Strategy Tester Report
FrostGuardian_M30_AUDCAD
XMTrading-Demo 6 (Build 1420)
通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) |
期間 | 30分足(M30) 2010.01.05 04:00 - 2024.04.19 23:30 (2010.01.01 - 2024.04.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Lots=0.14; MagicNumber0001=252871; MagicNumber0002=252872; MagicNumber0003=252873; MagicNumber0004=252874; MagicNumber0005=252875; |
|
テストバー数 | 178322 | モデルティック数 | 246950294 | モデリング品質 | 89.95% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 36412.73 | 総利益 | 109939.66 | 総損失 | -73526.93 |
プロフィットファクタ | 1.50 | 期待利得 | 5.70 | | |
絶対ドローダウン | 19.41 | 最大ドローダウン | 990.12 (3.47%) | 相対ドローダウン | 7.82% (958.67) |
|
総取引数 | 6384 | 売りポジション(勝率%) | 3228 (70.20%) | 買いポジション(勝率%) | 3156 (69.11%) |
| 勝率(%) | 4447 (69.66%) | 負率 (%) | 1937 (30.34%) |
最大 | 勝トレード | 327.92 | 敗トレード | -208.72 |
平均 | 勝トレード | 24.72 | 敗トレード | -37.96 |
最大 | 連勝(金額) | 30 (830.05) | 連敗(金額) | 10 (-596.42) |
最大 | 連勝(トレード数) | 830.05 (30) | 連敗(トレード数) | -715.48 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 06:00 | buy | 1 | 0.14 | 0.94813 | 0.00000 | 0.00000 | |
2 | 2010.01.05 06:00 | modify | 1 | 0.14 | 0.94813 | 0.93063 | 0.98013 | |
3 | 2010.01.05 07:30 | sell | 2 | 0.14 | 0.94896 | 0.00000 | 0.00000 | |
4 | 2010.01.05 07:30 | modify | 2 | 0.14 | 0.94896 | 0.96296 | 0.87996 | |
5 | 2010.01.05 07:30 | sell | 3 | 0.14 | 0.94896 | 0.00000 | 0.00000 | |
6 | 2010.01.05 07:30 | modify | 3 | 0.14 | 0.94896 | 0.96296 | 0.92696 | |
7 | 2010.01.05 10:00 | close | 2 | 0.14 | 0.94803 | 0.96296 | 0.87996 | 9.53 | 10009.53 |
8 | 2010.01.05 11:00 | sell | 4 | 0.14 | 0.94962 | 0.00000 | 0.00000 | |
9 | 2010.01.05 11:00 | modify | 4 | 0.14 | 0.94962 | 0.96362 | 0.88062 | |
10 | 2010.01.05 16:30 | close | 4 | 0.14 | 0.94713 | 0.96362 | 0.88062 | 25.53 | 10035.06 |
11 | 2010.01.06 08:30 | close | 1 | 0.14 | 0.94861 | 0.93063 | 0.98013 | 4.40 | 10039.46 |
12 | 2010.01.07 05:00 | sell | 5 | 0.14 | 0.95366 | 0.00000 | 0.00000 | |
13 | 2010.01.07 05:00 | modify | 5 | 0.14 | 0.95366 | 0.97116 | 0.92166 | |
14 | 2010.01.07 08:30 | close | 5 | 0.14 | 0.95145 | 0.97116 | 0.92166 | 22.65 | 10062.11 |
15 | 2010.01.07 10:00 | buy | 6 | 0.14 | 0.94957 | 0.00000 | 0.00000 | |
16 | 2010.01.07 10:00 | modify | 6 | 0.14 | 0.94957 | 0.93207 | 0.98157 | |
17 | 2010.01.07 10:30 | close | 3 | 0.14 | 0.94825 | 0.96296 | 0.92696 | 6.22 | 10068.33 |
18 | 2010.01.07 16:30 | close | 6 | 0.14 | 0.94869 | 0.93207 | 0.98157 | -9.02 | 10059.31 |
19 | 2010.01.07 17:30 | sell | 7 | 0.14 | 0.94996 | 0.00000 | 0.00000 | |
20 | 2010.01.07 17:30 | modify | 7 | 0.14 | 0.94996 | 0.96396 | 0.88096 | |
21 | 2010.01.07 17:30 | sell | 8 | 0.14 | 0.94996 | 0.00000 | 0.00000 | |
22 | 2010.01.07 17:30 | modify | 8 | 0.14 | 0.94996 | 0.96796 | 0.94096 | |
23 | 2010.01.07 19:30 | sell | 9 | 0.14 | 0.94862 | 0.00000 | 0.00000 | |
24 | 2010.01.07 19:30 | modify | 9 | 0.14 | 0.94862 | 0.96612 | 0.91662 | |
25 | 2010.01.08 00:30 | close | 9 | 0.14 | 0.94831 | 0.96612 | 0.91662 | 2.92 | 10062.22 |
26 | 2010.01.08 00:30 | close | 7 | 0.14 | 0.94831 | 0.96396 | 0.88096 | 16.65 | 10078.87 |
27 | 2010.01.08 04:00 | close | 8 | 0.14 | 0.94748 | 0.96796 | 0.94096 | 25.16 | 10104.03 |
28 | 2010.01.11 15:30 | sell | 10 | 0.14 | 0.95659 | 0.00000 | 0.00000 | |
29 | 2010.01.11 15:30 | modify | 10 | 0.14 | 0.95659 | 0.97059 | 0.93459 | |
30 | 2010.01.12 08:00 | sell | 11 | 0.14 | 0.96112 | 0.00000 | 0.00000 | |
31 | 2010.01.12 08:00 | modify | 11 | 0.14 | 0.96112 | 0.97512 | 0.89212 | |
32 | 2010.01.12 09:00 | sell | 12 | 0.14 | 0.95999 | 0.00000 | 0.00000 | |
33 | 2010.01.12 09:00 | modify | 12 | 0.14 | 0.95999 | 0.97749 | 0.92799 | |
34 | 2010.01.12 10:30 | close | 11 | 0.14 | 0.95795 | 0.97512 | 0.89212 | 32.49 | 10136.52 |
35 | 2010.01.12 10:30 | buy | 13 | 0.14 | 0.95795 | 0.00000 | 0.00000 | |
36 | 2010.01.12 10:30 | modify | 13 | 0.14 | 0.95795 | 0.94395 | 1.02695 | |
37 | 2010.01.12 10:30 | buy | 14 | 0.14 | 0.95795 | 0.00000 | 0.00000 | |
38 | 2010.01.12 10:30 | modify | 14 | 0.14 | 0.95795 | 0.94395 | 0.97995 | |
39 | 2010.01.12 11:00 | close | 14 | 0.14 | 0.95683 | 0.94395 | 0.97995 | -11.48 | 10125.04 |
40 | 2010.01.12 13:30 | close | 10 | 0.14 | 0.95439 | 0.97059 | 0.93459 | 22.29 | 10147.32 |
41 | 2010.01.12 16:00 | sell | 15 | 0.14 | 0.95878 | 0.00000 | 0.00000 | |
42 | 2010.01.12 16:00 | modify | 15 | 0.14 | 0.95878 | 0.97278 | 0.88978 | |
43 | 2010.01.12 16:00 | sell | 16 | 0.14 | 0.95878 | 0.00000 | 0.00000 | |
44 | 2010.01.12 16:00 | modify | 16 | 0.14 | 0.95878 | 0.97278 | 0.93678 | |
45 | 2010.01.12 16:00 | sell | 17 | 0.14 | 0.95878 | 0.00000 | 0.00000 | |
46 | 2010.01.12 16:00 | modify | 17 | 0.14 | 0.95878 | 0.97678 | 0.94978 | |
47 | 2010.01.12 20:00 | buy | 18 | 0.14 | 0.95645 | 0.00000 | 0.00000 | |
48 | 2010.01.12 20:00 | modify | 18 | 0.14 | 0.95645 | 0.94245 | 0.97845 | |
49 | 2010.01.12 20:30 | close | 12 | 0.14 | 0.95539 | 0.97749 | 0.92799 | 47.16 | 10194.48 |
50 | 2010.01.12 20:30 | close | 15 | 0.14 | 0.95539 | 0.97278 | 0.88978 | 34.75 | 10229.23 |
51 | 2010.01.12 20:30 | close | 16 | 0.14 | 0.95539 | 0.97278 | 0.93678 | 34.75 | 10263.98 |
52 | 2010.01.12 22:00 | buy | 19 | 0.14 | 0.95609 | 0.00000 | 0.00000 | |
53 | 2010.01.12 22:00 | modify | 19 | 0.14 | 0.95609 | 0.93859 | 0.98809 | |
54 | 2010.01.13 02:30 | close | 18 | 0.14 | 0.95730 | 0.94245 | 0.97845 | 8.20 | 10272.18 |
55 | 2010.01.13 04:00 | close | 13 | 0.14 | 0.95812 | 0.94395 | 1.02695 | 1.22 | 10273.40 |
56 | 2010.01.13 06:30 | close | 19 | 0.14 | 0.95933 | 0.93859 | 0.98809 | 32.70 | 10306.09 |
57 | 2010.01.13 13:00 | buy | 20 | 0.14 | 0.95653 | 0.00000 | 0.00000 | |
58 | 2010.01.13 13:00 | modify | 20 | 0.14 | 0.95653 | 0.94253 | 0.97853 | |
59 | 2010.01.13 18:30 | close | 17 | 0.14 | 0.95437 | 0.97678 | 0.94978 | 44.94 | 10351.03 |
60 | 2010.01.13 20:30 | buy | 21 | 0.14 | 0.95101 | 0.00000 | 0.00000 | |
61 | 2010.01.13 20:30 | modify | 21 | 0.14 | 0.95101 | 0.93351 | 0.98301 | |
62 | 2010.01.14 03:00 | sell | 22 | 0.14 | 0.95637 | 0.00000 | 0.00000 | |
63 | 2010.01.14 03:00 | modify | 22 | 0.14 | 0.95637 | 0.97387 | 0.92437 | |
64 | 2010.01.14 03:00 | sell | 23 | 0.14 | 0.95637 | 0.00000 | 0.00000 | |
65 | 2010.01.14 03:00 | modify | 23 | 0.14 | 0.95637 | 0.97437 | 0.94737 | |
66 | 2010.01.14 04:00 | close | 21 | 0.14 | 0.95730 | 0.93351 | 0.98301 | 62.92 | 10413.95 |
67 | 2010.01.14 04:00 | close | 20 | 0.14 | 0.95730 | 0.94253 | 0.97853 | 6.33 | 10420.27 |
68 | 2010.01.14 12:00 | close | 22 | 0.14 | 0.95732 | 0.97387 | 0.92437 | -9.74 | 10410.53 |
69 | 2010.01.14 17:00 | buy | 24 | 0.14 | 0.95685 | 0.00000 | 0.00000 | |
70 | 2010.01.14 17:00 | modify | 24 | 0.14 | 0.95685 | 0.94285 | 1.02585 | |
71 | 2010.01.14 18:00 | close | 23 | 0.14 | 0.95501 | 0.97437 | 0.94737 | 13.94 | 10424.47 |
72 | 2010.01.14 18:00 | buy | 25 | 0.14 | 0.95501 | 0.00000 | 0.00000 | |
73 | 2010.01.14 18:00 | modify | 25 | 0.14 | 0.95501 | 0.93701 | 0.96401 | |
74 | 2010.01.14 18:30 | close | 25 | 0.14 | 0.95530 | 0.93701 | 0.96401 | 2.97 | 10427.44 |
75 | 2010.01.14 19:30 | buy | 26 | 0.14 | 0.95405 | 0.00000 | 0.00000 | |
76 | 2010.01.14 19:30 | modify | 26 | 0.14 | 0.95405 | 0.93655 | 0.98605 | |
77 | 2010.01.15 04:30 | buy | 27 | 0.14 | 0.95053 | 0.00000 | 0.00000 | |
78 | 2010.01.15 04:30 | modify | 27 | 0.14 | 0.95053 | 0.93053 | 1.00953 | |
79 | 2010.01.15 12:00 | buy | 28 | 0.14 | 0.95078 | 0.00000 | 0.00000 | |
80 | 2010.01.15 12:00 | modify | 28 | 0.14 | 0.95078 | 0.93678 | 0.97278 | |
81 | 2010.01.18 09:30 | close | 26 | 0.14 | 0.94948 | 0.93655 | 0.98605 | -47.91 | 10379.53 |
82 | 2010.01.18 09:30 | sell | 29 | 0.14 | 0.94948 | 0.00000 | 0.00000 | |
83 | 2010.01.18 09:30 | modify | 29 | 0.14 | 0.94948 | 0.96698 | 0.91748 | |
84 | 2010.01.18 09:30 | close | 24 | 0.14 | 0.94948 | 0.94285 | 1.02585 | -76.61 | 10302.93 |
85 | 2010.01.18 15:00 | close | 27 | 0.14 | 0.95154 | 0.93053 | 1.00953 | 9.83 | 10312.75 |
86 | 2010.01.19 01:00 | close | 29 | 0.14 | 0.94954 | 0.96698 | 0.91748 | -0.88 | 10311.87 |
87 | 2010.01.19 11:00 | close | 28 | 0.14 | 0.95037 | 0.93678 | 0.97278 | -5.25 | 10306.62 |
88 | 2010.01.19 19:30 | sell | 30 | 0.14 | 0.95468 | 0.00000 | 0.00000 | |
89 | 2010.01.19 19:30 | modify | 30 | 0.14 | 0.95468 | 0.97468 | 0.89568 | |
90 | 2010.01.20 03:00 | sell | 31 | 0.14 | 0.95246 | 0.00000 | 0.00000 | |
91 | 2010.01.20 03:00 | modify | 31 | 0.14 | 0.95246 | 0.96646 | 0.88346 | |
92 | 2010.01.20 03:30 | close | 31 | 0.14 | 0.95042 | 0.96646 | 0.88346 | 20.91 | 10327.53 |
93 | 2010.01.20 04:00 | close | 30 | 0.14 | 0.94956 | 0.97468 | 0.89568 | 52.23 | 10379.76 |
94 | 2010.01.20 04:00 | buy | 32 | 0.14 | 0.94956 | 0.00000 | 0.00000 | |
95 | 2010.01.20 04:00 | modify | 32 | 0.14 | 0.94956 | 0.93156 | 0.95856 | |
96 | 2010.01.20 14:30 | close | 32 | 0.14 | 0.95342 | 0.93156 | 0.95856 | 39.58 | 10419.34 |
97 | 2010.01.20 15:30 | sell | 33 | 0.14 | 0.95423 | 0.00000 | 0.00000 | |
98 | 2010.01.20 15:30 | modify | 33 | 0.14 | 0.95423 | 0.97173 | 0.92223 | |
99 | 2010.01.20 21:30 | close | 33 | 0.14 | 0.95072 | 0.97173 | 0.92223 | 35.98 | 10455.32 |
100 | 2010.01.20 21:30 | buy | 34 | 0.14 | 0.95072 | 0.00000 | 0.00000 | |
101 | 2010.01.20 21:30 | modify | 34 | 0.14 | 0.95072 | 0.93322 | 0.98272 | |
102 | 2010.01.21 01:00 | close | 34 | 0.14 | 0.95211 | 0.93322 | 0.98272 | 12.69 | 10468.01 |
103 | 2010.01.21 03:00 | sell | 35 | 0.14 | 0.95349 | 0.00000 | 0.00000 | |
104 | 2010.01.21 03:00 | modify | 35 | 0.14 | 0.95349 | 0.96749 | 0.88449 | |
105 | 2010.01.21 06:00 | sell | 36 | 0.14 | 0.95374 | 0.00000 | 0.00000 | |
106 | 2010.01.21 06:00 | modify | 36 | 0.14 | 0.95374 | 0.96774 | 0.93174 | |
107 | 2010.01.21 13:00 | buy | 37 | 0.14 | 0.95381 | 0.00000 | 0.00000 | |
108 | 2010.01.21 13:00 | modify | 37 | 0.14 | 0.95381 | 0.93981 | 1.02281 | |
109 | 2010.01.21 16:30 | close | 37 | 0.14 | 0.95526 | 0.93981 | 1.02281 | 14.87 | 10482.88 |
110 | 2010.01.21 18:00 | close | 35 | 0.14 | 0.94925 | 0.96749 | 0.88449 | 43.46 | 10526.34 |
111 | 2010.01.21 18:00 | close | 36 | 0.14 | 0.94925 | 0.96774 | 0.93174 | 46.02 | 10572.36 |
112 | 2010.01.22 10:00 | sell | 38 | 0.14 | 0.95162 | 0.00000 | 0.00000 | |
113 | 2010.01.22 10:00 | modify | 38 | 0.14 | 0.95162 | 0.96962 | 0.94262 | |
114 | 2010.01.22 10:30 | close | 38 | 0.14 | 0.95084 | 0.96962 | 0.94262 | 8.00 | 10580.36 |
115 | 2010.01.22 15:30 | sell | 39 | 0.14 | 0.95203 | 0.00000 | 0.00000 | |
116 | 2010.01.22 15:30 | modify | 39 | 0.14 | 0.95203 | 0.97003 | 0.94303 | |
117 | 2010.01.22 18:30 | sell | 40 | 0.14 | 0.95624 | 0.00000 | 0.00000 | |
118 | 2010.01.22 18:30 | modify | 40 | 0.14 | 0.95624 | 0.97624 | 0.89724 | |
119 | 2010.01.25 12:00 | sell | 41 | 0.14 | 0.95666 | 0.00000 | 0.00000 | |
120 | 2010.01.25 12:00 | modify | 41 | 0.14 | 0.95666 | 0.97066 | 0.88766 | |
121 | 2010.01.25 13:00 | sell | 42 | 0.14 | 0.95806 | 0.00000 | 0.00000 | |
122 | 2010.01.25 13:00 | modify | 42 | 0.14 | 0.95806 | 0.97556 | 0.92606 | |
123 | 2010.01.25 18:30 | close | 42 | 0.14 | 0.95610 | 0.97556 | 0.92606 | 20.09 | 10600.45 |
124 | 2010.01.25 18:30 | buy | 43 | 0.14 | 0.95610 | 0.00000 | 0.00000 | |
125 | 2010.01.25 18:30 | modify | 43 | 0.14 | 0.95610 | 0.94210 | 1.02510 | |
126 | 2010.01.25 19:00 | close | 41 | 0.14 | 0.95557 | 0.97066 | 0.88766 | 11.17 | 10611.62 |
127 | 2010.01.25 21:30 | sell | 44 | 0.14 | 0.95670 | 0.00000 | 0.00000 | |
128 | 2010.01.25 21:30 | modify | 44 | 0.14 | 0.95670 | 0.97070 | 0.93470 | |
129 | 2010.01.26 03:30 | close | 43 | 0.14 | 0.95743 | 0.94210 | 1.02510 | 13.12 | 10624.73 |
130 | 2010.01.26 07:00 | close | 40 | 0.14 | 0.95200 | 0.97624 | 0.89724 | 42.94 | 10667.68 |
131 | 2010.01.26 07:00 | close | 44 | 0.14 | 0.95200 | 0.97070 | 0.93470 | 47.92 | 10715.59 |
132 | 2010.01.26 07:00 | close | 39 | 0.14 | 0.95200 | 0.97003 | 0.94303 | -0.22 | 10715.38 |
133 | 2010.01.26 10:30 | buy | 45 | 0.14 | 0.95086 | 0.00000 | 0.00000 | |
134 | 2010.01.26 10:30 | modify | 45 | 0.14 | 0.95086 | 0.93336 | 0.98286 | |
135 | 2010.01.26 12:30 | close | 45 | 0.14 | 0.95414 | 0.93336 | 0.98286 | 33.63 | 10749.01 |
136 | 2010.01.26 16:30 | sell | 46 | 0.14 | 0.95625 | 0.00000 | 0.00000 | |
137 | 2010.01.26 16:30 | modify | 46 | 0.14 | 0.95625 | 0.97425 | 0.94725 | |
138 | 2010.01.27 10:30 | buy | 47 | 0.14 | 0.95635 | 0.00000 | 0.00000 | |
139 | 2010.01.27 10:30 | modify | 47 | 0.14 | 0.95635 | 0.93885 | 0.98835 | |
140 | 2010.01.27 17:00 | close | 46 | 0.14 | 0.95408 | 0.97425 | 0.94725 | 21.99 | 10770.99 |
141 | 2010.01.27 21:30 | buy | 48 | 0.14 | 0.95424 | 0.00000 | 0.00000 | |
142 | 2010.01.27 21:30 | modify | 48 | 0.14 | 0.95424 | 0.94024 | 0.97624 | |
143 | 2010.01.28 06:00 | close | 47 | 0.14 | 0.95603 | 0.93885 | 0.98835 | -4.85 | 10766.14 |
144 | 2010.01.28 06:00 | close | 48 | 0.14 | 0.95603 | 0.94024 | 0.97624 | 16.79 | 10782.93 |
145 | 2010.01.28 06:00 | sell | 49 | 0.14 | 0.95603 | 0.00000 | 0.00000 | |
146 | 2010.01.28 06:00 | modify | 49 | 0.14 | 0.95603 | 0.97403 | 0.94703 | |
147 | 2010.01.28 12:30 | close | 49 | 0.14 | 0.95389 | 0.97403 | 0.94703 | 21.93 | 10804.86 |
148 | 2010.01.29 07:00 | buy | 50 | 0.14 | 0.95153 | 0.00000 | 0.00000 | |
149 | 2010.01.29 07:00 | modify | 50 | 0.14 | 0.95153 | 0.93753 | 0.97353 | |
150 | 2010.01.29 16:00 | buy | 51 | 0.14 | 0.95135 | 0.00000 | 0.00000 | |
151 | 2010.01.29 16:00 | modify | 51 | 0.14 | 0.95135 | 0.93735 | 1.02035 | |
152 | 2010.02.01 22:00 | close | 51 | 0.14 | 0.94699 | 0.93735 | 1.02035 | -45.22 | 10759.63 |
153 | 2010.02.02 05:32 | s/l | 50 | 0.14 | 0.93753 | 0.93753 | 0.97353 | -144.59 | 10615.05 |
154 | 2010.02.02 08:00 | buy | 52 | 0.14 | 0.93449 | 0.00000 | 0.00000 | |
155 | 2010.02.02 08:00 | modify | 52 | 0.14 | 0.93449 | 0.91699 | 0.96649 | |
156 | 2010.02.02 16:00 | close | 52 | 0.14 | 0.93563 | 0.91699 | 0.96649 | 11.69 | 10626.74 |
157 | 2010.02.02 17:00 | buy | 53 | 0.14 | 0.93582 | 0.00000 | 0.00000 | |
158 | 2010.02.02 17:00 | modify | 53 | 0.14 | 0.93582 | 0.92182 | 0.95782 | |
159 | 2010.02.02 17:30 | sell | 54 | 0.14 | 0.93726 | 0.00000 | 0.00000 | |
160 | 2010.02.02 17:30 | modify | 54 | 0.14 | 0.93726 | 0.95476 | 0.90526 | |
161 | 2010.02.02 18:30 | buy | 55 | 0.14 | 0.93657 | 0.00000 | 0.00000 | |
162 | 2010.02.02 18:30 | modify | 55 | 0.14 | 0.93657 | 0.92257 | 1.00557 | |
163 | 2010.02.02 19:00 | close | 55 | 0.14 | 0.93767 | 0.92257 | 1.00557 | 11.28 | 10638.02 |
164 | 2010.02.03 04:30 | buy | 56 | 0.14 | 0.93557 | 0.00000 | 0.00000 | |
165 | 2010.02.03 04:30 | modify | 56 | 0.14 | 0.93557 | 0.92157 | 1.00457 | |
166 | 2010.02.03 09:30 | close | 56 | 0.14 | 0.93775 | 0.92157 | 1.00457 | 22.35 | 10660.37 |
167 | 2010.02.03 12:30 | buy | 57 | 0.14 | 0.93888 | 0.00000 | 0.00000 | |
168 | 2010.02.03 12:30 | modify | 57 | 0.14 | 0.93888 | 0.92088 | 0.94788 | |
169 | 2010.02.03 15:00 | close | 53 | 0.14 | 0.94016 | 0.92182 | 0.95782 | 43.98 | 10704.34 |
170 | 2010.02.03 16:00 | close | 54 | 0.14 | 0.93784 | 0.95476 | 0.90526 | -6.21 | 10698.13 |
171 | 2010.02.03 17:00 | buy | 58 | 0.14 | 0.93792 | 0.00000 | 0.00000 | |
172 | 2010.02.03 17:00 | modify | 58 | 0.14 | 0.93792 | 0.92042 | 0.96992 | |
173 | 2010.02.03 23:00 | close | 58 | 0.14 | 0.93765 | 0.92042 | 0.96992 | -2.77 | 10695.36 |
174 | 2010.02.04 18:30 | buy | 59 | 0.14 | 0.92992 | 0.00000 | 0.00000 | |
175 | 2010.02.04 18:30 | modify | 59 | 0.14 | 0.92992 | 0.91242 | 0.96192 | |
176 | 2010.02.05 02:00 | close | 59 | 0.14 | 0.93063 | 0.91242 | 0.96192 | 6.76 | 10702.12 |
177 | 2010.02.05 03:00 | buy | 60 | 0.14 | 0.92882 | 0.00000 | 0.00000 | |
178 | 2010.02.05 03:00 | modify | 60 | 0.14 | 0.92882 | 0.91482 | 0.95082 | |
179 | 2010.02.05 07:00 | buy | 61 | 0.14 | 0.93058 | 0.00000 | 0.00000 | |
180 | 2010.02.05 07:00 | modify | 61 | 0.14 | 0.93058 | 0.91658 | 0.99958 | |
181 | 2010.02.05 13:30 | close | 61 | 0.14 | 0.93082 | 0.91658 | 0.99958 | 2.46 | 10704.58 |
182 | 2010.02.05 16:00 | buy | 62 | 0.14 | 0.92843 | 0.00000 | 0.00000 | |
183 | 2010.02.05 16:00 | modify | 62 | 0.14 | 0.92843 | 0.91443 | 0.99743 | |
184 | 2010.02.08 00:00 | close | 62 | 0.14 | 0.92901 | 0.91443 | 0.99743 | 5.43 | 10710.00 |
185 | 2010.02.08 18:30 | close | 60 | 0.14 | 0.92995 | 0.91482 | 0.95082 | 11.07 | 10721.07 |
186 | 2010.02.09 07:00 | sell | 63 | 0.14 | 0.93000 | 0.00000 | 0.00000 | |
187 | 2010.02.09 07:00 | modify | 63 | 0.14 | 0.93000 | 0.94400 | 0.90800 | |
188 | 2010.02.09 11:30 | sell | 64 | 0.14 | 0.93275 | 0.00000 | 0.00000 | |
189 | 2010.02.09 11:30 | modify | 64 | 0.14 | 0.93275 | 0.95275 | 0.87375 | |
190 | 2010.02.09 11:30 | close | 57 | 0.14 | 0.93275 | 0.92088 | 0.94788 | -66.00 | 10655.07 |
191 | 2010.02.09 18:00 | sell | 65 | 0.14 | 0.93616 | 0.00000 | 0.00000 | |
192 | 2010.02.09 18:00 | modify | 65 | 0.14 | 0.93616 | 0.95366 | 0.90416 | |
193 | 2010.02.10 05:30 | close | 65 | 0.14 | 0.93487 | 0.95366 | 0.90416 | 12.97 | 10668.04 |
194 | 2010.02.10 17:30 | close | 64 | 0.14 | 0.93222 | 0.95275 | 0.87375 | 5.17 | 10673.21 |
195 | 2010.02.10 21:00 | close | 63 | 0.14 | 0.93153 | 0.94400 | 0.90800 | -15.95 | 10657.25 |
196 | 2010.02.10 21:30 | buy | 66 | 0.14 | 0.93007 | 0.00000 | 0.00000 | |
197 | 2010.02.10 21:30 | modify | 66 | 0.14 | 0.93007 | 0.91007 | 0.98907 | |
198 | 2010.02.11 03:00 | close | 66 | 0.14 | 0.93771 | 0.91007 | 0.98907 | 76.76 | 10734.01 |
199 | 2010.02.11 03:00 | sell | 67 | 0.14 | 0.93771 | 0.00000 | 0.00000 | |
200 | 2010.02.11 03:00 | modify | 67 | 0.14 | 0.93771 | 0.95571 | 0.92871 | |
201 | 2010.02.11 18:00 | buy | 68 | 0.14 | 0.93578 | 0.00000 | 0.00000 | |
202 | 2010.02.11 18:00 | modify | 68 | 0.14 | 0.93578 | 0.91828 | 0.96778 | |
203 | 2010.02.11 19:30 | close | 67 | 0.14 | 0.93450 | 0.95571 | 0.92871 | 32.90 | 10766.91 |
204 | 2010.02.11 19:30 | buy | 69 | 0.14 | 0.93450 | 0.00000 | 0.00000 | |
205 | 2010.02.11 19:30 | modify | 69 | 0.14 | 0.93450 | 0.91650 | 0.94350 | |
206 | 2010.02.11 21:30 | close | 69 | 0.14 | 0.93555 | 0.91650 | 0.94350 | 10.76 | 10777.67 |
207 | 2010.02.11 22:30 | buy | 70 | 0.14 | 0.93461 | 0.00000 | 0.00000 | |
208 | 2010.02.11 22:30 | modify | 70 | 0.14 | 0.93461 | 0.92061 | 0.95661 | |
209 | 2010.02.11 22:30 | buy | 71 | 0.14 | 0.93461 | 0.00000 | 0.00000 | |
210 | 2010.02.11 22:30 | modify | 71 | 0.14 | 0.93461 | 0.91661 | 0.94361 | |
211 | 2010.02.11 23:00 | close | 71 | 0.14 | 0.93588 | 0.91661 | 0.94361 | 13.02 | 10790.69 |
212 | 2010.02.11 23:30 | close | 70 | 0.14 | 0.93597 | 0.92061 | 0.95661 | 13.95 | 10804.64 |
213 | 2010.02.12 06:30 | close | 68 | 0.14 | 0.93509 | 0.91828 | 0.96778 | -7.60 | 10797.04 |
214 | 2010.02.12 12:30 | buy | 72 | 0.14 | 0.93021 | 0.00000 | 0.00000 | |
215 | 2010.02.12 12:30 | modify | 72 | 0.14 | 0.93021 | 0.91271 | 0.96221 | |
216 | 2010.02.12 18:00 | close | 72 | 0.14 | 0.93028 | 0.91271 | 0.96221 | 0.72 | 10797.76 |
217 | 2010.02.12 20:00 | sell | 73 | 0.14 | 0.93217 | 0.00000 | 0.00000 | |
218 | 2010.02.12 20:00 | modify | 73 | 0.14 | 0.93217 | 0.94967 | 0.90017 | |
219 | 2010.02.15 15:30 | close | 73 | 0.14 | 0.93113 | 0.94967 | 0.90017 | 10.40 | 10808.15 |
220 | 2010.02.15 15:30 | buy | 74 | 0.14 | 0.93113 | 0.00000 | 0.00000 | |
221 | 2010.02.15 15:30 | modify | 74 | 0.14 | 0.93113 | 0.91713 | 0.95313 | |
222 | 2010.02.16 05:32 | close | 74 | 0.14 | 0.93320 | 0.91713 | 0.95313 | 20.71 | 10828.86 |
223 | 2010.02.16 16:00 | sell | 75 | 0.14 | 0.93805 | 0.00000 | 0.00000 | |
224 | 2010.02.16 16:00 | modify | 75 | 0.14 | 0.93805 | 0.95805 | 0.87905 | |
225 | 2010.02.16 19:30 | sell | 76 | 0.14 | 0.94045 | 0.00000 | 0.00000 | |
226 | 2010.02.16 19:30 | modify | 76 | 0.14 | 0.94045 | 0.95795 | 0.90845 | |
227 | 2010.02.17 02:00 | close | 76 | 0.14 | 0.94020 | 0.95795 | 0.90845 | 2.30 | 10831.16 |
228 | 2010.02.17 07:00 | sell | 77 | 0.14 | 0.94115 | 0.00000 | 0.00000 | |
229 | 2010.02.17 07:00 | modify | 77 | 0.14 | 0.94115 | 0.95515 | 0.87215 | |
230 | 2010.02.17 07:00 | sell | 78 | 0.14 | 0.94115 | 0.00000 | 0.00000 | |
231 | 2010.02.17 07:00 | modify | 78 | 0.14 | 0.94115 | 0.95515 | 0.91915 | |
232 | 2010.02.17 21:00 | close | 77 | 0.14 | 0.94000 | 0.95515 | 0.87215 | 11.79 | 10842.95 |
233 | 2010.02.18 04:00 | close | 75 | 0.14 | 0.93825 | 0.95805 | 0.87905 | -3.10 | 10839.85 |
234 | 2010.02.18 11:00 | close | 78 | 0.14 | 0.93825 | 0.95515 | 0.91915 | 28.94 | 10868.79 |
235 | 2010.02.18 11:00 | buy | 79 | 0.14 | 0.93825 | 0.00000 | 0.00000 | |
236 | 2010.02.18 11:00 | modify | 79 | 0.14 | 0.93825 | 0.92425 | 0.96025 | |
237 | 2010.02.19 11:00 | sell | 80 | 0.14 | 0.93630 | 0.00000 | 0.00000 | |
238 | 2010.02.19 11:00 | modify | 80 | 0.14 | 0.93630 | 0.95030 | 0.86730 | |
239 | 2010.02.19 14:30 | sell | 81 | 0.14 | 0.93835 | 0.00000 | 0.00000 | |
240 | 2010.02.19 14:30 | modify | 81 | 0.14 | 0.93835 | 0.95585 | 0.90635 | |
241 | 2010.02.19 17:30 | close | 81 | 0.14 | 0.93435 | 0.95585 | 0.90635 | 41.00 | 10909.79 |
242 | 2010.02.19 17:30 | close | 80 | 0.14 | 0.93435 | 0.95030 | 0.86730 | 19.99 | 10929.78 |
243 | 2010.02.19 17:30 | buy | 82 | 0.14 | 0.93435 | 0.00000 | 0.00000 | |
244 | 2010.02.19 17:30 | modify | 82 | 0.14 | 0.93435 | 0.92035 | 1.00335 | |
245 | 2010.02.22 05:30 | close | 82 | 0.14 | 0.93605 | 0.92035 | 1.00335 | 16.91 | 10946.68 |
246 | 2010.02.22 17:00 | close | 79 | 0.14 | 0.93640 | 0.92425 | 0.96025 | -20.01 | 10926.67 |
247 | 2010.02.23 09:30 | sell | 83 | 0.14 | 0.94100 | 0.00000 | 0.00000 | |
248 | 2010.02.23 09:30 | modify | 83 | 0.14 | 0.94100 | 0.96100 | 0.88200 | |
249 | 2010.02.23 14:00 | sell | 84 | 0.14 | 0.94040 | 0.00000 | 0.00000 | |
250 | 2010.02.23 14:00 | modify | 84 | 0.14 | 0.94040 | 0.95440 | 0.87140 | |
251 | 2010.02.23 23:00 | close | 84 | 0.14 | 0.93900 | 0.95440 | 0.87140 | 14.35 | 10941.02 |
252 | 2010.02.24 10:30 | close | 83 | 0.14 | 0.93875 | 0.96100 | 0.88200 | 22.80 | 10963.82 |
253 | 2010.02.24 11:00 | buy | 85 | 0.14 | 0.93770 | 0.00000 | 0.00000 | |
254 | 2010.02.24 11:00 | modify | 85 | 0.14 | 0.93770 | 0.92020 | 0.96970 | |
255 | 2010.02.24 14:00 | sell | 86 | 0.14 | 0.94000 | 0.00000 | 0.00000 | |
256 | 2010.02.24 14:00 | modify | 86 | 0.14 | 0.94000 | 0.95800 | 0.93100 | |
257 | 2010.02.24 14:30 | close | 85 | 0.14 | 0.94090 | 0.92020 | 0.96970 | 32.81 | 10996.63 |
258 | 2010.02.24 14:30 | sell | 87 | 0.14 | 0.94090 | 0.00000 | 0.00000 | |
259 | 2010.02.24 14:30 | modify | 87 | 0.14 | 0.94090 | 0.95490 | 0.87190 | |
260 | 2010.02.24 17:30 | sell | 88 | 0.14 | 0.94075 | 0.00000 | 0.00000 | |
261 | 2010.02.24 17:30 | modify | 88 | 0.14 | 0.94075 | 0.95825 | 0.90875 | |
262 | 2010.02.25 06:00 | close | 88 | 0.14 | 0.93885 | 0.95825 | 0.90875 | 18.69 | 11015.32 |
263 | 2010.02.25 06:00 | close | 87 | 0.14 | 0.93885 | 0.95490 | 0.87190 | 20.22 | 11035.55 |
264 | 2010.02.25 06:00 | close | 86 | 0.14 | 0.93885 | 0.95800 | 0.93100 | 11.00 | 11046.55 |
265 | 2010.02.25 06:00 | buy | 89 | 0.14 | 0.93885 | 0.00000 | 0.00000 | |
266 | 2010.02.25 06:00 | modify | 89 | 0.14 | 0.93885 | 0.92085 | 0.94785 | |
267 | 2010.02.25 07:00 | close | 89 | 0.14 | 0.93875 | 0.92085 | 0.94785 | -1.02 | 11045.53 |
268 | 2010.02.25 13:00 | sell | 90 | 0.14 | 0.93985 | 0.00000 | 0.00000 | |
269 | 2010.02.25 13:00 | modify | 90 | 0.14 | 0.93985 | 0.95385 | 0.87085 | |
270 | 2010.02.25 16:30 | sell | 91 | 0.14 | 0.94050 | 0.00000 | 0.00000 | |
271 | 2010.02.25 16:30 | modify | 91 | 0.14 | 0.94050 | 0.95850 | 0.93150 | |
272 | 2010.02.26 10:00 | close | 90 | 0.14 | 0.94040 | 0.95385 | 0.87085 | -5.90 | 11039.63 |
273 | 2010.02.26 11:00 | sell | 92 | 0.14 | 0.94260 | 0.00000 | 0.00000 | |
274 | 2010.02.26 11:00 | modify | 92 | 0.14 | 0.94260 | 0.95660 | 0.92060 | |
275 | 2010.02.26 18:00 | sell | 93 | 0.14 | 0.94630 | 0.00000 | 0.00000 | |
276 | 2010.02.26 18:00 | modify | 93 | 0.14 | 0.94630 | 0.96380 | 0.91430 | |
277 | 2010.03.01 03:00 | sell | 94 | 0.14 | 0.94570 | 0.00000 | 0.00000 | |
278 | 2010.03.01 03:00 | modify | 94 | 0.14 | 0.94570 | 0.95970 | 0.87670 | |
279 | 2010.03.01 13:00 | close | 94 | 0.14 | 0.94290 | 0.95970 | 0.87670 | 28.70 | 11068.33 |
280 | 2010.03.01 13:00 | buy | 95 | 0.14 | 0.94290 | 0.00000 | 0.00000 | |
281 | 2010.03.01 13:00 | modify | 95 | 0.14 | 0.94290 | 0.92890 | 0.96490 | |
282 | 2010.03.01 13:30 | close | 95 | 0.14 | 0.94340 | 0.92890 | 0.96490 | 5.12 | 11073.45 |
283 | 2010.03.01 15:30 | buy | 96 | 0.14 | 0.94255 | 0.00000 | 0.00000 | |
284 | 2010.03.01 15:30 | modify | 96 | 0.14 | 0.94255 | 0.92855 | 0.96455 | |
285 | 2010.03.01 16:00 | close | 93 | 0.14 | 0.93960 | 0.96380 | 0.91430 | 68.42 | 11141.86 |
286 | 2010.03.01 16:00 | buy | 97 | 0.14 | 0.93960 | 0.00000 | 0.00000 | |
287 | 2010.03.01 16:00 | modify | 97 | 0.14 | 0.93960 | 0.92210 | 0.97160 | |
288 | 2010.03.01 16:00 | close | 92 | 0.14 | 0.93960 | 0.95660 | 0.92060 | 30.49 | 11172.35 |
289 | 2010.03.01 16:00 | close | 91 | 0.14 | 0.93960 | 0.95850 | 0.93150 | 8.69 | 11181.04 |
290 | 2010.03.01 17:30 | buy | 98 | 0.14 | 0.93870 | 0.00000 | 0.00000 | |
291 | 2010.03.01 17:30 | modify | 98 | 0.14 | 0.93870 | 0.91870 | 0.99770 | |
292 | 2010.03.02 15:30 | close | 97 | 0.14 | 0.93625 | 0.92210 | 0.97160 | -34.86 | 11146.18 |
293 | 2010.03.02 16:00 | buy | 99 | 0.14 | 0.93550 | 0.00000 | 0.00000 | |
294 | 2010.03.02 16:00 | modify | 99 | 0.14 | 0.93550 | 0.92150 | 1.00450 | |
295 | 2010.03.02 22:00 | close | 99 | 0.14 | 0.93620 | 0.92150 | 1.00450 | 7.18 | 11153.36 |
296 | 2010.03.02 22:00 | sell | 100 | 0.14 | 0.93620 | 0.00000 | 0.00000 | |
297 | 2010.03.02 22:00 | modify | 100 | 0.14 | 0.93620 | 0.95020 | 0.86720 | |
298 | 2010.03.03 12:30 | close | 100 | 0.14 | 0.93315 | 0.95020 | 0.86720 | 31.01 | 11184.37 |
299 | 2010.03.04 08:42 | s/l | 96 | 0.14 | 0.92855 | 0.92855 | 0.96455 | -146.16 | 11038.21 |
300 | 2010.03.04 09:00 | buy | 101 | 0.14 | 0.92910 | 0.00000 | 0.00000 | |
301 | 2010.03.04 09:00 | modify | 101 | 0.14 | 0.92910 | 0.91160 | 0.96110 | |
302 | 2010.03.04 17:00 | buy | 102 | 0.14 | 0.92900 | 0.00000 | 0.00000 | |
303 | 2010.03.04 17:00 | modify | 102 | 0.14 | 0.92900 | 0.91500 | 0.95100 | |
304 | 2010.03.04 18:30 | buy | 103 | 0.14 | 0.92770 | 0.00000 | 0.00000 | |
305 | 2010.03.04 18:30 | modify | 103 | 0.14 | 0.92770 | 0.91370 | 0.99670 | |
306 | 2010.03.05 09:00 | close | 103 | 0.14 | 0.92915 | 0.91370 | 0.99670 | 14.34 | 11052.54 |
307 | 2010.03.05 09:30 | close | 101 | 0.14 | 0.92905 | 0.91160 | 0.96110 | -1.03 | 11051.51 |
308 | 2010.03.05 11:00 | close | 98 | 0.14 | 0.93140 | 0.91870 | 0.99770 | -78.00 | 10973.51 |
309 | 2010.03.05 11:00 | sell | 104 | 0.14 | 0.93140 | 0.00000 | 0.00000 | |
310 | 2010.03.05 11:00 | modify | 104 | 0.14 | 0.93140 | 0.94890 | 0.89940 | |
311 | 2010.03.05 14:00 | close | 102 | 0.14 | 0.93140 | 0.91500 | 0.95100 | 24.08 | 10997.59 |
312 | 2010.03.05 20:00 | sell | 105 | 0.14 | 0.93370 | 0.00000 | 0.00000 | |
313 | 2010.03.05 20:00 | modify | 105 | 0.14 | 0.93370 | 0.95370 | 0.87470 | |
314 | 2010.03.08 03:30 | sell | 106 | 0.14 | 0.93390 | 0.00000 | 0.00000 | |
315 | 2010.03.08 03:30 | modify | 106 | 0.14 | 0.93390 | 0.94790 | 0.86490 | |
316 | 2010.03.08 03:30 | sell | 107 | 0.14 | 0.93390 | 0.00000 | 0.00000 | |
317 | 2010.03.08 03:30 | modify | 107 | 0.14 | 0.93390 | 0.94790 | 0.91190 | |
318 | 2010.03.08 19:00 | close | 104 | 0.14 | 0.93450 | 0.94890 | 0.89940 | -32.03 | 10965.56 |
319 | 2010.03.08 19:00 | close | 106 | 0.14 | 0.93450 | 0.94790 | 0.86490 | -6.15 | 10959.41 |
320 | 2010.03.09 03:00 | sell | 108 | 0.14 | 0.93480 | 0.00000 | 0.00000 | |
321 | 2010.03.09 03:00 | modify | 108 | 0.14 | 0.93480 | 0.95280 | 0.92580 | |
322 | 2010.03.09 13:00 | close | 105 | 0.14 | 0.93400 | 0.95370 | 0.87470 | -3.61 | 10955.80 |
323 | 2010.03.09 13:00 | close | 108 | 0.14 | 0.93400 | 0.95280 | 0.92580 | 8.20 | 10964.00 |
324 | 2010.03.09 15:00 | sell | 109 | 0.14 | 0.93515 | 0.00000 | 0.00000 | |
325 | 2010.03.09 15:00 | modify | 109 | 0.14 | 0.93515 | 0.95315 | 0.92615 | |
326 | 2010.03.10 05:30 | sell | 110 | 0.14 | 0.94010 | 0.00000 | 0.00000 | |
327 | 2010.03.10 05:30 | modify | 110 | 0.14 | 0.94010 | 0.96010 | 0.88110 | |
328 | 2010.03.10 13:30 | sell | 111 | 0.14 | 0.94020 | 0.00000 | 0.00000 | |
329 | 2010.03.10 13:30 | modify | 111 | 0.14 | 0.94020 | 0.95420 | 0.87120 | |
330 | 2010.03.10 18:00 | close | 111 | 0.14 | 0.93905 | 0.95420 | 0.87120 | 11.79 | 10975.79 |
331 | 2010.03.10 23:30 | close | 110 | 0.14 | 0.93705 | 0.96010 | 0.88110 | 31.26 | 11007.05 |
332 | 2010.03.11 02:30 | close | 107 | 0.14 | 0.93675 | 0.94790 | 0.91190 | -30.52 | 10976.53 |
333 | 2010.03.11 03:00 | close | 109 | 0.14 | 0.93620 | 0.95315 | 0.92615 | -11.82 | 10964.71 |
334 | 2010.03.11 08:30 | sell | 112 | 0.14 | 0.93810 | 0.00000 | 0.00000 | |
335 | 2010.03.11 08:30 | modify | 112 | 0.14 | 0.93810 | 0.95210 | 0.86910 | |
336 | 2010.03.11 09:30 | sell | 113 | 0.14 | 0.93850 | 0.00000 | 0.00000 | |
337 | 2010.03.11 09:30 | modify | 113 | 0.14 | 0.93850 | 0.95650 | 0.92950 | |
338 | 2010.03.11 10:30 | sell | 114 | 0.14 | 0.93960 | 0.00000 | 0.00000 | |
339 | 2010.03.11 10:30 | modify | 114 | 0.14 | 0.93960 | 0.95710 | 0.90760 | |
340 | 2010.03.11 19:30 | close | 114 | 0.14 | 0.93815 | 0.95710 | 0.90760 | 14.87 | 10979.58 |
341 | 2010.03.11 19:30 | close | 112 | 0.14 | 0.93815 | 0.95210 | 0.86910 | -0.51 | 10979.07 |
342 | 2010.03.11 22:30 | buy | 115 | 0.14 | 0.93755 | 0.00000 | 0.00000 | |
343 | 2010.03.11 22:30 | modify | 115 | 0.14 | 0.93755 | 0.92005 | 0.96955 | |
344 | 2010.03.12 00:02 | close | 113 | 0.14 | 0.93720 | 0.95650 | 0.92950 | 13.06 | 10992.12 |
345 | 2010.03.12 12:00 | close | 115 | 0.14 | 0.93870 | 0.92005 | 0.96955 | 11.27 | 11003.39 |
346 | 2010.03.12 14:30 | buy | 116 | 0.14 | 0.93370 | 0.00000 | 0.00000 | |
347 | 2010.03.12 14:30 | modify | 116 | 0.14 | 0.93370 | 0.91370 | 0.99270 | |
348 | 2010.03.12 15:30 | buy | 117 | 0.14 | 0.93440 | 0.00000 | 0.00000 | |
349 | 2010.03.12 15:30 | modify | 117 | 0.14 | 0.93440 | 0.91690 | 0.96640 | |
350 | 2010.03.15 02:30 | close | 117 | 0.14 | 0.93270 | 0.91690 | 0.96640 | -17.95 | 10985.43 |
351 | 2010.03.15 03:00 | buy | 118 | 0.14 | 0.93255 | 0.00000 | 0.00000 | |
352 | 2010.03.15 03:00 | modify | 118 | 0.14 | 0.93255 | 0.91855 | 0.95455 | |
353 | 2010.03.15 12:00 | buy | 119 | 0.14 | 0.93100 | 0.00000 | 0.00000 | |
354 | 2010.03.15 12:00 | modify | 119 | 0.14 | 0.93100 | 0.91700 | 1.00000 | |
355 | 2010.03.15 18:00 | close | 119 | 0.14 | 0.93120 | 0.91700 | 1.00000 | 2.05 | 10987.48 |
356 | 2010.03.16 18:30 | buy | 120 | 0.14 | 0.92780 | 0.00000 | 0.00000 | |
357 | 2010.03.16 18:30 | modify | 120 | 0.14 | 0.92780 | 0.91030 | 0.95980 | |
358 | 2010.03.16 22:30 | close | 120 | 0.14 | 0.93095 | 0.91030 | 0.95980 | 32.30 | 11019.78 |
359 | 2010.03.16 23:00 | close | 116 | 0.14 | 0.93125 | 0.91370 | 0.99270 | -26.17 | 10993.62 |
360 | 2010.03.17 00:30 | close | 118 | 0.14 | 0.93200 | 0.91855 | 0.95455 | -6.69 | 10986.93 |
361 | 2010.03.17 10:30 | sell | 121 | 0.14 | 0.93235 | 0.00000 | 0.00000 | |
362 | 2010.03.17 10:30 | modify | 121 | 0.14 | 0.93235 | 0.94635 | 0.91035 | |
363 | 2010.03.18 11:30 | close | 121 | 0.14 | 0.93085 | 0.94635 | 0.91035 | 14.58 | 11001.51 |
364 | 2010.03.19 19:30 | buy | 122 | 0.14 | 0.92960 | 0.00000 | 0.00000 | |
365 | 2010.03.19 19:30 | modify | 122 | 0.14 | 0.92960 | 0.91210 | 0.96160 | |
366 | 2010.03.22 03:00 | buy | 123 | 0.14 | 0.92920 | 0.00000 | 0.00000 | |
367 | 2010.03.22 03:00 | modify | 123 | 0.14 | 0.92920 | 0.91520 | 0.95120 | |
368 | 2010.03.22 14:30 | close | 122 | 0.14 | 0.92970 | 0.91210 | 0.96160 | 0.50 | 11002.01 |
369 | 2010.03.22 16:30 | sell | 124 | 0.14 | 0.93130 | 0.00000 | 0.00000 | |
370 | 2010.03.22 16:30 | modify | 124 | 0.14 | 0.93130 | 0.94930 | 0.92230 | |
371 | 2010.03.22 17:00 | close | 124 | 0.14 | 0.93160 | 0.94930 | 0.92230 | -3.08 | 10998.93 |
372 | 2010.03.22 17:30 | sell | 125 | 0.14 | 0.93180 | 0.00000 | 0.00000 | |
373 | 2010.03.22 17:30 | modify | 125 | 0.14 | 0.93180 | 0.94930 | 0.89980 | |
374 | 2010.03.22 17:30 | close | 123 | 0.14 | 0.93180 | 0.91520 | 0.95120 | 26.65 | 11025.58 |
375 | 2010.03.22 17:30 | sell | 126 | 0.14 | 0.93180 | 0.00000 | 0.00000 | |
376 | 2010.03.22 17:30 | modify | 126 | 0.14 | 0.93180 | 0.94980 | 0.92280 | |
377 | 2010.03.22 20:00 | sell | 127 | 0.14 | 0.93480 | 0.00000 | 0.00000 | |
378 | 2010.03.22 20:00 | modify | 127 | 0.14 | 0.93480 | 0.95480 | 0.87580 | |
379 | 2010.03.23 05:00 | close | 125 | 0.14 | 0.93340 | 0.94930 | 0.89980 | -16.66 | 11008.91 |
380 | 2010.03.24 08:31 | close | 126 | 0.14 | 0.93270 | 0.94980 | 0.92280 | -9.75 | 10999.17 |
381 | 2010.03.24 09:00 | close | 127 | 0.14 | 0.93260 | 0.95480 | 0.87580 | 22.02 | 11021.19 |
382 | 2010.03.24 15:30 | buy | 128 | 0.14 | 0.93125 | 0.00000 | 0.00000 | |
383 | 2010.03.24 15:30 | modify | 128 | 0.14 | 0.93125 | 0.91725 | 0.95325 | |
384 | 2010.03.24 19:00 | close | 128 | 0.14 | 0.93315 | 0.91725 | 0.95325 | 19.48 | 11040.67 |
385 | 2010.03.25 10:30 | buy | 129 | 0.14 | 0.93090 | 0.00000 | 0.00000 | |
386 | 2010.03.25 10:30 | modify | 129 | 0.14 | 0.93090 | 0.91290 | 0.93990 | |
387 | 2010.03.25 16:00 | buy | 130 | 0.14 | 0.93005 | 0.00000 | 0.00000 | |
388 | 2010.03.25 16:00 | modify | 130 | 0.14 | 0.93005 | 0.91605 | 0.95205 | |
389 | 2010.03.26 15:00 | close | 130 | 0.14 | 0.93135 | 0.91605 | 0.95205 | 12.81 | 11053.48 |
390 | 2010.03.26 15:00 | close | 129 | 0.14 | 0.93135 | 0.91290 | 0.93990 | 4.09 | 11057.56 |
391 | 2010.03.26 20:30 | buy | 131 | 0.14 | 0.92750 | 0.00000 | 0.00000 | |
392 | 2010.03.26 20:30 | modify | 131 | 0.14 | 0.92750 | 0.91350 | 0.94950 | |
393 | 2010.03.29 05:30 | sell | 132 | 0.14 | 0.92990 | 0.00000 | 0.00000 | |
394 | 2010.03.29 05:30 | modify | 132 | 0.14 | 0.92990 | 0.94390 | 0.90790 | |
395 | 2010.03.29 08:00 | close | 131 | 0.14 | 0.93050 | 0.91350 | 0.94950 | 30.24 | 11087.80 |
396 | 2010.03.29 13:30 | sell | 133 | 0.14 | 0.93240 | 0.00000 | 0.00000 | |
397 | 2010.03.29 13:30 | modify | 133 | 0.14 | 0.93240 | 0.94990 | 0.90040 | |
398 | 2010.03.30 11:30 | sell | 134 | 0.14 | 0.93710 | 0.00000 | 0.00000 | |
399 | 2010.03.30 11:30 | modify | 134 | 0.14 | 0.93710 | 0.95110 | 0.86810 | |
400 | 2010.03.30 16:30 | close | 133 | 0.14 | 0.93610 | 0.94990 | 0.90040 | -38.18 | 11049.62 |
401 | 2010.03.30 16:30 | close | 134 | 0.14 | 0.93610 | 0.95110 | 0.86810 | 10.25 | 11059.87 |
402 | 2010.03.31 04:00 | close | 132 | 0.14 | 0.93295 | 0.94390 | 0.90790 | -31.79 | 11028.08 |
403 | 2010.03.31 05:00 | buy | 135 | 0.14 | 0.93250 | 0.00000 | 0.00000 | |
404 | 2010.03.31 05:00 | modify | 135 | 0.14 | 0.93250 | 0.91250 | 0.99150 | |
405 | 2010.03.31 19:00 | buy | 136 | 0.14 | 0.93130 | 0.00000 | 0.00000 | |
406 | 2010.03.31 19:00 | modify | 136 | 0.14 | 0.93130 | 0.91730 | 1.00030 | |
407 | 2010.04.01 03:30 | buy | 137 | 0.14 | 0.92990 | 0.00000 | 0.00000 | |
408 | 2010.04.01 03:30 | modify | 137 | 0.14 | 0.92990 | 0.91590 | 0.95190 | |
409 | 2010.04.02 03:00 | close | 136 | 0.14 | 0.92960 | 0.91730 | 1.00030 | -19.53 | 11008.55 |
410 | 2010.04.02 10:32 | close | 135 | 0.14 | 0.92950 | 0.91250 | 0.99150 | -32.86 | 10975.70 |
411 | 2010.04.02 12:30 | close | 137 | 0.14 | 0.93015 | 0.91590 | 0.95190 | 2.05 | 10977.74 |
412 | 2010.04.02 15:30 | buy | 138 | 0.14 | 0.92840 | 0.00000 | 0.00000 | |
413 | 2010.04.02 15:30 | modify | 138 | 0.14 | 0.92840 | 0.91040 | 0.93740 | |
414 | 2010.04.05 10:00 | buy | 139 | 0.14 | 0.92690 | 0.00000 | 0.00000 | |
415 | 2010.04.05 10:00 | modify | 139 | 0.14 | 0.92690 | 0.91290 | 0.94890 | |
416 | 2010.04.05 18:00 | buy | 140 | 0.14 | 0.92335 | 0.00000 | 0.00000 | |
417 | 2010.04.05 18:00 | modify | 140 | 0.14 | 0.92335 | 0.90335 | 0.98235 | |
418 | 2010.04.05 20:00 | buy | 141 | 0.14 | 0.92275 | 0.00000 | 0.00000 | |
419 | 2010.04.05 20:00 | modify | 141 | 0.14 | 0.92275 | 0.90525 | 0.95475 | |
420 | 2010.04.06 08:00 | close | 141 | 0.14 | 0.92405 | 0.90525 | 0.95475 | 12.81 | 10990.55 |
421 | 2010.04.06 17:00 | buy | 142 | 0.14 | 0.92350 | 0.00000 | 0.00000 | |
422 | 2010.04.06 17:00 | modify | 142 | 0.14 | 0.92350 | 0.90950 | 0.99250 | |
423 | 2010.04.06 19:00 | close | 142 | 0.14 | 0.92520 | 0.90950 | 0.99250 | 17.43 | 11007.98 |
424 | 2010.04.06 20:30 | close | 140 | 0.14 | 0.92630 | 0.90335 | 0.98235 | 29.72 | 11037.69 |
425 | 2010.04.06 20:30 | close | 139 | 0.14 | 0.92630 | 0.91290 | 0.94890 | -6.68 | 11031.01 |
426 | 2010.04.06 21:30 | sell | 143 | 0.14 | 0.92800 | 0.00000 | 0.00000 | |
427 | 2010.04.06 21:30 | modify | 143 | 0.14 | 0.92800 | 0.94550 | 0.89600 | |
428 | 2010.04.06 21:30 | close | 138 | 0.14 | 0.92800 | 0.91040 | 0.93740 | -5.15 | 11025.86 |
429 | 2010.04.06 22:30 | sell | 144 | 0.14 | 0.92850 | 0.00000 | 0.00000 | |
430 | 2010.04.06 22:30 | modify | 144 | 0.14 | 0.92850 | 0.94850 | 0.86950 | |
431 | 2010.04.07 04:30 | close | 143 | 0.14 | 0.92710 | 0.94550 | 0.89600 | 8.96 | 11034.82 |
432 | 2010.04.07 11:30 | close | 144 | 0.14 | 0.92505 | 0.94850 | 0.86950 | 35.10 | 11069.92 |
433 | 2010.04.07 11:30 | buy | 145 | 0.14 | 0.92505 | 0.00000 | 0.00000 | |
434 | 2010.04.07 11:30 | modify | 145 | 0.14 | 0.92505 | 0.90705 | 0.93405 | |
435 | 2010.04.07 15:30 | close | 145 | 0.14 | 0.92760 | 0.90705 | 0.93405 | 26.14 | 11096.06 |
436 | 2010.04.07 18:30 | sell | 146 | 0.14 | 0.93020 | 0.00000 | 0.00000 | |
437 | 2010.04.07 18:30 | modify | 146 | 0.14 | 0.93020 | 0.94770 | 0.89820 | |
438 | 2010.04.08 10:30 | close | 146 | 0.14 | 0.93175 | 0.94770 | 0.89820 | -16.68 | 11079.38 |
439 | 2010.04.08 13:30 | sell | 147 | 0.14 | 0.93210 | 0.00000 | 0.00000 | |
440 | 2010.04.08 13:30 | modify | 147 | 0.14 | 0.93210 | 0.94610 | 0.86310 | |
441 | 2010.04.08 19:00 | close | 147 | 0.14 | 0.93020 | 0.94610 | 0.86310 | 19.48 | 11098.86 |
442 | 2010.04.09 11:30 | sell | 148 | 0.14 | 0.93085 | 0.00000 | 0.00000 | |
443 | 2010.04.09 11:30 | modify | 148 | 0.14 | 0.93085 | 0.94885 | 0.92185 | |
444 | 2010.04.09 12:30 | sell | 149 | 0.14 | 0.93140 | 0.00000 | 0.00000 | |
445 | 2010.04.09 12:30 | modify | 149 | 0.14 | 0.93140 | 0.94540 | 0.90940 | |
446 | 2010.04.09 14:30 | sell | 150 | 0.14 | 0.93730 | 0.00000 | 0.00000 | |
447 | 2010.04.09 14:30 | modify | 150 | 0.14 | 0.93730 | 0.95480 | 0.90530 | |
448 | 2010.04.09 16:30 | sell | 151 | 0.14 | 0.93500 | 0.00000 | 0.00000 | |
449 | 2010.04.09 16:30 | modify | 151 | 0.14 | 0.93500 | 0.95500 | 0.87600 | |
450 | 2010.04.09 22:30 | close | 150 | 0.14 | 0.93620 | 0.95480 | 0.90530 | 11.27 | 11110.13 |
451 | 2010.04.12 05:00 | buy | 152 | 0.14 | 0.93740 | 0.00000 | 0.00000 | |
452 | 2010.04.12 05:00 | modify | 152 | 0.14 | 0.93740 | 0.91990 | 0.96940 | |
453 | 2010.04.12 17:00 | close | 151 | 0.14 | 0.93370 | 0.95500 | 0.87600 | 13.07 | 11123.20 |
454 | 2010.04.12 18:00 | buy | 153 | 0.14 | 0.93070 | 0.00000 | 0.00000 | |
455 | 2010.04.12 18:00 | modify | 153 | 0.14 | 0.93070 | 0.91070 | 0.98970 | |
456 | 2010.04.12 18:00 | close | 149 | 0.14 | 0.93070 | 0.94540 | 0.90940 | 6.92 | 11130.11 |
457 | 2010.04.12 18:00 | close | 148 | 0.14 | 0.93070 | 0.94885 | 0.92185 | 1.28 | 11131.39 |
458 | 2010.04.13 10:00 | close | 152 | 0.14 | 0.92960 | 0.91990 | 0.96940 | -80.49 | 11050.90 |
459 | 2010.04.14 12:00 | close | 153 | 0.14 | 0.93120 | 0.91070 | 0.98970 | 4.07 | 11054.97 |
460 | 2010.04.15 11:30 | sell | 154 | 0.14 | 0.93345 | 0.00000 | 0.00000 | |
461 | 2010.04.15 11:30 | modify | 154 | 0.14 | 0.93345 | 0.94745 | 0.86445 | |
462 | 2010.04.15 11:30 | sell | 155 | 0.14 | 0.93345 | 0.00000 | 0.00000 | |
463 | 2010.04.15 11:30 | modify | 155 | 0.14 | 0.93345 | 0.95145 | 0.92445 | |
464 | 2010.04.15 13:00 | close | 154 | 0.14 | 0.93110 | 0.94745 | 0.86445 | 24.09 | 11079.06 |
465 | 2010.04.15 13:00 | buy | 156 | 0.14 | 0.93110 | 0.00000 | 0.00000 | |
466 | 2010.04.15 13:00 | modify | 156 | 0.14 | 0.93110 | 0.91710 | 0.95310 | |
467 | 2010.04.15 13:00 | close | 155 | 0.14 | 0.93110 | 0.95145 | 0.92445 | 24.09 | 11103.15 |
468 | 2010.04.15 14:00 | close | 156 | 0.14 | 0.93170 | 0.91710 | 0.95310 | 6.15 | 11109.30 |
469 | 2010.04.15 18:30 | sell | 157 | 0.14 | 0.93330 | 0.00000 | 0.00000 | |
470 | 2010.04.15 18:30 | modify | 157 | 0.14 | 0.93330 | 0.94730 | 0.91130 | |
471 | 2010.04.15 18:30 | sell | 158 | 0.14 | 0.93330 | 0.00000 | 0.00000 | |
472 | 2010.04.15 18:30 | modify | 158 | 0.14 | 0.93330 | 0.95130 | 0.92430 | |
473 | 2010.04.15 22:00 | sell | 159 | 0.14 | 0.93575 | 0.00000 | 0.00000 | |
474 | 2010.04.15 22:00 | modify | 159 | 0.14 | 0.93575 | 0.95325 | 0.90375 | |
475 | 2010.04.16 06:00 | close | 159 | 0.14 | 0.93425 | 0.95325 | 0.90375 | 15.11 | 11124.40 |
476 | 2010.04.16 17:30 | sell | 160 | 0.14 | 0.93730 | 0.00000 | 0.00000 | |
477 | 2010.04.16 17:30 | modify | 160 | 0.14 | 0.93730 | 0.95480 | 0.90530 | |
478 | 2010.04.16 23:30 | close | 160 | 0.14 | 0.93700 | 0.95480 | 0.90530 | 3.07 | 11127.47 |
479 | 2010.04.19 03:30 | sell | 161 | 0.14 | 0.93665 | 0.00000 | 0.00000 | |
480 | 2010.04.19 03:30 | modify | 161 | 0.14 | 0.93665 | 0.95065 | 0.86765 | |
481 | 2010.04.19 05:30 | close | 161 | 0.14 | 0.93470 | 0.95065 | 0.86765 | 19.99 | 11147.46 |
482 | 2010.04.19 08:30 | close | 157 | 0.14 | 0.93350 | 0.94730 | 0.91130 | -2.58 | 11144.89 |
483 | 2010.04.19 08:30 | close | 158 | 0.14 | 0.93350 | 0.95130 | 0.92430 | -2.58 | 11142.31 |
484 | 2010.04.19 13:30 | sell | 162 | 0.14 | 0.93620 | 0.00000 | 0.00000 | |
485 | 2010.04.19 13:30 | modify | 162 | 0.14 | 0.93620 | 0.95020 | 0.86720 | |
486 | 2010.04.19 13:30 | sell | 163 | 0.14 | 0.93620 | 0.00000 | 0.00000 | |
487 | 2010.04.19 13:30 | modify | 163 | 0.14 | 0.93620 | 0.95420 | 0.92720 | |
488 | 2010.04.20 05:30 | sell | 164 | 0.14 | 0.94020 | 0.00000 | 0.00000 | |
489 | 2010.04.20 05:30 | modify | 164 | 0.14 | 0.94020 | 0.96020 | 0.88120 | |
490 | 2010.04.20 07:30 | sell | 165 | 0.14 | 0.94120 | 0.00000 | 0.00000 | |
491 | 2010.04.20 07:30 | modify | 165 | 0.14 | 0.94120 | 0.95870 | 0.90920 | |
492 | 2010.04.20 16:30 | close | 164 | 0.14 | 0.93170 | 0.96020 | 0.88120 | 87.13 | 11229.44 |
493 | 2010.04.20 16:30 | close | 165 | 0.14 | 0.93170 | 0.95870 | 0.90920 | 97.38 | 11326.82 |
494 | 2010.04.20 16:30 | close | 162 | 0.14 | 0.93170 | 0.95020 | 0.86720 | 45.87 | 11372.69 |
495 | 2010.04.20 16:30 | close | 163 | 0.14 | 0.93170 | 0.95420 | 0.92720 | 45.87 | 11418.56 |
496 | 2010.04.20 18:30 | buy | 166 | 0.14 | 0.92830 | 0.00000 | 0.00000 | |
497 | 2010.04.20 18:30 | modify | 166 | 0.14 | 0.92830 | 0.91080 | 0.96030 | |
498 | 2010.04.21 21:30 | buy | 167 | 0.14 | 0.92645 | 0.00000 | 0.00000 | |
499 | 2010.04.21 21:30 | modify | 167 | 0.14 | 0.92645 | 0.91245 | 0.94845 | |
500 | 2010.04.22 11:30 | close | 166 | 0.14 | 0.92650 | 0.91080 | 0.96030 | -20.56 | 11398.00 |
501 | 2010.04.22 23:00 | close | 167 | 0.14 | 0.92840 | 0.91245 | 0.94845 | 18.42 | 11416.42 |
502 | 2010.04.23 08:30 | buy | 168 | 0.14 | 0.92260 | 0.00000 | 0.00000 | |
503 | 2010.04.23 08:30 | modify | 168 | 0.14 | 0.92260 | 0.90260 | 0.98160 | |
504 | 2010.04.23 08:30 | buy | 169 | 0.14 | 0.92260 | 0.00000 | 0.00000 | |
505 | 2010.04.23 08:30 | modify | 169 | 0.14 | 0.92260 | 0.90510 | 0.95460 | |
506 | 2010.04.23 15:00 | buy | 170 | 0.14 | 0.92260 | 0.00000 | 0.00000 | |
507 | 2010.04.23 15:00 | modify | 170 | 0.14 | 0.92260 | 0.90860 | 0.99160 | |
508 | 2010.04.23 15:30 | buy | 171 | 0.14 | 0.92175 | 0.00000 | 0.00000 | |
509 | 2010.04.23 15:30 | modify | 171 | 0.14 | 0.92175 | 0.90775 | 0.94375 | |
510 | 2010.04.23 16:00 | sell | 172 | 0.14 | 0.92350 | 0.00000 | 0.00000 | |
511 | 2010.04.23 16:00 | modify | 172 | 0.14 | 0.92350 | 0.94100 | 0.89150 | |
512 | 2010.04.23 16:30 | close | 170 | 0.14 | 0.92455 | 0.90860 | 0.99160 | 19.99 | 11436.41 |
513 | 2010.04.23 19:30 | close | 168 | 0.14 | 0.92695 | 0.90260 | 0.98160 | 44.60 | 11481.01 |
514 | 2010.04.23 19:30 | close | 169 | 0.14 | 0.92695 | 0.90510 | 0.95460 | 44.60 | 11525.61 |
515 | 2010.04.23 19:30 | close | 171 | 0.14 | 0.92695 | 0.90775 | 0.94375 | 53.32 | 11578.93 |
516 | 2010.04.26 16:00 | sell | 173 | 0.14 | 0.93010 | 0.00000 | 0.00000 | |
517 | 2010.04.26 16:00 | modify | 173 | 0.14 | 0.93010 | 0.95010 | 0.87110 | |
518 | 2010.04.27 06:00 | close | 172 | 0.14 | 0.92635 | 0.94100 | 0.89150 | -29.74 | 11549.19 |
519 | 2010.04.27 09:00 | close | 173 | 0.14 | 0.92610 | 0.95010 | 0.87110 | 40.74 | 11589.93 |
520 | 2010.04.27 18:30 | sell | 174 | 0.14 | 0.93150 | 0.00000 | 0.00000 | |
521 | 2010.04.27 18:30 | modify | 174 | 0.14 | 0.93150 | 0.95150 | 0.87250 | |
522 | 2010.04.27 18:30 | sell | 175 | 0.14 | 0.93150 | 0.00000 | 0.00000 | |
523 | 2010.04.27 18:30 | modify | 175 | 0.14 | 0.93150 | 0.94900 | 0.89950 | |
524 | 2010.04.27 22:00 | close | 175 | 0.14 | 0.92915 | 0.94900 | 0.89950 | 24.09 | 11614.02 |
525 | 2010.04.28 05:00 | sell | 176 | 0.14 | 0.93145 | 0.00000 | 0.00000 | |
526 | 2010.04.28 05:00 | modify | 176 | 0.14 | 0.93145 | 0.94545 | 0.90945 | |
527 | 2010.04.28 07:30 | sell | 177 | 0.14 | 0.93485 | 0.00000 | 0.00000 | |
528 | 2010.04.28 07:30 | modify | 177 | 0.14 | 0.93485 | 0.95235 | 0.90285 | |
529 | 2010.04.28 16:30 | sell | 178 | 0.14 | 0.93430 | 0.00000 | 0.00000 | |
530 | 2010.04.28 16:30 | modify | 178 | 0.14 | 0.93430 | 0.94830 | 0.86530 | |
531 | 2010.04.28 22:00 | close | 177 | 0.14 | 0.93280 | 0.95235 | 0.90285 | 21.01 | 11635.03 |
532 | 2010.04.28 22:00 | close | 178 | 0.14 | 0.93280 | 0.94830 | 0.86530 | 15.37 | 11650.40 |
533 | 2010.04.29 13:00 | close | 174 | 0.14 | 0.93135 | 0.95150 | 0.87250 | 0.49 | 11650.89 |
534 | 2010.04.29 13:30 | close | 176 | 0.14 | 0.93100 | 0.94545 | 0.90945 | 3.82 | 11654.71 |
535 | 2010.04.29 22:00 | sell | 179 | 0.14 | 0.93325 | 0.00000 | 0.00000 | |
536 | 2010.04.29 22:00 | modify | 179 | 0.14 | 0.93325 | 0.95125 | 0.92425 | |
537 | 2010.04.30 16:00 | sell | 180 | 0.14 | 0.93745 | 0.00000 | 0.00000 | |
538 | 2010.04.30 16:00 | modify | 180 | 0.14 | 0.93745 | 0.95745 | 0.87845 | |
539 | 2010.05.03 03:00 | sell | 181 | 0.14 | 0.94020 | 0.00000 | 0.00000 | |
540 | 2010.05.03 03:00 | modify | 181 | 0.14 | 0.94020 | 0.95420 | 0.91820 | |
541 | 2010.05.03 03:30 | sell | 182 | 0.14 | 0.94110 | 0.00000 | 0.00000 | |
542 | 2010.05.03 03:30 | modify | 182 | 0.14 | 0.94110 | 0.95510 | 0.87210 | |
543 | 2010.05.03 04:30 | sell | 183 | 0.14 | 0.94100 | 0.00000 | 0.00000 | |
544 | 2010.05.03 04:30 | modify | 183 | 0.14 | 0.94100 | 0.95850 | 0.90900 | |
545 | 2010.05.03 07:30 | close | 183 | 0.14 | 0.93980 | 0.95850 | 0.90900 | 12.30 | 11667.01 |
546 | 2010.05.03 15:00 | close | 182 | 0.14 | 0.93915 | 0.95510 | 0.87210 | 19.98 | 11686.99 |
547 | 2010.05.03 16:00 | buy | 184 | 0.14 | 0.93825 | 0.00000 | 0.00000 | |
548 | 2010.05.03 16:00 | modify | 184 | 0.14 | 0.93825 | 0.92075 | 0.97025 | |
549 | 2010.05.03 21:00 | close | 180 | 0.14 | 0.93700 | 0.95745 | 0.87845 | 4.35 | 11691.34 |
550 | 2010.05.03 23:00 | close | 181 | 0.14 | 0.93620 | 0.95420 | 0.91820 | 41.00 | 11732.34 |
551 | 2010.05.04 08:30 | close | 179 | 0.14 | 0.93515 | 0.95125 | 0.92425 | -20.26 | 11712.08 |
552 | 2010.05.04 09:30 | buy | 185 | 0.14 | 0.93445 | 0.00000 | 0.00000 | |
553 | 2010.05.04 09:30 | modify | 185 | 0.14 | 0.93445 | 0.91445 | 0.99345 | |
554 | 2010.05.04 15:30 | buy | 186 | 0.14 | 0.93225 | 0.00000 | 0.00000 | |
555 | 2010.05.04 15:30 | modify | 186 | 0.14 | 0.93225 | 0.91825 | 1.00125 | |
556 | 2010.05.04 17:00 | buy | 187 | 0.14 | 0.93275 | 0.00000 | 0.00000 | |
557 | 2010.05.04 17:00 | modify | 187 | 0.14 | 0.93275 | 0.91875 | 0.95475 | |
558 | 2010.05.05 09:00 | close | 184 | 0.14 | 0.93395 | 0.92075 | 0.97025 | -45.13 | 11666.95 |
559 | 2010.05.05 09:00 | close | 186 | 0.14 | 0.93395 | 0.91825 | 1.00125 | 16.91 | 11683.86 |
560 | 2010.05.06 00:00 | close | 185 | 0.14 | 0.93365 | 0.91445 | 0.99345 | -10.30 | 11673.56 |
561 | 2010.05.06 01:00 | close | 187 | 0.14 | 0.93445 | 0.91875 | 0.95475 | 15.33 | 11688.89 |
562 | 2010.05.06 09:30 | buy | 188 | 0.14 | 0.93180 | 0.00000 | 0.00000 | |
563 | 2010.05.06 09:30 | modify | 188 | 0.14 | 0.93180 | 0.91380 | 0.94080 | |
564 | 2010.05.06 10:00 | close | 188 | 0.14 | 0.93385 | 0.91380 | 0.94080 | 21.02 | 11709.91 |
565 | 2010.05.06 12:00 | sell | 189 | 0.14 | 0.93730 | 0.00000 | 0.00000 | |
566 | 2010.05.06 12:00 | modify | 189 | 0.14 | 0.93730 | 0.95730 | 0.87830 | |
567 | 2010.05.06 16:30 | close | 189 | 0.14 | 0.93280 | 0.95730 | 0.87830 | 46.12 | 11756.03 |
568 | 2010.05.06 16:30 | buy | 190 | 0.14 | 0.93280 | 0.00000 | 0.00000 | |
569 | 2010.05.06 16:30 | modify | 190 | 0.14 | 0.93280 | 0.91880 | 1.00180 | |
570 | 2010.05.06 16:30 | buy | 191 | 0.14 | 0.93280 | 0.00000 | 0.00000 | |
571 | 2010.05.06 16:30 | modify | 191 | 0.14 | 0.93280 | 0.91480 | 0.94180 | |
572 | 2010.05.06 17:30 | buy | 192 | 0.14 | 0.92975 | 0.00000 | 0.00000 | |
573 | 2010.05.06 17:30 | modify | 192 | 0.14 | 0.92975 | 0.91225 | 0.96175 | |
574 | 2010.05.06 21:45 | t/p | 191 | 0.14 | 0.94180 | 0.91480 | 0.94180 | 92.27 | 11848.30 |
575 | 2010.05.06 22:00 | close | 192 | 0.14 | 0.93810 | 0.91225 | 0.96175 | 85.60 | 11933.90 |
576 | 2010.05.06 22:00 | close | 190 | 0.14 | 0.93810 | 0.91880 | 1.00180 | 54.33 | 11988.23 |
577 | 2010.05.07 10:30 | sell | 193 | 0.14 | 0.93560 | 0.00000 | 0.00000 | |
578 | 2010.05.07 10:30 | modify | 193 | 0.14 | 0.93560 | 0.94960 | 0.86660 | |
579 | 2010.05.07 10:30 | sell | 194 | 0.14 | 0.93560 | 0.00000 | 0.00000 | |
580 | 2010.05.07 10:30 | modify | 194 | 0.14 | 0.93560 | 0.94960 | 0.91360 | |
581 | 2010.05.07 10:30 | sell | 195 | 0.14 | 0.93560 | 0.00000 | 0.00000 | |
582 | 2010.05.07 10:30 | modify | 195 | 0.14 | 0.93560 | 0.95360 | 0.92660 | |
583 | 2010.05.07 13:00 | close | 195 | 0.14 | 0.93360 | 0.95360 | 0.92660 | 20.50 | 12008.73 |
584 | 2010.05.07 14:00 | close | 194 | 0.14 | 0.93190 | 0.94960 | 0.91360 | 37.93 | 12046.66 |
585 | 2010.05.07 14:30 | close | 193 | 0.14 | 0.92540 | 0.94960 | 0.86660 | 104.56 | 12151.22 |
586 | 2010.05.07 18:00 | buy | 196 | 0.14 | 0.92720 | 0.00000 | 0.00000 | |
587 | 2010.05.07 18:00 | modify | 196 | 0.14 | 0.92720 | 0.90970 | 0.95920 | |
588 | 2010.05.10 00:30 | close | 196 | 0.14 | 0.93070 | 0.90970 | 0.95920 | 35.37 | 12186.59 |
589 | 2010.05.10 04:00 | buy | 197 | 0.14 | 0.92705 | 0.00000 | 0.00000 | |
590 | 2010.05.10 04:00 | modify | 197 | 0.14 | 0.92705 | 0.91305 | 0.99605 | |
591 | 2010.05.10 09:30 | close | 197 | 0.14 | 0.93020 | 0.91305 | 0.99605 | 32.30 | 12218.89 |
592 | 2010.05.10 12:00 | buy | 198 | 0.14 | 0.92665 | 0.00000 | 0.00000 | |
593 | 2010.05.10 12:00 | modify | 198 | 0.14 | 0.92665 | 0.91265 | 0.94865 | |
594 | 2010.05.10 13:30 | buy | 199 | 0.14 | 0.92500 | 0.00000 | 0.00000 | |
595 | 2010.05.10 13:30 | modify | 199 | 0.14 | 0.92500 | 0.91100 | 0.99400 | |
596 | 2010.05.11 11:30 | buy | 200 | 0.14 | 0.91965 | 0.00000 | 0.00000 | |
597 | 2010.05.11 11:30 | modify | 200 | 0.14 | 0.91965 | 0.90215 | 0.95165 | |
598 | 2010.05.12 00:30 | s/l | 198 | 0.14 | 0.91265 | 0.91265 | 0.94865 | -144.58 | 12074.31 |
599 | 2010.05.12 07:22 | s/l | 199 | 0.14 | 0.91100 | 0.91100 | 0.99400 | -144.59 | 11929.72 |
600 | 2010.05.12 16:30 | buy | 201 | 0.14 | 0.91080 | 0.00000 | 0.00000 | |
601 | 2010.05.12 16:30 | modify | 201 | 0.14 | 0.91080 | 0.89680 | 0.97980 | |
602 | 2010.05.12 16:30 | buy | 202 | 0.14 | 0.91080 | 0.00000 | 0.00000 | |
603 | 2010.05.12 16:30 | modify | 202 | 0.14 | 0.91080 | 0.89680 | 0.93280 | |
604 | 2010.05.13 01:00 | close | 200 | 0.14 | 0.91175 | 0.90215 | 0.95165 | -83.09 | 11846.64 |
605 | 2010.05.13 05:00 | close | 201 | 0.14 | 0.91410 | 0.89680 | 0.97980 | 32.26 | 11878.89 |
606 | 2010.05.13 06:00 | buy | 203 | 0.14 | 0.91400 | 0.00000 | 0.00000 | |
607 | 2010.05.13 06:00 | modify | 203 | 0.14 | 0.91400 | 0.89600 | 0.92300 | |
608 | 2010.05.13 11:00 | buy | 204 | 0.14 | 0.91165 | 0.00000 | 0.00000 | |
609 | 2010.05.13 11:00 | modify | 204 | 0.14 | 0.91165 | 0.89765 | 0.98065 | |
610 | 2010.05.13 12:00 | buy | 205 | 0.14 | 0.91025 | 0.00000 | 0.00000 | |
611 | 2010.05.13 12:00 | modify | 205 | 0.14 | 0.91025 | 0.89275 | 0.94225 | |
612 | 2010.05.13 17:30 | close | 204 | 0.14 | 0.91490 | 0.89765 | 0.98065 | 33.33 | 11912.22 |
613 | 2010.05.13 17:30 | close | 202 | 0.14 | 0.91490 | 0.89680 | 0.93280 | 40.47 | 11952.69 |
614 | 2010.05.13 18:00 | close | 205 | 0.14 | 0.91525 | 0.89275 | 0.94225 | 51.26 | 12003.95 |
615 | 2010.05.13 18:00 | sell | 206 | 0.14 | 0.91525 | 0.00000 | 0.00000 | |
616 | 2010.05.13 18:00 | modify | 206 | 0.14 | 0.91525 | 0.93275 | 0.88325 | |
617 | 2010.05.14 05:00 | sell | 207 | 0.14 | 0.91535 | 0.00000 | 0.00000 | |
618 | 2010.05.14 05:00 | modify | 207 | 0.14 | 0.91535 | 0.92935 | 0.89335 | |
619 | 2010.05.14 14:30 | close | 206 | 0.14 | 0.91450 | 0.93275 | 0.88325 | 7.42 | 12011.37 |
620 | 2010.05.14 17:00 | sell | 208 | 0.14 | 0.91920 | 0.00000 | 0.00000 | |
621 | 2010.05.14 17:00 | modify | 208 | 0.14 | 0.91920 | 0.93920 | 0.86020 | |
622 | 2010.05.14 17:00 | close | 203 | 0.14 | 0.91920 | 0.89600 | 0.92300 | 52.79 | 12064.15 |
623 | 2010.05.17 05:00 | close | 208 | 0.14 | 0.91355 | 0.93920 | 0.86020 | 57.65 | 12121.80 |
624 | 2010.05.17 05:00 | close | 207 | 0.14 | 0.91355 | 0.92935 | 0.89335 | 18.19 | 12139.99 |
625 | 2010.05.17 15:00 | buy | 209 | 0.14 | 0.91110 | 0.00000 | 0.00000 | |
626 | 2010.05.17 15:00 | modify | 209 | 0.14 | 0.91110 | 0.89710 | 0.98010 | |
627 | 2010.05.17 15:00 | buy | 210 | 0.14 | 0.91110 | 0.00000 | 0.00000 | |
628 | 2010.05.17 15:00 | modify | 210 | 0.14 | 0.91110 | 0.89710 | 0.93310 | |
629 | 2010.05.17 21:00 | buy | 211 | 0.14 | 0.90440 | 0.00000 | 0.00000 | |
630 | 2010.05.17 21:00 | modify | 211 | 0.14 | 0.90440 | 0.88690 | 0.93640 | |
631 | 2010.05.18 22:27 | s/l | 209 | 0.14 | 0.89710 | 0.89710 | 0.98010 | -144.06 | 11995.92 |
632 | 2010.05.18 22:27 | s/l | 210 | 0.14 | 0.89710 | 0.89710 | 0.93310 | -144.06 | 11851.86 |
633 | 2010.05.19 10:30 | close | 211 | 0.14 | 0.89425 | 0.88690 | 0.93640 | -105.11 | 11746.75 |
634 | 2010.05.19 11:00 | buy | 212 | 0.14 | 0.89275 | 0.00000 | 0.00000 | |
635 | 2010.05.19 11:00 | modify | 212 | 0.14 | 0.89275 | 0.87875 | 0.91475 | |
636 | 2010.05.19 13:30 | buy | 213 | 0.14 | 0.88220 | 0.00000 | 0.00000 | |
637 | 2010.05.19 13:30 | modify | 213 | 0.14 | 0.88220 | 0.86470 | 0.91420 | |
638 | 2010.05.19 17:13 | s/l | 212 | 0.14 | 0.87875 | 0.87875 | 0.91475 | -143.54 | 11603.21 |
639 | 2010.05.20 01:00 | close | 213 | 0.14 | 0.88560 | 0.86470 | 0.91420 | 33.28 | 11636.49 |
640 | 2010.05.20 03:00 | buy | 214 | 0.14 | 0.88450 | 0.00000 | 0.00000 | |
641 | 2010.05.20 03:00 | modify | 214 | 0.14 | 0.88450 | 0.87050 | 0.90650 | |
642 | 2010.05.20 04:30 | buy | 215 | 0.14 | 0.88170 | 0.00000 | 0.00000 | |
643 | 2010.05.20 04:30 | modify | 215 | 0.14 | 0.88170 | 0.86770 | 0.95070 | |
644 | 2010.05.20 08:30 | buy | 216 | 0.14 | 0.87465 | 0.00000 | 0.00000 | |
645 | 2010.05.20 08:30 | modify | 216 | 0.14 | 0.87465 | 0.85715 | 0.90665 | |
646 | 2010.05.20 08:37 | s/l | 214 | 0.14 | 0.87050 | 0.87050 | 0.90650 | -143.54 | 11492.95 |
647 | 2010.05.20 15:30 | close | 216 | 0.14 | 0.87905 | 0.85715 | 0.90665 | 45.11 | 11538.06 |
648 | 2010.05.20 15:30 | sell | 217 | 0.14 | 0.87905 | 0.00000 | 0.00000 | |
649 | 2010.05.20 15:30 | modify | 217 | 0.14 | 0.87905 | 0.89655 | 0.84705 | |
650 | 2010.05.20 16:00 | close | 215 | 0.14 | 0.88165 | 0.86770 | 0.95070 | -0.51 | 11537.55 |
651 | 2010.05.20 17:30 | buy | 218 | 0.14 | 0.87470 | 0.00000 | 0.00000 | |
652 | 2010.05.20 17:30 | modify | 218 | 0.14 | 0.87470 | 0.86070 | 0.94370 | |
653 | 2010.05.20 17:30 | buy | 219 | 0.14 | 0.87470 | 0.00000 | 0.00000 | |
654 | 2010.05.20 17:30 | modify | 219 | 0.14 | 0.87470 | 0.86070 | 0.89670 | |
655 | 2010.05.21 00:00 | close | 217 | 0.14 | 0.87445 | 0.89655 | 0.84705 | 46.89 | 11584.44 |
656 | 2010.05.21 05:30 | close | 218 | 0.14 | 0.87815 | 0.86070 | 0.94370 | 34.85 | 11619.28 |
657 | 2010.05.21 05:30 | sell | 220 | 0.14 | 0.87815 | 0.00000 | 0.00000 | |
658 | 2010.05.21 05:30 | modify | 220 | 0.14 | 0.87815 | 0.89215 | 0.85615 | |
659 | 2010.05.21 06:00 | close | 220 | 0.14 | 0.87745 | 0.89215 | 0.85615 | 7.18 | 11626.46 |
660 | 2010.05.21 06:30 | sell | 221 | 0.14 | 0.88075 | 0.00000 | 0.00000 | |
661 | 2010.05.21 06:30 | modify | 221 | 0.14 | 0.88075 | 0.89825 | 0.84875 | |
662 | 2010.05.21 07:30 | close | 219 | 0.14 | 0.88645 | 0.86070 | 0.89670 | 119.95 | 11746.41 |
663 | 2010.05.21 10:00 | buy | 222 | 0.14 | 0.88045 | 0.00000 | 0.00000 | |
664 | 2010.05.21 10:00 | modify | 222 | 0.14 | 0.88045 | 0.86245 | 0.88945 | |
665 | 2010.05.21 11:30 | buy | 223 | 0.14 | 0.87790 | 0.00000 | 0.00000 | |
666 | 2010.05.21 11:30 | modify | 223 | 0.14 | 0.87790 | 0.86390 | 0.89990 | |
667 | 2010.05.21 12:30 | close | 223 | 0.14 | 0.88360 | 0.86390 | 0.89990 | 58.44 | 11804.85 |
668 | 2010.05.21 13:53 | t/p | 222 | 0.14 | 0.88945 | 0.86245 | 0.88945 | 92.28 | 11897.13 |
669 | 2010.05.21 15:30 | buy | 224 | 0.14 | 0.88045 | 0.00000 | 0.00000 | |
670 | 2010.05.21 15:30 | modify | 224 | 0.14 | 0.88045 | 0.86245 | 0.88945 | |
671 | 2010.05.21 16:00 | buy | 225 | 0.14 | 0.87995 | 0.00000 | 0.00000 | |
672 | 2010.05.21 16:00 | modify | 225 | 0.14 | 0.87995 | 0.86595 | 0.90195 | |
673 | 2010.05.21 16:30 | close | 221 | 0.14 | 0.87850 | 0.89825 | 0.84875 | 23.06 | 11920.19 |
674 | 2010.05.21 16:30 | buy | 226 | 0.14 | 0.87850 | 0.00000 | 0.00000 | |
