200.8132011.9344379.79
182462023.07.04 08:00close60820.140.881010.896200.8602011.9344391.72
182472023.07.04 10:30sell60830.140.884600.000000.00000
182482023.07.04 10:30modify60830.140.884600.898600.81560
182492023.07.05 00:00close60830.140.884490.898600.815600.8744392.58
182502023.07.06 09:00sell60840.140.885360.000000.00000
182512023.07.06 09:00modify60840.140.885360.903360.87636
182522023.07.06 16:00buy60850.140.884590.000000.00000
182532023.07.06 16:00modify60850.140.884590.870590.95359
182542023.07.06 17:00buy60860.140.883600.000000.00000
182552023.07.06 17:00modify60860.140.883600.866100.91560
182562023.07.06 17:00close60840.140.883600.903360.8763618.0444410.62
182572023.07.06 17:00buy60870.140.883600.000000.00000
182582023.07.06 17:00modify60870.140.883600.865600.89260
182592023.07.06 19:00close60870.140.883740.865600.892601.4344412.05
182602023.07.06 22:30close60860.140.885240.866100.9156016.8144428.86
182612023.07.07 02:30close60850.140.885940.870590.9535913.3244442.18
182622023.07.07 04:30sell60880.140.886100.000000.00000
182632023.07.07 04:30modify60880.140.886100.904100.87710
182642023.07.07 16:00close60880.140.884370.904100.8771017.7244459.90
182652023.07.07 16:00buy60890.140.884370.000000.00000
182662023.07.07 16:00modify60890.140.884370.866370.89337
182672023.07.07 16:30close60890.140.884520.866370.893371.5444461.44
182682023.07.07 17:30sell60900.140.887390.000000.00000
182692023.07.07 17:30modify60900.140.887390.901390.81839
182702023.07.10 00:30close60900.140.886770.901390.818396.0944467.53
182712023.07.10 08:30buy60910.140.885850.000000.00000
182722023.07.10 08:30modify60910.140.885850.868350.91785
182732023.07.10 19:00close60910.140.885420.868350.91785-4.4144463.12
182742023.07.10 19:00sell60920.140.885420.000000.00000
182752023.07.10 19:00modify60920.140.885420.902920.85342
182762023.07.10 20:00sell60930.140.886350.000000.00000
182772023.07.10 20:00modify60930.140.886350.904350.87735
182782023.07.11 10:30close60920.140.885670.902920.85342-2.8244460.29
182792023.07.11 12:00close60930.140.885130.904350.8773512.2544472.54
182802023.07.11 12:00buy60940.140.885130.000000.00000
182812023.07.11 12:00modify60940.140.885130.867130.89413
182822023.07.11 13:00close60940.140.885220.867130.894130.9244473.46
182832023.07.11 15:00buy60950.140.885050.000000.00000
182842023.07.11 15:00modify60950.140.885050.867050.89405
182852023.07.12 02:30close60950.140.885180.867050.894050.8144474.27
182862023.07.12 10:30buy60960.140.885150.000000.00000
182872023.07.12 10:30modify60960.140.885150.867650.91715
182882023.07.12 11:00buy60970.140.884280.000000.00000
182892023.07.12 11:00modify60970.140.884280.866280.89328
182902023.07.12 16:00sell60980.140.889660.000000.00000
182912023.07.12 16:00modify60980.140.889660.909660.83066
182922023.07.12 16:00close60960.140.889660.867650.9171546.2344520.50
182932023.07.12 16:00close60970.140.889660.866280.8932855.1544575.65
182942023.07.12 19:30sell60990.140.894960.000000.00000
182952023.07.12 19:30modify60990.140.894960.912460.86296
182962023.07.13 19:00close60990.140.902320.912460.86296-76.2244499.43
182972023.07.13 22:00sell61000.140.903230.000000.00000
182982023.07.13 22:00modify61000.140.903230.917230.83423
182992023.07.14 04:00close61000.140.902120.917230.8342311.1144510.54
183002023.07.14 19:30sell61010.140.904210.000000.00000
183012023.07.14 19:30modify61010.140.904210.921710.87221
183022023.07.17 00:30close61010.140.902710.921710.8722115.1244525.65
183032023.07.17 03:00sell61020.140.904270.000000.00000
183042023.07.17 03:00modify61020.140.904270.918270.88227
183052023.07.17 06:30close60980.140.901080.909660.83066-118.3444407.31
183062023.07.17 07:00close61020.140.900490.918270.8822738.7444446.05
183072023.07.18 03:00buy61030.140.899250.000000.00000
183082023.07.18 03:00modify61030.140.899250.885250.96825
183092023.07.18 04:30close61030.140.901000.885250.9682517.9444463.99
183102023.07.18 04:30sell61040.140.901000.000000.00000
183112023.07.18 04:30modify61040.140.901000.919000.89200
183122023.07.18 20:00close61040.140.897540.919000.8920035.4644499.45
183132023.07.19 05:30buy61050.140.894120.000000.00000
183142023.07.19 05:30modify61050.140.894120.874120.95312
183152023.07.19 17:30buy61060.140.891650.000000.00000
183162023.07.19 17:30modify61060.140.891650.877650.96065
183172023.07.20 03:30close61060.140.892220.877650.960654.2744503.72
183182023.07.20 05:00close61050.140.896750.874120.9531225.3944529.10
183192023.07.20 07:00sell61070.140.897590.000000.00000
183202023.07.20 07:00modify61070.140.897590.917590.83859
183212023.07.20 17:30close61070.140.895290.917590.8385923.5744552.67
183222023.07.20 18:00buy61080.140.894210.000000.00000
183232023.07.20 18:00modify61080.140.894210.876710.92621
183242023.07.20 18:00buy61090.140.894210.000000.00000
183252023.07.20 18:00modify61090.140.894210.876210.90321
183262023.07.21 11:30buy61100.140.889570.000000.00000
183272023.07.21 11:30modify61100.140.889570.869570.94857
183282023.07.25 05:00close61080.140.888760.876710.92621-57.4444495.23
183292023.07.25 06:00close61100.140.890130.869570.948574.6944499.92
183302023.07.25 12:00close61090.140.892040.876210.90321-23.8144476.11
183312023.07.25 16:00sell61110.140.893040.000000.00000
183322023.07.25 16:00modify61110.140.893040.913040.83404
183332023.07.25 18:00sell61120.140.894920.000000.00000
183342023.07.25 18:00modify61120.140.894920.912420.86292
183352023.07.26 05:00close61120.140.890940.912420.8629240.5344516.64
183362023.07.26 05:00buy61130.140.890940.000000.00000
183372023.07.26 05:00modify61130.140.890940.872940.89994
183382023.07.26 09:30close61130.140.892210.872940.8999413.0244529.66
183392023.07.26 16:30close61110.140.890750.913040.8340423.2144552.86
183402023.07.27 05:30sell61140.140.896580.000000.00000
183412023.07.27 05:30modify61140.140.896580.916580.83758
183422023.07.27 07:00sell61150.140.897110.000000.00000
183432023.07.27 07:00modify61150.140.897110.914610.86511
183442023.07.27 15:30close61150.140.894430.914610.8651127.4644580.32
183452023.07.27 16:00close61140.140.893380.916580.8375832.7944613.11
183462023.07.27 16:30buy61160.140.892160.000000.00000
183472023.07.27 16:30modify61160.140.892160.874160.90116
183482023.07.28 06:30buy61170.140.883580.000000.00000
183492023.07.28 06:30modify61170.140.883580.866080.91558
183502023.07.28 14:00close61170.140.880880.866080.91558-27.6744585.44
183512023.07.28 15:00buy61180.140.881700.000000.00000
183522023.07.28 15:00modify61180.140.881700.867700.90370
183532023.07.28 15:30sell61190.140.881790.000000.00000
183542023.07.28 15:30modify61190.140.881790.899290.84979
183552023.07.28 18:30buy61200.140.881790.000000.00000
183562023.07.28 18:30modify61200.140.881790.867790.95079
183572023.07.31 02:30close61200.140.882000.867790.950791.6444587.08
183582023.07.31 16:00close61180.140.886540.867700.9037049.0944636.17