675 | 2010.05.21 16:30 | modify | 226 | 0.14 | 0.87850 | 0.86450 | 0.94750 | |
676 | 2010.05.21 21:00 | close | 225 | 0.14 | 0.88070 | 0.86595 | 0.90195 | 7.69 | 11927.88 |
677 | 2010.05.21 23:30 | close | 226 | 0.14 | 0.88270 | 0.86450 | 0.94750 | 43.06 | 11970.94 |
678 | 2010.05.24 03:30 | buy | 227 | 0.14 | 0.87670 | 0.00000 | 0.00000 | |
679 | 2010.05.24 03:30 | modify | 227 | 0.14 | 0.87670 | 0.86270 | 0.94570 | |
680 | 2010.05.24 04:30 | buy | 228 | 0.14 | 0.87370 | 0.00000 | 0.00000 | |
681 | 2010.05.24 04:30 | modify | 228 | 0.14 | 0.87370 | 0.85370 | 0.93270 | |
682 | 2010.05.24 06:30 | buy | 229 | 0.14 | 0.87735 | 0.00000 | 0.00000 | |
683 | 2010.05.24 06:30 | modify | 229 | 0.14 | 0.87735 | 0.85985 | 0.90935 | |
684 | 2010.05.24 07:30 | close | 228 | 0.14 | 0.87885 | 0.85370 | 0.93270 | 52.80 | 12023.74 |
685 | 2010.05.24 10:30 | sell | 230 | 0.14 | 0.87995 | 0.00000 | 0.00000 | |
686 | 2010.05.24 10:30 | modify | 230 | 0.14 | 0.87995 | 0.89745 | 0.84795 | |
687 | 2010.05.24 10:30 | sell | 231 | 0.14 | 0.87995 | 0.00000 | 0.00000 | |
688 | 2010.05.24 10:30 | modify | 231 | 0.14 | 0.87995 | 0.89395 | 0.85795 | |
689 | 2010.05.24 11:30 | close | 231 | 0.14 | 0.87865 | 0.89395 | 0.85795 | 13.33 | 12037.07 |
690 | 2010.05.24 17:30 | close | 229 | 0.14 | 0.87950 | 0.85985 | 0.90935 | 22.05 | 12059.12 |
691 | 2010.05.24 18:00 | close | 227 | 0.14 | 0.88055 | 0.86270 | 0.94570 | 39.47 | 12098.59 |
692 | 2010.05.24 18:00 | sell | 232 | 0.14 | 0.88055 | 0.00000 | 0.00000 | |
693 | 2010.05.24 18:00 | modify | 232 | 0.14 | 0.88055 | 0.89455 | 0.81155 | |
694 | 2010.05.25 00:00 | close | 230 | 0.14 | 0.87845 | 0.89745 | 0.84795 | 15.12 | 12113.70 |
695 | 2010.05.25 00:30 | close | 232 | 0.14 | 0.87555 | 0.89455 | 0.81155 | 50.99 | 12164.69 |
696 | 2010.05.25 13:30 | buy | 233 | 0.14 | 0.87500 | 0.00000 | 0.00000 | |
697 | 2010.05.25 13:30 | modify | 233 | 0.14 | 0.87500 | 0.86100 | 0.89700 | |
698 | 2010.05.25 17:00 | sell | 234 | 0.14 | 0.87910 | 0.00000 | 0.00000 | |
699 | 2010.05.25 17:00 | modify | 234 | 0.14 | 0.87910 | 0.89660 | 0.84710 | |
700 | 2010.05.25 17:00 | close | 233 | 0.14 | 0.87910 | 0.86100 | 0.89700 | 42.04 | 12206.73 |
701 | 2010.05.26 00:00 | close | 224 | 0.14 | 0.88325 | 0.86245 | 0.88945 | 27.14 | 12233.87 |
702 | 2010.05.26 04:00 | sell | 235 | 0.14 | 0.88305 | 0.00000 | 0.00000 | |
703 | 2010.05.26 04:00 | modify | 235 | 0.14 | 0.88305 | 0.89705 | 0.86105 | |
704 | 2010.05.26 06:30 | buy | 236 | 0.14 | 0.88100 | 0.00000 | 0.00000 | |
705 | 2010.05.26 06:30 | modify | 236 | 0.14 | 0.88100 | 0.86350 | 0.91300 | |
706 | 2010.05.26 07:30 | close | 236 | 0.14 | 0.88390 | 0.86350 | 0.91300 | 29.73 | 12263.60 |
707 | 2010.05.26 18:30 | close | 234 | 0.14 | 0.88345 | 0.89660 | 0.84710 | -44.85 | 12218.75 |
708 | 2010.05.26 22:00 | buy | 237 | 0.14 | 0.87935 | 0.00000 | 0.00000 | |
709 | 2010.05.26 22:00 | modify | 237 | 0.14 | 0.87935 | 0.86185 | 0.91135 | |
710 | 2010.05.26 22:00 | close | 235 | 0.14 | 0.87935 | 0.89705 | 0.86105 | 37.93 | 12256.68 |
711 | 2010.05.27 02:00 | close | 237 | 0.14 | 0.88255 | 0.86185 | 0.91135 | 31.24 | 12287.91 |
712 | 2010.05.27 08:30 | sell | 238 | 0.14 | 0.88420 | 0.00000 | 0.00000 | |
713 | 2010.05.27 08:30 | modify | 238 | 0.14 | 0.88420 | 0.90170 | 0.85220 | |
714 | 2010.05.27 13:00 | sell | 239 | 0.14 | 0.88425 | 0.00000 | 0.00000 | |
715 | 2010.05.27 13:00 | modify | 239 | 0.14 | 0.88425 | 0.89825 | 0.86225 | |
716 | 2010.05.28 04:00 | sell | 240 | 0.14 | 0.89245 | 0.00000 | 0.00000 | |
717 | 2010.05.28 04:00 | modify | 240 | 0.14 | 0.89245 | 0.90645 | 0.82345 | |
718 | 2010.05.28 13:30 | close | 238 | 0.14 | 0.89145 | 0.90170 | 0.85220 | -74.58 | 12213.33 |
719 | 2010.05.28 13:30 | close | 240 | 0.14 | 0.89145 | 0.90645 | 0.82345 | 10.25 | 12223.58 |
720 | 2010.05.28 15:30 | buy | 241 | 0.14 | 0.88975 | 0.00000 | 0.00000 | |
721 | 2010.05.28 15:30 | modify | 241 | 0.14 | 0.88975 | 0.87225 | 0.92175 | |
722 | 2010.05.31 00:01 | close | 241 | 0.14 | 0.88950 | 0.87225 | 0.92175 | -3.08 | 12220.50 |
723 | 2010.05.31 03:00 | sell | 242 | 0.14 | 0.89110 | 0.00000 | 0.00000 | |
724 | 2010.05.31 03:00 | modify | 242 | 0.14 | 0.89110 | 0.90860 | 0.85910 | |
725 | 2010.05.31 13:00 | close | 239 | 0.14 | 0.88885 | 0.89825 | 0.86225 | -47.68 | 12172.82 |
726 | 2010.05.31 13:30 | close | 242 | 0.14 | 0.88790 | 0.90860 | 0.85910 | 32.80 | 12205.62 |
727 | 2010.06.01 07:00 | buy | 243 | 0.14 | 0.87520 | 0.00000 | 0.00000 | |
728 | 2010.06.01 07:00 | modify | 243 | 0.14 | 0.87520 | 0.85770 | 0.90720 | |
729 | 2010.06.02 07:30 | buy | 244 | 0.14 | 0.87700 | 0.00000 | 0.00000 | |
730 | 2010.06.02 07:30 | modify | 244 | 0.14 | 0.87700 | 0.86300 | 0.89900 | |
731 | 2010.06.02 14:00 | sell | 245 | 0.14 | 0.87900 | 0.00000 | 0.00000 | |
732 | 2010.06.02 14:00 | modify | 245 | 0.14 | 0.87900 | 0.89300 | 0.85700 | |
733 | 2010.06.02 14:30 | close | 245 | 0.14 | 0.87880 | 0.89300 | 0.85700 | 2.05 | 12207.67 |
734 | 2010.06.02 14:30 | buy | 246 | 0.14 | 0.87880 | 0.00000 | 0.00000 | |
735 | 2010.06.02 14:30 | modify | 246 | 0.14 | 0.87880 | 0.86080 | 0.88780 | |
736 | 2010.06.02 16:30 | buy | 247 | 0.14 | 0.87235 | 0.00000 | 0.00000 | |
737 | 2010.06.02 16:30 | modify | 247 | 0.14 | 0.87235 | 0.85235 | 0.93135 | |
738 | 2010.06.02 22:30 | close | 243 | 0.14 | 0.87175 | 0.85770 | 0.90720 | -35.89 | 12171.78 |
739 | 2010.06.03 04:00 | close | 247 | 0.14 | 0.87640 | 0.85235 | 0.93135 | 39.95 | 12211.72 |
740 | 2010.06.03 04:30 | sell | 248 | 0.14 | 0.87790 | 0.00000 | 0.00000 | |
741 | 2010.06.03 04:30 | modify | 248 | 0.14 | 0.87790 | 0.89540 | 0.84590 | |
742 | 2010.06.03 04:30 | close | 244 | 0.14 | 0.87790 | 0.86300 | 0.89900 | 7.66 | 12219.38 |
743 | 2010.06.03 04:30 | sell | 249 | 0.14 | 0.87790 | 0.00000 | 0.00000 | |
744 | 2010.06.03 04:30 | modify | 249 | 0.14 | 0.87790 | 0.89590 | 0.86890 | |
745 | 2010.06.03 05:00 | close | 249 | 0.14 | 0.87775 | 0.89590 | 0.86890 | 1.54 | 12220.92 |
746 | 2010.06.03 08:30 | close | 246 | 0.14 | 0.88020 | 0.86080 | 0.88780 | 12.78 | 12233.70 |
747 | 2010.06.03 19:00 | close | 248 | 0.14 | 0.87695 | 0.89540 | 0.84590 | 9.74 | 12243.44 |
748 | 2010.06.03 19:00 | buy | 250 | 0.14 | 0.87695 | 0.00000 | 0.00000 | |
749 | 2010.06.03 19:00 | modify | 250 | 0.14 | 0.87695 | 0.85945 | 0.90895 | |
750 | 2010.06.03 19:00 | buy | 251 | 0.14 | 0.87695 | 0.00000 | 0.00000 | |
751 | 2010.06.03 19:00 | modify | 251 | 0.14 | 0.87695 | 0.85895 | 0.88595 | |
752 | 2010.06.03 22:00 | close | 250 | 0.14 | 0.87795 | 0.85945 | 0.90895 | 10.25 | 12253.69 |
753 | 2010.06.04 08:00 | close | 251 | 0.14 | 0.87975 | 0.85895 | 0.88595 | 28.18 | 12281.86 |
754 | 2010.06.04 16:00 | buy | 252 | 0.14 | 0.87255 | 0.00000 | 0.00000 | |
755 | 2010.06.04 16:00 | modify | 252 | 0.14 | 0.87255 | 0.85505 | 0.90455 | |
756 | 2010.06.04 22:30 | close | 252 | 0.14 | 0.87170 | 0.85505 | 0.90455 | -8.72 | 12273.14 |
757 | 2010.06.07 09:30 | buy | 253 | 0.14 | 0.86580 | 0.00000 | 0.00000 | |
758 | 2010.06.07 09:30 | modify | 253 | 0.14 | 0.86580 | 0.85180 | 0.93480 | |
759 | 2010.06.07 14:30 | buy | 254 | 0.14 | 0.86710 | 0.00000 | 0.00000 | |
760 | 2010.06.07 14:30 | modify | 254 | 0.14 | 0.86710 | 0.85310 | 0.88910 | |
761 | 2010.06.08 04:30 | sell | 255 | 0.14 | 0.86260 | 0.00000 | 0.00000 | |
762 | 2010.06.08 04:30 | modify | 255 | 0.14 | 0.86260 | 0.88010 | 0.83060 | |
763 | 2010.06.08 04:30 | close | 253 | 0.14 | 0.86260 | 0.85180 | 0.93480 | -33.32 | 12239.82 |
764 | 2010.06.08 12:00 | close | 255 | 0.14 | 0.86205 | 0.88010 | 0.83060 | 5.63 | 12245.45 |
765 | 2010.06.08 12:00 | buy | 256 | 0.14 | 0.86205 | 0.00000 | 0.00000 | |
766 | 2010.06.08 12:00 | modify | 256 | 0.14 | 0.86205 | 0.84805 | 0.93105 | |
767 | 2010.06.08 17:30 | close | 256 | 0.14 | 0.86410 | 0.84805 | 0.93105 | 21.01 | 12266.46 |
768 | 2010.06.08 19:00 | sell | 257 | 0.14 | 0.86540 | 0.00000 | 0.00000 | |
769 | 2010.06.08 19:00 | modify | 257 | 0.14 | 0.86540 | 0.88290 | 0.83340 | |
770 | 2010.06.08 21:00 | buy | 258 | 0.14 | 0.86455 | 0.00000 | 0.00000 | |
771 | 2010.06.08 21:00 | modify | 258 | 0.14 | 0.86455 | 0.84655 | 0.87355 | |
772 | 2010.06.08 23:00 | close | 254 | 0.14 | 0.86735 | 0.85310 | 0.88910 | 2.04 | 12268.49 |
773 | 2010.06.09 03:30 | buy | 259 | 0.14 | 0.86415 | 0.00000 | 0.00000 | |
774 | 2010.06.09 03:30 | modify | 259 | 0.14 | 0.86415 | 0.85015 | 0.93315 | |
775 | 2010.06.09 10:00 | close | 259 | 0.14 | 0.86575 | 0.85015 | 0.93315 | 16.40 | 12284.89 |
776 | 2010.06.09 10:00 | sell | 260 | 0.14 | 0.86575 | 0.00000 | 0.00000 | |
777 | 2010.06.09 10:00 | modify | 260 | 0.14 | 0.86575 | 0.87975 | 0.84375 | |
778 | 2010.06.10 05:00 | close | 258 | 0.14 | 0.86840 | 0.84655 | 0.87355 | 37.37 | 12322.27 |
779 | 2010.06.11 17:56 | s/l | 260 | 0.14 | 0.87975 | 0.87975 | 0.84375 | -144.55 | 12177.72 |
780 | 2010.06.14 00:01 | close | 257 | 0.14 | 0.88005 | 0.88290 | 0.83340 | -151.75 | 12025.97 |
781 | 2010.06.15 06:00 | buy | 261 | 0.14 | 0.88385 | 0.00000 | 0.00000 | |
782 | 2010.06.15 06:00 | modify | 261 | 0.14 | 0.88385 | 0.86635 | 0.91585 | |
783 | 2010.06.15 11:00 | buy | 262 | 0.14 | 0.88020 | 0.00000 | 0.00000 | |
784 | 2010.06.15 11:00 | modify | 262 | 0.14 | 0.88020 | 0.86020 | 0.93920 | |
785 | 2010.06.15 13:00 | close | 262 | 0.14 | 0.88200 | 0.86020 | 0.93920 | 18.45 | 12044.42 |
786 | 2010.06.15 14:00 | sell | 263 | 0.14 | 0.88340 | 0.00000 | 0.00000 | |
787 | 2010.06.15 14:00 | modify | 263 | 0.14 | 0.88340 | 0.90140 | 0.87440 | |
788 | 2010.06.15 17:00 | close | 261 | 0.14 | 0.88495 | 0.86635 | 0.91585 | 11.28 | 12055.70 |
789 | 2010.06.15 17:00 | sell | 264 | 0.14 | 0.88495 | 0.00000 | 0.00000 | |
790 | 2010.06.15 17:00 | modify | 264 | 0.14 | 0.88495 | 0.90245 | 0.85295 | |
791 | 2010.06.16 04:30 | sell | 265 | 0.14 | 0.88710 | 0.00000 | 0.00000 | |
792 | 2010.06.16 04:30 | modify | 265 | 0.14 | 0.88710 | 0.90110 | 0.86510 | |
793 | 2010.06.16 15:30 | close | 264 | 0.14 | 0.88530 | 0.90245 | 0.85295 | -3.84 | 12051.86 |
794 | 2010.06.16 18:00 | buy | 266 | 0.14 | 0.88610 | 0.00000 | 0.00000 | |
795 | 2010.06.16 18:00 | modify | 266 | 0.14 | 0.88610 | 0.86860 | 0.91810 | |
796 | 2010.06.16 20:30 | close | 265 | 0.14 | 0.88520 | 0.90110 | 0.86510 | 19.47 | 12071.33 |
797 | 2010.06.17 10:30 | close | 266 | 0.14 | 0.88470 | 0.86860 | 0.91810 | -15.93 | 12055.40 |
798 | 2010.06.17 17:30 | sell | 267 | 0.14 | 0.88955 | 0.00000 | 0.00000 | |
799 | 2010.06.17 17:30 | modify | 267 | 0.14 | 0.88955 | 0.90705 | 0.85755 | |
800 | 2010.06.17 22:00 | sell | 268 | 0.14 | 0.89080 | 0.00000 | 0.00000 | |
801 | 2010.06.17 22:00 | modify | 268 | 0.14 | 0.89080 | 0.91080 | 0.83180 | |
802 | 2010.06.18 16:30 | close | 267 | 0.14 | 0.89190 | 0.90705 | 0.85755 | -24.34 | 12031.05 |
803 | 2010.06.18 19:00 | buy | 269 | 0.14 | 0.89055 | 0.00000 | 0.00000 | |
804 | 2010.06.18 19:00 | modify | 269 | 0.14 | 0.89055 | 0.87305 | 0.92255 | |
805 | 2010.06.21 00:30 | close | 269 | 0.14 | 0.89795 | 0.87305 | 0.92255 | 75.35 | 12106.40 |
806 | 2010.06.21 17:30 | buy | 270 | 0.14 | 0.89565 | 0.00000 | 0.00000 | |
807 | 2010.06.21 17:30 | modify | 270 | 0.14 | 0.89565 | 0.87815 | 0.92765 | |
808 | 2010.06.21 18:00 | sell | 271 | 0.14 | 0.89780 | 0.00000 | 0.00000 | |
809 | 2010.06.21 18:00 | modify | 271 | 0.14 | 0.89780 | 0.91180 | 0.87580 | |
810 | 2010.06.22 04:18 | s/l | 263 | 0.14 | 0.90140 | 0.90140 | 0.87440 | -186.34 | 11920.06 |
811 | 2010.06.22 04:30 | close | 270 | 0.14 | 0.89995 | 0.87815 | 0.92765 | 43.57 | 11963.63 |
812 | 2010.06.22 14:00 | close | 268 | 0.14 | 0.89455 | 0.91080 | 0.83180 | -39.22 | 11924.41 |
813 | 2010.06.22 14:00 | close | 271 | 0.14 | 0.89455 | 0.91180 | 0.87580 | 33.06 | 11957.47 |
814 | 2010.06.22 16:30 | buy | 272 | 0.14 | 0.89640 | 0.00000 | 0.00000 | |
815 | 2010.06.22 16:30 | modify | 272 | 0.14 | 0.89640 | 0.87890 | 0.92840 | |
816 | 2010.06.22 20:30 | sell | 273 | 0.14 | 0.89780 | 0.00000 | 0.00000 | |
817 | 2010.06.22 20:30 | modify | 273 | 0.14 | 0.89780 | 0.91180 | 0.82880 | |
818 | 2010.06.22 21:00 | close | 272 | 0.14 | 0.89835 | 0.87890 | 0.92840 | 19.99 | 11977.46 |
819 | 2010.06.23 09:00 | close | 273 | 0.14 | 0.89550 | 0.91180 | 0.82880 | 23.32 | 12000.77 |
820 | 2010.06.23 14:00 | sell | 274 | 0.14 | 0.90085 | 0.00000 | 0.00000 | |
821 | 2010.06.23 14:00 | modify | 274 | 0.14 | 0.90085 | 0.91835 | 0.86885 | |
822 | 2010.06.23 15:30 | sell | 275 | 0.14 | 0.90225 | 0.00000 | 0.00000 | |
823 | 2010.06.23 15:30 | modify | 275 | 0.14 | 0.90225 | 0.92225 | 0.84325 | |
824 | 2010.06.24 09:30 | sell | 276 | 0.14 | 0.90840 | 0.00000 | 0.00000 | |
825 | 2010.06.24 09:30 | modify | 276 | 0.14 | 0.90840 | 0.92240 | 0.83940 | |
826 | 2010.06.24 09:30 | sell | 277 | 0.14 | 0.90840 | 0.00000 | 0.00000 | |
827 | 2010.06.24 09:30 | modify | 277 | 0.14 | 0.90840 | 0.92240 | 0.88640 | |
828 | 2010.06.24 10:30 | close | 274 | 0.14 | 0.90635 | 0.91835 | 0.86885 | -57.16 | 11943.61 |
829 | 2010.06.24 10:30 | buy | 278 | 0.14 | 0.90635 | 0.00000 | 0.00000 | |
830 | 2010.06.24 10:30 | modify | 278 | 0.14 | 0.90635 | 0.88885 | 0.93835 | |
831 | 2010.06.24 10:30 | close | 276 | 0.14 | 0.90635 | 0.92240 | 0.83940 | 21.02 | 11964.63 |
832 | 2010.06.24 16:00 | sell | 279 | 0.14 | 0.90445 | 0.00000 | 0.00000 | |
833 | 2010.06.24 16:00 | modify | 279 | 0.14 | 0.90445 | 0.92245 | 0.89545 | |
834 | 2010.06.25 03:30 | close | 275 | 0.14 | 0.90360 | 0.92225 | 0.84325 | -14.89 | 11949.74 |
835 | 2010.06.25 05:30 | close | 277 | 0.14 | 0.90275 | 0.92240 | 0.88640 | 57.66 | 12007.40 |
836 | 2010.06.25 06:00 | buy | 280 | 0.14 | 0.90175 | 0.00000 | 0.00000 | |
837 | 2010.06.25 06:00 | modify | 280 | 0.14 | 0.90175 | 0.88175 | 0.96075 | |
838 | 2010.06.25 07:00 | close | 279 | 0.14 | 0.89970 | 0.92245 | 0.89545 | 48.43 | 12055.83 |
839 | 2010.06.25 14:30 | buy | 281 | 0.14 | 0.90010 | 0.00000 | 0.00000 | |
840 | 2010.06.25 14:30 | modify | 281 | 0.14 | 0.90010 | 0.88610 | 0.92210 | |
841 | 2010.06.25 15:30 | buy | 282 | 0.14 | 0.89950 | 0.00000 | 0.00000 | |
842 | 2010.06.25 15:30 | modify | 282 | 0.14 | 0.89950 | 0.88550 | 0.96850 | |
843 | 2010.06.25 18:30 | close | 282 | 0.14 | 0.90130 | 0.88550 | 0.96850 | 18.46 | 12074.29 |
844 | 2010.06.25 20:30 | close | 278 | 0.14 | 0.90325 | 0.88885 | 0.93835 | -32.30 | 12041.98 |
845 | 2010.06.25 21:00 | close | 280 | 0.14 | 0.90560 | 0.88175 | 0.96075 | 39.47 | 12081.45 |
846 | 2010.06.25 21:00 | close | 281 | 0.14 | 0.90560 | 0.88610 | 0.92210 | 56.39 | 12137.84 |
847 | 2010.06.25 22:30 | sell | 283 | 0.14 | 0.90570 | 0.00000 | 0.00000 | |
848 | 2010.06.25 22:30 | modify | 283 | 0.14 | 0.90570 | 0.92320 | 0.87370 | |
849 | 2010.06.28 04:00 | sell | 284 | 0.14 | 0.90710 | 0.00000 | 0.00000 | |
850 | 2010.06.28 04:00 | modify | 284 | 0.14 | 0.90710 | 0.92710 | 0.84810 | |
851 | 2010.06.28 10:00 | close | 283 | 0.14 | 0.90475 | 0.92320 | 0.87370 | 9.48 | 12147.32 |
852 | 2010.06.28 10:00 | buy | 285 | 0.14 | 0.90475 | 0.00000 | 0.00000 | |
853 | 2010.06.28 10:00 | modify | 285 | 0.14 | 0.90475 | 0.89075 | 0.97375 | |
854 | 2010.06.28 10:30 | close | 284 | 0.14 | 0.90405 | 0.92710 | 0.84810 | 31.26 | 12178.58 |
855 | 2010.06.28 12:00 | buy | 286 | 0.14 | 0.90320 | 0.00000 | 0.00000 | |
856 | 2010.06.28 12:00 | modify | 286 | 0.14 | 0.90320 | 0.88570 | 0.93520 | |
857 | 2010.06.28 12:30 | buy | 287 | 0.14 | 0.90255 | 0.00000 | 0.00000 | |
858 | 2010.06.28 12:30 | modify | 287 | 0.14 | 0.90255 | 0.88455 | 0.91155 | |
859 | 2010.06.28 13:00 | close | 287 | 0.14 | 0.90165 | 0.88455 | 0.91155 | -9.22 | 12169.36 |
860 | 2010.06.29 06:30 | buy | 288 | 0.14 | 0.89980 | 0.00000 | 0.00000 | |
861 | 2010.06.29 06:30 | modify | 288 | 0.14 | 0.89980 | 0.87980 | 0.95880 | |
862 | 2010.06.29 16:30 | buy | 289 | 0.14 | 0.89815 | 0.00000 | 0.00000 | |
863 | 2010.06.29 16:30 | modify | 289 | 0.14 | 0.89815 | 0.88415 | 0.92015 | |
864 | 2010.06.30 06:00 | close | 286 | 0.14 | 0.89730 | 0.88570 | 0.93520 | -61.54 | 12107.82 |
865 | 2010.06.30 08:00 | close | 285 | 0.14 | 0.89765 | 0.89075 | 0.97375 | -73.84 | 12033.98 |
866 | 2010.06.30 14:30 | buy | 290 | 0.14 | 0.89515 | 0.00000 | 0.00000 | |
867 | 2010.06.30 14:30 | modify | 290 | 0.14 | 0.89515 | 0.88115 | 0.96415 | |
868 | 2010.06.30 15:30 | buy | 291 | 0.14 | 0.89350 | 0.00000 | 0.00000 | |
869 | 2010.06.30 15:30 | modify | 291 | 0.14 | 0.89350 | 0.87600 | 0.92550 | |
870 | 2010.06.30 18:00 | close | 290 | 0.14 | 0.89760 | 0.88115 | 0.96415 | 25.11 | 12059.09 |
871 | 2010.06.30 19:00 | close | 288 | 0.14 | 0.89915 | 0.87980 | 0.95880 | -7.19 | 12051.90 |
872 | 2010.06.30 19:00 | close | 291 | 0.14 | 0.89915 | 0.87600 | 0.92550 | 57.92 | 12109.82 |
873 | 2010.07.01 13:00 | sell | 292 | 0.14 | 0.89410 | 0.00000 | 0.00000 | |
874 | 2010.07.01 13:00 | modify | 292 | 0.14 | 0.89410 | 0.91160 | 0.86210 | |
875 | 2010.07.01 15:30 | close | 292 | 0.14 | 0.89000 | 0.91160 | 0.86210 | 42.02 | 12151.84 |
876 | 2010.07.01 18:00 | buy | 293 | 0.14 | 0.88995 | 0.00000 | 0.00000 | |
877 | 2010.07.01 18:00 | modify | 293 | 0.14 | 0.88995 | 0.87245 | 0.92195 | |
878 | 2010.07.01 18:00 | buy | 294 | 0.14 | 0.88995 | 0.00000 | 0.00000 | |
879 | 2010.07.01 18:00 | modify | 294 | 0.14 | 0.88995 | 0.87595 | 0.95895 | |
880 | 2010.07.01 23:00 | close | 294 | 0.14 | 0.89365 | 0.87595 | 0.95895 | 37.94 | 12189.78 |
881 | 2010.07.02 01:00 | close | 293 | 0.14 | 0.89685 | 0.87245 | 0.92195 | 70.22 | 12260.00 |
882 | 2010.07.02 01:00 | close | 289 | 0.14 | 0.89685 | 0.88415 | 0.92015 | -15.95 | 12244.04 |
883 | 2010.07.02 03:30 | sell | 295 | 0.14 | 0.89715 | 0.00000 | 0.00000 | |
884 | 2010.07.02 03:30 | modify | 295 | 0.14 | 0.89715 | 0.91715 | 0.83815 | |
885 | 2010.07.02 15:00 | sell | 296 | 0.14 | 0.89710 | 0.00000 | 0.00000 | |
886 | 2010.07.02 15:00 | modify | 296 | 0.14 | 0.89710 | 0.91110 | 0.87510 | |
887 | 2010.07.02 16:00 | sell | 297 | 0.14 | 0.89850 | 0.00000 | 0.00000 | |
888 | 2010.07.02 16:00 | modify | 297 | 0.14 | 0.89850 | 0.91250 | 0.82950 | |
889 | 2010.07.02 20:00 | close | 297 | 0.14 | 0.89650 | 0.91250 | 0.82950 | 20.50 | 12264.54 |
890 | 2010.07.02 20:00 | buy | 298 | 0.14 | 0.89650 | 0.00000 | 0.00000 | |
891 | 2010.07.02 20:00 | modify | 298 | 0.14 | 0.89650 | 0.88250 | 0.96550 | |
892 | 2010.07.02 23:30 | close | 295 | 0.14 | 0.89480 | 0.91715 | 0.83815 | 24.09 | 12288.63 |
893 | 2010.07.05 00:02 | close | 296 | 0.14 | 0.89320 | 0.91110 | 0.87510 | 39.72 | 12328.35 |
894 | 2010.07.05 09:30 | close | 298 | 0.14 | 0.89555 | 0.88250 | 0.96550 | -10.26 | 12318.09 |
895 | 2010.07.05 12:00 | sell | 299 | 0.14 | 0.89570 | 0.00000 | 0.00000 | |
896 | 2010.07.05 12:00 | modify | 299 | 0.14 | 0.89570 | 0.90970 | 0.82670 | |
897 | 2010.07.05 16:00 | close | 299 | 0.14 | 0.89355 | 0.90970 | 0.82670 | 22.04 | 12340.13 |
898 | 2010.07.05 16:00 | buy | 300 | 0.14 | 0.89355 | 0.00000 | 0.00000 | |
899 | 2010.07.05 16:00 | modify | 300 | 0.14 | 0.89355 | 0.87955 | 0.91555 | |
900 | 2010.07.06 03:00 | buy | 301 | 0.14 | 0.89055 | 0.00000 | 0.00000 | |
901 | 2010.07.06 03:00 | modify | 301 | 0.14 | 0.89055 | 0.87305 | 0.92255 | |
902 | 2010.07.06 09:30 | close | 300 | 0.14 | 0.89550 | 0.87955 | 0.91555 | 19.47 | 12359.59 |
903 | 2010.07.06 10:00 | close | 301 | 0.14 | 0.89740 | 0.87305 | 0.92255 | 70.23 | 12429.82 |
904 | 2010.07.06 10:00 | sell | 302 | 0.14 | 0.89740 | 0.00000 | 0.00000 | |
905 | 2010.07.06 10:00 | modify | 302 | 0.14 | 0.89740 | 0.91490 | 0.86540 | |
906 | 2010.07.06 17:30 | close | 302 | 0.14 | 0.89605 | 0.91490 | 0.86540 | 13.83 | 12443.65 |
907 | 2010.07.06 18:30 | sell | 303 | 0.14 | 0.89815 | 0.00000 | 0.00000 | |
908 | 2010.07.06 18:30 | modify | 303 | 0.14 | 0.89815 | 0.91215 | 0.87615 | |
909 | 2010.07.07 07:30 | close | 303 | 0.14 | 0.89460 | 0.91215 | 0.87615 | 36.13 | 12479.78 |
910 | 2010.07.07 18:00 | sell | 304 | 0.14 | 0.90260 | 0.00000 | 0.00000 | |
911 | 2010.07.07 18:00 | modify | 304 | 0.14 | 0.90260 | 0.92010 | 0.87060 | |
912 | 2010.07.08 14:00 | sell | 305 | 0.14 | 0.91380 | 0.00000 | 0.00000 | |
913 | 2010.07.08 14:00 | modify | 305 | 0.14 | 0.91380 | 0.92780 | 0.84480 | |
914 | 2010.07.08 18:00 | close | 304 | 0.14 | 0.91015 | 0.92010 | 0.87060 | -78.18 | 12401.60 |
915 | 2010.07.08 18:00 | buy | 306 | 0.14 | 0.91015 | 0.00000 | 0.00000 | |
916 | 2010.07.08 18:00 | modify | 306 | 0.14 | 0.91015 | 0.89265 | 0.94215 | |
917 | 2010.07.08 18:00 | close | 305 | 0.14 | 0.91015 | 0.92780 | 0.84480 | 37.42 | 12439.02 |
918 | 2010.07.08 20:30 | sell | 307 | 0.14 | 0.91245 | 0.00000 | 0.00000 | |
919 | 2010.07.08 20:30 | modify | 307 | 0.14 | 0.91245 | 0.92645 | 0.89045 | |
920 | 2010.07.08 22:00 | sell | 308 | 0.14 | 0.91335 | 0.00000 | 0.00000 | |
921 | 2010.07.08 22:00 | modify | 308 | 0.14 | 0.91335 | 0.92735 | 0.84435 | |
922 | 2010.07.08 23:30 | close | 306 | 0.14 | 0.91480 | 0.89265 | 0.94215 | 47.67 | 12486.69 |
923 | 2010.07.09 11:00 | close | 308 | 0.14 | 0.91285 | 0.92735 | 0.84435 | 4.86 | 12491.55 |
924 | 2010.07.09 14:30 | buy | 309 | 0.14 | 0.90740 | 0.00000 | 0.00000 | |
925 | 2010.07.09 14:30 | modify | 309 | 0.14 | 0.90740 | 0.88990 | 0.93940 | |
926 | 2010.07.09 14:30 | close | 307 | 0.14 | 0.90740 | 0.92645 | 0.89045 | 51.51 | 12543.06 |
927 | 2010.07.09 23:00 | close | 309 | 0.14 | 0.90655 | 0.88990 | 0.93940 | -8.72 | 12534.34 |
928 | 2010.07.12 03:30 | buy | 310 | 0.14 | 0.90290 | 0.00000 | 0.00000 | |
929 | 2010.07.12 03:30 | modify | 310 | 0.14 | 0.90290 | 0.88890 | 0.97190 | |
930 | 2010.07.12 11:30 | buy | 311 | 0.14 | 0.89935 | 0.00000 | 0.00000 | |
931 | 2010.07.12 11:30 | modify | 311 | 0.14 | 0.89935 | 0.88185 | 0.93135 | |
932 | 2010.07.12 16:30 | close | 311 | 0.14 | 0.90445 | 0.88185 | 0.93135 | 52.29 | 12586.63 |
933 | 2010.07.12 16:30 | sell | 312 | 0.14 | 0.90445 | 0.00000 | 0.00000 | |
934 | 2010.07.12 16:30 | modify | 312 | 0.14 | 0.90445 | 0.92195 | 0.87245 | |
935 | 2010.07.12 16:30 | close | 310 | 0.14 | 0.90445 | 0.88890 | 0.97190 | 15.89 | 12602.52 |
936 | 2010.07.13 05:30 | close | 312 | 0.14 | 0.90560 | 0.92195 | 0.87245 | -12.04 | 12590.47 |
937 | 2010.07.13 05:30 | buy | 313 | 0.14 | 0.90560 | 0.00000 | 0.00000 | |
938 | 2010.07.13 05:30 | modify | 313 | 0.14 | 0.90560 | 0.88810 | 0.93760 | |
939 | 2010.07.13 06:30 | buy | 314 | 0.14 | 0.90500 | 0.00000 | 0.00000 | |
940 | 2010.07.13 06:30 | modify | 314 | 0.14 | 0.90500 | 0.88700 | 0.91400 | |
941 | 2010.07.13 07:00 | close | 314 | 0.14 | 0.90455 | 0.88700 | 0.91400 | -4.61 | 12585.86 |
942 | 2010.07.13 08:00 | buy | 315 | 0.14 | 0.90500 | 0.00000 | 0.00000 | |
943 | 2010.07.13 08:00 | modify | 315 | 0.14 | 0.90500 | 0.88700 | 0.91400 | |
944 | 2010.07.13 16:00 | close | 315 | 0.14 | 0.90460 | 0.88700 | 0.91400 | -4.10 | 12581.76 |
945 | 2010.07.13 18:30 | close | 313 | 0.14 | 0.90825 | 0.88810 | 0.93760 | 27.17 | 12608.93 |
946 | 2010.07.13 18:30 | sell | 316 | 0.14 | 0.90825 | 0.00000 | 0.00000 | |
947 | 2010.07.13 18:30 | modify | 316 | 0.14 | 0.90825 | 0.92575 | 0.87625 | |
948 | 2010.07.14 11:30 | sell | 317 | 0.14 | 0.91145 | 0.00000 | 0.00000 | |
949 | 2010.07.14 11:30 | modify | 317 | 0.14 | 0.91145 | 0.93145 | 0.85245 | |
950 | 2010.07.15 03:30 | close | 316 | 0.14 | 0.91005 | 0.92575 | 0.87625 | -19.50 | 12589.43 |
951 | 2010.07.15 08:30 | sell | 318 | 0.14 | 0.91260 | 0.00000 | 0.00000 | |
952 | 2010.07.15 08:30 | modify | 318 | 0.14 | 0.91260 | 0.92660 | 0.84360 | |
953 | 2010.07.15 09:30 | close | 318 | 0.14 | 0.91000 | 0.92660 | 0.84360 | 26.66 | 12616.09 |
954 | 2010.07.15 10:00 | close | 317 | 0.14 | 0.90905 | 0.93145 | 0.85245 | 23.81 | 12639.91 |
955 | 2010.07.15 20:30 | sell | 319 | 0.14 | 0.91580 | 0.00000 | 0.00000 | |
956 | 2010.07.15 20:30 | modify | 319 | 0.14 | 0.91580 | 0.93330 | 0.88380 | |
957 | 2010.07.16 06:00 | close | 319 | 0.14 | 0.91415 | 0.93330 | 0.88380 | 16.66 | 12656.56 |
958 | 2010.07.16 12:30 | sell | 320 | 0.14 | 0.91750 | 0.00000 | 0.00000 | |
959 | 2010.07.16 12:30 | modify | 320 | 0.14 | 0.91750 | 0.93750 | 0.85850 | |
960 | 2010.07.16 16:30 | sell | 321 | 0.14 | 0.91645 | 0.00000 | 0.00000 | |
961 | 2010.07.16 16:30 | modify | 321 | 0.14 | 0.91645 | 0.93395 | 0.88445 | |
962 | 2010.07.16 21:00 | close | 321 | 0.14 | 0.91540 | 0.93395 | 0.88445 | 10.76 | 12667.32 |
963 | 2010.07.19 03:00 | close | 320 | 0.14 | 0.91350 | 0.93750 | 0.85850 | 40.74 | 12708.06 |
964 | 2010.07.19 04:30 | sell | 322 | 0.14 | 0.91495 | 0.00000 | 0.00000 | |
965 | 2010.07.19 04:30 | modify | 322 | 0.14 | 0.91495 | 0.93295 | 0.90595 | |
966 | 2010.07.20 03:00 | buy | 323 | 0.14 | 0.91625 | 0.00000 | 0.00000 | |
967 | 2010.07.20 03:00 | modify | 323 | 0.14 | 0.91625 | 0.89875 | 0.94825 | |
968 | 2010.07.20 03:30 | sell | 324 | 0.14 | 0.91730 | 0.00000 | 0.00000 | |
969 | 2010.07.20 03:30 | modify | 324 | 0.14 | 0.91730 | 0.93130 | 0.89530 | |
970 | 2010.07.20 06:30 | close | 323 | 0.14 | 0.92180 | 0.89875 | 0.94825 | 56.90 | 12764.96 |
971 | 2010.07.20 06:30 | sell | 325 | 0.14 | 0.92180 | 0.00000 | 0.00000 | |
972 | 2010.07.20 06:30 | modify | 325 | 0.14 | 0.92180 | 0.93930 | 0.88980 | |
973 | 2010.07.20 15:30 | close | 325 | 0.14 | 0.92080 | 0.93930 | 0.88980 | 10.25 | 12775.21 |
974 | 2010.07.20 16:30 | sell | 326 | 0.14 | 0.92330 | 0.00000 | 0.00000 | |
975 | 2010.07.20 16:30 | modify | 326 | 0.14 | 0.92330 | 0.93730 | 0.85430 | |
976 | 2010.07.21 00:00 | close | 326 | 0.14 | 0.92200 | 0.93730 | 0.85430 | 13.06 | 12788.27 |
977 | 2010.07.21 07:30 | close | 324 | 0.14 | 0.91775 | 0.93130 | 0.89530 | -4.87 | 12783.40 |
978 | 2010.07.21 08:30 | buy | 327 | 0.14 | 0.91745 | 0.00000 | 0.00000 | |
979 | 2010.07.21 08:30 | modify | 327 | 0.14 | 0.91745 | 0.89745 | 0.97645 | |
980 | 2010.07.21 11:00 | buy | 328 | 0.14 | 0.91600 | 0.00000 | 0.00000 | |
981 | 2010.07.21 11:00 | modify | 328 | 0.14 | 0.91600 | 0.89850 | 0.94800 | |
982 | 2010.07.21 11:00 | close | 322 | 0.14 | 0.91600 | 0.93295 | 0.90595 | -11.30 | 12772.10 |
983 | 2010.07.21 17:30 | close | 328 | 0.14 | 0.91925 | 0.89850 | 0.94800 | 33.32 | 12805.42 |
984 | 2010.07.21 18:30 | close | 327 | 0.14 | 0.91975 | 0.89745 | 0.97645 | 23.58 | 12829.00 |
985 | 2010.07.21 21:00 | sell | 329 | 0.14 | 0.92015 | 0.00000 | 0.00000 | |
986 | 2010.07.21 21:00 | modify | 329 | 0.14 | 0.92015 | 0.93815 | 0.91115 | |
987 | 2010.07.22 16:00 | sell | 330 | 0.14 | 0.92800 | 0.00000 | 0.00000 | |
988 | 2010.07.22 16:00 | modify | 330 | 0.14 | 0.92800 | 0.94550 | 0.89600 | |
989 | 2010.07.23 07:30 | sell | 331 | 0.14 | 0.92730 | 0.00000 | 0.00000 | |
990 | 2010.07.23 07:30 | modify | 331 | 0.14 | 0.92730 | 0.94130 | 0.90530 | |
991 | 2010.07.23 11:30 | sell | 332 | 0.14 | 0.92850 | 0.00000 | 0.00000 | |
992 | 2010.07.23 11:30 | modify | 332 | 0.14 | 0.92850 | 0.94250 | 0.85950 | |
993 | 2010.07.26 06:00 | close | 330 | 0.14 | 0.92755 | 0.94550 | 0.89600 | 4.09 | 12833.10 |
994 | 2010.07.26 06:30 | close | 332 | 0.14 | 0.92730 | 0.94250 | 0.85950 | 12.04 | 12845.13 |
995 | 2010.07.26 12:00 | sell | 333 | 0.14 | 0.93105 | 0.00000 | 0.00000 | |
996 | 2010.07.26 12:00 | modify | 333 | 0.14 | 0.93105 | 0.94855 | 0.89905 | |
997 | 2010.07.27 02:30 | close | 333 | 0.14 | 0.92975 | 0.94855 | 0.89905 | 13.07 | 12858.20 |
998 | 2010.07.28 05:00 | buy | 334 | 0.14 | 0.92650 | 0.00000 | 0.00000 | |
999 | 2010.07.28 05:00 | modify | 334 | 0.14 | 0.92650 | 0.90900 | 0.95850 | |
1000 | 2010.07.28 05:00 | close | 331 | 0.14 | 0.92650 | 0.94130 | 0.90530 | 7.41 | 12865.61 |
1001 | 2010.07.28 05:00 | close | 329 | 0.14 | 0.92650 | 0.93815 | 0.91115 | -66.93 | 12798.68 |
1002 | 2010.07.28 18:30 | buy | 335 | 0.14 | 0.92450 | 0.00000 | 0.00000 | |
1003 | 2010.07.28 18:30 | modify | 335 | 0.14 | 0.92450 | 0.91050 | 0.99350 | |
1004 | 2010.07.28 18:30 | buy | 336 | 0.14 | 0.92450 | 0.00000 | 0.00000 | |
1005 | 2010.07.28 18:30 | modify | 336 | 0.14 | 0.92450 | 0.91050 | 0.94650 | |
1006 | 2010.07.28 23:30 | close | 335 | 0.14 | 0.92730 | 0.91050 | 0.99350 | 28.71 | 12827.39 |
1007 | 2010.07.29 10:30 | close | 334 | 0.14 | 0.93005 | 0.90900 | 0.95850 | 34.82 | 12862.21 |
1008 | 2010.07.29 10:30 | sell | 337 | 0.14 | 0.93005 | 0.00000 | 0.00000 | |
1009 | 2010.07.29 10:30 | modify | 337 | 0.14 | 0.93005 | 0.94755 | 0.89805 | |
1010 | 2010.07.29 10:30 | close | 336 | 0.14 | 0.93005 | 0.91050 | 0.94650 | 55.33 | 12917.54 |
1011 | 2010.07.29 14:00 | sell | 338 | 0.14 | 0.93115 | 0.00000 | 0.00000 | |
1012 | 2010.07.29 14:00 | modify | 338 | 0.14 | 0.93115 | 0.95115 | 0.87215 | |
1013 | 2010.07.30 03:30 | close | 337 | 0.14 | 0.93165 | 0.94755 | 0.89805 | -16.66 | 12900.87 |
1014 | 2010.07.30 10:30 | buy | 339 | 0.14 | 0.93050 | 0.00000 | 0.00000 | |
1015 | 2010.07.30 10:30 | modify | 339 | 0.14 | 0.93050 | 0.91650 | 0.99950 | |
1016 | 2010.07.30 13:00 | close | 338 | 0.14 | 0.92805 | 0.95115 | 0.87215 | 31.51 | 12932.38 |
1017 | 2010.07.30 13:00 | buy | 340 | 0.14 | 0.92805 | 0.00000 | 0.00000 | |
1018 | 2010.07.30 13:00 | modify | 340 | 0.14 | 0.92805 | 0.91055 | 0.96005 | |
1019 | 2010.07.30 16:00 | close | 340 | 0.14 | 0.93285 | 0.91055 | 0.96005 | 49.21 | 12981.59 |
1020 | 2010.07.30 16:00 | close | 339 | 0.14 | 0.93285 | 0.91650 | 0.99950 | 24.09 | 13005.68 |
1021 | 2010.07.30 19:30 | buy | 341 | 0.14 | 0.92970 | 0.00000 | 0.00000 | |
1022 | 2010.07.30 19:30 | modify | 341 | 0.14 | 0.92970 | 0.91570 | 0.95170 | |
1023 | 2010.07.30 20:00 | close | 341 | 0.14 | 0.92940 | 0.91570 | 0.95170 | -3.07 | 13002.61 |
1024 | 2010.08.02 03:30 | sell | 342 | 0.14 | 0.93405 | 0.00000 | 0.00000 | |
1025 | 2010.08.02 03:30 | modify | 342 | 0.14 | 0.93405 | 0.95155 | 0.90205 | |
1026 | 2010.08.02 08:00 | close | 342 | 0.14 | 0.93295 | 0.95155 | 0.90205 | 11.28 | 13013.89 |
1027 | 2010.08.03 11:00 | sell | 343 | 0.14 | 0.93335 | 0.00000 | 0.00000 | |
1028 | 2010.08.03 11:00 | modify | 343 | 0.14 | 0.93335 | 0.95135 | 0.92435 | |
1029 | 2010.08.04 20:00 | close | 343 | 0.14 | 0.93265 | 0.95135 | 0.92435 | 6.91 | 13020.80 |
1030 | 2010.08.05 05:30 | buy | 344 | 0.14 | 0.93035 | 0.00000 | 0.00000 | |
1031 | 2010.08.05 05:30 | modify | 344 | 0.14 | 0.93035 | 0.91035 | 0.98935 | |
1032 | 2010.08.06 10:00 | close | 344 | 0.14 | 0.93225 | 0.91035 | 0.98935 | 18.96 | 13039.76 |
1033 | 2010.08.06 14:00 | sell | 345 | 0.14 | 0.93475 | 0.00000 | 0.00000 | |
1034 | 2010.08.06 14:00 | modify | 345 | 0.14 | 0.93475 | 0.95475 | 0.87575 | |
1035 | 2010.08.06 14:00 | sell | 346 | 0.14 | 0.93475 | 0.00000 | 0.00000 | |
1036 | 2010.08.06 14:00 | modify | 346 | 0.14 | 0.93475 | 0.95225 | 0.90275 | |
1037 | 2010.08.09 09:00 | sell | 347 | 0.14 | 0.94285 | 0.00000 | 0.00000 | |
1038 | 2010.08.09 09:00 | modify | 347 | 0.14 | 0.94285 | 0.95685 | 0.87385 | |
1039 | 2010.08.09 09:00 | sell | 348 | 0.14 | 0.94285 | 0.00000 | 0.00000 | |
1040 | 2010.08.09 09:00 | modify | 348 | 0.14 | 0.94285 | 0.95685 | 0.92085 | |
1041 | 2010.08.09 16:00 | close | 346 | 0.14 | 0.94355 | 0.95225 | 0.90275 | -90.46 | 12949.29 |
1042 | 2010.08.09 17:30 | buy | 349 | 0.14 | 0.94210 | 0.00000 | 0.00000 | |
1043 | 2010.08.09 17:30 | modify | 349 | 0.14 | 0.94210 | 0.92460 | 0.97410 | |
1044 | 2010.08.09 17:30 | close | 347 | 0.14 | 0.94210 | 0.95685 | 0.87385 | 7.69 | 12956.98 |
1045 | 2010.08.10 05:30 | close | 345 | 0.14 | 0.93915 | 0.95475 | 0.87575 | -45.63 | 12911.36 |
1046 | 2010.08.10 11:00 | sell | 350 | 0.14 | 0.94110 | 0.00000 | 0.00000 | |
1047 | 2010.08.10 11:00 | modify | 350 | 0.14 | 0.94110 | 0.95510 | 0.87210 | |
1048 | 2010.08.10 11:30 | close | 349 | 0.14 | 0.94250 | 0.92460 | 0.97410 | 3.58 | 12914.93 |
1049 | 2010.08.10 11:30 | sell | 351 | 0.14 | 0.94250 | 0.00000 | 0.00000 | |
1050 | 2010.08.10 11:30 | modify | 351 | 0.14 | 0.94250 | 0.96000 | 0.91050 | |
1051 | 2010.08.10 19:00 | close | 348 | 0.14 | 0.94030 | 0.95685 | 0.92085 | 25.88 | 12940.81 |
1052 | 2010.08.11 01:00 | close | 351 | 0.14 | 0.94085 | 0.96000 | 0.91050 | 16.65 | 12957.46 |
1053 | 2010.08.11 01:00 | close | 350 | 0.14 | 0.94085 | 0.95510 | 0.87210 | 2.30 | 12959.76 |
1054 | 2010.08.11 03:30 | buy | 352 | 0.14 | 0.93755 | 0.00000 | 0.00000 | |
1055 | 2010.08.11 03:30 | modify | 352 | 0.14 | 0.93755 | 0.92005 | 0.96955 | |
1056 | 2010.08.11 09:00 | buy | 353 | 0.14 | 0.93680 | 0.00000 | 0.00000 | |
1057 | 2010.08.11 09:00 | modify | 353 | 0.14 | 0.93680 | 0.91680 | 0.99580 | |
1058 | 2010.08.11 14:30 | close | 352 | 0.14 | 0.93785 | 0.92005 | 0.96955 | 3.08 | 12962.84 |
1059 | 2010.08.11 16:00 | sell | 354 | 0.14 | 0.94010 | 0.00000 | 0.00000 | |
1060 | 2010.08.11 16:00 | modify | 354 | 0.14 | 0.94010 | 0.95760 | 0.90810 | |
1061 | 2010.08.11 16:30 | close | 353 | 0.14 | 0.94070 | 0.91680 | 0.99580 | 39.98 | 13002.82 |
1062 | 2010.08.11 16:30 | sell | 355 | 0.14 | 0.94070 | 0.00000 | 0.00000 | |
1063 | 2010.08.11 16:30 | modify | 355 | 0.14 | 0.94070 | 0.95870 | 0.93170 | |
1064 | 2010.08.12 00:00 | close | 354 | 0.14 | 0.93880 | 0.95760 | 0.90810 | 12.53 | 13015.35 |
1065 | 2010.08.12 00:30 | close | 355 | 0.14 | 0.93665 | 0.95870 | 0.93170 | 40.72 | 13056.07 |
1066 | 2010.08.12 03:30 | buy | 356 | 0.14 | 0.93845 | 0.00000 | 0.00000 | |
1067 | 2010.08.12 03:30 | modify | 356 | 0.14 | 0.93845 | 0.92095 | 0.97045 | |
1068 | 2010.08.12 09:00 | close | 356 | 0.14 | 0.93940 | 0.92095 | 0.97045 | 9.74 | 13065.81 |
1069 | 2010.08.12 09:00 | sell | 357 | 0.14 | 0.93940 | 0.00000 | 0.00000 | |
1070 | 2010.08.12 09:00 | modify | 357 | 0.14 | 0.93940 | 0.95340 | 0.91740 | |
1071 | 2010.08.12 10:00 | close | 357 | 0.14 | 0.93900 | 0.95340 | 0.91740 | 4.10 | 13069.91 |
1072 | 2010.08.12 13:00 | buy | 358 | 0.14 | 0.93605 | 0.00000 | 0.00000 | |
1073 | 2010.08.12 13:00 | modify | 358 | 0.14 | 0.93605 | 0.92205 | 1.00505 | |
1074 | 2010.08.12 13:00 | buy | 359 | 0.14 | 0.93605 | 0.00000 | 0.00000 | |
1075 | 2010.08.12 13:00 | modify | 359 | 0.14 | 0.93605 | 0.92205 | 0.95805 | |
1076 | 2010.08.12 16:00 | buy | 360 | 0.14 | 0.93595 | 0.00000 | 0.00000 | |
1077 | 2010.08.12 16:00 | modify | 360 | 0.14 | 0.93595 | 0.91845 | 0.96795 | |
1078 | 2010.08.12 20:30 | buy | 361 | 0.14 | 0.93375 | 0.00000 | 0.00000 | |
1079 | 2010.08.12 20:30 | modify | 361 | 0.14 | 0.93375 | 0.91375 | 0.99275 | |
1080 | 2010.08.13 06:30 | close | 358 | 0.14 | 0.93720 | 0.92205 | 1.00505 | 11.27 | 13081.17 |
1081 | 2010.08.13 08:00 | close | 361 | 0.14 | 0.93715 | 0.91375 | 0.99275 | 34.33 | 13115.50 |
1082 | 2010.08.13 09:00 | close | 359 | 0.14 | 0.93825 | 0.92205 | 0.95805 | 22.03 | 13137.53 |
1083 | 2010.08.13 09:00 | sell | 362 | 0.14 | 0.93825 | 0.00000 | 0.00000 | |
1084 | 2010.08.13 09:00 | modify | 362 | 0.14 | 0.93825 | 0.95625 | 0.92925 | |
1085 | 2010.08.13 09:30 | close | 362 | 0.14 | 0.93645 | 0.95625 | 0.92925 | 18.45 | 13155.98 |
1086 | 2010.08.13 21:00 | close | 360 | 0.14 | 0.93210 | 0.91845 | 0.96795 | -39.99 | 13115.98 |
1087 | 2010.08.16 08:30 | buy | 363 | 0.14 | 0.92720 | 0.00000 | 0.00000 | |
1088 | 2010.08.16 08:30 | modify | 363 | 0.14 | 0.92720 | 0.91320 | 0.99620 | |
1089 | 2010.08.16 10:30 | buy | 364 | 0.14 | 0.92785 | 0.00000 | 0.00000 | |
1090 | 2010.08.16 10:30 | modify | 364 | 0.14 | 0.92785 | 0.91385 | 0.94985 | |
1091 | 2010.08.16 14:30 | close | 363 | 0.14 | 0.92880 | 0.91320 | 0.99620 | 16.41 | 13132.39 |
1092 | 2010.08.16 17:00 | close | 364 | 0.14 | 0.93480 | 0.91385 | 0.94985 | 71.25 | 13203.64 |
1093 | 2010.08.16 19:30 | sell | 365 | 0.14 | 0.93750 | 0.00000 | 0.00000 | |
1094 | 2010.08.16 19:30 | modify | 365 | 0.14 | 0.93750 | 0.95500 | 0.90550 | |
1095 | 2010.08.17 02:30 | close | 365 | 0.14 | 0.93440 | 0.95500 | 0.90550 | 31.51 | 13235.15 |
1096 | 2010.08.17 04:30 | sell | 366 | 0.14 | 0.93590 | 0.00000 | 0.00000 | |
1097 | 2010.08.17 04:30 | modify | 366 | 0.14 | 0.93590 | 0.94990 | 0.91390 | |
1098 | 2010.08.17 05:30 | sell | 367 | 0.14 | 0.93670 | 0.00000 | 0.00000 | |
1099 | 2010.08.17 05:30 | modify | 367 | 0.14 | 0.93670 | 0.95070 | 0.86770 | |
1100 | 2010.08.17 08:00 | sell | 368 | 0.14 | 0.93845 | 0.00000 | 0.00000 | |
1101 | 2010.08.17 08:00 | modify | 368 | 0.14 | 0.93845 | 0.95595 | 0.90645 | |
1102 | 2010.08.17 15:00 | close | 367 | 0.14 | 0.93625 | 0.95070 | 0.86770 | 4.61 | 13239.76 |
1103 | 2010.08.17 16:00 | close | 368 | 0.14 | 0.93550 | 0.95595 | 0.90645 | 30.24 | 13270.00 |
1104 | 2010.08.17 16:00 | buy | 369 | 0.14 | 0.93550 | 0.00000 | 0.00000 | |
1105 | 2010.08.17 16:00 | modify | 369 | 0.14 | 0.93550 | 0.91800 | 0.96750 | |
1106 | 2010.08.17 16:30 | buy | 370 | 0.14 | 0.93345 | 0.00000 | 0.00000 | |
1107 | 2010.08.17 16:30 | modify | 370 | 0.14 | 0.93345 | 0.91545 | 0.94245 | |
1108 | 2010.08.17 18:30 | close | 370 | 0.14 | 0.93515 | 0.91545 | 0.94245 | 17.43 | 13287.43 |
1109 | 2010.08.17 21:00 | close | 369 | 0.14 | 0.93660 | 0.91800 | 0.96750 | 11.28 | 13298.71 |
1110 | 2010.08.18 03:30 | buy | 371 | 0.14 | 0.93425 | 0.00000 | 0.00000 | |
1111 | 2010.08.18 03:30 | modify | 371 | 0.14 | 0.93425 | 0.92025 | 0.95625 | |
1112 | 2010.08.18 05:00 | close | 366 | 0.14 | 0.93305 | 0.94990 | 0.91390 | 28.95 | 13327.66 |
1113 | 2010.08.18 06:30 | buy | 372 | 0.14 | 0.93180 | 0.00000 | 0.00000 | |
1114 | 2010.08.18 06:30 | modify | 372 | 0.14 | 0.93180 | 0.91180 | 0.99080 | |
1115 | 2010.08.18 06:30 | buy | 373 | 0.14 | 0.93180 | 0.00000 | 0.00000 | |
1116 | 2010.08.18 06:30 | modify | 373 | 0.14 | 0.93180 | 0.91430 | 0.96380 | |
1117 | 2010.08.18 17:00 | buy | 374 | 0.14 | 0.92980 | 0.00000 | 0.00000 | |
1118 | 2010.08.18 17:00 | modify | 374 | 0.14 | 0.92980 | 0.91580 | 0.99880 | |
1119 | 2010.08.19 10:00 | close | 373 | 0.14 | 0.92565 | 0.91430 | 0.96380 | -64.62 | 13263.03 |
1120 | 2010.08.19 10:00 | sell | 375 | 0.14 | 0.92565 | 0.00000 | 0.00000 | |
1121 | 2010.08.19 10:00 | modify | 375 | 0.14 | 0.92565 | 0.94315 | 0.89365 | |
1122 | 2010.08.19 10:00 | close | 374 | 0.14 | 0.92565 | 0.91580 | 0.99880 | -44.12 | 13218.91 |
1123 | 2010.08.19 11:00 | buy | 376 | 0.14 | 0.92350 | 0.00000 | 0.00000 | |
1124 | 2010.08.19 11:00 | modify | 376 | 0.14 | 0.92350 | 0.90950 | 0.99250 | |
1125 | 2010.08.19 12:00 | close | 376 | 0.14 | 0.92605 | 0.90950 | 0.99250 | 26.14 | 13245.05 |
1126 | 2010.08.19 15:30 | close | 375 | 0.14 | 0.92355 | 0.94315 | 0.89365 | 21.53 | 13266.58 |
1127 | 2010.08.19 15:30 | buy | 377 | 0.14 | 0.92355 | 0.00000 | 0.00000 | |
1128 | 2010.08.19 15:30 | modify | 377 | 0.14 | 0.92355 | 0.90955 | 0.99255 | |
1129 | 2010.08.19 16:00 | close | 377 | 0.14 | 0.92865 | 0.90955 | 0.99255 | 52.29 | 13318.87 |
1130 | 2010.08.19 18:30 | close | 372 | 0.14 | 0.92995 | 0.91180 | 0.99080 | -20.53 | 13298.34 |
1131 | 2010.08.19 18:30 | sell | 378 | 0.14 | 0.92995 | 0.00000 | 0.00000 | |
1132 | 2010.08.19 18:30 | modify | 378 | 0.14 | 0.92995 | 0.94745 | 0.89795 | |
1133 | 2010.08.19 21:00 | buy | 379 | 0.14 | 0.92690 | 0.00000 | 0.00000 | |
1134 | 2010.08.19 21:00 | modify | 379 | 0.14 | 0.92690 | 0.90890 | 0.93590 | |
1135 | 2010.08.20 03:00 | close | 378 | 0.14 | 0.92490 | 0.94745 | 0.89795 | 51.50 | 13349.84 |
1136 | 2010.08.20 14:00 | close | 371 | 0.14 | 0.92730 | 0.92025 | 0.95625 | -73.35 | 13276.49 |
1137 | 2010.08.20 14:30 | sell | 380 | 0.14 | 0.93080 | 0.00000 | 0.00000 | |
1138 | 2010.08.20 14:30 | modify | 380 | 0.14 | 0.93080 | 0.94830 | 0.89880 | |
1139 | 2010.08.20 14:30 | close | 379 | 0.14 | 0.93080 | 0.90890 | 0.93590 | 39.46 | 13315.94 |
1140 | 2010.08.23 00:30 | close | 380 | 0.14 | 0.92995 | 0.94830 | 0.89880 | 8.46 | 13324.40 |
1141 | 2010.08.23 05:00 | sell | 381 | 0.14 | 0.93395 | 0.00000 | 0.00000 | |
1142 | 2010.08.23 05:00 | modify | 381 | 0.14 | 0.93395 | 0.95145 | 0.90195 | |
1143 | 2010.08.23 05:00 | sell | 382 | 0.14 | 0.93395 | 0.00000 | 0.00000 | |
1144 | 2010.08.23 05:00 | modify | 382 | 0.14 | 0.93395 | 0.94795 | 0.86495 | |
1145 | 2010.08.23 05:00 | sell | 383 | 0.14 | 0.93395 | 0.00000 | 0.00000 | |
1146 | 2010.08.23 05:00 | modify | 383 | 0.14 | 0.93395 | 0.94795 | 0.91195 | |
1147 | 2010.08.24 00:30 | close | 381 | 0.14 | 0.93715 | 0.95145 | 0.90195 | -33.06 | 13291.34 |
1148 | 2010.08.24 00:30 | close | 382 | 0.14 | 0.93715 | 0.94795 | 0.86495 | -33.06 | 13258.28 |
1149 | 2010.08.24 04:00 | sell | 384 | 0.14 | 0.93865 | 0.00000 | 0.00000 | |
1150 | 2010.08.24 04:00 | modify | 384 | 0.14 | 0.93865 | 0.95265 | 0.86965 | |
1151 | 2010.08.24 11:00 | close | 384 | 0.14 | 0.93625 | 0.95265 | 0.86965 | 24.60 | 13282.88 |
1152 | 2010.08.24 12:00 | sell | 385 | 0.14 | 0.93625 | 0.00000 | 0.00000 | |
1153 | 2010.08.24 12:00 | modify | 385 | 0.14 | 0.93625 | 0.95425 | 0.92725 | |
1154 | 2010.08.24 19:00 | buy | 386 | 0.14 | 0.93630 | 0.00000 | 0.00000 | |
1155 | 2010.08.24 19:00 | modify | 386 | 0.14 | 0.93630 | 0.92230 | 0.95830 | |
1156 | 2010.08.24 19:30 | close | 386 | 0.14 | 0.93615 | 0.92230 | 0.95830 | -1.54 | 13281.34 |
1157 | 2010.08.24 20:30 | buy | 387 | 0.14 | 0.93660 | 0.00000 | 0.00000 | |
1158 | 2010.08.24 20:30 | modify | 387 | 0.14 | 0.93660 | 0.91910 | 0.96860 | |
1159 | 2010.08.25 02:30 | close | 383 | 0.14 | 0.93590 | 0.94795 | 0.91195 | -20.52 | 13260.82 |
1160 | 2010.08.25 04:30 | close | 387 | 0.14 | 0.93860 | 0.91910 | 0.96860 | 19.98 | 13280.80 |
1161 | 2010.08.25 16:30 | buy | 388 | 0.14 | 0.93580 | 0.00000 | 0.00000 | |
1162 | 2010.08.25 16:30 | modify | 388 | 0.14 | 0.93580 | 0.91780 | 0.94480 | |
1163 | 2010.08.25 17:00 | buy | 389 | 0.14 | 0.93465 | 0.00000 | 0.00000 | |
1164 | 2010.08.25 17:00 | modify | 389 | 0.14 | 0.93465 | 0.91715 | 0.96665 | |
1165 | 2010.08.25 17:00 | close | 385 | 0.14 | 0.93465 | 0.95425 | 0.92725 | 16.14 | 13296.93 |
1166 | 2010.08.25 18:00 | close | 388 | 0.14 | 0.93560 | 0.91780 | 0.94480 | -2.05 | 13294.88 |
1167 | 2010.08.25 23:30 | close | 389 | 0.14 | 0.93665 | 0.91715 | 0.96665 | 20.51 | 13315.39 |
1168 | 2010.08.27 09:00 | sell | 390 | 0.14 | 0.93810 | 0.00000 | 0.00000 | |
1169 | 2010.08.27 09:00 | modify | 390 | 0.14 | 0.93810 | 0.95610 | 0.92910 | |
1170 | 2010.08.27 14:30 | sell | 391 | 0.14 | 0.94145 | 0.00000 | 0.00000 | |
1171 | 2010.08.27 14:30 | modify | 391 | 0.14 | 0.94145 | 0.96145 | 0.88245 | |
1172 | 2010.08.27 17:00 | sell | 392 | 0.14 | 0.94435 | 0.00000 | 0.00000 | |
1173 | 2010.08.27 17:00 | modify | 392 | 0.14 | 0.94435 | 0.96185 | 0.91235 | |
1174 | 2010.08.30 00:01 | close | 392 | 0.14 | 0.94655 | 0.96185 | 0.91235 | -22.81 | 13292.58 |
1175 | 2010.08.31 09:30 | close | 391 | 0.14 | 0.94360 | 0.96145 | 0.88245 | -22.57 | 13270.02 |
1176 | 2010.08.31 12:30 | buy | 393 | 0.14 | 0.94255 | 0.00000 | 0.00000 | |
1177 | 2010.08.31 12:30 | modify | 393 | 0.14 | 0.94255 | 0.92505 | 0.97455 | |
1178 | 2010.08.31 16:30 | close | 393 | 0.14 | 0.94630 | 0.92505 | 0.97455 | 38.44 | 13308.46 |
1179 | 2010.09.01 04:30 | sell | 394 | 0.14 | 0.95220 | 0.00000 | 0.00000 | |
1180 | 2010.09.01 04:30 | modify | 394 | 0.14 | 0.95220 | 0.96970 | 0.92020 | |
1181 | 2010.09.01 05:19 | s/l | 390 | 0.14 | 0.95610 | 0.95610 | 0.92910 | -185.29 | 13123.17 |
1182 | 2010.09.01 17:00 | close | 394 | 0.14 | 0.95595 | 0.96970 | 0.92020 | -38.44 | 13084.73 |
1183 | 2010.09.02 17:00 | sell | 395 | 0.14 | 0.95775 | 0.00000 | 0.00000 | |
1184 | 2010.09.02 17:00 | modify | 395 | 0.14 | 0.95775 | 0.97525 | 0.92575 | |
1185 | 2010.09.03 06:30 | close | 395 | 0.14 | 0.95750 | 0.97525 | 0.92575 | 2.30 | 13087.03 |
1186 | 2010.09.03 09:00 | buy | 396 | 0.14 | 0.95555 | 0.00000 | 0.00000 | |
1187 | 2010.09.03 09:00 | modify | 396 | 0.14 | 0.95555 | 0.93805 | 0.98755 | |
1188 | 2010.09.03 11:00 | sell | 397 | 0.14 | 0.95875 | 0.00000 | 0.00000 | |
1189 | 2010.09.03 11:00 | modify | 397 | 0.14 | 0.95875 | 0.97275 | 0.88975 | |
1190 | 2010.09.03 11:30 | close | 396 | 0.14 | 0.95965 | 0.93805 | 0.98755 | 42.03 | 13129.06 |
1191 | 2010.09.03 16:00 | close | 397 | 0.14 | 0.95505 | 0.97275 | 0.88975 | 37.92 | 13166.98 |
1192 | 2010.09.03 17:00 | buy | 398 | 0.14 | 0.95425 | 0.00000 | 0.00000 | |
1193 | 2010.09.03 17:00 | modify | 398 | 0.14 | 0.95425 | 0.93675 | 0.98625 | |
1194 | 2010.09.03 18:30 | buy | 399 | 0.14 | 0.95355 | 0.00000 | 0.00000 | |
1195 | 2010.09.03 18:30 | modify | 399 | 0.14 | 0.95355 | 0.93355 | 1.01255 | |
1196 | 2010.09.06 18:00 | buy | 400 | 0.14 | 0.94875 | 0.00000 | 0.00000 | |
1197 | 2010.09.06 18:00 | modify | 400 | 0.14 | 0.94875 | 0.93475 | 1.01775 | |
1198 | 2010.09.06 23:30 | close | 398 | 0.14 | 0.94950 | 0.93675 | 0.98625 | -49.22 | 13117.75 |
1199 | 2010.09.07 15:30 | close | 400 | 0.14 | 0.95030 | 0.93475 | 1.01775 | 15.38 | 13133.13 |
1200 | 2010.09.07 16:00 | close | 399 | 0.14 | 0.95190 | 0.93355 | 1.01255 | -17.97 | 13115.16 |
1201 | 2010.09.07 16:00 | sell | 401 | 0.14 | 0.95190 | 0.00000 | 0.00000 | |
1202 | 2010.09.07 16:00 | modify | 401 | 0.14 | 0.95190 | 0.96940 | 0.91990 | |
1203 | 2010.09.07 17:30 | sell | 402 | 0.14 | 0.95375 | 0.00000 | 0.00000 | |
1204 | 2010.09.07 17:30 | modify | 402 | 0.14 | 0.95375 | 0.97375 | 0.89475 | |
1205 | 2010.09.08 00:30 | close | 401 | 0.14 | 0.95345 | 0.96940 | 0.91990 | -16.15 | 13099.01 |
1206 | 2010.09.08 12:30 | sell | 403 | 0.14 | 0.96030 | 0.00000 | 0.00000 | |
1207 | 2010.09.08 12:30 | modify | 403 | 0.14 | 0.96030 | 0.97780 | 0.92830 | |
1208 | 2010.09.08 16:30 | close | 403 | 0.14 | 0.95420 | 0.97780 | 0.92830 | 62.53 | 13161.54 |
1209 | 2010.09.08 17:30 | buy | 404 | 0.14 | 0.95315 | 0.00000 | 0.00000 | |
1210 | 2010.09.08 17:30 | modify | 404 | 0.14 | 0.95315 | 0.93515 | 0.96215 | |
1211 | 2010.09.08 18:30 | close | 402 | 0.14 | 0.95235 | 0.97375 | 0.89475 | 14.09 | 13175.62 |
1212 | 2010.09.09 05:00 | close | 404 | 0.14 | 0.95570 | 0.93515 | 0.96215 | 24.58 | 13200.20 |
1213 | 2010.09.09 05:00 | sell | 405 | 0.14 | 0.95570 | 0.00000 | 0.00000 | |
1214 | 2010.09.09 05:00 | modify | 405 | 0.14 | 0.95570 | 0.97370 | 0.94670 | |
1215 | 2010.09.09 06:00 | sell | 406 | 0.14 | 0.95635 | 0.00000 | 0.00000 | |
1216 | 2010.09.09 06:00 | modify | 406 | 0.14 | 0.95635 | 0.97385 | 0.92435 | |
1217 | 2010.09.09 14:00 | close | 406 | 0.14 | 0.95625 | 0.97385 | 0.92435 | 1.02 | 13201.22 |
1218 | 2010.09.09 17:30 | buy | 407 | 0.14 | 0.95485 | 0.00000 | 0.00000 | |
1219 | 2010.09.09 17:30 | modify | 407 | 0.14 | 0.95485 | 0.93735 | 0.98685 | |
1220 | 2010.09.10 03:30 | close | 405 | 0.14 | 0.95365 | 0.97370 | 0.94670 | 20.75 | 13221.97 |
1221 | 2010.09.10 09:00 | close | 407 | 0.14 | 0.95430 | 0.93735 | 0.98685 | -6.15 | 13215.81 |
1222 | 2010.09.10 10:30 | buy | 408 | 0.14 | 0.95285 | 0.00000 | 0.00000 | |
1223 | 2010.09.10 10:30 | modify | 408 | 0.14 | 0.95285 | 0.93885 | 0.97485 | |
1224 | 2010.09.10 13:30 | close | 408 | 0.14 | 0.95600 | 0.93885 | 0.97485 | 32.29 | 13248.10 |
1225 | 2010.09.10 13:30 | sell | 409 | 0.14 | 0.95600 | 0.00000 | 0.00000 | |
1226 | 2010.09.10 13:30 | modify | 409 | 0.14 | 0.95600 | 0.97400 | 0.94700 | |
1227 | 2010.09.10 19:00 | sell | 410 | 0.14 | 0.95860 | 0.00000 | 0.00000 | |
1228 | 2010.09.10 19:00 | modify | 410 | 0.14 | 0.95860 | 0.97610 | 0.92660 | |
1229 | 2010.09.10 22:30 | sell | 411 | 0.14 | 0.95920 | 0.00000 | 0.00000 | |
1230 | 2010.09.10 22:30 | modify | 411 | 0.14 | 0.95920 | 0.97920 | 0.90020 | |
1231 | 2010.09.13 14:00 | close | 410 | 0.14 | 0.96075 | 0.97610 | 0.92660 | -22.30 | 13225.80 |
1232 | 2010.09.14 11:30 | close | 411 | 0.14 | 0.95875 | 0.97920 | 0.90020 | 4.08 | 13229.89 |
1233 | 2010.09.14 11:30 | buy | 412 | 0.14 | 0.95875 | 0.00000 | 0.00000 | |
1234 | 2010.09.14 11:30 | modify | 412 | 0.14 | 0.95875 | 0.94475 | 0.98075 | |
1235 | 2010.09.14 12:30 | close | 412 | 0.14 | 0.95950 | 0.94475 | 0.98075 | 7.69 | 13237.58 |
1236 | 2010.09.14 14:00 | buy | 413 | 0.14 | 0.95870 | 0.00000 | 0.00000 | |
1237 | 2010.09.14 14:00 | modify | 413 | 0.14 | 0.95870 | 0.94470 | 0.98070 | |
1238 | 2010.09.14 17:00 | close | 413 | 0.14 | 0.96020 | 0.94470 | 0.98070 | 15.37 | 13252.95 |
1239 | 2010.09.15 03:00 | buy | 414 | 0.14 | 0.96495 | 0.00000 | 0.00000 | |
1240 | 2010.09.15 03:00 | modify | 414 | 0.14 | 0.96495 | 0.94745 | 0.99695 | |
1241 | 2010.09.15 03:30 | sell | 415 | 0.14 | 0.96650 | 0.00000 | 0.00000 | |
1242 | 2010.09.15 03:30 | modify | 415 | 0.14 | 0.96650 | 0.98050 | 0.94450 | |
1243 | 2010.09.15 04:00 | close | 414 | 0.14 | 0.96665 | 0.94745 | 0.99695 | 17.43 | 13270.38 |
1244 | 2010.09.15 08:30 | sell | 416 | 0.14 | 0.96680 | 0.00000 | 0.00000 | |
1245 | 2010.09.15 08:30 | modify | 416 | 0.14 | 0.96680 | 0.98080 | 0.89780 | |
1246 | 2010.09.15 10:00 | close | 416 | 0.14 | 0.96470 | 0.98080 | 0.89780 | 21.52 | 13291.90 |
1247 | 2010.09.15 10:30 | sell | 417 | 0.14 | 0.96605 | 0.00000 | 0.00000 | |
1248 | 2010.09.15 10:30 | modify | 417 | 0.14 | 0.96605 | 0.98005 | 0.89705 | |
1249 | 2010.09.15 13:00 | close | 417 | 0.14 | 0.96410 | 0.98005 | 0.89705 | 19.99 | 13311.89 |
1250 | 2010.09.15 13:30 | buy | 418 | 0.14 | 0.96210 | 0.00000 | 0.00000 | |
1251 | 2010.09.15 13:30 | modify | 418 | 0.14 | 0.96210 | 0.94460 | 0.99410 | |
1252 | 2010.09.15 15:30 | close | 415 | 0.14 | 0.96125 | 0.98050 | 0.94450 | 53.81 | 13365.70 |
1253 | 2010.09.15 20:00 | sell | 419 | 0.14 | 0.96575 | 0.00000 | 0.00000 | |
1254 | 2010.09.15 20:00 | modify | 419 | 0.14 | 0.96575 | 0.98325 | 0.93375 | |
1255 | 2010.09.15 23:30 | close | 419 | 0.14 | 0.96290 | 0.98325 | 0.93375 | 29.21 | 13394.91 |
1256 | 2010.09.16 08:30 | close | 409 | 0.14 | 0.96010 | 0.97400 | 0.94700 | -43.60 | 13351.31 |
1257 | 2010.09.16 13:30 | buy | 420 | 0.14 | 0.96030 | 0.00000 | 0.00000 | |
1258 | 2010.09.16 13:30 | modify | 420 | 0.14 | 0.96030 | 0.94630 | 0.98230 | |
1259 | 2010.09.16 16:30 | close | 418 | 0.14 | 0.96210 | 0.94460 | 0.99410 | -1.57 | 13349.74 |
1260 | 2010.09.16 17:30 | close | 420 | 0.14 | 0.96385 | 0.94630 | 0.98230 | 36.40 | 13386.14 |
1261 | 2010.09.16 17:30 | sell | 421 | 0.14 | 0.96385 | 0.00000 | 0.00000 | |
1262 | 2010.09.16 17:30 | modify | 421 | 0.14 | 0.96385 | 0.98185 | 0.95485 | |
1263 | 2010.09.16 19:00 | close | 421 | 0.14 | 0.96090 | 0.98185 | 0.95485 | 30.24 | 13416.38 |
1264 | 2010.09.17 07:30 | sell | 422 | 0.14 | 0.96620 | 0.00000 | 0.00000 | |
1265 | 2010.09.17 07:30 | modify | 422 | 0.14 | 0.96620 | 0.98620 | 0.90720 | |
1266 | 2010.09.17 15:30 | sell | 423 | 0.14 | 0.96535 | 0.00000 | 0.00000 | |
1267 | 2010.09.17 15:30 | modify | 423 | 0.14 | 0.96535 | 0.97935 | 0.94335 | |
1268 | 2010.09.20 03:30 | sell | 424 | 0.14 | 0.96890 | 0.00000 | 0.00000 | |
1269 | 2010.09.20 03:30 | modify | 424 | 0.14 | 0.96890 | 0.98290 | 0.89990 | |
1270 | 2010.09.21 05:00 | close | 424 | 0.14 | 0.97350 | 0.98290 | 0.89990 | -47.41 | 13368.96 |
1271 | 2010.09.21 21:19 | s/l | 423 | 0.14 | 0.97935 | 0.97935 | 0.94335 | -144.03 | 13224.94 |
1272 | 2010.09.22 10:30 | sell | 425 | 0.14 | 0.97910 | 0.00000 | 0.00000 | |
1273 | 2010.09.22 10:30 | modify | 425 | 0.14 | 0.97910 | 0.99310 | 0.91010 | |
1274 | 2010.09.22 11:00 | buy | 426 | 0.14 | 0.97795 | 0.00000 | 0.00000 | |
1275 | 2010.09.22 11:00 | modify | 426 | 0.14 | 0.97795 | 0.96045 | 1.00995 | |
1276 | 2010.09.22 11:30 | close | 425 | 0.14 | 0.97655 | 0.99310 | 0.91010 | 26.14 | 13251.08 |
1277 | 2010.09.22 13:00 | close | 422 | 0.14 | 0.97530 | 0.98620 | 0.90720 | -94.06 | 13157.02 |
1278 | 2010.09.22 16:00 | close | 426 | 0.14 | 0.98115 | 0.96045 | 1.00995 | 32.81 | 13189.83 |
1279 | 2010.09.22 18:30 | sell | 427 | 0.14 | 0.98630 | 0.00000 | 0.00000 | |
1280 | 2010.09.22 18:30 | modify | 427 | 0.14 | 0.98630 | 1.00380 | 0.95430 | |
1281 | 2010.09.23 03:00 | sell | 428 | 0.14 | 0.98375 | 0.00000 | 0.00000 | |
1282 | 2010.09.23 03:00 | modify | 428 | 0.14 | 0.98375 | 0.99775 | 0.96175 | |
1283 | 2010.09.23 11:00 | close | 427 | 0.14 | 0.98330 | 1.00380 | 0.95430 | 29.96 | 13219.79 |
1284 | 2010.09.24 03:00 | close | 428 | 0.14 | 0.98020 | 0.99775 | 0.96175 | 36.12 | 13255.91 |
1285 | 2010.09.24 17:30 | sell | 429 | 0.14 | 0.98420 | 0.00000 | 0.00000 | |
1286 | 2010.09.24 17:30 | modify | 429 | 0.14 | 0.98420 | 0.99820 | 0.91520 | |
1287 | 2010.09.24 17:30 | sell | 430 | 0.14 | 0.98420 | 0.00000 | 0.00000 | |
1288 | 2010.09.24 17:30 | modify | 430 | 0.14 | 0.98420 | 0.99820 | 0.96220 | |
1289 | 2010.09.24 23:30 | close | 430 | 0.14 | 0.98255 | 0.99820 | 0.96220 | 16.92 | 13272.83 |
1290 | 2010.09.27 00:00 | close | 429 | 0.14 | 0.98480 | 0.99820 | 0.91520 | -6.41 | 13266.42 |
1291 | 2010.09.27 06:30 | buy | 431 | 0.14 | 0.98185 | 0.00000 | 0.00000 | |
1292 | 2010.09.27 06:30 | modify | 431 | 0.14 | 0.98185 | 0.96785 | 1.00385 | |
1293 | 2010.09.27 11:30 | close | 431 | 0.14 | 0.98355 | 0.96785 | 1.00385 | 17.43 | 13283.85 |
1294 | 2010.09.27 21:00 | sell | 432 | 0.14 | 0.98875 | 0.00000 | 0.00000 | |
1295 | 2010.09.27 21:00 | modify | 432 | 0.14 | 0.98875 | 1.00625 | 0.95675 | |
1296 | 2010.09.28 10:00 | sell | 433 | 0.14 | 0.99030 | 0.00000 | 0.00000 | |
1297 | 2010.09.28 10:00 | modify | 433 | 0.14 | 0.99030 | 1.01030 | 0.93130 | |
1298 | 2010.09.29 04:30 | close | 432 | 0.14 | 0.99530 | 1.00625 | 0.95675 | -67.67 | 13216.18 |
1299 | 2010.09.29 09:30 | sell | 434 | 0.14 | 0.99725 | 0.00000 | 0.00000 | |
1300 | 2010.09.29 09:30 | modify | 434 | 0.14 | 0.99725 | 1.01125 | 0.92825 | |
1301 | 2010.09.29 10:30 | sell | 435 | 0.14 | 0.99785 | 0.00000 | 0.00000 | |
1302 | 2010.09.29 10:30 | modify | 435 | 0.14 | 0.99785 | 1.01535 | 0.96585 | |
1303 | 2010.09.29 16:00 | close | 434 | 0.14 | 0.99585 | 1.01125 | 0.92825 | 14.35 | 13230.53 |
1304 | 2010.09.29 17:00 | close | 435 | 0.14 | 0.99475 | 1.01535 | 0.96585 | 31.78 | 13262.31 |
1305 | 2010.09.29 17:00 | buy | 436 | 0.14 | 0.99475 | 0.00000 | 0.00000 | |
1306 | 2010.09.29 17:00 | modify | 436 | 0.14 | 0.99475 | 0.97725 | 1.02675 | |
1307 | 2010.09.29 19:30 | close | 436 | 0.14 | 1.00085 | 0.97725 | 1.02675 | 62.54 | 13324.85 |
1308 | 2010.09.29 19:30 | sell | 437 | 0.14 | 1.00085 | 0.00000 | 0.00000 | |
1309 | 2010.09.29 19:30 | modify | 437 | 0.14 | 1.00085 | 1.01835 | 0.96885 | |
1310 | 2010.09.30 09:00 | close | 437 | 0.14 | 0.99945 | 1.01835 | 0.96885 | 13.56 | 13338.41 |
1311 | 2010.09.30 16:00 | close | 433 | 0.14 | 0.99570 | 1.01030 | 0.93130 | -56.40 | 13282.01 |
1312 | 2010.09.30 18:00 | buy | 438 | 0.14 | 0.99330 | 0.00000 | 0.00000 | |
1313 | 2010.09.30 18:00 | modify | 438 | 0.14 | 0.99330 | 0.97330 | 1.05230 | |
1314 | 2010.10.01 04:30 | sell | 439 | 0.14 | 0.99725 | 0.00000 | 0.00000 | |
1315 | 2010.10.01 04:30 | modify | 439 | 0.14 | 0.99725 | 1.01525 | 0.98825 | |
1316 | 2010.10.01 05:00 | close | 438 | 0.14 | 0.99750 | 0.97330 | 1.05230 | 42.54 | 13324.55 |
1317 | 2010.10.01 12:30 | sell | 440 | 0.14 | 0.99885 | 0.00000 | 0.00000 | |
1318 | 2010.10.01 12:30 | modify | 440 | 0.14 | 0.99885 | 1.01635 | 0.96685 | |
1319 | 2010.10.01 18:00 | close | 440 | 0.14 | 0.99315 | 1.01635 | 0.96685 | 58.43 | 13382.98 |
1320 | 2010.10.01 18:00 | buy | 441 | 0.14 | 0.99315 | 0.00000 | 0.00000 | |
1321 | 2010.10.01 18:00 | modify | 441 | 0.14 | 0.99315 | 0.97565 | 1.02515 | |
1322 | 2010.10.01 18:00 | close | 439 | 0.14 | 0.99315 | 1.01525 | 0.98825 | 42.03 | 13425.01 |
1323 | 2010.10.04 12:30 | buy | 442 | 0.14 | 0.98885 | 0.00000 | 0.00000 | |
1324 | 2010.10.04 12:30 | modify | 442 | 0.14 | 0.98885 | 0.97485 | 1.01085 | |
1325 | 2010.10.04 15:30 | close | 441 | 0.14 | 0.99005 | 0.97565 | 1.02515 | -32.30 | 13392.70 |
1326 | 2010.10.05 07:00 | buy | 443 | 0.14 | 0.98245 | 0.00000 | 0.00000 | |
1327 | 2010.10.05 07:00 | modify | 443 | 0.14 | 0.98245 | 0.96495 | 1.01445 | |
1328 | 2010.10.05 15:30 | close | 443 | 0.14 | 0.98230 | 0.96495 | 1.01445 | -1.53 | 13391.17 |
1329 | 2010.10.05 17:30 | buy | 444 | 0.14 | 0.98365 | 0.00000 | 0.00000 | |
1330 | 2010.10.05 17:30 | modify | 444 | 0.14 | 0.98365 | 0.96965 | 1.05265 | |
1331 | 2010.10.05 18:00 | sell | 445 | 0.14 | 0.98450 | 0.00000 | 0.00000 | |
1332 | 2010.10.05 18:00 | modify | 445 | 0.14 | 0.98450 | 1.00200 | 0.95250 | |
1333 | 2010.10.05 18:00 | close | 444 | 0.14 | 0.98450 | 0.96965 | 1.05265 | 8.71 | 13399.88 |
1334 | 2010.10.06 05:00 | close | 445 | 0.14 | 0.98595 | 1.00200 | 0.95250 | -15.12 | 13384.76 |
1335 | 2010.10.06 05:00 | buy | 446 | 0.14 | 0.98595 | 0.00000 | 0.00000 | |
1336 | 2010.10.06 05:00 | modify | 446 | 0.14 | 0.98595 | 0.96795 | 0.99495 | |
1337 | 2010.10.06 10:30 | close | 442 | 0.14 | 0.98785 | 0.97485 | 1.01085 | -11.30 | 13373.46 |
1338 | 2010.10.06 11:30 | close | 446 | 0.14 | 0.98905 | 0.96795 | 0.99495 | 31.78 | 13405.24 |
1339 | 2010.10.06 15:30 | sell | 447 | 0.14 | 0.98870 | 0.00000 | 0.00000 | |
1340 | 2010.10.06 15:30 | modify | 447 | 0.14 | 0.98870 | 1.00270 | 0.96670 | |
1341 | 2010.10.06 18:00 | close | 447 | 0.14 | 0.98575 | 1.00270 | 0.96670 | 30.24 | 13435.48 |
1342 | 2010.10.06 18:00 | buy | 448 | 0.14 | 0.98575 | 0.00000 | 0.00000 | |
1343 | 2010.10.06 18:00 | modify | 448 | 0.14 | 0.98575 | 0.96775 | 0.99475 | |
1344 | 2010.10.06 18:30 | buy | 449 | 0.14 | 0.98435 | 0.00000 | 0.00000 | |
1345 | 2010.10.06 18:30 | modify | 449 | 0.14 | 0.98435 | 0.96685 | 1.01635 | |
1346 | 2010.10.06 23:00 | close | 449 | 0.14 | 0.98740 | 0.96685 | 1.01635 | 31.27 | 13466.75 |
1347 | 2010.10.07 03:35 | t/p | 448 | 0.14 | 0.99475 | 0.96775 | 0.99475 | 90.70 | 13557.45 |
1348 | 2010.10.07 04:00 | sell | 450 | 0.14 | 0.99495 | 0.00000 | 0.00000 | |
1349 | 2010.10.07 04:00 | modify | 450 | 0.14 | 0.99495 | 1.01245 | 0.96295 | |