183592023.07.31 17:00close61190.140.885200.899290.84979-35.2144600.95
183602023.08.01 08:00buy61210.140.882690.000000.00000
183612023.08.01 08:00modify61210.140.882690.865190.91469
183622023.08.01 09:30buy61220.140.880430.000000.00000
183632023.08.01 09:30modify61220.140.880430.860430.93943
183642023.08.02 05:30buy61230.140.878140.000000.00000
183652023.08.02 05:30modify61230.140.878140.864140.94714
183662023.08.02 05:30buy61240.140.878140.000000.00000
183672023.08.02 05:30modify61240.140.878140.864140.90014
183682023.08.02 09:05s/l61160.140.874160.874160.90116-186.6044414.36
183692023.08.03 17:30close61230.140.873590.864140.94714-48.2144366.14
183702023.08.03 23:30close61220.140.874800.860430.93943-59.8144306.34
183712023.08.04 02:00close61240.140.875220.864140.90014-32.0344274.31
183722023.08.04 02:30close61210.140.875600.865190.91469-75.3044199.01
183732023.08.04 05:00sell61250.140.878070.000000.00000
183742023.08.04 05:00modify61250.140.878070.898070.81907
183752023.08.04 13:30buy61260.140.876090.000000.00000
183762023.08.04 13:30modify61260.140.876090.862090.94509
183772023.08.04 16:00close61260.140.878790.862090.9450927.6844226.69
183782023.08.07 03:30sell61270.140.879690.000000.00000
183792023.08.07 03:30modify61270.140.879690.893690.85769
183802023.08.08 04:30close61250.140.876380.898070.8190716.7944243.48
183812023.08.08 04:30close61270.140.876380.893690.8576933.6644277.14
183822023.08.09 14:00buy61280.140.878020.000000.00000
183832023.08.09 14:00modify61280.140.878020.864020.94702
183842023.08.09 18:00buy61290.140.877220.000000.00000
183852023.08.09 18:00modify61290.140.877220.859220.88622
183862023.08.10 07:30close61280.140.877650.864020.94702-5.3744271.77
183872023.08.10 10:00close61290.140.877920.859220.886225.6044277.36
183882023.08.10 16:00sell61300.140.881710.000000.00000
183892023.08.10 16:00modify61300.140.881710.901710.82271
183902023.08.10 20:30close61300.140.878060.901710.8227137.4144314.77
183912023.08.10 21:00buy61310.140.876520.000000.00000
183922023.08.10 21:00modify61310.140.876520.859020.90852
183932023.08.10 21:00buy61320.140.876520.000000.00000
183942023.08.10 21:00modify61320.140.876520.858520.88552
183952023.08.11 14:30close61310.140.877540.859020.908529.9444324.71
183962023.08.11 15:30close61320.140.877720.858520.8855211.7844336.49
183972023.08.11 16:00buy61330.140.875920.000000.00000
183982023.08.11 16:00modify61330.140.875920.861920.89792
183992023.08.11 18:30buy61340.140.873590.000000.00000
184002023.08.11 18:30modify61340.140.873590.853590.93259
184012023.08.14 16:00buy61350.140.872100.000000.00000
184022023.08.14 16:00modify61350.140.872100.858100.94110
184032023.08.14 16:30buy61360.140.871000.000000.00000
184042023.08.14 16:30modify61360.140.871000.853500.90300
184052023.08.14 18:30close61350.140.873760.858100.9411017.0144353.50
184062023.08.14 19:30close61360.140.874280.853500.9030033.6244387.12
184072023.08.15 06:30close61340.140.874890.853590.9325912.2744399.39
184082023.08.15 06:30close61330.140.874890.861920.89792-11.6144387.78
184092023.08.15 11:00buy61370.140.872810.000000.00000
184102023.08.15 11:00modify61370.140.872810.854810.88181
184112023.08.15 18:00sell61380.140.874990.000000.00000
184122023.08.15 18:00modify61380.140.874990.888990.80599
184132023.08.15 18:00sell61390.140.874990.000000.00000
184142023.08.15 18:00modify61390.140.874990.888990.85299
184152023.08.15 18:00close61370.140.874990.854810.8818122.3544410.13
184162023.08.15 19:30close61390.140.872890.888990.8529921.5244431.65
184172023.08.15 22:30close61380.140.871820.888990.8059932.4844464.13
184182023.08.16 09:30sell61400.140.872450.000000.00000
184192023.08.16 09:30modify61400.140.872450.886450.80345
184202023.08.16 11:00sell61410.140.873280.000000.00000
184212023.08.16 11:00modify61410.140.873280.890780.84128
184222023.08.16 14:30close61410.140.871280.890780.8412820.5044484.63
184232023.08.16 15:30close61400.140.870770.886450.8034517.2144501.84
184242023.08.17 04:00buy61420.140.867120.000000.00000
184252023.08.17 04:00modify61420.140.867120.847120.92612
184262023.08.17 15:30sell61430.140.869510.000000.00000
184272023.08.17 15:30modify61430.140.869510.887010.83751
184282023.08.17 22:00close61430.140.866920.887010.8375126.5444528.38
184292023.08.17 22:00buy61440.140.866920.000000.00000
184302023.08.17 22:00modify61440.140.866920.852920.93592
184312023.08.18 03:30close61440.140.868140.852920.9359211.9844540.35
184322023.08.18 04:30close61420.140.868920.847120.9261217.9344558.28
184332023.08.18 04:30sell61450.140.868920.000000.00000
184342023.08.18 04:30modify61450.140.868920.882920.84692
184352023.08.18 06:00close61450.140.868380.882920.846925.5444563.82
184362023.08.18 17:00sell61460.140.868320.000000.00000
184372023.08.18 17:00modify61460.140.868320.882320.84632
184382023.08.18 18:00sell61470.140.869240.000000.00000
184392023.08.18 18:00modify61470.140.869240.887240.86024
184402023.08.18 18:30close61470.140.868810.887240.860244.4144568.23
184412023.08.18 19:00sell61480.140.869380.000000.00000
184422023.08.18 19:00modify61480.140.869380.887380.86038
184432023.08.18 19:30close61480.140.868510.887380.860388.9144577.14
184442023.08.21 00:00close61460.140.867690.882320.846326.2044583.34
184452023.08.21 22:30sell61490.140.869230.000000.00000
184462023.08.21 22:30modify61490.140.869230.886730.83723
184472023.08.22 11:00sell61500.140.871800.000000.00000
184482023.08.22 11:00modify61500.140.871800.891800.81280
184492023.08.22 16:00close61490.140.870270.886730.83723-10.9244572.41
184502023.08.22 18:00sell61510.140.870820.000000.00000
184512023.08.22 18:00modify61510.140.870820.884820.80182
184522023.08.22 18:30buy61520.140.870640.000000.00000
184532023.08.22 18:30modify61520.140.870640.853140.90264
184542023.08.23 03:30close61520.140.871610.853140.902649.4244581.83
184552023.08.24 05:00close61510.140.875560.884820.80182-49.6244532.21
184562023.08.24 15:00close61500.140.872510.891800.81280-8.3344523.88
184572023.08.28 10:30buy61530.140.871830.000000.00000
184582023.08.28 10:30modify61530.140.871830.857830.94083
184592023.08.28 10:30buy61540.140.871830.000000.00000
184602023.08.28 10:30modify61540.140.871830.857830.89383
184612023.08.28 13:00buy61550.140.871270.000000.00000
184622023.08.28 13:00modify61550.140.871270.853770.90327
184632023.08.28 15:30close61550.140.872380.853770.9032711.3844535.26
184642023.08.28 16:00close61530.140.873270.857830.9408314.7644550.02
184652023.08.28 16:00close61540.140.873270.857830.8938314.7644564.78
184662023.08.28 19:00sell61560.140.873550.000000.00000
184672023.08.28 19:00modify61560.140.873550.891550.86455
184682023.08.29 06:30sell61570.140.876800.000000.00000
184692023.08.29 06:30modify61570.140.876800.896800.81780
184702023.08.29 15:30close61570.140.873360.896800.8178035.2544600.03
184712023.08.29 15:30buy61580.140.873360.000000.00000
184722023.08.29 15:30modify61580.140.873360.855860.90536
184732023.08.29 16:30close61560.140.873040.891550.864554.9744605.00
184742023.08.29 16:30buy61590.140.873040.000000.00000
184752023.08.29 16:30modify61590.140.873040.855040.88204
184762023.08.29 17:00close61590.140.873880.855040.882048.6144613.61
184772023.08.29 17:30close61580.140.877520.855860.9053642.6444656.25
184782023.08.30 05:00buy61600.140.877040.000000.00000
184792023.08.30 05:00modify61600.140.877040.863040.94604
184802023.08.30 08:00sell61610.140.878500.000000.00000
184812023.08.30 08:00modify61610.140.878500.892500.85650
184822023.08.30 08:30close61600.140.879140.863040.9460421.5344677.78
184832023.08.30 13:00buy61620.140.877200.000000.00000
184842023.08.30 13:00modify61620.140.877200.859700.90920
184852023.08.30 16:00close61620.140.881150.859700.9092040.4944718.27
184862023.08.30 16:00sell61630.140.881150.000000.00000
184872023.08.30 16:00modify61630.140.881150.898650.84915
184882023.08.30 17:00sell61640.140.881730.000000.00000
184892023.08.30 17:00modify61640.140.881730.901730.82273
184902023.08.30 21:30close61630.140.877000.898650.8491542.5344760.80
184912023.08.30 21:30buy61650.140.877000.000000.00000
184922023.08.30 21:30modify61650.140.877000.859500.90900
184932023.08.30 23:30close61640.140.876690.901730.8227351.6544812.45
184942023.08.31 01:00close61610.140.876150.892500.8565023.2944835.74
184952023.08.31 03:30close61650.140.877280.859500.909001.3044837.04
184962023.08.31 04:00sell61660.140.877720.000000.00000
184972023.08.31 04:00modify61660.140.877720.895720.86872
184982023.08.31 05:00sell61670.140.878570.000000.00000
184992023.08.31 05:00modify61670.140.878570.892570.85657
185002023.08.31 12:00close61670.140.876680.892570.8565719.3744856.41
185012023.08.31 19:00close61660.140.875770.895720.8687219.9844876.39
185022023.09.01 09:30buy61680.140.872050.000000.00000
185032023.09.01 09:30modify61680.140.872050.852050.93105
185042023.09.01 09:30buy61690.140.872050.000000.00000
185052023.09.01 09:30modify61690.140.872050.854550.90405
185062023.09.01 15:00close61690.140.875570.854550.9040536.0844912.47
185072023.09.01 16:00close61680.140.881550.852050.9310597.3845009.85
185082023.09.01 16:00sell61700.140.881550.000000.00000
185092023.09.01 16:00modify61700.140.881550.899050.84955
185102023.09.04 00:04close61700.140.874370.899050.8495573.3245083.16
185112023.09.04 04:00sell61710.140.878220.000000.00000
185122023.09.04 04:00modify61710.140.878220.892220.85622
185132023.09.04 08:30sell61720.140.878790.000000.00000
185142023.09.04 08:30modify61720.140.878790.892790.80979
185152023.09.04 17:00close61720.140.878250.892790.809795.5345088.69
185162023.09.05 05:00close61710.140.875950.892220.8562223.0045111.69
185172023.09.05 08:30buy61730.140.874610.000000.00000
185182023.09.05 08:30modify61730.140.874610.857110.90661
185192023.09.05 09:00buy61740.140.872450.000000.00000
185202023.09.05 09:00modify61740.140.872450.852450.93145
185212023.09.05 21:30close61730.140.869840.857110.90661-48.9045062.79
185222023.09.05 22:00sell61750.140.870440.000000.00000
185232023.09.05 22:00modify61750.140.870440.884440.80144
185242023.09.06 03:00buy61760.140.869680.000000.00000
185252023.09.06 03:00modify61760.140.869680.855680.93868
185262023.09.06 04:00close61750.140.868910.884440.8014415.4145078.20
185272023.09.06 04:00buy61770.140.868910.000000.00000
185282023.09.06 04:00modify61770.140.868910.854910.89091
185292023.09.06 08:00close61760.140.870660.855680.9386810.0545088.25
185302023.09.07 09:30close61740.140.871360.852450.93145-13.2745074.98
185312023.09.07 12:30close61770.140.871680.854910.8909126.8245101.80
185322023.09.07 16:00sell61780.140.872300.000000.00000
185332023.09.07 16:00modify61780.140.872300.890300.86330
185342023.09.07 16:30close61780.140.872980.890300.86330-6.9645094.84
185352023.09.08 18:30buy61790.140.870440.000000.00000
185362023.09.08 18:30modify61790.140.870440.852940.90244
185372023.09.11 02:00close61790.140.871480.852940.9024410.1445104.97
185382023.09.11 05:00sell61800.140.872810.000000.00000
185392023.09.11 05:00modify61800.140.872810.890810.86381
185402023.09.11 17:00sell61810.140.874870.000000.00000
185412023.09.11 17:00modify61810.140.874870.888870.80587
185422023.09.11 17:00sell61820.140.874870.000000.00000
185432023.09.11 17:00modify61820.140.874870.888870.85287
185442023.09.11 21:00close61810.140.873210.888870.8058717.0145121.98
185452023.09.12 00:00close61820.140.872540.888870.8528723.6145145.59
185462023.09.12 00:00close61800.140.872540.890810.863812.5045148.09
185472023.09.14 20:30buy61830.140.869660.000000.00000
185482023.09.14 20:30modify61830.140.869660.855660.89166
185492023.09.15 05:00close61830.140.870760.855660.8916610.7645158.84
185502023.09.15 05:30sell61840.140.872090.000000.00000
185512023.09.15 05:30modify61840.140.872090.890090.86309
185522023.09.15 08:00sell61850.140.873410.000000.00000
185532023.09.15 08:00modify61850.140.873410.890910.84141
185542023.09.15 11:30close61850.140.871980.890910.8414114.6545173.49
185552023.09.15 12:00buy61860.140.871560.000000.00000
185562023.09.15 12:00modify61860.140.871560.857560.94056
185572023.09.15 12:00close61840.140.871560.890090.863095.4345178.92
185582023.09.15 15:00close61860.140.872860.857560.9405613.3345192.25
185592023.09.15 19:00buy61870.140.870070.000000.00000
185602023.09.15 19:00modify61870.140.870070.852070.87907
185612023.09.19 04:30buy61880.140.867470.000000.00000
185622023.09.19 04:30modify61880.140.867470.853470.88947
185632023.09.20 09:30close61880.140.869160.853470.8894716.8045209.05
185642023.09.20 12:00close61870.140.869370.852070.87907-8.7545200.30
185652023.09.20 19:00sell61890.140.872390.000000.00000
185662023.09.20 19:00modify61890.140.872390.892390.81339
185672023.09.20 23:00close61890.140.868630.892390.8133938.5345238.83
185682023.09.21 05:30buy61900.140.864990.000000.00000
185692023.09.21 05:30modify61900.140.864990.844990.92399
185702023.09.21 17:00buy61910.140.864780.000000.00000
185712023.09.21 17:00modify61910.140.864780.850780.88678
185722023.09.21 19:30buy61920.140.865110.000000.00000
185732023.09.21 19:30modify61920.140.865110.851110.93411
185742023.09.22 08:30close61920.140.865360.851110.934112.0445240.86
185752023.09.22 13:30close61900.140.867170.844990.9239921.8345262.69
185762023.09.22 16:00close61910.140.868150.850780.8867834.0245296.70
185772023.09.22 18:00sell61930.140.869440.000000.00000
185782023.09.22 18:00modify61930.140.869440.889440.81044
185792023.09.25 03:30sell61940.140.868560.000000.00000
185802023.09.25 03:30modify61940.140.868560.882560.79956
185812023.09.25 05:00close61940.140.866990.882560.7995616.0945312.79
185822023.09.25 09:00close61930.140.865750.889440.8104437.5645350.35
185832023.09.25 17:30buy61950.140.864690.000000.00000
185842023.09.25 17:30modify61950.140.864690.850690.88669
185852023.09.26 16:00close61950.140.866230.850690.8866915.2645365.61