1350 | 2010.10.07 18:00 | close | 450 | 0.14 | 0.99745 | 1.01245 | 0.96295 | -25.63 | 13531.82 |
1351 | 2010.10.07 20:30 | sell | 451 | 0.14 | 0.99845 | 0.00000 | 0.00000 | |
1352 | 2010.10.07 20:30 | modify | 451 | 0.14 | 0.99845 | 1.01245 | 0.97645 | |
1353 | 2010.10.07 21:00 | sell | 452 | 0.14 | 0.99970 | 0.00000 | 0.00000 | |
1354 | 2010.10.07 21:00 | modify | 452 | 0.14 | 0.99970 | 1.01370 | 0.93070 | |
1355 | 2010.10.08 08:30 | close | 452 | 0.14 | 0.99850 | 1.01370 | 0.93070 | 12.04 | 13543.86 |
1356 | 2010.10.08 11:00 | close | 451 | 0.14 | 0.99240 | 1.01245 | 0.97645 | 61.75 | 13605.61 |
1357 | 2010.10.08 13:30 | buy | 453 | 0.14 | 0.99180 | 0.00000 | 0.00000 | |
1358 | 2010.10.08 13:30 | modify | 453 | 0.14 | 0.99180 | 0.97180 | 1.05080 | |
1359 | 2010.10.08 14:30 | close | 453 | 0.14 | 0.99550 | 0.97180 | 1.05080 | 37.94 | 13643.55 |
1360 | 2010.10.08 15:30 | buy | 454 | 0.14 | 0.99415 | 0.00000 | 0.00000 | |
1361 | 2010.10.08 15:30 | modify | 454 | 0.14 | 0.99415 | 0.97665 | 1.02615 | |
1362 | 2010.10.08 16:00 | sell | 455 | 0.14 | 0.99650 | 0.00000 | 0.00000 | |
1363 | 2010.10.08 16:00 | modify | 455 | 0.14 | 0.99650 | 1.01450 | 0.98750 | |
1364 | 2010.10.08 17:00 | close | 454 | 0.14 | 0.99895 | 0.97665 | 1.02615 | 49.21 | 13692.76 |
1365 | 2010.10.08 17:00 | sell | 456 | 0.14 | 0.99895 | 0.00000 | 0.00000 | |
1366 | 2010.10.08 17:00 | modify | 456 | 0.14 | 0.99895 | 1.01645 | 0.96695 | |
1367 | 2010.10.11 00:01 | close | 456 | 0.14 | 0.99965 | 1.01645 | 0.96695 | -7.44 | 13685.31 |
1368 | 2010.10.11 04:30 | buy | 457 | 0.14 | 0.99760 | 0.00000 | 0.00000 | |
1369 | 2010.10.11 04:30 | modify | 457 | 0.14 | 0.99760 | 0.98010 | 1.02960 | |
1370 | 2010.10.11 09:00 | buy | 458 | 0.14 | 0.99575 | 0.00000 | 0.00000 | |
1371 | 2010.10.11 09:00 | modify | 458 | 0.14 | 0.99575 | 0.98175 | 1.01775 | |
1372 | 2010.10.11 10:30 | buy | 459 | 0.14 | 0.99450 | 0.00000 | 0.00000 | |
1373 | 2010.10.11 10:30 | modify | 459 | 0.14 | 0.99450 | 0.97650 | 1.00350 | |
1374 | 2010.10.11 11:00 | close | 459 | 0.14 | 0.99500 | 0.97650 | 1.00350 | 5.12 | 13690.43 |
1375 | 2010.10.11 12:00 | buy | 460 | 0.14 | 0.99515 | 0.00000 | 0.00000 | |
1376 | 2010.10.11 12:00 | modify | 460 | 0.14 | 0.99515 | 0.97715 | 1.00415 | |
1377 | 2010.10.11 12:30 | close | 460 | 0.14 | 0.99525 | 0.97715 | 1.00415 | 1.03 | 13691.46 |
1378 | 2010.10.11 15:30 | close | 457 | 0.14 | 0.99625 | 0.98010 | 1.02960 | -13.84 | 13677.62 |
1379 | 2010.10.11 17:00 | sell | 461 | 0.14 | 0.99765 | 0.00000 | 0.00000 | |
1380 | 2010.10.11 17:00 | modify | 461 | 0.14 | 0.99765 | 1.01165 | 0.97565 | |
1381 | 2010.10.11 17:30 | close | 458 | 0.14 | 0.99825 | 0.98175 | 1.01775 | 25.63 | 13703.25 |
1382 | 2010.10.12 00:30 | close | 461 | 0.14 | 0.99680 | 1.01165 | 0.97565 | 8.45 | 13711.70 |
1383 | 2010.10.12 03:30 | close | 455 | 0.14 | 0.99485 | 1.01450 | 0.98750 | 16.38 | 13728.08 |
1384 | 2010.10.12 04:00 | buy | 462 | 0.14 | 0.99465 | 0.00000 | 0.00000 | |
1385 | 2010.10.12 04:00 | modify | 462 | 0.14 | 0.99465 | 0.97715 | 1.02665 | |
1386 | 2010.10.12 10:30 | close | 462 | 0.14 | 0.99545 | 0.97715 | 1.02665 | 8.21 | 13736.29 |
1387 | 2010.10.13 08:30 | buy | 463 | 0.14 | 0.99395 | 0.00000 | 0.00000 | |
1388 | 2010.10.13 08:30 | modify | 463 | 0.14 | 0.99395 | 0.97595 | 1.00295 | |
1389 | 2010.10.13 11:30 | close | 463 | 0.14 | 0.99505 | 0.97595 | 1.00295 | 11.27 | 13747.56 |
1390 | 2010.10.13 12:00 | buy | 464 | 0.14 | 0.99440 | 0.00000 | 0.00000 | |
1391 | 2010.10.13 12:00 | modify | 464 | 0.14 | 0.99440 | 0.97640 | 1.00340 | |
1392 | 2010.10.13 12:30 | close | 464 | 0.14 | 0.99525 | 0.97640 | 1.00340 | 8.72 | 13756.28 |
1393 | 2010.10.13 14:30 | buy | 465 | 0.14 | 0.99350 | 0.00000 | 0.00000 | |
1394 | 2010.10.13 14:30 | modify | 465 | 0.14 | 0.99350 | 0.97950 | 1.06250 | |
1395 | 2010.10.13 14:30 | buy | 466 | 0.14 | 0.99350 | 0.00000 | 0.00000 | |
1396 | 2010.10.13 14:30 | modify | 466 | 0.14 | 0.99350 | 0.97950 | 1.01550 | |
1397 | 2010.10.13 14:30 | buy | 467 | 0.14 | 0.99350 | 0.00000 | 0.00000 | |
1398 | 2010.10.13 14:30 | modify | 467 | 0.14 | 0.99350 | 0.97550 | 1.00250 | |
1399 | 2010.10.13 16:00 | buy | 468 | 0.14 | 0.99030 | 0.00000 | 0.00000 | |
1400 | 2010.10.13 16:00 | modify | 468 | 0.14 | 0.99030 | 0.97030 | 1.04930 | |
1401 | 2010.10.13 19:00 | close | 467 | 0.14 | 0.99475 | 0.97550 | 1.00250 | 12.82 | 13769.10 |
1402 | 2010.10.13 21:00 | close | 465 | 0.14 | 0.99530 | 0.97950 | 1.06250 | 18.46 | 13787.56 |
1403 | 2010.10.13 21:30 | close | 468 | 0.14 | 0.99590 | 0.97030 | 1.04930 | 57.41 | 13844.97 |
1404 | 2010.10.13 21:30 | sell | 469 | 0.14 | 0.99590 | 0.00000 | 0.00000 | |
1405 | 2010.10.13 21:30 | modify | 469 | 0.14 | 0.99590 | 1.01340 | 0.96390 | |
1406 | 2010.10.14 00:00 | close | 469 | 0.14 | 0.99390 | 1.01340 | 0.96390 | 19.71 | 13864.69 |
1407 | 2010.10.14 03:30 | close | 466 | 0.14 | 0.99735 | 0.97950 | 1.01550 | 37.91 | 13902.59 |
1408 | 2010.10.15 11:30 | sell | 470 | 0.14 | 1.00250 | 0.00000 | 0.00000 | |
1409 | 2010.10.15 11:30 | modify | 470 | 0.14 | 1.00250 | 1.02250 | 0.94350 | |
1410 | 2010.10.15 16:30 | sell | 471 | 0.14 | 1.00050 | 0.00000 | 0.00000 | |
1411 | 2010.10.15 16:30 | modify | 471 | 0.14 | 1.00050 | 1.01450 | 0.97850 | |
1412 | 2010.10.15 20:00 | sell | 472 | 0.14 | 1.00130 | 0.00000 | 0.00000 | |
1413 | 2010.10.15 20:00 | modify | 472 | 0.14 | 1.00130 | 1.01530 | 0.93230 | |
1414 | 2010.10.18 13:00 | sell | 473 | 0.14 | 1.00645 | 0.00000 | 0.00000 | |
1415 | 2010.10.18 13:00 | modify | 473 | 0.14 | 1.00645 | 1.02395 | 0.97445 | |
1416 | 2010.10.19 07:00 | close | 473 | 0.14 | 1.00600 | 1.02395 | 0.97445 | 4.35 | 13906.94 |
1417 | 2010.10.19 07:00 | close | 472 | 0.14 | 1.00600 | 1.01530 | 0.93230 | -48.71 | 13858.24 |
1418 | 2010.10.19 11:00 | sell | 474 | 0.14 | 1.00815 | 0.00000 | 0.00000 | |
1419 | 2010.10.19 11:00 | modify | 474 | 0.14 | 1.00815 | 1.02215 | 0.93915 | |
1420 | 2010.10.19 14:00 | sell | 475 | 0.14 | 1.00835 | 0.00000 | 0.00000 | |
1421 | 2010.10.19 14:00 | modify | 475 | 0.14 | 1.00835 | 1.02585 | 0.97635 | |
1422 | 2010.10.19 15:00 | close | 470 | 0.14 | 1.00325 | 1.02250 | 0.94350 | -8.22 | 13850.02 |
1423 | 2010.10.19 15:00 | close | 475 | 0.14 | 1.00325 | 1.02585 | 0.97635 | 52.28 | 13902.30 |
1424 | 2010.10.19 15:00 | close | 474 | 0.14 | 1.00325 | 1.02215 | 0.93915 | 50.23 | 13952.53 |
1425 | 2010.10.19 15:00 | close | 471 | 0.14 | 1.00325 | 1.01450 | 0.97850 | -28.72 | 13923.82 |
1426 | 2010.10.19 15:30 | sell | 476 | 0.14 | 1.00515 | 0.00000 | 0.00000 | |
1427 | 2010.10.19 15:30 | modify | 476 | 0.14 | 1.00515 | 1.02315 | 0.99615 | |
1428 | 2010.10.19 21:30 | close | 476 | 0.14 | 1.00070 | 1.02315 | 0.99615 | 45.62 | 13969.44 |
1429 | 2010.10.20 03:00 | buy | 477 | 0.14 | 1.00050 | 0.00000 | 0.00000 | |
1430 | 2010.10.20 03:00 | modify | 477 | 0.14 | 1.00050 | 0.98650 | 1.06950 | |
1431 | 2010.10.20 05:00 | sell | 478 | 0.14 | 1.00410 | 0.00000 | 0.00000 | |
1432 | 2010.10.20 05:00 | modify | 478 | 0.14 | 1.00410 | 1.02160 | 0.97210 | |
1433 | 2010.10.20 06:00 | close | 477 | 0.14 | 1.00480 | 0.98650 | 1.06950 | 44.09 | 14013.53 |
1434 | 2010.10.20 06:00 | sell | 479 | 0.14 | 1.00480 | 0.00000 | 0.00000 | |
1435 | 2010.10.20 06:00 | modify | 479 | 0.14 | 1.00480 | 1.02280 | 0.99580 | |
1436 | 2010.10.20 17:30 | sell | 480 | 0.14 | 1.00920 | 0.00000 | 0.00000 | |
1437 | 2010.10.20 17:30 | modify | 480 | 0.14 | 1.00920 | 1.02920 | 0.95020 | |
1438 | 2010.10.20 22:30 | sell | 481 | 0.14 | 1.00890 | 0.00000 | 0.00000 | |
1439 | 2010.10.20 22:30 | modify | 481 | 0.14 | 1.00890 | 1.02290 | 0.93990 | |
1440 | 2010.10.20 22:30 | sell | 482 | 0.14 | 1.00890 | 0.00000 | 0.00000 | |
1441 | 2010.10.20 22:30 | modify | 482 | 0.14 | 1.00890 | 1.02290 | 0.98690 | |
1442 | 2010.10.21 10:00 | close | 480 | 0.14 | 1.00505 | 1.02920 | 0.95020 | 41.75 | 14055.28 |
1443 | 2010.10.21 10:00 | close | 478 | 0.14 | 1.00505 | 1.02160 | 0.97210 | -10.53 | 14044.75 |
1444 | 2010.10.21 10:00 | close | 481 | 0.14 | 1.00505 | 1.02290 | 0.93990 | 38.67 | 14083.42 |
1445 | 2010.10.21 10:00 | close | 482 | 0.14 | 1.00505 | 1.02290 | 0.98690 | 38.67 | 14122.09 |
1446 | 2010.10.21 23:00 | close | 479 | 0.14 | 1.00425 | 1.02280 | 0.99580 | 4.85 | 14126.95 |
1447 | 2010.10.22 18:00 | buy | 483 | 0.14 | 1.00485 | 0.00000 | 0.00000 | |
1448 | 2010.10.22 18:00 | modify | 483 | 0.14 | 1.00485 | 0.98685 | 1.01385 | |
1449 | 2010.10.22 19:30 | close | 483 | 0.14 | 1.00550 | 0.98685 | 1.01385 | 6.66 | 14133.61 |
1450 | 2010.10.25 14:30 | sell | 484 | 0.14 | 1.01361 | 0.00000 | 0.00000 | |
1451 | 2010.10.25 14:30 | modify | 484 | 0.14 | 1.01361 | 1.02761 | 0.99161 | |
1452 | 2010.10.25 17:00 | sell | 485 | 0.14 | 1.01298 | 0.00000 | 0.00000 | |
1453 | 2010.10.25 17:00 | modify | 485 | 0.14 | 1.01298 | 1.02698 | 0.94398 | |
1454 | 2010.10.25 18:00 | close | 485 | 0.14 | 1.01232 | 1.02698 | 0.94398 | 6.76 | 14140.37 |
1455 | 2010.10.26 02:30 | close | 484 | 0.14 | 1.00829 | 1.02761 | 0.99161 | 54.27 | 14194.63 |
1456 | 2010.10.27 17:00 | buy | 486 | 0.14 | 1.00048 | 0.00000 | 0.00000 | |
1457 | 2010.10.27 17:00 | modify | 486 | 0.14 | 1.00048 | 0.98648 | 1.02248 | |
1458 | 2010.10.27 20:00 | buy | 487 | 0.14 | 1.00048 | 0.00000 | 0.00000 | |
1459 | 2010.10.27 20:00 | modify | 487 | 0.14 | 1.00048 | 0.98648 | 1.06948 | |
1460 | 2010.10.28 04:00 | close | 487 | 0.14 | 1.00153 | 0.98648 | 1.06948 | 9.19 | 14203.82 |
1461 | 2010.10.28 10:30 | buy | 488 | 0.14 | 1.00069 | 0.00000 | 0.00000 | |
1462 | 2010.10.28 10:30 | modify | 488 | 0.14 | 1.00069 | 0.98669 | 1.06969 | |
1463 | 2010.10.28 15:30 | close | 488 | 0.14 | 1.00407 | 0.98669 | 1.06969 | 34.65 | 14238.47 |
1464 | 2010.10.28 15:30 | close | 486 | 0.14 | 1.00407 | 0.98648 | 1.02248 | 35.23 | 14273.70 |
1465 | 2010.10.29 10:30 | buy | 489 | 0.14 | 0.99616 | 0.00000 | 0.00000 | |
1466 | 2010.10.29 10:30 | modify | 489 | 0.14 | 0.99616 | 0.98216 | 1.01816 | |
1467 | 2010.10.29 11:30 | buy | 490 | 0.14 | 0.99455 | 0.00000 | 0.00000 | |
1468 | 2010.10.29 11:30 | modify | 490 | 0.14 | 0.99455 | 0.97455 | 1.05355 | |
1469 | 2010.10.29 14:00 | buy | 491 | 0.14 | 0.99488 | 0.00000 | 0.00000 | |
1470 | 2010.10.29 14:00 | modify | 491 | 0.14 | 0.99488 | 0.97738 | 1.02688 | |
1471 | 2010.10.29 18:30 | close | 490 | 0.14 | 0.99941 | 0.97455 | 1.05355 | 49.83 | 14323.53 |
1472 | 2010.10.29 18:30 | close | 491 | 0.14 | 0.99941 | 0.97738 | 1.02688 | 46.45 | 14369.98 |
1473 | 2010.10.29 18:30 | sell | 492 | 0.14 | 0.99941 | 0.00000 | 0.00000 | |
1474 | 2010.10.29 18:30 | modify | 492 | 0.14 | 0.99941 | 1.01691 | 0.96741 | |
1475 | 2010.10.29 18:30 | close | 489 | 0.14 | 0.99941 | 0.98216 | 1.01816 | 33.33 | 14403.31 |
1476 | 2010.11.01 16:30 | close | 492 | 0.14 | 1.00452 | 1.01691 | 0.96741 | -52.64 | 14350.66 |
1477 | 2010.11.01 18:30 | buy | 493 | 0.14 | 1.00277 | 0.00000 | 0.00000 | |
1478 | 2010.11.01 18:30 | modify | 493 | 0.14 | 1.00277 | 0.98527 | 1.03477 | |
1479 | 2010.11.01 19:00 | buy | 494 | 0.14 | 1.00120 | 0.00000 | 0.00000 | |
1480 | 2010.11.01 19:00 | modify | 494 | 0.14 | 1.00120 | 0.98320 | 1.01020 | |
1481 | 2010.11.02 00:30 | close | 493 | 0.14 | 1.00299 | 0.98527 | 1.03477 | 1.74 | 14352.40 |
1482 | 2010.11.02 00:30 | close | 494 | 0.14 | 1.00299 | 0.98320 | 1.01020 | 17.83 | 14370.23 |
1483 | 2010.11.02 06:30 | buy | 495 | 0.14 | 1.00062 | 0.00000 | 0.00000 | |
1484 | 2010.11.02 06:30 | modify | 495 | 0.14 | 1.00062 | 0.98662 | 1.02262 | |
1485 | 2010.11.02 07:00 | close | 495 | 0.14 | 1.01012 | 0.98662 | 1.02262 | 97.40 | 14467.63 |
1486 | 2010.11.02 09:00 | sell | 496 | 0.14 | 1.00978 | 0.00000 | 0.00000 | |
1487 | 2010.11.02 09:00 | modify | 496 | 0.14 | 1.00978 | 1.02728 | 0.97778 | |
1488 | 2010.11.02 15:00 | close | 496 | 0.14 | 1.00903 | 1.02728 | 0.97778 | 7.68 | 14475.31 |
1489 | 2010.11.03 13:30 | sell | 497 | 0.14 | 1.00668 | 0.00000 | 0.00000 | |
1490 | 2010.11.03 13:30 | modify | 497 | 0.14 | 1.00668 | 1.02468 | 0.99768 | |
1491 | 2010.11.04 15:30 | sell | 498 | 0.14 | 1.01538 | 0.00000 | 0.00000 | |
1492 | 2010.11.04 15:30 | modify | 498 | 0.14 | 1.01538 | 1.02938 | 0.99338 | |
1493 | 2010.11.04 16:00 | sell | 499 | 0.14 | 1.01593 | 0.00000 | 0.00000 | |
1494 | 2010.11.04 16:00 | modify | 499 | 0.14 | 1.01593 | 1.03343 | 0.98393 | |
1495 | 2010.11.05 10:30 | sell | 500 | 0.14 | 1.01874 | 0.00000 | 0.00000 | |
1496 | 2010.11.05 10:30 | modify | 500 | 0.14 | 1.01874 | 1.03274 | 0.94974 | |
1497 | 2010.11.05 14:00 | close | 499 | 0.14 | 1.01387 | 1.03343 | 0.98393 | 20.85 | 14496.15 |
1498 | 2010.11.05 14:00 | close | 500 | 0.14 | 1.01387 | 1.03274 | 0.94974 | 49.91 | 14546.06 |
1499 | 2010.11.08 03:30 | close | 498 | 0.14 | 1.01423 | 1.02938 | 0.99338 | 11.25 | 14557.32 |
1500 | 2010.11.09 18:00 | buy | 501 | 0.14 | 1.01391 | 0.00000 | 0.00000 | |
1501 | 2010.11.09 18:00 | modify | 501 | 0.14 | 1.01391 | 0.99991 | 1.03591 | |
1502 | 2010.11.09 19:00 | close | 497 | 0.14 | 1.01307 | 1.02468 | 0.99768 | -67.08 | 14490.24 |
1503 | 2010.11.09 19:30 | buy | 502 | 0.14 | 1.01223 | 0.00000 | 0.00000 | |
1504 | 2010.11.09 19:30 | modify | 502 | 0.14 | 1.01223 | 0.99473 | 1.04423 | |
1505 | 2010.11.09 22:30 | buy | 503 | 0.14 | 1.01060 | 0.00000 | 0.00000 | |
1506 | 2010.11.09 22:30 | modify | 503 | 0.14 | 1.01060 | 0.99060 | 1.06960 | |
1507 | 2010.11.10 20:00 | buy | 504 | 0.14 | 1.00353 | 0.00000 | 0.00000 | |
1508 | 2010.11.10 20:00 | modify | 504 | 0.14 | 1.00353 | 0.98953 | 1.07253 | |
1509 | 2010.11.10 22:30 | close | 502 | 0.14 | 1.00594 | 0.99473 | 1.04423 | -65.01 | 14425.23 |
1510 | 2010.11.11 02:30 | close | 504 | 0.14 | 1.00802 | 0.98953 | 1.07253 | 44.46 | 14469.68 |
1511 | 2010.11.11 23:22 | s/l | 501 | 0.14 | 0.99991 | 0.99991 | 1.03591 | -145.64 | 14324.05 |
1512 | 2010.11.12 05:30 | buy | 505 | 0.14 | 1.00128 | 0.00000 | 0.00000 | |
1513 | 2010.11.12 05:30 | modify | 505 | 0.14 | 1.00128 | 0.98728 | 1.02328 | |
1514 | 2010.11.12 14:00 | buy | 506 | 0.14 | 1.00003 | 0.00000 | 0.00000 | |
1515 | 2010.11.12 14:00 | modify | 506 | 0.14 | 1.00003 | 0.98603 | 1.06903 | |
1516 | 2010.11.12 19:00 | buy | 507 | 0.14 | 0.99873 | 0.00000 | 0.00000 | |
1517 | 2010.11.12 19:00 | modify | 507 | 0.14 | 0.99873 | 0.98123 | 1.03073 | |
1518 | 2010.11.15 01:00 | close | 507 | 0.14 | 0.99857 | 0.98123 | 1.03073 | -2.16 | 14321.88 |
1519 | 2010.11.15 01:30 | close | 506 | 0.14 | 0.99950 | 0.98603 | 1.06903 | -5.95 | 14315.93 |
1520 | 2010.11.15 21:00 | sell | 508 | 0.14 | 0.99822 | 0.00000 | 0.00000 | |
1521 | 2010.11.15 21:00 | modify | 508 | 0.14 | 0.99822 | 1.01572 | 0.96622 | |
1522 | 2010.11.15 22:30 | close | 508 | 0.14 | 0.99455 | 1.01572 | 0.96622 | 37.62 | 14353.55 |
1523 | 2010.11.15 22:30 | buy | 509 | 0.14 | 0.99455 | 0.00000 | 0.00000 | |
1524 | 2010.11.15 22:30 | modify | 509 | 0.14 | 0.99455 | 0.98055 | 1.06355 | |
1525 | 2010.11.16 10:49 | s/l | 503 | 0.14 | 0.99060 | 0.99060 | 1.06960 | -208.72 | 14144.83 |
1526 | 2010.11.16 11:00 | buy | 510 | 0.14 | 0.99118 | 0.00000 | 0.00000 | |
1527 | 2010.11.16 11:00 | modify | 510 | 0.14 | 0.99118 | 0.97118 | 1.05018 | |
1528 | 2010.11.16 14:00 | close | 509 | 0.14 | 0.99458 | 0.98055 | 1.06355 | -0.21 | 14144.61 |
1529 | 2010.11.16 16:00 | close | 510 | 0.14 | 0.99638 | 0.97118 | 1.05018 | 53.32 | 14197.93 |
1530 | 2010.11.16 16:00 | sell | 511 | 0.14 | 0.99638 | 0.00000 | 0.00000 | |
1531 | 2010.11.16 16:00 | modify | 511 | 0.14 | 0.99638 | 1.01388 | 0.96438 | |
1532 | 2010.11.16 16:30 | close | 505 | 0.14 | 0.99825 | 0.98728 | 1.02328 | -32.11 | 14165.83 |
1533 | 2010.11.18 04:30 | close | 511 | 0.14 | 1.00303 | 1.01388 | 0.96438 | -69.22 | 14096.61 |
1534 | 2010.11.18 05:30 | sell | 512 | 0.14 | 1.00351 | 0.00000 | 0.00000 | |
1535 | 2010.11.18 05:30 | modify | 512 | 0.14 | 1.00351 | 1.01751 | 0.98151 | |
1536 | 2010.11.18 08:00 | sell | 513 | 0.14 | 1.00424 | 0.00000 | 0.00000 | |
1537 | 2010.11.18 08:00 | modify | 513 | 0.14 | 1.00424 | 1.01824 | 0.93524 | |
1538 | 2010.11.19 05:30 | close | 513 | 0.14 | 1.00753 | 1.01824 | 0.93524 | -33.98 | 14062.62 |
1539 | 2010.11.19 15:00 | close | 512 | 0.14 | 1.00346 | 1.01751 | 0.98151 | 0.26 | 14062.88 |
1540 | 2010.11.19 17:00 | buy | 514 | 0.14 | 1.00324 | 0.00000 | 0.00000 | |
1541 | 2010.11.19 17:00 | modify | 514 | 0.14 | 1.00324 | 0.98924 | 1.02524 | |
1542 | 2010.11.19 17:30 | close | 514 | 0.14 | 1.00469 | 0.98924 | 1.02524 | 14.86 | 14077.74 |
1543 | 2010.11.19 20:00 | buy | 515 | 0.14 | 1.00404 | 0.00000 | 0.00000 | |
1544 | 2010.11.19 20:00 | modify | 515 | 0.14 | 1.00404 | 0.99004 | 1.02604 | |
1545 | 2010.11.22 02:00 | close | 515 | 0.14 | 1.00578 | 0.99004 | 1.02604 | 17.32 | 14095.06 |
1546 | 2010.11.22 03:30 | sell | 516 | 0.14 | 1.00797 | 0.00000 | 0.00000 | |
1547 | 2010.11.22 03:30 | modify | 516 | 0.14 | 1.00797 | 1.02547 | 0.97597 | |
1548 | 2010.11.22 08:30 | close | 516 | 0.14 | 1.00616 | 1.02547 | 0.97597 | 18.55 | 14113.61 |
1549 | 2010.11.22 10:00 | sell | 517 | 0.14 | 1.00769 | 0.00000 | 0.00000 | |
1550 | 2010.11.22 10:00 | modify | 517 | 0.14 | 1.00769 | 1.02169 | 0.98569 | |
1551 | 2010.11.22 13:30 | close | 517 | 0.14 | 1.00547 | 1.02169 | 0.98569 | 22.75 | 14136.36 |
1552 | 2010.11.22 15:30 | buy | 518 | 0.14 | 1.00392 | 0.00000 | 0.00000 | |
1553 | 2010.11.22 15:30 | modify | 518 | 0.14 | 1.00392 | 0.98642 | 1.03592 | |
1554 | 2010.11.22 19:30 | buy | 519 | 0.14 | 1.00383 | 0.00000 | 0.00000 | |
1555 | 2010.11.22 19:30 | modify | 519 | 0.14 | 1.00383 | 0.98983 | 1.02583 | |
1556 | 2010.11.22 23:00 | close | 518 | 0.14 | 1.00607 | 0.98642 | 1.03592 | 22.04 | 14158.40 |
1557 | 2010.11.22 23:30 | close | 519 | 0.14 | 1.00689 | 0.98983 | 1.02583 | 31.37 | 14189.77 |
1558 | 2010.11.23 04:00 | sell | 520 | 0.14 | 1.00627 | 0.00000 | 0.00000 | |
1559 | 2010.11.23 04:00 | modify | 520 | 0.14 | 1.00627 | 1.02427 | 0.99727 | |
1560 | 2010.11.23 07:00 | close | 520 | 0.14 | 1.00373 | 1.02427 | 0.99727 | 26.04 | 14215.81 |
1561 | 2010.11.23 08:30 | buy | 521 | 0.14 | 1.00030 | 0.00000 | 0.00000 | |
1562 | 2010.11.23 08:30 | modify | 521 | 0.14 | 1.00030 | 0.98030 | 1.05930 | |
1563 | 2010.11.23 08:30 | buy | 522 | 0.14 | 1.00030 | 0.00000 | 0.00000 | |
1564 | 2010.11.23 08:30 | modify | 522 | 0.14 | 1.00030 | 0.98280 | 1.03230 | |
1565 | 2010.11.24 04:30 | close | 522 | 0.14 | 0.99739 | 0.98280 | 1.03230 | -30.36 | 14185.44 |
1566 | 2010.11.24 05:00 | buy | 523 | 0.14 | 0.99721 | 0.00000 | 0.00000 | |
1567 | 2010.11.24 05:00 | modify | 523 | 0.14 | 0.99721 | 0.98321 | 1.06621 | |
1568 | 2010.11.24 06:00 | buy | 524 | 0.14 | 0.99650 | 0.00000 | 0.00000 | |
1569 | 2010.11.24 06:00 | modify | 524 | 0.14 | 0.99650 | 0.98250 | 1.01850 | |
1570 | 2010.11.24 09:30 | close | 523 | 0.14 | 0.99828 | 0.98321 | 1.06621 | 10.97 | 14196.41 |
1571 | 2010.11.24 15:30 | buy | 525 | 0.14 | 0.99354 | 0.00000 | 0.00000 | |
1572 | 2010.11.24 15:30 | modify | 525 | 0.14 | 0.99354 | 0.97604 | 1.02554 | |
1573 | 2010.11.25 02:00 | close | 525 | 0.14 | 0.99410 | 0.97604 | 1.02554 | 4.17 | 14200.58 |
1574 | 2010.11.25 05:00 | buy | 526 | 0.14 | 0.98752 | 0.00000 | 0.00000 | |
1575 | 2010.11.25 05:00 | modify | 526 | 0.14 | 0.98752 | 0.97002 | 1.01952 | |
1576 | 2010.11.25 10:00 | close | 526 | 0.14 | 0.99069 | 0.97002 | 1.01952 | 32.50 | 14233.08 |
1577 | 2010.11.25 10:30 | sell | 527 | 0.14 | 0.99109 | 0.00000 | 0.00000 | |
1578 | 2010.11.25 10:30 | modify | 527 | 0.14 | 0.99109 | 1.00859 | 0.95909 | |
1579 | 2010.11.25 11:00 | buy | 528 | 0.14 | 0.99108 | 0.00000 | 0.00000 | |
1580 | 2010.11.25 11:00 | modify | 528 | 0.14 | 0.99108 | 0.97708 | 1.06008 | |
1581 | 2010.11.25 17:30 | close | 528 | 0.14 | 0.99161 | 0.97708 | 1.06008 | 5.43 | 14238.51 |
1582 | 2010.11.25 18:00 | buy | 529 | 0.14 | 0.98953 | 0.00000 | 0.00000 | |
1583 | 2010.11.25 18:00 | modify | 529 | 0.14 | 0.98953 | 0.97553 | 1.05853 | |
1584 | 2010.11.26 01:30 | close | 527 | 0.14 | 0.98623 | 1.00859 | 0.95909 | 49.56 | 14288.07 |
1585 | 2010.11.26 04:00 | buy | 530 | 0.14 | 0.98357 | 0.00000 | 0.00000 | |
1586 | 2010.11.26 04:00 | modify | 530 | 0.14 | 0.98357 | 0.96607 | 1.01557 | |
1587 | 2010.11.26 08:18 | s/l | 524 | 0.14 | 0.98250 | 0.98250 | 1.01850 | -145.64 | 14142.43 |
1588 | 2010.11.26 13:30 | close | 530 | 0.14 | 0.98521 | 0.96607 | 1.01557 | 16.82 | 14159.25 |
1589 | 2010.11.26 13:30 | close | 529 | 0.14 | 0.98521 | 0.97553 | 1.05853 | -44.81 | 14114.43 |
1590 | 2010.11.26 14:00 | buy | 531 | 0.14 | 0.98423 | 0.00000 | 0.00000 | |
1591 | 2010.11.26 14:00 | modify | 531 | 0.14 | 0.98423 | 0.97023 | 1.05323 | |
1592 | 2010.11.26 14:30 | sell | 532 | 0.14 | 0.98506 | 0.00000 | 0.00000 | |
1593 | 2010.11.26 14:30 | modify | 532 | 0.14 | 0.98506 | 1.00256 | 0.95306 | |
1594 | 2010.11.26 15:00 | close | 531 | 0.14 | 0.98556 | 0.97023 | 1.05323 | 13.63 | 14128.06 |
1595 | 2010.11.26 18:00 | close | 532 | 0.14 | 0.98261 | 1.00256 | 0.95306 | 25.11 | 14153.17 |
1596 | 2010.11.26 18:00 | buy | 533 | 0.14 | 0.98261 | 0.00000 | 0.00000 | |
1597 | 2010.11.26 18:00 | modify | 533 | 0.14 | 0.98261 | 0.96861 | 1.05161 | |
1598 | 2010.11.26 18:00 | buy | 534 | 0.14 | 0.98261 | 0.00000 | 0.00000 | |
1599 | 2010.11.26 18:00 | modify | 534 | 0.14 | 0.98261 | 0.96861 | 1.00461 | |
1600 | 2010.11.26 20:00 | buy | 535 | 0.14 | 0.98323 | 0.00000 | 0.00000 | |
1601 | 2010.11.26 20:00 | modify | 535 | 0.14 | 0.98323 | 0.96573 | 1.01523 | |
1602 | 2010.11.29 00:00 | close | 535 | 0.14 | 0.98373 | 0.96573 | 1.01523 | 4.60 | 14157.77 |
1603 | 2010.11.29 01:00 | close | 533 | 0.14 | 0.98516 | 0.96861 | 1.05161 | 25.62 | 14183.39 |
1604 | 2010.11.29 10:00 | close | 521 | 0.14 | 0.98646 | 0.98030 | 1.05930 | -145.05 | 14038.34 |
1605 | 2010.11.29 10:00 | sell | 536 | 0.14 | 0.98646 | 0.00000 | 0.00000 | |
1606 | 2010.11.29 10:00 | modify | 536 | 0.14 | 0.98646 | 1.00396 | 0.95446 | |
1607 | 2010.11.29 12:00 | buy | 537 | 0.14 | 0.98474 | 0.00000 | 0.00000 | |
1608 | 2010.11.29 12:00 | modify | 537 | 0.14 | 0.98474 | 0.96674 | 0.99374 | |
1609 | 2010.11.29 16:30 | close | 536 | 0.14 | 0.98094 | 1.00396 | 0.95446 | 56.58 | 14094.92 |
1610 | 2010.11.30 10:30 | buy | 538 | 0.14 | 0.98062 | 0.00000 | 0.00000 | |
1611 | 2010.11.30 10:30 | modify | 538 | 0.14 | 0.98062 | 0.96662 | 1.04962 | |
1612 | 2010.11.30 16:00 | close | 538 | 0.14 | 0.98408 | 0.96662 | 1.04962 | 35.47 | 14130.39 |
1613 | 2010.11.30 16:00 | close | 534 | 0.14 | 0.98408 | 0.96861 | 1.00461 | 14.02 | 14144.41 |
1614 | 2010.11.30 16:00 | sell | 539 | 0.14 | 0.98408 | 0.00000 | 0.00000 | |
1615 | 2010.11.30 16:00 | modify | 539 | 0.14 | 0.98408 | 1.00208 | 0.97508 | |
1616 | 2010.11.30 16:30 | close | 539 | 0.14 | 0.98407 | 1.00208 | 0.97508 | 0.11 | 14144.52 |
1617 | 2010.11.30 17:30 | sell | 540 | 0.14 | 0.98591 | 0.00000 | 0.00000 | |
1618 | 2010.11.30 17:30 | modify | 540 | 0.14 | 0.98591 | 1.00591 | 0.92691 | |
1619 | 2010.11.30 17:30 | sell | 541 | 0.14 | 0.98591 | 0.00000 | 0.00000 | |
1620 | 2010.11.30 17:30 | modify | 541 | 0.14 | 0.98591 | 1.00341 | 0.95391 | |
1621 | 2010.12.01 01:00 | close | 541 | 0.14 | 0.98323 | 1.00341 | 0.95391 | 27.21 | 14171.73 |
1622 | 2010.12.01 03:00 | close | 540 | 0.14 | 0.98191 | 1.00591 | 0.92691 | 40.74 | 14212.47 |
1623 | 2010.12.01 09:30 | sell | 542 | 0.14 | 0.98340 | 0.00000 | 0.00000 | |
1624 | 2010.12.01 09:30 | modify | 542 | 0.14 | 0.98340 | 1.00090 | 0.95140 | |
1625 | 2010.12.01 09:30 | sell | 543 | 0.14 | 0.98340 | 0.00000 | 0.00000 | |
1626 | 2010.12.01 09:30 | modify | 543 | 0.14 | 0.98340 | 0.99740 | 0.91440 | |
1627 | 2010.12.01 09:30 | sell | 544 | 0.14 | 0.98340 | 0.00000 | 0.00000 | |
1628 | 2010.12.01 09:30 | modify | 544 | 0.14 | 0.98340 | 0.99740 | 0.96140 | |
1629 | 2010.12.01 15:30 | close | 542 | 0.14 | 0.98193 | 1.00090 | 0.95140 | 15.07 | 14227.54 |
1630 | 2010.12.01 15:30 | close | 543 | 0.14 | 0.98193 | 0.99740 | 0.91440 | 15.07 | 14242.61 |
1631 | 2010.12.01 15:30 | close | 544 | 0.14 | 0.98193 | 0.99740 | 0.96140 | 15.07 | 14257.68 |
1632 | 2010.12.01 16:30 | buy | 545 | 0.14 | 0.98121 | 0.00000 | 0.00000 | |
1633 | 2010.12.01 16:30 | modify | 545 | 0.14 | 0.98121 | 0.96371 | 1.01321 | |
1634 | 2010.12.01 16:30 | buy | 546 | 0.14 | 0.98121 | 0.00000 | 0.00000 | |
1635 | 2010.12.01 16:30 | modify | 546 | 0.14 | 0.98121 | 0.96721 | 1.00321 | |
1636 | 2010.12.01 19:00 | close | 546 | 0.14 | 0.98256 | 0.96721 | 1.00321 | 13.84 | 14271.52 |
1637 | 2010.12.01 22:30 | close | 545 | 0.14 | 0.98448 | 0.96371 | 1.01321 | 33.52 | 14305.04 |
1638 | 2010.12.01 23:30 | close | 537 | 0.14 | 0.98582 | 0.96674 | 0.99374 | 10.02 | 14315.06 |
1639 | 2010.12.02 04:30 | buy | 547 | 0.14 | 0.98178 | 0.00000 | 0.00000 | |
1640 | 2010.12.02 04:30 | modify | 547 | 0.14 | 0.98178 | 0.96378 | 0.99078 | |
1641 | 2010.12.02 20:30 | buy | 548 | 0.14 | 0.97938 | 0.00000 | 0.00000 | |
1642 | 2010.12.02 20:30 | modify | 548 | 0.14 | 0.97938 | 0.96538 | 1.04838 | |
1643 | 2010.12.03 08:00 | close | 548 | 0.14 | 0.98034 | 0.96538 | 1.04838 | 9.33 | 14324.38 |
1644 | 2010.12.03 11:30 | sell | 549 | 0.14 | 0.98362 | 0.00000 | 0.00000 | |
1645 | 2010.12.03 11:30 | modify | 549 | 0.14 | 0.98362 | 1.00112 | 0.95162 | |
1646 | 2010.12.03 11:30 | close | 547 | 0.14 | 0.98362 | 0.96378 | 0.99078 | 18.34 | 14342.72 |
1647 | 2010.12.06 03:00 | close | 549 | 0.14 | 0.99335 | 1.00112 | 0.95162 | -99.99 | 14242.73 |
1648 | 2010.12.06 04:30 | sell | 550 | 0.14 | 0.99277 | 0.00000 | 0.00000 | |
1649 | 2010.12.06 04:30 | modify | 550 | 0.14 | 0.99277 | 1.00677 | 0.97077 | |
1650 | 2010.12.06 09:30 | sell | 551 | 0.14 | 0.99402 | 0.00000 | 0.00000 | |
1651 | 2010.12.06 09:30 | modify | 551 | 0.14 | 0.99402 | 1.00802 | 0.92502 | |
1652 | 2010.12.07 21:30 | close | 551 | 0.14 | 0.99580 | 1.00802 | 0.92502 | -18.51 | 14224.21 |
1653 | 2010.12.08 01:00 | close | 550 | 0.14 | 0.99417 | 1.00677 | 0.97077 | -14.88 | 14209.34 |
1654 | 2010.12.08 07:30 | buy | 552 | 0.14 | 0.99139 | 0.00000 | 0.00000 | |
1655 | 2010.12.08 07:30 | modify | 552 | 0.14 | 0.99139 | 0.97139 | 1.05039 | |
1656 | 2010.12.08 07:30 | buy | 553 | 0.14 | 0.99139 | 0.00000 | 0.00000 | |
1657 | 2010.12.08 07:30 | modify | 553 | 0.14 | 0.99139 | 0.97389 | 1.02339 | |
1658 | 2010.12.08 14:30 | buy | 554 | 0.14 | 0.99149 | 0.00000 | 0.00000 | |
1659 | 2010.12.08 14:30 | modify | 554 | 0.14 | 0.99149 | 0.97749 | 1.01349 | |
1660 | 2010.12.08 21:30 | close | 553 | 0.14 | 0.99010 | 0.97389 | 1.02339 | -13.23 | 14196.11 |
1661 | 2010.12.09 03:00 | close | 552 | 0.14 | 0.99368 | 0.97139 | 1.05039 | 21.90 | 14218.01 |
1662 | 2010.12.09 03:30 | sell | 555 | 0.14 | 0.99551 | 0.00000 | 0.00000 | |
1663 | 2010.12.09 03:30 | modify | 555 | 0.14 | 0.99551 | 1.01301 | 0.96351 | |
1664 | 2010.12.09 03:30 | close | 554 | 0.14 | 0.99551 | 0.97749 | 1.01349 | 39.65 | 14257.65 |
1665 | 2010.12.09 05:30 | sell | 556 | 0.14 | 0.99628 | 0.00000 | 0.00000 | |
1666 | 2010.12.09 05:30 | modify | 556 | 0.14 | 0.99628 | 1.01628 | 0.93728 | |
1667 | 2010.12.09 18:00 | close | 556 | 0.14 | 0.99323 | 1.01628 | 0.93728 | 31.27 | 14288.92 |
1668 | 2010.12.09 18:00 | close | 555 | 0.14 | 0.99323 | 1.01301 | 0.96351 | 23.37 | 14312.29 |
1669 | 2010.12.09 18:00 | buy | 557 | 0.14 | 0.99323 | 0.00000 | 0.00000 | |
1670 | 2010.12.09 18:00 | modify | 557 | 0.14 | 0.99323 | 0.97923 | 1.06223 | |
1671 | 2010.12.09 18:30 | buy | 558 | 0.14 | 0.99240 | 0.00000 | 0.00000 | |
1672 | 2010.12.09 18:30 | modify | 558 | 0.14 | 0.99240 | 0.97440 | 1.00140 | |
1673 | 2010.12.09 19:00 | close | 558 | 0.14 | 0.99172 | 0.97440 | 1.00140 | -6.97 | 14305.32 |
1674 | 2010.12.10 08:30 | close | 557 | 0.14 | 0.99529 | 0.97923 | 1.06223 | 20.60 | 14325.92 |
1675 | 2010.12.10 17:00 | buy | 559 | 0.14 | 0.99508 | 0.00000 | 0.00000 | |
1676 | 2010.12.10 17:00 | modify | 559 | 0.14 | 0.99508 | 0.98108 | 1.06408 | |
1677 | 2010.12.13 09:00 | close | 559 | 0.14 | 0.99539 | 0.98108 | 1.06408 | 2.66 | 14328.57 |
1678 | 2010.12.13 19:30 | sell | 560 | 0.14 | 1.00021 | 0.00000 | 0.00000 | |
1679 | 2010.12.13 19:30 | modify | 560 | 0.14 | 1.00021 | 1.02021 | 0.94121 | |
1680 | 2010.12.13 20:00 | sell | 561 | 0.14 | 1.00134 | 0.00000 | 0.00000 | |
1681 | 2010.12.13 20:00 | modify | 561 | 0.14 | 1.00134 | 1.01884 | 0.96934 | |
1682 | 2010.12.14 08:30 | close | 561 | 0.14 | 1.00281 | 1.01884 | 0.96934 | -15.33 | 14313.24 |
1683 | 2010.12.14 10:30 | sell | 562 | 0.14 | 1.00389 | 0.00000 | 0.00000 | |
1684 | 2010.12.14 10:30 | modify | 562 | 0.14 | 1.00389 | 1.01789 | 0.93489 | |
1685 | 2010.12.14 10:30 | sell | 563 | 0.14 | 1.00389 | 0.00000 | 0.00000 | |
1686 | 2010.12.14 10:30 | modify | 563 | 0.14 | 1.00389 | 1.01789 | 0.98189 | |
1687 | 2010.12.14 18:30 | close | 562 | 0.14 | 1.00459 | 1.01789 | 0.93489 | -7.18 | 14306.06 |
1688 | 2010.12.15 06:30 | sell | 564 | 0.14 | 1.00293 | 0.00000 | 0.00000 | |
1689 | 2010.12.15 06:30 | modify | 564 | 0.14 | 1.00293 | 1.02093 | 0.99393 | |
1690 | 2010.12.15 08:30 | close | 560 | 0.14 | 1.00059 | 1.02021 | 0.94121 | -4.42 | 14301.65 |
1691 | 2010.12.15 08:30 | close | 563 | 0.14 | 1.00059 | 1.01789 | 0.98189 | 33.57 | 14335.21 |
1692 | 2010.12.15 12:00 | buy | 565 | 0.14 | 0.99937 | 0.00000 | 0.00000 | |
1693 | 2010.12.15 12:00 | modify | 565 | 0.14 | 0.99937 | 0.97937 | 1.05837 | |
1694 | 2010.12.15 12:30 | close | 564 | 0.14 | 0.99885 | 1.02093 | 0.99393 | 41.82 | 14377.03 |
1695 | 2010.12.15 18:00 | buy | 566 | 0.14 | 0.99571 | 0.00000 | 0.00000 | |
1696 | 2010.12.15 18:00 | modify | 566 | 0.14 | 0.99571 | 0.97821 | 1.02771 | |
1697 | 2010.12.16 10:00 | close | 566 | 0.14 | 0.99203 | 0.97821 | 1.02771 | -39.30 | 14337.73 |
1698 | 2010.12.16 11:00 | sell | 567 | 0.14 | 0.99347 | 0.00000 | 0.00000 | |
1699 | 2010.12.16 11:00 | modify | 567 | 0.14 | 0.99347 | 1.01097 | 0.96147 | |
1700 | 2010.12.16 17:00 | buy | 568 | 0.14 | 0.99143 | 0.00000 | 0.00000 | |
1701 | 2010.12.16 17:00 | modify | 568 | 0.14 | 0.99143 | 0.97743 | 1.06043 | |
1702 | 2010.12.16 18:00 | close | 567 | 0.14 | 0.99038 | 1.01097 | 0.96147 | 31.67 | 14369.40 |
1703 | 2010.12.16 18:00 | buy | 569 | 0.14 | 0.99038 | 0.00000 | 0.00000 | |
1704 | 2010.12.16 18:00 | modify | 569 | 0.14 | 0.99038 | 0.97288 | 1.02238 | |
1705 | 2010.12.16 20:00 | close | 569 | 0.14 | 0.99436 | 0.97288 | 1.02238 | 40.80 | 14410.20 |
1706 | 2010.12.16 20:00 | close | 568 | 0.14 | 0.99436 | 0.97743 | 1.06043 | 30.04 | 14440.24 |
1707 | 2010.12.17 03:30 | close | 565 | 0.14 | 0.99594 | 0.97937 | 1.05837 | -37.27 | 14402.97 |
1708 | 2010.12.17 13:30 | buy | 570 | 0.14 | 0.99432 | 0.00000 | 0.00000 | |
1709 | 2010.12.17 13:30 | modify | 570 | 0.14 | 0.99432 | 0.97632 | 1.00332 | |
1710 | 2010.12.17 16:00 | close | 570 | 0.14 | 0.99746 | 0.97632 | 1.00332 | 32.19 | 14435.16 |
1711 | 2010.12.17 19:30 | sell | 571 | 0.14 | 0.99831 | 0.00000 | 0.00000 | |
1712 | 2010.12.17 19:30 | modify | 571 | 0.14 | 0.99831 | 1.01581 | 0.96631 | |
1713 | 2010.12.20 06:30 | sell | 572 | 0.14 | 1.00057 | 0.00000 | 0.00000 | |
1714 | 2010.12.20 06:30 | modify | 572 | 0.14 | 1.00057 | 1.01457 | 0.97857 | |
1715 | 2010.12.20 09:30 | sell | 573 | 0.14 | 1.00031 | 0.00000 | 0.00000 | |
1716 | 2010.12.20 09:30 | modify | 573 | 0.14 | 1.00031 | 1.01431 | 0.93131 | |
1717 | 2010.12.20 23:00 | close | 571 | 0.14 | 1.00988 | 1.01581 | 0.96631 | -118.86 | 14316.30 |
1718 | 2010.12.21 13:24 | s/l | 573 | 0.14 | 1.01431 | 1.01431 | 0.93131 | -143.77 | 14172.53 |
1719 | 2010.12.21 13:25 | s/l | 572 | 0.14 | 1.01457 | 1.01457 | 0.97857 | -143.76 | 14028.77 |
1720 | 2010.12.21 15:00 | sell | 574 | 0.14 | 1.01593 | 0.00000 | 0.00000 | |
1721 | 2010.12.21 15:00 | modify | 574 | 0.14 | 1.01593 | 1.03343 | 0.98393 | |
1722 | 2010.12.21 20:00 | sell | 575 | 0.14 | 1.01534 | 0.00000 | 0.00000 | |
1723 | 2010.12.21 20:00 | modify | 575 | 0.14 | 1.01534 | 1.02934 | 0.99334 | |
1724 | 2010.12.22 09:00 | close | 574 | 0.14 | 1.01278 | 1.03343 | 0.98393 | 32.03 | 14060.79 |
1725 | 2010.12.22 21:30 | buy | 576 | 0.14 | 1.01239 | 0.00000 | 0.00000 | |
1726 | 2010.12.22 21:30 | modify | 576 | 0.14 | 1.01239 | 0.99489 | 1.04439 | |
1727 | 2010.12.22 22:00 | sell | 577 | 0.14 | 1.01318 | 0.00000 | 0.00000 | |
1728 | 2010.12.22 22:00 | modify | 577 | 0.14 | 1.01318 | 1.03118 | 1.00418 | |
1729 | 2010.12.23 00:00 | close | 575 | 0.14 | 1.01214 | 1.02934 | 0.99334 | 31.75 | 14092.54 |
1730 | 2010.12.23 06:00 | close | 576 | 0.14 | 1.01376 | 0.99489 | 1.04439 | 12.48 | 14105.02 |
1731 | 2010.12.23 11:30 | sell | 578 | 0.14 | 1.01778 | 0.00000 | 0.00000 | |
1732 | 2010.12.23 11:30 | modify | 578 | 0.14 | 1.01778 | 1.03778 | 0.95878 | |
1733 | 2010.12.23 18:00 | buy | 579 | 0.14 | 1.01464 | 0.00000 | 0.00000 | |
1734 | 2010.12.23 18:00 | modify | 579 | 0.14 | 1.01464 | 0.99714 | 1.04664 | |
1735 | 2010.12.23 19:30 | close | 578 | 0.14 | 1.01358 | 1.03778 | 0.95878 | 43.05 | 14148.07 |
1736 | 2010.12.24 09:00 | buy | 580 | 0.14 | 1.01187 | 0.00000 | 0.00000 | |
1737 | 2010.12.24 09:00 | modify | 580 | 0.14 | 1.01187 | 0.99787 | 1.03387 | |
1738 | 2010.12.24 14:00 | buy | 581 | 0.14 | 1.00939 | 0.00000 | 0.00000 | |
1739 | 2010.12.24 14:00 | modify | 581 | 0.14 | 1.00939 | 0.98939 | 1.06839 | |
1740 | 2010.12.24 14:00 | close | 577 | 0.14 | 1.00939 | 1.03118 | 1.00418 | 37.79 | 14185.86 |
1741 | 2010.12.24 17:00 | buy | 582 | 0.14 | 1.01067 | 0.00000 | 0.00000 | |
1742 | 2010.12.24 17:00 | modify | 582 | 0.14 | 1.01067 | 0.99667 | 1.07967 | |
1743 | 2010.12.24 21:30 | sell | 583 | 0.14 | 1.01208 | 0.00000 | 0.00000 | |
1744 | 2010.12.24 21:30 | modify | 583 | 0.14 | 1.01208 | 1.02608 | 0.94308 | |
1745 | 2010.12.27 01:00 | close | 583 | 0.14 | 1.00941 | 1.02608 | 0.94308 | 27.11 | 14212.97 |
1746 | 2010.12.27 20:30 | close | 581 | 0.14 | 1.01243 | 0.98939 | 1.06839 | 30.64 | 14243.60 |
1747 | 2010.12.27 20:30 | close | 582 | 0.14 | 1.01243 | 0.99667 | 1.07967 | 17.52 | 14261.12 |
1748 | 2010.12.27 21:00 | close | 580 | 0.14 | 1.01265 | 0.99787 | 1.03387 | 7.48 | 14268.59 |
1749 | 2010.12.28 02:30 | close | 579 | 0.14 | 1.01273 | 0.99714 | 1.04664 | -21.15 | 14247.44 |
1750 | 2010.12.28 17:30 | buy | 584 | 0.14 | 1.01056 | 0.00000 | 0.00000 | |
1751 | 2010.12.28 17:30 | modify | 584 | 0.14 | 1.01056 | 0.99256 | 1.01956 | |
1752 | 2010.12.28 18:30 | close | 584 | 0.14 | 1.01232 | 0.99256 | 1.01956 | 18.05 | 14265.49 |
1753 | 2010.12.29 14:30 | sell | 585 | 0.14 | 1.01643 | 0.00000 | 0.00000 | |
1754 | 2010.12.29 14:30 | modify | 585 | 0.14 | 1.01643 | 1.03393 | 0.98443 | |
1755 | 2010.12.29 18:30 | sell | 586 | 0.14 | 1.01418 | 0.00000 | 0.00000 | |
1756 | 2010.12.29 18:30 | modify | 586 | 0.14 | 1.01418 | 1.02818 | 0.99218 | |
1757 | 2010.12.29 20:30 | sell | 587 | 0.14 | 1.01757 | 0.00000 | 0.00000 | |
1758 | 2010.12.29 20:30 | modify | 587 | 0.14 | 1.01757 | 1.03757 | 0.95857 | |
1759 | 2010.12.30 05:30 | close | 585 | 0.14 | 1.01643 | 1.03393 | 0.98443 | -0.79 | 14264.70 |
1760 | 2010.12.30 06:00 | sell | 588 | 0.14 | 1.01645 | 0.00000 | 0.00000 | |
1761 | 2010.12.30 06:00 | modify | 588 | 0.14 | 1.01645 | 1.03045 | 0.94745 | |
1762 | 2010.12.30 14:00 | close | 588 | 0.14 | 1.01542 | 1.03045 | 0.94745 | 10.56 | 14275.26 |
1763 | 2010.12.30 17:00 | close | 587 | 0.14 | 1.01402 | 1.03757 | 0.95857 | 35.60 | 14310.86 |
1764 | 2010.12.30 18:00 | close | 586 | 0.14 | 1.01194 | 1.02818 | 0.99218 | 22.17 | 14333.04 |
1765 | 2010.12.30 22:30 | sell | 589 | 0.14 | 1.01587 | 0.00000 | 0.00000 | |
1766 | 2010.12.30 22:30 | modify | 589 | 0.14 | 1.01587 | 1.03387 | 1.00687 | |
1767 | 2010.12.31 20:00 | sell | 590 | 0.14 | 1.01704 | 0.00000 | 0.00000 | |
1768 | 2010.12.31 20:00 | modify | 590 | 0.14 | 1.01704 | 1.03454 | 0.98504 | |
1769 | 2011.01.03 01:30 | close | 590 | 0.14 | 1.01424 | 1.03454 | 0.98504 | 28.44 | 14361.47 |
1770 | 2011.01.03 01:30 | close | 589 | 0.14 | 1.01424 | 1.03387 | 1.00687 | 16.18 | 14377.66 |
1771 | 2011.01.03 15:00 | buy | 591 | 0.14 | 1.01180 | 0.00000 | 0.00000 | |
1772 | 2011.01.03 15:00 | modify | 591 | 0.14 | 1.01180 | 0.99780 | 1.03380 | |
1773 | 2011.01.03 19:00 | buy | 592 | 0.14 | 1.01017 | 0.00000 | 0.00000 | |
1774 | 2011.01.03 19:00 | modify | 592 | 0.14 | 1.01017 | 0.99267 | 1.04217 | |
1775 | 2011.01.04 12:30 | close | 592 | 0.14 | 1.00382 | 0.99267 | 1.04217 | -65.62 | 14312.03 |
1776 | 2011.01.04 19:00 | buy | 593 | 0.14 | 1.00302 | 0.00000 | 0.00000 | |
1777 | 2011.01.04 19:00 | modify | 593 | 0.14 | 1.00302 | 0.98902 | 1.07202 | |
1778 | 2011.01.04 19:30 | sell | 594 | 0.14 | 1.00534 | 0.00000 | 0.00000 | |
1779 | 2011.01.04 19:30 | modify | 594 | 0.14 | 1.00534 | 1.02284 | 0.97334 | |
1780 | 2011.01.04 19:30 | close | 593 | 0.14 | 1.00534 | 0.98902 | 1.07202 | 23.78 | 14335.81 |
1781 | 2011.01.05 07:00 | close | 594 | 0.14 | 1.00127 | 1.02284 | 0.97334 | 41.46 | 14377.27 |
1782 | 2011.01.05 15:16 | s/l | 591 | 0.14 | 0.99780 | 0.99780 | 1.03380 | -144.58 | 14232.69 |
1783 | 2011.01.06 03:00 | buy | 595 | 0.14 | 0.99482 | 0.00000 | 0.00000 | |
1784 | 2011.01.06 03:00 | modify | 595 | 0.14 | 0.99482 | 0.98082 | 1.06382 | |
1785 | 2011.01.06 03:00 | buy | 596 | 0.14 | 0.99482 | 0.00000 | 0.00000 | |
1786 | 2011.01.06 03:00 | modify | 596 | 0.14 | 0.99482 | 0.98082 | 1.01682 | |
1787 | 2011.01.06 16:00 | close | 595 | 0.14 | 0.99313 | 0.98082 | 1.06382 | -17.33 | 14215.36 |
1788 | 2011.01.07 14:30 | buy | 597 | 0.14 | 0.98591 | 0.00000 | 0.00000 | |
1789 | 2011.01.07 14:30 | modify | 597 | 0.14 | 0.98591 | 0.96591 | 1.04491 | |
1790 | 2011.01.07 16:30 | buy | 598 | 0.14 | 0.98786 | 0.00000 | 0.00000 | |
1791 | 2011.01.07 16:30 | modify | 598 | 0.14 | 0.98786 | 0.97036 | 1.01986 | |
1792 | 2011.01.07 22:00 | buy | 599 | 0.14 | 0.98828 | 0.00000 | 0.00000 | |
1793 | 2011.01.07 22:00 | modify | 599 | 0.14 | 0.98828 | 0.97428 | 1.05728 | |
1794 | 2011.01.10 03:30 | sell | 600 | 0.14 | 0.98894 | 0.00000 | 0.00000 | |
1795 | 2011.01.10 03:30 | modify | 600 | 0.14 | 0.98894 | 1.00644 | 0.95694 | |
1796 | 2011.01.10 04:30 | close | 598 | 0.14 | 0.98959 | 0.97036 | 1.01986 | 17.22 | 14232.58 |
1797 | 2011.01.10 04:30 | close | 599 | 0.14 | 0.98959 | 0.97428 | 1.05728 | 12.91 | 14245.48 |
1798 | 2011.01.10 08:00 | close | 600 | 0.14 | 0.98823 | 1.00644 | 0.95694 | 7.28 | 14252.76 |
1799 | 2011.01.10 08:00 | buy | 601 | 0.14 | 0.98823 | 0.00000 | 0.00000 | |
1800 | 2011.01.10 08:00 | modify | 601 | 0.14 | 0.98823 | 0.97423 | 1.05723 | |
1801 | 2011.01.10 20:00 | close | 601 | 0.14 | 0.98866 | 0.97423 | 1.05723 | 4.41 | 14257.17 |
1802 | 2011.01.10 20:30 | close | 597 | 0.14 | 0.98973 | 0.96591 | 1.04491 | 38.65 | 14295.82 |
1803 | 2011.01.10 21:00 | close | 596 | 0.14 | 0.98989 | 0.98082 | 1.01682 | -51.59 | 14244.23 |
1804 | 2011.01.11 03:00 | buy | 602 | 0.14 | 0.98454 | 0.00000 | 0.00000 | |
1805 | 2011.01.11 03:00 | modify | 602 | 0.14 | 0.98454 | 0.96704 | 1.01654 | |
1806 | 2011.01.11 16:30 | buy | 603 | 0.14 | 0.97798 | 0.00000 | 0.00000 | |
1807 | 2011.01.11 16:30 | modify | 603 | 0.14 | 0.97798 | 0.96398 | 0.99998 | |
1808 | 2011.01.11 17:30 | buy | 604 | 0.14 | 0.97671 | 0.00000 | 0.00000 | |
1809 | 2011.01.11 17:30 | modify | 604 | 0.14 | 0.97671 | 0.96271 | 1.04571 | |
1810 | 2011.01.12 08:30 | close | 602 | 0.14 | 0.97498 | 0.96704 | 1.01654 | -98.54 | 14145.69 |
1811 | 2011.01.12 09:00 | close | 604 | 0.14 | 0.97595 | 0.96271 | 1.04571 | -8.31 | 14137.37 |
1812 | 2011.01.12 14:30 | buy | 605 | 0.14 | 0.97568 | 0.00000 | 0.00000 | |
1813 | 2011.01.12 14:30 | modify | 605 | 0.14 | 0.97568 | 0.96168 | 1.04468 | |
1814 | 2011.01.12 18:30 | close | 605 | 0.14 | 0.97943 | 0.96168 | 1.04468 | 38.45 | 14175.82 |
1815 | 2011.01.12 19:30 | close | 603 | 0.14 | 0.98073 | 0.96398 | 0.99998 | 27.68 | 14203.50 |
1816 | 2011.01.13 04:00 | sell | 606 | 0.14 | 0.98226 | 0.00000 | 0.00000 | |
1817 | 2011.01.13 04:00 | modify | 606 | 0.14 | 0.98226 | 0.99626 | 0.96026 | |
1818 | 2011.01.13 09:00 | sell | 607 | 0.14 | 0.98153 | 0.00000 | 0.00000 | |
1819 | 2011.01.13 09:00 | modify | 607 | 0.14 | 0.98153 | 0.99553 | 0.91253 | |
1820 | 2011.01.13 11:30 | sell | 608 | 0.14 | 0.98469 | 0.00000 | 0.00000 | |
1821 | 2011.01.13 11:30 | modify | 608 | 0.14 | 0.98469 | 1.00469 | 0.92569 | |
1822 | 2011.01.13 11:30 | sell | 609 | 0.14 | 0.98469 | 0.00000 | 0.00000 | |
1823 | 2011.01.13 11:30 | modify | 609 | 0.14 | 0.98469 | 1.00219 | 0.95269 | |
1824 | 2011.01.14 04:30 | close | 609 | 0.14 | 0.98581 | 1.00219 | 0.95269 | -11.74 | 14191.76 |
1825 | 2011.01.14 14:30 | close | 607 | 0.14 | 0.98459 | 0.99553 | 0.91253 | -31.62 | 14160.13 |
1826 | 2011.01.14 15:00 | close | 608 | 0.14 | 0.98316 | 1.00469 | 0.92569 | 15.42 | 14175.55 |
1827 | 2011.01.14 15:00 | buy | 610 | 0.14 | 0.98316 | 0.00000 | 0.00000 | |
1828 | 2011.01.14 15:00 | modify | 610 | 0.14 | 0.98316 | 0.96566 | 1.01516 | |
1829 | 2011.01.14 16:00 | close | 606 | 0.14 | 0.98220 | 0.99626 | 0.96026 | 0.35 | 14175.90 |
1830 | 2011.01.14 17:00 | buy | 611 | 0.14 | 0.98167 | 0.00000 | 0.00000 | |
1831 | 2011.01.14 17:00 | modify | 611 | 0.14 | 0.98167 | 0.96167 | 1.04067 | |
1832 | 2011.01.17 10:00 | close | 610 | 0.14 | 0.97843 | 0.96566 | 1.01516 | -49.02 | 14126.87 |
1833 | 2011.01.17 13:00 | sell | 612 | 0.14 | 0.98158 | 0.00000 | 0.00000 | |
1834 | 2011.01.17 13:00 | modify | 612 | 0.14 | 0.98158 | 0.99908 | 0.94958 | |
1835 | 2011.01.17 13:30 | close | 611 | 0.14 | 0.98310 | 0.96167 | 1.04067 | 14.14 | 14141.01 |
1836 | 2011.01.17 13:30 | sell | 613 | 0.14 | 0.98310 | 0.00000 | 0.00000 | |
1837 | 2011.01.17 13:30 | modify | 613 | 0.14 | 0.98310 | 1.00110 | 0.97410 | |
1838 | 2011.01.17 14:30 | close | 613 | 0.14 | 0.98304 | 1.00110 | 0.97410 | 0.61 | 14141.62 |
1839 | 2011.01.18 02:30 | close | 612 | 0.14 | 0.97978 | 0.99908 | 0.94958 | 18.19 | 14159.81 |
1840 | 2011.01.18 11:00 | sell | 614 | 0.14 | 0.98420 | 0.00000 | 0.00000 | |
1841 | 2011.01.18 11:00 | modify | 614 | 0.14 | 0.98420 | 1.00170 | 0.95220 | |
1842 | 2011.01.19 15:00 | sell | 615 | 0.14 | 0.99589 | 0.00000 | 0.00000 | |
1843 | 2011.01.19 15:00 | modify | 615 | 0.14 | 0.99589 | 1.00989 | 0.92689 | |
1844 | 2011.01.19 22:30 | close | 615 | 0.14 | 0.99524 | 1.00989 | 0.92689 | 6.66 | 14166.47 |
1845 | 2011.01.20 01:00 | close | 614 | 0.14 | 0.99342 | 1.00170 | 0.95220 | -95.55 | 14070.92 |
1846 | 2011.01.20 03:00 | sell | 616 | 0.14 | 0.99272 | 0.00000 | 0.00000 | |
1847 | 2011.01.20 03:00 | modify | 616 | 0.14 | 0.99272 | 1.01072 | 0.98372 | |
1848 | 2011.01.20 15:30 | buy | 617 | 0.14 | 0.98922 | 0.00000 | 0.00000 | |
1849 | 2011.01.20 15:30 | modify | 617 | 0.14 | 0.98922 | 0.96922 | 1.04822 | |
1850 | 2011.01.20 16:00 | close | 616 | 0.14 | 0.98782 | 1.01072 | 0.98372 | 50.23 | 14121.15 |
1851 | 2011.01.21 03:30 | buy | 618 | 0.14 | 0.98183 | 0.00000 | 0.00000 | |
1852 | 2011.01.21 03:30 | modify | 618 | 0.14 | 0.98183 | 0.96433 | 1.01383 | |
1853 | 2011.01.21 11:00 | close | 618 | 0.14 | 0.98571 | 0.96433 | 1.01383 | 39.78 | 14160.93 |
1854 | 2011.01.21 12:00 | buy | 619 | 0.14 | 0.98345 | 0.00000 | 0.00000 | |
1855 | 2011.01.21 12:00 | modify | 619 | 0.14 | 0.98345 | 0.96945 | 1.05245 | |
1856 | 2011.01.21 12:00 | buy | 620 | 0.14 | 0.98345 | 0.00000 | 0.00000 | |
1857 | 2011.01.21 12:00 | modify | 620 | 0.14 | 0.98345 | 0.96945 | 1.00545 | |
1858 | 2011.01.21 14:30 | close | 619 | 0.14 | 0.98588 | 0.96945 | 1.05245 | 24.91 | 14185.84 |
1859 | 2011.01.24 11:30 | close | 617 | 0.14 | 0.98573 | 0.96922 | 1.04822 | -36.83 | 14149.01 |
1860 | 2011.01.24 11:30 | sell | 621 | 0.14 | 0.98573 | 0.00000 | 0.00000 | |
1861 | 2011.01.24 11:30 | modify | 621 | 0.14 | 0.98573 | 1.00323 | 0.95373 | |
1862 | 2011.01.24 13:00 | sell | 622 | 0.14 | 0.98769 | 0.00000 | 0.00000 | |
1863 | 2011.01.24 13:00 | modify | 622 | 0.14 | 0.98769 | 1.00769 | 0.92869 | |
1864 | 2011.01.24 13:00 | close | 620 | 0.14 | 0.98769 | 0.96945 | 1.00545 | 42.95 | 14191.95 |
1865 | 2011.01.24 23:30 | close | 621 | 0.14 | 0.99161 | 1.00323 | 0.95373 | -60.27 | 14131.68 |
1866 | 2011.01.25 03:00 | buy | 623 | 0.14 | 0.98672 | 0.00000 | 0.00000 | |
1867 | 2011.01.25 03:00 | modify | 623 | 0.14 | 0.98672 | 0.96922 | 1.01872 | |
1868 | 2011.01.25 10:00 | close | 623 | 0.14 | 0.98943 | 0.96922 | 1.01872 | 27.78 | 14159.46 |
1869 | 2011.01.25 10:00 | sell | 624 | 0.14 | 0.98943 | 0.00000 | 0.00000 | |
1870 | 2011.01.25 10:00 | modify | 624 | 0.14 | 0.98943 | 1.00343 | 0.92043 | |
1871 | 2011.01.25 20:00 | sell | 625 | 0.14 | 0.99131 | 0.00000 | 0.00000 | |
1872 | 2011.01.25 20:00 | modify | 625 | 0.14 | 0.99131 | 1.00531 | 0.96931 | |
1873 | 2011.01.26 12:00 | close | 624 | 0.14 | 0.99306 | 1.00343 | 0.92043 | -37.47 | 14121.99 |
1874 | 2011.01.26 18:30 | close | 622 | 0.14 | 0.99034 | 1.00769 | 0.92869 | -27.69 | 14094.31 |
1875 | 2011.01.26 18:30 | close | 625 | 0.14 | 0.99034 | 1.00531 | 0.96931 | 9.68 | 14103.98 |
1876 | 2011.01.26 21:30 | buy | 626 | 0.14 | 0.99030 | 0.00000 | 0.00000 | |
1877 | 2011.01.26 21:30 | modify | 626 | 0.14 | 0.99030 | 0.97630 | 1.01230 | |
1878 | 2011.01.26 22:30 | close | 626 | 0.14 | 0.99239 | 0.97630 | 1.01230 | 21.43 | 14125.41 |
1879 | 2011.01.26 22:30 | sell | 627 | 0.14 | 0.99239 | 0.00000 | 0.00000 | |
1880 | 2011.01.26 22:30 | modify | 627 | 0.14 | 0.99239 | 1.01039 | 0.98339 | |
1881 | 2011.01.27 08:00 | close | 627 | 0.14 | 0.98984 | 1.01039 | 0.98339 | 25.34 | 14150.76 |
1882 | 2011.01.27 10:00 | buy | 628 | 0.14 | 0.98758 | 0.00000 | 0.00000 | |
1883 | 2011.01.27 10:00 | modify | 628 | 0.14 | 0.98758 | 0.96758 | 1.04658 | |
1884 | 2011.01.27 10:00 | buy | 629 | 0.14 | 0.98758 | 0.00000 | 0.00000 | |
1885 | 2011.01.27 10:00 | modify | 629 | 0.14 | 0.98758 | 0.97008 | 1.01958 | |
1886 | 2011.01.28 03:30 | buy | 630 | 0.14 | 0.98538 | 0.00000 | 0.00000 | |
1887 | 2011.01.28 03:30 | modify | 630 | 0.14 | 0.98538 | 0.97138 | 1.00738 | |
1888 | 2011.01.28 08:30 | close | 629 | 0.14 | 0.98640 | 0.97008 | 1.01958 | -12.61 | 14138.14 |
1889 | 2011.01.28 14:00 | close | 628 | 0.14 | 0.99163 | 0.96758 | 1.04658 | 41.01 | 14179.15 |
1890 | 2011.01.28 14:00 | close | 630 | 0.14 | 0.99163 | 0.97138 | 1.00738 | 64.08 | 14243.23 |
1891 | 2011.01.28 17:00 | sell | 631 | 0.14 | 0.99202 | 0.00000 | 0.00000 | |
1892 | 2011.01.28 17:00 | modify | 631 | 0.14 | 0.99202 | 1.01202 | 0.93302 | |
1893 | 2011.01.31 03:30 | sell | 632 | 0.14 | 0.99228 | 0.00000 | 0.00000 | |
1894 | 2011.01.31 03:30 | modify | 632 | 0.14 | 0.99228 | 1.00628 | 0.97028 | |
1895 | 2011.01.31 06:30 | sell | 633 | 0.14 | 0.99298 | 0.00000 | 0.00000 | |
1896 | 2011.01.31 06:30 | modify | 633 | 0.14 | 0.99298 | 1.01048 | 0.96098 | |
1897 | 2011.02.01 03:00 | close | 633 | 0.14 | 0.99619 | 1.01048 | 0.96098 | -33.16 | 14210.06 |
1898 | 2011.02.01 04:30 | sell | 634 | 0.14 | 0.99737 | 0.00000 | 0.00000 | |
1899 | 2011.02.01 04:30 | modify | 634 | 0.14 | 0.99737 | 1.01137 | 0.92837 | |
1900 | 2011.02.01 13:00 | sell | 635 | 0.14 | 1.00488 | 0.00000 | 0.00000 | |
1901 | 2011.02.01 13:00 | modify | 635 | 0.14 | 1.00488 | 1.02238 | 0.97288 | |
1902 | 2011.02.01 23:00 | close | 635 | 0.14 | 1.00210 | 1.02238 | 0.97288 | 28.50 | 14238.56 |
1903 | 2011.02.01 23:00 | close | 634 | 0.14 | 1.00210 | 1.01137 | 0.92837 | -48.48 | 14190.08 |
1904 | 2011.02.02 12:00 | close | 631 | 0.14 | 0.99903 | 1.01202 | 0.93302 | -72.64 | 14117.45 |
1905 | 2011.02.02 12:30 | close | 632 | 0.14 | 0.99830 | 1.00628 | 0.97028 | -62.23 | 14055.22 |
1906 | 2011.02.02 16:00 | buy | 636 | 0.14 | 0.99637 | 0.00000 | 0.00000 | |
1907 | 2011.02.02 16:00 | modify | 636 | 0.14 | 0.99637 | 0.97637 | 1.05537 | |
1908 | 2011.02.02 21:00 | buy | 637 | 0.14 | 0.99599 | 0.00000 | 0.00000 | |
1909 | 2011.02.02 21:00 | modify | 637 | 0.14 | 0.99599 | 0.98199 | 1.06499 | |
1910 | 2011.02.03 01:30 | close | 637 | 0.14 | 0.99773 | 0.98199 | 1.06499 | 16.27 | 14071.49 |
1911 | 2011.02.03 04:00 | sell | 638 | 0.14 | 0.99937 | 0.00000 | 0.00000 | |
1912 | 2011.02.03 04:00 | modify | 638 | 0.14 | 0.99937 | 1.01737 | 0.99037 | |
1913 | 2011.02.03 10:00 | close | 636 | 0.14 | 1.00028 | 0.97637 | 1.05537 | 38.52 | 14110.01 |
1914 | 2011.02.03 17:30 | sell | 639 | 0.14 | 1.00094 | 0.00000 | 0.00000 | |
1915 | 2011.02.03 17:30 | modify | 639 | 0.14 | 1.00094 | 1.01494 | 0.97894 | |
1916 | 2011.02.03 19:00 | sell | 640 | 0.14 | 1.00408 | 0.00000 | 0.00000 | |
1917 | 2011.02.03 19:00 | modify | 640 | 0.14 | 1.00408 | 1.02408 | 0.94508 | |
1918 | 2011.02.03 19:00 | sell | 641 | 0.14 | 1.00408 | 0.00000 | 0.00000 | |
1919 | 2011.02.03 19:00 | modify | 641 | 0.14 | 1.00408 | 1.02158 | 0.97208 | |
1920 | 2011.02.04 10:00 | sell | 642 | 0.14 | 1.00859 | 0.00000 | 0.00000 | |
1921 | 2011.02.04 10:00 | modify | 642 | 0.14 | 1.00859 | 1.02259 | 0.93959 | |
1922 | 2011.02.04 13:00 | close | 641 | 0.14 | 1.00624 | 1.02158 | 0.97208 | -22.40 | 14087.60 |
1923 | 2011.02.04 13:00 | close | 642 | 0.14 | 1.00624 | 1.02259 | 0.93959 | 24.09 | 14111.69 |
1924 | 2011.02.04 19:30 | close | 640 | 0.14 | 1.00190 | 1.02408 | 0.94508 | 22.09 | 14133.78 |
1925 | 2011.02.04 20:00 | close | 639 | 0.14 | 1.00101 | 1.01494 | 0.97894 | -0.98 | 14132.80 |
1926 | 2011.02.04 23:30 | close | 638 | 0.14 | 1.00022 | 1.01737 | 0.99037 | -8.97 | 14123.82 |
1927 | 2011.02.07 17:30 | sell | 643 | 0.14 | 1.00298 | 0.00000 | 0.00000 | |
1928 | 2011.02.07 17:30 | modify | 643 | 0.14 | 1.00298 | 1.02098 | 0.99398 | |
1929 | 2011.02.08 09:30 | sell | 644 | 0.14 | 1.00688 | 0.00000 | 0.00000 | |
1930 | 2011.02.08 09:30 | modify | 644 | 0.14 | 1.00688 | 1.02688 | 0.94788 | |
1931 | 2011.02.08 09:30 | sell | 645 | 0.14 | 1.00688 | 0.00000 | 0.00000 | |
1932 | 2011.02.08 09:30 | modify | 645 | 0.14 | 1.00688 | 1.02438 | 0.97488 | |
1933 | 2011.02.08 13:00 | close | 644 | 0.14 | 1.00321 | 1.02688 | 0.94788 | 37.62 | 14161.44 |
1934 | 2011.02.08 13:00 | close | 645 | 0.14 | 1.00321 | 1.02438 | 0.97488 | 37.62 | 14199.06 |
1935 | 2011.02.08 14:30 | buy | 646 | 0.14 | 1.00228 | 0.00000 | 0.00000 | |
1936 | 2011.02.08 14:30 | modify | 646 | 0.14 | 1.00228 | 0.98428 | 1.01128 | |
1937 | 2011.02.08 15:00 | close | 646 | 0.14 | 1.00303 | 0.98428 | 1.01128 | 7.69 | 14206.75 |
1938 | 2011.02.08 17:00 | sell | 647 | 0.14 | 1.00537 | 0.00000 | 0.00000 | |
1939 | 2011.02.08 17:00 | modify | 647 | 0.14 | 1.00537 | 1.01937 | 0.93637 | |
1940 | 2011.02.08 17:00 | sell | 648 | 0.14 | 1.00537 | 0.00000 | 0.00000 | |
1941 | 2011.02.08 17:00 | modify | 648 | 0.14 | 1.00537 | 1.01937 | 0.98337 | |
1942 | 2011.02.08 20:30 | sell | 649 | 0.14 | 1.01189 | 0.00000 | 0.00000 | |
1943 | 2011.02.08 20:30 | modify | 649 | 0.14 | 1.01189 | 1.02939 | 0.97989 | |
1944 | 2011.02.09 01:00 | close | 649 | 0.14 | 1.00916 | 1.02939 | 0.97989 | 27.72 | 14234.47 |
1945 | 2011.02.09 05:30 | close | 647 | 0.14 | 1.00780 | 1.01937 | 0.93637 | -25.17 | 14209.30 |
1946 | 2011.02.09 15:30 | close | 648 | 0.14 | 1.00434 | 1.01937 | 0.98337 | 10.30 | 14219.60 |
1947 | 2011.02.09 18:00 | buy | 650 | 0.14 | 1.00503 | 0.00000 | 0.00000 | |
1948 | 2011.02.09 18:00 | modify | 650 | 0.14 | 1.00503 | 0.99103 | 1.02703 | |
1949 | 2011.02.10 02:30 | close | 643 | 0.14 | 1.00292 | 1.02098 | 0.99398 | -0.70 | 14218.89 |
1950 | 2011.02.10 07:00 | buy | 651 | 0.14 | 1.00293 | 0.00000 | 0.00000 | |
1951 | 2011.02.10 07:00 | modify | 651 | 0.14 | 1.00293 | 0.98893 | 1.07193 | |
1952 | 2011.02.10 17:00 | buy | 652 | 0.14 | 0.99883 | 0.00000 | 0.00000 | |
1953 | 2011.02.10 17:00 | modify | 652 | 0.14 | 0.99883 | 0.98133 | 1.03083 | |
1954 | 2011.02.10 19:00 | close | 652 | 0.14 | 1.00149 | 0.98133 | 1.03083 | 27.27 | 14246.16 |
1955 | 2011.02.11 03:30 | buy | 653 | 0.14 | 0.99436 | 0.00000 | 0.00000 | |
1956 | 2011.02.11 03:30 | modify | 653 | 0.14 | 0.99436 | 0.97686 | 1.02636 | |
1957 | 2011.02.11 17:56 | s/l | 650 | 0.14 | 0.99103 | 0.99103 | 1.02703 | -145.63 | 14100.54 |
1958 | 2011.02.11 19:03 | s/l | 651 | 0.14 | 0.98893 | 0.98893 | 1.07193 | -144.05 | 13956.48 |
1959 | 2011.02.14 04:30 | close | 653 | 0.14 | 0.99061 | 0.97686 | 1.02636 | -38.97 | 13917.51 |
1960 | 2011.02.14 07:00 | buy | 654 | 0.14 | 0.98972 | 0.00000 | 0.00000 | |
1961 | 2011.02.14 07:00 | modify | 654 | 0.14 | 0.98972 | 0.97572 | 1.05872 | |
1962 | 2011.02.14 09:00 | close | 654 | 0.14 | 0.99160 | 0.97572 | 1.05872 | 19.28 | 13936.79 |
1963 | 2011.02.14 12:30 | buy | 655 | 0.14 | 0.98933 | 0.00000 | 0.00000 | |
1964 | 2011.02.14 12:30 | modify | 655 | 0.14 | 0.98933 | 0.97533 | 1.05833 | |
1965 | 2011.02.14 20:00 | close | 655 | 0.14 | 0.99164 | 0.97533 | 1.05833 | 23.68 | 13960.47 |
1966 | 2011.02.14 22:30 | buy | 656 | 0.14 | 0.99112 | 0.00000 | 0.00000 | |
1967 | 2011.02.14 22:30 | modify | 656 | 0.14 | 0.99112 | 0.97312 | 1.00012 | |
1968 | 2011.02.15 15:30 | buy | 657 | 0.14 | 0.98449 | 0.00000 | 0.00000 | |
1969 | 2011.02.15 15:30 | modify | 657 | 0.14 | 0.98449 | 0.96699 | 1.01649 | |
1970 | 2011.02.15 20:00 | close | 657 | 0.14 | 0.98824 | 0.96699 | 1.01649 | 38.45 | 13998.92 |
1971 | 2011.02.15 21:30 | buy | 658 | 0.14 | 0.98558 | 0.00000 | 0.00000 | |
1972 | 2011.02.15 21:30 | modify | 658 | 0.14 | 0.98558 | 0.96558 | 1.04458 | |
1973 | 2011.02.15 21:30 | buy | 659 | 0.14 | 0.98558 | 0.00000 | 0.00000 | |
1974 | 2011.02.15 21:30 | modify | 659 | 0.14 | 0.98558 | 0.97158 | 1.00758 | |
1975 | 2011.02.16 08:00 | buy | 660 | 0.14 | 0.98629 | 0.00000 | 0.00000 | |
1976 | 2011.02.16 08:00 | modify | 660 | 0.14 | 0.98629 | 0.97229 | 1.05529 | |
1977 | 2011.02.16 22:00 | close | 658 | 0.14 | 0.98971 | 0.96558 | 1.04458 | 41.82 | 14040.73 |
1978 | 2011.02.16 22:00 | sell | 661 | 0.14 | 0.98971 | 0.00000 | 0.00000 | |
1979 | 2011.02.16 22:00 | modify | 661 | 0.14 | 0.98971 | 1.00721 | 0.95771 | |
1980 | 2011.02.16 22:00 | close | 660 | 0.14 | 0.98971 | 0.97229 | 1.05529 | 35.06 | 14075.79 |
1981 | 2011.02.16 22:00 | close | 659 | 0.14 | 0.98971 | 0.97158 | 1.00758 | 41.82 | 14117.61 |
1982 | 2011.02.17 08:00 | close | 661 | 0.14 | 0.98749 | 1.00721 | 0.95771 | 21.96 | 14139.57 |
1983 | 2011.02.17 17:30 | sell | 662 | 0.14 | 0.99122 | 0.00000 | 0.00000 | |
1984 | 2011.02.17 17:30 | modify | 662 | 0.14 | 0.99122 | 1.01122 | 0.93222 | |
1985 | 2011.02.17 17:30 | close | 656 | 0.14 | 0.99122 | 0.97312 | 1.00012 | -1.60 | 14137.97 |
1986 | 2011.02.17 20:00 | sell | 663 | 0.14 | 0.99656 | 0.00000 | 0.00000 | |
1987 | 2011.02.17 20:00 | modify | 663 | 0.14 | 0.99656 | 1.01406 | 0.96456 | |
1988 | 2011.02.18 09:00 | close | 663 | 0.14 | 0.99530 | 1.01406 | 0.96456 | 12.66 | 14150.63 |
1989 | 2011.02.18 09:30 | sell | 664 | 0.14 | 0.99585 | 0.00000 | 0.00000 | |
1990 | 2011.02.18 09:30 | modify | 664 | 0.14 | 0.99585 | 1.00985 | 0.97385 | |
1991 | 2011.02.18 19:30 | sell | 665 | 0.14 | 0.99798 | 0.00000 | 0.00000 | |
1992 | 2011.02.18 19:30 | modify | 665 | 0.14 | 0.99798 | 1.01548 | 0.96598 | |
1993 | 2011.02.21 07:00 | close | 665 | 0.14 | 0.99832 | 1.01548 | 0.96598 | -3.75 | 14146.87 |
1994 | 2011.02.21 12:30 | close | 662 | 0.14 | 0.99509 | 1.01122 | 0.93222 | -40.20 | 14106.68 |
1995 | 2011.02.21 14:00 | buy | 666 | 0.14 | 0.99451 | 0.00000 | 0.00000 | |
1996 | 2011.02.21 14:00 | modify | 666 | 0.14 | 0.99451 | 0.97701 | 1.02651 | |
1997 | 2011.02.21 15:30 | close | 664 | 0.14 | 0.99420 | 1.00985 | 0.97385 | 16.65 | 14123.33 |
1998 | 2011.02.21 17:30 | buy | 667 | 0.14 | 0.99277 | 0.00000 | 0.00000 | |
1999 | 2011.02.21 17:30 | modify | 667 | 0.14 | 0.99277 | 0.97277 | 1.05177 | |
2000 | 2011.02.22 07:30 | buy | 668 | 0.14 | 0.98788 | 0.00000 | 0.00000 | |
2001 | 2011.02.22 07:30 | modify | 668 | 0.14 | 0.98788 | 0.97388 | 1.05688 | |
2002 | 2011.02.22 13:30 | close | 666 | 0.14 | 0.98943 | 0.97701 | 1.02651 | -52.60 | 14070.72 |
2003 | 2011.02.22 13:30 | close | 668 | 0.14 | 0.98943 | 0.97388 | 1.05688 | 15.89 | 14086.61 |
2004 | 2011.02.22 15:30 | buy | 669 | 0.14 | 0.98817 | 0.00000 | 0.00000 | |
2005 | 2011.02.22 15:30 | modify | 669 | 0.14 | 0.98817 | 0.97417 | 1.05717 | |
2006 | 2011.02.22 15:30 | buy | 670 | 0.14 | 0.98817 | 0.00000 | 0.00000 | |
2007 | 2011.02.22 15:30 | modify | 670 | 0.14 | 0.98817 | 0.97417 | 1.01017 | |
2008 | 2011.02.22 16:00 | sell | 671 | 0.14 | 0.98931 | 0.00000 | 0.00000 | |
2009 | 2011.02.22 16:00 | modify | 671 | 0.14 | 0.98931 | 1.00681 | 0.95731 | |
2010 | 2011.02.23 01:30 | close | 669 | 0.14 | 0.99042 | 0.97417 | 1.05717 | 22.55 | 14109.16 |
2011 | 2011.02.23 09:30 | close | 667 | 0.14 | 0.99122 | 0.97277 | 1.05177 | -16.94 | 14092.22 |
2012 | 2011.02.23 11:00 | sell | 672 | 0.14 | 0.99177 | 0.00000 | 0.00000 | |
2013 | 2011.02.23 11:00 | modify | 672 | 0.14 | 0.99177 | 1.00577 | 0.96977 | |
2014 | 2011.02.23 11:30 | close | 670 | 0.14 | 0.99194 | 0.97417 | 1.01017 | 38.13 | 14130.34 |
2015 | 2011.02.23 15:30 | sell | 673 | 0.14 | 0.99386 | 0.00000 | 0.00000 | |
2016 | 2011.02.23 15:30 | modify | 673 | 0.14 | 0.99386 | 1.01386 | 0.93486 | |
2017 | 2011.02.23 23:00 | close | 671 | 0.14 | 0.99058 | 1.00681 | 0.95731 | -13.28 | 14117.06 |
2018 | 2011.02.24 09:00 | buy | 674 | 0.14 | 0.99215 | 0.00000 | 0.00000 | |
2019 | 2011.02.24 09:00 | modify | 674 | 0.14 | 0.99215 | 0.97815 | 1.06115 | |
2020 | 2011.02.24 10:00 | close | 673 | 0.14 | 0.98970 | 1.01386 | 0.93486 | 41.85 | 14158.91 |
2021 | 2011.02.24 10:00 | close | 672 | 0.14 | 0.98970 | 1.00577 | 0.96977 | 20.43 | 14179.35 |
2022 | 2011.02.24 10:30 | buy | 675 | 0.14 | 0.98815 | 0.00000 | 0.00000 | |