185862023.09.27 09:00buy61960.140.862660.000000.00000
185872023.09.27 09:00modify61960.140.862660.845160.89466
185882023.09.27 19:30buy61970.140.859580.000000.00000
185892023.09.27 19:30modify61970.140.859580.839580.91858
185902023.09.28 04:30close61960.140.858490.845160.89466-44.3245321.28
185912023.09.28 05:30buy61980.140.859220.000000.00000
185922023.09.28 05:30modify61980.140.859220.845220.92822
185932023.09.28 06:30close61980.140.859560.845220.928223.4845324.76
185942023.09.28 14:00close61970.140.862510.839580.9185828.4645353.22
185952023.09.28 17:30sell61990.140.864920.000000.00000
185962023.09.28 17:30modify61990.140.864920.884920.80592
185972023.09.29 22:00sell62000.140.872790.000000.00000
185982023.09.29 22:00modify62000.140.872790.886790.80379
185992023.10.02 06:00close62000.140.871170.886790.8037916.3445369.56
186002023.10.02 15:30sell62010.140.870600.000000.00000
186012023.10.02 15:30modify62010.140.870600.888600.86160
186022023.10.02 21:30close61990.140.870280.884920.80592-55.4645314.10
186032023.10.03 07:30buy62020.140.866970.000000.00000
186042023.10.03 07:30modify62020.140.866970.846970.92597
186052023.10.03 07:30buy62030.140.866970.000000.00000
186062023.10.03 07:30modify62030.140.866970.849470.89897
186072023.10.03 07:30close62010.140.866970.888600.8616036.9445351.04
186082023.10.04 03:00close62030.140.864770.849470.89897-23.0745327.97
186092023.10.04 14:30close62020.140.867110.846970.925970.9145328.87
186102023.10.04 16:00sell62040.140.869260.000000.00000
186112023.10.04 16:00modify62040.140.869260.889260.81026
186122023.10.04 16:00sell62050.140.869260.000000.00000
186132023.10.04 16:00modify62050.140.869260.886760.83726
186142023.10.05 10:00close62050.140.872800.886760.83726-37.0645291.81
186152023.10.05 15:30buy62060.140.872170.000000.00000
186162023.10.05 15:30modify62060.140.872170.858170.94117
186172023.10.05 16:30sell62070.140.873350.000000.00000
186182023.10.05 16:30modify62070.140.873350.887350.80435
186192023.10.05 16:30sell62080.140.873350.000000.00000
186202023.10.05 16:30modify62080.140.873350.887350.85135
186212023.10.05 17:30close62070.140.871730.887350.8043516.6045308.41
186222023.10.05 21:30close62060.140.873730.858170.9411715.9945324.40
186232023.10.05 21:30sell62090.140.873730.000000.00000
186242023.10.05 21:30modify62090.140.873730.887730.80473
186252023.10.06 09:00close62090.140.872600.887730.8047311.3245335.72
186262023.10.06 16:00close62040.140.867730.889260.8102614.6345350.35
186272023.10.06 16:00buy62100.140.867730.000000.00000
186282023.10.06 16:00modify62100.140.867730.850230.89973
186292023.10.06 16:00close62080.140.867730.887350.8513557.3345407.68
186302023.10.06 19:00close62100.140.872950.850230.8997353.5045461.18
186312023.10.06 19:00sell62110.140.872950.000000.00000
186322023.10.06 19:00modify62110.140.872950.886950.80395
186332023.10.06 19:00sell62120.140.872950.000000.00000
186342023.10.06 19:00modify62120.140.872950.890950.86395
186352023.10.09 00:30close62110.140.870020.886950.8039529.7645490.94
186362023.10.09 00:30close62120.140.870020.890950.8639529.7645520.69
186372023.10.09 03:30buy62130.140.870140.000000.00000
186382023.10.09 03:30modify62130.140.870140.856140.93914
186392023.10.09 14:30sell62140.140.869680.000000.00000
186402023.10.09 14:30modify62140.140.869680.883680.80068
186412023.10.09 21:00close62130.140.870530.856140.939144.0045524.69
186422023.10.09 22:00sell62150.140.871150.000000.00000
186432023.10.09 22:00modify62150.140.871150.889150.86215
186442023.10.10 10:30close62140.140.870460.883680.80068-8.2545516.44
186452023.10.10 14:30close62150.140.870060.889150.8621510.9145527.35
186462023.10.12 16:00buy62160.140.868400.000000.00000
186472023.10.12 16:00modify62160.140.868400.850900.90040
186482023.10.13 04:30close62160.140.865250.850900.90040-32.8045494.54
186492023.10.13 08:00buy62170.140.864720.000000.00000
186502023.10.13 08:00modify62170.140.864720.850720.93372
186512023.10.13 08:00buy62180.140.864720.000000.00000
186522023.10.13 08:00modify62180.140.864720.850720.88672
186532023.10.13 17:30buy62190.140.860930.000000.00000
186542023.10.13 17:30modify62190.140.860930.843430.89293
186552023.10.16 04:30close62170.140.861830.850720.93372-30.1445464.40
186562023.10.16 05:30close62190.140.862670.843430.8929317.3145481.70
186572023.10.17 03:30close62180.140.863730.850720.88672-11.1945470.52
186582023.10.17 06:30sell62200.140.866050.000000.00000
186592023.10.17 06:30modify62200.140.866050.883550.83405
186602023.10.17 15:00sell62210.140.867430.000000.00000
186612023.10.17 15:00modify62210.140.867430.887430.80843
186622023.10.18 03:00sell62220.140.868620.000000.00000
186632023.10.18 03:00modify62220.140.868620.882620.84662
186642023.10.18 04:00close62200.140.867940.883550.83405-19.6345450.88
186652023.10.19 04:00close62210.140.866770.887430.808435.7145456.59
186662023.10.19 04:00close62220.140.866770.882620.8466218.1745474.76
186672023.10.19 05:30buy62230.140.865080.000000.00000
186682023.10.19 05:30modify62230.140.865080.845080.92408
186692023.10.19 12:30buy62240.140.865540.000000.00000
186702023.10.19 12:30modify62240.140.865540.851540.93454
186712023.10.19 15:30close62240.140.866760.851540.9345412.5045487.26
186722023.10.19 19:30close62230.140.868930.845080.9240839.4745526.73
186732023.10.24 10:00sell62250.140.870730.000000.00000
186742023.10.24 10:00modify62250.140.870730.890730.81173
186752023.10.25 04:00sell62260.140.878020.000000.00000
186762023.10.25 04:00modify62260.140.878020.895520.84602
186772023.10.25 11:00close62260.140.874710.895520.8460233.9245560.65
186782023.10.25 12:30buy62270.140.873650.000000.00000
186792023.10.25 12:30modify62270.140.873650.856150.90565
186802023.10.25 18:00sell62280.140.872800.000000.00000
186812023.10.25 18:00modify62280.140.872800.890800.86380
186822023.10.25 20:00close62250.140.871420.890730.81173-7.3345553.32
186832023.10.26 01:30close62280.140.868710.890800.8638041.1245594.44
186842023.10.26 08:30close62270.140.868280.856150.90565-56.6245537.82
186852023.10.26 11:00sell62290.140.870420.000000.00000
186862023.10.26 11:00modify62290.140.870420.887920.83842
186872023.10.27 03:30sell62300.140.875390.000000.00000
186882023.10.27 03:30modify62300.140.875390.895390.81639
186892023.10.27 14:30close62290.140.875750.887920.83842-54.8845482.94
186902023.10.27 15:00sell62310.140.876580.000000.00000
186912023.10.27 15:00modify62310.140.876580.890580.80758
186922023.10.27 15:00sell62320.140.876580.000000.00000
186932023.10.27 15:00modify62320.140.876580.890580.85458
186942023.10.27 16:30sell62330.140.879470.000000.00000
186952023.10.27 16:30modify62330.140.879470.896970.84747
186962023.10.30 00:04close62330.140.877520.896970.8474719.7245502.66
186972023.10.30 00:30close62310.140.877980.890580.80758-14.6045488.05
186982023.10.30 04:00sell62340.140.879290.000000.00000
186992023.10.30 04:00modify62340.140.879290.893290.81029
187002023.10.31 00:30close62340.140.880190.893290.81029-9.4845478.57
187012023.10.31 06:30close62300.140.879180.895390.81639-39.3745439.21
187022023.10.31 07:30buy62350.140.878870.000000.00000
187032023.10.31 07:30modify62350.140.878870.861370.91087
187042023.10.31 12:00close62350.140.880650.861370.9108718.2545457.46
187052023.10.31 12:00sell62360.140.880650.000000.00000
187062023.10.31 12:00modify62360.140.880650.898650.87165
187072023.10.31 16:00close62320.140.879050.890580.85458-25.8445431.62
187082023.10.31 18:30buy62370.140.877040.000000.00000
187092023.10.31 18:30modify62370.140.877040.859540.90904
187102023.11.01 05:00buy62380.140.878250.000000.00000
187112023.11.01 05:00modify62380.140.878250.864250.90025
187122023.11.01 12:00close62370.140.880480.859540.9090434.7445466.36
187132023.11.01 12:00close62380.140.880480.864250.9002522.8645489.22
187142023.11.01 17:30sell62390.140.884290.000000.00000
187152023.11.01 17:30modify62390.140.884290.904290.82529
187162023.11.01 17:30sell62400.140.884290.000000.00000
187172023.11.01 17:30modify62400.140.884290.901790.85229
187182023.11.02 09:00close62400.140.888590.901790.85229-44.8545444.37
187192023.11.02 15:30sell62410.140.889180.000000.00000
187202023.11.02 15:30modify62410.140.889180.903180.86718
187212023.11.02 16:00sell62420.140.890050.000000.00000
187222023.11.02 16:00modify62420.140.890050.904050.82105
187232023.11.02 17:00close62420.140.886620.904050.8210535.1545479.52
187242023.11.02 17:30buy62430.140.886220.000000.00000
187252023.11.02 17:30modify62430.140.886220.868720.91822
187262023.11.02 23:00close62390.140.883760.904290.825294.6445484.16
187272023.11.03 07:00close62410.140.883790.903180.8671854.9845539.14
187282023.11.03 07:00buy62440.140.883790.000000.00000
187292023.11.03 07:00modify62440.140.883790.869790.90579
187302023.11.03 10:00close62430.140.884360.868720.91822-19.5945519.54
187312023.11.03 10:30close62440.140.885050.869790.9057912.9245532.46
187322023.11.03 16:00sell62450.140.889160.000000.00000
187332023.11.03 16:00modify62450.140.889160.906660.85716
187342023.11.03 18:00sell62460.140.889960.000000.00000
187352023.11.03 18:00modify62460.140.889960.909960.83096
187362023.11.06 00:00close62450.140.888230.906660.857169.2745541.73
187372023.11.06 04:00sell62470.140.889670.000000.00000
187382023.11.06 04:00modify62470.140.889670.903670.86767
187392023.11.07 06:00close62460.140.885850.909960.8309641.5945583.32
187402023.11.07 06:00close62470.140.885850.903670.8676738.8945622.21
187412023.11.07 06:30close62360.140.885260.898650.87165-49.0945573.12
187422023.11.07 07:00buy62480.140.883560.000000.00000
187432023.11.07 07:00modify62480.140.883560.863560.94256
187442023.11.07 07:00buy62490.140.883560.000000.00000
187452023.11.07 07:00modify62490.140.883560.866060.91556
187462023.11.07 18:30close62490.140.883890.866060.915563.3945576.51
187472023.11.08 05:00close62480.140.886610.863560.9425630.7545607.26
187482023.11.14 16:00sell62500.140.886430.000000.00000
187492023.11.14 16:00modify62500.140.886430.903930.85443
187502023.11.15 00:30close62500.140.890200.903930.85443-38.8945568.37
187512023.11.15 10:00sell62510.140.890620.000000.00000
187522023.11.15 10:00modify62510.140.890620.904620.86862
187532023.11.16 04:00buy62520.140.888070.000000.00000
187542023.11.16 04:00modify62520.140.888070.870570.92007
187552023.11.16 10:30close62520.140.888160.870570.920070.9245569.29
187562023.11.16 11:00sell62530.140.889230.000000.00000
187572023.11.16 11:00modify62530.140.889230.903230.82023
187582023.11.16 11:00sell62540.140.889230.000000.00000
187592023.11.16 11:00modify62540.140.889230.907230.88023
187602023.11.17 02:30close62530.140.889430.903230.82023-2.3145566.97
187612023.11.17 02:30close62510.140.889430.904620.8686211.1545578.12
187622023.11.20 03:30sell62550.140.894870.000000.00000
187632023.11.20 03:30modify62550.140.894870.914870.83587
187642023.11.20 05:00sell62560.140.896360.000000.00000
187652023.11.20 05:00modify62560.140.896360.913860.86436
187662023.11.21 15:00sell62570.140.902190.000000.00000
187672023.11.21 15:00modify62570.140.902190.916190.83319
187682023.11.21 15:00sell62580.140.902190.000000.00000
187692023.11.21 15:00modify62580.140.902190.916190.88019
187702023.11.21 17:30close62570.140.899310.916190.8331929.5145607.63
187712023.11.21 20:30close62550.140.897090.914870.83587-23.0245584.61
187722023.11.21 20:30close62560.140.897090.913860.86436-7.7545576.86
187732023.11.21 20:30buy62590.140.897090.000000.00000
187742023.11.21 20:30modify62590.140.897090.879590.92909
187752023.11.21 20:30close62580.140.897090.916190.8801952.2645629.12
187762023.11.22 07:30buy62600.140.897420.000000.00000
187772023.11.22 07:30modify62600.140.897420.883420.91942
187782023.11.22 13:30close62590.140.899770.879590.9290926.9545656.06
187792023.11.22 13:30sell62610.140.899770.000000.00000
187802023.11.22 13:30modify62610.140.899770.917270.86777
187812023.11.22 13:30close62600.140.899770.883420.9194224.0945680.15
187822023.11.22 17:30close62610.140.897790.917270.8677720.2945700.44
187832023.11.22 17:30buy62620.140.897790.000000.00000
187842023.11.22 17:30modify62620.140.897790.883790.96679
187852023.11.22 20:00buy62630.140.896740.000000.00000
187862023.11.22 20:00modify62630.140.896740.879240.92874
187872023.11.22 23:30close62540.140.895760.907230.88023-67.9745632.47
187882023.11.23 03:30close62630.140.896550.879240.92874-3.5145628.96
187892023.11.23 04:00close62620.140.896840.883790.96679-11.3145617.65
187902023.11.23 04:00sell62640.140.896840.000000.00000
187912023.11.23 04:00modify62640.140.896840.910840.82784
187922023.11.24 00:00close62640.140.897790.910840.82784-10.0045607.64
187932023.11.27 10:30sell62650.140.899310.000000.00000
187942023.11.27 10:30modify62650.140.899310.917310.89031
187952023.11.28 10:30close62650.140.898120.917310.8903111.9445619.58
187962023.11.28 19:00sell62660.140.903750.000000.00000
187972023.11.28 19:00modify62660.140.903750.923750.84475
187982023.11.29 08:30close62660.140.900120.923750.8447536.9445656.52
187992023.11.30 05:00sell62670.140.901280.000000.00000
188002023.11.30 05:00modify62670.140.901280.919280.89228
188012023.11.30 12:30close62670.140.898880.919280.8922824.5945681.11
188022023.11.30 17:00buy62680.140.895570.000000.00000
188032023.11.30 17:00modify62680.140.895570.875570.95457
188042023.12.01 05:00buy62690.140.896020.000000.00000
188052023.12.01 05:00modify62690.140.896020.882020.91802
188062023.12.01 05:30buy62700.140.895450.000000.00000
188072023.12.01 05:30modify62700.140.895450.881450.96445
188082023.12.01 11:30close62700.140.896220.881450.964457.8945689.00
188092023.12.01 11:30sell62710.140.896220.000000.00000
188102023.12.01 11:30modify62710.140.896220.910220.82722
188112023.12.01 16:00close62710.140.894540.910220.8272217.2245706.22
188122023.12.01 18:30close62680.140.898820.875570.9545732.7945739.00