2023 | 2011.02.24 10:30 | modify | 675 | 0.14 | 0.98815 | 0.97065 | 1.02015 | |
2024 | 2011.02.24 16:30 | close | 674 | 0.14 | 0.99331 | 0.97815 | 1.06115 | 11.89 | 14191.24 |
2025 | 2011.02.24 16:30 | sell | 676 | 0.14 | 0.99331 | 0.00000 | 0.00000 | |
2026 | 2011.02.24 16:30 | modify | 676 | 0.14 | 0.99331 | 1.00731 | 0.92431 | |
2027 | 2011.02.25 03:30 | sell | 677 | 0.14 | 0.99340 | 0.00000 | 0.00000 | |
2028 | 2011.02.25 03:30 | modify | 677 | 0.14 | 0.99340 | 1.00740 | 0.97140 | |
2029 | 2011.02.25 05:30 | close | 675 | 0.14 | 0.99454 | 0.97065 | 1.02015 | 64.99 | 14256.22 |
2030 | 2011.02.25 11:00 | close | 676 | 0.14 | 0.99201 | 1.00731 | 0.92431 | 13.06 | 14269.28 |
2031 | 2011.02.28 01:30 | close | 677 | 0.14 | 0.99147 | 1.00740 | 0.97140 | 19.53 | 14288.81 |
2032 | 2011.02.28 07:00 | sell | 678 | 0.14 | 0.99380 | 0.00000 | 0.00000 | |
2033 | 2011.02.28 07:00 | modify | 678 | 0.14 | 0.99380 | 1.00780 | 0.92480 | |
2034 | 2011.02.28 07:30 | sell | 679 | 0.14 | 0.99484 | 0.00000 | 0.00000 | |
2035 | 2011.02.28 07:30 | modify | 679 | 0.14 | 0.99484 | 1.01234 | 0.96284 | |
2036 | 2011.02.28 10:00 | close | 679 | 0.14 | 0.99248 | 1.01234 | 0.96284 | 24.19 | 14313.00 |
2037 | 2011.02.28 10:00 | close | 678 | 0.14 | 0.99248 | 1.00780 | 0.92480 | 13.53 | 14326.53 |
2038 | 2011.02.28 10:30 | buy | 680 | 0.14 | 0.99193 | 0.00000 | 0.00000 | |
2039 | 2011.02.28 10:30 | modify | 680 | 0.14 | 0.99193 | 0.97793 | 1.01393 | |
2040 | 2011.02.28 14:30 | close | 680 | 0.14 | 0.99381 | 0.97793 | 1.01393 | 19.28 | 14345.81 |
2041 | 2011.02.28 15:00 | sell | 681 | 0.14 | 0.99452 | 0.00000 | 0.00000 | |
2042 | 2011.02.28 15:00 | modify | 681 | 0.14 | 0.99452 | 1.00852 | 0.97252 | |
2043 | 2011.02.28 16:00 | close | 681 | 0.14 | 0.99151 | 1.00852 | 0.97252 | 30.86 | 14376.67 |
2044 | 2011.03.01 06:30 | buy | 682 | 0.14 | 0.98718 | 0.00000 | 0.00000 | |
2045 | 2011.03.01 06:30 | modify | 682 | 0.14 | 0.98718 | 0.96718 | 1.04618 | |
2046 | 2011.03.01 14:30 | buy | 683 | 0.14 | 0.98777 | 0.00000 | 0.00000 | |
2047 | 2011.03.01 14:30 | modify | 683 | 0.14 | 0.98777 | 0.97377 | 1.05677 | |
2048 | 2011.03.01 16:30 | close | 683 | 0.14 | 0.99074 | 0.97377 | 1.05677 | 30.45 | 14407.12 |
2049 | 2011.03.02 11:30 | sell | 684 | 0.14 | 0.98833 | 0.00000 | 0.00000 | |
2050 | 2011.03.02 11:30 | modify | 684 | 0.14 | 0.98833 | 1.00583 | 0.95633 | |
2051 | 2011.03.02 15:30 | close | 684 | 0.14 | 0.98531 | 1.00583 | 0.95633 | 30.96 | 14438.08 |
2052 | 2011.03.02 18:00 | close | 682 | 0.14 | 0.98931 | 0.96718 | 1.04618 | 21.31 | 14459.38 |
2053 | 2011.03.03 17:00 | buy | 685 | 0.14 | 0.98758 | 0.00000 | 0.00000 | |
2054 | 2011.03.03 17:00 | modify | 685 | 0.14 | 0.98758 | 0.96958 | 0.99658 | |
2055 | 2011.03.03 19:30 | buy | 686 | 0.14 | 0.98651 | 0.00000 | 0.00000 | |
2056 | 2011.03.03 19:30 | modify | 686 | 0.14 | 0.98651 | 0.96901 | 1.01851 | |
2057 | 2011.03.04 06:30 | close | 686 | 0.14 | 0.98581 | 0.96901 | 1.01851 | -7.70 | 14451.68 |
2058 | 2011.03.04 16:00 | buy | 687 | 0.14 | 0.98108 | 0.00000 | 0.00000 | |
2059 | 2011.03.04 16:00 | modify | 687 | 0.14 | 0.98108 | 0.96108 | 1.04008 | |
2060 | 2011.03.04 22:00 | sell | 688 | 0.14 | 0.98477 | 0.00000 | 0.00000 | |
2061 | 2011.03.04 22:00 | modify | 688 | 0.14 | 0.98477 | 0.99877 | 0.91577 | |
2062 | 2011.03.07 01:30 | close | 687 | 0.14 | 0.98688 | 0.96108 | 1.04008 | 58.95 | 14510.62 |
2063 | 2011.03.07 08:30 | close | 688 | 0.14 | 0.98453 | 0.99877 | 0.91577 | 2.20 | 14512.82 |
2064 | 2011.03.07 13:30 | sell | 689 | 0.14 | 0.98689 | 0.00000 | 0.00000 | |
2065 | 2011.03.07 13:30 | modify | 689 | 0.14 | 0.98689 | 1.00439 | 0.95489 | |
2066 | 2011.03.07 14:00 | close | 685 | 0.14 | 0.98743 | 0.96958 | 0.99658 | -2.59 | 14510.23 |
2067 | 2011.03.07 18:30 | close | 689 | 0.14 | 0.98438 | 1.00439 | 0.95489 | 25.73 | 14535.96 |
2068 | 2011.03.07 20:00 | buy | 690 | 0.14 | 0.98380 | 0.00000 | 0.00000 | |
2069 | 2011.03.07 20:00 | modify | 690 | 0.14 | 0.98380 | 0.96630 | 1.01580 | |
2070 | 2011.03.08 03:30 | close | 690 | 0.14 | 0.98584 | 0.96630 | 1.01580 | 20.39 | 14556.35 |
2071 | 2011.03.08 12:30 | buy | 691 | 0.14 | 0.98256 | 0.00000 | 0.00000 | |
2072 | 2011.03.08 12:30 | modify | 691 | 0.14 | 0.98256 | 0.96506 | 1.01456 | |
2073 | 2011.03.09 03:00 | buy | 692 | 0.14 | 0.97858 | 0.00000 | 0.00000 | |
2074 | 2011.03.09 03:00 | modify | 692 | 0.14 | 0.97858 | 0.95858 | 1.03758 | |
2075 | 2011.03.09 12:00 | close | 691 | 0.14 | 0.97941 | 0.96506 | 1.01456 | -32.82 | 14523.52 |
2076 | 2011.03.09 13:00 | buy | 693 | 0.14 | 0.97900 | 0.00000 | 0.00000 | |
2077 | 2011.03.09 13:00 | modify | 693 | 0.14 | 0.97900 | 0.96500 | 1.04800 | |
2078 | 2011.03.09 13:30 | close | 693 | 0.14 | 0.97977 | 0.96500 | 1.04800 | 7.89 | 14531.41 |
2079 | 2011.03.09 14:30 | buy | 694 | 0.14 | 0.97890 | 0.00000 | 0.00000 | |
2080 | 2011.03.09 14:30 | modify | 694 | 0.14 | 0.97890 | 0.96490 | 1.04790 | |
2081 | 2011.03.09 16:30 | close | 694 | 0.14 | 0.98059 | 0.96490 | 1.04790 | 17.33 | 14548.74 |
2082 | 2011.03.10 04:00 | buy | 695 | 0.14 | 0.97764 | 0.00000 | 0.00000 | |
2083 | 2011.03.10 04:00 | modify | 695 | 0.14 | 0.97764 | 0.96364 | 0.99964 | |
2084 | 2011.03.10 17:00 | sell | 696 | 0.14 | 0.97622 | 0.00000 | 0.00000 | |
2085 | 2011.03.10 17:00 | modify | 696 | 0.14 | 0.97622 | 0.99372 | 0.94422 | |
2086 | 2011.03.10 18:00 | buy | 697 | 0.14 | 0.97474 | 0.00000 | 0.00000 | |
2087 | 2011.03.10 18:00 | modify | 697 | 0.14 | 0.97474 | 0.96074 | 1.04374 | |
2088 | 2011.03.10 20:00 | close | 697 | 0.14 | 0.97652 | 0.96074 | 1.04374 | 18.25 | 14566.99 |
2089 | 2011.03.11 06:30 | close | 692 | 0.14 | 0.97764 | 0.95858 | 1.03758 | -11.74 | 14555.26 |
2090 | 2011.03.11 08:30 | close | 696 | 0.14 | 0.97572 | 0.99372 | 0.94422 | 4.86 | 14560.11 |
2091 | 2011.03.11 08:30 | buy | 698 | 0.14 | 0.97572 | 0.00000 | 0.00000 | |
2092 | 2011.03.11 08:30 | modify | 698 | 0.14 | 0.97572 | 0.95772 | 0.98472 | |
2093 | 2011.03.11 14:30 | close | 695 | 0.14 | 0.97809 | 0.96364 | 0.99964 | 4.10 | 14564.21 |
2094 | 2011.03.11 15:30 | sell | 699 | 0.14 | 0.97985 | 0.00000 | 0.00000 | |
2095 | 2011.03.11 15:30 | modify | 699 | 0.14 | 0.97985 | 0.99985 | 0.92085 | |
2096 | 2011.03.11 15:30 | close | 698 | 0.14 | 0.97985 | 0.95772 | 0.98472 | 42.34 | 14606.55 |
2097 | 2011.03.11 19:30 | sell | 700 | 0.14 | 0.98553 | 0.00000 | 0.00000 | |
2098 | 2011.03.11 19:30 | modify | 700 | 0.14 | 0.98553 | 1.00303 | 0.95353 | |
2099 | 2011.03.14 01:30 | close | 700 | 0.14 | 0.98348 | 1.00303 | 0.95353 | 20.75 | 14627.30 |
2100 | 2011.03.14 03:30 | sell | 701 | 0.14 | 0.98338 | 0.00000 | 0.00000 | |
2101 | 2011.03.14 03:30 | modify | 701 | 0.14 | 0.98338 | 0.99738 | 0.96138 | |
2102 | 2011.03.14 04:30 | buy | 702 | 0.14 | 0.98229 | 0.00000 | 0.00000 | |
2103 | 2011.03.14 04:30 | modify | 702 | 0.14 | 0.98229 | 0.96479 | 1.01429 | |
2104 | 2011.03.14 16:00 | close | 702 | 0.14 | 0.98204 | 0.96479 | 1.01429 | -2.57 | 14624.73 |
2105 | 2011.03.14 19:00 | sell | 703 | 0.14 | 0.98277 | 0.00000 | 0.00000 | |
2106 | 2011.03.14 19:00 | modify | 703 | 0.14 | 0.98277 | 1.00027 | 0.95077 | |
2107 | 2011.03.15 04:00 | close | 703 | 0.14 | 0.98146 | 1.00027 | 0.95077 | 13.17 | 14637.89 |
2108 | 2011.03.15 04:30 | close | 699 | 0.14 | 0.98008 | 0.99985 | 0.92085 | -2.88 | 14635.02 |
2109 | 2011.03.15 05:30 | close | 701 | 0.14 | 0.97701 | 0.99738 | 0.96138 | 65.03 | 14700.05 |
2110 | 2011.03.15 14:00 | buy | 704 | 0.14 | 0.97629 | 0.00000 | 0.00000 | |
2111 | 2011.03.15 14:00 | modify | 704 | 0.14 | 0.97629 | 0.95879 | 1.00829 | |
2112 | 2011.03.15 16:00 | buy | 705 | 0.14 | 0.97611 | 0.00000 | 0.00000 | |
2113 | 2011.03.15 16:00 | modify | 705 | 0.14 | 0.97611 | 0.96211 | 1.04511 | |
2114 | 2011.03.15 16:00 | buy | 706 | 0.14 | 0.97611 | 0.00000 | 0.00000 | |
2115 | 2011.03.15 16:00 | modify | 706 | 0.14 | 0.97611 | 0.96211 | 0.99811 | |
2116 | 2011.03.16 00:00 | close | 704 | 0.14 | 0.97658 | 0.95879 | 1.00829 | 2.46 | 14702.50 |
2117 | 2011.03.16 03:00 | close | 705 | 0.14 | 0.97761 | 0.96211 | 1.04511 | 14.86 | 14717.36 |
2118 | 2011.03.16 03:30 | sell | 707 | 0.14 | 0.97805 | 0.00000 | 0.00000 | |
2119 | 2011.03.16 03:30 | modify | 707 | 0.14 | 0.97805 | 0.99555 | 0.94605 | |
2120 | 2011.03.16 11:30 | buy | 708 | 0.14 | 0.97470 | 0.00000 | 0.00000 | |
2121 | 2011.03.16 11:30 | modify | 708 | 0.14 | 0.97470 | 0.96070 | 1.04370 | |
2122 | 2011.03.16 21:30 | close | 707 | 0.14 | 0.97328 | 0.99555 | 0.94605 | 48.90 | 14766.26 |
2123 | 2011.03.17 08:30 | close | 708 | 0.14 | 0.97539 | 0.96070 | 1.04370 | 5.51 | 14771.77 |
2124 | 2011.03.17 14:00 | buy | 709 | 0.14 | 0.97160 | 0.00000 | 0.00000 | |
2125 | 2011.03.17 14:00 | modify | 709 | 0.14 | 0.97160 | 0.95760 | 1.04060 | |
2126 | 2011.03.18 03:30 | close | 709 | 0.14 | 0.97262 | 0.95760 | 1.04060 | 9.94 | 14781.70 |
2127 | 2011.03.18 04:30 | close | 706 | 0.14 | 0.97361 | 0.96211 | 0.99811 | -28.25 | 14753.45 |
2128 | 2011.03.18 06:00 | sell | 710 | 0.14 | 0.97527 | 0.00000 | 0.00000 | |
2129 | 2011.03.18 06:00 | modify | 710 | 0.14 | 0.97527 | 0.99277 | 0.94327 | |
2130 | 2011.03.18 11:30 | close | 710 | 0.14 | 0.97321 | 0.99277 | 0.94327 | 21.11 | 14774.56 |
2131 | 2011.03.18 12:00 | buy | 711 | 0.14 | 0.97196 | 0.00000 | 0.00000 | |
2132 | 2011.03.18 12:00 | modify | 711 | 0.14 | 0.97196 | 0.95446 | 1.00396 | |
2133 | 2011.03.18 12:00 | buy | 712 | 0.14 | 0.97196 | 0.00000 | 0.00000 | |
2134 | 2011.03.18 12:00 | modify | 712 | 0.14 | 0.97196 | 0.95796 | 1.04096 | |
2135 | 2011.03.18 12:00 | buy | 713 | 0.14 | 0.97196 | 0.00000 | 0.00000 | |
2136 | 2011.03.18 12:00 | modify | 713 | 0.14 | 0.97196 | 0.95396 | 0.98096 | |
2137 | 2011.03.18 16:00 | close | 711 | 0.14 | 0.97614 | 0.95446 | 1.00396 | 42.86 | 14817.42 |
2138 | 2011.03.18 16:00 | close | 712 | 0.14 | 0.97614 | 0.95796 | 1.04096 | 42.86 | 14860.28 |
2139 | 2011.03.18 16:00 | close | 713 | 0.14 | 0.97614 | 0.95396 | 0.98096 | 42.86 | 14903.14 |
2140 | 2011.03.18 18:00 | sell | 714 | 0.14 | 0.97858 | 0.00000 | 0.00000 | |
2141 | 2011.03.18 18:00 | modify | 714 | 0.14 | 0.97858 | 0.99858 | 0.91958 | |
2142 | 2011.03.18 18:00 | sell | 715 | 0.14 | 0.97858 | 0.00000 | 0.00000 | |
2143 | 2011.03.18 18:00 | modify | 715 | 0.14 | 0.97858 | 0.99608 | 0.94658 | |
2144 | 2011.03.23 07:00 | sell | 716 | 0.14 | 0.99033 | 0.00000 | 0.00000 | |
2145 | 2011.03.23 07:00 | modify | 716 | 0.14 | 0.99033 | 1.00433 | 0.96833 | |
2146 | 2011.03.24 02:00 | close | 715 | 0.14 | 0.99342 | 0.99608 | 0.94658 | -153.68 | 14749.46 |
2147 | 2011.03.24 03:30 | sell | 717 | 0.14 | 0.99408 | 0.00000 | 0.00000 | |
2148 | 2011.03.24 03:30 | modify | 717 | 0.14 | 0.99408 | 1.00808 | 0.92508 | |
2149 | 2011.03.24 08:30 | close | 717 | 0.14 | 0.99249 | 1.00808 | 0.92508 | 16.30 | 14765.76 |
2150 | 2011.03.24 19:30 | sell | 718 | 0.14 | 0.99675 | 0.00000 | 0.00000 | |
2151 | 2011.03.24 19:30 | modify | 718 | 0.14 | 0.99675 | 1.01425 | 0.96475 | |
2152 | 2011.03.24 22:00 | s/l | 714 | 0.14 | 0.99858 | 0.99858 | 0.91958 | -206.57 | 14559.20 |
2153 | 2011.03.25 03:00 | sell | 719 | 0.14 | 0.99605 | 0.00000 | 0.00000 | |
2154 | 2011.03.25 03:00 | modify | 719 | 0.14 | 0.99605 | 1.01005 | 0.92705 | |
2155 | 2011.03.25 07:00 | close | 718 | 0.14 | 0.99518 | 1.01425 | 0.96475 | 15.84 | 14575.04 |
2156 | 2011.03.25 07:00 | close | 719 | 0.14 | 0.99518 | 1.01005 | 0.92705 | 8.92 | 14583.96 |
2157 | 2011.03.25 18:21 | s/l | 716 | 0.14 | 1.00433 | 1.00433 | 0.96833 | -144.55 | 14439.40 |
2158 | 2011.03.25 19:00 | sell | 720 | 0.14 | 1.00531 | 0.00000 | 0.00000 | |
2159 | 2011.03.25 19:00 | modify | 720 | 0.14 | 1.00531 | 1.02281 | 0.97331 | |
2160 | 2011.03.28 13:30 | close | 720 | 0.14 | 1.00601 | 1.02281 | 0.97331 | -7.44 | 14431.96 |
2161 | 2011.03.28 17:00 | buy | 721 | 0.14 | 1.00270 | 0.00000 | 0.00000 | |
2162 | 2011.03.28 17:00 | modify | 721 | 0.14 | 1.00270 | 0.98520 | 1.03470 | |
2163 | 2011.03.28 18:30 | sell | 722 | 0.14 | 1.00262 | 0.00000 | 0.00000 | |
2164 | 2011.03.28 18:30 | modify | 722 | 0.14 | 1.00262 | 1.02062 | 0.99362 | |
2165 | 2011.03.29 09:30 | buy | 723 | 0.14 | 1.00038 | 0.00000 | 0.00000 | |
2166 | 2011.03.29 09:30 | modify | 723 | 0.14 | 1.00038 | 0.98638 | 1.02238 | |
2167 | 2011.03.29 11:00 | buy | 724 | 0.14 | 0.99877 | 0.00000 | 0.00000 | |
2168 | 2011.03.29 11:00 | modify | 724 | 0.14 | 0.99877 | 0.97877 | 1.05777 | |
2169 | 2011.03.29 18:00 | close | 721 | 0.14 | 1.00001 | 0.98520 | 1.03470 | -28.10 | 14403.86 |
2170 | 2011.03.29 21:00 | sell | 725 | 0.14 | 1.00268 | 0.00000 | 0.00000 | |
2171 | 2011.03.29 21:00 | modify | 725 | 0.14 | 1.00268 | 1.02018 | 0.97068 | |
2172 | 2011.03.29 21:30 | close | 724 | 0.14 | 1.00303 | 0.97877 | 1.05777 | 43.67 | 14447.53 |
2173 | 2011.03.29 21:30 | close | 723 | 0.14 | 1.00303 | 0.98638 | 1.02238 | 27.17 | 14474.70 |
2174 | 2011.03.30 07:00 | sell | 726 | 0.14 | 1.00336 | 0.00000 | 0.00000 | |
2175 | 2011.03.30 07:00 | modify | 726 | 0.14 | 1.00336 | 1.01736 | 0.98136 | |
2176 | 2011.03.30 10:00 | close | 726 | 0.14 | 1.00230 | 1.01736 | 0.98136 | 10.87 | 14485.57 |
2177 | 2011.03.30 13:00 | close | 725 | 0.14 | 1.00008 | 1.02018 | 0.97068 | 26.39 | 14511.95 |
2178 | 2011.03.30 13:00 | buy | 727 | 0.14 | 1.00008 | 0.00000 | 0.00000 | |
2179 | 2011.03.30 13:00 | modify | 727 | 0.14 | 1.00008 | 0.98258 | 1.03208 | |
2180 | 2011.03.30 20:00 | close | 727 | 0.14 | 1.00336 | 0.98258 | 1.03208 | 33.62 | 14545.57 |
2181 | 2011.03.30 20:00 | sell | 728 | 0.14 | 1.00336 | 0.00000 | 0.00000 | |
2182 | 2011.03.30 20:00 | modify | 728 | 0.14 | 1.00336 | 1.02086 | 0.97136 | |
2183 | 2011.03.31 14:00 | close | 728 | 0.14 | 1.00238 | 1.02086 | 0.97136 | 9.26 | 14554.84 |
2184 | 2011.04.01 03:00 | close | 722 | 0.14 | 1.00084 | 1.02062 | 0.99362 | 16.66 | 14571.50 |
2185 | 2011.04.01 07:00 | sell | 729 | 0.14 | 1.00303 | 0.00000 | 0.00000 | |
2186 | 2011.04.01 07:00 | modify | 729 | 0.14 | 1.00303 | 1.01703 | 0.93403 | |
2187 | 2011.04.01 15:30 | close | 729 | 0.14 | 1.00063 | 1.01703 | 0.93403 | 24.60 | 14596.10 |
2188 | 2011.04.01 17:00 | buy | 730 | 0.14 | 0.99778 | 0.00000 | 0.00000 | |
2189 | 2011.04.01 17:00 | modify | 730 | 0.14 | 0.99778 | 0.97778 | 1.05678 | |
2190 | 2011.04.01 19:00 | buy | 731 | 0.14 | 1.00032 | 0.00000 | 0.00000 | |
2191 | 2011.04.01 19:00 | modify | 731 | 0.14 | 1.00032 | 0.98282 | 1.03232 | |
2192 | 2011.04.01 22:30 | buy | 732 | 0.14 | 1.00103 | 0.00000 | 0.00000 | |
2193 | 2011.04.01 22:30 | modify | 732 | 0.14 | 1.00103 | 0.98703 | 1.07003 | |
2194 | 2011.04.04 03:30 | close | 730 | 0.14 | 1.00228 | 0.97778 | 1.05678 | 45.61 | 14641.71 |
2195 | 2011.04.04 06:00 | buy | 733 | 0.14 | 0.99994 | 0.00000 | 0.00000 | |
2196 | 2011.04.04 06:00 | modify | 733 | 0.14 | 0.99994 | 0.98594 | 1.02194 | |
2197 | 2011.04.04 15:30 | close | 731 | 0.14 | 1.00045 | 0.98282 | 1.03232 | 0.81 | 14642.51 |
2198 | 2011.04.04 15:30 | close | 732 | 0.14 | 1.00045 | 0.98703 | 1.07003 | -6.47 | 14636.04 |
2199 | 2011.04.04 22:30 | close | 733 | 0.14 | 1.00215 | 0.98594 | 1.02194 | 22.66 | 14658.70 |
2200 | 2011.04.05 12:00 | buy | 734 | 0.14 | 0.99871 | 0.00000 | 0.00000 | |
2201 | 2011.04.05 12:00 | modify | 734 | 0.14 | 0.99871 | 0.98471 | 1.02071 | |
2202 | 2011.04.05 13:30 | buy | 735 | 0.14 | 0.99568 | 0.00000 | 0.00000 | |
2203 | 2011.04.05 13:30 | modify | 735 | 0.14 | 0.99568 | 0.97568 | 1.05468 | |
2204 | 2011.04.05 16:30 | buy | 736 | 0.14 | 0.99530 | 0.00000 | 0.00000 | |
2205 | 2011.04.05 16:30 | modify | 736 | 0.14 | 0.99530 | 0.97780 | 1.02730 | |
2206 | 2011.04.05 18:00 | close | 736 | 0.14 | 0.99798 | 0.97780 | 1.02730 | 27.47 | 14686.17 |
2207 | 2011.04.05 22:30 | buy | 737 | 0.14 | 0.99536 | 0.00000 | 0.00000 | |
2208 | 2011.04.05 22:30 | modify | 737 | 0.14 | 0.99536 | 0.98136 | 1.06436 | |
2209 | 2011.04.06 05:00 | sell | 738 | 0.14 | 0.99799 | 0.00000 | 0.00000 | |
2210 | 2011.04.06 05:00 | modify | 738 | 0.14 | 0.99799 | 1.01549 | 0.96599 | |
2211 | 2011.04.06 05:00 | close | 737 | 0.14 | 0.99799 | 0.98136 | 1.06436 | 26.44 | 14712.60 |
2212 | 2011.04.06 14:30 | close | 738 | 0.14 | 0.99593 | 1.01549 | 0.96599 | 21.12 | 14733.72 |
2213 | 2011.04.06 17:30 | close | 735 | 0.14 | 0.99854 | 0.97568 | 1.05468 | 28.80 | 14762.52 |
2214 | 2011.04.06 18:00 | close | 734 | 0.14 | 0.99967 | 0.98471 | 1.02071 | 9.33 | 14771.85 |
2215 | 2011.04.06 20:30 | sell | 739 | 0.14 | 1.00018 | 0.00000 | 0.00000 | |
2216 | 2011.04.06 20:30 | modify | 739 | 0.14 | 1.00018 | 1.01768 | 0.96818 | |
2217 | 2011.04.07 04:30 | close | 739 | 0.14 | 1.00099 | 1.01768 | 0.96818 | -9.09 | 14762.76 |
2218 | 2011.04.07 14:00 | sell | 740 | 0.14 | 1.00538 | 0.00000 | 0.00000 | |
2219 | 2011.04.07 14:00 | modify | 740 | 0.14 | 1.00538 | 1.01938 | 0.98338 | |
2220 | 2011.04.11 19:00 | buy | 741 | 0.14 | 1.00593 | 0.00000 | 0.00000 | |
2221 | 2011.04.11 19:00 | modify | 741 | 0.14 | 1.00593 | 0.98843 | 1.03793 | |
2222 | 2011.04.11 19:00 | close | 740 | 0.14 | 1.00593 | 1.01938 | 0.98338 | -6.17 | 14756.59 |
2223 | 2011.04.11 22:30 | buy | 742 | 0.14 | 1.00362 | 0.00000 | 0.00000 | |
2224 | 2011.04.11 22:30 | modify | 742 | 0.14 | 1.00362 | 0.98362 | 1.06262 | |
2225 | 2011.04.12 13:30 | close | 741 | 0.14 | 1.00399 | 0.98843 | 1.03793 | -20.41 | 14736.18 |
2226 | 2011.04.12 15:30 | sell | 743 | 0.14 | 1.00598 | 0.00000 | 0.00000 | |
2227 | 2011.04.12 15:30 | modify | 743 | 0.14 | 1.00598 | 1.02398 | 0.99698 | |
2228 | 2011.04.12 16:30 | close | 742 | 0.14 | 1.00896 | 0.98362 | 1.06262 | 54.22 | 14790.39 |
2229 | 2011.04.12 16:30 | sell | 744 | 0.14 | 1.00896 | 0.00000 | 0.00000 | |
2230 | 2011.04.12 16:30 | modify | 744 | 0.14 | 1.00896 | 1.02646 | 0.97696 | |
2231 | 2011.04.12 20:30 | close | 744 | 0.14 | 1.00619 | 1.02646 | 0.97696 | 28.39 | 14818.78 |
2232 | 2011.04.12 21:00 | sell | 745 | 0.14 | 1.00679 | 0.00000 | 0.00000 | |
2233 | 2011.04.12 21:00 | modify | 745 | 0.14 | 1.00679 | 1.02079 | 0.98479 | |
2234 | 2011.04.12 23:30 | close | 745 | 0.14 | 1.00506 | 1.02079 | 0.98479 | 17.73 | 14836.51 |
2235 | 2011.04.13 03:30 | sell | 746 | 0.14 | 1.00720 | 0.00000 | 0.00000 | |
2236 | 2011.04.13 03:30 | modify | 746 | 0.14 | 1.00720 | 1.02120 | 0.93820 | |
2237 | 2011.04.13 03:30 | sell | 747 | 0.14 | 1.00720 | 0.00000 | 0.00000 | |
2238 | 2011.04.13 03:30 | modify | 747 | 0.14 | 1.00720 | 1.02120 | 0.98520 | |
2239 | 2011.04.13 05:00 | close | 747 | 0.14 | 1.00591 | 1.02120 | 0.98520 | 13.22 | 14849.73 |
2240 | 2011.04.13 11:30 | sell | 748 | 0.14 | 1.00883 | 0.00000 | 0.00000 | |
2241 | 2011.04.13 11:30 | modify | 748 | 0.14 | 1.00883 | 1.02633 | 0.97683 | |
2242 | 2011.04.14 03:30 | close | 748 | 0.14 | 1.00987 | 1.02633 | 0.97683 | -11.45 | 14838.29 |
2243 | 2011.04.14 03:30 | close | 746 | 0.14 | 1.00987 | 1.02120 | 0.93820 | -28.15 | 14810.14 |
2244 | 2011.04.14 09:30 | sell | 749 | 0.14 | 1.01214 | 0.00000 | 0.00000 | |
2245 | 2011.04.14 09:30 | modify | 749 | 0.14 | 1.01214 | 1.02614 | 0.94314 | |
2246 | 2011.04.14 18:00 | sell | 750 | 0.14 | 1.01344 | 0.00000 | 0.00000 | |
2247 | 2011.04.14 18:00 | modify | 750 | 0.14 | 1.01344 | 1.02744 | 0.99144 | |
2248 | 2011.04.15 08:30 | close | 749 | 0.14 | 1.01182 | 1.02614 | 0.94314 | 3.02 | 14813.15 |
2249 | 2011.04.15 17:30 | sell | 751 | 0.14 | 1.01702 | 0.00000 | 0.00000 | |
2250 | 2011.04.15 17:30 | modify | 751 | 0.14 | 1.01702 | 1.03702 | 0.95802 | |
2251 | 2011.04.18 00:30 | close | 751 | 0.14 | 1.01228 | 1.03702 | 0.95802 | 48.33 | 14861.48 |
2252 | 2011.04.18 12:30 | buy | 752 | 0.14 | 1.01304 | 0.00000 | 0.00000 | |
2253 | 2011.04.18 12:30 | modify | 752 | 0.14 | 1.01304 | 0.99554 | 1.04504 | |
2254 | 2011.04.18 13:30 | sell | 753 | 0.14 | 1.01516 | 0.00000 | 0.00000 | |
2255 | 2011.04.18 13:30 | modify | 753 | 0.14 | 1.01516 | 1.02916 | 0.94616 | |
2256 | 2011.04.18 17:30 | close | 750 | 0.14 | 1.01296 | 1.02744 | 0.99144 | 4.39 | 14865.88 |
2257 | 2011.04.18 17:30 | buy | 754 | 0.14 | 1.01296 | 0.00000 | 0.00000 | |
2258 | 2011.04.18 17:30 | modify | 754 | 0.14 | 1.01296 | 0.99896 | 1.03496 | |
2259 | 2011.04.18 18:00 | close | 754 | 0.14 | 1.01676 | 0.99896 | 1.03496 | 38.96 | 14904.84 |
2260 | 2011.04.18 23:00 | close | 753 | 0.14 | 1.01358 | 1.02916 | 0.94616 | 16.20 | 14921.04 |
2261 | 2011.04.19 02:00 | close | 743 | 0.14 | 1.01086 | 1.02398 | 0.99698 | -51.85 | 14869.19 |
2262 | 2011.04.19 10:30 | buy | 755 | 0.14 | 1.00894 | 0.00000 | 0.00000 | |
2263 | 2011.04.19 10:30 | modify | 755 | 0.14 | 1.00894 | 0.98894 | 1.06794 | |
2264 | 2011.04.19 12:30 | close | 752 | 0.14 | 1.01166 | 0.99554 | 1.04504 | -14.67 | 14854.51 |
2265 | 2011.04.19 12:30 | sell | 756 | 0.14 | 1.01166 | 0.00000 | 0.00000 | |
2266 | 2011.04.19 12:30 | modify | 756 | 0.14 | 1.01166 | 1.02566 | 0.94266 | |
2267 | 2011.04.19 14:00 | buy | 757 | 0.14 | 1.00989 | 0.00000 | 0.00000 | |
2268 | 2011.04.19 14:00 | modify | 757 | 0.14 | 1.00989 | 0.99589 | 1.07889 | |
2269 | 2011.04.19 14:30 | close | 756 | 0.14 | 1.00646 | 1.02566 | 0.94266 | 53.29 | 14907.80 |
2270 | 2011.04.19 15:30 | buy | 758 | 0.14 | 1.00451 | 0.00000 | 0.00000 | |
2271 | 2011.04.19 15:30 | modify | 758 | 0.14 | 1.00451 | 0.98701 | 1.03651 | |
2272 | 2011.04.20 03:30 | sell | 759 | 0.14 | 1.00737 | 0.00000 | 0.00000 | |
2273 | 2011.04.20 03:30 | modify | 759 | 0.14 | 1.00737 | 1.02137 | 0.93837 | |
2274 | 2011.04.20 04:00 | close | 758 | 0.14 | 1.00833 | 0.98701 | 1.03651 | 38.65 | 14946.45 |
2275 | 2011.04.20 04:00 | close | 757 | 0.14 | 1.00833 | 0.99589 | 1.07889 | -16.51 | 14929.94 |
2276 | 2011.04.20 11:30 | close | 755 | 0.14 | 1.01072 | 0.98894 | 1.06794 | 17.73 | 14947.66 |
2277 | 2011.04.20 12:00 | sell | 760 | 0.14 | 1.01432 | 0.00000 | 0.00000 | |
2278 | 2011.04.20 12:00 | modify | 760 | 0.14 | 1.01432 | 1.03432 | 0.95532 | |
2279 | 2011.04.21 15:39 | s/l | 759 | 0.14 | 1.02137 | 1.02137 | 0.93837 | -144.28 | 14803.38 |
2280 | 2011.04.21 21:00 | sell | 761 | 0.14 | 1.02468 | 0.00000 | 0.00000 | |
2281 | 2011.04.21 21:00 | modify | 761 | 0.14 | 1.02468 | 1.04218 | 0.99268 | |
2282 | 2011.04.22 06:00 | close | 761 | 0.14 | 1.02187 | 1.04218 | 0.99268 | 28.54 | 14831.92 |
2283 | 2011.04.25 04:30 | buy | 762 | 0.14 | 1.02272 | 0.00000 | 0.00000 | |
2284 | 2011.04.25 04:30 | modify | 762 | 0.14 | 1.02272 | 1.00872 | 1.04472 | |
2285 | 2011.04.25 05:00 | close | 762 | 0.14 | 1.02266 | 1.00872 | 1.04472 | -0.61 | 14831.31 |
2286 | 2011.04.25 06:30 | close | 760 | 0.14 | 1.02211 | 1.03432 | 0.95532 | -81.15 | 14750.16 |
2287 | 2011.04.25 06:30 | buy | 763 | 0.14 | 1.02211 | 0.00000 | 0.00000 | |
2288 | 2011.04.25 06:30 | modify | 763 | 0.14 | 1.02211 | 1.00461 | 1.05411 | |
2289 | 2011.04.25 13:30 | sell | 764 | 0.14 | 1.02281 | 0.00000 | 0.00000 | |
2290 | 2011.04.25 13:30 | modify | 764 | 0.14 | 1.02281 | 1.04081 | 1.01381 | |
2291 | 2011.04.25 14:00 | close | 763 | 0.14 | 1.02331 | 1.00461 | 1.05411 | 12.30 | 14762.46 |
2292 | 2011.04.25 15:30 | buy | 765 | 0.14 | 1.02126 | 0.00000 | 0.00000 | |
2293 | 2011.04.25 15:30 | modify | 765 | 0.14 | 1.02126 | 1.00726 | 1.04326 | |
2294 | 2011.04.25 22:30 | close | 765 | 0.14 | 1.02368 | 1.00726 | 1.04326 | 24.81 | 14787.27 |
2295 | 2011.04.26 07:00 | close | 764 | 0.14 | 1.01972 | 1.04081 | 1.01381 | 31.41 | 14818.67 |
2296 | 2011.04.26 14:30 | sell | 766 | 0.14 | 1.02513 | 0.00000 | 0.00000 | |
2297 | 2011.04.26 14:30 | modify | 766 | 0.14 | 1.02513 | 1.04263 | 0.99313 | |
2298 | 2011.04.27 09:30 | sell | 767 | 0.14 | 1.02953 | 0.00000 | 0.00000 | |
2299 | 2011.04.27 09:30 | modify | 767 | 0.14 | 1.02953 | 1.04353 | 0.96053 | |
2300 | 2011.04.27 16:00 | sell | 768 | 0.14 | 1.03069 | 0.00000 | 0.00000 | |
2301 | 2011.04.27 16:00 | modify | 768 | 0.14 | 1.03069 | 1.04469 | 1.00869 | |
2302 | 2011.04.28 13:30 | close | 766 | 0.14 | 1.03386 | 1.04263 | 0.99313 | -90.53 | 14728.14 |
2303 | 2011.04.28 13:30 | close | 767 | 0.14 | 1.03386 | 1.04353 | 0.96053 | -45.17 | 14682.98 |
2304 | 2011.04.28 16:00 | sell | 769 | 0.14 | 1.03619 | 0.00000 | 0.00000 | |
2305 | 2011.04.28 16:00 | modify | 769 | 0.14 | 1.03619 | 1.05019 | 0.96719 | |
2306 | 2011.04.28 20:30 | close | 769 | 0.14 | 1.03380 | 1.05019 | 0.96719 | 24.50 | 14707.48 |
2307 | 2011.04.28 21:30 | sell | 770 | 0.14 | 1.03648 | 0.00000 | 0.00000 | |
2308 | 2011.04.28 21:30 | modify | 770 | 0.14 | 1.03648 | 1.05048 | 0.96748 | |
2309 | 2011.04.28 22:30 | sell | 771 | 0.14 | 1.03852 | 0.00000 | 0.00000 | |
2310 | 2011.04.28 22:30 | modify | 771 | 0.14 | 1.03852 | 1.05852 | 0.97952 | |
2311 | 2011.04.29 18:30 | close | 770 | 0.14 | 1.03840 | 1.05048 | 0.96748 | -19.94 | 14687.53 |
2312 | 2011.04.29 23:30 | close | 771 | 0.14 | 1.03652 | 1.05852 | 0.97952 | 20.24 | 14707.77 |
2313 | 2011.05.02 02:30 | close | 768 | 0.14 | 1.03586 | 1.04469 | 1.00869 | -54.30 | 14653.47 |
2314 | 2011.05.02 03:30 | sell | 772 | 0.14 | 1.03899 | 0.00000 | 0.00000 | |
2315 | 2011.05.02 03:30 | modify | 772 | 0.14 | 1.03899 | 1.05299 | 0.96999 | |
2316 | 2011.05.02 03:30 | sell | 773 | 0.14 | 1.03899 | 0.00000 | 0.00000 | |
2317 | 2011.05.02 03:30 | modify | 773 | 0.14 | 1.03899 | 1.05699 | 1.02999 | |
2318 | 2011.05.02 17:30 | sell | 774 | 0.14 | 1.04347 | 0.00000 | 0.00000 | |
2319 | 2011.05.02 17:30 | modify | 774 | 0.14 | 1.04347 | 1.06097 | 1.01147 | |
2320 | 2011.05.03 04:30 | close | 774 | 0.14 | 1.03846 | 1.06097 | 1.01147 | 51.09 | 14704.55 |
2321 | 2011.05.03 04:30 | close | 772 | 0.14 | 1.03846 | 1.05299 | 0.96999 | 5.17 | 14709.72 |
2322 | 2011.05.03 05:00 | buy | 775 | 0.14 | 1.03679 | 0.00000 | 0.00000 | |
2323 | 2011.05.03 05:00 | modify | 775 | 0.14 | 1.03679 | 1.01879 | 1.04579 | |
2324 | 2011.05.03 05:30 | close | 775 | 0.14 | 1.03542 | 1.01879 | 1.04579 | -14.05 | 14695.67 |
2325 | 2011.05.03 06:00 | close | 773 | 0.14 | 1.03416 | 1.05699 | 1.02999 | 49.24 | 14744.91 |
2326 | 2011.05.03 15:00 | buy | 776 | 0.14 | 1.03499 | 0.00000 | 0.00000 | |
2327 | 2011.05.03 15:00 | modify | 776 | 0.14 | 1.03499 | 1.02099 | 1.10399 | |
2328 | 2011.05.03 15:30 | close | 776 | 0.14 | 1.03676 | 1.02099 | 1.10399 | 18.15 | 14763.06 |
2329 | 2011.05.03 20:30 | buy | 777 | 0.14 | 1.03431 | 0.00000 | 0.00000 | |
2330 | 2011.05.03 20:30 | modify | 777 | 0.14 | 1.03431 | 1.02031 | 1.10331 | |
2331 | 2011.05.03 20:30 | buy | 778 | 0.14 | 1.03431 | 0.00000 | 0.00000 | |
2332 | 2011.05.03 20:30 | modify | 778 | 0.14 | 1.03431 | 1.02031 | 1.05631 | |
2333 | 2011.05.04 09:30 | close | 777 | 0.14 | 1.03385 | 1.02031 | 1.10331 | -5.23 | 14757.83 |
2334 | 2011.05.04 09:30 | sell | 779 | 0.14 | 1.03385 | 0.00000 | 0.00000 | |
2335 | 2011.05.04 09:30 | modify | 779 | 0.14 | 1.03385 | 1.04785 | 0.96485 | |
2336 | 2011.05.04 15:00 | buy | 780 | 0.14 | 1.03261 | 0.00000 | 0.00000 | |
2337 | 2011.05.04 15:00 | modify | 780 | 0.14 | 1.03261 | 1.01861 | 1.10161 | |
2338 | 2011.05.04 17:30 | close | 780 | 0.14 | 1.03525 | 1.01861 | 1.10161 | 27.07 | 14784.90 |
2339 | 2011.05.04 18:30 | close | 779 | 0.14 | 1.03100 | 1.04785 | 0.96485 | 29.21 | 14814.11 |
2340 | 2011.05.04 22:00 | buy | 781 | 0.14 | 1.02973 | 0.00000 | 0.00000 | |
2341 | 2011.05.04 22:00 | modify | 781 | 0.14 | 1.02973 | 1.01223 | 1.06173 | |
2342 | 2011.05.05 20:30 | buy | 782 | 0.14 | 1.02758 | 0.00000 | 0.00000 | |
2343 | 2011.05.05 20:30 | modify | 782 | 0.14 | 1.02758 | 1.01358 | 1.09658 | |
2344 | 2011.05.06 02:30 | close | 781 | 0.14 | 1.02518 | 1.01223 | 1.06173 | -48.75 | 14765.36 |
2345 | 2011.05.06 04:30 | sell | 783 | 0.14 | 1.02772 | 0.00000 | 0.00000 | |
2346 | 2011.05.06 04:30 | modify | 783 | 0.14 | 1.02772 | 1.04522 | 0.99572 | |
2347 | 2011.05.06 04:30 | close | 782 | 0.14 | 1.02772 | 1.01358 | 1.09658 | 0.91 | 14766.26 |
2348 | 2011.05.06 05:00 | close | 778 | 0.14 | 1.03259 | 1.02031 | 1.05631 | -20.25 | 14746.01 |
2349 | 2011.05.06 08:30 | sell | 784 | 0.14 | 1.03355 | 0.00000 | 0.00000 | |
2350 | 2011.05.06 08:30 | modify | 784 | 0.14 | 1.03355 | 1.05355 | 0.97455 | |
2351 | 2011.05.06 13:00 | close | 784 | 0.14 | 1.02977 | 1.05355 | 0.97455 | 38.74 | 14784.75 |
2352 | 2011.05.06 13:00 | close | 783 | 0.14 | 1.02977 | 1.04522 | 0.99572 | -21.02 | 14763.73 |
2353 | 2011.05.06 13:00 | buy | 785 | 0.14 | 1.02977 | 0.00000 | 0.00000 | |
2354 | 2011.05.06 13:00 | modify | 785 | 0.14 | 1.02977 | 1.01577 | 1.09877 | |
2355 | 2011.05.06 13:30 | buy | 786 | 0.14 | 1.02850 | 0.00000 | 0.00000 | |
2356 | 2011.05.06 13:30 | modify | 786 | 0.14 | 1.02850 | 1.01050 | 1.03750 | |
2357 | 2011.05.06 16:00 | sell | 787 | 0.14 | 1.03150 | 0.00000 | 0.00000 | |
2358 | 2011.05.06 16:00 | modify | 787 | 0.14 | 1.03150 | 1.04550 | 1.00950 | |
2359 | 2011.05.06 16:00 | close | 786 | 0.14 | 1.03150 | 1.01050 | 1.03750 | 30.75 | 14794.48 |
2360 | 2011.05.06 16:30 | close | 785 | 0.14 | 1.03284 | 1.01577 | 1.09877 | 31.47 | 14825.95 |
2361 | 2011.05.06 16:30 | sell | 788 | 0.14 | 1.03284 | 0.00000 | 0.00000 | |
2362 | 2011.05.06 16:30 | modify | 788 | 0.14 | 1.03284 | 1.04684 | 0.96384 | |
2363 | 2011.05.06 18:00 | sell | 789 | 0.14 | 1.03487 | 0.00000 | 0.00000 | |
2364 | 2011.05.06 18:00 | modify | 789 | 0.14 | 1.03487 | 1.05487 | 0.97587 | |
2365 | 2011.05.06 20:00 | sell | 790 | 0.14 | 1.03702 | 0.00000 | 0.00000 | |
2366 | 2011.05.06 20:00 | modify | 790 | 0.14 | 1.03702 | 1.05452 | 1.00502 | |
2367 | 2011.05.06 23:30 | close | 790 | 0.14 | 1.03372 | 1.05452 | 1.00502 | 33.82 | 14859.77 |
2368 | 2011.05.09 11:00 | sell | 791 | 0.14 | 1.03841 | 0.00000 | 0.00000 | |
2369 | 2011.05.09 11:00 | modify | 791 | 0.14 | 1.03841 | 1.05591 | 1.00641 | |
2370 | 2011.05.10 03:30 | close | 788 | 0.14 | 1.03760 | 1.04684 | 0.96384 | -49.32 | 14810.46 |
2371 | 2011.05.10 09:30 | close | 791 | 0.14 | 1.03631 | 1.05591 | 1.00641 | 21.26 | 14831.71 |
2372 | 2011.05.10 09:30 | buy | 792 | 0.14 | 1.03631 | 0.00000 | 0.00000 | |
2373 | 2011.05.10 09:30 | modify | 792 | 0.14 | 1.03631 | 1.01881 | 1.06831 | |
2374 | 2011.05.10 18:00 | close | 792 | 0.14 | 1.03985 | 1.01881 | 1.06831 | 36.29 | 14868.00 |
2375 | 2011.05.10 20:30 | close | 789 | 0.14 | 1.03658 | 1.05487 | 0.97587 | -18.06 | 14849.95 |
2376 | 2011.05.10 21:30 | buy | 793 | 0.14 | 1.03615 | 0.00000 | 0.00000 | |
2377 | 2011.05.10 21:30 | modify | 793 | 0.14 | 1.03615 | 1.02215 | 1.05815 | |
2378 | 2011.05.10 22:00 | close | 793 | 0.14 | 1.03796 | 1.02215 | 1.05815 | 18.55 | 14868.50 |
2379 | 2011.05.11 11:30 | close | 787 | 0.14 | 1.03690 | 1.04550 | 1.00950 | -56.14 | 14812.36 |
2380 | 2011.05.11 12:00 | buy | 794 | 0.14 | 1.03629 | 0.00000 | 0.00000 | |
2381 | 2011.05.11 12:00 | modify | 794 | 0.14 | 1.03629 | 1.02229 | 1.05829 | |
2382 | 2011.05.11 13:00 | buy | 795 | 0.14 | 1.03554 | 0.00000 | 0.00000 | |
2383 | 2011.05.11 13:00 | modify | 795 | 0.14 | 1.03554 | 1.01804 | 1.06754 | |
2384 | 2011.05.11 16:00 | buy | 796 | 0.14 | 1.03255 | 0.00000 | 0.00000 | |
2385 | 2011.05.11 16:00 | modify | 796 | 0.14 | 1.03255 | 1.01255 | 1.09155 | |
2386 | 2011.05.12 04:30 | s/l | 794 | 0.14 | 1.02229 | 1.02229 | 1.05829 | -145.09 | 14667.27 |
2387 | 2011.05.12 12:00 | buy | 797 | 0.14 | 1.02314 | 0.00000 | 0.00000 | |
2388 | 2011.05.12 12:00 | modify | 797 | 0.14 | 1.02314 | 1.00914 | 1.04514 | |
2389 | 2011.05.12 15:30 | close | 795 | 0.14 | 1.02637 | 1.01804 | 1.06754 | -95.57 | 14571.70 |
2390 | 2011.05.12 15:30 | sell | 798 | 0.14 | 1.02637 | 0.00000 | 0.00000 | |
2391 | 2011.05.12 15:30 | modify | 798 | 0.14 | 1.02637 | 1.04387 | 0.99437 | |
2392 | 2011.05.12 19:00 | buy | 799 | 0.14 | 1.02872 | 0.00000 | 0.00000 | |
2393 | 2011.05.12 19:00 | modify | 799 | 0.14 | 1.02872 | 1.01072 | 1.03772 | |
2394 | 2011.05.13 11:30 | close | 796 | 0.14 | 1.02921 | 1.01255 | 1.09155 | -36.34 | 14535.36 |
2395 | 2011.05.13 13:30 | close | 797 | 0.14 | 1.02928 | 1.00914 | 1.04514 | 62.43 | 14597.78 |
2396 | 2011.05.13 18:30 | close | 798 | 0.14 | 1.02556 | 1.04387 | 0.99437 | 8.04 | 14605.82 |
2397 | 2011.05.13 18:30 | buy | 800 | 0.14 | 1.02556 | 0.00000 | 0.00000 | |
2398 | 2011.05.13 18:30 | modify | 800 | 0.14 | 1.02556 | 1.00806 | 1.05756 | |
2399 | 2011.05.16 09:30 | close | 800 | 0.14 | 1.02408 | 1.00806 | 1.05756 | -15.69 | 14590.13 |
2400 | 2011.05.16 13:30 | close | 799 | 0.14 | 1.02889 | 1.01072 | 1.03772 | 0.69 | 14590.82 |
2401 | 2011.05.16 17:00 | sell | 801 | 0.14 | 1.03059 | 0.00000 | 0.00000 | |
2402 | 2011.05.16 17:00 | modify | 801 | 0.14 | 1.03059 | 1.04809 | 0.99859 | |
2403 | 2011.05.16 19:30 | sell | 802 | 0.14 | 1.03038 | 0.00000 | 0.00000 | |
2404 | 2011.05.16 19:30 | modify | 802 | 0.14 | 1.03038 | 1.05038 | 0.97138 | |
2405 | 2011.05.17 03:30 | sell | 803 | 0.14 | 1.03133 | 0.00000 | 0.00000 | |
2406 | 2011.05.17 03:30 | modify | 803 | 0.14 | 1.03133 | 1.04533 | 1.00933 | |
2407 | 2011.05.17 08:00 | sell | 804 | 0.14 | 1.03166 | 0.00000 | 0.00000 | |
2408 | 2011.05.17 08:00 | modify | 804 | 0.14 | 1.03166 | 1.04566 | 0.96266 | |
2409 | 2011.05.17 12:00 | close | 801 | 0.14 | 1.02924 | 1.04809 | 0.99859 | 13.57 | 14604.39 |
2410 | 2011.05.17 12:00 | close | 804 | 0.14 | 1.02924 | 1.04566 | 0.96266 | 24.80 | 14629.19 |
2411 | 2011.05.18 12:00 | buy | 805 | 0.14 | 1.03116 | 0.00000 | 0.00000 | |
2412 | 2011.05.18 12:00 | modify | 805 | 0.14 | 1.03116 | 1.01366 | 1.06316 | |
2413 | 2011.05.18 12:30 | close | 802 | 0.14 | 1.03051 | 1.05038 | 0.97138 | -1.86 | 14627.33 |
2414 | 2011.05.18 21:30 | close | 803 | 0.14 | 1.03089 | 1.04533 | 1.00933 | 4.25 | 14631.58 |
2415 | 2011.05.19 03:30 | close | 805 | 0.14 | 1.03200 | 1.01366 | 1.06316 | 7.04 | 14638.61 |
2416 | 2011.05.19 05:30 | sell | 806 | 0.14 | 1.03275 | 0.00000 | 0.00000 | |
2417 | 2011.05.19 05:30 | modify | 806 | 0.14 | 1.03275 | 1.05075 | 1.02375 | |
2418 | 2011.05.19 12:00 | close | 806 | 0.14 | 1.03054 | 1.05075 | 1.02375 | 22.65 | 14661.26 |
2419 | 2011.05.19 22:00 | sell | 807 | 0.14 | 1.03303 | 0.00000 | 0.00000 | |
2420 | 2011.05.19 22:00 | modify | 807 | 0.14 | 1.03303 | 1.05103 | 1.02403 | |
2421 | 2011.05.20 09:00 | close | 807 | 0.14 | 1.03102 | 1.05103 | 1.02403 | 20.34 | 14681.60 |
2422 | 2011.05.20 14:00 | buy | 808 | 0.14 | 1.02986 | 0.00000 | 0.00000 | |
2423 | 2011.05.20 14:00 | modify | 808 | 0.14 | 1.02986 | 1.01586 | 1.05186 | |
2424 | 2011.05.20 15:30 | close | 808 | 0.14 | 1.03495 | 1.01586 | 1.05186 | 52.18 | 14733.78 |
2425 | 2011.05.20 16:00 | sell | 809 | 0.14 | 1.03761 | 0.00000 | 0.00000 | |
2426 | 2011.05.20 16:00 | modify | 809 | 0.14 | 1.03761 | 1.05761 | 0.97861 | |
2427 | 2011.05.20 16:00 | sell | 810 | 0.14 | 1.03761 | 0.00000 | 0.00000 | |
2428 | 2011.05.20 16:00 | modify | 810 | 0.14 | 1.03761 | 1.05511 | 1.00561 | |
2429 | 2011.05.23 01:00 | close | 810 | 0.14 | 1.03727 | 1.05511 | 1.00561 | 3.22 | 14737.00 |
2430 | 2011.05.23 03:00 | sell | 811 | 0.14 | 1.03578 | 0.00000 | 0.00000 | |
2431 | 2011.05.23 03:00 | modify | 811 | 0.14 | 1.03578 | 1.04978 | 0.96678 | |
2432 | 2011.05.23 03:30 | close | 811 | 0.14 | 1.03517 | 1.04978 | 0.96678 | 6.26 | 14743.26 |
2433 | 2011.05.23 04:00 | buy | 812 | 0.14 | 1.03431 | 0.00000 | 0.00000 | |
2434 | 2011.05.23 04:00 | modify | 812 | 0.14 | 1.03431 | 1.01681 | 1.06631 | |
2435 | 2011.05.23 07:00 | close | 809 | 0.14 | 1.03178 | 1.05761 | 0.97861 | 59.49 | 14802.75 |
2436 | 2011.05.23 13:00 | buy | 813 | 0.14 | 1.02954 | 0.00000 | 0.00000 | |
2437 | 2011.05.23 13:00 | modify | 813 | 0.14 | 1.02954 | 1.00954 | 1.08854 | |
2438 | 2011.05.24 05:30 | buy | 814 | 0.14 | 1.02770 | 0.00000 | 0.00000 | |
2439 | 2011.05.24 05:30 | modify | 814 | 0.14 | 1.02770 | 1.01370 | 1.09670 | |
2440 | 2011.05.24 06:30 | close | 814 | 0.14 | 1.02912 | 1.01370 | 1.09670 | 14.56 | 14817.31 |
2441 | 2011.05.24 07:30 | close | 812 | 0.14 | 1.02939 | 1.01681 | 1.06631 | -50.95 | 14766.35 |
2442 | 2011.05.24 12:00 | close | 813 | 0.14 | 1.03157 | 1.00954 | 1.08854 | 20.29 | 14786.64 |
2443 | 2011.05.25 07:30 | buy | 815 | 0.14 | 1.02689 | 0.00000 | 0.00000 | |
2444 | 2011.05.25 07:30 | modify | 815 | 0.14 | 1.02689 | 1.00939 | 1.05889 | |
2445 | 2011.05.25 13:30 | buy | 816 | 0.14 | 1.02731 | 0.00000 | 0.00000 | |
2446 | 2011.05.25 13:30 | modify | 816 | 0.14 | 1.02731 | 1.01331 | 1.04931 | |
2447 | 2011.05.25 19:00 | close | 815 | 0.14 | 1.02870 | 1.00939 | 1.05889 | 18.55 | 14805.19 |
2448 | 2011.05.25 22:30 | close | 816 | 0.14 | 1.02952 | 1.01331 | 1.04931 | 22.66 | 14827.85 |
2449 | 2011.05.26 05:00 | sell | 817 | 0.14 | 1.03446 | 0.00000 | 0.00000 | |
2450 | 2011.05.26 05:00 | modify | 817 | 0.14 | 1.03446 | 1.05446 | 0.97546 | |
2451 | 2011.05.26 05:00 | sell | 818 | 0.14 | 1.03446 | 0.00000 | 0.00000 | |
2452 | 2011.05.26 05:00 | modify | 818 | 0.14 | 1.03446 | 1.05196 | 1.00246 | |
2453 | 2011.05.26 15:00 | sell | 819 | 0.14 | 1.03456 | 0.00000 | 0.00000 | |
2454 | 2011.05.26 15:00 | modify | 819 | 0.14 | 1.03456 | 1.04856 | 1.01256 | |
2455 | 2011.05.27 11:30 | sell | 820 | 0.14 | 1.04413 | 0.00000 | 0.00000 | |
2456 | 2011.05.27 11:30 | modify | 820 | 0.14 | 1.04413 | 1.05813 | 0.97513 | |
2457 | 2011.05.27 22:00 | close | 818 | 0.14 | 1.04398 | 1.05196 | 1.00246 | -97.84 | 14730.01 |
2458 | 2011.05.30 00:01 | s/l | 819 | 0.14 | 1.04856 | 1.04856 | 1.01256 | -144.02 | 14585.99 |
2459 | 2011.05.30 03:00 | buy | 821 | 0.14 | 1.04497 | 0.00000 | 0.00000 | |
2460 | 2011.05.30 03:00 | modify | 821 | 0.14 | 1.04497 | 1.02747 | 1.07697 | |
2461 | 2011.05.30 07:30 | close | 820 | 0.14 | 1.04403 | 1.05813 | 0.97513 | 0.76 | 14586.75 |
2462 | 2011.05.30 16:30 | close | 821 | 0.14 | 1.04585 | 1.02747 | 1.07697 | 9.02 | 14595.77 |
2463 | 2011.05.30 21:00 | sell | 822 | 0.14 | 1.04358 | 0.00000 | 0.00000 | |
2464 | 2011.05.30 21:00 | modify | 822 | 0.14 | 1.04358 | 1.06158 | 1.03458 | |
2465 | 2011.05.30 23:30 | close | 817 | 0.14 | 1.04348 | 1.05446 | 0.97546 | -92.98 | 14502.79 |
2466 | 2011.05.31 09:00 | buy | 823 | 0.14 | 1.04062 | 0.00000 | 0.00000 | |
2467 | 2011.05.31 09:00 | modify | 823 | 0.14 | 1.04062 | 1.02312 | 1.07262 | |
2468 | 2011.05.31 10:00 | close | 822 | 0.14 | 1.03950 | 1.06158 | 1.03458 | 41.56 | 14544.35 |
2469 | 2011.06.01 03:00 | buy | 824 | 0.14 | 1.03406 | 0.00000 | 0.00000 | |
2470 | 2011.06.01 03:00 | modify | 824 | 0.14 | 1.03406 | 1.02006 | 1.10306 | |
2471 | 2011.06.01 04:00 | buy | 825 | 0.14 | 1.03324 | 0.00000 | 0.00000 | |
2472 | 2011.06.01 04:00 | modify | 825 | 0.14 | 1.03324 | 1.01924 | 1.05524 | |
2473 | 2011.06.01 05:00 | close | 823 | 0.14 | 1.03896 | 1.02312 | 1.07262 | -17.54 | 14526.81 |
2474 | 2011.06.01 05:00 | close | 824 | 0.14 | 1.03896 | 1.02006 | 1.10306 | 50.23 | 14577.04 |
2475 | 2011.06.01 13:30 | close | 825 | 0.14 | 1.04063 | 1.01924 | 1.05524 | 75.76 | 14652.80 |
2476 | 2011.06.01 17:30 | sell | 826 | 0.14 | 1.04201 | 0.00000 | 0.00000 | |
2477 | 2011.06.01 17:30 | modify | 826 | 0.14 | 1.04201 | 1.06201 | 0.98301 | |
2478 | 2011.06.01 20:30 | close | 826 | 0.14 | 1.03939 | 1.06201 | 0.98301 | 26.86 | 14679.66 |
2479 | 2011.06.01 22:30 | buy | 827 | 0.14 | 1.03711 | 0.00000 | 0.00000 | |
2480 | 2011.06.01 22:30 | modify | 827 | 0.14 | 1.03711 | 1.01961 | 1.06911 | |
2481 | 2011.06.01 22:30 | buy | 828 | 0.14 | 1.03711 | 0.00000 | 0.00000 | |
2482 | 2011.06.01 22:30 | modify | 828 | 0.14 | 1.03711 | 1.01911 | 1.04611 | |
2483 | 2011.06.02 02:00 | close | 828 | 0.14 | 1.03876 | 1.01911 | 1.04611 | 15.34 | 14694.99 |
2484 | 2011.06.02 05:00 | sell | 829 | 0.14 | 1.04027 | 0.00000 | 0.00000 | |
2485 | 2011.06.02 05:00 | modify | 829 | 0.14 | 1.04027 | 1.05777 | 1.00827 | |
2486 | 2011.06.02 09:00 | close | 827 | 0.14 | 1.04026 | 1.01961 | 1.06911 | 30.72 | 14725.71 |
2487 | 2011.06.03 14:30 | sell | 830 | 0.14 | 1.04379 | 0.00000 | 0.00000 | |
2488 | 2011.06.03 14:30 | modify | 830 | 0.14 | 1.04379 | 1.05779 | 1.02179 | |
2489 | 2011.06.03 17:30 | sell | 831 | 0.14 | 1.04700 | 0.00000 | 0.00000 | |
2490 | 2011.06.03 17:30 | modify | 831 | 0.14 | 1.04700 | 1.06700 | 0.98800 | |
2491 | 2011.06.06 14:30 | sell | 832 | 0.14 | 1.05383 | 0.00000 | 0.00000 | |
2492 | 2011.06.06 14:30 | modify | 832 | 0.14 | 1.05383 | 1.06783 | 0.98483 | |
2493 | 2011.06.06 17:00 | close | 829 | 0.14 | 1.05028 | 1.05777 | 1.00827 | -103.13 | 14622.58 |
2494 | 2011.06.06 17:00 | close | 832 | 0.14 | 1.05028 | 1.06783 | 0.98483 | 36.38 | 14658.96 |
2495 | 2011.06.07 08:00 | close | 831 | 0.14 | 1.04657 | 1.06700 | 0.98800 | 3.88 | 14662.85 |
2496 | 2011.06.07 08:00 | close | 830 | 0.14 | 1.04657 | 1.05779 | 1.02179 | -29.02 | 14633.83 |
2497 | 2011.06.07 10:00 | buy | 833 | 0.14 | 1.04521 | 0.00000 | 0.00000 | |
2498 | 2011.06.07 10:00 | modify | 833 | 0.14 | 1.04521 | 1.02521 | 1.10421 | |
2499 | 2011.06.07 11:30 | buy | 834 | 0.14 | 1.04406 | 0.00000 | 0.00000 | |
2500 | 2011.06.07 11:30 | modify | 834 | 0.14 | 1.04406 | 1.02656 | 1.07606 | |
2501 | 2011.06.07 21:00 | close | 834 | 0.14 | 1.04510 | 1.02656 | 1.07606 | 10.66 | 14644.49 |
2502 | 2011.06.08 03:00 | buy | 835 | 0.14 | 1.04327 | 0.00000 | 0.00000 | |
2503 | 2011.06.08 03:00 | modify | 835 | 0.14 | 1.04327 | 1.02927 | 1.11227 | |
2504 | 2011.06.08 11:00 | buy | 836 | 0.14 | 1.04191 | 0.00000 | 0.00000 | |
2505 | 2011.06.08 11:00 | modify | 836 | 0.14 | 1.04191 | 1.02791 | 1.06391 | |
2506 | 2011.06.09 01:30 | close | 835 | 0.14 | 1.04163 | 1.02927 | 1.11227 | -18.39 | 14626.10 |
2507 | 2011.06.09 08:30 | buy | 837 | 0.14 | 1.03821 | 0.00000 | 0.00000 | |
2508 | 2011.06.09 08:30 | modify | 837 | 0.14 | 1.03821 | 1.02071 | 1.07021 | |
2509 | 2011.06.10 03:00 | close | 837 | 0.14 | 1.03682 | 1.02071 | 1.07021 | -14.77 | 14611.33 |
2510 | 2011.06.10 05:30 | buy | 838 | 0.14 | 1.03436 | 0.00000 | 0.00000 | |
2511 | 2011.06.10 05:30 | modify | 838 | 0.14 | 1.03436 | 1.02036 | 1.10336 | |
2512 | 2011.06.10 13:30 | close | 838 | 0.14 | 1.03544 | 1.02036 | 1.10336 | 11.08 | 14622.41 |
2513 | 2011.06.13 13:30 | close | 833 | 0.14 | 1.03346 | 1.02521 | 1.10421 | -123.61 | 14498.80 |
2514 | 2011.06.13 13:30 | sell | 839 | 0.14 | 1.03346 | 0.00000 | 0.00000 | |
2515 | 2011.06.13 13:30 | modify | 839 | 0.14 | 1.03346 | 1.05096 | 1.00146 | |
2516 | 2011.06.13 20:00 | buy | 840 | 0.14 | 1.03245 | 0.00000 | 0.00000 | |
2517 | 2011.06.13 20:00 | modify | 840 | 0.14 | 1.03245 | 1.01445 | 1.04145 | |
2518 | 2011.06.13 21:00 | close | 836 | 0.14 | 1.03416 | 1.02791 | 1.06391 | -82.07 | 14416.73 |
2519 | 2011.06.13 21:30 | sell | 841 | 0.14 | 1.03710 | 0.00000 | 0.00000 | |
2520 | 2011.06.13 21:30 | modify | 841 | 0.14 | 1.03710 | 1.05710 | 0.97810 | |
2521 | 2011.06.13 21:30 | close | 840 | 0.14 | 1.03710 | 1.01445 | 1.04145 | 47.67 | 14464.40 |
2522 | 2011.06.14 04:00 | close | 841 | 0.14 | 1.03311 | 1.05710 | 0.97810 | 40.63 | 14505.03 |
2523 | 2011.06.14 06:00 | sell | 842 | 0.14 | 1.03586 | 0.00000 | 0.00000 | |
2524 | 2011.06.14 06:00 | modify | 842 | 0.14 | 1.03586 | 1.04986 | 0.96686 | |
2525 | 2011.06.14 06:00 | sell | 843 | 0.14 | 1.03586 | 0.00000 | 0.00000 | |
2526 | 2011.06.14 06:00 | modify | 843 | 0.14 | 1.03586 | 1.04986 | 1.01386 | |
2527 | 2011.06.14 15:30 | close | 839 | 0.14 | 1.03657 | 1.05096 | 1.00146 | -32.14 | 14472.88 |
2528 | 2011.06.14 16:00 | close | 842 | 0.14 | 1.03391 | 1.04986 | 0.96686 | 19.98 | 14492.86 |
2529 | 2011.06.14 16:00 | buy | 844 | 0.14 | 1.03391 | 0.00000 | 0.00000 | |
2530 | 2011.06.14 16:00 | modify | 844 | 0.14 | 1.03391 | 1.01991 | 1.10291 | |
2531 | 2011.06.14 16:30 | buy | 845 | 0.14 | 1.03309 | 0.00000 | 0.00000 | |
2532 | 2011.06.14 16:30 | modify | 845 | 0.14 | 1.03309 | 1.01509 | 1.04209 | |
2533 | 2011.06.14 17:30 | close | 843 | 0.14 | 1.03289 | 1.04986 | 1.01386 | 30.44 | 14523.30 |
2534 | 2011.06.14 19:00 | buy | 846 | 0.14 | 1.03537 | 0.00000 | 0.00000 | |
2535 | 2011.06.14 19:00 | modify | 846 | 0.14 | 1.03537 | 1.01787 | 1.06737 | |
2536 | 2011.06.15 04:30 | buy | 847 | 0.14 | 1.03336 | 0.00000 | 0.00000 | |
2537 | 2011.06.15 04:30 | modify | 847 | 0.14 | 1.03336 | 1.01936 | 1.05536 | |
2538 | 2011.06.15 06:00 | close | 847 | 0.14 | 1.03437 | 1.01936 | 1.05536 | 10.36 | 14533.66 |
2539 | 2011.06.15 06:30 | close | 844 | 0.14 | 1.03645 | 1.01991 | 1.10291 | 25.52 | 14559.18 |
2540 | 2011.06.15 06:30 | close | 845 | 0.14 | 1.03645 | 1.01509 | 1.04209 | 33.93 | 14593.11 |
2541 | 2011.06.15 08:30 | close | 846 | 0.14 | 1.03766 | 1.01787 | 1.06737 | 22.95 | 14616.05 |
2542 | 2011.06.15 08:30 | sell | 848 | 0.14 | 1.03766 | 0.00000 | 0.00000 | |
2543 | 2011.06.15 08:30 | modify | 848 | 0.14 | 1.03766 | 1.05516 | 1.00566 | |
2544 | 2011.06.15 10:30 | close | 848 | 0.14 | 1.03474 | 1.05516 | 1.00566 | 29.93 | 14645.98 |
2545 | 2011.06.16 13:30 | sell | 849 | 0.14 | 1.03750 | 0.00000 | 0.00000 | |
2546 | 2011.06.16 13:30 | modify | 849 | 0.14 | 1.03750 | 1.05150 | 0.96850 | |
2547 | 2011.06.16 13:30 | sell | 850 | 0.14 | 1.03750 | 0.00000 | 0.00000 | |
2548 | 2011.06.16 13:30 | modify | 850 | 0.14 | 1.03750 | 1.05550 | 1.02850 | |
2549 | 2011.06.17 07:30 | close | 849 | 0.14 | 1.03577 | 1.05150 | 0.96850 | 17.47 | 14663.45 |
2550 | 2011.06.17 07:30 | close | 850 | 0.14 | 1.03577 | 1.05550 | 1.02850 | 17.47 | 14680.92 |
2551 | 2011.06.17 08:30 | buy | 851 | 0.14 | 1.03477 | 0.00000 | 0.00000 | |
2552 | 2011.06.17 08:30 | modify | 851 | 0.14 | 1.03477 | 1.01677 | 1.04377 | |
2553 | 2011.06.17 10:00 | close | 851 | 0.14 | 1.03660 | 1.01677 | 1.04377 | 18.76 | 14699.68 |
2554 | 2011.06.17 13:30 | sell | 852 | 0.14 | 1.03928 | 0.00000 | 0.00000 | |
2555 | 2011.06.17 13:30 | modify | 852 | 0.14 | 1.03928 | 1.05678 | 1.00728 | |
2556 | 2011.06.20 06:30 | close | 852 | 0.14 | 1.03874 | 1.05678 | 1.00728 | 5.27 | 14704.94 |
2557 | 2011.06.20 11:00 | buy | 853 | 0.14 | 1.03473 | 0.00000 | 0.00000 | |
2558 | 2011.06.20 11:00 | modify | 853 | 0.14 | 1.03473 | 1.01723 | 1.06673 | |
2559 | 2011.06.20 18:00 | close | 853 | 0.14 | 1.03673 | 1.01723 | 1.06673 | 20.50 | 14725.44 |
2560 | 2011.06.21 03:30 | sell | 854 | 0.14 | 1.03781 | 0.00000 | 0.00000 | |
2561 | 2011.06.21 03:30 | modify | 854 | 0.14 | 1.03781 | 1.05581 | 1.02881 | |
2562 | 2011.06.21 05:00 | close | 854 | 0.14 | 1.03496 | 1.05581 | 1.02881 | 29.21 | 14754.65 |
2563 | 2011.06.21 15:00 | sell | 855 | 0.14 | 1.03466 | 0.00000 | 0.00000 | |
2564 | 2011.06.21 15:00 | modify | 855 | 0.14 | 1.03466 | 1.04866 | 0.96566 | |
2565 | 2011.06.21 16:30 | close | 855 | 0.14 | 1.03194 | 1.04866 | 0.96566 | 27.88 | 14782.53 |
2566 | 2011.06.21 17:30 | buy | 856 | 0.14 | 1.03064 | 0.00000 | 0.00000 | |
2567 | 2011.06.21 17:30 | modify | 856 | 0.14 | 1.03064 | 1.01064 | 1.08964 | |
2568 | 2011.06.22 04:30 | buy | 857 | 0.14 | 1.02986 | 0.00000 | 0.00000 | |
2569 | 2011.06.22 04:30 | modify | 857 | 0.14 | 1.02986 | 1.01586 | 1.05186 | |
2570 | 2011.06.22 17:30 | close | 856 | 0.14 | 1.03277 | 1.01064 | 1.08964 | 21.31 | 14803.84 |
2571 | 2011.06.22 18:00 | close | 857 | 0.14 | 1.03363 | 1.01586 | 1.05186 | 38.65 | 14842.49 |
2572 | 2011.06.23 10:30 | buy | 858 | 0.14 | 1.02558 | 0.00000 | 0.00000 | |
2573 | 2011.06.23 10:30 | modify | 858 | 0.14 | 1.02558 | 1.00558 | 1.08458 | |
2574 | 2011.06.23 18:00 | buy | 859 | 0.14 | 1.02644 | 0.00000 | 0.00000 | |
2575 | 2011.06.23 18:00 | modify | 859 | 0.14 | 1.02644 | 1.01244 | 1.09544 | |
2576 | 2011.06.23 18:30 | close | 859 | 0.14 | 1.02748 | 1.01244 | 1.09544 | 10.66 | 14853.15 |
2577 | 2011.06.23 23:00 | close | 858 | 0.14 | 1.02952 | 1.00558 | 1.08458 | 40.40 | 14893.55 |
2578 | 2011.06.24 12:00 | sell | 860 | 0.14 | 1.03547 | 0.00000 | 0.00000 | |
2579 | 2011.06.24 12:00 | modify | 860 | 0.14 | 1.03547 | 1.05547 | 0.97647 | |
2580 | 2011.06.24 13:30 | sell | 861 | 0.14 | 1.03554 | 0.00000 | 0.00000 | |
2581 | 2011.06.24 13:30 | modify | 861 | 0.14 | 1.03554 | 1.05304 | 1.00354 | |
2582 | 2011.06.24 18:00 | close | 861 | 0.14 | 1.03409 | 1.05304 | 1.00354 | 14.86 | 14908.41 |
2583 | 2011.06.27 13:00 | close | 860 | 0.14 | 1.03054 | 1.05547 | 0.97647 | 50.27 | 14958.68 |
2584 | 2011.06.29 22:00 | sell | 862 | 0.14 | 1.03553 | 0.00000 | 0.00000 | |
2585 | 2011.06.29 22:00 | modify | 862 | 0.14 | 1.03553 | 1.04953 | 0.96653 | |
2586 | 2011.06.30 07:30 | sell | 863 | 0.14 | 1.03912 | 0.00000 | 0.00000 | |
2587 | 2011.06.30 07:30 | modify | 863 | 0.14 | 1.03912 | 1.05912 | 0.98012 | |
2588 | 2011.06.30 11:30 | close | 862 | 0.14 | 1.03543 | 1.04953 | 0.96653 | 0.24 | 14958.92 |
2589 | 2011.06.30 15:30 | close | 863 | 0.14 | 1.03478 | 1.05912 | 0.98012 | 44.48 | 15003.40 |
2590 | 2011.07.01 04:30 | buy | 864 | 0.14 | 1.02989 | 0.00000 | 0.00000 | |
2591 | 2011.07.01 04:30 | modify | 864 | 0.14 | 1.02989 | 1.00989 | 1.08889 | |
2592 | 2011.07.01 04:30 | buy | 865 | 0.14 | 1.02989 | 0.00000 | 0.00000 | |
2593 | 2011.07.01 04:30 | modify | 865 | 0.14 | 1.02989 | 1.01239 | 1.06189 | |
2594 | 2011.07.01 10:30 | close | 865 | 0.14 | 1.03245 | 1.01239 | 1.06189 | 26.24 | 15029.64 |
2595 | 2011.07.01 10:30 | sell | 866 | 0.14 | 1.03245 | 0.00000 | 0.00000 | |
2596 | 2011.07.01 10:30 | modify | 866 | 0.14 | 1.03245 | 1.04645 | 0.96345 | |
2597 | 2011.07.01 20:30 | close | 864 | 0.14 | 1.03414 | 1.00989 | 1.08889 | 43.57 | 15073.21 |
2598 | 2011.07.04 00:00 | close | 866 | 0.14 | 1.03412 | 1.04645 | 0.96345 | -17.38 | 15055.83 |
2599 | 2011.07.04 08:30 | buy | 867 | 0.14 | 1.02869 | 0.00000 | 0.00000 | |
2600 | 2011.07.04 08:30 | modify | 867 | 0.14 | 1.02869 | 1.01119 | 1.06069 | |
2601 | 2011.07.04 12:00 | sell | 868 | 0.14 | 1.03212 | 0.00000 | 0.00000 | |
2602 | 2011.07.04 12:00 | modify | 868 | 0.14 | 1.03212 | 1.04962 | 1.00012 | |
2603 | 2011.07.04 14:00 | buy | 869 | 0.14 | 1.02997 | 0.00000 | 0.00000 | |
2604 | 2011.07.04 14:00 | modify | 869 | 0.14 | 1.02997 | 1.01597 | 1.05197 | |
2605 | 2011.07.04 14:30 | close | 868 | 0.14 | 1.02971 | 1.04962 | 1.00012 | 24.71 | 15080.54 |
2606 | 2011.07.04 18:00 | close | 867 | 0.14 | 1.03148 | 1.01119 | 1.06069 | 28.60 | 15109.14 |
2607 | 2011.07.05 08:00 | buy | 870 | 0.14 | 1.02638 | 0.00000 | 0.00000 | |
2608 | 2011.07.05 08:00 | modify | 870 | 0.14 | 1.02638 | 1.00638 | 1.08538 | |
2609 | 2011.07.06 05:30 | close | 870 | 0.14 | 1.03117 | 1.00638 | 1.08538 | 48.58 | 15157.71 |
2610 | 2011.07.06 05:30 | close | 869 | 0.14 | 1.03117 | 1.01597 | 1.05197 | 11.25 | 15168.96 |
2611 | 2011.07.07 05:00 | sell | 871 | 0.14 | 1.03677 | 0.00000 | 0.00000 | |
2612 | 2011.07.07 05:00 | modify | 871 | 0.14 | 1.03677 | 1.05427 | 1.00477 | |
2613 | 2011.07.07 14:30 | close | 871 | 0.14 | 1.03444 | 1.05427 | 1.00477 | 23.88 | 15192.84 |
2614 | 2011.07.07 15:30 | buy | 872 | 0.14 | 1.03212 | 0.00000 | 0.00000 | |
2615 | 2011.07.07 15:30 | modify | 872 | 0.14 | 1.03212 | 1.01462 | 1.06412 | |
2616 | 2011.07.07 16:00 | buy | 873 | 0.14 | 1.03116 | 0.00000 | 0.00000 | |
2617 | 2011.07.07 16:00 | modify | 873 | 0.14 | 1.03116 | 1.01316 | 1.04016 | |
2618 | 2011.07.07 17:00 | close | 873 | 0.14 | 1.03247 | 1.01316 | 1.04016 | 13.43 | 15206.27 |
2619 | 2011.07.08 06:30 | close | 872 | 0.14 | 1.03306 | 1.01462 | 1.06412 | 9.12 | 15215.39 |
2620 | 2011.07.08 16:00 | sell | 874 | 0.14 | 1.03523 | 0.00000 | 0.00000 | |
2621 | 2011.07.08 16:00 | modify | 874 | 0.14 | 1.03523 | 1.05323 | 1.02623 | |
2622 | 2011.07.11 00:30 | close | 874 | 0.14 | 1.03083 | 1.05323 | 1.02623 | 44.83 | 15260.22 |
2623 | 2011.07.11 08:00 | sell | 875 | 0.14 | 1.03319 | 0.00000 | 0.00000 | |
2624 | 2011.07.11 08:00 | modify | 875 | 0.14 | 1.03319 | 1.04719 | 0.96419 | |
2625 | 2011.07.11 09:00 | sell | 876 | 0.14 | 1.03365 | 0.00000 | 0.00000 | |
2626 | 2011.07.11 09:00 | modify | 876 | 0.14 | 1.03365 | 1.05115 | 1.00165 | |
2627 | 2011.07.11 09:00 | sell | 877 | 0.14 | 1.03365 | 0.00000 | 0.00000 | |
2628 | 2011.07.11 09:00 | modify | 877 | 0.14 | 1.03365 | 1.04765 | 1.01165 | |
2629 | 2011.07.11 09:00 | sell | 878 | 0.14 | 1.03365 | 0.00000 | 0.00000 | |
2630 | 2011.07.11 09:00 | modify | 878 | 0.14 | 1.03365 | 1.05165 | 1.02465 | |
2631 | 2011.07.11 10:00 | close | 877 | 0.14 | 1.03286 | 1.04765 | 1.01165 | 8.10 | 15268.32 |
2632 | 2011.07.11 11:30 | close | 878 | 0.14 | 1.03256 | 1.05165 | 1.02465 | 11.17 | 15279.49 |
2633 | 2011.07.11 12:00 | sell | 879 | 0.14 | 1.03405 | 0.00000 | 0.00000 | |
2634 | 2011.07.11 12:00 | modify | 879 | 0.14 | 1.03405 | 1.04805 | 1.01205 | |
2635 | 2011.07.11 12:00 | sell | 880 | 0.14 | 1.03405 | 0.00000 | 0.00000 | |
2636 | 2011.07.11 12:00 | modify | 880 | 0.14 | 1.03405 | 1.05205 | 1.02505 | |
2637 | 2011.07.11 13:30 | close | 879 | 0.14 | 1.03291 | 1.04805 | 1.01205 | 11.68 | 15291.17 |
2638 | 2011.07.11 14:30 | sell | 881 | 0.14 | 1.03403 | 0.00000 | 0.00000 | |
2639 | 2011.07.11 14:30 | modify | 881 | 0.14 | 1.03403 | 1.04803 | 1.01203 | |
2640 | 2011.07.11 17:30 | close | 876 | 0.14 | 1.03268 | 1.05115 | 1.00165 | 9.94 | 15301.11 |
2641 | 2011.07.11 17:30 | close | 881 | 0.14 | 1.03268 | 1.04803 | 1.01203 | 13.83 | 15314.94 |
2642 | 2011.07.11 18:00 | close | 875 | 0.14 | 1.03046 | 1.04719 | 0.96419 | 27.98 | 15342.92 |
2643 | 2011.07.11 18:00 | close | 880 | 0.14 | 1.03046 | 1.05205 | 1.02505 | 36.80 | 15379.72 |
2644 | 2011.07.11 20:30 | buy | 882 | 0.14 | 1.03214 | 0.00000 | 0.00000 | |
2645 | 2011.07.11 20:30 | modify | 882 | 0.14 | 1.03214 | 1.01464 | 1.06414 | |
2646 | 2011.07.12 05:00 | buy | 883 | 0.14 | 1.02743 | 0.00000 | 0.00000 | |
2647 | 2011.07.12 05:00 | modify | 883 | 0.14 | 1.02743 | 1.00743 | 1.08643 | |
2648 | 2011.07.12 16:30 | buy | 884 | 0.14 | 1.02849 | 0.00000 | 0.00000 | |
2649 | 2011.07.12 16:30 | modify | 884 | 0.14 | 1.02849 | 1.01449 | 1.05049 | |
2650 | 2011.07.13 10:30 | close | 882 | 0.14 | 1.02578 | 1.01464 | 1.06414 | -66.25 | 15313.47 |
2651 | 2011.07.13 16:30 | close | 883 | 0.14 | 1.02845 | 1.00743 | 1.08643 | 9.93 | 15323.39 |
2652 | 2011.07.13 17:00 | close | 884 | 0.14 | 1.02918 | 1.01449 | 1.05049 | 6.56 | 15329.95 |
2653 | 2011.07.13 17:30 | sell | 885 | 0.14 | 1.03103 | 0.00000 | 0.00000 | |
2654 | 2011.07.13 17:30 | modify | 885 | 0.14 | 1.03103 | 1.05103 | 0.97203 | |
2655 | 2011.07.14 03:30 | sell | 886 | 0.14 | 1.03146 | 0.00000 | 0.00000 | |
2656 | 2011.07.14 03:30 | modify | 886 | 0.14 | 1.03146 | 1.04546 | 0.96246 | |
2657 | 2011.07.14 04:30 | sell | 887 | 0.14 | 1.03137 | 0.00000 | 0.00000 | |
2658 | 2011.07.14 04:30 | modify | 887 | 0.14 | 1.03137 | 1.04537 | 1.00937 | |
2659 | 2011.07.14 08:30 | close | 886 | 0.14 | 1.02966 | 1.04546 | 0.96246 | 18.45 | 15348.40 |
2660 | 2011.07.14 15:30 | close | 885 | 0.14 | 1.02813 | 1.05103 | 0.97203 | 28.93 | 15377.33 |
2661 | 2011.07.14 18:00 | buy | 888 | 0.14 | 1.02822 | 0.00000 | 0.00000 | |
2662 | 2011.07.14 18:00 | modify | 888 | 0.14 | 1.02822 | 1.01422 | 1.05022 | |
2663 | 2011.07.14 18:30 | close | 888 | 0.14 | 1.02973 | 1.01422 | 1.05022 | 15.48 | 15392.81 |
2664 | 2011.07.14 22:00 | buy | 889 | 0.14 | 1.02844 | 0.00000 | 0.00000 | |
2665 | 2011.07.14 22:00 | modify | 889 | 0.14 | 1.02844 | 1.01444 | 1.05044 | |
2666 | 2011.07.14 22:30 | close | 889 | 0.14 | 1.02857 | 1.01444 | 1.05044 | 1.33 | 15394.14 |
2667 | 2011.07.15 09:00 | close | 887 | 0.14 | 1.02786 | 1.04537 | 1.00937 | 35.71 | 15429.85 |
2668 | 2011.07.15 18:00 | buy | 890 | 0.14 | 1.01823 | 0.00000 | 0.00000 | |
2669 | 2011.07.15 18:00 | modify | 890 | 0.14 | 1.01823 | 1.00073 | 1.05023 | |
2670 | 2011.07.18 08:30 | buy | 891 | 0.14 | 1.01444 | 0.00000 | 0.00000 | |
2671 | 2011.07.18 08:30 | modify | 891 | 0.14 | 1.01444 | 1.00044 | 1.08344 | |
2672 | 2011.07.18 10:00 | close | 890 | 0.14 | 1.01634 | 1.00073 | 1.05023 | -19.90 | 15409.94 |
2673 | 2011.07.18 10:00 | close | 891 | 0.14 | 1.01634 | 1.00044 | 1.08344 | 19.47 | 15429.41 |
2674 | 2011.07.18 12:30 | sell | 892 | 0.14 | 1.01811 | 0.00000 | 0.00000 | |
2675 | 2011.07.18 12:30 | modify | 892 | 0.14 | 1.01811 | 1.03561 | 0.98611 | |
2676 | 2011.07.19 05:30 | buy | 893 | 0.14 | 1.01859 | 0.00000 | 0.00000 | |
2677 | 2011.07.19 05:30 | modify | 893 | 0.14 | 1.01859 | 1.00059 | 1.02759 | |
2678 | 2011.07.19 07:00 | close | 892 | 0.14 | 1.01821 | 1.03561 | 0.98611 | -1.28 | 15428.13 |
2679 | 2011.07.19 19:00 | buy | 894 | 0.14 | 1.01706 | 0.00000 | 0.00000 | |
2680 | 2011.07.19 19:00 | modify | 894 | 0.14 | 1.01706 | 0.99956 | 1.04906 | |
2681 | 2011.07.19 21:00 | sell | 895 | 0.14 | 1.01966 | 0.00000 | 0.00000 | |
2682 | 2011.07.19 21:00 | modify | 895 | 0.14 | 1.01966 | 1.03366 | 0.95066 | |
2683 | 2011.07.19 21:00 | sell | 896 | 0.14 | 1.01966 | 0.00000 | 0.00000 | |
2684 | 2011.07.19 21:00 | modify | 896 | 0.14 | 1.01966 | 1.03366 | 0.99766 | |
2685 | 2011.07.19 22:00 | sell | 897 | 0.14 | 1.01923 | 0.00000 | 0.00000 | |
2686 | 2011.07.19 22:00 | modify | 897 | 0.14 | 1.01923 | 1.03673 | 0.98723 | |
2687 | 2011.07.20 01:00 | close | 897 | 0.14 | 1.01886 | 1.03673 | 0.98723 | 3.53 | 15431.66 |
2688 | 2011.07.20 09:00 | close | 895 | 0.14 | 1.01889 | 1.03366 | 0.95066 | 7.63 | 15439.29 |
2689 | 2011.07.20 13:00 | close | 896 | 0.14 | 1.01724 | 1.03366 | 0.99766 | 24.55 | 15463.83 |
2690 | 2011.07.21 02:00 | close | 894 | 0.14 | 1.01908 | 0.99956 | 1.04906 | 18.60 | 15482.44 |
2691 | 2011.07.21 07:00 | buy | 898 | 0.14 | 1.01422 | 0.00000 | 0.00000 | |
2692 | 2011.07.21 07:00 | modify | 898 | 0.14 | 1.01422 | 0.99422 | 1.07322 | |
2693 | 2011.07.21 08:00 | buy | 899 | 0.14 | 1.01432 | 0.00000 | 0.00000 | |
2694 | 2011.07.21 08:00 | modify | 899 | 0.14 | 1.01432 | 0.99682 | 1.04632 | |