188132023.12.01 18:30close62690.140.898820.882020.9180228.7045767.70
188142023.12.01 18:30sell62720.140.898820.000000.00000
188152023.12.01 18:30modify62720.140.898820.916820.88982
188162023.12.01 20:00sell62730.140.900290.000000.00000
188172023.12.01 20:00modify62730.140.900290.920290.84129
188182023.12.01 20:00sell62740.140.900290.000000.00000
188192023.12.01 20:00modify62740.140.900290.917790.86829
188202023.12.04 06:00close62740.140.900070.917790.868292.0045769.70
188212023.12.04 06:00buy62750.140.900070.000000.00000
188222023.12.04 06:00modify62750.140.900070.886070.96907
188232023.12.04 13:00sell62760.140.900940.000000.00000
188242023.12.04 13:00modify62760.140.900940.914940.83194
188252023.12.04 13:30close62750.140.901050.886070.9690710.0545779.75
188262023.12.04 16:30close62730.140.898220.920290.8412920.9545800.70
188272023.12.04 16:30close62760.140.898220.914940.8319427.8745828.57
188282023.12.04 16:30close62720.140.898220.916820.889825.8945834.46
188292023.12.04 16:30buy62770.140.898220.000000.00000
188302023.12.04 16:30modify62770.140.898220.880220.90722
188312023.12.04 21:00buy62780.140.895360.000000.00000
188322023.12.04 21:00modify62780.140.895360.877860.92736
188332023.12.05 06:00buy62790.140.891790.000000.00000
188342023.12.05 06:00modify62790.140.891790.871790.95079
188352023.12.05 16:30buy62800.140.890210.000000.00000
188362023.12.05 16:30modify62800.140.890210.876210.95921
188372023.12.06 02:30close62780.140.891860.877860.92736-36.9245797.54
188382023.12.06 02:30close62800.140.891860.876210.9592116.4045813.93
188392023.12.06 05:30sell62810.140.894480.000000.00000
188402023.12.06 05:30modify62810.140.894480.911980.86248
188412023.12.06 13:00close62810.140.892910.911980.8624816.0945830.02
188422023.12.07 10:30close62790.140.891860.871790.95079-1.3845828.65
188432023.12.07 12:00sell62820.140.892730.000000.00000
188442023.12.07 12:00modify62820.140.892730.910230.86073
188452023.12.07 16:00close62770.140.894650.880220.90722-39.2145789.44
188462023.12.07 17:30sell62830.140.895850.000000.00000
188472023.12.07 17:30modify62830.140.895850.915850.83685
188482023.12.08 01:00close62820.140.897530.910230.86073-49.4545739.98
188492023.12.08 06:00sell62840.140.897240.000000.00000
188502023.12.08 06:00modify62840.140.897240.911240.82824
188512023.12.08 06:00sell62850.140.897240.000000.00000
188522023.12.08 06:00modify62850.140.897240.911240.87524
188532023.12.08 11:30close62840.140.896980.911240.828242.6645742.64
188542023.12.08 16:30close62830.140.892790.915850.8368531.1045773.74
188552023.12.08 16:30close62850.140.892790.911240.8752445.6045819.34
188562023.12.11 03:30buy62860.140.891900.000000.00000
188572023.12.11 03:30modify62860.140.891900.871900.95090
188582023.12.11 20:00buy62870.140.890460.000000.00000
188592023.12.11 20:00modify62870.140.890460.876460.95946
188602023.12.12 03:30close62870.140.892200.876460.9594617.3145836.65
188612023.12.12 07:30close62860.140.893930.871900.9509020.2945856.93
188622023.12.12 16:00buy62880.140.891460.000000.00000
188632023.12.12 16:00modify62880.140.891460.873460.90046
188642023.12.13 17:30close62880.140.892980.873460.9004615.0645871.99
188652023.12.13 17:30sell62890.140.892980.000000.00000
188662023.12.13 17:30modify62890.140.892980.910980.88398
188672023.12.13 20:30close62890.140.892710.910980.883982.7645874.75
188682023.12.13 21:30sell62900.140.899540.000000.00000
188692023.12.13 21:30modify62900.140.899540.919540.84054
188702023.12.13 21:30sell62910.140.899540.000000.00000
188712023.12.13 21:30modify62910.140.899540.917040.86754
188722023.12.14 11:00close62910.140.901430.917040.86754-20.1645854.59
188732023.12.14 11:30sell62920.140.902280.000000.00000
188742023.12.14 11:30modify62920.140.902280.916280.88028
188752023.12.14 16:30buy62930.140.899750.000000.00000
188762023.12.14 16:30modify62930.140.899750.882250.93175
188772023.12.15 08:00close62900.140.897340.919540.8405421.4945876.08
188782023.12.15 12:00sell62940.140.898920.000000.00000
188792023.12.15 12:00modify62940.140.898920.916920.88992
188802023.12.15 12:30close62930.140.899340.882250.93175-4.7245871.35
188812023.12.15 15:30close62920.140.897480.916280.8802848.9345920.28
188822023.12.15 15:30buy62950.140.897480.000000.00000
188832023.12.15 15:30modify62950.140.897480.883480.91948
188842023.12.15 16:00buy62960.140.894350.000000.00000
188852023.12.15 16:00modify62960.140.894350.874350.95335
188862023.12.15 16:00close62940.140.894350.916920.8899246.8445967.12
188872023.12.18 09:00close62960.140.899230.874350.9533549.5046016.62
188882023.12.18 11:30close62950.140.900110.883480.9194826.4446043.05
188892023.12.19 03:00sell62970.140.899110.000000.00000
188902023.12.19 03:00modify62970.140.899110.917110.89011
188912023.12.19 17:30sell62980.140.903280.000000.00000
188922023.12.19 17:30modify62980.140.903280.923280.84428
188932023.12.20 04:00sell62990.140.902620.000000.00000
188942023.12.20 04:00modify62990.140.902620.916620.88062
188952023.12.20 14:00sell63000.140.903110.000000.00000
188962023.12.20 14:00modify63000.140.903110.917110.83411
188972023.12.20 17:30close63000.140.901830.917110.8341113.1246056.17
188982023.12.20 21:30close62980.140.900470.923280.8442828.5446084.71
188992023.12.20 21:30close62990.140.900470.916620.8806222.0446106.75
189002023.12.20 23:00close62970.140.899270.917110.89011-1.9046104.85
189012023.12.22 06:00buy63010.140.900700.000000.00000
189022023.12.22 06:00modify63010.140.900700.882700.90970
189032023.12.22 06:30close63010.140.900700.882700.909700.0046104.85
189042023.12.22 08:00buy63020.140.900750.000000.00000
189052023.12.22 08:00modify63020.140.900750.882750.90975
189062023.12.22 08:30close63020.140.900450.882750.90975-3.0746101.78
189072023.12.22 17:00buy63030.140.901870.000000.00000
189082023.12.22 17:00modify63030.140.901870.887870.97087
189092023.12.25 03:23buy63040.140.898470.000000.00000
189102023.12.25 03:23modify63040.140.898470.880470.90747
189112023.12.25 08:30close63040.140.901080.880470.9074726.7646128.54
189122023.12.25 09:30sell63050.140.901810.000000.00000
189132023.12.25 09:30modify63050.140.901810.919310.86981
189142023.12.26 05:00close63030.140.902730.887870.970877.7746136.31
189152023.12.26 09:00close63050.140.902680.919310.86981-9.1746127.14
189162023.12.27 11:30sell63060.140.902470.000000.00000
189172023.12.27 11:30modify63060.140.902470.920470.89347
189182023.12.28 04:00sell63070.140.906400.000000.00000
189192023.12.28 04:00modify63070.140.906400.926400.84740
189202023.12.28 11:30close63070.140.902490.926400.8474040.0746167.21
189212023.12.28 16:00buy63080.140.902130.000000.00000
189222023.12.28 16:00modify63080.140.902130.888130.92413
189232023.12.28 16:00close63060.140.902130.920470.893472.6946169.90
189242023.12.28 17:30close63080.140.905180.888130.9241331.2646201.16
189252023.12.29 11:30buy63090.140.902570.000000.00000
189262023.12.29 11:30modify63090.140.902570.884570.91157
189272023.12.29 13:30buy63100.140.901110.000000.00000
189282023.12.29 13:30modify63100.140.901110.883610.93311
189292023.12.29 16:00buy63110.140.899450.000000.00000
189302023.12.29 16:00modify63110.140.899450.879450.95845
189312023.12.29 19:30close63090.140.902570.884570.911570.0046201.16
189322023.12.29 20:30close63100.140.903030.883610.9331119.6846220.84
189332024.01.02 06:00close63110.140.903240.879450.9584537.8046258.64
189342024.01.02 13:30buy63120.140.902070.000000.00000
189352024.01.02 13:30modify63120.140.902070.884070.91107
189362024.01.02 15:30close63120.140.902730.884070.911076.7646265.40
189372024.01.02 16:00buy63130.140.901900.000000.00000
189382024.01.02 16:00modify63130.140.901900.883900.91090
189392024.01.02 16:30close63130.140.903080.883900.9109012.0946277.49
189402024.01.02 18:00buy63140.140.901190.000000.00000
189412024.01.02 18:00modify63140.140.901190.883190.91019
189422024.01.03 13:30buy63150.140.898490.000000.00000
189432024.01.03 13:30modify63150.140.898490.880990.93049
189442024.01.03 16:00buy63160.140.897470.000000.00000
189452024.01.03 16:00modify63160.140.897470.877470.95647
189462024.01.03 21:30close63150.140.899080.880990.930496.0546283.54
189472024.01.03 22:00buy63170.140.898990.000000.00000
189482024.01.03 22:00modify63170.140.898990.884990.96799
189492024.01.04 05:30close63170.140.899290.884990.967991.5046285.04
189502024.01.05 17:30close63160.140.896850.877470.95647-8.4646276.58
189512024.01.08 03:30close63140.140.898420.883190.91019-31.5446245.04
189522024.01.08 07:00buy63180.140.896000.000000.00000
189532024.01.08 07:00modify63180.140.896000.878000.90500
189542024.01.08 18:30close63180.140.897860.878000.9050019.0746264.11
189552024.01.09 04:00sell63190.140.898100.000000.00000
189562024.01.09 04:00modify63190.140.898100.912100.87610
189572024.01.09 10:30close63190.140.895280.912100.8761028.9046293.01
189582024.01.10 17:30buy63200.140.895580.000000.00000
189592024.01.10 17:30modify63200.140.895580.877580.90458
189602024.01.11 02:30close63200.140.897060.877580.9045813.6046306.61
189612024.01.11 16:00buy63210.140.893500.000000.00000
189622024.01.11 16:00modify63210.140.893500.876000.92550
189632024.01.11 21:30close63210.140.895650.876000.9255022.0346328.64
189642024.01.12 04:00sell63220.140.897450.000000.00000
189652024.01.12 04:00modify63220.140.897450.915450.88845
189662024.01.12 07:30close63220.140.896680.915450.888457.8946336.53
189672024.01.12 16:30sell63230.140.896950.000000.00000
189682024.01.12 16:30modify63230.140.896950.914950.88795
189692024.01.12 19:30close63230.140.896540.914950.887954.2146340.74
189702024.01.15 11:30buy63240.140.893840.000000.00000
189712024.01.15 11:30modify63240.140.893840.876340.92584
189722024.01.15 18:00close63240.140.894820.876340.9258410.0546350.79
189732024.01.16 03:00buy63250.140.891510.000000.00000
189742024.01.16 03:00modify63250.140.891510.871510.95051
189752024.01.16 11:00buy63260.140.891770.000000.00000
189762024.01.16 11:00modify63260.140.891770.877770.96077
189772024.01.17 05:00buy63270.140.888000.000000.00000
189782024.01.17 05:00modify63270.140.888000.874000.91000
189792024.01.18 06:00close63260.140.885200.877770.96077-69.4446281.35
189802024.01.18 15:00buy63280.140.886040.000000.00000
189812024.01.18 15:00modify63280.140.886040.868040.89504
189822024.01.18 21:00close63250.140.886390.871510.95051-54.5946226.77
189832024.01.19 01:30close63270.140.887130.874000.91000-11.0246215.75
189842024.01.22 09:30buy63290.140.885230.000000.00000
189852024.01.22 09:30modify63290.140.885230.871230.90723
189862024.01.23 03:00close63290.140.886830.871230.9072315.8846231.63
189872024.01.23 04:00close63280.140.888260.868040.8950421.1846252.80
189882024.01.23 15:30sell63300.140.888510.000000.00000
189892024.01.23 15:30modify63300.140.888510.902510.81951
189902024.01.23 15:30sell63310.140.888510.000000.00000
189912024.01.23 15:30modify63310.140.888510.902510.86651
189922024.01.23 17:00close63300.140.886780.902510.8195117.7346270.53
189932024.01.23 17:30close63310.140.886130.902510.8665124.3946294.92
189942024.01.23 20:00buy63320.140.884570.000000.00000
189952024.01.23 20:00modify63320.140.884570.867070.91657
189962024.01.23 23:00close63320.140.885750.867070.9165712.0946307.01
189972024.01.24 11:30sell63330.140.887020.000000.00000
189982024.01.24 11:30modify63330.140.887020.905020.87802
189992024.01.24 17:30sell63340.140.890540.000000.00000
190002024.01.24 17:30modify63340.140.890540.910540.83154
190012024.01.24 17:30sell63350.140.890540.000000.00000
190022024.01.24 17:30modify63350.140.890540.908040.85854
190032024.01.25 01:00close63350.140.888990.908040.8585415.1046322.12
190042024.01.25 19:00close63340.140.887990.910540.8315425.3446347.46
190052024.01.25 19:00close63330.140.887990.905020.87802-10.7346336.73
190062024.01.31 04:00buy63360.140.881820.000000.00000
190072024.01.31 04:00modify63360.140.881820.861820.94082
190082024.01.31 17:00close63360.140.885370.861820.9408236.3946373.12
190092024.01.31 18:00buy63370.140.883490.000000.00000
190102024.01.31 18:00modify63370.140.883490.865490.89249
190112024.02.01 09:00buy63380.140.879130.000000.00000
190122024.02.01 09:00modify63380.140.879130.859130.93813
190132024.02.01 09:00buy63390.140.879130.000000.00000
190142024.02.01 09:00modify63390.140.879130.861630.91113
190152024.02.01 18:30close63390.140.878670.861630.91113-4.7246368.40
190162024.02.01 20:00sell63400.140.878720.000000.00000
190172024.02.01 20:00modify63400.140.878720.896220.84672
190182024.02.02 04:00close63380.140.881170.859130.9381320.3946388.78
190192024.02.02 12:30close63370.140.882850.865490.89249-8.6646380.13
190202024.02.02 16:00close63400.140.879220.896220.84672-5.3946374.74
190212024.02.02 16:00buy63410.140.879220.000000.00000
190222024.02.02 16:00modify63410.140.879220.861220.88822
190232024.02.02 18:30buy63420.140.876370.000000.00000
190242024.02.02 18:30modify63420.140.876370.856370.93537
190252024.02.06 06:00close63420.140.878820.856370.9353724.0646398.80
190262024.02.06 06:30close63410.140.880370.861220.8882210.7446409.54
190272024.02.08 16:30buy63430.140.874170.000000.00000
190282024.02.08 16:30modify63430.140.874170.854170.93317
190292024.02.09 03:00buy63440.140.873590.000000.00000
190302024.02.09 03:00modify63440.140.873590.859590.89559
190312024.02.09 16:00close63430.140.876350.854170.9331721.8246431.35
190322024.02.09 18:00close63440.140.877620.859590.8955941.3146472.66
190332024.02.16 20:00sell63450.140.881120.000000.00000
190342024.02.16 20:00modify63450.140.881120.898620.84912
190352024.02.19 12:00close63450.140.881460.898620.84912-3.7446468.92
190362024.02.20 15:30sell63460.140.886350.000000.00000
190372024.02.20 15:30modify63460.140.886350.906350.82735
190382024.02.20 21:30sell63470.140.886040.000000.00000
190392024.02.20 21:30modify63470.140.886040.900040.86404