2695 | 2011.07.21 16:30 | sell | 900 | 0.14 | 1.01732 | 0.00000 | 0.00000 | |
2696 | 2011.07.21 16:30 | modify | 900 | 0.14 | 1.01732 | 1.03132 | 0.94832 | |
2697 | 2011.07.21 17:00 | close | 898 | 0.14 | 1.01828 | 0.99422 | 1.07322 | 41.62 | 15524.06 |
2698 | 2011.07.21 17:30 | close | 899 | 0.14 | 1.02112 | 0.99682 | 1.04632 | 69.71 | 15593.77 |
2699 | 2011.07.21 17:30 | sell | 901 | 0.14 | 1.02112 | 0.00000 | 0.00000 | |
2700 | 2011.07.21 17:30 | modify | 901 | 0.14 | 1.02112 | 1.03862 | 0.98912 | |
2701 | 2011.07.21 17:30 | close | 893 | 0.14 | 1.02112 | 1.00059 | 1.02759 | 23.84 | 15617.61 |
2702 | 2011.07.22 00:00 | close | 901 | 0.14 | 1.02277 | 1.03862 | 0.98912 | -17.17 | 15600.44 |
2703 | 2011.07.22 11:00 | close | 900 | 0.14 | 1.02291 | 1.03132 | 0.94832 | -57.56 | 15542.87 |
2704 | 2011.07.22 11:00 | buy | 902 | 0.14 | 1.02291 | 0.00000 | 0.00000 | |
2705 | 2011.07.22 11:00 | modify | 902 | 0.14 | 1.02291 | 1.00891 | 1.09191 | |
2706 | 2011.07.22 13:30 | close | 902 | 0.14 | 1.02702 | 1.00891 | 1.09191 | 42.13 | 15585.00 |
2707 | 2011.07.25 03:00 | sell | 903 | 0.14 | 1.02963 | 0.00000 | 0.00000 | |
2708 | 2011.07.25 03:00 | modify | 903 | 0.14 | 1.02963 | 1.04363 | 0.96063 | |
2709 | 2011.07.25 04:30 | sell | 904 | 0.14 | 1.02988 | 0.00000 | 0.00000 | |
2710 | 2011.07.25 04:30 | modify | 904 | 0.14 | 1.02988 | 1.04388 | 1.00788 | |
2711 | 2011.07.25 10:00 | close | 903 | 0.14 | 1.02866 | 1.04363 | 0.96063 | 9.94 | 15594.94 |
2712 | 2011.07.25 22:30 | close | 904 | 0.14 | 1.02525 | 1.04388 | 1.00788 | 47.46 | 15642.40 |
2713 | 2011.07.26 06:30 | sell | 905 | 0.14 | 1.03030 | 0.00000 | 0.00000 | |
2714 | 2011.07.26 06:30 | modify | 905 | 0.14 | 1.03030 | 1.04780 | 0.99830 | |
2715 | 2011.07.26 17:00 | sell | 906 | 0.14 | 1.03293 | 0.00000 | 0.00000 | |
2716 | 2011.07.26 17:00 | modify | 906 | 0.14 | 1.03293 | 1.05293 | 0.97393 | |
2717 | 2011.07.27 13:30 | close | 905 | 0.14 | 1.04044 | 1.04780 | 0.99830 | -104.19 | 15538.21 |
2718 | 2011.07.27 14:00 | buy | 907 | 0.14 | 1.04042 | 0.00000 | 0.00000 | |
2719 | 2011.07.27 14:00 | modify | 907 | 0.14 | 1.04042 | 1.02292 | 1.07242 | |
2720 | 2011.07.27 16:00 | close | 907 | 0.14 | 1.04257 | 1.02292 | 1.07242 | 22.04 | 15560.25 |
2721 | 2011.07.28 17:30 | buy | 908 | 0.14 | 1.04350 | 0.00000 | 0.00000 | |
2722 | 2011.07.28 17:30 | modify | 908 | 0.14 | 1.04350 | 1.02600 | 1.07550 | |
2723 | 2011.07.29 05:00 | sell | 909 | 0.14 | 1.04398 | 0.00000 | 0.00000 | |
2724 | 2011.07.29 05:00 | modify | 909 | 0.14 | 1.04398 | 1.06198 | 1.03498 | |
2725 | 2011.07.29 06:00 | close | 906 | 0.14 | 1.04390 | 1.05293 | 0.97393 | -113.75 | 15446.50 |
2726 | 2011.07.29 10:30 | buy | 910 | 0.14 | 1.03993 | 0.00000 | 0.00000 | |
2727 | 2011.07.29 10:30 | modify | 910 | 0.14 | 1.03993 | 1.01993 | 1.09893 | |
2728 | 2011.07.29 16:00 | close | 910 | 0.14 | 1.04659 | 1.01993 | 1.09893 | 68.28 | 15514.78 |
2729 | 2011.07.29 16:00 | close | 908 | 0.14 | 1.04659 | 1.02600 | 1.07550 | 31.16 | 15545.93 |
2730 | 2011.07.29 18:30 | sell | 911 | 0.14 | 1.05003 | 0.00000 | 0.00000 | |
2731 | 2011.07.29 18:30 | modify | 911 | 0.14 | 1.05003 | 1.06753 | 1.01803 | |
2732 | 2011.08.01 03:00 | close | 911 | 0.14 | 1.04849 | 1.06753 | 1.01803 | 15.52 | 15561.45 |
2733 | 2011.08.01 03:30 | sell | 912 | 0.14 | 1.04994 | 0.00000 | 0.00000 | |
2734 | 2011.08.01 03:30 | modify | 912 | 0.14 | 1.04994 | 1.06394 | 0.98094 | |
2735 | 2011.08.01 03:30 | sell | 913 | 0.14 | 1.04994 | 0.00000 | 0.00000 | |
2736 | 2011.08.01 03:30 | modify | 913 | 0.14 | 1.04994 | 1.06394 | 1.02794 | |
2737 | 2011.08.01 13:30 | close | 912 | 0.14 | 1.04949 | 1.06394 | 0.98094 | 4.61 | 15566.06 |
2738 | 2011.08.01 14:30 | sell | 914 | 0.14 | 1.05173 | 0.00000 | 0.00000 | |
2739 | 2011.08.01 14:30 | modify | 914 | 0.14 | 1.05173 | 1.06573 | 0.98273 | |
2740 | 2011.08.01 19:00 | close | 914 | 0.14 | 1.04865 | 1.06573 | 0.98273 | 31.57 | 15597.63 |
2741 | 2011.08.01 19:00 | buy | 915 | 0.14 | 1.04865 | 0.00000 | 0.00000 | |
2742 | 2011.08.01 19:00 | modify | 915 | 0.14 | 1.04865 | 1.03465 | 1.11765 | |
2743 | 2011.08.02 03:30 | sell | 916 | 0.14 | 1.05007 | 0.00000 | 0.00000 | |
2744 | 2011.08.02 03:30 | modify | 916 | 0.14 | 1.05007 | 1.06407 | 0.98107 | |
2745 | 2011.08.02 04:00 | close | 915 | 0.14 | 1.05118 | 1.03465 | 1.11765 | 25.42 | 15623.05 |
2746 | 2011.08.02 08:00 | close | 916 | 0.14 | 1.04452 | 1.06407 | 0.98107 | 56.88 | 15679.93 |
2747 | 2011.08.02 08:00 | close | 913 | 0.14 | 1.04452 | 1.06394 | 1.02794 | 55.29 | 15735.21 |
2748 | 2011.08.02 08:30 | close | 909 | 0.14 | 1.04296 | 1.06198 | 1.03498 | 9.93 | 15745.15 |
2749 | 2011.08.02 09:30 | buy | 917 | 0.14 | 1.04227 | 0.00000 | 0.00000 | |
2750 | 2011.08.02 09:30 | modify | 917 | 0.14 | 1.04227 | 1.02477 | 1.07427 | |
2751 | 2011.08.02 15:30 | close | 917 | 0.14 | 1.04144 | 1.02477 | 1.07427 | -8.51 | 15736.64 |
2752 | 2011.08.03 03:30 | buy | 918 | 0.14 | 1.03217 | 0.00000 | 0.00000 | |
2753 | 2011.08.03 03:30 | modify | 918 | 0.14 | 1.03217 | 1.01467 | 1.06417 | |
2754 | 2011.08.03 11:00 | close | 918 | 0.14 | 1.03387 | 1.01467 | 1.06417 | 17.43 | 15754.07 |
2755 | 2011.08.03 11:30 | buy | 919 | 0.14 | 1.03310 | 0.00000 | 0.00000 | |
2756 | 2011.08.03 11:30 | modify | 919 | 0.14 | 1.03310 | 1.01910 | 1.10210 | |
2757 | 2011.08.03 11:30 | buy | 920 | 0.14 | 1.03310 | 0.00000 | 0.00000 | |
2758 | 2011.08.03 11:30 | modify | 920 | 0.14 | 1.03310 | 1.01910 | 1.05510 | |
2759 | 2011.08.03 17:30 | buy | 921 | 0.14 | 1.02909 | 0.00000 | 0.00000 | |
2760 | 2011.08.03 17:30 | modify | 921 | 0.14 | 1.02909 | 1.01159 | 1.06109 | |
2761 | 2011.08.03 21:00 | close | 921 | 0.14 | 1.03432 | 1.01159 | 1.06109 | 53.62 | 15807.69 |
2762 | 2011.08.03 21:00 | close | 919 | 0.14 | 1.03432 | 1.01910 | 1.10210 | 12.51 | 15820.20 |
2763 | 2011.08.04 18:30 | buy | 922 | 0.14 | 1.02724 | 0.00000 | 0.00000 | |
2764 | 2011.08.04 18:30 | modify | 922 | 0.14 | 1.02724 | 1.00724 | 1.08624 | |
2765 | 2011.08.04 21:00 | buy | 923 | 0.14 | 1.02863 | 0.00000 | 0.00000 | |
2766 | 2011.08.04 21:00 | modify | 923 | 0.14 | 1.02863 | 1.01463 | 1.09763 | |
2767 | 2011.08.05 14:00 | close | 923 | 0.14 | 1.02707 | 1.01463 | 1.09763 | -16.51 | 15803.68 |
2768 | 2011.08.05 22:30 | buy | 924 | 0.14 | 1.02413 | 0.00000 | 0.00000 | |
2769 | 2011.08.05 22:30 | modify | 924 | 0.14 | 1.02413 | 1.01013 | 1.09313 | |
2770 | 2011.08.08 06:03 | s/l | 920 | 0.14 | 1.01910 | 1.01910 | 1.05510 | -146.14 | 15657.54 |
2771 | 2011.08.08 08:30 | buy | 925 | 0.14 | 1.01380 | 0.00000 | 0.00000 | |
2772 | 2011.08.08 08:30 | modify | 925 | 0.14 | 1.01380 | 0.99630 | 1.04580 | |
2773 | 2011.08.08 14:00 | close | 925 | 0.14 | 1.02259 | 0.99630 | 1.04580 | 90.12 | 15747.66 |
2774 | 2011.08.08 14:00 | sell | 926 | 0.14 | 1.02259 | 0.00000 | 0.00000 | |
2775 | 2011.08.08 14:00 | modify | 926 | 0.14 | 1.02259 | 1.04009 | 0.99059 | |
2776 | 2011.08.08 14:00 | close | 924 | 0.14 | 1.02259 | 1.01013 | 1.09313 | -16.31 | 15731.35 |
2777 | 2011.08.08 21:30 | close | 926 | 0.14 | 1.01693 | 1.04009 | 0.99059 | 58.01 | 15789.36 |
2778 | 2011.08.08 21:30 | buy | 927 | 0.14 | 1.01693 | 0.00000 | 0.00000 | |
2779 | 2011.08.08 21:30 | modify | 927 | 0.14 | 1.01693 | 1.00293 | 1.08593 | |
2780 | 2011.08.09 01:21 | s/l | 922 | 0.14 | 1.00724 | 1.00724 | 1.08624 | -206.61 | 15582.75 |
2781 | 2011.08.09 03:21 | s/l | 927 | 0.14 | 1.00293 | 1.00293 | 1.08593 | -144.04 | 15438.70 |
2782 | 2011.08.09 05:30 | buy | 928 | 0.14 | 0.99576 | 0.00000 | 0.00000 | |
2783 | 2011.08.09 05:30 | modify | 928 | 0.14 | 0.99576 | 0.97826 | 1.02776 | |
2784 | 2011.08.09 08:30 | close | 928 | 0.14 | 1.01101 | 0.97826 | 1.02776 | 156.34 | 15595.04 |
2785 | 2011.08.09 13:00 | buy | 929 | 0.14 | 1.00934 | 0.00000 | 0.00000 | |
2786 | 2011.08.09 13:00 | modify | 929 | 0.14 | 1.00934 | 0.99534 | 1.03134 | |
2787 | 2011.08.09 13:30 | sell | 930 | 0.14 | 1.01231 | 0.00000 | 0.00000 | |
2788 | 2011.08.09 13:30 | modify | 930 | 0.14 | 1.01231 | 1.02981 | 0.98031 | |
2789 | 2011.08.09 17:00 | buy | 931 | 0.14 | 1.00724 | 0.00000 | 0.00000 | |
2790 | 2011.08.09 17:00 | modify | 931 | 0.14 | 1.00724 | 0.99324 | 1.07624 | |
2791 | 2011.08.09 20:00 | close | 930 | 0.14 | 1.00588 | 1.02981 | 0.98031 | 65.90 | 15660.94 |
2792 | 2011.08.09 20:00 | buy | 932 | 0.14 | 1.00588 | 0.00000 | 0.00000 | |
2793 | 2011.08.09 20:00 | modify | 932 | 0.14 | 1.00588 | 0.98838 | 1.03788 | |
2794 | 2011.08.09 23:00 | close | 931 | 0.14 | 1.01532 | 0.99324 | 1.07624 | 82.84 | 15743.78 |
2795 | 2011.08.10 01:30 | close | 929 | 0.14 | 1.01783 | 0.99534 | 1.03134 | 86.52 | 15830.30 |
2796 | 2011.08.10 04:00 | sell | 933 | 0.14 | 1.01693 | 0.00000 | 0.00000 | |
2797 | 2011.08.10 04:00 | modify | 933 | 0.14 | 1.01693 | 1.03693 | 0.95793 | |
2798 | 2011.08.10 05:00 | close | 933 | 0.14 | 1.01390 | 1.03693 | 0.95793 | 31.06 | 15861.36 |
2799 | 2011.08.10 10:00 | close | 932 | 0.14 | 1.01740 | 0.98838 | 1.03788 | 117.58 | 15978.93 |
2800 | 2011.08.10 17:30 | buy | 934 | 0.14 | 1.01287 | 0.00000 | 0.00000 | |
2801 | 2011.08.10 17:30 | modify | 934 | 0.14 | 1.01287 | 0.99537 | 1.04487 | |
2802 | 2011.08.10 17:30 | buy | 935 | 0.14 | 1.01287 | 0.00000 | 0.00000 | |
2803 | 2011.08.10 17:30 | modify | 935 | 0.14 | 1.01287 | 0.99887 | 1.08187 | |
2804 | 2011.08.10 17:30 | buy | 936 | 0.14 | 1.01287 | 0.00000 | 0.00000 | |
2805 | 2011.08.10 17:30 | modify | 936 | 0.14 | 1.01287 | 0.99487 | 1.02187 | |
2806 | 2011.08.10 21:30 | close | 934 | 0.14 | 1.01553 | 0.99537 | 1.04487 | 27.27 | 16006.20 |
2807 | 2011.08.10 21:30 | sell | 937 | 0.14 | 1.01553 | 0.00000 | 0.00000 | |
2808 | 2011.08.10 21:30 | modify | 937 | 0.14 | 1.01553 | 1.02953 | 0.99353 | |
2809 | 2011.08.11 00:00 | close | 937 | 0.14 | 1.01247 | 1.02953 | 0.99353 | 30.58 | 16036.79 |
2810 | 2011.08.11 03:00 | buy | 938 | 0.14 | 1.00718 | 0.00000 | 0.00000 | |
2811 | 2011.08.11 03:00 | modify | 938 | 0.14 | 1.00718 | 0.98968 | 1.03918 | |
2812 | 2011.08.11 04:00 | buy | 939 | 0.14 | 1.00921 | 0.00000 | 0.00000 | |
2813 | 2011.08.11 04:00 | modify | 939 | 0.14 | 1.00921 | 0.98921 | 1.06821 | |
2814 | 2011.08.11 05:30 | close | 939 | 0.14 | 1.01412 | 0.98921 | 1.06821 | 50.33 | 16087.12 |
2815 | 2011.08.11 05:30 | close | 938 | 0.14 | 1.01412 | 0.98968 | 1.03918 | 71.14 | 16158.26 |
2816 | 2011.08.11 05:30 | close | 935 | 0.14 | 1.01412 | 0.99887 | 1.08187 | 11.24 | 16169.49 |
2817 | 2011.08.11 07:30 | sell | 940 | 0.14 | 1.01405 | 0.00000 | 0.00000 | |
2818 | 2011.08.11 07:30 | modify | 940 | 0.14 | 1.01405 | 1.03155 | 0.98205 | |
2819 | 2011.08.11 22:30 | sell | 941 | 0.14 | 1.01994 | 0.00000 | 0.00000 | |
2820 | 2011.08.11 22:30 | modify | 941 | 0.14 | 1.01994 | 1.03994 | 0.96094 | |
2821 | 2011.08.11 22:30 | close | 936 | 0.14 | 1.01994 | 0.99487 | 1.02187 | 70.91 | 16240.40 |
2822 | 2011.08.12 07:00 | close | 940 | 0.14 | 1.01631 | 1.03155 | 0.98205 | -23.42 | 16216.98 |
2823 | 2011.08.12 07:30 | close | 941 | 0.14 | 1.01546 | 1.03994 | 0.96094 | 45.66 | 16262.63 |
2824 | 2011.08.12 12:30 | sell | 942 | 0.14 | 1.01863 | 0.00000 | 0.00000 | |
2825 | 2011.08.12 12:30 | modify | 942 | 0.14 | 1.01863 | 1.03263 | 0.94963 | |
2826 | 2011.08.12 12:30 | sell | 943 | 0.14 | 1.01863 | 0.00000 | 0.00000 | |
2827 | 2011.08.12 12:30 | modify | 943 | 0.14 | 1.01863 | 1.03263 | 0.99663 | |
2828 | 2011.08.12 15:00 | sell | 944 | 0.14 | 1.02158 | 0.00000 | 0.00000 | |
2829 | 2011.08.12 15:00 | modify | 944 | 0.14 | 1.02158 | 1.03908 | 0.98958 | |
2830 | 2011.08.15 14:30 | close | 944 | 0.14 | 1.02723 | 1.03908 | 0.98958 | -58.17 | 16204.46 |
2831 | 2011.08.15 14:30 | close | 942 | 0.14 | 1.02723 | 1.03263 | 0.94963 | -88.41 | 16116.05 |
2832 | 2011.08.15 16:00 | sell | 945 | 0.14 | 1.03003 | 0.00000 | 0.00000 | |
2833 | 2011.08.15 16:00 | modify | 945 | 0.14 | 1.03003 | 1.04403 | 0.96103 | |
2834 | 2011.08.15 17:06 | s/l | 943 | 0.14 | 1.03263 | 1.03263 | 0.99663 | -143.75 | 15972.30 |
2835 | 2011.08.16 05:30 | sell | 946 | 0.14 | 1.03060 | 0.00000 | 0.00000 | |
2836 | 2011.08.16 05:30 | modify | 946 | 0.14 | 1.03060 | 1.04460 | 1.00860 | |
2837 | 2011.08.16 07:00 | close | 945 | 0.14 | 1.02763 | 1.04403 | 0.96103 | 24.33 | 15996.62 |
2838 | 2011.08.16 10:00 | sell | 947 | 0.14 | 1.02722 | 0.00000 | 0.00000 | |
2839 | 2011.08.16 10:00 | modify | 947 | 0.14 | 1.02722 | 1.04522 | 1.01822 | |
2840 | 2011.08.17 04:30 | close | 946 | 0.14 | 1.02756 | 1.04460 | 1.00860 | 30.90 | 16027.52 |
2841 | 2011.08.17 12:30 | sell | 948 | 0.14 | 1.03295 | 0.00000 | 0.00000 | |
2842 | 2011.08.17 12:30 | modify | 948 | 0.14 | 1.03295 | 1.05045 | 1.00095 | |
2843 | 2011.08.17 14:00 | sell | 949 | 0.14 | 1.03307 | 0.00000 | 0.00000 | |
2844 | 2011.08.17 14:00 | modify | 949 | 0.14 | 1.03307 | 1.05307 | 0.97407 | |
2845 | 2011.08.17 20:00 | close | 948 | 0.14 | 1.03367 | 1.05045 | 1.00095 | -7.38 | 16020.14 |
2846 | 2011.08.17 21:30 | sell | 950 | 0.14 | 1.03487 | 0.00000 | 0.00000 | |
2847 | 2011.08.17 21:30 | modify | 950 | 0.14 | 1.03487 | 1.04887 | 1.01287 | |
2848 | 2011.08.17 22:30 | sell | 951 | 0.14 | 1.03542 | 0.00000 | 0.00000 | |
2849 | 2011.08.17 22:30 | modify | 951 | 0.14 | 1.03542 | 1.04942 | 0.96642 | |
2850 | 2011.08.18 04:30 | close | 951 | 0.14 | 1.03246 | 1.04942 | 0.96642 | 29.54 | 16049.68 |
2851 | 2011.08.18 07:00 | buy | 952 | 0.14 | 1.03149 | 0.00000 | 0.00000 | |
2852 | 2011.08.18 07:00 | modify | 952 | 0.14 | 1.03149 | 1.01399 | 1.06349 | |
2853 | 2011.08.18 07:30 | close | 949 | 0.14 | 1.03028 | 1.05307 | 0.97407 | 27.81 | 16077.49 |
2854 | 2011.08.18 11:00 | close | 950 | 0.14 | 1.02927 | 1.04887 | 1.01287 | 56.61 | 16134.11 |
2855 | 2011.08.18 16:30 | close | 952 | 0.14 | 1.03307 | 1.01399 | 1.06349 | 16.20 | 16150.31 |
2856 | 2011.08.18 20:30 | close | 947 | 0.14 | 1.02781 | 1.04522 | 1.01822 | -7.10 | 16143.21 |
2857 | 2011.08.18 22:00 | buy | 953 | 0.14 | 1.02730 | 0.00000 | 0.00000 | |
2858 | 2011.08.18 22:00 | modify | 953 | 0.14 | 1.02730 | 1.00730 | 1.08630 | |
2859 | 2011.08.18 22:00 | buy | 954 | 0.14 | 1.02730 | 0.00000 | 0.00000 | |
2860 | 2011.08.18 22:00 | modify | 954 | 0.14 | 1.02730 | 1.00980 | 1.05930 | |
2861 | 2011.08.19 08:30 | buy | 955 | 0.14 | 1.02631 | 0.00000 | 0.00000 | |
2862 | 2011.08.19 08:30 | modify | 955 | 0.14 | 1.02631 | 1.01231 | 1.04831 | |
2863 | 2011.08.19 14:00 | close | 954 | 0.14 | 1.02831 | 1.00980 | 1.05930 | 9.84 | 16153.04 |
2864 | 2011.08.19 15:30 | close | 953 | 0.14 | 1.03098 | 1.00730 | 1.08630 | 37.21 | 16190.25 |
2865 | 2011.08.19 15:30 | close | 955 | 0.14 | 1.03098 | 1.01231 | 1.04831 | 47.88 | 16238.13 |
2866 | 2011.08.19 16:00 | sell | 956 | 0.14 | 1.03173 | 0.00000 | 0.00000 | |
2867 | 2011.08.19 16:00 | modify | 956 | 0.14 | 1.03173 | 1.04923 | 0.99973 | |
2868 | 2011.08.22 04:00 | sell | 957 | 0.14 | 1.03032 | 0.00000 | 0.00000 | |
2869 | 2011.08.22 04:00 | modify | 957 | 0.14 | 1.03032 | 1.04432 | 1.00832 | |
2870 | 2011.08.22 07:00 | close | 957 | 0.14 | 1.02864 | 1.04432 | 1.00832 | 17.22 | 16255.35 |
2871 | 2011.08.22 10:00 | close | 956 | 0.14 | 1.02787 | 1.04923 | 0.99973 | 39.30 | 16294.65 |
2872 | 2011.08.22 10:00 | buy | 958 | 0.14 | 1.02787 | 0.00000 | 0.00000 | |
2873 | 2011.08.22 10:00 | modify | 958 | 0.14 | 1.02787 | 1.00987 | 1.03687 | |
2874 | 2011.08.22 10:30 | close | 958 | 0.14 | 1.02859 | 1.00987 | 1.03687 | 7.38 | 16302.03 |
2875 | 2011.08.22 15:30 | sell | 959 | 0.14 | 1.03036 | 0.00000 | 0.00000 | |
2876 | 2011.08.22 15:30 | modify | 959 | 0.14 | 1.03036 | 1.04436 | 1.00836 | |
2877 | 2011.08.23 07:00 | sell | 960 | 0.14 | 1.03307 | 0.00000 | 0.00000 | |
2878 | 2011.08.23 07:00 | modify | 960 | 0.14 | 1.03307 | 1.05057 | 1.00107 | |
2879 | 2011.08.23 08:00 | sell | 961 | 0.14 | 1.03434 | 0.00000 | 0.00000 | |
2880 | 2011.08.23 08:00 | modify | 961 | 0.14 | 1.03434 | 1.05434 | 0.97534 | |
2881 | 2011.08.24 03:30 | close | 960 | 0.14 | 1.03816 | 1.05057 | 1.00107 | -52.43 | 16249.59 |
2882 | 2011.08.24 17:00 | sell | 962 | 0.14 | 1.03668 | 0.00000 | 0.00000 | |
2883 | 2011.08.24 17:00 | modify | 962 | 0.14 | 1.03668 | 1.05468 | 1.02768 | |
2884 | 2011.08.24 19:00 | close | 961 | 0.14 | 1.03447 | 1.05434 | 0.97534 | -1.60 | 16247.99 |
2885 | 2011.08.24 19:00 | buy | 963 | 0.14 | 1.03447 | 0.00000 | 0.00000 | |
2886 | 2011.08.24 19:00 | modify | 963 | 0.14 | 1.03447 | 1.02047 | 1.05647 | |
2887 | 2011.08.24 19:30 | close | 959 | 0.14 | 1.03394 | 1.04436 | 1.00836 | -37.23 | 16210.76 |
2888 | 2011.08.25 04:30 | buy | 964 | 0.14 | 1.03162 | 0.00000 | 0.00000 | |
2889 | 2011.08.25 04:30 | modify | 964 | 0.14 | 1.03162 | 1.01162 | 1.09062 | |
2890 | 2011.08.25 04:30 | close | 962 | 0.14 | 1.03162 | 1.05468 | 1.02768 | 51.07 | 16261.84 |
2891 | 2011.08.26 03:30 | close | 964 | 0.14 | 1.03458 | 1.01162 | 1.09062 | 29.83 | 16291.66 |
2892 | 2011.08.26 04:00 | close | 963 | 0.14 | 1.03522 | 1.02047 | 1.05647 | 5.59 | 16297.26 |
2893 | 2011.08.26 15:30 | sell | 965 | 0.14 | 1.03757 | 0.00000 | 0.00000 | |
2894 | 2011.08.26 15:30 | modify | 965 | 0.14 | 1.03757 | 1.05757 | 0.97857 | |
2895 | 2011.08.26 18:30 | sell | 966 | 0.14 | 1.04194 | 0.00000 | 0.00000 | |
2896 | 2011.08.26 18:30 | modify | 966 | 0.14 | 1.04194 | 1.05944 | 1.00994 | |
2897 | 2011.08.29 00:00 | close | 966 | 0.14 | 1.03720 | 1.05944 | 1.00994 | 48.32 | 16345.57 |
2898 | 2011.08.29 03:30 | sell | 967 | 0.14 | 1.03832 | 0.00000 | 0.00000 | |
2899 | 2011.08.29 03:30 | modify | 967 | 0.14 | 1.03832 | 1.05232 | 0.96932 | |
2900 | 2011.08.29 04:30 | sell | 968 | 0.14 | 1.04012 | 0.00000 | 0.00000 | |
2901 | 2011.08.29 04:30 | modify | 968 | 0.14 | 1.04012 | 1.05412 | 1.01812 | |
2902 | 2011.08.29 10:00 | close | 967 | 0.14 | 1.03811 | 1.05232 | 0.96932 | 2.16 | 16347.73 |
2903 | 2011.08.29 13:00 | buy | 969 | 0.14 | 1.03734 | 0.00000 | 0.00000 | |
2904 | 2011.08.29 13:00 | modify | 969 | 0.14 | 1.03734 | 1.02334 | 1.05934 | |
2905 | 2011.08.29 13:30 | close | 969 | 0.14 | 1.03689 | 1.02334 | 1.05934 | -4.61 | 16343.12 |
2906 | 2011.08.29 22:00 | sell | 970 | 0.14 | 1.04096 | 0.00000 | 0.00000 | |
2907 | 2011.08.29 22:00 | modify | 970 | 0.14 | 1.04096 | 1.05846 | 1.00896 | |
2908 | 2011.08.31 03:00 | sell | 971 | 0.14 | 1.04484 | 0.00000 | 0.00000 | |
2909 | 2011.08.31 03:00 | modify | 971 | 0.14 | 1.04484 | 1.05884 | 0.97584 | |
2910 | 2011.08.31 10:30 | close | 970 | 0.14 | 1.04321 | 1.05846 | 1.00896 | -23.59 | 16319.54 |
2911 | 2011.08.31 10:30 | close | 971 | 0.14 | 1.04321 | 1.05884 | 0.97584 | 16.70 | 16336.24 |
2912 | 2011.08.31 10:30 | buy | 972 | 0.14 | 1.04321 | 0.00000 | 0.00000 | |
2913 | 2011.08.31 10:30 | modify | 972 | 0.14 | 1.04321 | 1.02921 | 1.06521 | |
2914 | 2011.08.31 11:00 | close | 972 | 0.14 | 1.04362 | 1.02921 | 1.06521 | 4.20 | 16340.44 |
2915 | 2011.08.31 11:00 | sell | 973 | 0.14 | 1.04362 | 0.00000 | 0.00000 | |
2916 | 2011.08.31 11:00 | modify | 973 | 0.14 | 1.04362 | 1.06162 | 1.03462 | |
2917 | 2011.08.31 11:30 | buy | 974 | 0.14 | 1.04333 | 0.00000 | 0.00000 | |
2918 | 2011.08.31 11:30 | modify | 974 | 0.14 | 1.04333 | 1.02933 | 1.06533 | |
2919 | 2011.08.31 12:00 | close | 974 | 0.14 | 1.04489 | 1.02933 | 1.06533 | 15.99 | 16356.43 |
2920 | 2011.08.31 17:00 | close | 965 | 0.14 | 1.04212 | 1.05757 | 0.97857 | -47.42 | 16309.01 |
2921 | 2011.08.31 21:30 | sell | 975 | 0.14 | 1.04642 | 0.00000 | 0.00000 | |
2922 | 2011.08.31 21:30 | modify | 975 | 0.14 | 1.04642 | 1.06392 | 1.01442 | |
2923 | 2011.09.01 16:00 | close | 975 | 0.14 | 1.04533 | 1.06392 | 1.01442 | 10.38 | 16319.39 |
2924 | 2011.09.01 20:30 | sell | 976 | 0.14 | 1.04955 | 0.00000 | 0.00000 | |
2925 | 2011.09.01 20:30 | modify | 976 | 0.14 | 1.04955 | 1.06705 | 1.01755 | |
2926 | 2011.09.02 00:30 | close | 976 | 0.14 | 1.04673 | 1.06705 | 1.01755 | 28.65 | 16348.04 |
2927 | 2011.09.02 09:00 | close | 968 | 0.14 | 1.04550 | 1.05412 | 1.01812 | -56.72 | 16291.32 |
2928 | 2011.09.05 04:00 | close | 973 | 0.14 | 1.04427 | 1.06162 | 1.03462 | -7.97 | 16283.35 |
2929 | 2011.09.05 18:00 | sell | 977 | 0.14 | 1.04742 | 0.00000 | 0.00000 | |
2930 | 2011.09.05 18:00 | modify | 977 | 0.14 | 1.04742 | 1.06542 | 1.03842 | |
2931 | 2011.09.06 00:30 | close | 977 | 0.14 | 1.04394 | 1.06542 | 1.03842 | 35.41 | 16318.76 |
2932 | 2011.09.06 10:30 | sell | 978 | 0.14 | 1.04483 | 0.00000 | 0.00000 | |
2933 | 2011.09.06 10:30 | modify | 978 | 0.14 | 1.04483 | 1.05883 | 0.97583 | |
2934 | 2011.09.06 17:00 | close | 978 | 0.14 | 1.04412 | 1.05883 | 0.97583 | 7.28 | 16326.04 |
2935 | 2011.09.06 17:00 | buy | 979 | 0.14 | 1.04412 | 0.00000 | 0.00000 | |
2936 | 2011.09.06 17:00 | modify | 979 | 0.14 | 1.04412 | 1.03012 | 1.11312 | |
2937 | 2011.09.06 18:00 | buy | 980 | 0.14 | 1.04233 | 0.00000 | 0.00000 | |
2938 | 2011.09.06 18:00 | modify | 980 | 0.14 | 1.04233 | 1.02483 | 1.07433 | |
2939 | 2011.09.06 18:00 | buy | 981 | 0.14 | 1.04233 | 0.00000 | 0.00000 | |
2940 | 2011.09.06 18:00 | modify | 981 | 0.14 | 1.04233 | 1.02433 | 1.05133 | |
2941 | 2011.09.07 03:30 | close | 980 | 0.14 | 1.04219 | 1.02483 | 1.07433 | -1.96 | 16324.07 |
2942 | 2011.09.07 03:30 | sell | 982 | 0.14 | 1.04219 | 0.00000 | 0.00000 | |
2943 | 2011.09.07 03:30 | modify | 982 | 0.14 | 1.04219 | 1.05619 | 0.97319 | |
2944 | 2011.09.07 04:00 | close | 979 | 0.14 | 1.04241 | 1.03012 | 1.11312 | -18.05 | 16306.02 |
2945 | 2011.09.07 05:00 | sell | 983 | 0.14 | 1.04559 | 0.00000 | 0.00000 | |
2946 | 2011.09.07 05:00 | modify | 983 | 0.14 | 1.04559 | 1.06309 | 1.01359 | |
2947 | 2011.09.07 05:00 | close | 981 | 0.14 | 1.04559 | 1.02433 | 1.05133 | 32.90 | 16338.91 |
2948 | 2011.09.07 05:00 | sell | 984 | 0.14 | 1.04559 | 0.00000 | 0.00000 | |
2949 | 2011.09.07 05:00 | modify | 984 | 0.14 | 1.04559 | 1.06359 | 1.03659 | |
2950 | 2011.09.07 16:30 | sell | 985 | 0.14 | 1.04959 | 0.00000 | 0.00000 | |
2951 | 2011.09.07 16:30 | modify | 985 | 0.14 | 1.04959 | 1.06959 | 0.99059 | |
2952 | 2011.09.08 04:30 | close | 983 | 0.14 | 1.04657 | 1.06309 | 1.01359 | -10.83 | 16328.09 |
2953 | 2011.09.08 04:30 | close | 982 | 0.14 | 1.04657 | 1.05619 | 0.97319 | -45.68 | 16282.41 |
2954 | 2011.09.08 05:00 | close | 985 | 0.14 | 1.04488 | 1.06959 | 0.99059 | 47.49 | 16329.90 |
2955 | 2011.09.08 05:00 | close | 984 | 0.14 | 1.04488 | 1.06359 | 1.03659 | 6.49 | 16336.39 |
2956 | 2011.09.08 05:00 | buy | 986 | 0.14 | 1.04488 | 0.00000 | 0.00000 | |
2957 | 2011.09.08 05:00 | modify | 986 | 0.14 | 1.04488 | 1.02688 | 1.05388 | |
2958 | 2011.09.08 12:00 | sell | 987 | 0.14 | 1.04614 | 0.00000 | 0.00000 | |
2959 | 2011.09.08 12:00 | modify | 987 | 0.14 | 1.04614 | 1.06014 | 0.97714 | |
2960 | 2011.09.08 12:00 | close | 986 | 0.14 | 1.04614 | 1.02688 | 1.05388 | 12.92 | 16349.31 |
2961 | 2011.09.08 23:00 | close | 987 | 0.14 | 1.04530 | 1.06014 | 0.97714 | 8.61 | 16357.92 |
2962 | 2011.09.09 13:00 | buy | 988 | 0.14 | 1.04584 | 0.00000 | 0.00000 | |
2963 | 2011.09.09 13:00 | modify | 988 | 0.14 | 1.04584 | 1.02784 | 1.05484 | |
2964 | 2011.09.09 17:00 | buy | 989 | 0.14 | 1.04278 | 0.00000 | 0.00000 | |
2965 | 2011.09.09 17:00 | modify | 989 | 0.14 | 1.04278 | 1.02528 | 1.07478 | |
2966 | 2011.09.12 00:00 | close | 989 | 0.14 | 1.03991 | 1.02528 | 1.07478 | -29.94 | 16327.98 |
2967 | 2011.09.12 07:30 | buy | 990 | 0.14 | 1.03545 | 0.00000 | 0.00000 | |
2968 | 2011.09.12 07:30 | modify | 990 | 0.14 | 1.03545 | 1.01795 | 1.06745 | |
2969 | 2011.09.12 16:30 | buy | 991 | 0.14 | 1.03092 | 0.00000 | 0.00000 | |
2970 | 2011.09.12 16:30 | modify | 991 | 0.14 | 1.03092 | 1.01692 | 1.09992 | |
2971 | 2011.09.12 18:56 | s/l | 988 | 0.14 | 1.02784 | 1.02784 | 1.05484 | -185.05 | 16142.92 |
2972 | 2011.09.13 07:00 | close | 990 | 0.14 | 1.02778 | 1.01795 | 1.06745 | -79.15 | 16063.77 |
2973 | 2011.09.13 07:00 | close | 991 | 0.14 | 1.02778 | 1.01692 | 1.09992 | -32.71 | 16031.05 |
2974 | 2011.09.13 11:00 | buy | 992 | 0.14 | 1.02433 | 0.00000 | 0.00000 | |
2975 | 2011.09.13 11:00 | modify | 992 | 0.14 | 1.02433 | 1.01033 | 1.09333 | |
2976 | 2011.09.13 22:30 | buy | 993 | 0.14 | 1.01775 | 0.00000 | 0.00000 | |
2977 | 2011.09.13 22:30 | modify | 993 | 0.14 | 1.01775 | 1.00025 | 1.04975 | |
2978 | 2011.09.14 03:30 | close | 993 | 0.14 | 1.01896 | 1.00025 | 1.04975 | 11.89 | 16042.94 |
2979 | 2011.09.14 04:00 | close | 992 | 0.14 | 1.02076 | 1.01033 | 1.09333 | -37.12 | 16005.82 |
2980 | 2011.09.14 05:00 | buy | 994 | 0.14 | 1.01891 | 0.00000 | 0.00000 | |
2981 | 2011.09.14 05:00 | modify | 994 | 0.14 | 1.01891 | 1.00491 | 1.04091 | |
2982 | 2011.09.14 11:30 | buy | 995 | 0.14 | 1.01191 | 0.00000 | 0.00000 | |
2983 | 2011.09.14 11:30 | modify | 995 | 0.14 | 1.01191 | 0.99791 | 1.08091 | |
2984 | 2011.09.14 14:30 | close | 995 | 0.14 | 1.01588 | 0.99791 | 1.08091 | 40.70 | 16046.52 |
2985 | 2011.09.14 15:00 | buy | 996 | 0.14 | 1.01478 | 0.00000 | 0.00000 | |
2986 | 2011.09.14 15:00 | modify | 996 | 0.14 | 1.01478 | 1.00078 | 1.08378 | |
2987 | 2011.09.14 22:30 | close | 996 | 0.14 | 1.01649 | 1.00078 | 1.08378 | 17.53 | 16064.05 |
2988 | 2011.09.15 06:00 | buy | 997 | 0.14 | 1.01492 | 0.00000 | 0.00000 | |
2989 | 2011.09.15 06:00 | modify | 997 | 0.14 | 1.01492 | 1.00092 | 1.08392 | |
2990 | 2011.09.15 11:00 | close | 997 | 0.14 | 1.01713 | 1.00092 | 1.08392 | 22.66 | 16086.71 |
2991 | 2011.09.15 14:30 | buy | 998 | 0.14 | 1.01753 | 0.00000 | 0.00000 | |
2992 | 2011.09.15 14:30 | modify | 998 | 0.14 | 1.01753 | 0.99953 | 1.02653 | |
2993 | 2011.09.15 18:30 | close | 994 | 0.14 | 1.01915 | 1.00491 | 1.04091 | 0.89 | 16087.59 |
2994 | 2011.09.16 07:30 | sell | 999 | 0.14 | 1.01767 | 0.00000 | 0.00000 | |
2995 | 2011.09.16 07:30 | modify | 999 | 0.14 | 1.01767 | 1.03167 | 0.99567 | |
2996 | 2011.09.16 21:00 | close | 999 | 0.14 | 1.01589 | 1.03167 | 0.99567 | 18.25 | 16105.84 |
2997 | 2011.09.19 18:30 | sell | 1000 | 0.14 | 1.01114 | 0.00000 | 0.00000 | |
2998 | 2011.09.19 18:30 | modify | 1000 | 0.14 | 1.01114 | 1.02864 | 0.97914 | |
2999 | 2011.09.20 11:30 | sell | 1001 | 0.14 | 1.01472 | 0.00000 | 0.00000 | |
3000 | 2011.09.20 11:30 | modify | 1001 | 0.14 | 1.01472 | 1.03472 | 0.95572 | |
3001 | 2011.09.20 13:00 | close | 998 | 0.14 | 1.01803 | 0.99953 | 1.02653 | 3.55 | 16109.39 |
3002 | 2011.09.20 22:00 | close | 1000 | 0.14 | 1.01887 | 1.02864 | 0.97914 | -79.49 | 16029.90 |
3003 | 2011.09.21 03:30 | sell | 1002 | 0.14 | 1.01922 | 0.00000 | 0.00000 | |
3004 | 2011.09.21 03:30 | modify | 1002 | 0.14 | 1.01922 | 1.03322 | 0.95022 | |
3005 | 2011.09.21 03:30 | sell | 1003 | 0.14 | 1.01922 | 0.00000 | 0.00000 | |
3006 | 2011.09.21 03:30 | modify | 1003 | 0.14 | 1.01922 | 1.03322 | 0.99722 | |
3007 | 2011.09.21 12:00 | close | 1002 | 0.14 | 1.01881 | 1.03322 | 0.95022 | 4.21 | 16034.11 |
3008 | 2011.09.21 22:00 | close | 1001 | 0.14 | 1.01662 | 1.03472 | 0.95572 | -19.74 | 16014.37 |
3009 | 2011.09.21 22:30 | close | 1003 | 0.14 | 1.01523 | 1.03322 | 0.99722 | 40.90 | 16055.27 |
3010 | 2011.09.22 09:30 | buy | 1004 | 0.14 | 1.01373 | 0.00000 | 0.00000 | |
3011 | 2011.09.22 09:30 | modify | 1004 | 0.14 | 1.01373 | 0.99973 | 1.03573 | |
3012 | 2011.09.22 16:00 | buy | 1005 | 0.14 | 1.01083 | 0.00000 | 0.00000 | |
3013 | 2011.09.22 16:00 | modify | 1005 | 0.14 | 1.01083 | 0.99683 | 1.07983 | |
3014 | 2011.09.22 17:00 | buy | 1006 | 0.14 | 1.00399 | 0.00000 | 0.00000 | |
3015 | 2011.09.22 17:00 | modify | 1006 | 0.14 | 1.00399 | 0.98649 | 1.03599 | |
3016 | 2011.09.22 22:18 | s/l | 1004 | 0.14 | 0.99973 | 0.99973 | 1.03573 | -143.52 | 15911.75 |
3017 | 2011.09.23 03:00 | close | 1006 | 0.14 | 1.00557 | 0.98649 | 1.03599 | 15.68 | 15927.42 |
3018 | 2011.09.23 03:30 | close | 1005 | 0.14 | 1.00738 | 0.99683 | 1.07983 | -35.89 | 15891.53 |
3019 | 2011.09.23 03:30 | sell | 1007 | 0.14 | 1.00738 | 0.00000 | 0.00000 | |
3020 | 2011.09.23 03:30 | modify | 1007 | 0.14 | 1.00738 | 1.02138 | 0.93838 | |
3021 | 2011.09.23 04:30 | buy | 1008 | 0.14 | 1.00433 | 0.00000 | 0.00000 | |
3022 | 2011.09.23 04:30 | modify | 1008 | 0.14 | 1.00433 | 0.99033 | 1.02633 | |
3023 | 2011.09.23 11:30 | sell | 1009 | 0.14 | 1.00913 | 0.00000 | 0.00000 | |
3024 | 2011.09.23 11:30 | modify | 1009 | 0.14 | 1.00913 | 1.02663 | 0.97713 | |
3025 | 2011.09.23 15:00 | close | 1009 | 0.14 | 1.00434 | 1.02663 | 0.97713 | 49.10 | 15940.63 |
3026 | 2011.09.23 15:00 | close | 1007 | 0.14 | 1.00434 | 1.02138 | 0.93838 | 31.16 | 15971.79 |
3027 | 2011.09.23 15:00 | buy | 1010 | 0.14 | 1.00434 | 0.00000 | 0.00000 | |
3028 | 2011.09.23 15:00 | modify | 1010 | 0.14 | 1.00434 | 0.99034 | 1.07334 | |
3029 | 2011.09.23 21:00 | sell | 1011 | 0.14 | 1.00958 | 0.00000 | 0.00000 | |
3030 | 2011.09.23 21:00 | modify | 1011 | 0.14 | 1.00958 | 1.02708 | 0.97758 | |
3031 | 2011.09.23 21:00 | close | 1010 | 0.14 | 1.00958 | 0.99034 | 1.07334 | 53.72 | 16025.51 |
3032 | 2011.09.26 05:00 | close | 1008 | 0.14 | 1.00940 | 0.99033 | 1.02633 | 51.45 | 16076.95 |
3033 | 2011.09.26 08:30 | close | 1011 | 0.14 | 1.00322 | 1.02708 | 0.97758 | 64.92 | 16141.87 |
3034 | 2011.09.26 08:30 | buy | 1012 | 0.14 | 1.00322 | 0.00000 | 0.00000 | |
3035 | 2011.09.26 08:30 | modify | 1012 | 0.14 | 1.00322 | 0.98572 | 1.03522 | |
3036 | 2011.09.26 08:30 | buy | 1013 | 0.14 | 1.00322 | 0.00000 | 0.00000 | |
3037 | 2011.09.26 08:30 | modify | 1013 | 0.14 | 1.00322 | 0.98922 | 1.07222 | |
3038 | 2011.09.26 09:30 | buy | 1014 | 0.14 | 1.00078 | 0.00000 | 0.00000 | |
3039 | 2011.09.26 09:30 | modify | 1014 | 0.14 | 1.00078 | 0.98078 | 1.05978 | |
3040 | 2011.09.26 14:30 | close | 1014 | 0.14 | 1.00871 | 0.98078 | 1.05978 | 81.30 | 16223.17 |
3041 | 2011.09.26 14:30 | close | 1012 | 0.14 | 1.00871 | 0.98572 | 1.03522 | 56.28 | 16279.45 |
3042 | 2011.09.26 14:30 | sell | 1015 | 0.14 | 1.00871 | 0.00000 | 0.00000 | |
3043 | 2011.09.26 14:30 | modify | 1015 | 0.14 | 1.00871 | 1.02621 | 0.97671 | |
3044 | 2011.09.26 14:30 | close | 1013 | 0.14 | 1.00871 | 0.98922 | 1.07222 | 56.28 | 16335.73 |
3045 | 2011.09.26 17:30 | buy | 1016 | 0.14 | 1.00409 | 0.00000 | 0.00000 | |
3046 | 2011.09.26 17:30 | modify | 1016 | 0.14 | 1.00409 | 0.99009 | 1.02609 | |
3047 | 2011.09.26 18:30 | close | 1016 | 0.14 | 1.00809 | 0.99009 | 1.02609 | 41.01 | 16376.74 |
3048 | 2011.09.26 20:00 | buy | 1017 | 0.14 | 1.00588 | 0.00000 | 0.00000 | |
3049 | 2011.09.26 20:00 | modify | 1017 | 0.14 | 1.00588 | 0.98788 | 1.01488 | |
3050 | 2011.09.27 03:00 | buy | 1018 | 0.14 | 1.00544 | 0.00000 | 0.00000 | |
3051 | 2011.09.27 03:00 | modify | 1018 | 0.14 | 1.00544 | 0.99144 | 1.07444 | |
3052 | 2011.09.27 03:00 | buy | 1019 | 0.14 | 1.00544 | 0.00000 | 0.00000 | |
3053 | 2011.09.27 03:00 | modify | 1019 | 0.14 | 1.00544 | 0.99144 | 1.02744 | |
3054 | 2011.09.27 04:30 | close | 1019 | 0.14 | 1.00801 | 0.99144 | 1.02744 | 26.34 | 16403.08 |
3055 | 2011.09.27 04:30 | sell | 1020 | 0.14 | 1.00801 | 0.00000 | 0.00000 | |
3056 | 2011.09.27 04:30 | modify | 1020 | 0.14 | 1.00801 | 1.02201 | 0.98601 | |
3057 | 2011.09.27 06:00 | close | 1018 | 0.14 | 1.00929 | 0.99144 | 1.07444 | 39.47 | 16442.55 |
3058 | 2011.09.27 08:30 | close | 1017 | 0.14 | 1.01045 | 0.98788 | 1.01488 | 46.33 | 16488.88 |
3059 | 2011.09.27 23:00 | close | 1015 | 0.14 | 1.01161 | 1.02621 | 0.97671 | -29.98 | 16458.89 |
3060 | 2011.09.28 13:30 | sell | 1021 | 0.14 | 1.01555 | 0.00000 | 0.00000 | |
3061 | 2011.09.28 13:30 | modify | 1021 | 0.14 | 1.01555 | 1.03305 | 0.98355 | |
3062 | 2011.09.28 16:30 | close | 1021 | 0.14 | 1.01322 | 1.03305 | 0.98355 | 23.88 | 16482.77 |
3063 | 2011.09.28 20:00 | buy | 1022 | 0.14 | 1.01063 | 0.00000 | 0.00000 | |
3064 | 2011.09.28 20:00 | modify | 1022 | 0.14 | 1.01063 | 0.99313 | 1.04263 | |
3065 | 2011.09.28 21:00 | close | 1020 | 0.14 | 1.00982 | 1.02201 | 0.98601 | -18.81 | 16463.96 |
3066 | 2011.09.29 07:00 | close | 1022 | 0.14 | 1.01029 | 0.99313 | 1.04263 | -5.06 | 16458.90 |
3067 | 2011.09.29 07:30 | sell | 1023 | 0.14 | 1.01133 | 0.00000 | 0.00000 | |
3068 | 2011.09.29 07:30 | modify | 1023 | 0.14 | 1.01133 | 1.02933 | 1.00233 | |
3069 | 2011.09.29 08:30 | close | 1023 | 0.14 | 1.01072 | 1.02933 | 1.00233 | 6.25 | 16465.15 |
3070 | 2011.09.29 09:30 | sell | 1024 | 0.14 | 1.01230 | 0.00000 | 0.00000 | |
3071 | 2011.09.29 09:30 | modify | 1024 | 0.14 | 1.01230 | 1.03030 | 1.00330 | |
3072 | 2011.09.29 12:30 | sell | 1025 | 0.14 | 1.01485 | 0.00000 | 0.00000 | |
3073 | 2011.09.29 12:30 | modify | 1025 | 0.14 | 1.01485 | 1.03235 | 0.98285 | |
3074 | 2011.09.29 15:30 | close | 1025 | 0.14 | 1.01296 | 1.03235 | 0.98285 | 19.37 | 16484.52 |
3075 | 2011.09.29 16:30 | sell | 1026 | 0.14 | 1.01361 | 0.00000 | 0.00000 | |
3076 | 2011.09.29 16:30 | modify | 1026 | 0.14 | 1.01361 | 1.02761 | 0.99161 | |
3077 | 2011.09.29 20:30 | close | 1026 | 0.14 | 1.01122 | 1.02761 | 0.99161 | 24.50 | 16509.02 |
3078 | 2011.09.29 20:30 | close | 1024 | 0.14 | 1.01122 | 1.03030 | 1.00330 | 11.07 | 16520.09 |
3079 | 2011.09.29 21:00 | buy | 1027 | 0.14 | 1.00997 | 0.00000 | 0.00000 | |
3080 | 2011.09.29 21:00 | modify | 1027 | 0.14 | 1.00997 | 0.99197 | 1.01897 | |
3081 | 2011.09.29 23:00 | close | 1027 | 0.14 | 1.01404 | 0.99197 | 1.01897 | 41.73 | 16561.82 |
3082 | 2011.09.30 11:00 | sell | 1028 | 0.14 | 1.01658 | 0.00000 | 0.00000 | |
3083 | 2011.09.30 11:00 | modify | 1028 | 0.14 | 1.01658 | 1.03058 | 0.99458 | |
3084 | 2011.09.30 17:30 | buy | 1029 | 0.14 | 1.01084 | 0.00000 | 0.00000 | |
3085 | 2011.09.30 17:30 | modify | 1029 | 0.14 | 1.01084 | 0.99334 | 1.04284 | |
3086 | 2011.09.30 17:30 | close | 1028 | 0.14 | 1.01084 | 1.03058 | 0.99458 | 58.83 | 16620.65 |
3087 | 2011.09.30 17:30 | buy | 1030 | 0.14 | 1.01084 | 0.00000 | 0.00000 | |
3088 | 2011.09.30 17:30 | modify | 1030 | 0.14 | 1.01084 | 0.99284 | 1.01984 | |
3089 | 2011.09.30 18:00 | close | 1030 | 0.14 | 1.01272 | 0.99284 | 1.01984 | 19.27 | 16639.92 |
3090 | 2011.09.30 23:30 | close | 1029 | 0.14 | 1.01416 | 0.99334 | 1.04284 | 34.04 | 16673.96 |
3091 | 2011.10.03 06:00 | buy | 1031 | 0.14 | 1.01207 | 0.00000 | 0.00000 | |
3092 | 2011.10.03 06:00 | modify | 1031 | 0.14 | 1.01207 | 0.99807 | 1.03407 | |
3093 | 2011.10.03 07:00 | buy | 1032 | 0.14 | 1.01022 | 0.00000 | 0.00000 | |
3094 | 2011.10.03 07:00 | modify | 1032 | 0.14 | 1.01022 | 0.99272 | 1.04222 | |
3095 | 2011.10.04 06:37 | s/l | 1031 | 0.14 | 0.99807 | 0.99807 | 1.03407 | -144.05 | 16529.90 |
3096 | 2011.10.04 18:00 | close | 1032 | 0.14 | 1.00253 | 0.99272 | 1.04222 | -79.35 | 16450.55 |
3097 | 2011.10.04 19:30 | sell | 1033 | 0.14 | 1.00395 | 0.00000 | 0.00000 | |
3098 | 2011.10.04 19:30 | modify | 1033 | 0.14 | 1.00395 | 1.02145 | 0.97195 | |
3099 | 2011.10.05 03:30 | buy | 1034 | 0.14 | 1.00389 | 0.00000 | 0.00000 | |
3100 | 2011.10.05 03:30 | modify | 1034 | 0.14 | 1.00389 | 0.98589 | 1.01289 | |
3101 | 2011.10.05 05:30 | sell | 1035 | 0.14 | 1.00531 | 0.00000 | 0.00000 | |
3102 | 2011.10.05 05:30 | modify | 1035 | 0.14 | 1.00531 | 1.01931 | 0.98331 | |
3103 | 2011.10.05 07:30 | close | 1035 | 0.14 | 1.00534 | 1.01931 | 0.98331 | -0.31 | 16450.24 |
3104 | 2011.10.05 08:00 | sell | 1036 | 0.14 | 1.00590 | 0.00000 | 0.00000 | |
3105 | 2011.10.05 08:00 | modify | 1036 | 0.14 | 1.00590 | 1.01990 | 0.98390 | |
3106 | 2011.10.05 08:30 | close | 1036 | 0.14 | 1.00534 | 1.01990 | 0.98390 | 5.74 | 16455.98 |
3107 | 2011.10.05 09:00 | sell | 1037 | 0.14 | 1.00641 | 0.00000 | 0.00000 | |
3108 | 2011.10.05 09:00 | modify | 1037 | 0.14 | 1.00641 | 1.02041 | 0.98441 | |
3109 | 2011.10.05 10:30 | sell | 1038 | 0.14 | 1.00728 | 0.00000 | 0.00000 | |
3110 | 2011.10.05 10:30 | modify | 1038 | 0.14 | 1.00728 | 1.02728 | 0.94828 | |
3111 | 2011.10.05 11:30 | close | 1034 | 0.14 | 1.00796 | 0.98589 | 1.01289 | 41.72 | 16497.70 |
3112 | 2011.10.05 19:30 | close | 1038 | 0.14 | 1.00440 | 1.02728 | 0.94828 | 29.52 | 16527.22 |
3113 | 2011.10.05 19:30 | close | 1033 | 0.14 | 1.00440 | 1.02145 | 0.97195 | -4.87 | 16522.35 |
3114 | 2011.10.05 19:30 | buy | 1039 | 0.14 | 1.00440 | 0.00000 | 0.00000 | |
3115 | 2011.10.05 19:30 | modify | 1039 | 0.14 | 1.00440 | 0.98640 | 1.01340 | |
3116 | 2011.10.06 02:30 | close | 1037 | 0.14 | 1.00366 | 1.02041 | 0.98441 | 27.39 | 16549.74 |
3117 | 2011.10.06 09:00 | close | 1039 | 0.14 | 1.00711 | 0.98640 | 1.01340 | 26.21 | 16575.95 |
3118 | 2011.10.06 11:00 | sell | 1040 | 0.14 | 1.00986 | 0.00000 | 0.00000 | |
3119 | 2011.10.06 11:00 | modify | 1040 | 0.14 | 1.00986 | 1.02736 | 0.97786 | |
3120 | 2011.10.07 01:00 | close | 1040 | 0.14 | 1.01039 | 1.02736 | 0.97786 | -5.70 | 16570.24 |
3121 | 2011.10.07 03:00 | sell | 1041 | 0.14 | 1.01141 | 0.00000 | 0.00000 | |
3122 | 2011.10.07 03:00 | modify | 1041 | 0.14 | 1.01141 | 1.02541 | 0.94241 | |
3123 | 2011.10.07 03:30 | sell | 1042 | 0.14 | 1.01332 | 0.00000 | 0.00000 | |
3124 | 2011.10.07 03:30 | modify | 1042 | 0.14 | 1.01332 | 1.02732 | 0.99132 | |
3125 | 2011.10.07 05:30 | sell | 1043 | 0.14 | 1.01356 | 0.00000 | 0.00000 | |
3126 | 2011.10.07 05:30 | modify | 1043 | 0.14 | 1.01356 | 1.03356 | 0.95456 | |
3127 | 2011.10.07 06:30 | sell | 1044 | 0.14 | 1.01439 | 0.00000 | 0.00000 | |
3128 | 2011.10.07 06:30 | modify | 1044 | 0.14 | 1.01439 | 1.03189 | 0.98239 | |
3129 | 2011.10.07 14:30 | close | 1044 | 0.14 | 1.01234 | 1.03189 | 0.98239 | 21.01 | 16591.25 |
3130 | 2011.10.07 14:30 | close | 1041 | 0.14 | 1.01234 | 1.02541 | 0.94241 | -9.53 | 16581.72 |
3131 | 2011.10.07 19:00 | sell | 1045 | 0.14 | 1.01622 | 0.00000 | 0.00000 | |
3132 | 2011.10.07 19:00 | modify | 1045 | 0.14 | 1.01622 | 1.03022 | 0.94722 | |
3133 | 2011.10.10 00:30 | close | 1045 | 0.14 | 1.01272 | 1.03022 | 0.94722 | 35.62 | 16617.34 |
3134 | 2011.10.10 14:00 | sell | 1046 | 0.14 | 1.02276 | 0.00000 | 0.00000 | |
3135 | 2011.10.10 14:00 | modify | 1046 | 0.14 | 1.02276 | 1.04026 | 0.99076 | |
3136 | 2011.10.10 19:17 | s/l | 1042 | 0.14 | 1.02732 | 1.02732 | 0.99132 | -143.76 | 16473.58 |
3137 | 2011.10.10 22:30 | close | 1046 | 0.14 | 1.02438 | 1.04026 | 0.99076 | -16.60 | 16456.98 |
3138 | 2011.10.11 05:00 | sell | 1047 | 0.14 | 1.02497 | 0.00000 | 0.00000 | |
3139 | 2011.10.11 05:00 | modify | 1047 | 0.14 | 1.02497 | 1.03897 | 0.95597 | |
3140 | 2011.10.11 05:00 | sell | 1048 | 0.14 | 1.02497 | 0.00000 | 0.00000 | |
3141 | 2011.10.11 05:00 | modify | 1048 | 0.14 | 1.02497 | 1.03897 | 1.00297 | |
3142 | 2011.10.11 12:30 | close | 1047 | 0.14 | 1.02458 | 1.03897 | 0.95597 | 4.00 | 16460.98 |
3143 | 2011.10.12 03:30 | buy | 1049 | 0.14 | 1.02282 | 0.00000 | 0.00000 | |
3144 | 2011.10.12 03:30 | modify | 1049 | 0.14 | 1.02282 | 1.00532 | 1.05482 | |
3145 | 2011.10.12 04:30 | close | 1043 | 0.14 | 1.01994 | 1.03356 | 0.95456 | -66.18 | 16394.80 |
3146 | 2011.10.12 04:30 | close | 1048 | 0.14 | 1.01994 | 1.03897 | 1.00297 | 51.30 | 16446.10 |
3147 | 2011.10.12 07:00 | buy | 1050 | 0.14 | 1.01892 | 0.00000 | 0.00000 | |
3148 | 2011.10.12 07:00 | modify | 1050 | 0.14 | 1.01892 | 0.99892 | 1.07792 | |
3149 | 2011.10.12 10:00 | close | 1050 | 0.14 | 1.02429 | 0.99892 | 1.07792 | 55.05 | 16501.15 |
3150 | 2011.10.12 10:00 | close | 1049 | 0.14 | 1.02429 | 1.00532 | 1.05482 | 15.07 | 16516.22 |
3151 | 2011.10.12 10:00 | sell | 1051 | 0.14 | 1.02429 | 0.00000 | 0.00000 | |
3152 | 2011.10.12 10:00 | modify | 1051 | 0.14 | 1.02429 | 1.04229 | 1.01529 | |
3153 | 2011.10.12 11:30 | sell | 1052 | 0.14 | 1.02869 | 0.00000 | 0.00000 | |
3154 | 2011.10.12 11:30 | modify | 1052 | 0.14 | 1.02869 | 1.04619 | 0.99669 | |
3155 | 2011.10.13 01:00 | close | 1052 | 0.14 | 1.03192 | 1.04619 | 0.99669 | -33.89 | 16482.33 |
3156 | 2011.10.13 18:00 | sell | 1053 | 0.14 | 1.03961 | 0.00000 | 0.00000 | |
3157 | 2011.10.13 18:00 | modify | 1053 | 0.14 | 1.03961 | 1.05361 | 0.97061 | |
3158 | 2011.10.13 18:00 | sell | 1054 | 0.14 | 1.03961 | 0.00000 | 0.00000 | |
3159 | 2011.10.13 18:00 | modify | 1054 | 0.14 | 1.03961 | 1.05361 | 1.01761 | |
3160 | 2011.10.14 09:07 | s/l | 1051 | 0.14 | 1.04229 | 1.04229 | 1.01529 | -185.54 | 16296.79 |
3161 | 2011.10.14 12:00 | sell | 1055 | 0.14 | 1.04272 | 0.00000 | 0.00000 | |
3162 | 2011.10.14 12:00 | modify | 1055 | 0.14 | 1.04272 | 1.06272 | 0.98372 | |
3163 | 2011.10.17 01:00 | close | 1053 | 0.14 | 1.04305 | 1.05361 | 0.97061 | -35.79 | 16261.00 |
3164 | 2011.10.17 04:00 | sell | 1056 | 0.14 | 1.04379 | 0.00000 | 0.00000 | |
3165 | 2011.10.17 04:00 | modify | 1056 | 0.14 | 1.04379 | 1.05779 | 0.97479 | |
3166 | 2011.10.17 04:30 | close | 1056 | 0.14 | 1.04170 | 1.05779 | 0.97479 | 21.43 | 16282.43 |
3167 | 2011.10.17 07:00 | close | 1055 | 0.14 | 1.04026 | 1.06272 | 0.98372 | 24.95 | 16307.38 |
3168 | 2011.10.17 07:30 | buy | 1057 | 0.14 | 1.03971 | 0.00000 | 0.00000 | |
3169 | 2011.10.17 07:30 | modify | 1057 | 0.14 | 1.03971 | 1.02221 | 1.07171 | |
3170 | 2011.10.17 09:00 | close | 1054 | 0.14 | 1.03902 | 1.05361 | 1.01761 | 5.51 | 16312.89 |
3171 | 2011.10.17 13:30 | buy | 1058 | 0.14 | 1.03993 | 0.00000 | 0.00000 | |
3172 | 2011.10.17 13:30 | modify | 1058 | 0.14 | 1.03993 | 1.02593 | 1.06193 | |
3173 | 2011.10.17 15:00 | close | 1058 | 0.14 | 1.04126 | 1.02593 | 1.06193 | 13.63 | 16326.52 |
3174 | 2011.10.17 17:00 | buy | 1059 | 0.14 | 1.03955 | 0.00000 | 0.00000 | |
3175 | 2011.10.17 17:00 | modify | 1059 | 0.14 | 1.03955 | 1.02555 | 1.06155 | |
3176 | 2011.10.17 18:00 | close | 1059 | 0.14 | 1.04266 | 1.02555 | 1.06155 | 31.89 | 16358.41 |
3177 | 2011.10.17 19:00 | buy | 1060 | 0.14 | 1.03991 | 0.00000 | 0.00000 | |
3178 | 2011.10.17 19:00 | modify | 1060 | 0.14 | 1.03991 | 1.02591 | 1.06191 | |
3179 | 2011.10.17 22:30 | close | 1060 | 0.14 | 1.04174 | 1.02591 | 1.06191 | 18.76 | 16377.17 |
3180 | 2011.10.17 22:30 | sell | 1061 | 0.14 | 1.04174 | 0.00000 | 0.00000 | |
3181 | 2011.10.17 22:30 | modify | 1061 | 0.14 | 1.04174 | 1.05974 | 1.03274 | |
3182 | 2011.10.18 03:30 | close | 1057 | 0.14 | 1.04199 | 1.02221 | 1.07171 | 22.86 | 16400.03 |
3183 | 2011.10.18 22:30 | sell | 1062 | 0.14 | 1.04279 | 0.00000 | 0.00000 | |
3184 | 2011.10.18 22:30 | modify | 1062 | 0.14 | 1.04279 | 1.06029 | 1.01079 | |
3185 | 2011.10.19 20:30 | close | 1062 | 0.14 | 1.04107 | 1.06029 | 1.01079 | 17.37 | 16417.40 |
3186 | 2011.10.19 21:00 | buy | 1063 | 0.14 | 1.04016 | 0.00000 | 0.00000 | |
3187 | 2011.10.19 21:00 | modify | 1063 | 0.14 | 1.04016 | 1.02216 | 1.04916 | |
3188 | 2011.10.19 21:30 | close | 1063 | 0.14 | 1.04167 | 1.02216 | 1.04916 | 15.48 | 16432.88 |
3189 | 2011.10.20 21:00 | close | 1061 | 0.14 | 1.03931 | 1.05974 | 1.03274 | 23.59 | 16456.46 |
3190 | 2011.10.21 14:00 | buy | 1064 | 0.14 | 1.03799 | 0.00000 | 0.00000 | |
3191 | 2011.10.21 14:00 | modify | 1064 | 0.14 | 1.03799 | 1.02399 | 1.10699 | |
3192 | 2011.10.21 16:00 | close | 1064 | 0.14 | 1.04215 | 1.02399 | 1.10699 | 42.64 | 16499.10 |
3193 | 2011.10.24 07:00 | sell | 1065 | 0.14 | 1.04635 | 0.00000 | 0.00000 | |
3194 | 2011.10.24 07:00 | modify | 1065 | 0.14 | 1.04635 | 1.06635 | 0.98735 | |
3195 | 2011.10.24 09:30 | sell | 1066 | 0.14 | 1.04800 | 0.00000 | 0.00000 | |
3196 | 2011.10.24 09:30 | modify | 1066 | 0.14 | 1.04800 | 1.06550 | 1.01600 | |
3197 | 2011.10.24 15:30 | sell | 1067 | 0.14 | 1.04638 | 0.00000 | 0.00000 | |
3198 | 2011.10.24 15:30 | modify | 1067 | 0.14 | 1.04638 | 1.06038 | 0.97738 | |
3199 | 2011.10.25 05:00 | sell | 1068 | 0.14 | 1.05078 | 0.00000 | 0.00000 | |
3200 | 2011.10.25 05:00 | modify | 1068 | 0.14 | 1.05078 | 1.06478 | 1.02878 | |
3201 | 2011.10.25 09:00 | close | 1067 | 0.14 | 1.04897 | 1.06038 | 0.97738 | -26.81 | 16472.29 |
3202 | 2011.10.25 10:00 | close | 1066 | 0.14 | 1.04823 | 1.06550 | 1.01600 | -2.62 | 16469.67 |
3203 | 2011.10.25 16:00 | sell | 1069 | 0.14 | 1.04782 | 0.00000 | 0.00000 | |
3204 | 2011.10.25 16:00 | modify | 1069 | 0.14 | 1.04782 | 1.06582 | 1.03882 | |
3205 | 2011.10.26 04:00 | buy | 1070 | 0.14 | 1.05452 | 0.00000 | 0.00000 | |
3206 | 2011.10.26 04:00 | modify | 1070 | 0.14 | 1.05452 | 1.03702 | 1.08652 | |
3207 | 2011.10.26 11:00 | close | 1065 | 0.14 | 1.05116 | 1.06635 | 0.98735 | -49.83 | 16419.84 |
3208 | 2011.10.26 12:00 | close | 1068 | 0.14 | 1.04992 | 1.06478 | 1.02878 | 8.56 | 16428.40 |
3209 | 2011.10.26 16:00 | buy | 1071 | 0.14 | 1.04951 | 0.00000 | 0.00000 | |
3210 | 2011.10.26 16:00 | modify | 1071 | 0.14 | 1.04951 | 1.02951 | 1.10851 | |
3211 | 2011.10.26 18:30 | close | 1069 | 0.14 | 1.04725 | 1.06582 | 1.03882 | 5.58 | 16433.98 |
3212 | 2011.10.27 05:00 | close | 1070 | 0.14 | 1.04719 | 1.03702 | 1.08652 | -76.71 | 16357.27 |
3213 | 2011.10.27 08:00 | sell | 1072 | 0.14 | 1.04877 | 0.00000 | 0.00000 | |
3214 | 2011.10.27 08:00 | modify | 1072 | 0.14 | 1.04877 | 1.06627 | 1.01677 | |
3215 | 2011.10.27 08:30 | sell | 1073 | 0.14 | 1.05034 | 0.00000 | 0.00000 | |
3216 | 2011.10.27 08:30 | modify | 1073 | 0.14 | 1.05034 | 1.06834 | 1.04134 | |
3217 | 2011.10.27 09:30 | close | 1071 | 0.14 | 1.05190 | 1.02951 | 1.10851 | 22.93 | 16380.19 |
3218 | 2011.10.28 02:00 | close | 1072 | 0.14 | 1.06097 | 1.06627 | 1.01677 | -125.30 | 16254.89 |
3219 | 2011.10.28 04:00 | sell | 1074 | 0.14 | 1.06333 | 0.00000 | 0.00000 | |
3220 | 2011.10.28 04:00 | modify | 1074 | 0.14 | 1.06333 | 1.07733 | 0.99433 | |
3221 | 2011.10.28 06:00 | close | 1074 | 0.14 | 1.06007 | 1.07733 | 0.99433 | 33.41 | 16288.30 |
3222 | 2011.10.28 06:30 | buy | 1075 | 0.14 | 1.05929 | 0.00000 | 0.00000 | |
3223 | 2011.10.28 06:30 | modify | 1075 | 0.14 | 1.05929 | 1.04179 | 1.09129 | |
3224 | 2011.10.28 16:00 | close | 1075 | 0.14 | 1.06264 | 1.04179 | 1.09129 | 34.34 | 16322.64 |
3225 | 2011.10.28 16:00 | sell | 1076 | 0.14 | 1.06264 | 0.00000 | 0.00000 | |
3226 | 2011.10.28 16:00 | modify | 1076 | 0.14 | 1.06264 | 1.08014 | 1.03064 | |
3227 | 2011.10.28 23:00 | close | 1076 | 0.14 | 1.06282 | 1.08014 | 1.03064 | -1.85 | 16320.79 |
3228 | 2011.10.31 05:30 | buy | 1077 | 0.14 | 1.05386 | 0.00000 | 0.00000 | |
3229 | 2011.10.31 05:30 | modify | 1077 | 0.14 | 1.05386 | 1.03636 | 1.08586 | |
3230 | 2011.10.31 05:30 | close | 1073 | 0.14 | 1.05386 | 1.06834 | 1.04134 | -36.61 | 16284.18 |
3231 | 2011.10.31 17:30 | close | 1077 | 0.14 | 1.05649 | 1.03636 | 1.08586 | 26.96 | 16311.14 |
3232 | 2011.10.31 18:30 | buy | 1078 | 0.14 | 1.05498 | 0.00000 | 0.00000 | |
3233 | 2011.10.31 18:30 | modify | 1078 | 0.14 | 1.05498 | 1.04098 | 1.12398 | |
3234 | 2011.10.31 19:00 | buy | 1079 | 0.14 | 1.05392 | 0.00000 | 0.00000 | |
3235 | 2011.10.31 19:00 | modify | 1079 | 0.14 | 1.05392 | 1.03992 | 1.07592 | |
3236 | 2011.11.01 10:00 | buy | 1080 | 0.14 | 1.04462 | 0.00000 | 0.00000 | |
3237 | 2011.11.01 10:00 | modify | 1080 | 0.14 | 1.04462 | 1.02712 | 1.07662 | |
3238 | 2011.11.01 16:30 | close | 1080 | 0.14 | 1.04693 | 1.02712 | 1.07662 | 23.69 | 16334.83 |
3239 | 2011.11.01 17:00 | close | 1078 | 0.14 | 1.04773 | 1.04098 | 1.12398 | -74.84 | 16259.99 |
3240 | 2011.11.01 17:30 | buy | 1081 | 0.14 | 1.04742 | 0.00000 | 0.00000 | |
3241 | 2011.11.01 17:30 | modify | 1081 | 0.14 | 1.04742 | 1.03342 | 1.11642 | |
3242 | 2011.11.01 18:00 | close | 1081 | 0.14 | 1.04851 | 1.03342 | 1.11642 | 11.17 | 16271.16 |
3243 | 2011.11.01 18:30 | sell | 1082 | 0.14 | 1.04969 | 0.00000 | 0.00000 | |
3244 | 2011.11.01 18:30 | modify | 1082 | 0.14 | 1.04969 | 1.06719 | 1.01769 | |
3245 | 2011.11.02 04:30 | sell | 1083 | 0.14 | 1.05313 | 0.00000 | 0.00000 | |
3246 | 2011.11.02 04:30 | modify | 1083 | 0.14 | 1.05313 | 1.06713 | 1.03113 | |
3247 | 2011.11.02 06:30 | close | 1079 | 0.14 | 1.05344 | 1.03992 | 1.07592 | -5.97 | 16265.19 |
3248 | 2011.11.02 07:30 | sell | 1084 | 0.14 | 1.05571 | 0.00000 | 0.00000 | |
3249 | 2011.11.02 07:30 | modify | 1084 | 0.14 | 1.05571 | 1.07571 | 0.99671 | |
3250 | 2011.11.02 14:00 | close | 1082 | 0.14 | 1.05354 | 1.06719 | 1.01769 | -39.72 | 16225.47 |
3251 | 2011.11.02 15:00 | close | 1084 | 0.14 | 1.05056 | 1.07571 | 0.99671 | 52.79 | 16278.26 |
3252 | 2011.11.02 15:00 | close | 1083 | 0.14 | 1.05056 | 1.06713 | 1.03113 | 26.34 | 16304.60 |
3253 | 2011.11.02 15:00 | buy | 1085 | 0.14 | 1.05056 | 0.00000 | 0.00000 | |
3254 | 2011.11.02 15:00 | modify | 1085 | 0.14 | 1.05056 | 1.03256 | 1.05956 | |
3255 | 2011.11.02 19:30 | buy | 1086 | 0.14 | 1.04803 | 0.00000 | 0.00000 | |
3256 | 2011.11.02 19:30 | modify | 1086 | 0.14 | 1.04803 | 1.03053 | 1.08003 | |
3257 | 2011.11.03 12:30 | buy | 1087 | 0.14 | 1.04397 | 0.00000 | 0.00000 | |
3258 | 2011.11.03 12:30 | modify | 1087 | 0.14 | 1.04397 | 1.02997 | 1.06597 | |
3259 | 2011.11.03 14:00 | close | 1086 | 0.14 | 1.04565 | 1.03053 | 1.08003 | -25.97 | 16278.63 |
3260 | 2011.11.03 16:00 | sell | 1088 | 0.14 | 1.05144 | 0.00000 | 0.00000 | |
3261 | 2011.11.03 16:00 | modify | 1088 | 0.14 | 1.05144 | 1.06894 | 1.01944 | |
3262 | 2011.11.03 16:00 | close | 1087 | 0.14 | 1.05144 | 1.02997 | 1.06597 | 76.58 | 16355.21 |
3263 | 2011.11.03 16:00 | close | 1085 | 0.14 | 1.05144 | 1.03256 | 1.05956 | 7.45 | 16362.65 |
3264 | 2011.11.03 16:00 | sell | 1089 | 0.14 | 1.05144 | 0.00000 | 0.00000 | |
3265 | 2011.11.03 16:00 | modify | 1089 | 0.14 | 1.05144 | 1.06944 | 1.04244 | |
3266 | 2011.11.03 16:30 | close | 1089 | 0.14 | 1.04929 | 1.06944 | 1.04244 | 22.03 | 16384.68 |
3267 | 2011.11.03 17:30 | sell | 1090 | 0.14 | 1.04980 | 0.00000 | 0.00000 | |
3268 | 2011.11.03 17:30 | modify | 1090 | 0.14 | 1.04980 | 1.06780 | 1.04080 | |
3269 | 2011.11.03 18:00 | close | 1090 | 0.14 | 1.04910 | 1.06780 | 1.04080 | 7.17 | 16391.85 |
3270 | 2011.11.04 03:00 | sell | 1091 | 0.14 | 1.04997 | 0.00000 | 0.00000 | |
3271 | 2011.11.04 03:00 | modify | 1091 | 0.14 | 1.04997 | 1.06397 | 1.02797 | |
3272 | 2011.11.07 05:30 | close | 1088 | 0.14 | 1.05501 | 1.06894 | 1.01944 | -37.12 | 16354.74 |
3273 | 2011.11.07 09:30 | buy | 1092 | 0.14 | 1.05131 | 0.00000 | 0.00000 | |
3274 | 2011.11.07 09:30 | modify | 1092 | 0.14 | 1.05131 | 1.03381 | 1.08331 | |
3275 | 2011.11.07 11:00 | close | 1091 | 0.14 | 1.04973 | 1.06397 | 1.02797 | 2.20 | 16356.94 |
3276 | 2011.11.07 12:00 | buy | 1093 | 0.14 | 1.04881 | 0.00000 | 0.00000 | |
3277 | 2011.11.07 12:00 | modify | 1093 | 0.14 | 1.04881 | 1.02881 | 1.10781 | |
3278 | 2011.11.07 15:30 | close | 1093 | 0.14 | 1.05165 | 1.02881 | 1.10781 | 29.11 | 16386.05 |
3279 | 2011.11.07 16:00 | close | 1092 | 0.14 | 1.05215 | 1.03381 | 1.08331 | 8.62 | 16394.67 |
3280 | 2011.11.07 16:30 | sell | 1094 | 0.14 | 1.05243 | 0.00000 | 0.00000 | |
3281 | 2011.11.07 16:30 | modify | 1094 | 0.14 | 1.05243 | 1.06993 | 1.02043 | |
3282 | 2011.11.07 19:30 | buy | 1095 | 0.14 | 1.05066 | 0.00000 | 0.00000 | |
3283 | 2011.11.07 19:30 | modify | 1095 | 0.14 | 1.05066 | 1.03666 | 1.07266 | |
3284 | 2011.11.08 03:00 | close | 1094 | 0.14 | 1.04958 | 1.06993 | 1.02043 | 28.95 | 16423.61 |
3285 | 2011.11.08 05:00 | buy | 1096 | 0.14 | 1.04874 | 0.00000 | 0.00000 | |
3286 | 2011.11.08 05:00 | modify | 1096 | 0.14 | 1.04874 | 1.03124 | 1.08074 | |
3287 | 2011.11.08 22:30 | close | 1096 | 0.14 | 1.04924 | 1.03124 | 1.08074 | 5.12 | 16428.73 |
3288 | 2011.11.09 04:00 | buy | 1097 | 0.14 | 1.04784 | 0.00000 | 0.00000 | |
3289 | 2011.11.09 04:00 | modify | 1097 | 0.14 | 1.04784 | 1.02984 | 1.05684 | |
3290 | 2011.11.09 11:30 | buy | 1098 | 0.14 | 1.04330 | 0.00000 | 0.00000 | |
3291 | 2011.11.09 11:30 | modify | 1098 | 0.14 | 1.04330 | 1.02330 | 1.10230 | |
3292 | 2011.11.09 15:30 | buy | 1099 | 0.14 | 1.04372 | 0.00000 | 0.00000 | |
3293 | 2011.11.09 15:30 | modify | 1099 | 0.14 | 1.04372 | 1.02622 | 1.07572 | |
3294 | 2011.11.09 19:40 | s/l | 1095 | 0.14 | 1.03666 | 1.03666 | 1.07266 | -144.57 | 16284.16 |
3295 | 2011.11.10 00:00 | close | 1099 | 0.14 | 1.03893 | 1.02622 | 1.07572 | -50.68 | 16233.48 |
3296 | 2011.11.10 08:00 | buy | 1100 | 0.14 | 1.03819 | 0.00000 | 0.00000 | |
3297 | 2011.11.10 08:00 | modify | 1100 | 0.14 | 1.03819 | 1.02419 | 1.10719 | |
3298 | 2011.11.10 08:30 | buy | 1101 | 0.14 | 1.03771 | 0.00000 | 0.00000 | |
3299 | 2011.11.10 08:30 | modify | 1101 | 0.14 | 1.03771 | 1.02371 | 1.05971 | |
3300 | 2011.11.10 15:00 | sell | 1102 | 0.14 | 1.03780 | 0.00000 | 0.00000 | |
3301 | 2011.11.10 15:00 | modify | 1102 | 0.14 | 1.03780 | 1.05530 | 1.00580 | |
3302 | 2011.11.10 17:30 | close | 1102 | 0.14 | 1.03416 | 1.05530 | 1.00580 | 37.30 | 16270.78 |
3303 | 2011.11.11 05:00 | close | 1100 | 0.14 | 1.03401 | 1.02419 | 1.10719 | -43.37 | 16227.41 |
3304 | 2011.11.11 16:00 | close | 1098 | 0.14 | 1.03639 | 1.02330 | 1.10230 | -72.94 | 16154.47 |
3305 | 2011.11.11 16:00 | sell | 1103 | 0.14 | 1.03639 | 0.00000 | 0.00000 | |
3306 | 2011.11.11 16:00 | modify | 1103 | 0.14 | 1.03639 | 1.05039 | 1.01439 | |
3307 | 2011.11.11 16:30 | close | 1101 | 0.14 | 1.03858 | 1.02371 | 1.05971 | 8.40 | 16162.87 |
3308 | 2011.11.11 17:30 | sell | 1104 | 0.14 | 1.03993 | 0.00000 | 0.00000 | |
3309 | 2011.11.11 17:30 | modify | 1104 | 0.14 | 1.03993 | 1.05993 | 0.98093 | |
3310 | 2011.11.11 17:30 | sell | 1105 | 0.14 | 1.03993 | 0.00000 | 0.00000 | |
3311 | 2011.11.11 17:30 | modify | 1105 | 0.14 | 1.03993 | 1.05743 | 1.00793 | |
3312 | 2011.11.11 19:00 | close | 1097 | 0.14 | 1.04138 | 1.02984 | 1.05684 | -68.32 | 16094.55 |
3313 | 2011.11.14 12:00 | sell | 1106 | 0.14 | 1.04384 | 0.00000 | 0.00000 | |
3314 | 2011.11.14 12:00 | modify | 1106 | 0.14 | 1.04384 | 1.05784 | 0.97484 | |
3315 | 2011.11.14 14:30 | close | 1105 | 0.14 | 1.04177 | 1.05743 | 1.00793 | -19.12 | 16075.43 |
3316 | 2011.11.14 14:30 | close | 1106 | 0.14 | 1.04177 | 1.05784 | 0.97484 | 21.22 | 16096.65 |
3317 | 2011.11.14 17:00 | buy | 1107 | 0.14 | 1.04001 | 0.00000 | 0.00000 | |
3318 | 2011.11.14 17:00 | modify | 1107 | 0.14 | 1.04001 | 1.02251 | 1.07201 | |
3319 | 2011.11.14 18:00 | close | 1104 | 0.14 | 1.03799 | 1.05993 | 0.98093 | 19.62 | 16116.26 |
3320 | 2011.11.14 19:00 | close | 1103 | 0.14 | 1.03741 | 1.05039 | 1.01439 | -10.72 | 16105.54 |
3321 | 2011.11.14 19:30 | buy | 1108 | 0.14 | 1.03632 | 0.00000 | 0.00000 | |
3322 | 2011.11.14 19:30 | modify | 1108 | 0.14 | 1.03632 | 1.01632 | 1.09532 | |
3323 | 2011.11.15 03:00 | close | 1108 | 0.14 | 1.03902 | 1.01632 | 1.09532 | 27.16 | 16132.70 |
3324 | 2011.11.15 06:30 | buy | 1109 | 0.14 | 1.03660 | 0.00000 | 0.00000 | |
3325 | 2011.11.15 06:30 | modify | 1109 | 0.14 | 1.03660 | 1.02260 | 1.05860 | |
3326 | 2011.11.15 10:30 | close | 1107 | 0.14 | 1.03848 | 1.02251 | 1.07201 | -16.20 | 16116.49 |
3327 | 2011.11.15 16:30 | close | 1109 | 0.14 | 1.03996 | 1.02260 | 1.05860 | 34.45 | 16150.94 |
3328 | 2011.11.15 16:30 | sell | 1110 | 0.14 | 1.03996 | 0.00000 | 0.00000 | |
3329 | 2011.11.15 16:30 | modify | 1110 | 0.14 | 1.03996 | 1.05796 | 1.03096 | |
3330 | 2011.11.15 17:00 | close | 1110 | 0.14 | 1.04025 | 1.05796 | 1.03096 | -2.97 | 16147.97 |
3331 | 2011.11.16 11:00 | sell | 1111 | 0.14 | 1.03909 | 0.00000 | 0.00000 | |
3332 | 2011.11.16 11:00 | modify | 1111 | 0.14 | 1.03909 | 1.05709 | 1.03009 | |
3333 | 2011.11.16 11:30 | close | 1111 | 0.14 | 1.03841 | 1.05709 | 1.03009 | 6.97 | 16154.94 |
3334 | 2011.11.16 12:00 | sell | 1112 | 0.14 | 1.03931 | 0.00000 | 0.00000 | |
3335 | 2011.11.16 12:00 | modify | 1112 | 0.14 | 1.03931 | 1.05731 | 1.03031 | |
3336 | 2011.11.16 12:30 | close | 1112 | 0.14 | 1.03936 | 1.05731 | 1.03031 | -0.51 | 16154.43 |
3337 | 2011.11.16 17:30 | buy | 1113 | 0.14 | 1.03626 | 0.00000 | 0.00000 | |
3338 | 2011.11.16 17:30 | modify | 1113 | 0.14 | 1.03626 | 1.02226 | 1.10526 | |
3339 | 2011.11.17 07:00 | close | 1113 | 0.14 | 1.03327 | 1.02226 | 1.10526 | -32.22 | 16122.21 |
3340 | 2011.11.17 07:30 | buy | 1114 | 0.14 | 1.03201 | 0.00000 | 0.00000 | |
3341 | 2011.11.17 07:30 | modify | 1114 | 0.14 | 1.03201 | 1.01801 | 1.10101 | |
3342 | 2011.11.17 09:30 | buy | 1115 | 0.14 | 1.03088 | 0.00000 | 0.00000 | |
3343 | 2011.11.17 09:30 | modify | 1115 | 0.14 | 1.03088 | 1.01688 | 1.05288 | |
3344 | 2011.11.17 13:30 | close | 1114 | 0.14 | 1.03298 | 1.01801 | 1.10101 | 9.94 | 16132.15 |
3345 | 2011.11.17 19:00 | buy | 1116 | 0.14 | 1.02844 | 0.00000 | 0.00000 | |
3346 | 2011.11.17 19:00 | modify | 1116 | 0.14 | 1.02844 | 1.01094 | 1.06044 | |
3347 | 2011.11.18 00:00 | close | 1116 | 0.14 | 1.02892 | 1.01094 | 1.06044 | 4.40 | 16136.55 |
3348 | 2011.11.18 08:30 | buy | 1117 | 0.14 | 1.02810 | 0.00000 | 0.00000 | |
3349 | 2011.11.18 08:30 | modify | 1117 | 0.14 | 1.02810 | 1.01410 | 1.09710 | |
3350 | 2011.11.18 12:30 | close | 1117 | 0.14 | 1.03017 | 1.01410 | 1.09710 | 21.22 | 16157.77 |
3351 | 2011.11.18 13:00 | buy | 1118 | 0.14 | 1.02974 | 0.00000 | 0.00000 | |
3352 | 2011.11.18 13:00 | modify | 1118 | 0.14 | 1.02974 | 1.01174 | 1.03874 | |
3353 | 2011.11.18 16:30 | close | 1115 | 0.14 | 1.03242 | 1.01688 | 1.05288 | 15.26 | 16173.02 |
3354 | 2011.11.21 10:30 | buy | 1119 | 0.14 | 1.02382 | 0.00000 | 0.00000 | |
3355 | 2011.11.21 10:30 | modify | 1119 | 0.14 | 1.02382 | 1.00382 | 1.08282 | |
3356 | 2011.11.22 07:00 | buy | 1120 | 0.14 | 1.02254 | 0.00000 | 0.00000 | |
3357 | 2011.11.22 07:00 | modify | 1120 | 0.14 | 1.02254 | 1.00854 | 1.09154 | |
3358 | 2011.11.22 10:30 | close | 1120 | 0.14 | 1.02515 | 1.00854 | 1.09154 | 26.75 | 16199.77 |
3359 | 2011.11.22 18:30 | buy | 1121 | 0.14 | 1.01906 | 0.00000 | 0.00000 | |
3360 | 2011.11.22 18:30 | modify | 1121 | 0.14 | 1.01906 | 1.00156 | 1.05106 | |
3361 | 2011.11.23 02:30 | close | 1121 | 0.14 | 1.02256 | 1.00156 | 1.05106 | 35.36 | 16235.13 |
3362 | 2011.11.23 03:00 | close | 1119 | 0.14 | 1.02368 | 1.00382 | 1.08282 | -2.49 | 16232.64 |
3363 | 2011.11.23 04:00 | buy | 1122 | 0.14 | 1.01959 | 0.00000 | 0.00000 | |
3364 | 2011.11.23 04:00 | modify | 1122 | 0.14 | 1.01959 | 1.00559 | 1.08859 | |
3365 | 2011.11.23 04:00 | buy | 1123 | 0.14 | 1.01959 | 0.00000 | 0.00000 | |
3366 | 2011.11.23 04:00 | modify | 1123 | 0.14 | 1.01959 | 1.00559 | 1.04159 | |
3367 | 2011.11.23 05:00 | buy | 1124 | 0.14 | 1.01782 | 0.00000 | 0.00000 | |
3368 | 2011.11.23 05:00 | modify | 1124 | 0.14 | 1.01782 | 0.99782 | 1.07682 | |
3369 | 2011.11.23 05:00 | buy | 1125 | 0.14 | 1.01782 | 0.00000 | 0.00000 | |
3370 | 2011.11.23 05:00 | modify | 1125 | 0.14 | 1.01782 | 1.00032 | 1.04982 | |
3371 | 2011.11.23 17:28 | s/l | 1118 | 0.14 | 1.01174 | 1.01174 | 1.03874 | -186.10 | 16046.54 |
3372 | 2011.11.23 20:30 | close | 1122 | 0.14 | 1.01620 | 1.00559 | 1.08859 | -34.76 | 16011.78 |
3373 | 2011.11.23 21:00 | close | 1125 | 0.14 | 1.01733 | 1.00032 | 1.04982 | -5.02 | 16006.76 |
3374 | 2011.11.23 21:00 | sell | 1126 | 0.14 | 1.01733 | 0.00000 | 0.00000 | |
3375 | 2011.11.23 21:00 | modify | 1126 | 0.14 | 1.01733 | 1.03483 | 0.98533 | |
3376 | 2011.11.23 22:00 | buy | 1127 | 0.14 | 1.01523 | 0.00000 | 0.00000 | |
3377 | 2011.11.23 22:00 | modify | 1127 | 0.14 | 1.01523 | 1.00123 | 1.08423 | |
3378 | 2011.11.24 03:30 | close | 1127 | 0.14 | 1.01699 | 1.00123 | 1.08423 | 16.47 | 16023.22 |
3379 | 2011.11.24 07:30 | buy | 1128 | 0.14 | 1.01799 | 0.00000 | 0.00000 | |
3380 | 2011.11.24 07:30 | modify | 1128 | 0.14 | 1.01799 | 0.99999 | 1.02699 | |
3381 | 2011.11.24 11:00 | close | 1124 | 0.14 | 1.01925 | 0.99782 | 1.07682 | 13.09 | 16036.31 |
3382 | 2011.11.24 11:30 | close | 1123 | 0.14 | 1.02108 | 1.00559 | 1.04159 | 13.70 | 16050.01 |
3383 | 2011.11.24 22:00 | close | 1126 | 0.14 | 1.01702 | 1.03483 | 0.98533 | 2.38 | 16052.39 |
3384 | 2011.11.25 18:00 | close | 1128 | 0.14 | 1.02099 | 0.99999 | 1.02699 | 30.24 | 16082.62 |
3385 | 2011.11.25 21:30 | buy | 1129 | 0.14 | 1.01750 | 0.00000 | 0.00000 | |
3386 | 2011.11.25 21:30 | modify | 1129 | 0.14 | 1.01750 | 0.99950 | 1.02650 | |
3387 | 2011.11.28 00:30 | close | 1129 | 0.14 | 1.02292 | 0.99950 | 1.02650 | 55.04 | 16137.66 |
3388 | 2011.11.28 21:00 | buy | 1130 | 0.14 | 1.02400 | 0.00000 | 0.00000 | |
3389 | 2011.11.28 21:00 | modify | 1130 | 0.14 | 1.02400 | 1.00650 | 1.05600 | |
3390 | 2011.11.29 06:30 | close | 1130 | 0.14 | 1.02696 | 1.00650 | 1.05600 | 29.82 | 16167.48 |
3391 | 2011.11.29 08:30 | sell | 1131 | 0.14 | 1.03066 | 0.00000 | 0.00000 | |
3392 | 2011.11.29 08:30 | modify | 1131 | 0.14 | 1.03066 | 1.04816 | 0.99866 | |
3393 | 2011.11.30 08:00 | close | 1131 | 0.14 | 1.03282 | 1.04816 | 0.99866 | -22.39 | 16145.08 |
3394 | 2011.11.30 09:30 | buy | 1132 | 0.14 | 1.03004 | 0.00000 | 0.00000 | |
3395 | 2011.11.30 09:30 | modify | 1132 | 0.14 | 1.03004 | 1.01254 | 1.06204 | |
3396 | 2011.11.30 15:30 | close | 1132 | 0.14 | 1.04162 | 1.01254 | 1.06204 | 118.72 | 16263.80 |
3397 | 2011.11.30 15:30 | sell | 1133 | 0.14 | 1.04162 | 0.00000 | 0.00000 | |
3398 | 2011.11.30 15:30 | modify | 1133 | 0.14 | 1.04162 | 1.05912 | 1.00962 | |
3399 | 2011.12.01 02:00 | close | 1133 | 0.14 | 1.04422 | 1.05912 | 1.00962 | -27.43 | 16236.38 |
3400 | 2011.12.01 04:30 | buy | 1134 | 0.14 | 1.04019 | 0.00000 | 0.00000 | |
3401 | 2011.12.01 04:30 | modify | 1134 | 0.14 | 1.04019 | 1.02619 | 1.06219 | |
3402 | 2011.12.01 05:00 | close | 1134 | 0.14 | 1.04052 | 1.02619 | 1.06219 | 3.38 | 16239.76 |
3403 | 2011.12.01 09:00 | buy | 1135 | 0.14 | 1.04030 | 0.00000 | 0.00000 | |
3404 | 2011.12.01 09:00 | modify | 1135 | 0.14 | 1.04030 | 1.02630 | 1.06230 | |
3405 | 2011.12.01 09:30 | close | 1135 | 0.14 | 1.04078 | 1.02630 | 1.06230 | 4.92 | 16244.68 |
3406 | 2011.12.01 10:00 | buy | 1136 | 0.14 | 1.03991 | 0.00000 | 0.00000 | |
3407 | 2011.12.01 10:00 | modify | 1136 | 0.14 | 1.03991 | 1.02591 | 1.06191 | |
3408 | 2011.12.01 10:30 | close | 1136 | 0.14 | 1.03893 | 1.02591 | 1.06191 | -10.05 | 16234.63 |
3409 | 2011.12.01 15:30 | sell | 1137 | 0.14 | 1.04217 | 0.00000 | 0.00000 | |
3410 | 2011.12.01 15:30 | modify | 1137 | 0.14 | 1.04217 | 1.05967 | 1.01017 | |
3411 | 2011.12.01 20:00 | close | 1137 | 0.14 | 1.03697 | 1.05967 | 1.01017 | 53.29 | 16287.92 |
3412 | 2011.12.01 20:00 | buy | 1138 | 0.14 | 1.03697 | 0.00000 | 0.00000 | |
3413 | 2011.12.01 20:00 | modify | 1138 | 0.14 | 1.03697 | 1.01947 | 1.06897 | |
3414 | 2011.12.02 10:00 | close | 1138 | 0.14 | 1.03843 | 1.01947 | 1.06897 | 14.44 | 16302.35 |
3415 | 2011.12.02 10:00 | sell | 1139 | 0.14 | 1.03843 | 0.00000 | 0.00000 | |
3416 | 2011.12.02 10:00 | modify | 1139 | 0.14 | 1.03843 | 1.05243 | 0.96943 | |
3417 | 2011.12.02 11:00 | sell | 1140 | 0.14 | 1.03897 | 0.00000 | 0.00000 | |
3418 | 2011.12.02 11:00 | modify | 1140 | 0.14 | 1.03897 | 1.05697 | 1.02997 | |
3419 | 2011.12.02 14:00 | close | 1139 | 0.14 | 1.03834 | 1.05243 | 0.96943 | 0.92 | 16303.27 |
3420 | 2011.12.02 14:30 | sell | 1141 | 0.14 | 1.03968 | 0.00000 | 0.00000 | |
3421 | 2011.12.02 14:30 | modify | 1141 | 0.14 | 1.03968 | 1.05368 | 1.01768 | |
3422 | 2011.12.02 15:30 | close | 1141 | 0.14 | 1.03994 | 1.05368 | 1.01768 | -2.67 | 16300.60 |
3423 | 2011.12.05 12:00 | sell | 1142 | 0.14 | 1.04194 | 0.00000 | 0.00000 | |
3424 | 2011.12.05 12:00 | modify | 1142 | 0.14 | 1.04194 | 1.05594 | 1.01994 | |
3425 | 2011.12.05 22:00 | sell | 1143 | 0.14 | 1.04540 | 0.00000 | 0.00000 | |
3426 | 2011.12.05 22:00 | modify | 1143 | 0.14 | 1.04540 | 1.06540 | 0.98640 | |
3427 | 2011.12.06 06:00 | close | 1143 | 0.14 | 1.04061 | 1.06540 | 0.98640 | 48.84 | 16349.44 |
3428 | 2011.12.06 06:30 | close | 1142 | 0.14 | 1.03930 | 1.05594 | 1.01994 | 26.80 | 16376.24 |
3429 | 2011.12.06 07:00 | close | 1140 | 0.14 | 1.03756 | 1.05697 | 1.02997 | 13.93 | 16390.17 |
3430 | 2011.12.06 09:30 | buy | 1144 | 0.14 | 1.03711 | 0.00000 | 0.00000 | |
3431 | 2011.12.06 09:30 | modify | 1144 | 0.14 | 1.03711 | 1.01711 | 1.09611 | |
3432 | 2011.12.06 13:30 | sell | 1145 | 0.14 | 1.04053 | 0.00000 | 0.00000 | |
3433 | 2011.12.06 13:30 | modify | 1145 | 0.14 | 1.04053 | 1.05803 | 1.00853 | |
3434 | 2011.12.06 13:30 | sell | 1146 | 0.14 | 1.04053 | 0.00000 | 0.00000 | |
3435 | 2011.12.06 13:30 | modify | 1146 | 0.14 | 1.04053 | 1.05453 | 0.97153 | |
3436 | 2011.12.06 14:00 | close | 1144 | 0.14 | 1.04100 | 1.01711 | 1.09611 | 39.88 | 16430.05 |
3437 | 2011.12.06 16:30 | buy | 1147 | 0.14 | 1.03601 | 0.00000 | 0.00000 | |
3438 | 2011.12.06 16:30 | modify | 1147 | 0.14 | 1.03601 | 1.01601 | 1.09501 | |
3439 | 2011.12.06 16:30 | close | 1145 | 0.14 | 1.03601 | 1.05803 | 1.00853 | 46.32 | 16476.37 |
3440 | 2011.12.06 16:30 | close | 1146 | 0.14 | 1.03601 | 1.05453 | 0.97153 | 46.32 | 16522.69 |
3441 | 2011.12.06 19:00 | buy | 1148 | 0.14 | 1.03476 | 0.00000 | 0.00000 | |
3442 | 2011.12.06 19:00 | modify | 1148 | 0.14 | 1.03476 | 1.01726 | 1.06676 | |
3443 | 2011.12.07 03:00 | close | 1148 | 0.14 | 1.03620 | 1.01726 | 1.06676 | 14.24 | 16536.93 |
3444 | 2011.12.07 05:00 | buy | 1149 | 0.14 | 1.03546 | 0.00000 | 0.00000 | |
3445 | 2011.12.07 05:00 | modify | 1149 | 0.14 | 1.03546 | 1.02146 | 1.10446 | |
3446 | 2011.12.07 08:30 | close | 1149 | 0.14 | 1.03685 | 1.02146 | 1.10446 | 14.25 | 16551.18 |
3447 | 2011.12.07 22:00 | close | 1147 | 0.14 | 1.03899 | 1.01601 | 1.09501 | 30.03 | 16581.20 |
3448 | 2011.12.08 03:00 | buy | 1150 | 0.14 | 1.03540 | 0.00000 | 0.00000 | |
3449 | 2011.12.08 03:00 | modify | 1150 | 0.14 | 1.03540 | 1.01790 | 1.06740 | |
3450 | 2011.12.08 08:00 | close | 1150 | 0.14 | 1.03675 | 1.01790 | 1.06740 | 13.84 | 16595.04 |
3451 | 2011.12.08 13:30 | sell | 1151 | 0.14 | 1.03872 | 0.00000 | 0.00000 | |
3452 | 2011.12.08 13:30 | modify | 1151 | 0.14 | 1.03872 | 1.05672 | 1.02972 | |
3453 | 2011.12.09 03:30 | sell | 1152 | 0.14 | 1.04078 | 0.00000 | 0.00000 | |
3454 | 2011.12.09 03:30 | modify | 1152 | 0.14 | 1.04078 | 1.05478 | 1.01878 | |
3455 | 2011.12.09 05:30 | close | 1152 | 0.14 | 1.03642 | 1.05478 | 1.01878 | 44.69 | 16639.73 |
3456 | 2011.12.09 05:30 | close | 1151 | 0.14 | 1.03642 | 1.05672 | 1.02972 | 23.31 | 16663.04 |
3457 | 2011.12.09 09:00 | buy | 1153 | 0.14 | 1.03340 | 0.00000 | 0.00000 | |
3458 | 2011.12.09 09:00 | modify | 1153 | 0.14 | 1.03340 | 1.01590 | 1.06540 | |
3459 | 2011.12.09 11:00 | buy | 1154 | 0.14 | 1.03360 | 0.00000 | 0.00000 | |
3460 | 2011.12.09 11:00 | modify | 1154 | 0.14 | 1.03360 | 1.01360 | 1.09260 | |
3461 | 2011.12.09 13:30 | close | 1153 | 0.14 | 1.03734 | 1.01590 | 1.06540 | 40.39 | 16703.43 |
3462 | 2011.12.09 13:30 | sell | 1155 | 0.14 | 1.03734 | 0.00000 | 0.00000 | |
3463 | 2011.12.09 13:30 | modify | 1155 | 0.14 | 1.03734 | 1.05134 | 0.96834 | |
3464 | 2011.12.09 15:00 | close | 1154 | 0.14 | 1.03789 | 1.01360 | 1.09260 | 43.98 | 16747.41 |
3465 | 2011.12.09 17:30 | sell | 1156 | 0.14 | 1.03964 | 0.00000 | 0.00000 | |
3466 | 2011.12.09 17:30 | modify | 1156 | 0.14 | 1.03964 | 1.05764 | 1.03064 | |
3467 | 2011.12.12 05:30 | close | 1156 | 0.14 | 1.03803 | 1.05764 | 1.03064 | 16.24 | 16763.65 |
3468 | 2011.12.12 12:00 | close | 1155 | 0.14 | 1.03665 | 1.05134 | 0.96834 | 6.81 | 16770.45 |
3469 | 2011.12.12 18:00 | buy | 1157 | 0.14 | 1.03361 | 0.00000 | 0.00000 | |
3470 | 2011.12.12 18:00 | modify | 1157 | 0.14 | 1.03361 | 1.01361 | 1.09261 | |
3471 | 2011.12.13 03:30 | buy | 1158 | 0.14 | 1.03333 | 0.00000 | 0.00000 | |
3472 | 2011.12.13 03:30 | modify | 1158 | 0.14 | 1.03333 | 1.01933 | 1.05533 | |
3473 | 2011.12.13 04:30 | buy | 1159 | 0.14 | 1.03329 | 0.00000 | 0.00000 | |
3474 | 2011.12.13 04:30 | modify | 1159 | 0.14 | 1.03329 | 1.01929 | 1.10229 | |
3475 | 2011.12.13 06:00 | close | 1159 | 0.14 | 1.03520 | 1.01929 | 1.10229 | 19.58 | 16790.03 |
3476 | 2011.12.13 10:00 | close | 1157 | 0.14 | 1.03658 | 1.01361 | 1.09261 | 29.93 | 16819.96 |
3477 | 2011.12.13 11:30 | close | 1158 | 0.14 | 1.03715 | 1.01933 | 1.05533 | 39.16 | 16859.12 |
3478 | 2011.12.13 18:30 | sell | 1160 | 0.14 | 1.03870 | 0.00000 | 0.00000 | |
3479 | 2011.12.13 18:30 | modify | 1160 | 0.14 | 1.03870 | 1.05270 | 1.01670 | |
3480 | 2011.12.13 21:00 | close | 1160 | 0.14 | 1.03656 | 1.05270 | 1.01670 | 21.93 | 16881.05 |
3481 | 2011.12.13 22:00 | buy | 1161 | 0.14 | 1.03525 | 0.00000 | 0.00000 | |
3482 | 2011.12.13 22:00 | modify | 1161 | 0.14 | 1.03525 | 1.01775 | 1.06725 | |
3483 | 2011.12.13 22:00 | buy | 1162 | 0.14 | 1.03525 | 0.00000 | 0.00000 | |
3484 | 2011.12.13 22:00 | modify | 1162 | 0.14 | 1.03525 | 1.01725 | 1.04425 | |
3485 | 2011.12.14 11:30 | close | 1162 | 0.14 | 1.03683 | 1.01725 | 1.04425 | 15.68 | 16896.73 |
3486 | 2011.12.14 12:00 | close | 1161 | 0.14 | 1.03766 | 1.01775 | 1.06725 | 24.19 | 16920.91 |
3487 | 2011.12.15 12:00 | buy | 1163 | 0.14 | 1.02743 | 0.00000 | 0.00000 | |
3488 | 2011.12.15 12:00 | modify | 1163 | 0.14 | 1.02743 | 1.01343 | 1.09643 | |
3489 | 2011.12.15 12:00 | buy | 1164 | 0.14 | 1.02743 | 0.00000 | 0.00000 | |
3490 | 2011.12.15 12:00 | modify | 1164 | 0.14 | 1.02743 | 1.01343 | 1.04943 | |
3491 | 2011.12.15 14:30 | close | 1163 | 0.14 | 1.02959 | 1.01343 | 1.09643 | 22.14 | 16943.05 |
3492 | 2011.12.16 09:30 | close | 1164 | 0.14 | 1.03152 | 1.01343 | 1.04943 | 41.41 | 16984.46 |
3493 | 2011.12.16 15:00 | sell | 1165 | 0.14 | 1.03314 | 0.00000 | 0.00000 | |
3494 | 2011.12.16 15:00 | modify | 1165 | 0.14 | 1.03314 | 1.05314 | 0.97414 | |
3495 | 2011.12.16 18:00 | sell | 1166 | 0.14 | 1.03498 | 0.00000 | 0.00000 | |
3496 | 2011.12.16 18:00 | modify | 1166 | 0.14 | 1.03498 | 1.05248 | 1.00298 | |
3497 | 2011.12.19 04:00 | close | 1166 | 0.14 | 1.03224 | 1.05248 | 1.00298 | 27.82 | 17012.27 |
3498 | 2011.12.19 13:30 | close | 1165 | 0.14 | 1.03047 | 1.05314 | 0.97414 | 27.10 | 17039.37 |
3499 | 2011.12.19 18:30 | buy | 1167 | 0.14 | 1.02790 | 0.00000 | 0.00000 | |
3500 | 2011.12.19 18:30 | modify | 1167 | 0.14 | 1.02790 | 1.01040 | 1.05990 | |
3501 | 2011.12.19 19:00 | buy | 1168 | 0.14 | 1.02774 | 0.00000 | 0.00000 | |
3502 | 2011.12.19 19:00 | modify | 1168 | 0.14 | 1.02774 | 1.00774 | 1.08674 | |
3503 | 2011.12.20 06:00 | close | 1167 | 0.14 | 1.03022 | 1.01040 | 1.05990 | 23.26 | 17062.63 |
3504 | 2011.12.20 07:00 | close | 1168 | 0.14 | 1.03084 | 1.00774 | 1.08674 | 31.26 | 17093.88 |
3505 | 2011.12.20 16:30 | sell | 1169 | 0.14 | 1.03489 | 0.00000 | 0.00000 | |
3506 | 2011.12.20 16:30 | modify | 1169 | 0.14 | 1.03489 | 1.05489 | 0.97589 | |
3507 | 2011.12.21 08:30 | sell | 1170 | 0.14 | 1.04252 | 0.00000 | 0.00000 | |
3508 | 2011.12.21 08:30 | modify | 1170 | 0.14 | 1.04252 | 1.06002 | 1.01052 | |
3509 | 2011.12.21 14:00 | close | 1170 | 0.14 | 1.03960 | 1.06002 | 1.01052 | 29.93 | 17123.81 |
3510 | 2011.12.21 17:30 | buy | 1171 | 0.14 | 1.03610 | 0.00000 | 0.00000 | |
3511 | 2011.12.21 17:30 | modify | 1171 | 0.14 | 1.03610 | 1.01860 | 1.06810 | |
3512 | 2011.12.22 00:00 | close | 1171 | 0.14 | 1.03692 | 1.01860 | 1.06810 | 6.84 | 17130.65 |
3513 | 2011.12.22 02:00 | close | 1169 | 0.14 | 1.03481 | 1.05489 | 0.97589 | -0.23 | 17130.42 |
3514 | 2011.12.22 08:30 | sell | 1172 | 0.14 | 1.03690 | 0.00000 | 0.00000 | |
3515 | 2011.12.22 08:30 | modify | 1172 | 0.14 | 1.03690 | 1.05490 | 1.02790 | |
3516 | 2011.12.22 22:00 | close | 1172 | 0.14 | 1.03508 | 1.05490 | 1.02790 | 18.65 | 17149.07 |
3517 | 2011.12.23 03:30 | sell | 1173 | 0.14 | 1.03695 | 0.00000 | 0.00000 | |
3518 | 2011.12.23 03:30 | modify | 1173 | 0.14 | 1.03695 | 1.05495 | 1.02795 | |
3519 | 2011.12.23 09:00 | buy | 1174 | 0.14 | 1.03594 | 0.00000 | 0.00000 | |
3520 | 2011.12.23 09:00 | modify | 1174 | 0.14 | 1.03594 | 1.02194 | 1.10494 | |
3521 | 2011.12.23 12:30 | close | 1173 | 0.14 | 1.03540 | 1.05495 | 1.02795 | 15.88 | 17164.95 |
3522 | 2011.12.26 01:30 | close | 1174 | 0.14 | 1.03696 | 1.02194 | 1.10494 | 9.94 | 17174.88 |
3523 | 2011.12.26 10:13 | buy | 1175 | 0.14 | 1.03672 | 0.00000 | 0.00000 | |
3524 | 2011.12.26 10:13 | modify | 1175 | 0.14 | 1.03672 | 1.02272 | 1.10572 | |
3525 | 2011.12.26 21:00 | close | 1175 | 0.14 | 1.03652 | 1.02272 | 1.10572 | -2.05 | 17172.83 |
3526 | 2011.12.27 11:30 | sell | 1176 | 0.14 | 1.03719 | 0.00000 | 0.00000 | |
3527 | 2011.12.27 11:30 | modify | 1176 | 0.14 | 1.03719 | 1.05519 | 1.02819 | |
3528 | 2011.12.27 14:00 | close | 1176 | 0.14 | 1.03553 | 1.05519 | 1.02819 | 17.01 | 17189.84 |
3529 | 2011.12.27 21:00 | buy | 1177 | 0.14 | 1.03515 | 0.00000 | 0.00000 | |
3530 | 2011.12.27 21:00 | modify | 1177 | 0.14 | 1.03515 | 1.01715 | 1.04415 | |
3531 | 2011.12.28 03:30 | close | 1177 | 0.14 | 1.03623 | 1.01715 | 1.04415 | 10.55 | 17200.39 |
3532 | 2011.12.28 15:30 | buy | 1178 | 0.14 | 1.03353 | 0.00000 | 0.00000 | |
3533 | 2011.12.28 15:30 | modify | 1178 | 0.14 | 1.03353 | 1.01553 | 1.04253 | |
3534 | 2011.12.28 17:30 | buy | 1179 | 0.14 | 1.03202 | 0.00000 | 0.00000 | |
3535 | 2011.12.28 17:30 | modify | 1179 | 0.14 | 1.03202 | 1.01452 | 1.06402 | |
3536 | 2011.12.29 17:00 | close | 1179 | 0.14 | 1.03268 | 1.01452 | 1.06402 | 5.20 | 17205.59 |
3537 | 2011.12.29 19:00 | close | 1178 | 0.14 | 1.03443 | 1.01553 | 1.04253 | 7.66 | 17213.24 |
3538 | 2011.12.30 10:30 | sell | 1180 | 0.14 | 1.03680 | 0.00000 | 0.00000 | |
3539 | 2011.12.30 10:30 | modify | 1180 | 0.14 | 1.03680 | 1.05080 | 1.01480 | |
3540 | 2011.12.30 18:00 | sell | 1181 | 0.14 | 1.04354 | 0.00000 | 0.00000 | |
3541 | 2011.12.30 18:00 | modify | 1181 | 0.14 | 1.04354 | 1.06104 | 1.01154 | |
3542 | 2012.01.02 04:00 | sell | 1182 | 0.14 | 1.04253 | 0.00000 | 0.00000 | |
3543 | 2012.01.02 04:00 | modify | 1182 | 0.14 | 1.04253 | 1.05653 | 0.97353 | |
3544 | 2012.01.02 20:00 | close | 1181 | 0.14 | 1.04164 | 1.06104 | 1.01154 | 19.21 | 17232.45 |
3545 | 2012.01.02 20:00 | close | 1182 | 0.14 | 1.04164 | 1.05653 | 0.97353 | 9.12 | 17241.57 |
3546 | 2012.01.03 22:00 | sell | 1183 | 0.14 | 1.04860 | 0.00000 | 0.00000 | |
3547 | 2012.01.03 22:00 | modify | 1183 | 0.14 | 1.04860 | 1.06860 | 0.98960 | |
3548 | 2012.01.04 06:00 | sell | 1184 | 0.14 | 1.04775 | 0.00000 | 0.00000 | |
3549 | 2012.01.04 06:00 | modify | 1184 | 0.14 | 1.04775 | 1.06175 | 0.97875 | |
3550 | 2012.01.04 13:30 | close | 1184 | 0.14 | 1.04712 | 1.06175 | 0.97875 | 6.45 | 17248.02 |
3551 | 2012.01.04 16:30 | sell | 1185 | 0.14 | 1.04710 | 0.00000 | 0.00000 | |
3552 | 2012.01.04 16:30 | modify | 1185 | 0.14 | 1.04710 | 1.06510 | 1.03810 | |
3553 | 2012.01.04 18:30 | sell | 1186 | 0.14 | 1.04881 | 0.00000 | 0.00000 | |
3554 | 2012.01.04 18:30 | modify | 1186 | 0.14 | 1.04881 | 1.06281 | 0.97981 | |
3555 | 2012.01.05 02:30 | close | 1186 | 0.14 | 1.04753 | 1.06281 | 0.97981 | 12.33 | 17260.35 |
3556 | 2012.01.05 05:30 | close | 1183 | 0.14 | 1.04671 | 1.06860 | 0.98960 | 18.32 | 17278.67 |
3557 | 2012.01.05 09:30 | close | 1180 | 0.14 | 1.04631 | 1.05080 | 1.01480 | -99.05 | 17179.63 |
3558 | 2012.01.05 15:30 | close | 1185 | 0.14 | 1.04384 | 1.06510 | 1.03810 | 32.62 | 17212.25 |
3559 | 2012.01.05 17:30 | sell | 1187 | 0.14 | 1.04596 | 0.00000 | 0.00000 | |
3560 | 2012.01.05 17:30 | modify | 1187 | 0.14 | 1.04596 | 1.05996 | 0.97696 | |
3561 | 2012.01.06 04:30 | close | 1187 | 0.14 | 1.04463 | 1.05996 | 0.97696 | 13.37 | 17225.62 |
3562 | 2012.01.06 16:00 | sell | 1188 | 0.14 | 1.04702 | 0.00000 | 0.00000 | |
3563 | 2012.01.06 16:00 | modify | 1188 | 0.14 | 1.04702 | 1.06452 | 1.01502 | |
3564 | 2012.01.06 21:00 | sell | 1189 | 0.14 | 1.04995 | 0.00000 | 0.00000 | |
3565 | 2012.01.06 21:00 | modify | 1189 | 0.14 | 1.04995 | 1.06995 | 0.99095 | |
3566 | 2012.01.09 03:30 | close | 1188 | 0.14 | 1.04678 | 1.06452 | 1.01502 | 2.20 | 17227.81 |
3567 | 2012.01.09 06:30 | sell | 1190 | 0.14 | 1.04870 | 0.00000 | 0.00000 | |
3568 | 2012.01.09 06:30 | modify | 1190 | 0.14 | 1.04870 | 1.06270 | 0.97970 | |
3569 | 2012.01.09 08:30 | sell | 1191 | 0.14 | 1.04959 | 0.00000 | 0.00000 | |
3570 | 2012.01.09 08:30 | modify | 1191 | 0.14 | 1.04959 | 1.06359 | 1.02759 | |
3571 | 2012.01.09 20:00 | close | 1190 | 0.14 | 1.04802 | 1.06270 | 0.97970 | 6.97 | 17234.78 |
3572 | 2012.01.09 20:00 | buy | 1192 | 0.14 | 1.04802 | 0.00000 | 0.00000 | |
3573 | 2012.01.09 20:00 | modify | 1192 | 0.14 | 1.04802 | 1.03402 | 1.11702 | |
3574 | 2012.01.10 03:30 | close | 1192 | 0.14 | 1.04965 | 1.03402 | 1.11702 | 16.19 | 17250.97 |
3575 | 2012.01.10 19:00 | close | 1189 | 0.14 | 1.04908 | 1.06995 | 0.99095 | 8.39 | 17259.36 |
3576 | 2012.01.10 19:30 | close | 1191 | 0.14 | 1.04856 | 1.06359 | 1.02759 | 10.30 | 17269.66 |
3577 | 2012.01.11 18:00 | sell | 1193 | 0.14 | 1.04975 | 0.00000 | 0.00000 | |
3578 | 2012.01.11 18:00 | modify | 1193 | 0.14 | 1.04975 | 1.06775 | 1.04075 | |
3579 | 2012.01.16 19:00 | close | 1193 | 0.14 | 1.05050 | 1.06775 | 1.04075 | -9.00 | 17260.66 |
3580 | 2012.01.17 05:00 | sell | 1194 | 0.14 | 1.05247 | 0.00000 | 0.00000 | |
3581 | 2012.01.17 05:00 | modify | 1194 | 0.14 | 1.05247 | 1.07047 | 1.04347 | |
3582 | 2012.01.17 06:00 | sell | 1195 | 0.14 | 1.05347 | 0.00000 | 0.00000 | |
3583 | 2012.01.17 06:00 | modify | 1195 | 0.14 | 1.05347 | 1.07097 | 1.02147 | |
3584 | 2012.01.17 11:30 | sell | 1196 | 0.14 | 1.05619 | 0.00000 | 0.00000 | |
3585 | 2012.01.17 11:30 | modify | 1196 | 0.14 | 1.05619 | 1.07619 | 0.99719 | |
3586 | 2012.01.17 15:30 | close | 1195 | 0.14 | 1.05457 | 1.07097 | 1.02147 | -11.27 | 17249.39 |
3587 | 2012.01.17 17:00 | buy | 1197 | 0.14 | 1.05455 | 0.00000 | 0.00000 | |
3588 | 2012.01.17 17:00 | modify | 1197 | 0.14 | 1.05455 | 1.03705 | 1.08655 | |
3589 | 2012.01.17 20:00 | close | 1196 | 0.14 | 1.05252 | 1.07619 | 0.99719 | 37.61 | 17287.00 |
3590 | 2012.01.18 03:00 | close | 1197 | 0.14 | 1.05428 | 1.03705 | 1.08655 | -3.29 | 17283.70 |
3591 | 2012.01.19 03:00 | close | 1194 | 0.14 | 1.05256 | 1.07047 | 1.04347 | -1.97 | 17281.73 |
3592 | 2012.01.19 04:30 | buy | 1198 | 0.14 | 1.05060 | 0.00000 | 0.00000 | |
3593 | 2012.01.19 04:30 | modify | 1198 | 0.14 | 1.05060 | 1.03310 | 1.08260 | |
3594 | 2012.01.19 22:30 | close | 1198 | 0.14 | 1.05297 | 1.03310 | 1.08260 | 24.29 | 17306.02 |
3595 | 2012.01.20 16:00 | sell | 1199 | 0.14 | 1.05959 | 0.00000 | 0.00000 | |
3596 | 2012.01.20 16:00 | modify | 1199 | 0.14 | 1.05959 | 1.07959 | 1.00059 | |
3597 | 2012.01.20 17:30 | sell | 1200 | 0.14 | 1.06175 | 0.00000 | 0.00000 | |
3598 | 2012.01.20 17:30 | modify | 1200 | 0.14 | 1.06175 | 1.07925 | 1.02975 | |
3599 | 2012.01.23 09:00 | sell | 1201 | 0.14 | 1.06288 | 0.00000 | 0.00000 | |
3600 | 2012.01.23 09:00 | modify | 1201 | 0.14 | 1.06288 | 1.07688 | 1.04088 | |
3601 | 2012.01.23 09:30 | sell | 1202 | 0.14 | 1.06327 | 0.00000 | 0.00000 | |
3602 | 2012.01.23 09:30 | modify | 1202 | 0.14 | 1.06327 | 1.07727 | 0.99427 | |
3603 | 2012.01.23 16:30 | close | 1200 | 0.14 | 1.06329 | 1.07925 | 1.02975 | -16.04 | 17289.98 |
3604 | 2012.01.23 17:00 | close | 1202 | 0.14 | 1.06277 | 1.07727 | 0.99427 | 5.13 | 17295.11 |
3605 | 2012.01.23 19:00 | buy | 1203 | 0.14 | 1.06194 | 0.00000 | 0.00000 | |
3606 | 2012.01.23 19:00 | modify | 1203 | 0.14 | 1.06194 | 1.04444 | 1.09394 | |
3607 | 2012.01.24 05:00 | close | 1199 | 0.14 | 1.06000 | 1.07959 | 1.00059 | -4.73 | 17290.39 |
3608 | 2012.01.24 06:00 | close | 1201 | 0.14 | 1.05906 | 1.07688 | 1.04088 | 38.89 | 17329.27 |
3609 | 2012.01.24 16:00 | buy | 1204 | 0.14 | 1.05765 | 0.00000 | 0.00000 | |
3610 | 2012.01.24 16:00 | modify | 1204 | 0.14 | 1.05765 | 1.04365 | 1.07965 | |
3611 | 2012.01.25 03:00 | close | 1203 | 0.14 | 1.06141 | 1.04444 | 1.09394 | -6.49 | 17322.78 |
3612 | 2012.01.25 03:00 | close | 1204 | 0.14 | 1.06141 | 1.04365 | 1.07965 | 38.02 | 17360.80 |
3613 | 2012.01.25 04:00 | sell | 1205 | 0.14 | 1.06209 | 0.00000 | 0.00000 | |
3614 | 2012.01.25 04:00 | modify | 1205 | 0.14 | 1.06209 | 1.07959 | 1.03009 | |
3615 | 2012.01.25 04:30 | sell | 1206 | 0.14 | 1.06389 | 0.00000 | 0.00000 | |
3616 | 2012.01.25 04:30 | modify | 1206 | 0.14 | 1.06389 | 1.08389 | 1.00489 | |
3617 | 2012.01.25 11:30 | close | 1205 | 0.14 | 1.06256 | 1.07959 | 1.03009 | -4.82 | 17355.98 |
3618 | 2012.01.25 12:30 | buy | 1207 | 0.14 | 1.06216 | 0.00000 | 0.00000 | |
3619 | 2012.01.25 12:30 | modify | 1207 | 0.14 | 1.06216 | 1.04816 | 1.13116 | |
3620 | 2012.01.25 13:00 | close | 1206 | 0.14 | 1.06071 | 1.08389 | 1.00489 | 32.59 | 17388.57 |
3621 | 2012.01.25 17:00 | buy | 1208 | 0.14 | 1.05934 | 0.00000 | 0.00000 | |
3622 | 2012.01.25 17:00 | modify | 1208 | 0.14 | 1.05934 | 1.04134 | 1.06834 | |
3623 | 2012.01.25 17:30 | close | 1208 | 0.14 | 1.05941 | 1.04134 | 1.06834 | 0.72 | 17389.29 |
3624 | 2012.01.25 19:30 | sell | 1209 | 0.14 | 1.06165 | 0.00000 | 0.00000 | |
3625 | 2012.01.25 19:30 | modify | 1209 | 0.14 | 1.06165 | 1.07565 | 0.99265 | |
3626 | 2012.01.25 20:00 | close | 1207 | 0.14 | 1.06257 | 1.04816 | 1.13116 | 4.21 | 17393.50 |
3627 | 2012.01.26 12:00 | sell | 1210 | 0.14 | 1.06749 | 0.00000 | 0.00000 | |
3628 | 2012.01.26 12:00 | modify | 1210 | 0.14 | 1.06749 | 1.08749 | 1.00849 | |
3629 | 2012.01.26 18:00 | close | 1209 | 0.14 | 1.06460 | 1.07565 | 0.99265 | -31.03 | 17362.47 |
3630 | 2012.01.27 03:00 | close | 1210 | 0.14 | 1.06320 | 1.08749 | 1.00849 | 43.71 | 17406.18 |
3631 | 2012.01.27 03:00 | buy | 1211 | 0.14 | 1.06320 | 0.00000 | 0.00000 | |
3632 | 2012.01.27 03:00 | modify | 1211 | 0.14 | 1.06320 | 1.04920 | 1.08520 | |
3633 | 2012.01.27 04:00 | close | 1211 | 0.14 | 1.06449 | 1.04920 | 1.08520 | 13.23 | 17419.41 |
3634 | 2012.01.27 18:30 | sell | 1212 | 0.14 | 1.06557 | 0.00000 | 0.00000 | |
3635 | 2012.01.27 18:30 | modify | 1212 | 0.14 | 1.06557 | 1.08357 | 1.05657 | |
3636 | 2012.01.30 04:00 | buy | 1213 | 0.14 | 1.06263 | 0.00000 | 0.00000 | |
3637 | 2012.01.30 04:00 | modify | 1213 | 0.14 | 1.06263 | 1.04513 | 1.09463 | |
3638 | 2012.01.30 04:00 | close | 1212 | 0.14 | 1.06263 | 1.08357 | 1.05657 | 29.87 | 17449.28 |
3639 | 2012.01.30 13:00 | buy | 1214 | 0.14 | 1.05982 | 0.00000 | 0.00000 | |
3640 | 2012.01.30 13:00 | modify | 1214 | 0.14 | 1.05982 | 1.03982 | 1.11882 | |
3641 | 2012.01.30 18:30 | close | 1213 | 0.14 | 1.06276 | 1.04513 | 1.09463 | 1.33 | 17450.61 |
3642 | 2012.01.31 04:30 | close | 1214 | 0.14 | 1.06394 | 1.03982 | 1.11882 | 41.72 | 17492.32 |
3643 | 2012.01.31 15:30 | buy | 1215 | 0.14 | 1.06293 | 0.00000 | 0.00000 | |
3644 | 2012.01.31 15:30 | modify | 1215 | 0.14 | 1.06293 | 1.04493 | 1.07193 | |
3645 | 2012.01.31 16:00 | close | 1215 | 0.14 | 1.06450 | 1.04493 | 1.07193 | 16.09 | 17508.41 |
3646 | 2012.01.31 16:30 | sell | 1216 | 0.14 | 1.06500 | 0.00000 | 0.00000 | |
3647 | 2012.01.31 16:30 | modify | 1216 | 0.14 | 1.06500 | 1.07900 | 1.04300 | |
3648 | 2012.01.31 17:00 | buy | 1217 | 0.14 | 1.06395 | 0.00000 | 0.00000 | |
3649 | 2012.01.31 17:00 | modify | 1217 | 0.14 | 1.06395 | 1.04645 | 1.09595 | |
3650 | 2012.02.01 00:30 | close | 1217 | 0.14 | 1.06488 | 1.04645 | 1.09595 | 9.02 | 17517.43 |
3651 | 2012.02.01 14:30 | sell | 1218 | 0.14 | 1.06732 | 0.00000 | 0.00000 | |
3652 | 2012.02.01 14:30 | modify | 1218 | 0.14 | 1.06732 | 1.08482 | 1.03532 | |
3653 | 2012.02.01 16:30 | sell | 1219 | 0.14 | 1.06918 | 0.00000 | 0.00000 | |
3654 | 2012.02.01 16:30 | modify | 1219 | 0.14 | 1.06918 | 1.08918 | 1.01018 | |
3655 | 2012.02.02 07:00 | close | 1218 | 0.14 | 1.06925 | 1.08482 | 1.03532 | -20.57 | 17496.86 |
3656 | 2012.02.02 07:30 | sell | 1220 | 0.14 | 1.06939 | 0.00000 | 0.00000 | |
3657 | 2012.02.02 07:30 | modify | 1220 | 0.14 | 1.06939 | 1.08339 | 1.00039 | |
3658 | 2012.02.03 01:00 | close | 1220 | 0.14 | 1.06981 | 1.08339 | 1.00039 | -4.57 | 17492.29 |
3659 | 2012.02.03 06:00 | close | 1219 | 0.14 | 1.06835 | 1.08918 | 1.01018 | 7.45 | 17499.74 |
3660 | 2012.02.03 11:00 | sell | 1221 | 0.14 | 1.06980 | 0.00000 | 0.00000 | |
3661 | 2012.02.03 11:00 | modify | 1221 | 0.14 | 1.06980 | 1.08780 | 1.06080 | |
3662 | 2012.02.06 00:30 | close | 1216 | 0.14 | 1.06906 | 1.07900 | 1.04300 | -43.19 | 17456.55 |
3663 | 2012.02.06 02:30 | close | 1221 | 0.14 | 1.06726 | 1.08780 | 1.06080 | 25.78 | 17482.33 |
3664 | 2012.02.06 10:00 | sell | 1222 | 0.14 | 1.06862 | 0.00000 | 0.00000 | |
3665 | 2012.02.06 10:00 | modify | 1222 | 0.14 | 1.06862 | 1.08262 | 0.99962 | |
3666 | 2012.02.06 11:00 | buy | 1223 | 0.14 | 1.06712 | 0.00000 | 0.00000 | |
3667 | 2012.02.06 11:00 | modify | 1223 | 0.14 | 1.06712 | 1.05312 | 1.08912 | |
3668 | 2012.02.07 01:00 | close | 1222 | 0.14 | 1.06772 | 1.08262 | 0.99962 | 8.96 | 17491.29 |
3669 | 2012.02.07 06:00 | close | 1223 | 0.14 | 1.07512 | 1.05312 | 1.08912 | 81.50 | 17572.78 |
3670 | 2012.02.07 07:30 | sell | 1224 | 0.14 | 1.07535 | 0.00000 | 0.00000 | |
3671 | 2012.02.07 07:30 | modify | 1224 | 0.14 | 1.07535 | 1.09285 | 1.04335 | |
3672 | 2012.02.07 18:30 | close | 1224 | 0.14 | 1.07501 | 1.09285 | 1.04335 | 3.48 | 17576.26 |
3673 | 2012.02.07 19:00 | buy | 1225 | 0.14 | 1.07429 | 0.00000 | 0.00000 | |
3674 | 2012.02.07 19:00 | modify | 1225 | 0.14 | 1.07429 | 1.06029 | 1.14329 | |
3675 | 2012.02.08 07:30 | close | 1225 | 0.14 | 1.07527 | 1.06029 | 1.14329 | 9.52 | 17585.78 |
3676 | 2012.02.10 04:00 | buy | 1226 | 0.14 | 1.06998 | 0.00000 | 0.00000 | |
3677 | 2012.02.10 04:00 | modify | 1226 | 0.14 | 1.06998 | 1.04998 | 1.12898 | |
3678 | 2012.02.10 16:30 | buy | 1227 | 0.14 | 1.06815 | 0.00000 | 0.00000 | |
3679 | 2012.02.10 16:30 | modify | 1227 | 0.14 | 1.06815 | 1.05415 | 1.09015 | |
3680 | 2012.02.13 04:30 | close | 1226 | 0.14 | 1.07219 | 1.04998 | 1.12898 | 22.14 | 17607.91 |
3681 | 2012.02.13 05:30 | close | 1227 | 0.14 | 1.07346 | 1.05415 | 1.09015 | 53.92 | 17661.83 |
3682 | 2012.02.14 20:30 | buy | 1228 | 0.14 | 1.06658 | 0.00000 | 0.00000 | |
3683 | 2012.02.14 20:30 | modify | 1228 | 0.14 | 1.06658 | 1.04658 | 1.12558 | |
3684 | 2012.02.14 21:30 | buy | 1229 | 0.14 | 1.06546 | 0.00000 | 0.00000 | |
3685 | 2012.02.14 21:30 | modify | 1229 | 0.14 | 1.06546 | 1.04796 | 1.09746 | |
3686 | 2012.02.15 03:00 | buy | 1230 | 0.14 | 1.06811 | 0.00000 | 0.00000 | |
3687 | 2012.02.15 03:00 | modify | 1230 | 0.14 | 1.06811 | 1.05411 | 1.13711 | |
3688 | 2012.02.15 04:30 | close | 1230 | 0.14 | 1.06956 | 1.05411 | 1.13711 | 14.87 | 17676.70 |
3689 | 2012.02.15 11:00 | close | 1228 | 0.14 | 1.07149 | 1.04658 | 1.12558 | 49.81 | 17726.50 |
3690 | 2012.02.15 11:00 | close | 1229 | 0.14 | 1.07149 | 1.04796 | 1.09746 | 61.30 | 17787.80 |
3691 | 2012.02.15 21:30 | buy | 1231 | 0.14 | 1.06893 | 0.00000 | 0.00000 | |
3692 | 2012.02.15 21:30 | modify | 1231 | 0.14 | 1.06893 | 1.05093 | 1.07793 | |
3693 | 2012.02.16 03:00 | close | 1231 | 0.14 | 1.07349 | 1.05093 | 1.07793 | 45.18 | 17832.98 |
3694 | 2012.02.16 07:30 | buy | 1232 | 0.14 | 1.06962 | 0.00000 | 0.00000 | |
3695 | 2012.02.16 07:30 | modify | 1232 | 0.14 | 1.06962 | 1.05562 | 1.13862 | |
3696 | 2012.02.16 16:30 | close | 1232 | 0.14 | 1.07178 | 1.05562 | 1.13862 | 22.14 | 17855.12 |
3697 | 2012.02.17 19:00 | buy | 1233 | 0.14 | 1.06662 | 0.00000 | 0.00000 | |
3698 | 2012.02.17 19:00 | modify | 1233 | 0.14 | 1.06662 | 1.04662 | 1.12562 | |
3699 | 2012.02.17 19:00 | buy | 1234 | 0.14 | 1.06662 | 0.00000 | 0.00000 | |
3700 | 2012.02.17 19:00 | modify | 1234 | 0.14 | 1.06662 | 1.04912 | 1.09862 | |
3701 | 2012.02.20 00:30 | close | 1234 | 0.14 | 1.06988 | 1.04912 | 1.09862 | 32.90 | 17888.01 |
3702 | 2012.02.20 01:30 | close | 1233 | 0.14 | 1.07123 | 1.04662 | 1.12562 | 46.74 | 17934.75 |
3703 | 2012.02.21 09:30 | buy | 1235 | 0.14 | 1.06583 | 0.00000 | 0.00000 | |
3704 | 2012.02.21 09:30 | modify | 1235 | 0.14 | 1.06583 | 1.05183 | 1.08783 | |
3705 | 2012.02.21 12:00 | buy | 1236 | 0.14 | 1.06294 | 0.00000 | 0.00000 | |
3706 | 2012.02.21 12:00 | modify | 1236 | 0.14 | 1.06294 | 1.04294 | 1.12194 | |
3707 | 2012.02.21 13:30 | buy | 1237 | 0.14 | 1.06272 | 0.00000 | 0.00000 | |
3708 | 2012.02.21 13:30 | modify | 1237 | 0.14 | 1.06272 | 1.04522 | 1.09472 | |
3709 | 2012.02.22 16:00 | close | 1237 | 0.14 | 1.06338 | 1.04522 | 1.09472 | 6.25 | 17940.99 |
3710 | 2012.02.23 06:30 | close | 1236 | 0.14 | 1.06391 | 1.04294 | 1.12194 | 7.84 | 17948.84 |
3711 | 2012.02.23 09:00 | close | 1235 | 0.14 | 1.06500 | 1.05183 | 1.08783 | -10.61 | 17938.23 |
3712 | 2012.02.23 13:00 | sell | 1238 | 0.14 | 1.06737 | 0.00000 | 0.00000 | |
3713 | 2012.02.23 13:00 | modify | 1238 | 0.14 | 1.06737 | 1.08487 | 1.03537 | |
3714 | 2012.02.24 10:30 | sell | 1239 | 0.14 | 1.06984 | 0.00000 | 0.00000 | |
3715 | 2012.02.24 10:30 | modify | 1239 | 0.14 | 1.06984 | 1.08384 | 1.00084 | |
3716 | 2012.02.24 13:30 | sell | 1240 | 0.14 | 1.07122 | 0.00000 | 0.00000 | |
3717 | 2012.02.24 13:30 | modify | 1240 | 0.14 | 1.07122 | 1.08522 | 1.04922 | |
3718 | 2012.02.24 18:00 | close | 1238 | 0.14 | 1.06969 | 1.08487 | 1.03537 | -24.04 | 17914.19 |
3719 | 2012.02.24 18:00 | close | 1239 | 0.14 | 1.06969 | 1.08384 | 1.00084 | 1.54 | 17915.73 |
3720 | 2012.02.27 06:30 | sell | 1241 | 0.14 | 1.06977 | 0.00000 | 0.00000 | |
3721 | 2012.02.27 06:30 | modify | 1241 | 0.14 | 1.06977 | 1.08777 | 1.06077 | |
3722 | 2012.02.28 17:30 | buy | 1242 | 0.14 | 1.07143 | 0.00000 | 0.00000 | |
3723 | 2012.02.28 17:30 | modify | 1242 | 0.14 | 1.07143 | 1.05743 | 1.09343 | |
3724 | 2012.02.28 22:30 | close | 1242 | 0.14 | 1.07193 | 1.05743 | 1.09343 | 5.12 | 17920.85 |
3725 | 2012.02.29 14:00 | close | 1240 | 0.14 | 1.07166 | 1.08522 | 1.04922 | -5.30 | 17915.55 |
3726 | 2012.02.29 15:30 | close | 1241 | 0.14 | 1.07063 | 1.08777 | 1.06077 | -9.34 | 17906.21 |
3727 | 2012.02.29 18:00 | buy | 1243 | 0.14 | 1.06437 | 0.00000 | 0.00000 | |
3728 | 2012.02.29 18:00 | modify | 1243 | 0.14 | 1.06437 | 1.04687 | 1.09637 | |
3729 | 2012.03.01 08:00 | buy | 1244 | 0.14 | 1.06340 | 0.00000 | 0.00000 | |
3730 | 2012.03.01 08:00 | modify | 1244 | 0.14 | 1.06340 | 1.04940 | 1.08540 | |
3731 | 2012.03.01 09:30 | buy | 1245 | 0.14 | 1.06211 | 0.00000 | 0.00000 | |
3732 | 2012.03.01 09:30 | modify | 1245 | 0.14 | 1.06211 | 1.04811 | 1.13111 | |
3733 | 2012.03.01 12:30 | close | 1243 | 0.14 | 1.06402 | 1.04687 | 1.09637 | -5.16 | 17901.05 |
3734 | 2012.03.01 12:30 | close | 1245 | 0.14 | 1.06402 | 1.04811 | 1.13111 | 19.58 | 17920.63 |
3735 | 2012.03.01 15:00 | buy | 1246 | 0.14 | 1.06239 | 0.00000 | 0.00000 | |
3736 | 2012.03.01 15:00 | modify | 1246 | 0.14 | 1.06239 | 1.04839 | 1.13139 | |
3737 | 2012.03.01 18:00 | close | 1246 | 0.14 | 1.06438 | 1.04839 | 1.13139 | 20.40 | 17941.03 |
3738 | 2012.03.06 06:00 | buy | 1247 | 0.14 | 1.05803 | 0.00000 | 0.00000 | |
3739 | 2012.03.06 06:00 | modify | 1247 | 0.14 | 1.05803 | 1.04053 | 1.09003 | |
3740 | 2012.03.06 11:00 | close | 1247 | 0.14 | 1.05869 | 1.04053 | 1.09003 | 6.77 | 17947.80 |
3741 | 2012.03.07 16:30 | buy | 1248 | 0.14 | 1.05666 | 0.00000 | 0.00000 | |
3742 | 2012.03.07 16:30 | modify | 1248 | 0.14 | 1.05666 | 1.03866 | 1.06566 | |
3743 | 2012.03.08 10:30 | close | 1244 | 0.14 | 1.05802 | 1.04940 | 1.08540 | -58.83 | 17888.97 |
3744 | 2012.03.08 12:00 | close | 1248 | 0.14 | 1.05935 | 1.03866 | 1.06566 | 26.01 | 17914.98 |
3745 | 2012.03.08 13:00 | sell | 1249 | 0.14 | 1.06064 | 0.00000 | 0.00000 | |
3746 | 2012.03.08 13:00 | modify | 1249 | 0.14 | 1.06064 | 1.08064 | 1.00164 | |
3747 | 2012.03.08 14:00 | sell | 1250 | 0.14 | 1.06099 | 0.00000 | 0.00000 | |
3748 | 2012.03.08 14:00 | modify | 1250 | 0.14 | 1.06099 | 1.07849 | 1.02899 | |
3749 | 2012.03.08 16:00 | close | 1250 | 0.14 | 1.05779 | 1.07849 | 1.02899 | 32.80 | 17947.78 |
3750 | 2012.03.08 16:30 | close | 1249 | 0.14 | 1.05438 | 1.08064 | 1.00164 | 64.16 | 18011.94 |
3751 | 2012.03.08 16:30 | buy | 1251 | 0.14 | 1.05438 | 0.00000 | 0.00000 | |
3752 | 2012.03.08 16:30 | modify | 1251 | 0.14 | 1.05438 | 1.03638 | 1.06338 | |
3753 | 2012.03.08 18:30 | buy | 1252 | 0.14 | 1.05297 | 0.00000 | 0.00000 | |
3754 | 2012.03.08 18:30 | modify | 1252 | 0.14 | 1.05297 | 1.03547 | 1.08497 | |
3755 | 2012.03.08 22:30 | close | 1252 | 0.14 | 1.05513 | 1.03547 | 1.08497 | 22.14 | 18034.08 |
3756 | 2012.03.09 10:00 | buy | 1253 | 0.14 | 1.05294 | 0.00000 | 0.00000 | |
3757 | 2012.03.09 10:00 | modify | 1253 | 0.14 | 1.05294 | 1.03894 | 1.07494 | |
3758 | 2012.03.12 21:00 | buy | 1254 | 0.14 | 1.04270 | 0.00000 | 0.00000 | |
3759 | 2012.03.12 21:00 | modify | 1254 | 0.14 | 1.04270 | 1.02870 | 1.11170 | |
3760 | 2012.03.12 22:30 | close | 1254 | 0.14 | 1.04335 | 1.02870 | 1.11170 | 6.66 | 18040.74 |
3761 | 2012.03.14 13:24 | s/l | 1253 | 0.14 | 1.03894 | 1.03894 | 1.07494 | -145.09 | 17895.65 |
3762 | 2012.03.14 15:30 | buy | 1255 | 0.14 | 1.03777 | 0.00000 | 0.00000 | |
3763 | 2012.03.14 15:30 | modify | 1255 | 0.14 | 1.03777 | 1.01777 | 1.09677 | |
3764 | 2012.03.14 16:10 | s/l | 1251 | 0.14 | 1.03638 | 1.03638 | 1.06338 | -186.64 | 17709.01 |
3765 | 2012.03.14 16:30 | buy | 1256 | 0.14 | 1.03639 | 0.00000 | 0.00000 | |
3766 | 2012.03.14 16:30 | modify | 1256 | 0.14 | 1.03639 | 1.01889 | 1.06839 | |
3767 | 2012.03.15 05:30 | close | 1256 | 0.14 | 1.03903 | 1.01889 | 1.06839 | 25.49 | 17734.50 |
3768 | 2012.03.15 10:00 | close | 1255 | 0.14 | 1.04093 | 1.01777 | 1.09677 | 30.83 | 17765.32 |
3769 | 2012.03.15 14:30 | sell | 1257 | 0.14 | 1.04455 | 0.00000 | 0.00000 | |
3770 | 2012.03.15 14:30 | modify | 1257 | 0.14 | 1.04455 | 1.06455 | 0.98555 | |
3771 | 2012.03.15 14:30 | sell | 1258 | 0.14 | 1.04455 | 0.00000 | 0.00000 | |
3772 | 2012.03.15 14:30 | modify | 1258 | 0.14 | 1.04455 | 1.06205 | 1.01255 | |
3773 | 2012.03.16 00:00 | close | 1258 | 0.14 | 1.04407 | 1.06205 | 1.01255 | 4.66 | 17769.98 |
3774 | 2012.03.16 05:00 | sell | 1259 | 0.14 | 1.04502 | 0.00000 | 0.00000 | |
3775 | 2012.03.16 05:00 | modify | 1259 | 0.14 | 1.04502 | 1.05902 | 0.97602 | |
3776 | 2012.03.16 05:00 | sell | 1260 | 0.14 | 1.04502 | 0.00000 | 0.00000 | |
3777 | 2012.03.16 05:00 | modify | 1260 | 0.14 | 1.04502 | 1.05902 | 1.02302 | |
3778 | 2012.03.16 17:00 | sell | 1261 | 0.14 | 1.04930 | 0.00000 | 0.00000 | |
3779 | 2012.03.16 17:00 | modify | 1261 | 0.14 | 1.04930 | 1.06680 | 1.01730 | |
3780 | 2012.03.19 16:00 | close | 1261 | 0.14 | 1.04845 | 1.06680 | 1.01730 | 8.46 | 17778.44 |
3781 | 2012.03.19 16:00 | close | 1259 | 0.14 | 1.04845 | 1.05902 | 0.97602 | -35.41 | 17743.03 |
3782 | 2012.03.19 19:30 | close | 1257 | 0.14 | 1.04710 | 1.06455 | 0.98555 | -26.67 | 17716.36 |
3783 | 2012.03.19 20:30 | sell | 1262 | 0.14 | 1.04897 | 0.00000 | 0.00000 | |
3784 | 2012.03.19 20:30 | modify | 1262 | 0.14 | 1.04897 | 1.06697 | 1.03997 | |
3785 | 2012.03.20 00:00 | close | 1260 | 0.14 | 1.04714 | 1.05902 | 1.02302 | -22.26 | 17694.10 |
3786 | 2012.03.20 05:00 | close | 1262 | 0.14 | 1.04652 | 1.06697 | 1.03997 | 24.85 | 17718.95 |
3787 | 2012.03.20 06:00 | buy | 1263 | 0.14 | 1.04420 | 0.00000 | 0.00000 | |
3788 | 2012.03.20 06:00 | modify | 1263 | 0.14 | 1.04420 | 1.02420 | 1.10320 | |
3789 | 2012.03.20 06:00 | buy | 1264 | 0.14 | 1.04420 | 0.00000 | 0.00000 | |
3790 | 2012.03.20 06:00 | modify | 1264 | 0.14 | 1.04420 | 1.02670 | 1.07620 | |
3791 | 2012.03.21 07:00 | buy | 1265 | 0.14 | 1.03952 | 0.00000 | 0.00000 | |
3792 | 2012.03.21 07:00 | modify | 1265 | 0.14 | 1.03952 | 1.02552 | 1.10852 | |
3793 | 2012.03.21 19:30 | close | 1264 | 0.14 | 1.03702 | 1.02670 | 1.07620 | -74.13 | 17644.82 |
3794 | 2012.03.22 03:30 | close | 1265 | 0.14 | 1.03843 | 1.02552 | 1.10852 | -12.74 | 17632.07 |
3795 | 2012.03.22 19:30 | close | 1263 | 0.14 | 1.03780 | 1.02420 | 1.10320 | -67.71 | 17564.37 |
3796 | 2012.03.22 19:30 | sell | 1266 | 0.14 | 1.03780 | 0.00000 | 0.00000 | |
3797 | 2012.03.22 19:30 | modify | 1266 | 0.14 | 1.03780 | 1.05530 | 1.00580 | |
3798 | 2012.03.23 12:00 | sell | 1267 | 0.14 | 1.04218 | 0.00000 | 0.00000 | |
3799 | 2012.03.23 12:00 | modify | 1267 | 0.14 | 1.04218 | 1.06218 | 0.98318 | |
3800 | 2012.03.23 17:00 | sell | 1268 | 0.14 | 1.04038 | 0.00000 | 0.00000 | |
3801 | 2012.03.23 17:00 | modify | 1268 | 0.14 | 1.04038 | 1.05438 | 0.97138 | |
3802 | 2012.03.26 05:00 | close | 1266 | 0.14 | 1.04299 | 1.05530 | 1.00580 | -53.72 | 17510.65 |
3803 | 2012.03.26 05:00 | close | 1268 | 0.14 | 1.04299 | 1.05438 | 0.97138 | -27.01 | 17483.64 |
3804 | 2012.03.26 20:00 | sell | 1269 | 0.14 | 1.04359 | 0.00000 | 0.00000 | |
3805 | 2012.03.26 20:00 | modify | 1269 | 0.14 | 1.04359 | 1.06159 | 1.03459 | |
3806 | 2012.03.27 06:30 | close | 1267 | 0.14 | 1.04220 | 1.06218 | 0.98318 | -0.73 | 17482.91 |
3807 | 2012.03.27 06:30 | close | 1269 | 0.14 | 1.04220 | 1.06159 | 1.03459 | 13.99 | 17496.90 |
3808 | 2012.03.27 11:30 | sell | 1270 | 0.14 | 1.04374 | 0.00000 | 0.00000 | |
3809 | 2012.03.27 11:30 | modify | 1270 | 0.14 | 1.04374 | 1.06174 | 1.03474 | |
3810 | 2012.03.27 16:30 | close | 1270 | 0.14 | 1.04237 | 1.06174 | 1.03474 | 14.04 | 17510.94 |
3811 | 2012.03.28 12:00 | buy | 1271 | 0.14 | 1.03851 | 0.00000 | 0.00000 | |
3812 | 2012.03.28 12:00 | modify | 1271 | 0.14 | 1.03851 | 1.02451 | 1.06051 | |
3813 | 2012.03.28 15:30 | buy | 1272 | 0.14 | 1.03572 | 0.00000 | 0.00000 | |
3814 | 2012.03.28 15:30 | modify | 1272 | 0.14 | 1.03572 | 1.01822 | 1.06772 | |
3815 | 2012.03.28 19:30 | close | 1272 | 0.14 | 1.03627 | 1.01822 | 1.06772 | 5.63 | 17516.57 |
3816 | 2012.03.28 22:00 | sell | 1273 | 0.14 | 1.03695 | 0.00000 | 0.00000 | |
3817 | 2012.03.28 22:00 | modify | 1273 | 0.14 | 1.03695 | 1.05445 | 1.00495 | |
3818 | 2012.03.29 04:00 | close | 1273 | 0.14 | 1.03524 | 1.05445 | 1.00495 | 16.73 | 17533.30 |
3819 | 2012.03.29 04:00 | buy | 1274 | 0.14 | 1.03524 | 0.00000 | 0.00000 | |
3820 | 2012.03.29 04:00 | modify | 1274 | 0.14 | 1.03524 | 1.02124 | 1.10424 | |
3821 | 2012.03.29 10:00 | close | 1274 | 0.14 | 1.03620 | 1.02124 | 1.10424 | 9.84 | 17543.14 |
3822 | 2012.03.29 18:00 | buy | 1275 | 0.14 | 1.03204 | 0.00000 | 0.00000 | |
3823 | 2012.03.29 18:00 | modify | 1275 | 0.14 | 1.03204 | 1.01204 | 1.09104 | |
3824 | 2012.03.29 18:00 | buy | 1276 | 0.14 | 1.03204 | 0.00000 | 0.00000 | |
3825 | 2012.03.29 18:00 | modify | 1276 | 0.14 | 1.03204 | 1.01454 | 1.06404 | |
3826 | 2012.03.29 23:30 | close | 1276 | 0.14 | 1.03498 | 1.01454 | 1.06404 | 30.14 | 17573.28 |
3827 | 2012.03.30 05:30 | close | 1275 | 0.14 | 1.03660 | 1.01204 | 1.09104 | 46.23 | 17619.51 |
3828 | 2012.03.30 08:00 | close | 1271 | 0.14 | 1.03761 | 1.02451 | 1.06051 | -11.33 | 17608.18 |
3829 | 2012.03.30 17:00 | buy | 1277 | 0.14 | 1.03388 | 0.00000 | 0.00000 | |
3830 | 2012.03.30 17:00 | modify | 1277 | 0.14 | 1.03388 | 1.01588 | 1.04288 | |
3831 | 2012.04.02 00:30 | close | 1277 | 0.14 | 1.03906 | 1.01588 | 1.04288 | 52.59 | 17660.77 |
3832 | 2012.04.02 16:00 | buy | 1278 | 0.14 | 1.03543 | 0.00000 | 0.00000 | |
3833 | 2012.04.02 16:00 | modify | 1278 | 0.14 | 1.03543 | 1.02143 | 1.05743 | |
3834 | 2012.04.02 18:00 | buy | 1279 | 0.14 | 1.03343 | 0.00000 | 0.00000 | |
3835 | 2012.04.02 18:00 | modify | 1279 | 0.14 | 1.03343 | 1.01593 | 1.06543 | |
3836 | 2012.04.03 08:00 | buy | 1280 | 0.14 | 1.02975 | 0.00000 | 0.00000 | |
3837 | 2012.04.03 08:00 | modify | 1280 | 0.14 | 1.02975 | 1.00975 | 1.08875 | |
3838 | 2012.04.04 02:59 | s/l | 1278 | 0.14 | 1.02143 | 1.02143 | 1.05743 | -144.57 | 17516.20 |
3839 | 2012.04.04 14:30 | close | 1279 | 0.14 | 1.02127 | 1.01593 | 1.06543 | -125.71 | 17390.49 |
3840 | 2012.04.05 03:30 | buy | 1281 | 0.14 | 1.02416 | 0.00000 | 0.00000 | |
3841 | 2012.04.05 03:30 | modify | 1281 | 0.14 | 1.02416 | 1.00616 | 1.03316 | |
3842 | 2012.04.05 06:00 | close | 1280 | 0.14 | 1.02520 | 1.00975 | 1.08875 | -48.75 | 17341.74 |
3843 | 2012.04.05 09:30 | sell | 1282 | 0.14 | 1.02735 | 0.00000 | 0.00000 | |
3844 | 2012.04.05 09:30 | modify | 1282 | 0.14 | 1.02735 | 1.04735 | 0.96835 | |
3845 | 2012.04.05 09:30 | sell | 1283 | 0.14 | 1.02735 | 0.00000 | 0.00000 | |
3846 | 2012.04.05 09:30 | modify | 1283 | 0.14 | 1.02735 | 1.04485 | 0.99535 | |
3847 | 2012.04.05 14:30 | sell | 1284 | 0.14 | 1.02627 | 0.00000 | 0.00000 | |
3848 | 2012.04.05 14:30 | modify | 1284 | 0.14 | 1.02627 | 1.04027 | 1.00427 | |
3849 | 2012.04.05 16:00 | close | 1282 | 0.14 | 1.02172 | 1.04735 | 0.96835 | 57.71 | 17399.45 |
3850 | 2012.04.05 16:00 | close | 1283 | 0.14 | 1.02172 | 1.04485 | 0.99535 | 57.71 | 17457.16 |
3851 | 2012.04.05 16:00 | close | 1284 | 0.14 | 1.02172 | 1.04027 | 1.00427 | 46.64 | 17503.80 |
3852 | 2012.04.06 16:00 | sell | 1285 | 0.14 | 1.02699 | 0.00000 | 0.00000 | |
3853 | 2012.04.06 16:00 | modify | 1285 | 0.14 | 1.02699 | 1.04449 | 0.99499 | |
3854 | 2012.04.06 16:00 | close | 1281 | 0.14 | 1.02699 | 1.00616 | 1.03316 | 28.50 | 17532.30 |
3855 | 2012.04.06 18:00 | sell | 1286 | 0.14 | 1.02845 | 0.00000 | 0.00000 | |
3856 | 2012.04.06 18:00 | modify | 1286 | 0.14 | 1.02845 | 1.04845 | 0.96945 | |
3857 | 2012.04.09 02:00 | close | 1286 | 0.14 | 1.02416 | 1.04845 | 0.96945 | 43.71 | 17576.01 |
3858 | 2012.04.09 11:30 | sell | 1287 | 0.14 | 1.02667 | 0.00000 | 0.00000 | |
3859 | 2012.04.09 11:30 | modify | 1287 | 0.14 | 1.02667 | 1.04467 | 1.01767 | |
3860 | 2012.04.09 12:00 | close | 1287 | 0.14 | 1.02687 | 1.04467 | 1.01767 | -2.05 | 17573.96 |
3861 | 2012.04.12 15:30 | close | 1285 | 0.14 | 1.03806 | 1.04449 | 0.99499 | -115.05 | 17458.91 |
3862 | 2012.04.12 16:30 | sell | 1288 | 0.14 | 1.03936 | 0.00000 | 0.00000 | |
3863 | 2012.04.12 16:30 | modify | 1288 | 0.14 | 1.03936 | 1.05336 | 1.01736 | |
3864 | 2012.04.12 20:30 | sell | 1289 | 0.14 | 1.03893 | 0.00000 | 0.00000 | |
3865 | 2012.04.12 20:30 | modify | 1289 | 0.14 | 1.03893 | 1.05293 | 0.96993 | |
3866 | 2012.04.12 23:00 | close | 1289 | 0.14 | 1.03784 | 1.05293 | 0.96993 | 11.17 | 17470.08 |
3867 | 2012.04.13 07:00 | close | 1288 | 0.14 | 1.03423 | 1.05336 | 1.01736 | 52.32 | 17522.40 |
3868 | 2012.04.13 22:00 | sell | 1290 | 0.14 | 1.03647 | 0.00000 | 0.00000 | |
3869 | 2012.04.13 22:00 | modify | 1290 | 0.14 | 1.03647 | 1.05447 | 1.02747 | |
3870 | 2012.04.16 03:00 | close | 1290 | 0.14 | 1.03331 | 1.05447 | 1.02747 | 32.13 | 17554.53 |
3871 | 2012.04.16 04:00 | buy | 1291 | 0.14 | 1.03207 | 0.00000 | 0.00000 | |
3872 | 2012.04.16 04:00 | modify | 1291 | 0.14 | 1.03207 | 1.01457 | 1.06407 | |
3873 | 2012.04.16 09:30 | close | 1291 | 0.14 | 1.03316 | 1.01457 | 1.06407 | 11.17 | 17565.70 |
3874 | 2012.04.16 10:30 | sell | 1292 | 0.14 | 1.03385 | 0.00000 | 0.00000 | |
3875 | 2012.04.16 10:30 | modify | 1292 | 0.14 | 1.03385 | 1.04785 | 0.96485 | |
3876 | 2012.04.17 00:00 | close | 1292 | 0.14 | 1.03502 | 1.04785 | 0.96485 | -12.25 | 17553.44 |
3877 | 2012.04.17 05:30 | buy | 1293 | 0.14 | 1.03336 | 0.00000 | 0.00000 | |
3878 | 2012.04.17 05:30 | modify | 1293 | 0.14 | 1.03336 | 1.01536 | 1.04236 | |
3879 | 2012.04.17 14:00 | close | 1293 | 0.14 | 1.03391 | 1.01536 | 1.04236 | 5.64 | 17559.08 |
3880 | 2012.04.17 16:30 | buy | 1294 | 0.14 | 1.02707 | 0.00000 | 0.00000 | |
3881 | 2012.04.17 16:30 | modify | 1294 | 0.14 | 1.02707 | 1.00707 | 1.08607 | |
3882 | 2012.04.18 10:00 | buy | 1295 | 0.14 | 1.02794 | 0.00000 | 0.00000 | |
3883 | 2012.04.18 10:00 | modify | 1295 | 0.14 | 1.02794 | 1.01394 | 1.04994 | |
3884 | 2012.04.19 21:30 | close | 1294 | 0.14 | 1.02746 | 1.00707 | 1.08607 | 1.90 | 17560.99 |
3885 | 2012.04.19 22:00 | close | 1295 | 0.14 | 1.02822 | 1.01394 | 1.04994 | 1.30 | 17562.28 |
3886 | 2012.04.20 20:30 | sell | 1296 | 0.14 | 1.02900 | 0.00000 | 0.00000 | |
3887 | 2012.04.20 20:30 | modify | 1296 | 0.14 | 1.02900 | 1.04700 | 1.02000 | |
3888 | 2012.04.23 05:00 | close | 1296 | 0.14 | 1.02797 | 1.04700 | 1.02000 | 10.29 | 17572.57 |
3889 | 2012.04.23 19:00 | buy | 1297 | 0.14 | 1.02338 | 0.00000 | 0.00000 | |
3890 | 2012.04.23 19:00 | modify | 1297 | 0.14 | 1.02338 | 1.00338 | 1.08238 | |
3891 | 2012.04.24 06:30 | buy | 1298 | 0.14 | 1.01660 | 0.00000 | 0.00000 | |
3892 | 2012.04.24 06:30 | modify | 1298 | 0.14 | 1.01660 | 0.99910 | 1.04860 | |
3893 | 2012.04.24 10:30 | close | 1298 | 0.14 | 1.01844 | 0.99910 | 1.04860 | 18.87 | 17591.44 |
3894 | 2012.04.24 18:30 | buy | 1299 | 0.14 | 1.01849 | 0.00000 | 0.00000 | |
3895 | 2012.04.24 18:30 | modify | 1299 | 0.14 | 1.01849 | 1.00449 | 1.08749 | |
3896 | 2012.04.24 18:30 | buy | 1300 | 0.14 | 1.01849 | 0.00000 | 0.00000 | |
3897 | 2012.04.24 18:30 | modify | 1300 | 0.14 | 1.01849 | 1.00449 | 1.04049 | |
3898 | 2012.04.25 01:00 | close | 1299 | 0.14 | 1.01894 | 1.00449 | 1.08749 | 4.09 | 17595.53 |
3899 | 2012.04.25 14:30 | buy | 1301 | 0.14 | 1.01958 | 0.00000 | 0.00000 | |
3900 | 2012.04.25 14:30 | modify | 1301 | 0.14 | 1.01958 | 1.00158 | 1.02858 | |
3901 | 2012.04.26 00:30 | close | 1297 | 0.14 | 1.01933 | 1.00338 | 1.08238 | -44.14 | 17551.38 |
3902 | 2012.04.26 09:00 | close | 1300 | 0.14 | 1.01965 | 1.00449 | 1.04049 | 9.79 | 17561.18 |
3903 | 2012.04.26 19:00 | close | 1301 | 0.14 | 1.02161 | 1.00158 | 1.02858 | 19.24 | 17580.41 |
3904 | 2012.04.30 16:00 | sell | 1302 | 0.14 | 1.02659 | 0.00000 | 0.00000 | |
3905 | 2012.04.30 16:00 | modify | 1302 | 0.14 | 1.02659 | 1.04459 | 1.01759 | |
3906 | 2012.04.30 18:30 | sell | 1303 | 0.14 | 1.02973 | 0.00000 | 0.00000 | |
3907 | 2012.04.30 18:30 | modify | 1303 | 0.14 | 1.02973 | 1.04973 | 0.97073 | |
3908 | 2012.04.30 18:30 | sell | 1304 | 0.14 | 1.02973 | 0.00000 | 0.00000 | |
3909 | 2012.04.30 18:30 | modify | 1304 | 0.14 | 1.02973 | 1.04723 | 0.99773 | |
3910 | 2012.05.01 06:00 | close | 1304 | 0.14 | 1.02848 | 1.04723 | 0.99773 | 12.55 | 17592.96 |
3911 | 2012.05.01 08:00 | close | 1303 | 0.14 | 1.02148 | 1.04973 | 0.97073 | 84.30 | 17677.26 |
3912 | 2012.05.01 08:00 | close | 1302 | 0.14 | 1.02148 | 1.04459 | 1.01759 | 52.12 | 17729.38 |
3913 | 2012.05.01 10:00 | buy | 1305 | 0.14 | 1.02007 | 0.00000 | 0.00000 | |
3914 | 2012.05.01 10:00 | modify | 1305 | 0.14 | 1.02007 | 1.00257 | 1.05207 | |
3915 | 2012.05.01 16:00 | close | 1305 | 0.14 | 1.02085 | 1.00257 | 1.05207 | 7.99 | 17737.37 |
3916 | 2012.05.01 17:00 | sell | 1306 | 0.14 | 1.02118 | 0.00000 | 0.00000 | |
3917 | 2012.05.01 17:00 | modify | 1306 | 0.14 | 1.02118 | 1.03868 | 0.98918 | |
3918 | 2012.05.02 17:00 | close | 1306 | 0.14 | 1.01785 | 1.03868 | 0.98918 | 33.87 | 17771.23 |
3919 | 2012.05.03 04:30 | buy | 1307 | 0.14 | 1.01558 | 0.00000 | 0.00000 | |
3920 | 2012.05.03 04:30 | modify | 1307 | 0.14 | 1.01558 | 0.99808 | 1.04758 | |
3921 | 2012.05.03 12:30 | buy | 1308 | 0.14 | 1.01197 | 0.00000 | 0.00000 | |
3922 | 2012.05.03 12:30 | modify | 1308 | 0.14 | 1.01197 | 0.99197 | 1.07097 | |
3923 | 2012.05.03 18:30 | buy | 1309 | 0.14 | 1.01311 | 0.00000 | 0.00000 | |
3924 | 2012.05.03 18:30 | modify | 1309 | 0.14 | 1.01311 | 0.99911 | 1.03511 | |
3925 | 2012.05.03 21:30 | close | 1307 | 0.14 | 1.01367 | 0.99808 | 1.04758 | -19.58 | 17751.65 |
3926 | 2012.05.07 11:00 | close | 1308 | 0.14 | 1.01344 | 0.99197 | 1.07097 | 14.02 | 17765.68 |
3927 | 2012.05.07 12:30 | close | 1309 | 0.14 | 1.01387 | 0.99911 | 1.03511 | 6.74 | 17772.42 |
3928 | 2012.05.08 04:00 | buy | 1310 | 0.14 | 1.01271 | 0.00000 | 0.00000 | |
3929 | 2012.05.08 04:00 | modify | 1310 | 0.14 | 1.01271 | 0.99471 | 1.02171 | |
3930 | 2012.05.08 06:30 | buy | 1311 | 0.14 | 1.01100 | 0.00000 | 0.00000 | |
3931 | 2012.05.08 06:30 | modify | 1311 | 0.14 | 1.01100 | 0.99350 | 1.04300 | |
3932 | 2012.05.08 09:00 | close | 1311 | 0.14 | 1.01239 | 0.99350 | 1.04300 | 14.25 | 17786.67 |
3933 | 2012.05.10 05:00 | sell | 1312 | 0.14 | 1.01192 | 0.00000 | 0.00000 | |
3934 | 2012.05.10 05:00 | modify | 1312 | 0.14 | 1.01192 | 1.02942 | 0.97992 | |
3935 | 2012.05.10 05:00 | close | 1310 | 0.14 | 1.01192 | 0.99471 | 1.02171 | -10.20 | 17776.47 |
3936 | 2012.05.11 00:30 | close | 1312 | 0.14 | 1.00786 | 1.02942 | 0.97992 | 41.36 | 17817.83 |
3937 | 2012.05.11 15:00 | sell | 1313 | 0.14 | 1.00968 | 0.00000 | 0.00000 | |
3938 | 2012.05.11 15:00 | modify | 1313 | 0.14 | 1.00968 | 1.02368 | 0.94068 | |
3939 | 2012.05.11 16:00 | buy | 1314 | 0.14 | 1.00216 | 0.00000 | 0.00000 | |
3940 | 2012.05.11 16:00 | modify | 1314 | 0.14 | 1.00216 | 0.98216 | 1.06116 | |
3941 | 2012.05.11 16:00 | close | 1313 | 0.14 | 1.00216 | 1.02368 | 0.94068 | 77.08 | 17894.91 |
3942 | 2012.05.14 11:30 | buy | 1315 | 0.14 | 1.00123 | 0.00000 | 0.00000 | |
3943 | 2012.05.14 11:30 | modify | 1315 | 0.14 | 1.00123 | 0.98723 | 1.07023 | |
3944 | 2012.05.14 15:30 | close | 1315 | 0.14 | 1.00286 | 0.98723 | 1.07023 | 16.71 | 17911.62 |
3945 | 2012.05.14 16:30 | buy | 1316 | 0.14 | 1.00129 | 0.00000 | 0.00000 | |
3946 | 2012.05.14 16:30 | modify | 1316 | 0.14 | 1.00129 | 0.98729 | 1.02329 | |
3947 | 2012.05.16 02:30 | close | 1314 | 0.14 | 1.00090 | 0.98216 | 1.06116 | -14.48 | 17897.13 |
3948 | 2012.05.16 09:00 | close | 1316 | 0.14 | 1.00120 | 0.98729 | 1.02329 | -1.97 | 17895.17 |
3949 | 2012.05.17 17:30 | sell | 1317 | 0.14 | 1.01069 | 0.00000 | 0.00000 | |
3950 | 2012.05.17 17:30 | modify | 1317 | 0.14 | 1.01069 | 1.03069 | 0.95169 | |
3951 | 2012.05.17 17:30 | sell | 1318 | 0.14 | 1.01069 | 0.00000 | 0.00000 | |
3952 | 2012.05.17 17:30 | modify | 1318 | 0.14 | 1.01069 | 1.02819 | 0.97869 | |
3953 | 2012.05.17 23:30 | close | 1318 | 0.14 | 1.00786 | 1.02819 | 0.97869 | 29.01 | 17924.18 |
3954 | 2012.05.18 05:00 | buy | 1319 | 0.14 | 1.00500 | 0.00000 | 0.00000 | |
3955 | 2012.05.18 05:00 | modify | 1319 | 0.14 | 1.00500 | 0.98750 | 1.03700 | |
3956 | 2012.05.18 07:00 | close | 1317 | 0.14 | 1.00463 | 1.03069 | 0.95169 | 61.85 | 17986.02 |
3957 | 2012.05.18 18:30 | buy | 1320 | 0.14 | 1.00295 | 0.00000 | 0.00000 | |
3958 | 2012.05.18 18:30 | modify | 1320 | 0.14 | 1.00295 | 0.98895 | 1.02495 | |
3959 | 2012.05.21 00:00 | close | 1320 | 0.14 | 1.00546 | 0.98895 | 1.02495 | 25.21 | 18011.23 |
3960 | 2012.05.21 03:30 | sell | 1321 | 0.14 | 1.00566 | 0.00000 | 0.00000 | |
3961 | 2012.05.21 03:30 | modify | 1321 | 0.14 | 1.00566 | 1.02366 | 0.99666 | |
3962 | 2012.05.21 07:00 | close | 1321 | 0.14 | 1.00460 | 1.02366 | 0.99666 | 10.87 | 18022.10 |
3963 | 2012.05.21 14:00 | close | 1319 | 0.14 | 1.00488 | 0.98750 | 1.03700 | -1.75 | 18020.34 |
3964 | 2012.05.22 06:00 | buy | 1322 | 0.14 | 1.00710 | 0.00000 | 0.00000 | |
3965 | 2012.05.22 06:00 | modify | 1322 | 0.14 | 1.00710 | 0.99310 | 1.07610 | |
3966 | 2012.05.22 09:00 | close | 1322 | 0.14 | 1.00834 | 0.99310 | 1.07610 | 12.71 | 18033.05 |
3967 | 2012.05.22 09:00 | sell | 1323 | 0.14 | 1.00834 | 0.00000 | 0.00000 | |
3968 | 2012.05.22 09:00 | modify | 1323 | 0.14 | 1.00834 | 1.02234 | 0.93934 | |
3969 | 2012.05.22 09:00 | sell | 1324 | 0.14 | 1.00834 | 0.00000 | 0.00000 | |
3970 | 2012.05.22 09:00 | modify | 1324 | 0.14 | 1.00834 | 1.02234 | 0.98634 | |
3971 | 2012.05.22 12:30 | close | 1323 | 0.14 | 1.00635 | 1.02234 | 0.93934 | 20.39 | 18053.44 |
3972 | 2012.05.22 12:30 | buy | 1325 | 0.14 | 1.00635 | 0.00000 | 0.00000 | |
3973 | 2012.05.22 12:30 | modify | 1325 | 0.14 | 1.00635 | 0.99235 | 1.07535 | |
3974 | 2012.05.22 20:30 | close | 1324 | 0.14 | 1.00503 | 1.02234 | 0.98634 | 33.92 | 18087.36 |
3975 | 2012.05.23 03:00 | buy | 1326 | 0.14 | 0.99882 | 0.00000 | 0.00000 | |
3976 | 2012.05.23 03:00 | modify | 1326 | 0.14 | 0.99882 | 0.98132 | 1.03082 | |
3977 | 2012.05.23 16:30 | sell | 1327 | 0.14 | 0.99891 | 0.00000 | 0.00000 | |
3978 | 2012.05.23 16:30 | modify | 1327 | 0.14 | 0.99891 | 1.01291 | 0.92991 | |
3979 | 2012.05.23 17:30 | close | 1325 | 0.14 | 0.99911 | 0.99235 | 1.07535 | -74.75 | 18012.61 |
3980 | 2012.05.23 19:00 | buy | 1328 | 0.14 | 0.99767 | 0.00000 | 0.00000 | |
3981 | 2012.05.23 19:00 | modify | 1328 | 0.14 | 0.99767 | 0.98367 | 1.06667 | |
3982 | 2012.05.23 19:00 | buy | 1329 | 0.14 | 0.99767 | 0.00000 | 0.00000 | |
3983 | 2012.05.23 19:00 | modify | 1329 | 0.14 | 0.99767 | 0.98367 | 1.01967 | |
3984 | 2012.05.23 19:30 | close | 1327 | 0.14 | 0.99717 | 1.01291 | 0.92991 | 17.83 | 18030.44 |
3985 | 2012.05.23 23:00 | close | 1326 | 0.14 | 1.00054 | 0.98132 | 1.03082 | 17.64 | 18048.08 |
3986 | 2012.05.23 23:00 | close | 1328 | 0.14 | 1.00054 | 0.98367 | 1.06667 | 29.43 | 18077.51 |
3987 | 2012.05.24 13:00 | sell | 1330 | 0.14 | 1.00105 | 0.00000 | 0.00000 | |
3988 | 2012.05.24 13:00 | modify | 1330 | 0.14 | 1.00105 | 1.01505 | 0.97905 | |
3989 | 2012.05.24 13:30 | close | 1329 | 0.14 | 1.00195 | 0.98367 | 1.01967 | 42.31 | 18119.82 |
3990 | 2012.05.24 19:00 | sell | 1331 | 0.14 | 1.00418 | 0.00000 | 0.00000 | |
3991 | 2012.05.24 19:00 | modify | 1331 | 0.14 | 1.00418 | 1.02418 | 0.94518 | |
3992 | 2012.05.24 22:00 | close | 1331 | 0.14 | 1.00031 | 1.02418 | 0.94518 | 39.67 | 18159.49 |
3993 | 2012.05.24 22:00 | close | 1330 | 0.14 | 1.00031 | 1.01505 | 0.97905 | 7.59 | 18167.08 |
3994 | 2012.05.24 22:00 | buy | 1332 | 0.14 | 1.00031 | 0.00000 | 0.00000 | |
3995 | 2012.05.24 22:00 | modify | 1332 | 0.14 | 1.00031 | 0.98231 | 1.00931 | |
3996 | 2012.05.24 23:00 | close | 1332 | 0.14 | 1.00223 | 0.98231 | 1.00931 | 19.68 | 18186.76 |
3997 | 2012.05.25 03:00 | sell | 1333 | 0.14 | 1.00227 | 0.00000 | 0.00000 | |
3998 | 2012.05.25 03:00 | modify | 1333 | 0.14 | 1.00227 | 1.01627 | 0.93327 | |
3999 | 2012.05.25 23:30 | close | 1333 | 0.14 | 1.00474 | 1.01627 | 0.93327 | -25.32 | 18161.44 |
4000 | 2012.05.28 03:30 | sell | 1334 | 0.14 | 1.00838 | 0.00000 | 0.00000 | |
4001 | 2012.05.28 03:30 | modify | 1334 | 0.14 | 1.00838 | 1.02838 | 0.94938 | |
4002 | 2012.05.28 13:00 | sell | 1335 | 0.14 | 1.01101 | 0.00000 | 0.00000 | |
4003 | 2012.05.28 13:00 | modify | 1335 | 0.14 | 1.01101 | 1.02501 | 0.94201 | |
4004 | 2012.05.28 16:30 | sell | 1336 | 0.14 | 1.01075 | 0.00000 | 0.00000 | |
4005 | 2012.05.28 16:30 | modify | 1336 | 0.14 | 1.01075 | 1.02475 | 0.98875 | |
4006 | 2012.05.28 18:30 | close | 1335 | 0.14 | 1.00902 | 1.02501 | 0.94201 | 20.40 | 18181.84 |
4007 | 2012.05.29 07:00 | sell | 1337 | 0.14 | 1.00822 | 0.00000 | 0.00000 | |
4008 | 2012.05.29 07:00 | modify | 1337 | 0.14 | 1.00822 | 1.02622 | 0.99922 | |
4009 | 2012.05.29 13:00 | close | 1334 | 0.14 | 1.00754 | 1.02838 | 0.94938 | 8.35 | 18190.18 |
4010 | 2012.05.29 16:00 | buy | 1338 | 0.14 | 1.00820 | 0.00000 | 0.00000 | |
4011 | 2012.05.29 16:00 | modify | 1338 | 0.14 | 1.00820 | 0.99070 | 1.04020 | |
4012 | 2012.05.29 19:00 | close | 1336 | 0.14 | 1.00713 | 1.02475 | 0.98875 | 36.84 | 18227.02 |
4013 | 2012.05.30 01:30 | close | 1337 | 0.14 | 1.00595 | 1.02622 | 0.99922 | 23.01 | 18250.03 |
4014 | 2012.05.30 05:00 | buy | 1339 | 0.14 | 1.00334 | 0.00000 | 0.00000 | |
4015 | 2012.05.30 05:00 | modify | 1339 | 0.14 | 1.00334 | 0.98334 | 1.06234 | |
4016 | 2012.05.30 13:30 | close | 1338 | 0.14 | 1.00403 | 0.99070 | 1.04020 | -43.28 | 18206.75 |
4017 | 2012.05.30 17:30 | buy | 1340 | 0.14 | 1.00277 | 0.00000 | 0.00000 | |
4018 | 2012.05.30 17:30 | modify | 1340 | 0.14 | 1.00277 | 0.98877 | 1.02477 | |
4019 | 2012.05.30 20:30 | buy | 1341 | 0.14 | 1.00093 | 0.00000 | 0.00000 | |
4020 | 2012.05.30 20:30 | modify | 1341 | 0.14 | 1.00093 | 0.98343 | 1.03293 | |
4021 | 2012.05.31 10:00 | buy | 1342 | 0.14 | 0.99972 | 0.00000 | 0.00000 | |
4022 | 2012.05.31 10:00 | modify | 1342 | 0.14 | 0.99972 | 0.98572 | 1.06872 | |
4023 | 2012.05.31 12:30 | close | 1341 | 0.14 | 1.00097 | 0.98343 | 1.03293 | -1.16 | 18205.58 |
4024 | 2012.05.31 12:30 | close | 1342 | 0.14 | 1.00097 | 0.98572 | 1.06872 | 12.81 | 18218.39 |
4025 | 2012.05.31 17:30 | buy | 1343 | 0.14 | 1.00124 | 0.00000 | 0.00000 | |
4026 | 2012.05.31 17:30 | modify | 1343 | 0.14 | 1.00124 | 0.98324 | 1.01024 | |
4027 | 2012.05.31 18:00 | close | 1339 | 0.14 | 1.00472 | 0.98334 | 1.06234 | 12.58 | 18230.97 |