190402024.02.21 18:00close63460.140.884360.906350.8273520.1346489.05
190412024.02.21 19:30close63470.140.883870.900040.8640421.9846511.03
190422024.02.22 09:00sell63480.140.885370.000000.00000
190432024.02.22 09:00modify63480.140.885370.903370.87637
190442024.02.22 18:30close63480.140.883310.903370.8763721.1146532.14
190452024.02.23 03:30sell63490.140.885440.000000.00000
190462024.02.23 03:30modify63490.140.885440.903440.87644
190472024.02.26 16:30close63490.140.884620.903440.876448.1446540.27
190482024.02.28 05:30buy63500.140.883300.000000.00000
190492024.02.28 05:30modify63500.140.883300.865300.89230
190502024.02.28 07:00buy63510.140.883070.000000.00000
190512024.02.28 07:00modify63510.140.883070.865570.91507
190522024.02.28 14:30close63510.140.882730.865570.91507-3.4846536.79
190532024.02.29 05:00close63500.140.883810.865300.892303.6646540.45
190542024.02.29 06:00sell63520.140.884180.000000.00000
190552024.02.29 06:00modify63520.140.884180.902180.87518
190562024.02.29 11:30close63520.140.883270.902180.875189.3246549.77
190572024.02.29 15:00buy63530.140.882200.000000.00000
190582024.02.29 15:00modify63530.140.882200.864200.89120
190592024.02.29 17:00close63530.140.883800.864200.8912016.4046566.17
190602024.02.29 19:00buy63540.140.882440.000000.00000
190612024.02.29 19:00modify63540.140.882440.864440.89144
190622024.03.01 06:00close63540.140.883390.864440.891449.2146575.38
190632024.03.05 18:00sell63550.140.884730.000000.00000
190642024.03.05 18:00modify63550.140.884730.902730.87573
190652024.03.06 02:30close63550.140.883500.902730.8757312.3446587.71
190662024.03.06 19:00sell63560.140.888380.000000.00000
190672024.03.06 19:00modify63560.140.888380.908380.82938
190682024.03.07 03:00sell63570.140.888180.000000.00000
190692024.03.07 03:00modify63570.140.888180.902180.86618
190702024.03.08 19:30sell63580.140.893180.000000.00000
190712024.03.08 19:30modify63580.140.893180.907180.82418
190722024.03.11 04:00close63580.140.892730.907180.824184.3546592.06
190732024.03.11 08:30close63560.140.891660.908380.82938-34.9246557.14
190742024.03.11 12:00close63570.140.891300.902180.86618-32.5046524.64
190752024.03.12 18:00buy63590.140.890530.000000.00000
190762024.03.12 18:00modify63590.140.890530.872530.89953
190772024.03.12 18:30close63590.140.890300.872530.89953-2.3646522.28
190782024.03.18 19:30buy63600.140.888090.000000.00000
190792024.03.18 19:30modify63600.140.888090.870090.89709
190802024.03.19 08:30buy63610.140.884160.000000.00000
190812024.03.19 08:30modify63610.140.884160.864160.94316
190822024.03.19 18:00close63610.140.887530.864160.9431634.5546556.83
190832024.03.20 23:00close63600.140.888010.870090.89709-1.8746554.96
190842024.03.21 04:00sell63620.140.890740.000000.00000
190852024.03.21 04:00modify63620.140.890740.910740.83174
190862024.03.22 05:00close63620.140.887410.910740.8317433.8646588.82
190872024.03.22 07:00buy63630.140.885310.000000.00000
190882024.03.22 07:00modify63630.140.885310.865310.94431
190892024.03.22 07:00buy63640.140.885310.000000.00000
190902024.03.22 07:00modify63640.140.885310.867810.91731
190912024.03.22 17:00close63640.140.886010.867810.917317.1846596.00
190922024.03.25 05:30close63630.140.888350.865310.9443130.6446626.64
190932024.03.27 16:00buy63650.140.886730.000000.00000
190942024.03.27 16:00modify63650.140.886730.868730.89573
190952024.03.28 06:30close63650.140.887350.868730.895734.7846631.41
190962024.03.28 11:00buy63660.140.884570.000000.00000
190972024.03.28 11:00modify63660.140.884570.867070.91657
190982024.03.28 14:30buy63670.140.882640.000000.00000
190992024.03.28 14:30modify63670.140.882640.862640.94164
191002024.03.29 04:30buy63680.140.881750.000000.00000
191012024.03.29 04:30modify63680.140.881750.867750.90375
191022024.03.29 13:00close63660.140.882560.867070.91657-21.1346610.28
191032024.03.29 17:00close63670.140.884200.862640.9416415.4746625.75
191042024.04.01 16:00close63680.140.883370.867750.9037516.0946641.83
191052024.04.01 17:30buy63690.140.881680.000000.00000
191062024.04.01 17:30modify63690.140.881680.867680.90368
191072024.04.02 12:30close63690.140.882540.867680.903688.2946650.12
191082024.04.03 19:00sell63700.140.886630.000000.00000
191092024.04.03 19:00modify63700.140.886630.904130.85463
191102024.04.03 19:30sell63710.140.887790.000000.00000
191112024.04.03 19:30modify63710.140.887790.907790.82879
191122024.04.04 16:00sell63720.140.892030.000000.00000
191132024.04.04 16:00modify63720.140.892030.906030.82303
191142024.04.05 05:30close63720.140.891640.906030.823033.7446653.85
191152024.04.05 06:00close63700.140.891300.904130.85463-48.9146604.94
191162024.04.10 16:00close63710.140.894930.907790.82879-75.0146529.93
191172024.04.10 16:00buy63730.140.894930.000000.00000
191182024.04.10 16:00modify63730.140.894930.874930.95393
191192024.04.10 16:00buy63740.140.894930.000000.00000
191202024.04.10 16:00modify63740.140.894930.877430.92693
191212024.04.11 02:30close63740.140.891260.877430.92693-39.1946490.74
191222024.04.11 16:30sell63750.140.895230.000000.00000
191232024.04.11 16:30modify63750.140.895230.912730.86323
191242024.04.12 01:30close63730.140.894900.874930.95393-2.4146488.33
191252024.04.12 09:30close63750.140.894410.912730.863238.1446496.47
191262024.04.12 13:30buy63760.140.893010.000000.00000
191272024.04.12 13:30modify63760.140.893010.879010.91501
191282024.04.12 16:00buy63770.140.891640.000000.00000
191292024.04.12 16:00modify63770.140.891640.874140.92364
191302024.04.15 01:30close63770.140.891160.874140.92364-5.4446491.03
191312024.04.16 04:00buy63780.140.886460.000000.00000
191322024.04.16 04:00modify63780.140.886460.866460.94546
191332024.04.16 17:00buy63790.140.886010.000000.00000
191342024.04.16 17:00modify63790.140.886010.872010.95501
191352024.04.17 03:00close63790.140.886040.872010.95501-0.2146490.81
191362024.04.17 11:00buy63800.140.886660.000000.00000
191372024.04.17 11:00modify63800.140.886660.868660.89566
191382024.04.17 12:30close63780.140.887320.866460.945468.3046499.11
191392024.04.17 16:30close63760.140.888000.879010.91501-52.9246446.19
191402024.04.19 04:30buy63810.140.880910.000000.00000
191412024.04.19 04:30modify63810.140.880910.860910.93991
191422024.04.19 10:30sell63820.140.882820.000000.00000
191432024.04.19 10:30modify63820.140.882820.900320.85082
191442024.04.19 14:00buy63830.140.882840.000000.00000
191452024.04.19 14:00modify63830.140.882840.868840.95184
191462024.04.19 16:00close63830.140.883260.868840.951844.3046450.49
191472024.04.19 18:00close63820.140.881840.900320.8508210.0546460.54
191482024.04.19 18:00buy63840.140.881840.000000.00000
191492024.04.19 18:00modify63840.140.881840.867840.90384
191502024.04.19 23:59close at stop63840.140.881650.867840.90384-1.9546458.59
191512024.04.19 23:59close at stop63810.140.881650.860910.939917.5946466.18
191522024.04.19 23:59close at stop63800.140.881650.868660.89566-53.4546412.73