4028 | 2012.05.31 18:00 | close | 1340 | 0.14 | 1.00472 | 0.98877 | 1.02477 | 18.42 | 18249.39 |
4029 | 2012.05.31 18:00 | close | 1343 | 0.14 | 1.00472 | 0.98324 | 1.01024 | 35.68 | 18285.07 |
4030 | 2012.05.31 19:30 | sell | 1344 | 0.14 | 1.00638 | 0.00000 | 0.00000 | |
4031 | 2012.05.31 19:30 | modify | 1344 | 0.14 | 1.00638 | 1.02638 | 0.94738 | |
4032 | 2012.06.01 04:00 | close | 1344 | 0.14 | 1.00209 | 1.02638 | 0.94738 | 43.71 | 18328.77 |
4033 | 2012.06.01 04:00 | buy | 1345 | 0.14 | 1.00209 | 0.00000 | 0.00000 | |
4034 | 2012.06.01 04:00 | modify | 1345 | 0.14 | 1.00209 | 0.98409 | 1.01109 | |
4035 | 2012.06.01 10:30 | close | 1345 | 0.14 | 1.00397 | 0.98409 | 1.01109 | 19.27 | 18348.04 |
4036 | 2012.06.01 14:00 | buy | 1346 | 0.14 | 1.00177 | 0.00000 | 0.00000 | |
4037 | 2012.06.01 14:00 | modify | 1346 | 0.14 | 1.00177 | 0.98777 | 1.02377 | |
4038 | 2012.06.01 16:00 | close | 1346 | 0.14 | 1.00320 | 0.98777 | 1.02377 | 14.66 | 18362.70 |
4039 | 2012.06.04 09:00 | sell | 1347 | 0.14 | 1.00815 | 0.00000 | 0.00000 | |
4040 | 2012.06.04 09:00 | modify | 1347 | 0.14 | 1.00815 | 1.02215 | 0.98615 | |
4041 | 2012.06.04 17:00 | sell | 1348 | 0.14 | 1.01165 | 0.00000 | 0.00000 | |
4042 | 2012.06.04 17:00 | modify | 1348 | 0.14 | 1.01165 | 1.03165 | 0.95265 | |
4043 | 2012.06.06 05:00 | sell | 1349 | 0.14 | 1.01891 | 0.00000 | 0.00000 | |
4044 | 2012.06.06 05:00 | modify | 1349 | 0.14 | 1.01891 | 1.03641 | 0.98691 | |
4045 | 2012.06.06 18:00 | s/l | 1347 | 0.14 | 1.02215 | 1.02215 | 0.98615 | -144.03 | 18218.68 |
4046 | 2012.06.07 04:30 | close | 1349 | 0.14 | 1.01716 | 1.03641 | 0.98691 | 17.15 | 18235.83 |
4047 | 2012.06.07 09:00 | sell | 1350 | 0.14 | 1.02350 | 0.00000 | 0.00000 | |
4048 | 2012.06.07 09:00 | modify | 1350 | 0.14 | 1.02350 | 1.04100 | 0.99150 | |
4049 | 2012.06.07 13:30 | close | 1350 | 0.14 | 1.02122 | 1.04100 | 0.99150 | 23.37 | 18259.20 |
4050 | 2012.06.07 21:00 | close | 1348 | 0.14 | 1.01808 | 1.03165 | 0.95265 | -67.21 | 18191.99 |
4051 | 2012.06.08 04:30 | buy | 1351 | 0.14 | 1.01541 | 0.00000 | 0.00000 | |
4052 | 2012.06.08 04:30 | modify | 1351 | 0.14 | 1.01541 | 0.99541 | 1.07441 | |
4053 | 2012.06.08 18:30 | sell | 1352 | 0.14 | 1.01879 | 0.00000 | 0.00000 | |
4054 | 2012.06.08 18:30 | modify | 1352 | 0.14 | 1.01879 | 1.03679 | 1.00979 | |
4055 | 2012.06.08 19:00 | close | 1351 | 0.14 | 1.01966 | 0.99541 | 1.07441 | 43.57 | 18235.56 |
4056 | 2012.06.11 05:00 | buy | 1353 | 0.14 | 1.01906 | 0.00000 | 0.00000 | |
4057 | 2012.06.11 05:00 | modify | 1353 | 0.14 | 1.01906 | 1.00156 | 1.05106 | |
4058 | 2012.06.11 11:00 | close | 1353 | 0.14 | 1.01987 | 1.00156 | 1.05106 | 8.31 | 18243.87 |
4059 | 2012.06.11 18:00 | sell | 1354 | 0.14 | 1.02148 | 0.00000 | 0.00000 | |
4060 | 2012.06.11 18:00 | modify | 1354 | 0.14 | 1.02148 | 1.03548 | 0.99948 | |
4061 | 2012.06.11 23:00 | close | 1354 | 0.14 | 1.01793 | 1.03548 | 0.99948 | 36.39 | 18280.26 |
4062 | 2012.06.15 05:30 | sell | 1355 | 0.14 | 1.02553 | 0.00000 | 0.00000 | |
4063 | 2012.06.15 05:30 | modify | 1355 | 0.14 | 1.02553 | 1.03953 | 1.00353 | |
4064 | 2012.06.15 16:30 | sell | 1356 | 0.14 | 1.02877 | 0.00000 | 0.00000 | |
4065 | 2012.06.15 16:30 | modify | 1356 | 0.14 | 1.02877 | 1.04877 | 0.96977 | |
4066 | 2012.06.15 19:00 | sell | 1357 | 0.14 | 1.03021 | 0.00000 | 0.00000 | |
4067 | 2012.06.15 19:00 | modify | 1357 | 0.14 | 1.03021 | 1.04771 | 0.99821 | |
4068 | 2012.06.18 19:48 | s/l | 1352 | 0.14 | 1.03679 | 1.03679 | 1.00979 | -186.59 | 18093.67 |
4069 | 2012.06.18 19:57 | s/l | 1355 | 0.14 | 1.03953 | 1.03953 | 1.00353 | -143.76 | 17949.90 |
4070 | 2012.06.19 01:30 | close | 1357 | 0.14 | 1.03547 | 1.04771 | 0.99821 | -54.45 | 17895.46 |
4071 | 2012.06.19 05:30 | sell | 1358 | 0.14 | 1.03600 | 0.00000 | 0.00000 | |
4072 | 2012.06.19 05:30 | modify | 1358 | 0.14 | 1.03600 | 1.05000 | 0.96700 | |
4073 | 2012.06.19 17:00 | close | 1358 | 0.14 | 1.03601 | 1.05000 | 0.96700 | -0.10 | 17895.36 |
4074 | 2012.06.20 16:30 | close | 1356 | 0.14 | 1.03659 | 1.04877 | 0.96977 | -80.94 | 17814.42 |
4075 | 2012.06.21 20:00 | buy | 1359 | 0.14 | 1.03284 | 0.00000 | 0.00000 | |
4076 | 2012.06.21 20:00 | modify | 1359 | 0.14 | 1.03284 | 1.01284 | 1.09184 | |
4077 | 2012.06.22 15:30 | buy | 1360 | 0.14 | 1.03209 | 0.00000 | 0.00000 | |
4078 | 2012.06.22 15:30 | modify | 1360 | 0.14 | 1.03209 | 1.01809 | 1.10109 | |
4079 | 2012.06.22 17:30 | buy | 1361 | 0.14 | 1.03133 | 0.00000 | 0.00000 | |
4080 | 2012.06.22 17:30 | modify | 1361 | 0.14 | 1.03133 | 1.01733 | 1.05333 | |
4081 | 2012.06.25 15:00 | close | 1360 | 0.14 | 1.02991 | 1.01809 | 1.10109 | -22.87 | 17791.55 |
4082 | 2012.06.26 03:30 | close | 1359 | 0.14 | 1.03083 | 1.01284 | 1.09184 | -22.17 | 17769.37 |
4083 | 2012.06.26 09:00 | close | 1361 | 0.14 | 1.03136 | 1.01733 | 1.05333 | -0.74 | 17768.63 |
4084 | 2012.06.28 11:30 | sell | 1362 | 0.14 | 1.03441 | 0.00000 | 0.00000 | |
4085 | 2012.06.28 11:30 | modify | 1362 | 0.14 | 1.03441 | 1.04841 | 0.96541 | |
4086 | 2012.06.28 13:00 | close | 1362 | 0.14 | 1.03388 | 1.04841 | 0.96541 | 5.43 | 17774.06 |
4087 | 2012.06.28 17:00 | sell | 1363 | 0.14 | 1.03521 | 0.00000 | 0.00000 | |
4088 | 2012.06.28 17:00 | modify | 1363 | 0.14 | 1.03521 | 1.04921 | 0.96621 | |
4089 | 2012.06.29 08:30 | sell | 1364 | 0.14 | 1.04290 | 0.00000 | 0.00000 | |
4090 | 2012.06.29 08:30 | modify | 1364 | 0.14 | 1.04290 | 1.06040 | 1.01090 | |
4091 | 2012.06.29 15:30 | sell | 1365 | 0.14 | 1.04419 | 0.00000 | 0.00000 | |
4092 | 2012.06.29 15:30 | modify | 1365 | 0.14 | 1.04419 | 1.05819 | 1.02219 | |
4093 | 2012.07.02 00:00 | close | 1363 | 0.14 | 1.04318 | 1.04921 | 0.96621 | -82.22 | 17691.85 |
4094 | 2012.07.03 00:30 | close | 1364 | 0.14 | 1.04235 | 1.06040 | 1.01090 | 5.11 | 17696.96 |
4095 | 2012.07.03 05:00 | sell | 1366 | 0.14 | 1.04292 | 0.00000 | 0.00000 | |
4096 | 2012.07.03 05:00 | modify | 1366 | 0.14 | 1.04292 | 1.06092 | 1.03392 | |
4097 | 2012.07.03 11:30 | close | 1365 | 0.14 | 1.04150 | 1.05819 | 1.02219 | 27.04 | 17724.01 |
4098 | 2012.07.05 05:00 | close | 1366 | 0.14 | 1.03982 | 1.06092 | 1.03392 | 30.73 | 17754.74 |
4099 | 2012.07.06 08:00 | buy | 1367 | 0.14 | 1.04063 | 0.00000 | 0.00000 | |
4100 | 2012.07.06 08:00 | modify | 1367 | 0.14 | 1.04063 | 1.02263 | 1.04963 | |
4101 | 2012.07.06 08:30 | close | 1367 | 0.14 | 1.04104 | 1.02263 | 1.04963 | 4.20 | 17758.94 |
4102 | 2012.07.11 12:00 | sell | 1368 | 0.14 | 1.04582 | 0.00000 | 0.00000 | |
4103 | 2012.07.11 12:00 | modify | 1368 | 0.14 | 1.04582 | 1.06582 | 0.98682 | |
4104 | 2012.07.11 21:00 | sell | 1369 | 0.14 | 1.04570 | 0.00000 | 0.00000 | |
4105 | 2012.07.11 21:00 | modify | 1369 | 0.14 | 1.04570 | 1.05970 | 1.02370 | |
4106 | 2012.07.12 05:00 | close | 1368 | 0.14 | 1.04061 | 1.06582 | 0.98682 | 52.61 | 17811.55 |
4107 | 2012.07.12 05:00 | close | 1369 | 0.14 | 1.04061 | 1.05970 | 1.02370 | 51.38 | 17862.93 |
4108 | 2012.07.12 07:00 | buy | 1370 | 0.14 | 1.03922 | 0.00000 | 0.00000 | |
4109 | 2012.07.12 07:00 | modify | 1370 | 0.14 | 1.03922 | 1.01922 | 1.09822 | |
4110 | 2012.07.12 22:00 | buy | 1371 | 0.14 | 1.03247 | 0.00000 | 0.00000 | |
4111 | 2012.07.12 22:00 | modify | 1371 | 0.14 | 1.03247 | 1.01497 | 1.06447 | |
4112 | 2012.07.13 04:30 | buy | 1372 | 0.14 | 1.03310 | 0.00000 | 0.00000 | |
4113 | 2012.07.13 04:30 | modify | 1372 | 0.14 | 1.03310 | 1.01910 | 1.10210 | |
4114 | 2012.07.13 06:00 | close | 1371 | 0.14 | 1.03449 | 1.01497 | 1.06447 | 20.19 | 17883.12 |
4115 | 2012.07.13 06:00 | close | 1372 | 0.14 | 1.03449 | 1.01910 | 1.10210 | 14.26 | 17897.38 |
4116 | 2012.07.13 14:00 | buy | 1373 | 0.14 | 1.03385 | 0.00000 | 0.00000 | |
4117 | 2012.07.13 14:00 | modify | 1373 | 0.14 | 1.03385 | 1.01985 | 1.10285 | |
4118 | 2012.07.13 16:00 | close | 1373 | 0.14 | 1.03494 | 1.01985 | 1.10285 | 11.18 | 17908.56 |
4119 | 2012.07.13 17:30 | buy | 1374 | 0.14 | 1.03575 | 0.00000 | 0.00000 | |
4120 | 2012.07.13 17:30 | modify | 1374 | 0.14 | 1.03575 | 1.01775 | 1.04475 | |
4121 | 2012.07.16 00:30 | close | 1370 | 0.14 | 1.03818 | 1.01922 | 1.09822 | -11.71 | 17896.85 |
4122 | 2012.07.16 16:00 | close | 1374 | 0.14 | 1.03873 | 1.01775 | 1.04475 | 30.03 | 17926.87 |
4123 | 2012.07.16 17:30 | sell | 1375 | 0.14 | 1.03970 | 0.00000 | 0.00000 | |
4124 | 2012.07.16 17:30 | modify | 1375 | 0.14 | 1.03970 | 1.05720 | 1.00770 | |
4125 | 2012.07.17 05:30 | sell | 1376 | 0.14 | 1.04291 | 0.00000 | 0.00000 | |
4126 | 2012.07.17 05:30 | modify | 1376 | 0.14 | 1.04291 | 1.06291 | 0.98391 | |
4127 | 2012.07.17 16:30 | close | 1375 | 0.14 | 1.04309 | 1.05720 | 1.00770 | -35.00 | 17891.87 |
4128 | 2012.07.17 20:30 | sell | 1377 | 0.14 | 1.04348 | 0.00000 | 0.00000 | |
4129 | 2012.07.17 20:30 | modify | 1377 | 0.14 | 1.04348 | 1.05748 | 0.97448 | |
4130 | 2012.07.18 01:30 | close | 1377 | 0.14 | 1.04312 | 1.05748 | 0.97448 | 3.43 | 17895.30 |
4131 | 2012.07.23 02:00 | close | 1376 | 0.14 | 1.04922 | 1.06291 | 0.98391 | -66.26 | 17829.04 |
4132 | 2012.07.23 05:30 | buy | 1378 | 0.14 | 1.04701 | 0.00000 | 0.00000 | |
4133 | 2012.07.23 05:30 | modify | 1378 | 0.14 | 1.04701 | 1.02951 | 1.07901 | |
4134 | 2012.07.23 17:00 | buy | 1379 | 0.14 | 1.04556 | 0.00000 | 0.00000 | |
4135 | 2012.07.23 17:00 | modify | 1379 | 0.14 | 1.04556 | 1.03156 | 1.06756 | |
4136 | 2012.07.24 03:30 | close | 1378 | 0.14 | 1.04616 | 1.02951 | 1.07901 | -9.23 | 17819.81 |
4137 | 2012.07.24 07:30 | close | 1379 | 0.14 | 1.04941 | 1.03156 | 1.06756 | 38.95 | 17858.75 |
4138 | 2012.07.24 19:30 | buy | 1380 | 0.14 | 1.04548 | 0.00000 | 0.00000 | |
4139 | 2012.07.24 19:30 | modify | 1380 | 0.14 | 1.04548 | 1.02748 | 1.05448 | |
4140 | 2012.07.25 04:30 | buy | 1381 | 0.14 | 1.04197 | 0.00000 | 0.00000 | |
4141 | 2012.07.25 04:30 | modify | 1381 | 0.14 | 1.04197 | 1.02197 | 1.10097 | |
4142 | 2012.07.25 10:00 | buy | 1382 | 0.14 | 1.04376 | 0.00000 | 0.00000 | |
4143 | 2012.07.25 10:00 | modify | 1382 | 0.14 | 1.04376 | 1.02976 | 1.06576 | |
4144 | 2012.07.25 12:00 | close | 1381 | 0.14 | 1.04624 | 1.02197 | 1.10097 | 43.78 | 17902.53 |
4145 | 2012.07.25 12:00 | close | 1380 | 0.14 | 1.04624 | 1.02748 | 1.05448 | 7.27 | 17909.80 |
4146 | 2012.07.25 13:00 | close | 1382 | 0.14 | 1.04675 | 1.02976 | 1.06576 | 30.66 | 17940.46 |
4147 | 2012.07.25 21:00 | sell | 1383 | 0.14 | 1.04809 | 0.00000 | 0.00000 | |
4148 | 2012.07.25 21:00 | modify | 1383 | 0.14 | 1.04809 | 1.06209 | 1.02609 | |
4149 | 2012.07.31 05:00 | sell | 1384 | 0.14 | 1.05246 | 0.00000 | 0.00000 | |
4150 | 2012.07.31 05:00 | modify | 1384 | 0.14 | 1.05246 | 1.07046 | 1.04346 | |
4151 | 2012.08.01 03:00 | close | 1383 | 0.14 | 1.05198 | 1.06209 | 1.02609 | -41.71 | 17898.75 |
4152 | 2012.08.01 04:30 | close | 1384 | 0.14 | 1.05093 | 1.07046 | 1.04346 | 15.43 | 17914.18 |
4153 | 2012.08.01 10:30 | sell | 1385 | 0.14 | 1.05368 | 0.00000 | 0.00000 | |
4154 | 2012.08.01 10:30 | modify | 1385 | 0.14 | 1.05368 | 1.07168 | 1.04468 | |
4155 | 2012.08.01 22:00 | close | 1385 | 0.14 | 1.05138 | 1.07168 | 1.04468 | 23.57 | 17937.75 |
4156 | 2012.08.02 08:00 | sell | 1386 | 0.14 | 1.05361 | 0.00000 | 0.00000 | |
4157 | 2012.08.02 08:00 | modify | 1386 | 0.14 | 1.05361 | 1.07161 | 1.04461 | |
4158 | 2012.08.02 18:00 | close | 1386 | 0.14 | 1.05165 | 1.07161 | 1.04461 | 20.09 | 17957.84 |
4159 | 2012.08.02 18:00 | buy | 1387 | 0.14 | 1.05165 | 0.00000 | 0.00000 | |
4160 | 2012.08.02 18:00 | modify | 1387 | 0.14 | 1.05165 | 1.03365 | 1.06065 | |
4161 | 2012.08.02 20:00 | close | 1387 | 0.14 | 1.05228 | 1.03365 | 1.06065 | 6.46 | 17964.30 |
4162 | 2012.08.07 18:00 | buy | 1388 | 0.14 | 1.05279 | 0.00000 | 0.00000 | |
4163 | 2012.08.07 18:00 | modify | 1388 | 0.14 | 1.05279 | 1.03279 | 1.11179 | |
4164 | 2012.08.07 18:00 | buy | 1389 | 0.14 | 1.05279 | 0.00000 | 0.00000 | |
4165 | 2012.08.07 18:00 | modify | 1389 | 0.14 | 1.05279 | 1.03529 | 1.08479 | |
4166 | 2012.08.09 01:00 | close | 1389 | 0.14 | 1.05158 | 1.03529 | 1.08479 | -14.51 | 17949.79 |
4167 | 2012.08.09 06:00 | close | 1388 | 0.14 | 1.05352 | 1.03279 | 1.11179 | 5.38 | 17955.18 |
4168 | 2012.08.10 06:30 | buy | 1390 | 0.14 | 1.04585 | 0.00000 | 0.00000 | |
4169 | 2012.08.10 06:30 | modify | 1390 | 0.14 | 1.04585 | 1.02585 | 1.10485 | |
4170 | 2012.08.10 08:00 | buy | 1391 | 0.14 | 1.04551 | 0.00000 | 0.00000 | |
4171 | 2012.08.10 08:00 | modify | 1391 | 0.14 | 1.04551 | 1.02801 | 1.07751 | |
4172 | 2012.08.10 15:30 | close | 1391 | 0.14 | 1.04736 | 1.02801 | 1.07751 | 18.97 | 17974.15 |
4173 | 2012.08.13 13:30 | buy | 1392 | 0.14 | 1.04676 | 0.00000 | 0.00000 | |
4174 | 2012.08.13 13:30 | modify | 1392 | 0.14 | 1.04676 | 1.02876 | 1.05576 | |
4175 | 2012.08.14 13:30 | close | 1390 | 0.14 | 1.04549 | 1.02585 | 1.10485 | -4.74 | 17969.41 |
4176 | 2012.08.14 18:00 | buy | 1393 | 0.14 | 1.04086 | 0.00000 | 0.00000 | |
4177 | 2012.08.14 18:00 | modify | 1393 | 0.14 | 1.04086 | 1.02336 | 1.07286 | |
4178 | 2012.08.17 03:00 | close | 1393 | 0.14 | 1.03823 | 1.02336 | 1.07286 | -29.58 | 17939.83 |
4179 | 2012.08.17 09:30 | buy | 1394 | 0.14 | 1.03337 | 0.00000 | 0.00000 | |
4180 | 2012.08.17 09:30 | modify | 1394 | 0.14 | 1.03337 | 1.01587 | 1.06537 | |
4181 | 2012.08.17 10:00 | buy | 1395 | 0.14 | 1.03251 | 0.00000 | 0.00000 | |
4182 | 2012.08.17 10:00 | modify | 1395 | 0.14 | 1.03251 | 1.01251 | 1.09151 | |
4183 | 2012.08.17 16:30 | close | 1394 | 0.14 | 1.03259 | 1.01587 | 1.06537 | -8.00 | 17931.83 |
4184 | 2012.08.20 17:30 | close | 1395 | 0.14 | 1.03396 | 1.01251 | 1.09151 | 14.34 | 17946.16 |
4185 | 2012.08.21 10:30 | close | 1392 | 0.14 | 1.03688 | 1.02876 | 1.05576 | -105.48 | 17840.68 |
4186 | 2012.08.23 06:30 | sell | 1396 | 0.14 | 1.04086 | 0.00000 | 0.00000 | |
4187 | 2012.08.23 06:30 | modify | 1396 | 0.14 | 1.04086 | 1.05486 | 1.01886 | |
4188 | 2012.08.24 01:30 | close | 1396 | 0.14 | 1.03705 | 1.05486 | 1.01886 | 38.79 | 17879.46 |
4189 | 2012.08.24 10:30 | buy | 1397 | 0.14 | 1.03317 | 0.00000 | 0.00000 | |
4190 | 2012.08.24 10:30 | modify | 1397 | 0.14 | 1.03317 | 1.01317 | 1.09217 | |
4191 | 2012.08.24 12:30 | buy | 1398 | 0.14 | 1.03253 | 0.00000 | 0.00000 | |
4192 | 2012.08.24 12:30 | modify | 1398 | 0.14 | 1.03253 | 1.01503 | 1.06453 | |
4193 | 2012.08.24 22:00 | buy | 1399 | 0.14 | 1.03197 | 0.00000 | 0.00000 | |
4194 | 2012.08.24 22:00 | modify | 1399 | 0.14 | 1.03197 | 1.01797 | 1.10097 | |
4195 | 2012.08.27 00:30 | close | 1398 | 0.14 | 1.03333 | 1.01503 | 1.06453 | 7.69 | 17887.15 |
4196 | 2012.08.27 00:30 | close | 1399 | 0.14 | 1.03333 | 1.01797 | 1.10097 | 13.43 | 17900.58 |
4197 | 2012.08.29 03:30 | buy | 1400 | 0.14 | 1.02442 | 0.00000 | 0.00000 | |
4198 | 2012.08.29 03:30 | modify | 1400 | 0.14 | 1.02442 | 1.01042 | 1.09342 | |
4199 | 2012.08.29 08:00 | close | 1400 | 0.14 | 1.02496 | 1.01042 | 1.09342 | 5.54 | 17906.12 |
4200 | 2012.08.29 16:30 | buy | 1401 | 0.14 | 1.02534 | 0.00000 | 0.00000 | |
4201 | 2012.08.29 16:30 | modify | 1401 | 0.14 | 1.02534 | 1.00734 | 1.03434 | |
4202 | 2012.08.30 13:00 | close | 1397 | 0.14 | 1.02472 | 1.01317 | 1.09217 | -89.78 | 17816.34 |
4203 | 2012.08.31 17:30 | buy | 1402 | 0.14 | 1.01789 | 0.00000 | 0.00000 | |
4204 | 2012.08.31 17:30 | modify | 1402 | 0.14 | 1.01789 | 0.99789 | 1.07689 | |
4205 | 2012.09.03 03:00 | buy | 1403 | 0.14 | 1.01322 | 0.00000 | 0.00000 | |
4206 | 2012.09.03 03:00 | modify | 1403 | 0.14 | 1.01322 | 0.99572 | 1.04522 | |
4207 | 2012.09.03 18:00 | buy | 1404 | 0.14 | 1.01040 | 0.00000 | 0.00000 | |
4208 | 2012.09.03 18:00 | modify | 1404 | 0.14 | 1.01040 | 0.99640 | 1.07940 | |
4209 | 2012.09.03 19:30 | close | 1403 | 0.14 | 1.01155 | 0.99572 | 1.04522 | -17.12 | 17799.22 |
4210 | 2012.09.03 19:30 | close | 1404 | 0.14 | 1.01155 | 0.99640 | 1.07940 | 11.79 | 17811.01 |
4211 | 2012.09.03 20:30 | buy | 1405 | 0.14 | 1.01074 | 0.00000 | 0.00000 | |
4212 | 2012.09.03 20:30 | modify | 1405 | 0.14 | 1.01074 | 0.99674 | 1.07974 | |
4213 | 2012.09.04 08:00 | close | 1405 | 0.14 | 1.01132 | 0.99674 | 1.07974 | 5.43 | 17816.44 |
4214 | 2012.09.04 09:00 | sell | 1406 | 0.14 | 1.01245 | 0.00000 | 0.00000 | |
4215 | 2012.09.04 09:00 | modify | 1406 | 0.14 | 1.01245 | 1.02995 | 0.98045 | |
4216 | 2012.09.04 13:30 | close | 1406 | 0.14 | 1.00926 | 1.02995 | 0.98045 | 32.69 | 17849.13 |
4217 | 2012.09.05 01:42 | s/l | 1401 | 0.14 | 1.00734 | 1.00734 | 1.03434 | -188.21 | 17660.92 |
4218 | 2012.09.05 17:30 | close | 1402 | 0.14 | 1.00938 | 0.99789 | 1.07689 | -88.81 | 17572.10 |
4219 | 2012.09.05 18:30 | sell | 1407 | 0.14 | 1.01004 | 0.00000 | 0.00000 | |
4220 | 2012.09.05 18:30 | modify | 1407 | 0.14 | 1.01004 | 1.02754 | 0.97804 | |
4221 | 2012.09.06 07:00 | sell | 1408 | 0.14 | 1.01320 | 0.00000 | 0.00000 | |
4222 | 2012.09.06 07:00 | modify | 1408 | 0.14 | 1.01320 | 1.03320 | 0.95420 | |
4223 | 2012.09.06 14:30 | close | 1407 | 0.14 | 1.01149 | 1.02754 | 0.97804 | -15.65 | 17556.45 |
4224 | 2012.09.06 14:30 | buy | 1409 | 0.14 | 1.01149 | 0.00000 | 0.00000 | |
4225 | 2012.09.06 14:30 | modify | 1409 | 0.14 | 1.01149 | 0.99749 | 1.08049 | |
4226 | 2012.09.06 15:30 | close | 1408 | 0.14 | 1.00923 | 1.03320 | 0.95420 | 40.69 | 17597.14 |
4227 | 2012.09.06 15:30 | buy | 1410 | 0.14 | 1.00923 | 0.00000 | 0.00000 | |
4228 | 2012.09.06 15:30 | modify | 1410 | 0.14 | 1.00923 | 0.99123 | 1.01823 | |
4229 | 2012.09.06 18:00 | buy | 1411 | 0.14 | 1.00987 | 0.00000 | 0.00000 | |
4230 | 2012.09.06 18:00 | modify | 1411 | 0.14 | 1.00987 | 0.99237 | 1.04187 | |
4231 | 2012.09.07 05:30 | close | 1409 | 0.14 | 1.01220 | 0.99749 | 1.08049 | 6.76 | 17603.90 |
4232 | 2012.09.07 07:30 | close | 1410 | 0.14 | 1.01266 | 0.99123 | 1.01823 | 34.65 | 17638.55 |
4233 | 2012.09.07 08:30 | close | 1411 | 0.14 | 1.01348 | 0.99237 | 1.04187 | 36.49 | 17675.03 |
4234 | 2012.09.07 15:00 | sell | 1412 | 0.14 | 1.01599 | 0.00000 | 0.00000 | |
4235 | 2012.09.07 15:00 | modify | 1412 | 0.14 | 1.01599 | 1.03599 | 0.95699 | |
4236 | 2012.09.07 19:30 | sell | 1413 | 0.14 | 1.01598 | 0.00000 | 0.00000 | |
4237 | 2012.09.07 19:30 | modify | 1413 | 0.14 | 1.01598 | 1.02998 | 0.94698 | |
4238 | 2012.09.10 00:30 | close | 1413 | 0.14 | 1.01398 | 1.02998 | 0.94698 | 20.24 | 17695.27 |
4239 | 2012.09.10 08:00 | close | 1412 | 0.14 | 1.01311 | 1.03599 | 0.95699 | 29.26 | 17724.53 |
4240 | 2012.09.10 18:00 | buy | 1414 | 0.14 | 1.01125 | 0.00000 | 0.00000 | |
4241 | 2012.09.10 18:00 | modify | 1414 | 0.14 | 1.01125 | 0.99725 | 1.03325 | |
4242 | 2012.09.11 16:30 | sell | 1415 | 0.14 | 1.01278 | 0.00000 | 0.00000 | |
4243 | 2012.09.11 16:30 | modify | 1415 | 0.14 | 1.01278 | 1.03028 | 0.98078 | |
4244 | 2012.09.11 17:00 | close | 1414 | 0.14 | 1.01415 | 0.99725 | 1.03325 | 29.21 | 17753.73 |
4245 | 2012.09.11 18:30 | sell | 1416 | 0.14 | 1.01546 | 0.00000 | 0.00000 | |
4246 | 2012.09.11 18:30 | modify | 1416 | 0.14 | 1.01546 | 1.03546 | 0.95646 | |
4247 | 2012.09.12 00:30 | close | 1415 | 0.14 | 1.01524 | 1.03028 | 0.98078 | -25.48 | 17728.25 |
4248 | 2012.09.12 18:30 | sell | 1417 | 0.14 | 1.02043 | 0.00000 | 0.00000 | |
4249 | 2012.09.12 18:30 | modify | 1417 | 0.14 | 1.02043 | 1.03443 | 0.99843 | |
4250 | 2012.09.13 16:00 | sell | 1418 | 0.14 | 1.01979 | 0.00000 | 0.00000 | |
4251 | 2012.09.13 16:00 | modify | 1418 | 0.14 | 1.01979 | 1.03779 | 1.01079 | |
4252 | 2012.09.13 19:30 | close | 1416 | 0.14 | 1.01915 | 1.03546 | 0.95646 | -38.88 | 17689.37 |
4253 | 2012.09.14 17:30 | sell | 1419 | 0.14 | 1.02689 | 0.00000 | 0.00000 | |
4254 | 2012.09.14 17:30 | modify | 1419 | 0.14 | 1.02689 | 1.04439 | 0.99489 | |
4255 | 2012.09.17 00:30 | close | 1419 | 0.14 | 1.02387 | 1.04439 | 0.99489 | 30.69 | 17720.06 |
4256 | 2012.09.17 05:30 | close | 1417 | 0.14 | 1.02147 | 1.03443 | 0.99843 | -11.97 | 17708.08 |
4257 | 2012.09.17 20:00 | close | 1418 | 0.14 | 1.01987 | 1.03779 | 1.01079 | -1.35 | 17706.74 |
4258 | 2012.09.19 04:30 | buy | 1420 | 0.14 | 1.01701 | 0.00000 | 0.00000 | |
4259 | 2012.09.19 04:30 | modify | 1420 | 0.14 | 1.01701 | 1.00301 | 1.03901 | |
4260 | 2012.09.19 18:00 | sell | 1421 | 0.14 | 1.02161 | 0.00000 | 0.00000 | |
4261 | 2012.09.19 18:00 | modify | 1421 | 0.14 | 1.02161 | 1.03911 | 0.98961 | |
4262 | 2012.09.19 18:00 | close | 1420 | 0.14 | 1.02161 | 1.00301 | 1.03901 | 47.16 | 17753.90 |
4263 | 2012.09.20 02:00 | close | 1421 | 0.14 | 1.02095 | 1.03911 | 0.98961 | 5.97 | 17759.87 |
4264 | 2012.09.20 06:00 | buy | 1422 | 0.14 | 1.01869 | 0.00000 | 0.00000 | |
4265 | 2012.09.20 06:00 | modify | 1422 | 0.14 | 1.01869 | 1.00069 | 1.02769 | |
4266 | 2012.09.20 07:00 | buy | 1423 | 0.14 | 1.01822 | 0.00000 | 0.00000 | |
4267 | 2012.09.20 07:00 | modify | 1423 | 0.14 | 1.01822 | 1.00072 | 1.05022 | |
4268 | 2012.09.20 16:00 | close | 1422 | 0.14 | 1.01919 | 1.00069 | 1.02769 | 5.13 | 17765.00 |
4269 | 2012.09.20 21:30 | close | 1423 | 0.14 | 1.01940 | 1.00072 | 1.05022 | 12.09 | 17777.09 |
4270 | 2012.09.21 04:00 | sell | 1424 | 0.14 | 1.02007 | 0.00000 | 0.00000 | |
4271 | 2012.09.21 04:00 | modify | 1424 | 0.14 | 1.02007 | 1.03807 | 1.01107 | |
4272 | 2012.09.21 12:00 | sell | 1425 | 0.14 | 1.02363 | 0.00000 | 0.00000 | |
4273 | 2012.09.21 12:00 | modify | 1425 | 0.14 | 1.02363 | 1.04363 | 0.96463 | |
4274 | 2012.09.21 23:00 | close | 1425 | 0.14 | 1.02035 | 1.04363 | 0.96463 | 33.62 | 17810.71 |
4275 | 2012.09.24 00:30 | close | 1424 | 0.14 | 1.01994 | 1.03807 | 1.01107 | 1.08 | 17811.79 |
4276 | 2012.09.26 05:30 | buy | 1426 | 0.14 | 1.01573 | 0.00000 | 0.00000 | |
4277 | 2012.09.26 05:30 | modify | 1426 | 0.14 | 1.01573 | 0.99573 | 1.07473 | |
4278 | 2012.09.26 19:00 | close | 1426 | 0.14 | 1.01942 | 0.99573 | 1.07473 | 37.83 | 17849.62 |
4279 | 2012.09.27 13:00 | sell | 1427 | 0.14 | 1.02318 | 0.00000 | 0.00000 | |
4280 | 2012.09.27 13:00 | modify | 1427 | 0.14 | 1.02318 | 1.03718 | 1.00118 | |
4281 | 2012.09.27 16:00 | sell | 1428 | 0.14 | 1.02610 | 0.00000 | 0.00000 | |
4282 | 2012.09.27 16:00 | modify | 1428 | 0.14 | 1.02610 | 1.04360 | 0.99410 | |
4283 | 2012.09.27 22:30 | sell | 1429 | 0.14 | 1.02482 | 0.00000 | 0.00000 | |
4284 | 2012.09.27 22:30 | modify | 1429 | 0.14 | 1.02482 | 1.03882 | 0.95582 | |
4285 | 2012.09.28 03:00 | close | 1428 | 0.14 | 1.02399 | 1.04360 | 0.99410 | 21.36 | 17870.97 |
4286 | 2012.09.28 10:30 | close | 1429 | 0.14 | 1.02407 | 1.03882 | 0.95582 | 7.42 | 17878.39 |
4287 | 2012.09.28 20:30 | close | 1427 | 0.14 | 1.02175 | 1.03718 | 1.00118 | 14.39 | 17892.78 |
4288 | 2012.10.03 12:00 | buy | 1430 | 0.14 | 1.00771 | 0.00000 | 0.00000 | |
4289 | 2012.10.03 12:00 | modify | 1430 | 0.14 | 1.00771 | 0.99371 | 1.07671 | |
4290 | 2012.10.03 14:00 | close | 1430 | 0.14 | 1.00825 | 0.99371 | 1.07671 | 5.53 | 17898.31 |
4291 | 2012.10.04 12:00 | buy | 1431 | 0.14 | 1.00705 | 0.00000 | 0.00000 | |
4292 | 2012.10.04 12:00 | modify | 1431 | 0.14 | 1.00705 | 0.99305 | 1.02905 | |
4293 | 2012.10.05 18:30 | buy | 1432 | 0.14 | 0.99783 | 0.00000 | 0.00000 | |
4294 | 2012.10.05 18:30 | modify | 1432 | 0.14 | 0.99783 | 0.98033 | 1.02983 | |
4295 | 2012.10.08 00:00 | s/l | 1431 | 0.14 | 0.99305 | 0.99305 | 1.02905 | -144.58 | 17753.73 |
4296 | 2012.10.08 10:30 | close | 1432 | 0.14 | 0.99438 | 0.98033 | 1.02983 | -35.89 | 17717.84 |
4297 | 2012.10.09 05:00 | buy | 1433 | 0.14 | 0.99747 | 0.00000 | 0.00000 | |
4298 | 2012.10.09 05:00 | modify | 1433 | 0.14 | 0.99747 | 0.97947 | 1.00647 | |
4299 | 2012.10.10 11:30 | close | 1433 | 0.14 | 1.00146 | 0.97947 | 1.00647 | 40.38 | 17758.21 |
4300 | 2012.10.10 16:00 | sell | 1434 | 0.14 | 1.00296 | 0.00000 | 0.00000 | |
4301 | 2012.10.10 16:00 | modify | 1434 | 0.14 | 1.00296 | 1.02296 | 0.94396 | |
4302 | 2012.10.11 03:30 | sell | 1435 | 0.14 | 1.00409 | 0.00000 | 0.00000 | |
4303 | 2012.10.11 03:30 | modify | 1435 | 0.14 | 1.00409 | 1.01809 | 0.93509 | |
4304 | 2012.10.11 03:30 | sell | 1436 | 0.14 | 1.00409 | 0.00000 | 0.00000 | |
4305 | 2012.10.11 03:30 | modify | 1436 | 0.14 | 1.00409 | 1.01809 | 0.98209 | |
4306 | 2012.10.11 05:30 | sell | 1437 | 0.14 | 1.00792 | 0.00000 | 0.00000 | |
4307 | 2012.10.11 05:30 | modify | 1437 | 0.14 | 1.00792 | 1.02542 | 0.97592 | |
4308 | 2012.10.11 14:00 | close | 1437 | 0.14 | 1.00650 | 1.02542 | 0.97592 | 14.55 | 17772.76 |
4309 | 2012.10.11 14:00 | close | 1435 | 0.14 | 1.00650 | 1.01809 | 0.93509 | -24.71 | 17748.05 |
4310 | 2012.10.11 19:30 | sell | 1438 | 0.14 | 1.00439 | 0.00000 | 0.00000 | |
4311 | 2012.10.11 19:30 | modify | 1438 | 0.14 | 1.00439 | 1.02239 | 0.99539 | |
4312 | 2012.10.12 02:30 | close | 1434 | 0.14 | 1.00322 | 1.02296 | 0.94396 | -3.72 | 17744.33 |
4313 | 2012.10.12 02:30 | close | 1438 | 0.14 | 1.00322 | 1.02239 | 0.99539 | 11.73 | 17756.06 |
4314 | 2012.10.12 04:30 | sell | 1439 | 0.14 | 1.00538 | 0.00000 | 0.00000 | |
4315 | 2012.10.12 04:30 | modify | 1439 | 0.14 | 1.00538 | 1.02338 | 0.99638 | |
4316 | 2012.10.12 13:30 | close | 1436 | 0.14 | 1.00260 | 1.01809 | 0.98209 | 15.01 | 17771.07 |
4317 | 2012.10.12 13:30 | close | 1439 | 0.14 | 1.00260 | 1.02338 | 0.99638 | 28.50 | 17799.57 |
4318 | 2012.10.12 16:30 | buy | 1440 | 0.14 | 1.00301 | 0.00000 | 0.00000 | |
4319 | 2012.10.12 16:30 | modify | 1440 | 0.14 | 1.00301 | 0.98551 | 1.03501 | |
4320 | 2012.10.15 00:30 | close | 1440 | 0.14 | 1.00318 | 0.98551 | 1.03501 | 1.22 | 17800.78 |
4321 | 2012.10.16 03:00 | sell | 1441 | 0.14 | 1.00691 | 0.00000 | 0.00000 | |
4322 | 2012.10.16 03:00 | modify | 1441 | 0.14 | 1.00691 | 1.02691 | 0.94791 | |
4323 | 2012.10.16 14:30 | sell | 1442 | 0.14 | 1.01193 | 0.00000 | 0.00000 | |
4324 | 2012.10.16 14:30 | modify | 1442 | 0.14 | 1.01193 | 1.02943 | 0.97993 | |
4325 | 2012.10.17 21:00 | close | 1442 | 0.14 | 1.01531 | 1.02943 | 0.97993 | -34.91 | 17765.87 |
4326 | 2012.10.17 21:00 | buy | 1443 | 0.14 | 1.01531 | 0.00000 | 0.00000 | |
4327 | 2012.10.17 21:00 | modify | 1443 | 0.14 | 1.01531 | 0.99781 | 1.04731 | |
4328 | 2012.10.18 11:00 | close | 1443 | 0.14 | 1.01611 | 0.99781 | 1.04731 | 6.63 | 17772.50 |
4329 | 2012.10.19 10:30 | sell | 1444 | 0.14 | 1.02214 | 0.00000 | 0.00000 | |
4330 | 2012.10.19 10:30 | modify | 1444 | 0.14 | 1.02214 | 1.03614 | 1.00014 | |
4331 | 2012.10.19 23:59 | s/l | 1441 | 0.14 | 1.02691 | 1.02691 | 0.94791 | -206.30 | 17566.19 |
4332 | 2012.10.22 04:00 | sell | 1445 | 0.14 | 1.02543 | 0.00000 | 0.00000 | |
4333 | 2012.10.22 04:00 | modify | 1445 | 0.14 | 1.02543 | 1.03943 | 0.95643 | |
4334 | 2012.10.22 05:00 | close | 1445 | 0.14 | 1.02458 | 1.03943 | 0.95643 | 8.71 | 17574.90 |
4335 | 2012.10.23 09:30 | sell | 1446 | 0.14 | 1.02466 | 0.00000 | 0.00000 | |
4336 | 2012.10.23 09:30 | modify | 1446 | 0.14 | 1.02466 | 1.04266 | 1.01566 | |
4337 | 2012.10.23 15:30 | close | 1444 | 0.14 | 1.02306 | 1.03614 | 1.00014 | -9.96 | 17564.95 |
4338 | 2012.10.23 16:30 | buy | 1447 | 0.14 | 1.01774 | 0.00000 | 0.00000 | |
4339 | 2012.10.23 16:30 | modify | 1447 | 0.14 | 1.01774 | 0.99774 | 1.07674 | |
4340 | 2012.10.23 16:30 | buy | 1448 | 0.14 | 1.01774 | 0.00000 | 0.00000 | |
4341 | 2012.10.23 16:30 | modify | 1448 | 0.14 | 1.01774 | 1.00024 | 1.04974 | |
4342 | 2012.10.23 16:30 | close | 1446 | 0.14 | 1.01774 | 1.04266 | 1.01566 | 70.93 | 17635.88 |
4343 | 2012.10.24 04:00 | close | 1448 | 0.14 | 1.02109 | 1.00024 | 1.04974 | 33.82 | 17669.69 |
4344 | 2012.10.24 05:00 | sell | 1449 | 0.14 | 1.02215 | 0.00000 | 0.00000 | |
4345 | 2012.10.24 05:00 | modify | 1449 | 0.14 | 1.02215 | 1.03965 | 0.99015 | |
4346 | 2012.10.24 08:30 | close | 1447 | 0.14 | 1.02333 | 0.99774 | 1.07674 | 56.79 | 17726.48 |
4347 | 2012.10.24 19:00 | sell | 1450 | 0.14 | 1.02763 | 0.00000 | 0.00000 | |
4348 | 2012.10.24 19:00 | modify | 1450 | 0.14 | 1.02763 | 1.04763 | 0.96863 | |
4349 | 2012.10.25 07:30 | sell | 1451 | 0.14 | 1.02923 | 0.00000 | 0.00000 | |
4350 | 2012.10.25 07:30 | modify | 1451 | 0.14 | 1.02923 | 1.04323 | 1.00723 | |
4351 | 2012.10.25 19:00 | close | 1449 | 0.14 | 1.02910 | 1.03965 | 0.99015 | -72.02 | 17654.46 |
4352 | 2012.10.26 08:00 | close | 1450 | 0.14 | 1.02706 | 1.04763 | 0.96863 | 4.79 | 17659.25 |
4353 | 2012.10.26 19:00 | sell | 1452 | 0.14 | 1.03465 | 0.00000 | 0.00000 | |
4354 | 2012.10.26 19:00 | modify | 1452 | 0.14 | 1.03465 | 1.05465 | 0.97565 | |
4355 | 2012.10.31 08:00 | sell | 1453 | 0.14 | 1.03666 | 0.00000 | 0.00000 | |
4356 | 2012.10.31 08:00 | modify | 1453 | 0.14 | 1.03666 | 1.05466 | 1.02766 | |
4357 | 2012.10.31 14:30 | close | 1452 | 0.14 | 1.03591 | 1.05465 | 0.97565 | -13.70 | 17645.55 |
4358 | 2012.11.01 10:00 | close | 1451 | 0.14 | 1.03641 | 1.04323 | 1.00723 | -75.44 | 17570.11 |
4359 | 2012.11.02 12:00 | close | 1453 | 0.14 | 1.03494 | 1.05466 | 1.02766 | 16.58 | 17586.69 |
4360 | 2012.11.02 20:00 | buy | 1454 | 0.14 | 1.03117 | 0.00000 | 0.00000 | |
4361 | 2012.11.02 20:00 | modify | 1454 | 0.14 | 1.03117 | 1.01117 | 1.09017 | |
4362 | 2012.11.06 00:30 | close | 1454 | 0.14 | 1.03346 | 1.01117 | 1.09017 | 22.43 | 17609.12 |
4363 | 2012.11.06 06:00 | sell | 1455 | 0.14 | 1.03729 | 0.00000 | 0.00000 | |
4364 | 2012.11.06 06:00 | modify | 1455 | 0.14 | 1.03729 | 1.05729 | 0.97829 | |
4365 | 2012.11.06 07:30 | sell | 1456 | 0.14 | 1.03834 | 0.00000 | 0.00000 | |
4366 | 2012.11.06 07:30 | modify | 1456 | 0.14 | 1.03834 | 1.05584 | 1.00634 | |
4367 | 2012.11.06 20:30 | close | 1456 | 0.14 | 1.03651 | 1.05584 | 1.00634 | 18.76 | 17627.88 |
4368 | 2012.11.07 11:30 | close | 1455 | 0.14 | 1.03448 | 1.05729 | 0.97829 | 28.54 | 17656.42 |
4369 | 2012.11.08 19:30 | sell | 1457 | 0.14 | 1.04201 | 0.00000 | 0.00000 | |
4370 | 2012.11.08 19:30 | modify | 1457 | 0.14 | 1.04201 | 1.06201 | 0.98301 | |
4371 | 2012.11.09 03:30 | sell | 1458 | 0.14 | 1.04025 | 0.00000 | 0.00000 | |
4372 | 2012.11.09 03:30 | modify | 1458 | 0.14 | 1.04025 | 1.05425 | 0.97125 | |
4373 | 2012.11.09 07:30 | sell | 1459 | 0.14 | 1.04155 | 0.00000 | 0.00000 | |
4374 | 2012.11.09 07:30 | modify | 1459 | 0.14 | 1.04155 | 1.05555 | 1.01955 | |
4375 | 2012.11.09 10:30 | close | 1458 | 0.14 | 1.04056 | 1.05425 | 0.97125 | -3.17 | 17653.25 |
4376 | 2012.11.09 16:30 | close | 1457 | 0.14 | 1.03862 | 1.06201 | 0.98301 | 34.49 | 17687.74 |
4377 | 2012.11.13 11:00 | sell | 1460 | 0.14 | 1.04241 | 0.00000 | 0.00000 | |
4378 | 2012.11.13 11:00 | modify | 1460 | 0.14 | 1.04241 | 1.06041 | 1.03341 | |
4379 | 2012.11.14 16:30 | close | 1459 | 0.14 | 1.04281 | 1.05555 | 1.01955 | -13.71 | 17674.03 |
4380 | 2012.11.14 18:30 | close | 1460 | 0.14 | 1.04157 | 1.06041 | 1.03341 | 8.35 | 17682.38 |
4381 | 2012.11.15 03:30 | buy | 1461 | 0.14 | 1.03907 | 0.00000 | 0.00000 | |
4382 | 2012.11.15 03:30 | modify | 1461 | 0.14 | 1.03907 | 1.01907 | 1.09807 | |
4383 | 2012.11.15 05:30 | buy | 1462 | 0.14 | 1.04032 | 0.00000 | 0.00000 | |
4384 | 2012.11.15 05:30 | modify | 1462 | 0.14 | 1.04032 | 1.02632 | 1.10932 | |
4385 | 2012.11.15 07:00 | buy | 1463 | 0.14 | 1.03965 | 0.00000 | 0.00000 | |
4386 | 2012.11.15 07:00 | modify | 1463 | 0.14 | 1.03965 | 1.02565 | 1.06165 | |
4387 | 2012.11.15 15:30 | buy | 1464 | 0.14 | 1.03472 | 0.00000 | 0.00000 | |
4388 | 2012.11.15 15:30 | modify | 1464 | 0.14 | 1.03472 | 1.01722 | 1.06672 | |
4389 | 2012.11.16 05:30 | close | 1464 | 0.14 | 1.03450 | 1.01722 | 1.06672 | -2.78 | 17679.59 |
4390 | 2012.11.16 10:30 | close | 1462 | 0.14 | 1.03448 | 1.02632 | 1.10932 | -60.40 | 17619.19 |
4391 | 2012.11.19 00:30 | close | 1461 | 0.14 | 1.03645 | 1.01907 | 1.09807 | -27.91 | 17591.28 |
4392 | 2012.11.19 03:30 | close | 1463 | 0.14 | 1.03709 | 1.02565 | 1.06165 | -27.30 | 17563.98 |
4393 | 2012.11.22 12:00 | buy | 1465 | 0.14 | 1.03319 | 0.00000 | 0.00000 | |
4394 | 2012.11.22 12:00 | modify | 1465 | 0.14 | 1.03319 | 1.01519 | 1.04219 | |
4395 | 2012.11.22 16:30 | close | 1465 | 0.14 | 1.03628 | 1.01519 | 1.04219 | 31.68 | 17595.66 |
4396 | 2012.11.22 18:00 | sell | 1466 | 0.14 | 1.03704 | 0.00000 | 0.00000 | |
4397 | 2012.11.22 18:00 | modify | 1466 | 0.14 | 1.03704 | 1.05454 | 1.00504 | |
4398 | 2012.11.23 18:00 | close | 1466 | 0.14 | 1.03683 | 1.05454 | 1.00504 | 1.90 | 17597.56 |
4399 | 2012.12.04 12:00 | sell | 1467 | 0.14 | 1.04078 | 0.00000 | 0.00000 | |
4400 | 2012.12.04 12:00 | modify | 1467 | 0.14 | 1.04078 | 1.06078 | 0.98178 | |
4401 | 2012.12.04 20:30 | sell | 1468 | 0.14 | 1.03971 | 0.00000 | 0.00000 | |
4402 | 2012.12.04 20:30 | modify | 1468 | 0.14 | 1.03971 | 1.05371 | 0.97071 | |
4403 | 2012.12.05 00:30 | close | 1468 | 0.14 | 1.03980 | 1.05371 | 0.97071 | -1.18 | 17596.38 |
4404 | 2012.12.05 16:30 | sell | 1469 | 0.14 | 1.03954 | 0.00000 | 0.00000 | |
4405 | 2012.12.05 16:30 | modify | 1469 | 0.14 | 1.03954 | 1.05754 | 1.03054 | |
4406 | 2012.12.05 18:00 | close | 1467 | 0.14 | 1.03782 | 1.06078 | 0.98178 | 30.08 | 17626.46 |
4407 | 2012.12.05 18:00 | close | 1469 | 0.14 | 1.03782 | 1.05754 | 1.03054 | 17.63 | 17644.09 |
4408 | 2012.12.06 03:30 | sell | 1470 | 0.14 | 1.03938 | 0.00000 | 0.00000 | |
4409 | 2012.12.06 03:30 | modify | 1470 | 0.14 | 1.03938 | 1.05738 | 1.03038 | |
4410 | 2012.12.06 10:00 | close | 1470 | 0.14 | 1.03797 | 1.05738 | 1.03038 | 14.45 | 17658.54 |
4411 | 2012.12.07 19:00 | buy | 1471 | 0.14 | 1.03725 | 0.00000 | 0.00000 | |
4412 | 2012.12.07 19:00 | modify | 1471 | 0.14 | 1.03725 | 1.01975 | 1.06925 | |
4413 | 2012.12.07 22:00 | close | 1471 | 0.14 | 1.03792 | 1.01975 | 1.06925 | 6.87 | 17665.41 |
4414 | 2012.12.14 19:30 | sell | 1472 | 0.14 | 1.04205 | 0.00000 | 0.00000 | |
4415 | 2012.12.14 19:30 | modify | 1472 | 0.14 | 1.04205 | 1.06205 | 0.98305 | |
4416 | 2012.12.14 20:30 | sell | 1473 | 0.14 | 1.04238 | 0.00000 | 0.00000 | |
4417 | 2012.12.14 20:30 | modify | 1473 | 0.14 | 1.04238 | 1.05988 | 1.01038 | |
4418 | 2012.12.17 00:30 | close | 1473 | 0.14 | 1.03987 | 1.05988 | 1.01038 | 25.47 | 17690.87 |
4419 | 2012.12.17 04:30 | buy | 1474 | 0.14 | 1.03933 | 0.00000 | 0.00000 | |
4420 | 2012.12.17 04:30 | modify | 1474 | 0.14 | 1.03933 | 1.02533 | 1.10833 | |
4421 | 2012.12.17 11:00 | close | 1474 | 0.14 | 1.03998 | 1.02533 | 1.10833 | 6.66 | 17697.53 |
4422 | 2012.12.17 16:00 | close | 1472 | 0.14 | 1.03804 | 1.06205 | 0.98305 | 40.85 | 17738.38 |
4423 | 2012.12.21 18:00 | sell | 1475 | 0.14 | 1.03725 | 0.00000 | 0.00000 | |
4424 | 2012.12.21 18:00 | modify | 1475 | 0.14 | 1.03725 | 1.05475 | 1.00525 | |
4425 | 2012.12.21 18:00 | sell | 1476 | 0.14 | 1.03725 | 0.00000 | 0.00000 | |
4426 | 2012.12.21 18:00 | modify | 1476 | 0.14 | 1.03725 | 1.05525 | 1.02825 | |
4427 | 2012.12.21 18:30 | close | 1476 | 0.14 | 1.03628 | 1.05525 | 1.02825 | 9.94 | 17748.32 |
4428 | 2012.12.24 11:30 | close | 1475 | 0.14 | 1.03296 | 1.05475 | 1.00525 | 43.71 | 17792.03 |
4429 | 2012.12.24 18:30 | buy | 1477 | 0.14 | 1.02864 | 0.00000 | 0.00000 | |
4430 | 2012.12.24 18:30 | modify | 1477 | 0.14 | 1.02864 | 1.00864 | 1.08764 | |
4431 | 2012.12.25 04:30 | buy | 1478 | 0.14 | 1.02806 | 0.00000 | 0.00000 | |
4432 | 2012.12.25 04:30 | modify | 1478 | 0.14 | 1.02806 | 1.01406 | 1.09706 | |
4433 | 2012.12.25 07:30 | close | 1478 | 0.14 | 1.02909 | 1.01406 | 1.09706 | 10.56 | 17802.59 |
4434 | 2012.12.26 14:30 | buy | 1479 | 0.14 | 1.02880 | 0.00000 | 0.00000 | |
4435 | 2012.12.26 14:30 | modify | 1479 | 0.14 | 1.02880 | 1.01080 | 1.03780 | |
4436 | 2012.12.26 19:30 | close | 1477 | 0.14 | 1.03043 | 1.00864 | 1.08764 | 17.30 | 17819.89 |
4437 | 2012.12.27 20:30 | close | 1479 | 0.14 | 1.03167 | 1.01080 | 1.03780 | 27.86 | 17847.75 |
4438 | 2012.12.31 18:00 | sell | 1480 | 0.14 | 1.03369 | 0.00000 | 0.00000 | |
4439 | 2012.12.31 18:00 | modify | 1480 | 0.14 | 1.03369 | 1.05169 | 1.02469 | |
4440 | 2012.12.31 20:30 | close | 1480 | 0.14 | 1.03216 | 1.05169 | 1.02469 | 15.68 | 17863.43 |
4441 | 2013.01.02 03:00 | sell | 1481 | 0.14 | 1.03352 | 0.00000 | 0.00000 | |
4442 | 2013.01.02 03:00 | modify | 1481 | 0.14 | 1.03352 | 1.05152 | 1.02452 | |
4443 | 2013.01.02 13:00 | close | 1481 | 0.14 | 1.03252 | 1.05152 | 1.02452 | 10.25 | 17873.68 |
4444 | 2013.01.02 13:30 | buy | 1482 | 0.14 | 1.03190 | 0.00000 | 0.00000 | |
4445 | 2013.01.02 13:30 | modify | 1482 | 0.14 | 1.03190 | 1.01390 | 1.04090 | |
4446 | 2013.01.02 14:00 | close | 1482 | 0.14 | 1.03266 | 1.01390 | 1.04090 | 7.80 | 17881.48 |
4447 | 2013.01.02 17:00 | sell | 1483 | 0.14 | 1.03488 | 0.00000 | 0.00000 | |
4448 | 2013.01.02 17:00 | modify | 1483 | 0.14 | 1.03488 | 1.04888 | 1.01288 | |
4449 | 2013.01.02 18:00 | close | 1483 | 0.14 | 1.03291 | 1.04888 | 1.01288 | 20.20 | 17901.68 |
4450 | 2013.01.04 12:30 | buy | 1484 | 0.14 | 1.03188 | 0.00000 | 0.00000 | |
4451 | 2013.01.04 12:30 | modify | 1484 | 0.14 | 1.03188 | 1.01788 | 1.05388 | |
4452 | 2013.01.04 20:30 | sell | 1485 | 0.14 | 1.03248 | 0.00000 | 0.00000 | |
4453 | 2013.01.04 20:30 | modify | 1485 | 0.14 | 1.03248 | 1.04648 | 0.96348 | |
4454 | 2013.01.04 22:30 | close | 1484 | 0.14 | 1.03465 | 1.01788 | 1.05388 | 28.40 | 17930.08 |
4455 | 2013.01.04 22:30 | sell | 1486 | 0.14 | 1.03465 | 0.00000 | 0.00000 | |
4456 | 2013.01.04 22:30 | modify | 1486 | 0.14 | 1.03465 | 1.05265 | 1.02565 | |
4457 | 2013.01.07 11:00 | sell | 1487 | 0.14 | 1.03561 | 0.00000 | 0.00000 | |
4458 | 2013.01.07 11:00 | modify | 1487 | 0.14 | 1.03561 | 1.04961 | 1.01361 | |
4459 | 2013.01.07 16:30 | close | 1485 | 0.14 | 1.03470 | 1.04648 | 0.96348 | -23.01 | 17907.06 |
4460 | 2013.01.07 17:30 | close | 1486 | 0.14 | 1.03385 | 1.05265 | 1.02565 | 7.94 | 17915.00 |
4461 | 2013.01.07 18:00 | buy | 1488 | 0.14 | 1.03343 | 0.00000 | 0.00000 | |
4462 | 2013.01.07 18:00 | modify | 1488 | 0.14 | 1.03343 | 1.01593 | 1.06543 | |
4463 | 2013.01.07 18:00 | close | 1487 | 0.14 | 1.03343 | 1.04961 | 1.01361 | 22.35 | 17937.35 |
4464 | 2013.01.07 22:00 | close | 1488 | 0.14 | 1.03496 | 1.01593 | 1.06543 | 15.69 | 17953.04 |
4465 | 2013.01.15 04:00 | buy | 1489 | 0.14 | 1.03768 | 0.00000 | 0.00000 | |
4466 | 2013.01.15 04:00 | modify | 1489 | 0.14 | 1.03768 | 1.01968 | 1.04668 | |
4467 | 2013.01.15 08:30 | close | 1489 | 0.14 | 1.03843 | 1.01968 | 1.04668 | 7.69 | 17960.73 |
4468 | 2013.01.17 13:00 | sell | 1490 | 0.14 | 1.03936 | 0.00000 | 0.00000 | |
4469 | 2013.01.17 13:00 | modify | 1490 | 0.14 | 1.03936 | 1.05336 | 0.97036 | |
4470 | 2013.01.18 05:00 | close | 1490 | 0.14 | 1.03771 | 1.05336 | 0.97036 | 16.65 | 17977.38 |
4471 | 2013.01.21 17:30 | buy | 1491 | 0.14 | 1.04352 | 0.00000 | 0.00000 | |
4472 | 2013.01.21 17:30 | modify | 1491 | 0.14 | 1.04352 | 1.02952 | 1.11252 | |
4473 | 2013.01.22 05:30 | close | 1491 | 0.14 | 1.04587 | 1.02952 | 1.11252 | 23.58 | 18000.95 |
4474 | 2013.01.22 11:00 | sell | 1492 | 0.14 | 1.04854 | 0.00000 | 0.00000 | |
4475 | 2013.01.22 11:00 | modify | 1492 | 0.14 | 1.04854 | 1.06854 | 0.98954 | |
4476 | 2013.01.23 05:30 | close | 1492 | 0.14 | 1.04573 | 1.06854 | 0.98954 | 28.54 | 18029.49 |
4477 | 2013.01.23 17:30 | sell | 1493 | 0.14 | 1.05332 | 0.00000 | 0.00000 | |
4478 | 2013.01.23 17:30 | modify | 1493 | 0.14 | 1.05332 | 1.07082 | 1.02132 | |
4479 | 2013.01.24 02:30 | close | 1493 | 0.14 | 1.05265 | 1.07082 | 1.02132 | 6.08 | 18035.57 |
4480 | 2013.01.24 04:30 | sell | 1494 | 0.14 | 1.05369 | 0.00000 | 0.00000 | |
4481 | 2013.01.24 04:30 | modify | 1494 | 0.14 | 1.05369 | 1.06769 | 1.03169 | |
4482 | 2013.01.24 16:00 | close | 1494 | 0.14 | 1.04837 | 1.06769 | 1.03169 | 54.52 | 18090.09 |
4483 | 2013.01.25 22:00 | buy | 1495 | 0.14 | 1.04960 | 0.00000 | 0.00000 | |
4484 | 2013.01.25 22:00 | modify | 1495 | 0.14 | 1.04960 | 1.03210 | 1.08160 | |
4485 | 2013.01.28 02:30 | close | 1495 | 0.14 | 1.05005 | 1.03210 | 1.08160 | 4.09 | 18094.18 |
4486 | 2013.01.28 04:00 | sell | 1496 | 0.14 | 1.05103 | 0.00000 | 0.00000 | |
4487 | 2013.01.28 04:00 | modify | 1496 | 0.14 | 1.05103 | 1.06503 | 1.02903 | |
4488 | 2013.01.28 09:00 | sell | 1497 | 0.14 | 1.05117 | 0.00000 | 0.00000 | |
4489 | 2013.01.28 09:00 | modify | 1497 | 0.14 | 1.05117 | 1.06917 | 1.04217 | |
4490 | 2013.01.28 10:30 | close | 1496 | 0.14 | 1.04921 | 1.06503 | 1.02903 | 18.65 | 18112.83 |
4491 | 2013.01.28 19:00 | close | 1497 | 0.14 | 1.04762 | 1.06917 | 1.04217 | 36.38 | 18149.21 |
4492 | 2013.01.28 22:30 | buy | 1498 | 0.14 | 1.04770 | 0.00000 | 0.00000 | |
4493 | 2013.01.28 22:30 | modify | 1498 | 0.14 | 1.04770 | 1.03020 | 1.07970 | |
4494 | 2013.01.29 03:00 | close | 1498 | 0.14 | 1.04950 | 1.03020 | 1.07970 | 17.93 | 18167.13 |
4495 | 2013.01.30 11:30 | buy | 1499 | 0.14 | 1.04645 | 0.00000 | 0.00000 | |
4496 | 2013.01.30 11:30 | modify | 1499 | 0.14 | 1.04645 | 1.02895 | 1.07845 | |
4497 | 2013.01.30 22:00 | buy | 1500 | 0.14 | 1.04311 | 0.00000 | 0.00000 | |
4498 | 2013.01.30 22:00 | modify | 1500 | 0.14 | 1.04311 | 1.02311 | 1.10211 | |
4499 | 2013.01.31 02:00 | close | 1499 | 0.14 | 1.04394 | 1.02895 | 1.07845 | -27.30 | 18139.83 |
4500 | 2013.01.31 04:00 | buy | 1501 | 0.14 | 1.04497 | 0.00000 | 0.00000 | |
4501 | 2013.01.31 04:00 | modify | 1501 | 0.14 | 1.04497 | 1.03097 | 1.11397 | |
4502 | 2013.01.31 04:30 | close | 1501 | 0.14 | 1.04528 | 1.03097 | 1.11397 | 3.18 | 18143.01 |
4503 | 2013.01.31 05:00 | buy | 1502 | 0.14 | 1.04461 | 0.00000 | 0.00000 | |
4504 | 2013.01.31 05:00 | modify | 1502 | 0.14 | 1.04461 | 1.03061 | 1.11361 | |
4505 | 2013.01.31 05:30 | buy | 1503 | 0.14 | 1.04307 | 0.00000 | 0.00000 | |
4506 | 2013.01.31 05:30 | modify | 1503 | 0.14 | 1.04307 | 1.02907 | 1.06507 | |
4507 | 2013.01.31 11:30 | close | 1502 | 0.14 | 1.04403 | 1.03061 | 1.11361 | -5.95 | 18137.06 |
4508 | 2013.01.31 11:30 | sell | 1504 | 0.14 | 1.04403 | 0.00000 | 0.00000 | |
4509 | 2013.01.31 11:30 | modify | 1504 | 0.14 | 1.04403 | 1.05803 | 0.97503 | |
4510 | 2013.01.31 15:30 | close | 1504 | 0.14 | 1.04273 | 1.05803 | 0.97503 | 13.32 | 18150.38 |
4511 | 2013.02.01 06:30 | buy | 1505 | 0.14 | 1.03694 | 0.00000 | 0.00000 | |
4512 | 2013.02.01 06:30 | modify | 1505 | 0.14 | 1.03694 | 1.01944 | 1.06894 | |
4513 | 2013.02.01 15:30 | buy | 1506 | 0.14 | 1.03773 | 0.00000 | 0.00000 | |
4514 | 2013.02.01 15:30 | modify | 1506 | 0.14 | 1.03773 | 1.02373 | 1.10673 | |
4515 | 2013.02.01 16:00 | close | 1506 | 0.14 | 1.03954 | 1.02373 | 1.10673 | 18.56 | 18168.94 |
4516 | 2013.02.01 17:00 | buy | 1507 | 0.14 | 1.03994 | 0.00000 | 0.00000 | |
4517 | 2013.02.01 17:00 | modify | 1507 | 0.14 | 1.03994 | 1.02194 | 1.04894 | |
4518 | 2013.02.04 02:00 | close | 1505 | 0.14 | 1.03916 | 1.01944 | 1.06894 | 22.24 | 18191.18 |
4519 | 2013.02.04 07:30 | close | 1500 | 0.14 | 1.04069 | 1.02311 | 1.10211 | -27.43 | 18163.75 |
4520 | 2013.02.04 16:00 | close | 1503 | 0.14 | 1.04073 | 1.02907 | 1.06507 | -25.04 | 18138.71 |
4521 | 2013.02.05 00:00 | close | 1507 | 0.14 | 1.04246 | 1.02194 | 1.04894 | 24.79 | 18163.50 |
4522 | 2013.02.05 06:00 | buy | 1508 | 0.14 | 1.03886 | 0.00000 | 0.00000 | |
4523 | 2013.02.05 06:00 | modify | 1508 | 0.14 | 1.03886 | 1.02086 | 1.04786 | |
4524 | 2013.02.05 15:00 | buy | 1509 | 0.14 | 1.03647 | 0.00000 | 0.00000 | |
4525 | 2013.02.05 15:00 | modify | 1509 | 0.14 | 1.03647 | 1.01897 | 1.06847 | |
4526 | 2013.02.06 15:00 | close | 1509 | 0.14 | 1.02954 | 1.01897 | 1.06847 | -71.57 | 18091.92 |
4527 | 2013.02.06 17:30 | buy | 1510 | 0.14 | 1.02717 | 0.00000 | 0.00000 | |
4528 | 2013.02.06 17:30 | modify | 1510 | 0.14 | 1.02717 | 1.01317 | 1.09617 | |
4529 | 2013.02.07 07:30 | close | 1510 | 0.14 | 1.02831 | 1.01317 | 1.09617 | 10.12 | 18102.04 |
4530 | 2013.02.08 10:30 | sell | 1511 | 0.14 | 1.03059 | 0.00000 | 0.00000 | |
4531 | 2013.02.08 10:30 | modify | 1511 | 0.14 | 1.03059 | 1.04809 | 0.99859 | |
4532 | 2013.02.08 12:30 | sell | 1512 | 0.14 | 1.03184 | 0.00000 | 0.00000 | |
4533 | 2013.02.08 12:30 | modify | 1512 | 0.14 | 1.03184 | 1.05184 | 0.97284 | |
4534 | 2013.02.08 15:30 | close | 1508 | 0.14 | 1.03365 | 1.02086 | 1.04786 | -56.03 | 18046.01 |
4535 | 2013.02.11 06:00 | close | 1511 | 0.14 | 1.03481 | 1.04809 | 0.99859 | -43.52 | 18002.49 |
4536 | 2013.02.11 07:00 | sell | 1513 | 0.14 | 1.03483 | 0.00000 | 0.00000 | |
4537 | 2013.02.11 07:00 | modify | 1513 | 0.14 | 1.03483 | 1.04883 | 0.96583 | |
4538 | 2013.02.11 11:30 | close | 1513 | 0.14 | 1.03376 | 1.04883 | 0.96583 | 10.96 | 18013.45 |
4539 | 2013.02.11 23:00 | close | 1512 | 0.14 | 1.03202 | 1.05184 | 0.97284 | -2.10 | 18011.34 |
4540 | 2013.02.12 15:30 | buy | 1514 | 0.14 | 1.03097 | 0.00000 | 0.00000 | |
4541 | 2013.02.12 15:30 | modify | 1514 | 0.14 | 1.03097 | 1.01697 | 1.05297 | |
4542 | 2013.02.12 18:30 | close | 1514 | 0.14 | 1.03391 | 1.01697 | 1.05297 | 30.14 | 18041.48 |
4543 | 2013.02.12 18:30 | sell | 1515 | 0.14 | 1.03391 | 0.00000 | 0.00000 | |
4544 | 2013.02.12 18:30 | modify | 1515 | 0.14 | 1.03391 | 1.05191 | 1.02491 | |
4545 | 2013.02.12 23:00 | close | 1515 | 0.14 | 1.03307 | 1.05191 | 1.02491 | 8.61 | 18050.09 |
4546 | 2013.02.13 03:00 | sell | 1516 | 0.14 | 1.03622 | 0.00000 | 0.00000 | |
4547 | 2013.02.13 03:00 | modify | 1516 | 0.14 | 1.03622 | 1.05372 | 1.00422 | |
4548 | 2013.02.13 06:30 | sell | 1517 | 0.14 | 1.03752 | 0.00000 | 0.00000 | |
4549 | 2013.02.13 06:30 | modify | 1517 | 0.14 | 1.03752 | 1.05752 | 0.97852 | |
4550 | 2013.02.13 16:00 | sell | 1518 | 0.14 | 1.03755 | 0.00000 | 0.00000 | |
4551 | 2013.02.13 16:00 | modify | 1518 | 0.14 | 1.03755 | 1.05155 | 1.01555 | |
4552 | 2013.02.14 13:00 | close | 1517 | 0.14 | 1.03544 | 1.05752 | 0.97852 | 20.52 | 18070.62 |
4553 | 2013.02.14 13:00 | close | 1516 | 0.14 | 1.03544 | 1.05372 | 1.00422 | 7.20 | 18077.82 |
4554 | 2013.02.15 02:30 | close | 1518 | 0.14 | 1.03577 | 1.05155 | 1.01555 | 17.19 | 18095.01 |
4555 | 2013.02.19 03:00 | sell | 1519 | 0.14 | 1.04309 | 0.00000 | 0.00000 | |
4556 | 2013.02.19 03:00 | modify | 1519 | 0.14 | 1.04309 | 1.06309 | 0.98409 | |
4557 | 2013.02.19 13:00 | sell | 1520 | 0.14 | 1.04726 | 0.00000 | 0.00000 | |
4558 | 2013.02.19 13:00 | modify | 1520 | 0.14 | 1.04726 | 1.06476 | 1.01526 | |
4559 | 2013.02.19 19:30 | sell | 1521 | 0.14 | 1.04752 | 0.00000 | 0.00000 | |
4560 | 2013.02.19 19:30 | modify | 1521 | 0.14 | 1.04752 | 1.06152 | 0.97852 | |
4561 | 2013.02.20 00:00 | close | 1520 | 0.14 | 1.04739 | 1.06476 | 1.01526 | -1.59 | 18093.42 |
4562 | 2013.02.20 01:30 | close | 1521 | 0.14 | 1.04692 | 1.06152 | 0.97852 | 5.89 | 18099.30 |
4563 | 2013.02.20 06:30 | sell | 1522 | 0.14 | 1.04800 | 0.00000 | 0.00000 | |
4564 | 2013.02.20 06:30 | modify | 1522 | 0.14 | 1.04800 | 1.06200 | 0.97900 | |
4565 | 2013.02.20 14:30 | close | 1522 | 0.14 | 1.04639 | 1.06200 | 0.97900 | 16.50 | 18115.80 |
4566 | 2013.02.20 18:00 | close | 1519 | 0.14 | 1.04431 | 1.06309 | 0.98409 | -12.76 | 18103.04 |
4567 | 2013.02.21 14:30 | sell | 1523 | 0.14 | 1.04524 | 0.00000 | 0.00000 | |
4568 | 2013.02.21 14:30 | modify | 1523 | 0.14 | 1.04524 | 1.06324 | 1.03624 | |
4569 | 2013.02.22 00:30 | close | 1523 | 0.14 | 1.04267 | 1.06324 | 1.03624 | 26.08 | 18129.12 |
4570 | 2013.02.22 06:00 | sell | 1524 | 0.14 | 1.04880 | 0.00000 | 0.00000 | |
4571 | 2013.02.22 06:00 | modify | 1524 | 0.14 | 1.04880 | 1.06880 | 0.98980 | |
4572 | 2013.02.22 15:30 | sell | 1525 | 0.14 | 1.05426 | 0.00000 | 0.00000 | |
4573 | 2013.02.22 15:30 | modify | 1525 | 0.14 | 1.05426 | 1.07176 | 1.02226 | |
4574 | 2013.02.25 00:30 | close | 1525 | 0.14 | 1.05230 | 1.07176 | 1.02226 | 19.83 | 18148.94 |
4575 | 2013.02.25 13:00 | sell | 1526 | 0.14 | 1.05438 | 0.00000 | 0.00000 | |
4576 | 2013.02.25 13:00 | modify | 1526 | 0.14 | 1.05438 | 1.06838 | 1.03238 | |
4577 | 2013.02.26 09:00 | close | 1524 | 0.14 | 1.05247 | 1.06880 | 0.98980 | -38.15 | 18110.80 |
4578 | 2013.02.26 09:30 | close | 1526 | 0.14 | 1.05086 | 1.06838 | 1.03238 | 35.82 | 18146.62 |
4579 | 2013.02.27 07:00 | buy | 1527 | 0.14 | 1.04802 | 0.00000 | 0.00000 | |
4580 | 2013.02.27 07:00 | modify | 1527 | 0.14 | 1.04802 | 1.03402 | 1.07002 | |
4581 | 2013.02.27 13:30 | buy | 1528 | 0.14 | 1.04587 | 0.00000 | 0.00000 | |
4582 | 2013.02.27 13:30 | modify | 1528 | 0.14 | 1.04587 | 1.02837 | 1.07787 | |
4583 | 2013.02.27 16:00 | close | 1528 | 0.14 | 1.04745 | 1.02837 | 1.07787 | 16.19 | 18162.81 |
4584 | 2013.02.27 17:30 | buy | 1529 | 0.14 | 1.04725 | 0.00000 | 0.00000 | |
4585 | 2013.02.27 17:30 | modify | 1529 | 0.14 | 1.04725 | 1.03325 | 1.11625 | |
4586 | 2013.02.27 22:00 | close | 1529 | 0.14 | 1.04810 | 1.03325 | 1.11625 | 8.72 | 18171.53 |
4587 | 2013.02.28 03:30 | close | 1527 | 0.14 | 1.05086 | 1.03402 | 1.07002 | 27.54 | 18199.06 |
4588 | 2013.02.28 19:30 | sell | 1530 | 0.14 | 1.05439 | 0.00000 | 0.00000 | |
4589 | 2013.02.28 19:30 | modify | 1530 | 0.14 | 1.05439 | 1.07439 | 0.99539 | |
4590 | 2013.03.01 03:00 | buy | 1531 | 0.14 | 1.05194 | 0.00000 | 0.00000 | |
4591 | 2013.03.01 03:00 | modify | 1531 | 0.14 | 1.05194 | 1.03794 | 1.12094 | |
4592 | 2013.03.01 06:00 | close | 1531 | 0.14 | 1.05347 | 1.03794 | 1.12094 | 15.68 | 18214.74 |
4593 | 2013.03.01 17:30 | close | 1530 | 0.14 | 1.04977 | 1.07439 | 0.99539 | 47.10 | 18261.84 |
4594 | 2013.03.01 17:30 | buy | 1532 | 0.14 | 1.04977 | 0.00000 | 0.00000 | |
4595 | 2013.03.01 17:30 | modify | 1532 | 0.14 | 1.04977 | 1.03227 | 1.08177 | |
4596 | 2013.03.01 22:30 | buy | 1533 | 0.14 | 1.04745 | 0.00000 | 0.00000 | |
4597 | 2013.03.01 22:30 | modify | 1533 | 0.14 | 1.04745 | 1.02745 | 1.10645 | |
4598 | 2013.03.04 18:00 | close | 1532 | 0.14 | 1.04582 | 1.03227 | 1.08177 | -41.02 | 18220.82 |
4599 | 2013.03.05 06:00 | close | 1533 | 0.14 | 1.04955 | 1.02745 | 1.10645 | 20.48 | 18241.30 |
4600 | 2013.03.05 07:30 | sell | 1534 | 0.14 | 1.05100 | 0.00000 | 0.00000 | |
4601 | 2013.03.05 07:30 | modify | 1534 | 0.14 | 1.05100 | 1.07100 | 0.99200 | |
4602 | 2013.03.05 15:30 | sell | 1535 | 0.14 | 1.05052 | 0.00000 | 0.00000 | |
4603 | 2013.03.05 15:30 | modify | 1535 | 0.14 | 1.05052 | 1.06452 | 1.02852 | |
4604 | 2013.03.05 18:00 | sell | 1536 | 0.14 | 1.05258 | 0.00000 | 0.00000 | |
4605 | 2013.03.05 18:00 | modify | 1536 | 0.14 | 1.05258 | 1.07008 | 1.02058 | |
4606 | 2013.03.06 10:30 | sell | 1537 | 0.14 | 1.05582 | 0.00000 | 0.00000 | |
4607 | 2013.03.06 10:30 | modify | 1537 | 0.14 | 1.05582 | 1.06982 | 0.98682 | |
4608 | 2013.03.07 01:00 | close | 1537 | 0.14 | 1.05586 | 1.06982 | 0.98682 | -1.20 | 18240.10 |
4609 | 2013.03.07 20:00 | close | 1536 | 0.14 | 1.05706 | 1.07008 | 1.02058 | -46.97 | 18193.13 |
4610 | 2013.03.07 20:30 | sell | 1538 | 0.14 | 1.05761 | 0.00000 | 0.00000 | |
4611 | 2013.03.07 20:30 | modify | 1538 | 0.14 | 1.05761 | 1.07561 | 1.04861 | |
4612 | 2013.03.08 04:00 | close | 1534 | 0.14 | 1.05646 | 1.07100 | 0.99200 | -57.28 | 18135.85 |
4613 | 2013.03.08 05:00 | close | 1535 | 0.14 | 1.05565 | 1.06452 | 1.02852 | -53.89 | 18081.95 |
4614 | 2013.03.08 15:35 | t/p | 1538 | 0.14 | 1.04861 | 1.07561 | 1.04861 | 91.98 | 18173.93 |
4615 | 2013.03.08 16:00 | buy | 1539 | 0.14 | 1.05031 | 0.00000 | 0.00000 | |
4616 | 2013.03.08 16:00 | modify | 1539 | 0.14 | 1.05031 | 1.03281 | 1.08231 | |
4617 | 2013.03.08 21:30 | close | 1539 | 0.14 | 1.05268 | 1.03281 | 1.08231 | 24.30 | 18198.23 |
4618 | 2013.03.12 12:30 | sell | 1540 | 0.14 | 1.05814 | 0.00000 | 0.00000 | |
4619 | 2013.03.12 12:30 | modify | 1540 | 0.14 | 1.05814 | 1.07814 | 0.99914 | |
4620 | 2013.03.12 14:30 | sell | 1541 | 0.14 | 1.05908 | 0.00000 | 0.00000 | |
4621 | 2013.03.12 14:30 | modify | 1541 | 0.14 | 1.05908 | 1.07658 | 1.02708 | |
4622 | 2013.03.13 03:00 | sell | 1542 | 0.14 | 1.05957 | 0.00000 | 0.00000 | |
4623 | 2013.03.13 03:00 | modify | 1542 | 0.14 | 1.05957 | 1.07357 | 0.99057 | |
4624 | 2013.03.13 06:00 | close | 1541 | 0.14 | 1.05838 | 1.07658 | 1.02708 | 6.91 | 18205.14 |
4625 | 2013.03.13 06:00 | close | 1542 | 0.14 | 1.05838 | 1.07357 | 0.99057 | 12.19 | 18217.33 |
4626 | 2013.03.14 17:00 | sell | 1543 | 0.14 | 1.06480 | 0.00000 | 0.00000 | |
4627 | 2013.03.14 17:00 | modify | 1543 | 0.14 | 1.06480 | 1.07880 | 1.04280 | |
4628 | 2013.03.15 04:00 | close | 1540 | 0.14 | 1.06057 | 1.07814 | 0.99914 | -26.21 | 18191.11 |
4629 | 2013.03.15 05:00 | close | 1543 | 0.14 | 1.06033 | 1.07880 | 1.04280 | 45.56 | 18236.67 |
4630 | 2013.03.15 19:30 | sell | 1544 | 0.14 | 1.06113 | 0.00000 | 0.00000 | |
4631 | 2013.03.15 19:30 | modify | 1544 | 0.14 | 1.06113 | 1.07863 | 1.02913 | |
4632 | 2013.03.19 05:30 | close | 1544 | 0.14 | 1.06170 | 1.07863 | 1.02913 | -6.38 | 18230.30 |
4633 | 2013.03.21 14:30 | sell | 1545 | 0.14 | 1.06534 | 0.00000 | 0.00000 | |
4634 | 2013.03.21 14:30 | modify | 1545 | 0.14 | 1.06534 | 1.08334 | 1.05634 | |
4635 | 2013.03.21 16:30 | sell | 1546 | 0.14 | 1.06741 | 0.00000 | 0.00000 | |
4636 | 2013.03.21 16:30 | modify | 1546 | 0.14 | 1.06741 | 1.08491 | 1.03541 | |
4637 | 2013.03.21 17:30 | sell | 1547 | 0.14 | 1.06973 | 0.00000 | 0.00000 | |
4638 | 2013.03.21 17:30 | modify | 1547 | 0.14 | 1.06973 | 1.08973 | 1.01073 | |
4639 | 2013.03.22 04:00 | close | 1546 | 0.14 | 1.06845 | 1.08491 | 1.03541 | -10.92 | 18219.37 |
4640 | 2013.03.22 17:00 | buy | 1548 | 0.14 | 1.06729 | 0.00000 | 0.00000 | |
4641 | 2013.03.22 17:00 | modify | 1548 | 0.14 | 1.06729 | 1.04979 | 1.09929 | |
4642 | 2013.03.25 09:00 | close | 1548 | 0.14 | 1.06947 | 1.04979 | 1.09929 | 21.83 | 18241.20 |
4643 | 2013.03.25 13:30 | close | 1547 | 0.14 | 1.06828 | 1.08973 | 1.01073 | 14.33 | 18255.53 |
4644 | 2013.03.26 07:00 | close | 1545 | 0.14 | 1.06649 | 1.08334 | 1.05634 | -12.58 | 18242.96 |
4645 | 2013.03.26 11:30 | sell | 1549 | 0.14 | 1.06919 | 0.00000 | 0.00000 | |
4646 | 2013.03.26 11:30 | modify | 1549 | 0.14 | 1.06919 | 1.08719 | 1.06019 | |
4647 | 2013.03.26 16:30 | close | 1549 | 0.14 | 1.06704 | 1.08719 | 1.06019 | 22.04 | 18265.00 |
4648 | 2013.03.26 20:30 | buy | 1550 | 0.14 | 1.06557 | 0.00000 | 0.00000 | |
4649 | 2013.03.26 20:30 | modify | 1550 | 0.14 | 1.06557 | 1.04807 | 1.09757 | |
4650 | 2013.03.27 16:00 | buy | 1551 | 0.14 | 1.06077 | 0.00000 | 0.00000 | |
4651 | 2013.03.27 16:00 | modify | 1551 | 0.14 | 1.06077 | 1.04077 | 1.11977 | |
4652 | 2013.03.27 20:30 | buy | 1552 | 0.14 | 1.06109 | 0.00000 | 0.00000 | |
4653 | 2013.03.27 20:30 | modify | 1552 | 0.14 | 1.06109 | 1.04709 | 1.13009 | |
4654 | 2013.03.28 10:30 | close | 1550 | 0.14 | 1.06092 | 1.04807 | 1.09757 | -49.77 | 18215.23 |
4655 | 2013.03.28 11:30 | close | 1552 | 0.14 | 1.06113 | 1.04709 | 1.13009 | -1.16 | 18214.07 |
4656 | 2013.03.28 14:00 | buy | 1553 | 0.14 | 1.05958 | 0.00000 | 0.00000 | |
4657 | 2013.03.28 14:00 | modify | 1553 | 0.14 | 1.05958 | 1.04558 | 1.08158 | |
4658 | 2013.03.29 09:00 | buy | 1554 | 0.14 | 1.05942 | 0.00000 | 0.00000 | |
4659 | 2013.03.29 09:00 | modify | 1554 | 0.14 | 1.05942 | 1.04142 | 1.06842 | |
4660 | 2013.03.29 21:30 | close | 1551 | 0.14 | 1.05941 | 1.04077 | 1.11977 | -16.04 | 18198.03 |
4661 | 2013.04.01 00:30 | close | 1553 | 0.14 | 1.06010 | 1.04558 | 1.08158 | 4.28 | 18202.31 |
4662 | 2013.04.02 02:00 | close | 1554 | 0.14 | 1.06105 | 1.04142 | 1.06842 | 15.66 | 18217.97 |
4663 | 2013.04.04 04:00 | sell | 1555 | 0.14 | 1.06275 | 0.00000 | 0.00000 | |
4664 | 2013.04.04 04:00 | modify | 1555 | 0.14 | 1.06275 | 1.08075 | 1.05375 | |
4665 | 2013.04.04 08:30 | close | 1555 | 0.14 | 1.06116 | 1.08075 | 1.05375 | 16.30 | 18234.27 |
4666 | 2013.04.04 11:00 | buy | 1556 | 0.14 | 1.05764 | 0.00000 | 0.00000 | |
4667 | 2013.04.04 11:00 | modify | 1556 | 0.14 | 1.05764 | 1.04014 | 1.08964 | |
4668 | 2013.04.04 12:00 | buy | 1557 | 0.14 | 1.05672 | 0.00000 | 0.00000 | |
4669 | 2013.04.04 12:00 | modify | 1557 | 0.14 | 1.05672 | 1.03672 | 1.11572 | |
4670 | 2013.04.04 16:00 | close | 1556 | 0.14 | 1.05858 | 1.04014 | 1.08964 | 9.64 | 18243.91 |
4671 | 2013.04.04 19:00 | buy | 1558 | 0.14 | 1.05437 | 0.00000 | 0.00000 | |
4672 | 2013.04.04 19:00 | modify | 1558 | 0.14 | 1.05437 | 1.03687 | 1.08637 | |
4673 | 2013.04.05 03:30 | buy | 1559 | 0.14 | 1.05557 | 0.00000 | 0.00000 | |
4674 | 2013.04.05 03:30 | modify | 1559 | 0.14 | 1.05557 | 1.04157 | 1.12457 | |
4675 | 2013.04.05 03:30 | buy | 1560 | 0.14 | 1.05557 | 0.00000 | 0.00000 | |
4676 | 2013.04.05 03:30 | modify | 1560 | 0.14 | 1.05557 | 1.04157 | 1.07757 | |
4677 | 2013.04.05 09:30 | close | 1558 | 0.14 | 1.05738 | 1.03687 | 1.08637 | 30.34 | 18274.25 |
4678 | 2013.04.05 09:30 | close | 1559 | 0.14 | 1.05738 | 1.04157 | 1.12457 | 18.56 | 18292.81 |
4679 | 2013.04.05 16:00 | close | 1557 | 0.14 | 1.06185 | 1.03672 | 1.11572 | 52.07 | 18344.87 |
4680 | 2013.04.05 16:00 | sell | 1561 | 0.14 | 1.06185 | 0.00000 | 0.00000 | |
4681 | 2013.04.05 16:00 | modify | 1561 | 0.14 | 1.06185 | 1.08185 | 1.00285 | |
4682 | 2013.04.05 16:00 | close | 1560 | 0.14 | 1.06185 | 1.04157 | 1.07757 | 64.38 | 18409.25 |
4683 | 2013.04.05 18:30 | close | 1561 | 0.14 | 1.05831 | 1.08185 | 1.00285 | 36.28 | 18445.53 |
4684 | 2013.04.05 20:00 | buy | 1562 | 0.14 | 1.05686 | 0.00000 | 0.00000 | |
4685 | 2013.04.05 20:00 | modify | 1562 | 0.14 | 1.05686 | 1.03886 | 1.06586 | |
4686 | 2013.04.05 21:30 | buy | 1563 | 0.14 | 1.05626 | 0.00000 | 0.00000 | |
4687 | 2013.04.05 21:30 | modify | 1563 | 0.14 | 1.05626 | 1.03876 | 1.08826 | |
4688 | 2013.04.08 09:30 | close | 1563 | 0.14 | 1.05543 | 1.03876 | 1.08826 | -9.03 | 18436.50 |
4689 | 2013.04.08 14:00 | close | 1562 | 0.14 | 1.05858 | 1.03886 | 1.06586 | 17.11 | 18453.61 |
4690 | 2013.04.08 14:00 | sell | 1564 | 0.14 | 1.05858 | 0.00000 | 0.00000 | |
4691 | 2013.04.08 14:00 | modify | 1564 | 0.14 | 1.05858 | 1.07658 | 1.04958 | |
4692 | 2013.04.08 16:00 | sell | 1565 | 0.14 | 1.06058 | 0.00000 | 0.00000 | |
4693 | 2013.04.08 16:00 | modify | 1565 | 0.14 | 1.06058 | 1.08058 | 1.00158 | |
4694 | 2013.04.09 00:30 | close | 1564 | 0.14 | 1.05851 | 1.07658 | 1.04958 | 0.46 | 18454.06 |
4695 | 2013.04.09 04:30 | sell | 1566 | 0.14 | 1.06031 | 0.00000 | 0.00000 | |
4696 | 2013.04.09 04:30 | modify | 1566 | 0.14 | 1.06031 | 1.07431 | 1.03831 | |
4697 | 2013.04.11 14:00 | close | 1565 | 0.14 | 1.06691 | 1.08058 | 1.00158 | -66.19 | 18387.87 |
4698 | 2013.04.11 19:30 | close | 1566 | 0.14 | 1.06658 | 1.07431 | 1.03831 | -65.31 | 18322.56 |
4699 | 2013.04.15 21:30 | buy | 1567 | 0.14 | 1.05912 | 0.00000 | 0.00000 | |
4700 | 2013.04.15 21:30 | modify | 1567 | 0.14 | 1.05912 | 1.03912 | 1.11812 | |
4701 | 2013.04.16 05:00 | buy | 1568 | 0.14 | 1.05776 | 0.00000 | 0.00000 | |
4702 | 2013.04.16 05:00 | modify | 1568 | 0.14 | 1.05776 | 1.04376 | 1.07976 | |
4703 | 2013.04.16 09:30 | sell | 1569 | 0.14 | 1.06109 | 0.00000 | 0.00000 | |
4704 | 2013.04.16 09:30 | modify | 1569 | 0.14 | 1.06109 | 1.07859 | 1.02909 | |
4705 | 2013.04.16 16:00 | close | 1569 | 0.14 | 1.05945 | 1.07859 | 1.02909 | 16.81 | 18339.37 |
4706 | 2013.04.17 04:30 | close | 1567 | 0.14 | 1.06097 | 1.03912 | 1.11812 | 17.91 | 18357.28 |
4707 | 2013.04.17 06:00 | buy | 1570 | 0.14 | 1.06002 | 0.00000 | 0.00000 | |
4708 | 2013.04.17 06:00 | modify | 1570 | 0.14 | 1.06002 | 1.04202 | 1.06902 | |
4709 | 2013.04.17 11:30 | close | 1568 | 0.14 | 1.06105 | 1.04376 | 1.07976 | 33.21 | 18390.49 |
4710 | 2013.04.19 11:00 | close | 1570 | 0.14 | 1.05960 | 1.04202 | 1.06902 | -6.40 | 18384.09 |
4711 | 2013.04.23 05:00 | buy | 1571 | 0.14 | 1.05037 | 0.00000 | 0.00000 | |
4712 | 2013.04.23 05:00 | modify | 1571 | 0.14 | 1.05037 | 1.03287 | 1.08237 | |
4713 | 2013.04.23 10:00 | buy | 1572 | 0.14 | 1.05076 | 0.00000 | 0.00000 | |
4714 | 2013.04.23 10:00 | modify | 1572 | 0.14 | 1.05076 | 1.03676 | 1.07276 | |
4715 | 2013.04.23 13:00 | close | 1571 | 0.14 | 1.05296 | 1.03287 | 1.08237 | 26.55 | 18410.64 |
4716 | 2013.04.24 03:30 | close | 1572 | 0.14 | 1.05397 | 1.03676 | 1.07276 | 32.39 | 18443.02 |
4717 | 2013.04.24 05:00 | buy | 1573 | 0.14 | 1.05177 | 0.00000 | 0.00000 | |
4718 | 2013.04.24 05:00 | modify | 1573 | 0.14 | 1.05177 | 1.03377 | 1.06077 | |
4719 | 2013.04.24 12:00 | close | 1573 | 0.14 | 1.05521 | 1.03377 | 1.06077 | 35.27 | 18478.29 |
4720 | 2013.04.25 16:30 | buy | 1574 | 0.14 | 1.05321 | 0.00000 | 0.00000 | |
4721 | 2013.04.25 16:30 | modify | 1574 | 0.14 | 1.05321 | 1.03521 | 1.06221 | |
4722 | 2013.04.25 18:30 | buy | 1575 | 0.14 | 1.05164 | 0.00000 | 0.00000 | |
4723 | 2013.04.25 18:30 | modify | 1575 | 0.14 | 1.05164 | 1.03414 | 1.08364 | |
4724 | 2013.04.26 05:00 | close | 1575 | 0.14 | 1.05179 | 1.03414 | 1.08364 | 1.02 | 18479.31 |
4725 | 2013.04.26 12:00 | buy | 1576 | 0.14 | 1.04815 | 0.00000 | 0.00000 | |
4726 | 2013.04.26 12:00 | modify | 1576 | 0.14 | 1.04815 | 1.02815 | 1.10715 | |
4727 | 2013.04.26 19:00 | buy | 1577 | 0.14 | 1.04484 | 0.00000 | 0.00000 | |
4728 | 2013.04.26 19:00 | modify | 1577 | 0.14 | 1.04484 | 1.02734 | 1.07684 | |
4729 | 2013.04.29 05:00 | close | 1577 | 0.14 | 1.04626 | 1.02734 | 1.07684 | 14.03 | 18493.34 |
4730 | 2013.04.29 18:30 | close | 1576 | 0.14 | 1.04950 | 1.02815 | 1.10715 | 13.32 | 18506.65 |
4731 | 2013.05.01 16:00 | buy | 1578 | 0.14 | 1.04012 | 0.00000 | 0.00000 | |
4732 | 2013.05.01 16:00 | modify | 1578 | 0.14 | 1.04012 | 1.02012 | 1.09912 | |
4733 | 2013.05.01 20:00 | buy | 1579 | 0.14 | 1.03676 | 0.00000 | 0.00000 | |
4734 | 2013.05.01 20:00 | modify | 1579 | 0.14 | 1.03676 | 1.01926 | 1.06876 | |
4735 | 2013.05.01 21:17 | s/l | 1574 | 0.14 | 1.03521 | 1.03521 | 1.06221 | -186.63 | 18320.02 |
4736 | 2013.05.02 14:30 | close | 1579 | 0.14 | 1.03226 | 1.01926 | 1.06876 | -47.71 | 18272.31 |
4737 | 2013.05.02 15:30 | buy | 1580 | 0.14 | 1.03191 | 0.00000 | 0.00000 | |
4738 | 2013.05.02 15:30 | modify | 1580 | 0.14 | 1.03191 | 1.01791 | 1.05391 | |
4739 | 2013.05.03 03:30 | close | 1578 | 0.14 | 1.03742 | 1.02012 | 1.09912 | -29.78 | 18242.53 |
4740 | 2013.05.03 06:00 | close | 1580 | 0.14 | 1.03801 | 1.01791 | 1.05391 | 62.02 | 18304.55 |
4741 | 2013.05.03 06:30 | sell | 1581 | 0.14 | 1.03894 | 0.00000 | 0.00000 | |
4742 | 2013.05.03 06:30 | modify | 1581 | 0.14 | 1.03894 | 1.05894 | 0.97994 | |
4743 | 2013.05.03 16:00 | sell | 1582 | 0.14 | 1.03843 | 0.00000 | 0.00000 | |
4744 | 2013.05.03 16:00 | modify | 1582 | 0.14 | 1.03843 | 1.05243 | 1.01643 | |
4745 | 2013.05.06 03:00 | buy | 1583 | 0.14 | 1.03856 | 0.00000 | 0.00000 | |
4746 | 2013.05.06 03:00 | modify | 1583 | 0.14 | 1.03856 | 1.02456 | 1.10756 | |
4747 | 2013.05.06 05:00 | close | 1581 | 0.14 | 1.03549 | 1.05894 | 0.97994 | 35.10 | 18339.65 |
4748 | 2013.05.06 05:00 | close | 1582 | 0.14 | 1.03549 | 1.05243 | 1.01643 | 29.87 | 18369.51 |
4749 | 2013.05.06 15:00 | buy | 1584 | 0.14 | 1.03297 | 0.00000 | 0.00000 | |
4750 | 2013.05.06 15:00 | modify | 1584 | 0.14 | 1.03297 | 1.01297 | 1.09197 | |
4751 | 2013.05.07 08:00 | buy | 1585 | 0.14 | 1.02634 | 0.00000 | 0.00000 | |
4752 | 2013.05.07 08:00 | modify | 1585 | 0.14 | 1.02634 | 1.00884 | 1.05834 | |
4753 | 2013.05.07 12:14 | s/l | 1583 | 0.14 | 1.02456 | 1.02456 | 1.10756 | -144.05 | 18225.46 |
4754 | 2013.05.08 03:30 | buy | 1586 | 0.14 | 1.02206 | 0.00000 | 0.00000 | |
4755 | 2013.05.08 03:30 | modify | 1586 | 0.14 | 1.02206 | 1.00806 | 1.09106 | |
4756 | 2013.05.08 03:30 | buy | 1587 | 0.14 | 1.02206 | 0.00000 | 0.00000 | |
4757 | 2013.05.08 03:30 | modify | 1587 | 0.14 | 1.02206 | 1.00806 | 1.04406 | |
4758 | 2013.05.08 07:30 | close | 1586 | 0.14 | 1.02372 | 1.00806 | 1.09106 | 17.02 | 18242.48 |
4759 | 2013.05.08 10:00 | close | 1585 | 0.14 | 1.02483 | 1.00884 | 1.05834 | -16.00 | 18226.48 |
4760 | 2013.05.09 05:00 | close | 1584 | 0.14 | 1.02574 | 1.01297 | 1.09197 | -76.74 | 18149.73 |
4761 | 2013.05.09 05:00 | sell | 1588 | 0.14 | 1.02574 | 0.00000 | 0.00000 | |
4762 | 2013.05.09 05:00 | modify | 1588 | 0.14 | 1.02574 | 1.04324 | 0.99374 | |
4763 | 2013.05.09 05:00 | close | 1587 | 0.14 | 1.02574 | 1.00806 | 1.04406 | 36.16 | 18185.89 |
4764 | 2013.05.09 16:30 | close | 1588 | 0.14 | 1.02385 | 1.04324 | 0.99374 | 19.38 | 18205.27 |
4765 | 2013.05.09 16:30 | buy | 1589 | 0.14 | 1.02385 | 0.00000 | 0.00000 | |
4766 | 2013.05.09 16:30 | modify | 1589 | 0.14 | 1.02385 | 1.00985 | 1.09285 | |
4767 | 2013.05.09 16:30 | buy | 1590 | 0.14 | 1.02385 | 0.00000 | 0.00000 | |
4768 | 2013.05.09 16:30 | modify | 1590 | 0.14 | 1.02385 | 1.00585 | 1.03285 | |
4769 | 2013.05.10 13:00 | buy | 1591 | 0.14 | 1.01266 | 0.00000 | 0.00000 | |
4770 | 2013.05.10 13:00 | modify | 1591 | 0.14 | 1.01266 | 0.99516 | 1.04466 | |
4771 | 2013.05.10 13:56 | s/l | 1589 | 0.14 | 1.00985 | 1.00985 | 1.09285 | -144.05 | 18061.22 |
4772 | 2013.05.10 17:30 | buy | 1592 | 0.14 | 1.01137 | 0.00000 | 0.00000 | |
4773 | 2013.05.10 17:30 | modify | 1592 | 0.14 | 1.01137 | 0.99737 | 1.03337 | |
4774 | 2013.05.13 08:00 | close | 1591 | 0.14 | 1.01257 | 0.99516 | 1.04466 | -1.44 | 18059.77 |
4775 | 2013.05.13 08:00 | sell | 1593 | 0.14 | 1.01257 | 0.00000 | 0.00000 | |
4776 | 2013.05.13 08:00 | modify | 1593 | 0.14 | 1.01257 | 1.02657 | 0.94357 | |
4777 | 2013.05.13 11:30 | close | 1593 | 0.14 | 1.00996 | 1.02657 | 0.94357 | 26.76 | 18086.53 |
4778 | 2013.05.13 15:30 | s/l | 1590 | 0.14 | 1.00585 | 1.00585 | 1.03285 | -185.59 | 17900.94 |
4779 | 2013.05.15 02:30 | close | 1592 | 0.14 | 1.00876 | 0.99737 | 1.03337 | -28.33 | 17872.61 |
4780 | 2013.05.15 18:00 | buy | 1594 | 0.14 | 1.00598 | 0.00000 | 0.00000 | |
4781 | 2013.05.15 18:00 | modify | 1594 | 0.14 | 1.00598 | 0.98798 | 1.01498 | |
4782 | 2013.05.16 09:00 | buy | 1595 | 0.14 | 1.00264 | 0.00000 | 0.00000 | |
4783 | 2013.05.16 09:00 | modify | 1595 | 0.14 | 1.00264 | 0.98514 | 1.03464 | |
4784 | 2013.05.16 09:30 | buy | 1596 | 0.14 | 1.00061 | 0.00000 | 0.00000 | |
4785 | 2013.05.16 09:30 | modify | 1596 | 0.14 | 1.00061 | 0.98061 | 1.05961 | |
4786 | 2013.05.16 14:30 | close | 1595 | 0.14 | 1.00225 | 0.98514 | 1.03464 | -3.99 | 17868.62 |
4787 | 2013.05.16 17:00 | buy | 1597 | 0.14 | 1.00010 | 0.00000 | 0.00000 | |
4788 | 2013.05.16 17:00 | modify | 1597 | 0.14 | 1.00010 | 0.98610 | 1.06910 | |
4789 | 2013.05.16 17:00 | buy | 1598 | 0.14 | 1.00010 | 0.00000 | 0.00000 | |
4790 | 2013.05.16 17:00 | modify | 1598 | 0.14 | 1.00010 | 0.98610 | 1.02210 | |
4791 | 2013.05.17 02:30 | close | 1597 | 0.14 | 1.00111 | 0.98610 | 1.06910 | 9.83 | 17878.45 |
4792 | 2013.05.17 07:00 | buy | 1599 | 0.14 | 0.99605 | 0.00000 | 0.00000 | |
4793 | 2013.05.17 07:00 | modify | 1599 | 0.14 | 0.99605 | 0.97855 | 1.02805 | |
4794 | 2013.05.17 12:30 | close | 1599 | 0.14 | 0.99871 | 0.97855 | 1.02805 | 27.27 | 17905.72 |
4795 | 2013.05.17 16:00 | close | 1596 | 0.14 | 1.00377 | 0.98061 | 1.05961 | 31.87 | 17937.58 |
4796 | 2013.05.17 16:00 | sell | 1600 | 0.14 | 1.00377 | 0.00000 | 0.00000 | |
4797 | 2013.05.17 16:00 | modify | 1600 | 0.14 | 1.00377 | 1.02127 | 0.97177 | |
4798 | 2013.05.17 16:00 | close | 1598 | 0.14 | 1.00377 | 0.98610 | 1.02210 | 37.10 | 17974.68 |
4799 | 2013.05.20 05:00 | sell | 1601 | 0.14 | 1.00450 | 0.00000 | 0.00000 | |
4800 | 2013.05.20 05:00 | modify | 1601 | 0.14 | 1.00450 | 1.02450 | 0.94550 | |
4801 | 2013.05.20 07:00 | close | 1594 | 0.14 | 1.00612 | 0.98798 | 1.01498 | -1.18 | 17973.50 |
4802 | 2013.05.20 10:00 | close | 1600 | 0.14 | 1.00368 | 1.02127 | 0.97177 | 0.66 | 17974.15 |
4803 | 2013.05.20 18:00 | sell | 1602 | 0.14 | 1.00655 | 0.00000 | 0.00000 | |
4804 | 2013.05.20 18:00 | modify | 1602 | 0.14 | 1.00655 | 1.02055 | 0.98455 | |
4805 | 2013.05.22 04:30 | close | 1601 | 0.14 | 1.00541 | 1.02450 | 0.94550 | -9.85 | 17964.31 |
4806 | 2013.05.22 08:00 | close | 1602 | 0.14 | 1.00478 | 1.02055 | 0.98455 | 17.61 | 17981.92 |
4807 | 2013.05.22 16:00 | sell | 1603 | 0.14 | 1.00713 | 0.00000 | 0.00000 | |
4808 | 2013.05.22 16:00 | modify | 1603 | 0.14 | 1.00713 | 1.02513 | 0.99813 | |
4809 | 2013.05.22 17:00 | close | 1603 | 0.14 | 1.00543 | 1.02513 | 0.99813 | 17.42 | 17999.34 |
4810 | 2013.05.23 04:00 | buy | 1604 | 0.14 | 1.00267 | 0.00000 | 0.00000 | |
4811 | 2013.05.23 04:00 | modify | 1604 | 0.14 | 1.00267 | 0.98517 | 1.03467 | |
4812 | 2013.05.23 06:30 | buy | 1605 | 0.14 | 1.00065 | 0.00000 | 0.00000 | |
4813 | 2013.05.23 06:30 | modify | 1605 | 0.14 | 1.00065 | 0.98065 | 1.05965 | |
4814 | 2013.05.23 12:00 | close | 1604 | 0.14 | 1.00064 | 0.98517 | 1.03467 | -20.81 | 17978.53 |
4815 | 2013.05.23 12:30 | sell | 1606 | 0.14 | 1.00162 | 0.00000 | 0.00000 | |
4816 | 2013.05.23 12:30 | modify | 1606 | 0.14 | 1.00162 | 1.01562 | 0.93262 | |
4817 | 2013.05.23 16:30 | close | 1605 | 0.14 | 1.00461 | 0.98065 | 1.05965 | 40.60 | 18019.13 |
4818 | 2013.05.23 16:30 | sell | 1607 | 0.14 | 1.00461 | 0.00000 | 0.00000 | |
4819 | 2013.05.23 16:30 | modify | 1607 | 0.14 | 1.00461 | 1.02211 | 0.97261 | |
4820 | 2013.05.24 01:30 | close | 1606 | 0.14 | 1.00244 | 1.01562 | 0.93262 | -8.66 | 18010.47 |
4821 | 2013.05.24 02:00 | close | 1607 | 0.14 | 1.00215 | 1.02211 | 0.97261 | 24.95 | 18035.42 |
4822 | 2013.05.24 17:30 | buy | 1608 | 0.14 | 0.99943 | 0.00000 | 0.00000 | |
4823 | 2013.05.24 17:30 | modify | 1608 | 0.14 | 0.99943 | 0.98543 | 1.02143 | |
4824 | 2013.05.24 20:00 | buy | 1609 | 0.14 | 0.99666 | 0.00000 | 0.00000 | |
4825 | 2013.05.24 20:00 | modify | 1609 | 0.14 | 0.99666 | 0.97666 | 1.05566 | |
4826 | 2013.05.27 16:30 | buy | 1610 | 0.14 | 0.99488 | 0.00000 | 0.00000 | |
4827 | 2013.05.27 16:30 | modify | 1610 | 0.14 | 0.99488 | 0.98088 | 1.06388 | |
4828 | 2013.05.27 22:30 | close | 1610 | 0.14 | 0.99637 | 0.98088 | 1.06388 | 15.27 | 18050.69 |
4829 | 2013.05.28 06:30 | close | 1609 | 0.14 | 0.99741 | 0.97666 | 1.05566 | 6.64 | 18057.33 |
4830 | 2013.05.28 09:00 | close | 1608 | 0.14 | 0.99803 | 0.98543 | 1.02143 | -15.41 | 18041.92 |
4831 | 2013.05.28 11:00 | sell | 1611 | 0.14 | 1.00141 | 0.00000 | 0.00000 | |
4832 | 2013.05.28 11:00 | modify | 1611 | 0.14 | 1.00141 | 1.02141 | 0.94241 | |
4833 | 2013.05.28 19:30 | sell | 1612 | 0.14 | 1.00114 | 0.00000 | 0.00000 | |
4834 | 2013.05.28 19:30 | modify | 1612 | 0.14 | 1.00114 | 1.01514 | 0.97914 | |
4835 | 2013.05.29 02:30 | close | 1611 | 0.14 | 0.99613 | 1.02141 | 0.94241 | 53.85 | 18095.77 |
4836 | 2013.05.29 02:30 | close | 1612 | 0.14 | 0.99613 | 1.01514 | 0.97914 | 51.09 | 18146.86 |
4837 | 2013.05.29 03:30 | buy | 1613 | 0.14 | 0.99604 | 0.00000 | 0.00000 | |
4838 | 2013.05.29 03:30 | modify | 1613 | 0.14 | 0.99604 | 0.97854 | 1.02804 | |
4839 | 2013.05.29 09:00 | buy | 1614 | 0.14 | 0.99408 | 0.00000 | 0.00000 | |
4840 | 2013.05.29 09:00 | modify | 1614 | 0.14 | 0.99408 | 0.97408 | 1.05308 | |
4841 | 2013.05.29 14:00 | close | 1614 | 0.14 | 0.99854 | 0.97408 | 1.05308 | 45.72 | 18192.58 |
4842 | 2013.05.29 14:00 | close | 1613 | 0.14 | 0.99854 | 0.97854 | 1.02804 | 25.63 | 18218.21 |
4843 | 2013.05.29 14:30 | sell | 1615 | 0.14 | 0.99877 | 0.00000 | 0.00000 | |
4844 | 2013.05.29 14:30 | modify | 1615 | 0.14 | 0.99877 | 1.01677 | 0.98977 | |
4845 | 2013.05.29 15:30 | close | 1615 | 0.14 | 0.99895 | 1.01677 | 0.98977 | -1.84 | 18216.37 |
4846 | 2013.05.29 17:30 | sell | 1616 | 0.14 | 0.99930 | 0.00000 | 0.00000 | |
4847 | 2013.05.29 17:30 | modify | 1616 | 0.14 | 0.99930 | 1.01730 | 0.99030 | |
4848 | 2013.05.29 18:00 | sell | 1617 | 0.14 | 1.00088 | 0.00000 | 0.00000 | |
4849 | 2013.05.29 18:00 | modify | 1617 | 0.14 | 1.00088 | 1.01838 | 0.96888 | |
4850 | 2013.05.29 19:00 | close | 1616 | 0.14 | 0.99893 | 1.01730 | 0.99030 | 3.79 | 18220.16 |
4851 | 2013.05.30 02:00 | close | 1617 | 0.14 | 0.99660 | 1.01838 | 0.96888 | 43.08 | 18263.24 |
4852 | 2013.05.30 05:00 | sell | 1618 | 0.14 | 0.99959 | 0.00000 | 0.00000 | |
4853 | 2013.05.30 05:00 | modify | 1618 | 0.14 | 0.99959 | 1.01359 | 0.97759 | |
4854 | 2013.05.30 07:00 | sell | 1619 | 0.14 | 1.00185 | 0.00000 | 0.00000 | |
4855 | 2013.05.30 07:00 | modify | 1619 | 0.14 | 1.00185 | 1.02185 | 0.94285 | |
4856 | 2013.05.30 07:00 | sell | 1620 | 0.14 | 1.00185 | 0.00000 | 0.00000 | |
4857 | 2013.05.30 07:00 | modify | 1620 | 0.14 | 1.00185 | 1.01935 | 0.96985 | |
4858 | 2013.05.30 14:00 | close | 1619 | 0.14 | 0.99767 | 1.02185 | 0.94285 | 42.84 | 18306.08 |
4859 | 2013.05.30 14:00 | close | 1620 | 0.14 | 0.99767 | 1.01935 | 0.96985 | 42.84 | 18348.92 |
4860 | 2013.05.30 14:00 | buy | 1621 | 0.14 | 0.99767 | 0.00000 | 0.00000 | |
4861 | 2013.05.30 14:00 | modify | 1621 | 0.14 | 0.99767 | 0.98017 | 1.02967 | |
4862 | 2013.05.30 14:00 | buy | 1622 | 0.14 | 0.99767 | 0.00000 | 0.00000 | |
4863 | 2013.05.30 14:00 | modify | 1622 | 0.14 | 0.99767 | 0.98367 | 1.06667 | |
4864 | 2013.05.30 14:00 | close | 1618 | 0.14 | 0.99767 | 1.01359 | 0.97759 | 19.68 | 18368.60 |
4865 | 2013.05.30 14:00 | buy | 1623 | 0.14 | 0.99767 | 0.00000 | 0.00000 | |
4866 | 2013.05.30 14:00 | modify | 1623 | 0.14 | 0.99767 | 0.98367 | 1.01967 | |
4867 | 2013.05.30 14:30 | buy | 1624 | 0.14 | 0.99647 | 0.00000 | 0.00000 | |
4868 | 2013.05.30 14:30 | modify | 1624 | 0.14 | 0.99647 | 0.97847 | 1.00547 | |
4869 | 2013.05.31 06:30 | buy | 1625 | 0.14 | 0.99348 | 0.00000 | 0.00000 | |
4870 | 2013.05.31 06:30 | modify | 1625 | 0.14 | 0.99348 | 0.97348 | 1.05248 | |
4871 | 2013.05.31 20:00 | close | 1622 | 0.14 | 0.99372 | 0.98367 | 1.06667 | -41.01 | 18327.58 |
4872 | 2013.05.31 20:00 | sell | 1626 | 0.14 | 0.99372 | 0.00000 | 0.00000 | |
4873 | 2013.05.31 20:00 | modify | 1626 | 0.14 | 0.99372 | 1.00772 | 0.92472 | |
4874 | 2013.05.31 22:00 | buy | 1627 | 0.14 | 0.99263 | 0.00000 | 0.00000 | |
4875 | 2013.05.31 22:00 | modify | 1627 | 0.14 | 0.99263 | 0.97863 | 1.06163 | |
4876 | 2013.06.03 00:30 | close | 1627 | 0.14 | 0.99577 | 0.97863 | 1.06163 | 31.67 | 18359.25 |
4877 | 2013.06.03 02:00 | close | 1625 | 0.14 | 0.99577 | 0.97348 | 1.05248 | 22.95 | 18382.20 |
4878 | 2013.06.03 03:00 | close | 1623 | 0.14 | 0.99650 | 0.98367 | 1.01967 | -13.04 | 18369.16 |
4879 | 2013.06.03 04:00 | close | 1624 | 0.14 | 0.99691 | 0.97847 | 1.00547 | 3.46 | 18372.62 |
4880 | 2013.06.03 13:30 | close | 1621 | 0.14 | 0.99891 | 0.98017 | 1.02967 | 11.66 | 18384.28 |
4881 | 2013.06.03 18:00 | sell | 1628 | 0.14 | 1.00460 | 0.00000 | 0.00000 | |
4882 | 2013.06.03 18:00 | modify | 1628 | 0.14 | 1.00460 | 1.02210 | 0.97260 | |
4883 | 2013.06.04 04:30 | close | 1628 | 0.14 | 1.00236 | 1.02210 | 0.97260 | 22.70 | 18406.98 |
4884 | 2013.06.04 05:00 | close | 1626 | 0.14 | 1.00193 | 1.00772 | 0.92472 | -84.68 | 18322.30 |
4885 | 2013.06.04 12:00 | buy | 1629 | 0.14 | 0.99745 | 0.00000 | 0.00000 | |
4886 | 2013.06.04 12:00 | modify | 1629 | 0.14 | 0.99745 | 0.97995 | 1.02945 | |
4887 | 2013.06.06 05:59 | s/l | 1629 | 0.14 | 0.97995 | 0.97995 | 1.02945 | -181.52 | 18140.78 |
4888 | 2013.06.06 06:00 | buy | 1630 | 0.14 | 0.98014 | 0.00000 | 0.00000 | |
4889 | 2013.06.06 06:00 | modify | 1630 | 0.14 | 0.98014 | 0.96264 | 1.01214 | |
4890 | 2013.06.06 11:00 | close | 1630 | 0.14 | 0.98112 | 0.96264 | 1.01214 | 10.05 | 18150.83 |
4891 | 2013.06.06 14:30 | buy | 1631 | 0.14 | 0.98024 | 0.00000 | 0.00000 | |
4892 | 2013.06.06 14:30 | modify | 1631 | 0.14 | 0.98024 | 0.96624 | 1.04924 | |
4893 | 2013.06.06 14:30 | buy | 1632 | 0.14 | 0.98024 | 0.00000 | 0.00000 | |
4894 | 2013.06.06 14:30 | modify | 1632 | 0.14 | 0.98024 | 0.96624 | 1.00224 | |
4895 | 2013.06.06 18:00 | close | 1631 | 0.14 | 0.98318 | 0.96624 | 1.04924 | 30.14 | 18180.97 |
4896 | 2013.06.07 05:30 | buy | 1633 | 0.14 | 0.97636 | 0.00000 | 0.00000 | |
4897 | 2013.06.07 05:30 | modify | 1633 | 0.14 | 0.97636 | 0.95886 | 1.00836 | |
4898 | 2013.06.07 15:32 | s/l | 1632 | 0.14 | 0.96624 | 0.96624 | 1.00224 | -144.05 | 18036.92 |
4899 | 2013.06.10 15:00 | close | 1633 | 0.14 | 0.96267 | 0.95886 | 1.00836 | -140.88 | 17896.04 |
4900 | 2013.06.10 16:00 | buy | 1634 | 0.14 | 0.96195 | 0.00000 | 0.00000 | |
4901 | 2013.06.10 16:00 | modify | 1634 | 0.14 | 0.96195 | 0.94795 | 0.98395 | |
4902 | 2013.06.10 22:00 | sell | 1635 | 0.14 | 0.96568 | 0.00000 | 0.00000 | |
4903 | 2013.06.10 22:00 | modify | 1635 | 0.14 | 0.96568 | 0.98318 | 0.93368 | |
4904 | 2013.06.11 02:30 | close | 1635 | 0.14 | 0.96258 | 0.98318 | 0.93368 | 31.52 | 17927.55 |
4905 | 2013.06.11 04:30 | buy | 1636 | 0.14 | 0.96016 | 0.00000 | 0.00000 | |
4906 | 2013.06.11 04:30 | modify | 1636 | 0.14 | 0.96016 | 0.94266 | 0.99216 | |
4907 | 2013.06.11 18:30 | close | 1636 | 0.14 | 0.96006 | 0.94266 | 0.99216 | -1.02 | 17926.53 |
4908 | 2013.06.11 19:30 | sell | 1637 | 0.14 | 0.96131 | 0.00000 | 0.00000 | |
4909 | 2013.06.11 19:30 | modify | 1637 | 0.14 | 0.96131 | 0.97881 | 0.92931 | |
4910 | 2013.06.12 01:30 | close | 1634 | 0.14 | 0.96421 | 0.94795 | 0.98395 | 22.12 | 17948.66 |
4911 | 2013.06.12 06:30 | sell | 1638 | 0.14 | 0.96640 | 0.00000 | 0.00000 | |
4912 | 2013.06.12 06:30 | modify | 1638 | 0.14 | 0.96640 | 0.98640 | 0.90740 | |
4913 | 2013.06.12 08:30 | buy | 1639 | 0.14 | 0.96257 | 0.00000 | 0.00000 | |
4914 | 2013.06.12 08:30 | modify | 1639 | 0.14 | 0.96257 | 0.94457 | 0.97157 | |
4915 | 2013.06.12 09:00 | close | 1637 | 0.14 | 0.96222 | 0.97881 | 0.92931 | -9.58 | 17939.07 |
4916 | 2013.06.12 09:00 | buy | 1640 | 0.14 | 0.96222 | 0.00000 | 0.00000 | |
4917 | 2013.06.12 09:00 | modify | 1640 | 0.14 | 0.96222 | 0.94822 | 1.03122 | |
4918 | 2013.06.12 10:00 | sell | 1641 | 0.14 | 0.96487 | 0.00000 | 0.00000 | |
4919 | 2013.06.12 10:00 | modify | 1641 | 0.14 | 0.96487 | 0.97887 | 0.89587 | |
4920 | 2013.06.12 10:00 | sell | 1642 | 0.14 | 0.96487 | 0.00000 | 0.00000 | |
4921 | 2013.06.12 10:00 | modify | 1642 | 0.14 | 0.96487 | 0.97887 | 0.94287 | |
4922 | 2013.06.12 10:30 | close | 1640 | 0.14 | 0.96936 | 0.94822 | 1.03122 | 73.20 | 18012.27 |
4923 | 2013.06.12 12:16 | t/p | 1639 | 0.14 | 0.97157 | 0.94457 | 0.97157 | 92.27 | 18104.54 |
4924 | 2013.06.12 12:30 | sell | 1643 | 0.14 | 0.97000 | 0.00000 | 0.00000 | |
4925 | 2013.06.12 12:30 | modify | 1643 | 0.14 | 0.97000 | 0.98750 | 0.93800 | |
4926 | 2013.06.12 22:30 | close | 1643 | 0.14 | 0.96864 | 0.98750 | 0.93800 | 13.94 | 18118.48 |
4927 | 2013.06.12 23:00 | close | 1641 | 0.14 | 0.96713 | 0.97887 | 0.89587 | -23.17 | 18095.31 |
4928 | 2013.06.13 06:30 | buy | 1644 | 0.14 | 0.96474 | 0.00000 | 0.00000 | |
4929 | 2013.06.13 06:30 | modify | 1644 | 0.14 | 0.96474 | 0.95074 | 0.98674 | |
4930 | 2013.06.13 07:00 | close | 1644 | 0.14 | 0.96513 | 0.95074 | 0.98674 | 3.99 | 18099.30 |
4931 | 2013.06.13 09:30 | sell | 1645 | 0.14 | 0.96901 | 0.00000 | 0.00000 | |
4932 | 2013.06.13 09:30 | modify | 1645 | 0.14 | 0.96901 | 0.98301 | 0.90001 | |
4933 | 2013.06.13 14:00 | sell | 1646 | 0.14 | 0.97286 | 0.00000 | 0.00000 | |
4934 | 2013.06.13 14:00 | modify | 1646 | 0.14 | 0.97286 | 0.99036 | 0.94086 | |
4935 | 2013.06.13 21:55 | s/l | 1642 | 0.14 | 0.97887 | 0.97887 | 0.94287 | -144.29 | 17955.01 |
4936 | 2013.06.14 03:30 | close | 1646 | 0.14 | 0.97731 | 0.99036 | 0.94086 | -45.87 | 17909.14 |
4937 | 2013.06.14 04:00 | close | 1645 | 0.14 | 0.97577 | 0.98301 | 0.90001 | -69.55 | 17839.59 |
4938 | 2013.06.14 04:30 | sell | 1647 | 0.14 | 0.97565 | 0.00000 | 0.00000 | |
4939 | 2013.06.14 04:30 | modify | 1647 | 0.14 | 0.97565 | 0.98965 | 0.90665 | |
4940 | 2013.06.14 05:30 | close | 1647 | 0.14 | 0.97549 | 0.98965 | 0.90665 | 1.64 | 17841.23 |
4941 | 2013.06.14 06:00 | sell | 1648 | 0.14 | 0.97627 | 0.00000 | 0.00000 | |
4942 | 2013.06.14 06:00 | modify | 1648 | 0.14 | 0.97627 | 0.99027 | 0.90727 | |
4943 | 2013.06.14 07:00 | close | 1648 | 0.14 | 0.97535 | 0.99027 | 0.90727 | 9.43 | 17850.66 |
4944 | 2013.06.14 09:30 | sell | 1649 | 0.14 | 0.97817 | 0.00000 | 0.00000 | |
4945 | 2013.06.14 09:30 | modify | 1649 | 0.14 | 0.97817 | 0.99217 | 0.90917 | |
4946 | 2013.06.14 09:30 | sell | 1650 | 0.14 | 0.97817 | 0.00000 | 0.00000 | |
4947 | 2013.06.14 09:30 | modify | 1650 | 0.14 | 0.97817 | 0.99217 | 0.95617 | |
4948 | 2013.06.14 19:00 | close | 1649 | 0.14 | 0.97584 | 0.99217 | 0.90917 | 23.89 | 17874.55 |
4949 | 2013.06.14 20:00 | buy | 1651 | 0.14 | 0.97497 | 0.00000 | 0.00000 | |
4950 | 2013.06.14 20:00 | modify | 1651 | 0.14 | 0.97497 | 0.95747 | 1.00697 | |
4951 | 2013.06.17 00:01 | close | 1638 | 0.14 | 0.97277 | 0.98640 | 0.90740 | -66.60 | 17807.95 |
4952 | 2013.06.17 03:00 | close | 1650 | 0.14 | 0.97204 | 0.99217 | 0.95617 | 62.58 | 17870.52 |
4953 | 2013.06.17 03:30 | sell | 1652 | 0.14 | 0.97474 | 0.00000 | 0.00000 | |
4954 | 2013.06.17 03:30 | modify | 1652 | 0.14 | 0.97474 | 0.99274 | 0.96574 | |
4955 | 2013.06.17 04:30 | close | 1651 | 0.14 | 0.97661 | 0.95747 | 1.00697 | 16.29 | 17886.81 |
4956 | 2013.06.17 04:30 | sell | 1653 | 0.14 | 0.97661 | 0.00000 | 0.00000 | |
4957 | 2013.06.17 04:30 | modify | 1653 | 0.14 | 0.97661 | 0.99061 | 0.90761 | |
4958 | 2013.06.17 17:00 | close | 1653 | 0.14 | 0.97547 | 0.99061 | 0.90761 | 11.69 | 17898.50 |
4959 | 2013.06.17 18:30 | close | 1652 | 0.14 | 0.97100 | 0.99274 | 0.96574 | 38.33 | 17936.83 |
4960 | 2013.06.18 03:30 | sell | 1654 | 0.14 | 0.97415 | 0.00000 | 0.00000 | |
4961 | 2013.06.18 03:30 | modify | 1654 | 0.14 | 0.97415 | 0.98815 | 0.90515 | |
4962 | 2013.06.18 04:30 | buy | 1655 | 0.14 | 0.97274 | 0.00000 | 0.00000 | |
4963 | 2013.06.18 04:30 | modify | 1655 | 0.14 | 0.97274 | 0.95874 | 0.99474 | |
4964 | 2013.06.18 05:00 | close | 1654 | 0.14 | 0.97089 | 0.98815 | 0.90515 | 33.41 | 17970.24 |
4965 | 2013.06.18 05:30 | buy | 1656 | 0.14 | 0.96919 | 0.00000 | 0.00000 | |
4966 | 2013.06.18 05:30 | modify | 1656 | 0.14 | 0.96919 | 0.94919 | 1.02819 | |
4967 | 2013.06.18 09:00 | buy | 1657 | 0.14 | 0.96895 | 0.00000 | 0.00000 | |
4968 | 2013.06.18 09:00 | modify | 1657 | 0.14 | 0.96895 | 0.95145 | 1.00095 | |
4969 | 2013.06.18 16:30 | close | 1657 | 0.14 | 0.96687 | 0.95145 | 1.00095 | -21.33 | 17948.91 |
4970 | 2013.06.18 18:30 | sell | 1658 | 0.14 | 0.96865 | 0.00000 | 0.00000 | |
4971 | 2013.06.18 18:30 | modify | 1658 | 0.14 | 0.96865 | 0.98615 | 0.93665 | |
4972 | 2013.06.18 22:30 | close | 1658 | 0.14 | 0.96773 | 0.98615 | 0.93665 | 9.43 | 17958.34 |
4973 | 2013.06.19 03:30 | buy | 1659 | 0.14 | 0.96676 | 0.00000 | 0.00000 | |
4974 | 2013.06.19 03:30 | modify | 1659 | 0.14 | 0.96676 | 0.95276 | 1.03576 | |
4975 | 2013.06.19 07:00 | close | 1659 | 0.14 | 0.96913 | 0.95276 | 1.03576 | 24.29 | 17982.63 |
4976 | 2013.06.19 11:30 | close | 1656 | 0.14 | 0.97112 | 0.94919 | 1.02819 | 19.26 | 18001.88 |
4977 | 2013.06.19 18:00 | close | 1655 | 0.14 | 0.97171 | 0.95874 | 0.99474 | -11.08 | 17990.80 |
4978 | 2013.06.19 20:30 | sell | 1660 | 0.14 | 0.97233 | 0.00000 | 0.00000 | |
4979 | 2013.06.19 20:30 | modify | 1660 | 0.14 | 0.97233 | 0.98983 | 0.94033 | |
4980 | 2013.06.19 21:30 | close | 1660 | 0.14 | 0.96266 | 0.98983 | 0.94033 | 99.12 | 18089.92 |
4981 | 2013.06.20 09:00 | buy | 1661 | 0.14 | 0.95126 | 0.00000 | 0.00000 | |
4982 | 2013.06.20 09:00 | modify | 1661 | 0.14 | 0.95126 | 0.93376 | 0.98326 | |
4983 | 2013.06.20 13:30 | close | 1661 | 0.14 | 0.95277 | 0.93376 | 0.98326 | 15.48 | 18105.40 |
4984 | 2013.06.20 22:30 | buy | 1662 | 0.14 | 0.95268 | 0.00000 | 0.00000 | |
4985 | 2013.06.20 22:30 | modify | 1662 | 0.14 | 0.95268 | 0.93868 | 0.97468 | |
4986 | 2013.06.21 05:00 | sell | 1663 | 0.14 | 0.95834 | 0.00000 | 0.00000 | |
4987 | 2013.06.21 05:00 | modify | 1663 | 0.14 | 0.95834 | 0.97584 | 0.92634 | |
4988 | 2013.06.21 08:00 | close | 1663 | 0.14 | 0.95633 | 0.97584 | 0.92634 | 20.60 | 18126.00 |
4989 | 2013.06.21 15:00 | sell | 1664 | 0.14 | 0.95904 | 0.00000 | 0.00000 | |
4990 | 2013.06.21 15:00 | modify | 1664 | 0.14 | 0.95904 | 0.97304 | 0.93704 | |
4991 | 2013.06.21 15:30 | close | 1664 | 0.14 | 0.95842 | 0.97304 | 0.93704 | 6.36 | 18132.36 |
4992 | 2013.06.21 16:00 | sell | 1665 | 0.14 | 0.96526 | 0.00000 | 0.00000 | |
4993 | 2013.06.21 16:00 | modify | 1665 | 0.14 | 0.96526 | 0.98276 | 0.93326 | |
4994 | 2013.06.21 16:00 | close | 1662 | 0.14 | 0.96526 | 0.93868 | 0.97468 | 128.45 | 18260.81 |
4995 | 2013.06.24 06:00 | close | 1665 | 0.14 | 0.96618 | 0.98276 | 0.93326 | -9.69 | 18251.11 |
4996 | 2013.06.24 08:00 | sell | 1666 | 0.14 | 0.96677 | 0.00000 | 0.00000 | |
4997 | 2013.06.24 08:00 | modify | 1666 | 0.14 | 0.96677 | 0.98077 | 0.94477 | |
4998 | 2013.06.24 16:00 | sell | 1667 | 0.14 | 0.97379 | 0.00000 | 0.00000 | |
4999 | 2013.06.24 16:00 | modify | 1667 | 0.14 | 0.97379 | 0.99129 | 0.94179 | |
5000 | 2013.06.25 00:00 | close | 1667 | 0.14 | 0.97117 | 0.99129 | 0.94179 | 26.59 | 18277.70 |
5001 | 2013.06.25 13:30 | buy | 1668 | 0.14 | 0.96958 | 0.00000 | 0.00000 | |
5002 | 2013.06.25 13:30 | modify | 1668 | 0.14 | 0.96958 | 0.95558 | 0.99158 | |
5003 | 2013.06.25 14:00 | close | 1668 | 0.14 | 0.97013 | 0.95558 | 0.99158 | 5.64 | 18283.34 |
5004 | 2013.06.26 07:00 | buy | 1669 | 0.14 | 0.97158 | 0.00000 | 0.00000 | |
5005 | 2013.06.26 07:00 | modify | 1669 | 0.14 | 0.97158 | 0.95408 | 1.00358 | |
5006 | 2013.06.26 16:00 | close | 1669 | 0.14 | 0.97498 | 0.95408 | 1.00358 | 34.86 | 18318.20 |
5007 | 2013.06.26 21:00 | close | 1666 | 0.14 | 0.97163 | 0.98077 | 0.94477 | -50.34 | 18267.87 |
5008 | 2013.06.27 05:00 | sell | 1670 | 0.14 | 0.97307 | 0.00000 | 0.00000 | |
5009 | 2013.06.27 05:00 | modify | 1670 | 0.14 | 0.97307 | 0.99107 | 0.96407 | |
5010 | 2013.06.28 02:30 | close | 1670 | 0.14 | 0.97065 | 0.99107 | 0.96407 | 24.54 | 18292.40 |
5011 | 2013.06.28 04:00 | buy | 1671 | 0.14 | 0.96857 | 0.00000 | 0.00000 | |
5012 | 2013.06.28 04:00 | modify | 1671 | 0.14 | 0.96857 | 0.95107 | 1.00057 | |
5013 | 2013.06.28 10:30 | buy | 1672 | 0.14 | 0.96938 | 0.00000 | 0.00000 | |
5014 | 2013.06.28 10:30 | modify | 1672 | 0.14 | 0.96938 | 0.95538 | 0.99138 | |
5015 | 2013.06.28 14:30 | buy | 1673 | 0.14 | 0.96728 | 0.00000 | 0.00000 | |
5016 | 2013.06.28 14:30 | modify | 1673 | 0.14 | 0.96728 | 0.94728 | 1.02628 | |
5017 | 2013.07.01 05:00 | close | 1671 | 0.14 | 0.96425 | 0.95107 | 1.00057 | -44.81 | 18247.59 |
5018 | 2013.07.01 05:00 | sell | 1674 | 0.14 | 0.96425 | 0.00000 | 0.00000 | |
5019 | 2013.07.01 05:00 | modify | 1674 | 0.14 | 0.96425 | 0.98175 | 0.93225 | |
5020 | 2013.07.01 17:30 | close | 1673 | 0.14 | 0.96777 | 0.94728 | 1.02628 | 4.50 | 18252.08 |
5021 | 2013.07.01 18:00 | close | 1672 | 0.14 | 0.96808 | 0.95538 | 0.99138 | -13.85 | 18238.23 |
5022 | 2013.07.01 19:00 | sell | 1675 | 0.14 | 0.97067 | 0.00000 | 0.00000 | |
5023 | 2013.07.01 19:00 | modify | 1675 | 0.14 | 0.97067 | 0.99067 | 0.91167 | |
5024 | 2013.07.02 06:00 | sell | 1676 | 0.14 | 0.97013 | 0.00000 | 0.00000 | |
5025 | 2013.07.02 06:00 | modify | 1676 | 0.14 | 0.97013 | 0.98413 | 0.94813 | |
5026 | 2013.07.02 08:00 | close | 1675 | 0.14 | 0.96487 | 0.99067 | 0.91167 | 59.19 | 18297.42 |
5027 | 2013.07.02 08:00 | close | 1674 | 0.14 | 0.96487 | 0.98175 | 0.93225 | -6.61 | 18290.80 |
5028 | 2013.07.02 08:00 | buy | 1677 | 0.14 | 0.96487 | 0.00000 | 0.00000 | |
5029 | 2013.07.02 08:00 | modify | 1677 | 0.14 | 0.96487 | 0.94737 | 0.99687 | |
5030 | 2013.07.02 08:00 | close | 1676 | 0.14 | 0.96487 | 0.98413 | 0.94813 | 53.92 | 18344.72 |
5031 | 2013.07.02 08:00 | buy | 1678 | 0.14 | 0.96487 | 0.00000 | 0.00000 | |
5032 | 2013.07.02 08:00 | modify | 1678 | 0.14 | 0.96487 | 0.94687 | 0.97387 | |
5033 | 2013.07.02 19:00 | buy | 1679 | 0.14 | 0.96455 | 0.00000 | 0.00000 | |
5034 | 2013.07.02 19:00 | modify | 1679 | 0.14 | 0.96455 | 0.95055 | 0.98655 | |
5035 | 2013.07.02 20:30 | buy | 1680 | 0.14 | 0.96327 | 0.00000 | 0.00000 | |
5036 | 2013.07.02 20:30 | modify | 1680 | 0.14 | 0.96327 | 0.94327 | 1.02227 | |
5037 | 2013.07.03 04:30 | close | 1680 | 0.14 | 0.96600 | 0.94327 | 1.02227 | 27.46 | 18372.18 |
5038 | 2013.07.03 04:30 | close | 1677 | 0.14 | 0.96600 | 0.94737 | 0.99687 | 11.06 | 18383.24 |
5039 | 2013.07.03 09:30 | buy | 1681 | 0.14 | 0.95707 | 0.00000 | 0.00000 | |
5040 | 2013.07.03 09:30 | modify | 1681 | 0.14 | 0.95707 | 0.93957 | 0.98907 | |
5041 | 2013.07.04 06:30 | close | 1681 | 0.14 | 0.95860 | 0.93957 | 0.98907 | 14.12 | 18397.35 |
5042 | 2013.07.04 06:30 | sell | 1682 | 0.14 | 0.95860 | 0.00000 | 0.00000 | |
5043 | 2013.07.04 06:30 | modify | 1682 | 0.14 | 0.95860 | 0.97610 | 0.92660 | |
5044 | 2013.07.04 13:00 | sell | 1683 | 0.14 | 0.96198 | 0.00000 | 0.00000 | |
5045 | 2013.07.04 13:00 | modify | 1683 | 0.14 | 0.96198 | 0.98198 | 0.90298 | |
5046 | 2013.07.04 13:00 | close | 1679 | 0.14 | 0.96198 | 0.95055 | 0.98655 | -28.45 | 18368.91 |
5047 | 2013.07.04 18:00 | close | 1678 | 0.14 | 0.96467 | 0.94687 | 0.97387 | -4.15 | 18364.76 |
5048 | 2013.07.04 22:00 | close | 1682 | 0.14 | 0.96107 | 0.97610 | 0.92660 | -25.31 | 18339.45 |
5049 | 2013.07.05 10:30 | sell | 1684 | 0.14 | 0.96330 | 0.00000 | 0.00000 | |
5050 | 2013.07.05 10:30 | modify | 1684 | 0.14 | 0.96330 | 0.97730 | 0.94130 | |
5051 | 2013.07.05 16:00 | buy | 1685 | 0.14 | 0.96342 | 0.00000 | 0.00000 | |
5052 | 2013.07.05 16:00 | modify | 1685 | 0.14 | 0.96342 | 0.94942 | 1.03242 | |
5053 | 2013.07.05 19:00 | close | 1683 | 0.14 | 0.95860 | 0.98198 | 0.90298 | 34.38 | 18373.83 |
5054 | 2013.07.05 19:00 | close | 1684 | 0.14 | 0.95860 | 0.97730 | 0.94130 | 48.17 | 18422.00 |
5055 | 2013.07.08 10:00 | buy | 1686 | 0.14 | 0.95709 | 0.00000 | 0.00000 | |
5056 | 2013.07.08 10:00 | modify | 1686 | 0.14 | 0.95709 | 0.94309 | 0.97909 | |
5057 | 2013.07.08 13:00 | close | 1685 | 0.14 | 0.95919 | 0.94942 | 1.03242 | -43.88 | 18378.11 |
5058 | 2013.07.08 16:30 | sell | 1687 | 0.14 | 0.96177 | 0.00000 | 0.00000 | |
5059 | 2013.07.08 16:30 | modify | 1687 | 0.14 | 0.96177 | 0.97927 | 0.92977 | |
5060 | 2013.07.08 16:30 | close | 1686 | 0.14 | 0.96177 | 0.94309 | 0.97909 | 47.98 | 18426.09 |
5061 | 2013.07.08 16:30 | sell | 1688 | 0.14 | 0.96177 | 0.00000 | 0.00000 | |
5062 | 2013.07.08 16:30 | modify | 1688 | 0.14 | 0.96177 | 0.97977 | 0.95277 | |
5063 | 2013.07.08 18:00 | sell | 1689 | 0.14 | 0.96366 | 0.00000 | 0.00000 | |
5064 | 2013.07.08 18:00 | modify | 1689 | 0.14 | 0.96366 | 0.98366 | 0.90466 | |
5065 | 2013.07.09 05:00 | close | 1687 | 0.14 | 0.96190 | 0.97927 | 0.92977 | -1.59 | 18424.50 |
5066 | 2013.07.09 05:00 | close | 1688 | 0.14 | 0.96190 | 0.97977 | 0.95277 | -1.59 | 18422.91 |
5067 | 2013.07.09 18:00 | buy | 1690 | 0.14 | 0.96411 | 0.00000 | 0.00000 | |
5068 | 2013.07.09 18:00 | modify | 1690 | 0.14 | 0.96411 | 0.95011 | 1.03311 | |
5069 | 2013.07.09 21:00 | sell | 1691 | 0.14 | 0.96677 | 0.00000 | 0.00000 | |
5070 | 2013.07.09 21:00 | modify | 1691 | 0.14 | 0.96677 | 0.98077 | 0.94477 | |
5071 | 2013.07.09 21:30 | close | 1690 | 0.14 | 0.96732 | 0.95011 | 1.03311 | 32.91 | 18455.82 |
5072 | 2013.07.10 03:00 | buy | 1692 | 0.14 | 0.96489 | 0.00000 | 0.00000 | |
5073 | 2013.07.10 03:00 | modify | 1692 | 0.14 | 0.96489 | 0.94739 | 0.99689 | |
5074 | 2013.07.10 04:30 | sell | 1693 | 0.14 | 0.96694 | 0.00000 | 0.00000 | |
5075 | 2013.07.10 04:30 | modify | 1693 | 0.14 | 0.96694 | 0.98094 | 0.89794 | |
5076 | 2013.07.10 05:30 | close | 1693 | 0.14 | 0.96361 | 0.98094 | 0.89794 | 34.13 | 18489.95 |
5077 | 2013.07.10 06:00 | close | 1689 | 0.14 | 0.96302 | 0.98366 | 0.90466 | 6.03 | 18495.98 |
5078 | 2013.07.10 08:30 | close | 1692 | 0.14 | 0.96720 | 0.94739 | 0.99689 | 23.69 | 18519.67 |
5079 | 2013.07.10 11:00 | sell | 1694 | 0.14 | 0.96800 | 0.00000 | 0.00000 | |
5080 | 2013.07.10 11:00 | modify | 1694 | 0.14 | 0.96800 | 0.98550 | 0.93600 | |
5081 | 2013.07.10 15:30 | close | 1694 | 0.14 | 0.96731 | 0.98550 | 0.93600 | 7.07 | 18526.74 |
5082 | 2013.07.10 18:30 | buy | 1695 | 0.14 | 0.96360 | 0.00000 | 0.00000 | |
5083 | 2013.07.10 18:30 | modify | 1695 | 0.14 | 0.96360 | 0.94610 | 0.99560 | |
5084 | 2013.07.10 18:30 | close | 1691 | 0.14 | 0.96360 | 0.98077 | 0.94477 | 32.24 | 18558.98 |
5085 | 2013.07.10 19:00 | buy | 1696 | 0.14 | 0.96124 | 0.00000 | 0.00000 | |
5086 | 2013.07.10 19:00 | modify | 1696 | 0.14 | 0.96124 | 0.94124 | 1.02024 | |
5087 | 2013.07.11 01:30 | close | 1695 | 0.14 | 0.96402 | 0.94610 | 0.99560 | 2.74 | 18561.72 |
5088 | 2013.07.11 03:00 | buy | 1697 | 0.14 | 0.96077 | 0.00000 | 0.00000 | |
5089 | 2013.07.11 03:00 | modify | 1697 | 0.14 | 0.96077 | 0.94677 | 1.02977 | |
5090 | 2013.07.11 03:00 | buy | 1698 | 0.14 | 0.96077 | 0.00000 | 0.00000 | |
5091 | 2013.07.11 03:00 | modify | 1698 | 0.14 | 0.96077 | 0.94677 | 0.98277 | |
5092 | 2013.07.11 06:00 | close | 1696 | 0.14 | 0.96531 | 0.94124 | 1.02024 | 40.16 | 18601.87 |
5093 | 2013.07.11 06:00 | close | 1697 | 0.14 | 0.96531 | 0.94677 | 1.02977 | 46.54 | 18648.41 |
5094 | 2013.07.11 06:00 | close | 1698 | 0.14 | 0.96531 | 0.94677 | 0.98277 | 46.54 | 18694.95 |
5095 | 2013.07.11 06:00 | sell | 1699 | 0.14 | 0.96531 | 0.00000 | 0.00000 | |
5096 | 2013.07.11 06:00 | modify | 1699 | 0.14 | 0.96531 | 0.98331 | 0.95631 | |
5097 | 2013.07.11 07:00 | close | 1699 | 0.14 | 0.96352 | 0.98331 | 0.95631 | 18.35 | 18713.30 |
5098 | 2013.07.11 08:30 | buy | 1700 | 0.14 | 0.96054 | 0.00000 | 0.00000 | |
5099 | 2013.07.11 08:30 | modify | 1700 | 0.14 | 0.96054 | 0.94654 | 1.02954 | |
5100 | 2013.07.11 08:30 | buy | 1701 | 0.14 | 0.96054 | 0.00000 | 0.00000 | |
5101 | 2013.07.11 08:30 | modify | 1701 | 0.14 | 0.96054 | 0.94654 | 0.98254 | |
5102 | 2013.07.11 10:30 | buy | 1702 | 0.14 | 0.95874 | 0.00000 | 0.00000 | |
5103 | 2013.07.11 10:30 | modify | 1702 | 0.14 | 0.95874 | 0.93874 | 1.01774 | |
5104 | 2013.07.11 13:00 | buy | 1703 | 0.14 | 0.95638 | 0.00000 | 0.00000 | |
5105 | 2013.07.11 13:00 | modify | 1703 | 0.14 | 0.95638 | 0.93888 | 0.98838 | |
5106 | 2013.07.11 23:30 | close | 1703 | 0.14 | 0.95404 | 0.93888 | 0.98838 | -23.99 | 18689.31 |
5107 | 2013.07.12 04:00 | buy | 1704 | 0.14 | 0.94862 | 0.00000 | 0.00000 | |
5108 | 2013.07.12 04:00 | modify | 1704 | 0.14 | 0.94862 | 0.93112 | 0.98062 | |
5109 | 2013.07.12 12:37 | s/l | 1700 | 0.14 | 0.94654 | 0.94654 | 1.02954 | -144.05 | 18545.26 |
5110 | 2013.07.12 12:37 | s/l | 1701 | 0.14 | 0.94654 | 0.94654 | 0.98254 | -144.05 | 18401.20 |
5111 | 2013.07.12 13:37 | s/l | 1702 | 0.14 | 0.93874 | 0.93874 | 1.01774 | -205.56 | 18195.64 |
5112 | 2013.07.15 04:00 | buy | 1705 | 0.14 | 0.94183 | 0.00000 | 0.00000 | |
5113 | 2013.07.15 04:00 | modify | 1705 | 0.14 | 0.94183 | 0.92783 | 1.01083 | |
5114 | 2013.07.15 04:00 | buy | 1706 | 0.14 | 0.94183 | 0.00000 | 0.00000 | |
5115 | 2013.07.15 04:00 | modify | 1706 | 0.14 | 0.94183 | 0.92783 | 0.96383 | |
5116 | 2013.07.15 05:00 | close | 1705 | 0.14 | 0.94598 | 0.92783 | 1.01083 | 42.55 | 18238.19 |
5117 | 2013.07.15 08:30 | close | 1704 | 0.14 | 0.94608 | 0.93112 | 0.98062 | -26.56 | 18211.63 |
5118 | 2013.07.15 13:30 | buy | 1707 | 0.14 | 0.94396 | 0.00000 | 0.00000 | |
5119 | 2013.07.15 13:30 | modify | 1707 | 0.14 | 0.94396 | 0.92996 | 1.01296 | |
5120 | 2013.07.15 16:30 | buy | 1708 | 0.14 | 0.94481 | 0.00000 | 0.00000 | |
5121 | 2013.07.15 16:30 | modify | 1708 | 0.14 | 0.94481 | 0.92731 | 0.97681 | |
5122 | 2013.07.15 18:30 | close | 1707 | 0.14 | 0.94651 | 0.92996 | 1.01296 | 26.14 | 18237.77 |
5123 | 2013.07.15 19:30 | sell | 1709 | 0.14 | 0.94752 | 0.00000 | 0.00000 | |
5124 | 2013.07.15 19:30 | modify | 1709 | 0.14 | 0.94752 | 0.96502 | 0.91552 | |
5125 | 2013.07.15 21:30 | close | 1706 | 0.14 | 0.94782 | 0.92783 | 0.96383 | 61.41 | 18299.18 |
5126 | 2013.07.16 01:00 | close | 1708 | 0.14 | 0.94926 | 0.92731 | 0.97681 | 45.10 | 18344.27 |
5127 | 2013.07.16 19:00 | close | 1709 | 0.14 | 0.95854 | 0.96502 | 0.91552 | -113.21 | 18231.06 |
5128 | 2013.07.16 19:30 | sell | 1710 | 0.14 | 0.95847 | 0.00000 | 0.00000 | |
5129 | 2013.07.16 19:30 | modify | 1710 | 0.14 | 0.95847 | 0.97247 | 0.93647 | |
5130 | 2013.07.16 21:00 | sell | 1711 | 0.14 | 0.95828 | 0.00000 | 0.00000 | |
5131 | 2013.07.16 21:00 | modify | 1711 | 0.14 | 0.95828 | 0.97228 | 0.88928 | |
5132 | 2013.07.17 08:30 | close | 1711 | 0.14 | 0.95848 | 0.97228 | 0.88928 | -2.31 | 18228.75 |
5133 | 2013.07.18 05:00 | close | 1710 | 0.14 | 0.95691 | 0.97247 | 0.93647 | 14.94 | 18243.69 |
5134 | 2013.07.18 07:00 | buy | 1712 | 0.14 | 0.95650 | 0.00000 | 0.00000 | |
5135 | 2013.07.18 07:00 | modify | 1712 | 0.14 | 0.95650 | 0.93900 | 0.98850 | |
5136 | 2013.07.18 15:30 | buy | 1713 | 0.14 | 0.95402 | 0.00000 | 0.00000 | |
5137 | 2013.07.18 15:30 | modify | 1713 | 0.14 | 0.95402 | 0.93402 | 1.01302 | |
5138 | 2013.07.19 02:00 | close | 1712 | 0.14 | 0.95264 | 0.93900 | 0.98850 | -40.09 | 18203.59 |
5139 | 2013.07.19 03:30 | buy | 1714 | 0.14 | 0.95202 | 0.00000 | 0.00000 | |
5140 | 2013.07.19 03:30 | modify | 1714 | 0.14 | 0.95202 | 0.93802 | 0.97402 | |
5141 | 2013.07.19 04:00 | buy | 1715 | 0.14 | 0.95178 | 0.00000 | 0.00000 | |
5142 | 2013.07.19 04:00 | modify | 1715 | 0.14 | 0.95178 | 0.93778 | 1.02078 | |
5143 | 2013.07.19 12:00 | close | 1715 | 0.14 | 0.95284 | 0.93778 | 1.02078 | 10.87 | 18214.46 |
5144 | 2013.07.19 12:00 | sell | 1716 | 0.14 | 0.95284 | 0.00000 | 0.00000 | |
5145 | 2013.07.19 12:00 | modify | 1716 | 0.14 | 0.95284 | 0.96684 | 0.88384 | |
5146 | 2013.07.19 14:30 | close | 1713 | 0.14 | 0.95684 | 0.93402 | 1.01302 | 28.39 | 18242.85 |
5147 | 2013.07.19 14:30 | close | 1714 | 0.14 | 0.95684 | 0.93802 | 0.97402 | 49.41 | 18292.26 |
5148 | 2013.07.19 19:00 | buy | 1717 | 0.14 | 0.95351 | 0.00000 | 0.00000 | |
5149 | 2013.07.19 19:00 | modify | 1717 | 0.14 | 0.95351 | 0.93551 | 0.96251 | |
5150 | 2013.07.19 21:00 | buy | 1718 | 0.14 | 0.95271 | 0.00000 | 0.00000 | |
5151 | 2013.07.19 21:00 | modify | 1718 | 0.14 | 0.95271 | 0.93521 | 0.98471 | |
5152 | 2013.07.19 21:00 | buy | 1719 | 0.14 | 0.95271 | 0.00000 | 0.00000 | |
5153 | 2013.07.19 21:00 | modify | 1719 | 0.14 | 0.95271 | 0.93871 | 1.02171 | |
5154 | 2013.07.22 00:00 | close | 1716 | 0.14 | 0.95126 | 0.96684 | 0.88384 | 15.94 | 18308.19 |
5155 | 2013.07.22 03:00 | close | 1718 | 0.14 | 0.95471 | 0.93521 | 0.98471 | 19.99 | 18328.18 |
5156 | 2013.07.22 03:00 | close | 1719 | 0.14 | 0.95471 | 0.93871 | 1.02171 | 19.99 | 18348.17 |
5157 | 2013.07.22 03:00 | sell | 1720 | 0.14 | 0.95471 | 0.00000 | 0.00000 | |
5158 | 2013.07.22 03:00 | modify | 1720 | 0.14 | 0.95471 | 0.96871 | 0.93271 | |
5159 | 2013.07.22 03:00 | close | 1717 | 0.14 | 0.95471 | 0.93551 | 0.96251 | 11.79 | 18359.95 |
5160 | 2013.07.22 05:00 | close | 1720 | 0.14 | 0.95438 | 0.96871 | 0.93271 | 3.39 | 18363.34 |
5161 | 2013.07.22 06:00 | sell | 1721 | 0.14 | 0.95517 | 0.00000 | 0.00000 | |
5162 | 2013.07.22 06:00 | modify | 1721 | 0.14 | 0.95517 | 0.96917 | 0.93317 | |
5163 | 2013.07.22 11:00 | close | 1721 | 0.14 | 0.95320 | 0.96917 | 0.93317 | 20.19 | 18383.53 |
5164 | 2013.07.22 11:00 | buy | 1722 | 0.14 | 0.95320 | 0.00000 | 0.00000 | |
5165 | 2013.07.22 11:00 | modify | 1722 | 0.14 | 0.95320 | 0.93520 | 0.96220 | |
5166 | 2013.07.22 11:30 | buy | 1723 | 0.14 | 0.95233 | 0.00000 | 0.00000 | |
5167 | 2013.07.22 11:30 | modify | 1723 | 0.14 | 0.95233 | 0.93833 | 0.97433 | |
5168 | 2013.07.22 14:30 | close | 1723 | 0.14 | 0.95392 | 0.93833 | 0.97433 | 16.30 | 18399.83 |
5169 | 2013.07.22 16:00 | close | 1722 | 0.14 | 0.95639 | 0.93520 | 0.96220 | 32.70 | 18432.53 |
5170 | 2013.07.23 03:30 | sell | 1724 | 0.14 | 0.95722 | 0.00000 | 0.00000 | |
5171 | 2013.07.23 03:30 | modify | 1724 | 0.14 | 0.95722 | 0.97122 | 0.93522 | |
5172 | 2013.07.23 16:00 | buy | 1725 | 0.14 | 0.95296 | 0.00000 | 0.00000 | |
5173 | 2013.07.23 16:00 | modify | 1725 | 0.14 | 0.95296 | 0.93546 | 0.98496 | |
5174 | 2013.07.23 16:00 | close | 1724 | 0.14 | 0.95296 | 0.97122 | 0.93522 | 43.66 | 18476.19 |
5175 | 2013.07.23 20:30 | close | 1725 | 0.14 | 0.95576 | 0.93546 | 0.98496 | 28.70 | 18504.89 |
5176 | 2013.07.23 20:30 | sell | 1726 | 0.14 | 0.95576 | 0.00000 | 0.00000 | |
5177 | 2013.07.23 20:30 | modify | 1726 | 0.14 | 0.95576 | 0.96976 | 0.88676 | |
5178 | 2013.07.24 03:30 | sell | 1727 | 0.14 | 0.95669 | 0.00000 | 0.00000 | |
5179 | 2013.07.24 03:30 | modify | 1727 | 0.14 | 0.95669 | 0.97469 | 0.94769 | |
5180 | 2013.07.24 05:00 | close | 1726 | 0.14 | 0.95442 | 0.96976 | 0.88676 | 13.48 | 18518.37 |
5181 | 2013.07.24 05:00 | close | 1727 | 0.14 | 0.95442 | 0.97469 | 0.94769 | 23.27 | 18541.64 |
5182 | 2013.07.25 11:30 | buy | 1728 | 0.14 | 0.94339 | 0.00000 | 0.00000 | |
5183 | 2013.07.25 11:30 | modify | 1728 | 0.14 | 0.94339 | 0.92939 | 0.96539 | |
5184 | 2013.07.25 12:30 | buy | 1729 | 0.14 | 0.94297 | 0.00000 | 0.00000 | |
5185 | 2013.07.25 12:30 | modify | 1729 | 0.14 | 0.94297 | 0.92897 | 1.01197 | |
5186 | 2013.07.25 14:30 | close | 1729 | 0.14 | 0.94519 | 0.92897 | 1.01197 | 22.76 | 18564.40 |
5187 | 2013.07.25 22:30 | sell | 1730 | 0.14 | 0.94910 | 0.00000 | 0.00000 | |
5188 | 2013.07.25 22:30 | modify | 1730 | 0.14 | 0.94910 | 0.96660 | 0.91710 | |
5189 | 2013.07.25 23:00 | close | 1728 | 0.14 | 0.95028 | 0.92939 | 0.96539 | 70.64 | 18635.04 |
5190 | 2013.07.26 15:30 | close | 1730 | 0.14 | 0.95138 | 0.96660 | 0.91710 | -23.63 | 18611.41 |
5191 | 2013.07.26 17:30 | sell | 1731 | 0.14 | 0.95246 | 0.00000 | 0.00000 | |
5192 | 2013.07.26 17:30 | modify | 1731 | 0.14 | 0.95246 | 0.96646 | 0.88346 | |
5193 | 2013.07.26 18:00 | close | 1731 | 0.14 | 0.95081 | 0.96646 | 0.88346 | 16.91 | 18628.32 |
5194 | 2013.07.26 22:30 | sell | 1732 | 0.14 | 0.95257 | 0.00000 | 0.00000 | |
5195 | 2013.07.26 22:30 | modify | 1732 | 0.14 | 0.95257 | 0.96657 | 0.88357 | |
5196 | 2013.07.29 03:00 | close | 1732 | 0.14 | 0.95052 | 0.96657 | 0.88357 | 20.75 | 18649.06 |
5197 | 2013.07.29 17:30 | buy | 1733 | 0.14 | 0.94588 | 0.00000 | 0.00000 | |
5198 | 2013.07.29 17:30 | modify | 1733 | 0.14 | 0.94588 | 0.92588 | 1.00488 | |
5199 | 2013.07.29 17:30 | buy | 1734 | 0.14 | 0.94588 | 0.00000 | 0.00000 | |
5200 | 2013.07.29 17:30 | modify | 1734 | 0.14 | 0.94588 | 0.92838 | 0.97788 | |
5201 | 2013.07.30 21:30 | close | 1734 | 0.14 | 0.93365 | 0.92838 | 0.97788 | -125.90 | 18523.16 |
5202 | 2013.07.31 15:16 | s/l | 1733 | 0.14 | 0.92588 | 0.92588 | 1.00488 | -206.09 | 18317.07 |
5203 | 2013.08.01 05:30 | buy | 1735 | 0.14 | 0.92206 | 0.00000 | 0.00000 | |
5204 | 2013.08.01 05:30 | modify | 1735 | 0.14 | 0.92206 | 0.90806 | 0.94406 | |
5205 | 2013.08.02 08:00 | buy | 1736 | 0.14 | 0.92212 | 0.00000 | 0.00000 | |
5206 | 2013.08.02 08:00 | modify | 1736 | 0.14 | 0.92212 | 0.90812 | 0.99112 | |
5207 | 2013.08.02 13:30 | close | 1736 | 0.14 | 0.92439 | 0.90812 | 0.99112 | 23.28 | 18340.35 |
5208 | 2013.08.02 14:30 | close | 1735 | 0.14 | 0.92509 | 0.90806 | 0.94406 | 30.54 | 18370.89 |
5209 | 2013.08.02 15:30 | buy | 1737 | 0.14 | 0.92516 | 0.00000 | 0.00000 | |
5210 | 2013.08.02 15:30 | modify | 1737 | 0.14 | 0.92516 | 0.90716 | 0.93416 | |
5211 | 2013.08.02 17:30 | sell | 1738 | 0.14 | 0.92495 | 0.00000 | 0.00000 | |
5212 | 2013.08.02 17:30 | modify | 1738 | 0.14 | 0.92495 | 0.93895 | 0.90295 | |
5213 | 2013.08.05 04:30 | buy | 1739 | 0.14 | 0.92305 | 0.00000 | 0.00000 | |
5214 | 2013.08.05 04:30 | modify | 1739 | 0.14 | 0.92305 | 0.90555 | 0.95505 | |
5215 | 2013.08.05 04:30 | close | 1738 | 0.14 | 0.92305 | 0.93895 | 0.90295 | 19.22 | 18390.10 |
5216 | 2013.08.05 08:30 | close | 1739 | 0.14 | 0.92375 | 0.90555 | 0.95505 | 7.17 | 18397.27 |
5217 | 2013.08.05 09:00 | sell | 1740 | 0.14 | 0.92462 | 0.00000 | 0.00000 | |
5218 | 2013.08.05 09:00 | modify | 1740 | 0.14 | 0.92462 | 0.93862 | 0.85562 | |
5219 | 2013.08.05 11:00 | sell | 1741 | 0.14 | 0.92462 | 0.00000 | 0.00000 | |
5220 | 2013.08.05 11:00 | modify | 1741 | 0.14 | 0.92462 | 0.94212 | 0.89262 | |
5221 | 2013.08.05 11:30 | sell | 1742 | 0.14 | 0.92525 | 0.00000 | 0.00000 | |
5222 | 2013.08.05 11:30 | modify | 1742 | 0.14 | 0.92525 | 0.93925 | 0.90325 | |
5223 | 2013.08.05 16:00 | close | 1741 | 0.14 | 0.92376 | 0.94212 | 0.89262 | 8.81 | 18406.08 |
5224 | 2013.08.05 16:00 | close | 1740 | 0.14 | 0.92376 | 0.93862 | 0.85562 | 8.81 | 18414.89 |
5225 | 2013.08.06 03:00 | close | 1742 | 0.14 | 0.92342 | 0.93925 | 0.90325 | 18.50 | 18433.39 |
5226 | 2013.08.06 08:00 | close | 1737 | 0.14 | 0.92892 | 0.90716 | 0.93416 | 37.50 | 18470.89 |
5227 | 2013.08.06 09:30 | sell | 1743 | 0.14 | 0.93128 | 0.00000 | 0.00000 | |
5228 | 2013.08.06 09:30 | modify | 1743 | 0.14 | 0.93128 | 0.94878 | 0.89928 | |
5229 | 2013.08.07 05:00 | close | 1743 | 0.14 | 0.93074 | 0.94878 | 0.89928 | 5.28 | 18476.17 |
5230 | 2013.08.08 03:30 | sell | 1744 | 0.14 | 0.94150 | 0.00000 | 0.00000 | |
5231 | 2013.08.08 03:30 | modify | 1744 | 0.14 | 0.94150 | 0.95900 | 0.90950 | |
5232 | 2013.08.08 05:30 | sell | 1745 | 0.14 | 0.93925 | 0.00000 | 0.00000 | |
5233 | 2013.08.08 05:30 | modify | 1745 | 0.14 | 0.93925 | 0.95325 | 0.91725 | |
5234 | 2013.08.08 06:00 | sell | 1746 | 0.14 | 0.94006 | 0.00000 | 0.00000 | |
5235 | 2013.08.08 06:00 | modify | 1746 | 0.14 | 0.94006 | 0.95406 | 0.87106 | |
5236 | 2013.08.08 20:00 | close | 1744 | 0.14 | 0.94033 | 0.95900 | 0.90950 | 11.99 | 18488.16 |
5237 | 2013.08.08 20:00 | buy | 1747 | 0.14 | 0.94033 | 0.00000 | 0.00000 | |
5238 | 2013.08.08 20:00 | modify | 1747 | 0.14 | 0.94033 | 0.92283 | 0.97233 | |
5239 | 2013.08.08 20:00 | close | 1746 | 0.14 | 0.94033 | 0.95406 | 0.87106 | -2.77 | 18485.39 |
5240 | 2013.08.09 09:30 | close | 1747 | 0.14 | 0.94393 | 0.92283 | 0.97233 | 36.39 | 18521.78 |
5241 | 2013.08.09 19:00 | sell | 1748 | 0.14 | 0.94638 | 0.00000 | 0.00000 | |
5242 | 2013.08.09 19:00 | modify | 1748 | 0.14 | 0.94638 | 0.96388 | 0.91438 | |
5243 | 2013.08.12 06:00 | sell | 1749 | 0.14 | 0.94714 | 0.00000 | 0.00000 | |
5244 | 2013.08.12 06:00 | modify | 1749 | 0.14 | 0.94714 | 0.96114 | 0.87814 | |
5245 | 2013.08.12 10:00 | close | 1749 | 0.14 | 0.94521 | 0.96114 | 0.87814 | 19.79 | 18541.57 |
5246 | 2013.08.12 10:30 | close | 1748 | 0.14 | 0.94458 | 0.96388 | 0.91438 | 18.19 | 18559.75 |
5247 | 2013.08.12 20:00 | close | 1745 | 0.14 | 0.94361 | 0.95325 | 0.91725 | -45.22 | 18514.54 |
5248 | 2013.08.12 20:00 | buy | 1750 | 0.14 | 0.94361 | 0.00000 | 0.00000 | |
5249 | 2013.08.12 20:00 | modify | 1750 | 0.14 | 0.94361 | 0.92961 | 0.96561 | |
5250 | 2013.08.12 21:30 | buy | 1751 | 0.14 | 0.94279 | 0.00000 | 0.00000 | |
5251 | 2013.08.12 21:30 | modify | 1751 | 0.14 | 0.94279 | 0.92529 | 0.97479 | |
5252 | 2013.08.13 03:00 | buy | 1752 | 0.14 | 0.94000 | 0.00000 | 0.00000 | |
5253 | 2013.08.13 03:00 | modify | 1752 | 0.14 | 0.94000 | 0.92000 | 0.99900 | |
5254 | 2013.08.13 08:00 | close | 1751 | 0.14 | 0.94133 | 0.92529 | 0.97479 | -15.48 | 18499.05 |
5255 | 2013.08.13 12:30 | sell | 1753 | 0.14 | 0.94360 | 0.00000 | 0.00000 | |
5256 | 2013.08.13 12:30 | modify | 1753 | 0.14 | 0.94360 | 0.96160 | 0.93460 | |
5257 | 2013.08.13 16:00 | buy | 1754 | 0.14 | 0.94124 | 0.00000 | 0.00000 | |
5258 | 2013.08.13 16:00 | modify | 1754 | 0.14 | 0.94124 | 0.92724 | 1.01024 | |
5259 | 2013.08.13 16:30 | close | 1753 | 0.14 | 0.94047 | 0.96160 | 0.93460 | 32.08 | 18531.13 |
5260 | 2013.08.14 07:00 | close | 1754 | 0.14 | 0.94214 | 0.92724 | 1.01024 | 8.71 | 18539.84 |
5261 | 2013.08.14 10:00 | close | 1752 | 0.14 | 0.94291 | 0.92000 | 0.99900 | 29.32 | 18569.15 |
5262 | 2013.08.14 10:30 | close | 1750 | 0.14 | 0.94341 | 0.92961 | 0.96561 | -3.10 | 18566.06 |
5263 | 2013.08.15 03:00 | sell | 1755 | 0.14 | 0.94487 | 0.00000 | 0.00000 | |
5264 | 2013.08.15 03:00 | modify | 1755 | 0.14 | 0.94487 | 0.95887 | 0.92287 | |
5265 | 2013.08.15 05:30 | sell | 1756 | 0.14 | 0.94720 | 0.00000 | 0.00000 | |
5266 | 2013.08.15 05:30 | modify | 1756 | 0.14 | 0.94720 | 0.96720 | 0.88820 | |
5267 | 2013.08.15 16:00 | close | 1756 | 0.14 | 0.94139 | 0.96720 | 0.88820 | 59.55 | 18625.61 |
5268 | 2013.08.15 16:00 | close | 1755 | 0.14 | 0.94139 | 0.95887 | 0.92287 | 35.67 | 18661.28 |
5269 | 2013.08.15 16:00 | buy | 1757 | 0.14 | 0.94139 | 0.00000 | 0.00000 | |
5270 | 2013.08.15 16:00 | modify | 1757 | 0.14 | 0.94139 | 0.92339 | 0.95039 | |
5271 | 2013.08.15 21:30 | close | 1757 | 0.14 | 0.94242 | 0.92339 | 0.95039 | 10.56 | 18671.84 |
5272 | 2013.08.15 22:00 | buy | 1758 | 0.14 | 0.94166 | 0.00000 | 0.00000 | |
5273 | 2013.08.15 22:00 | modify | 1758 | 0.14 | 0.94166 | 0.92766 | 0.96366 | |
5274 | 2013.08.16 06:30 | sell | 1759 | 0.14 | 0.94518 | 0.00000 | 0.00000 | |
5275 | 2013.08.16 06:30 | modify | 1759 | 0.14 | 0.94518 | 0.96268 | 0.91318 | |
5276 | 2013.08.16 06:30 | close | 1758 | 0.14 | 0.94518 | 0.92766 | 0.96366 | 35.57 | 18707.40 |
5277 | 2013.08.16 06:30 | sell | 1760 | 0.14 | 0.94518 | 0.00000 | 0.00000 | |
5278 | 2013.08.16 06:30 | modify | 1760 | 0.14 | 0.94518 | 0.96318 | 0.93618 | |
5279 | 2013.08.16 14:00 | sell | 1761 | 0.14 | 0.94777 | 0.00000 | 0.00000 | |
5280 | 2013.08.16 14:00 | modify | 1761 | 0.14 | 0.94777 | 0.96777 | 0.88877 | |
5281 | 2013.08.19 03:00 | sell | 1762 | 0.14 | 0.95031 | 0.00000 | 0.00000 | |
5282 | 2013.08.19 03:00 | modify | 1762 | 0.14 | 0.95031 | 0.96431 | 0.88131 | |
5283 | 2013.08.19 04:30 | sell | 1763 | 0.14 | 0.95040 | 0.00000 | 0.00000 | |
5284 | 2013.08.19 04:30 | modify | 1763 | 0.14 | 0.95040 | 0.96440 | 0.92840 | |
5285 | 2013.08.19 11:30 | close | 1759 | 0.14 | 0.95051 | 0.96268 | 0.91318 | -54.89 | 18652.51 |
5286 | 2013.08.19 11:30 | buy | 1764 | 0.14 | 0.95051 | 0.00000 | 0.00000 | |
5287 | 2013.08.19 11:30 | modify | 1764 | 0.14 | 0.95051 | 0.93651 | 1.01951 | |
5288 | 2013.08.19 12:00 | close | 1762 | 0.14 | 0.94969 | 0.96431 | 0.88131 | 6.36 | 18658.87 |
5289 | 2013.08.19 13:30 | buy | 1765 | 0.14 | 0.94731 | 0.00000 | 0.00000 | |
5290 | 2013.08.19 13:30 | modify | 1765 | 0.14 | 0.94731 | 0.92981 | 0.97931 | |
5291 | 2013.08.19 14:30 | close | 1761 | 0.14 | 0.94591 | 0.96777 | 0.88877 | 18.80 | 18677.67 |
5292 | 2013.08.19 14:30 | close | 1763 | 0.14 | 0.94591 | 0.96440 | 0.92840 | 46.02 | 18723.69 |
5293 | 2013.08.19 15:00 | close | 1760 | 0.14 | 0.94535 | 0.96318 | 0.93618 | -2.00 | 18721.68 |
5294 | 2013.08.19 18:30 | buy | 1766 | 0.14 | 0.94419 | 0.00000 | 0.00000 | |
5295 | 2013.08.19 18:30 | modify | 1766 | 0.14 | 0.94419 | 0.92419 | 1.00319 | |
5296 | 2013.08.20 01:30 | close | 1765 | 0.14 | 0.94411 | 0.92981 | 0.97931 | -33.32 | 18688.36 |
5297 | 2013.08.20 07:00 | buy | 1767 | 0.14 | 0.94034 | 0.00000 | 0.00000 | |
5298 | 2013.08.20 07:00 | modify | 1767 | 0.14 | 0.94034 | 0.92284 | 0.97234 | |
5299 | 2013.08.20 10:26 | s/l | 1764 | 0.14 | 0.93651 | 0.93651 | 1.01951 | -144.05 | 18544.31 |
5300 | 2013.08.20 14:00 | close | 1767 | 0.14 | 0.94063 | 0.92284 | 0.97234 | 2.97 | 18547.28 |
5301 | 2013.08.20 15:30 | sell | 1768 | 0.14 | 0.94234 | 0.00000 | 0.00000 | |
5302 | 2013.08.20 15:30 | modify | 1768 | 0.14 | 0.94234 | 0.95984 | 0.91034 | |
5303 | 2013.08.21 00:00 | close | 1768 | 0.14 | 0.94267 | 0.95984 | 0.91034 | -3.64 | 18543.63 |
5304 | 2013.08.21 05:00 | buy | 1769 | 0.14 | 0.93927 | 0.00000 | 0.00000 | |
5305 | 2013.08.21 05:00 | modify | 1769 | 0.14 | 0.93927 | 0.92177 | 0.97127 | |
5306 | 2013.08.21 10:00 | close | 1769 | 0.14 | 0.94253 | 0.92177 | 0.97127 | 33.42 | 18577.05 |
5307 | 2013.08.21 11:00 | buy | 1770 | 0.14 | 0.93952 | 0.00000 | 0.00000 | |
5308 | 2013.08.21 11:00 | modify | 1770 | 0.14 | 0.93952 | 0.92552 | 0.96152 | |
5309 | 2013.08.21 14:30 | close | 1766 | 0.14 | 0.94307 | 0.92419 | 1.00319 | -12.54 | 18564.51 |
5310 | 2013.08.21 20:00 | close | 1770 | 0.14 | 0.94301 | 0.92552 | 0.96152 | 35.78 | 18600.29 |
5311 | 2013.08.22 16:00 | sell | 1771 | 0.14 | 0.94826 | 0.00000 | 0.00000 | |
5312 | 2013.08.22 16:00 | modify | 1771 | 0.14 | 0.94826 | 0.96576 | 0.91626 | |
5313 | 2013.08.22 22:00 | close | 1771 | 0.14 | 0.94741 | 0.96576 | 0.91626 | 8.72 | 18609.01 |
5314 | 2013.08.23 04:00 | sell | 1772 | 0.14 | 0.94861 | 0.00000 | 0.00000 | |
5315 | 2013.08.23 04:00 | modify | 1772 | 0.14 | 0.94861 | 0.96261 | 0.92661 | |
5316 | 2013.08.23 12:00 | sell | 1773 | 0.14 | 0.95040 | 0.00000 | 0.00000 | |
5317 | 2013.08.23 12:00 | modify | 1773 | 0.14 | 0.95040 | 0.96440 | 0.88140 | |
5318 | 2013.08.23 17:00 | close | 1773 | 0.14 | 0.94823 | 0.96440 | 0.88140 | 22.24 | 18631.25 |
5319 | 2013.08.26 21:00 | close | 1772 | 0.14 | 0.94846 | 0.96261 | 0.92661 | 1.27 | 18632.52 |
5320 | 2013.08.27 03:30 | buy | 1774 | 0.14 | 0.94465 | 0.00000 | 0.00000 | |
5321 | 2013.08.27 03:30 | modify | 1774 | 0.14 | 0.94465 | 0.92465 | 1.00365 | |
5322 | 2013.08.27 16:00 | buy | 1775 | 0.14 | 0.94331 | 0.00000 | 0.00000 | |
5323 | 2013.08.27 16:00 | modify | 1775 | 0.14 | 0.94331 | 0.92931 | 0.96531 | |
5324 | 2013.08.28 16:30 | buy | 1776 | 0.14 | 0.93373 | 0.00000 | 0.00000 | |
5325 | 2013.08.28 16:30 | modify | 1776 | 0.14 | 0.93373 | 0.91623 | 0.96573 | |
5326 | 2013.08.28 19:00 | close | 1776 | 0.14 | 0.93871 | 0.91623 | 0.96573 | 51.06 | 18683.58 |
5327 | 2013.08.29 06:00 | close | 1774 | 0.14 | 0.94052 | 0.92465 | 1.00365 | -44.44 | 18639.14 |
5328 | 2013.08.29 08:30 | close | 1775 | 0.14 | 0.94108 | 0.92931 | 0.96531 | -24.97 | 18614.18 |
5329 | 2013.08.29 12:00 | buy | 1777 | 0.14 | 0.93873 | 0.00000 | 0.00000 | |
5330 | 2013.08.29 12:00 | modify | 1777 | 0.14 | 0.93873 | 0.92073 | 0.94773 | |
5331 | 2013.08.29 13:00 | buy | 1778 | 0.14 | 0.93797 | 0.00000 | 0.00000 | |
5332 | 2013.08.29 13:00 | modify | 1778 | 0.14 | 0.93797 | 0.92047 | 0.96997 | |
5333 | 2013.08.29 20:30 | close | 1778 | 0.14 | 0.94001 | 0.92047 | 0.96997 | 20.91 | 18635.09 |
5334 | 2013.08.30 05:00 | close | 1777 | 0.14 | 0.94192 | 0.92073 | 0.94773 | 32.18 | 18667.26 |
5335 | 2013.09.02 12:30 | sell | 1779 | 0.14 | 0.94877 | 0.00000 | 0.00000 | |
5336 | 2013.09.02 12:30 | modify | 1779 | 0.14 | 0.94877 | 0.96627 | 0.91677 | |
5337 | 2013.09.02 20:00 | close | 1779 | 0.14 | 0.94601 | 0.96627 | 0.91677 | 28.29 | 18695.55 |
5338 | 2013.09.02 21:00 | sell | 1780 | 0.14 | 0.94716 | 0.00000 | 0.00000 | |
5339 | 2013.09.02 21:00 | modify | 1780 | 0.14 | 0.94716 | 0.96116 | 0.92516 | |
5340 | 2013.09.02 22:30 | sell | 1781 | 0.14 | 0.94791 | 0.00000 | 0.00000 | |
5341 | 2013.09.02 22:30 | modify | 1781 | 0.14 | 0.94791 | 0.96191 | 0.87891 | |
5342 | 2013.09.03 16:00 | close | 1781 | 0.14 | 0.95003 | 0.96191 | 0.87891 | -21.99 | 18673.56 |
5343 | 2013.09.03 17:00 | sell | 1782 | 0.14 | 0.95180 | 0.00000 | 0.00000 | |
5344 | 2013.09.03 17:00 | modify | 1782 | 0.14 | 0.95180 | 0.96580 | 0.88280 | |
5345 | 2013.09.04 04:30 | close | 1782 | 0.14 | 0.95315 | 0.96580 | 0.88280 | -14.10 | 18659.46 |
5346 | 2013.09.04 10:34 | s/l | 1780 | 0.14 | 0.96116 | 0.96116 | 0.92516 | -144.03 | 18515.43 |
5347 | 2013.09.04 11:00 | sell | 1783 | 0.14 | 0.96205 | 0.00000 | 0.00000 | |
5348 | 2013.09.04 11:00 | modify | 1783 | 0.14 | 0.96205 | 0.97955 | 0.93005 | |
5349 | 2013.09.05 15:00 | close | 1783 | 0.14 | 0.95811 | 0.97955 | 0.93005 | 39.60 | 18555.03 |
5350 | 2013.09.05 17:00 | sell | 1784 | 0.14 | 0.95897 | 0.00000 | 0.00000 | |
5351 | 2013.09.05 17:00 | modify | 1784 | 0.14 | 0.95897 | 0.97697 | 0.94997 | |
5352 | 2013.09.05 21:00 | buy | 1785 | 0.14 | 0.95836 | 0.00000 | 0.00000 | |
5353 | 2013.09.05 21:00 | modify | 1785 | 0.14 | 0.95836 | 0.94436 | 0.98036 | |
5354 | 2013.09.05 22:30 | close | 1785 | 0.14 | 0.95908 | 0.94436 | 0.98036 | 7.38 | 18562.41 |
5355 | 2013.09.06 18:00 | buy | 1786 | 0.14 | 0.95497 | 0.00000 | 0.00000 | |
5356 | 2013.09.06 18:00 | modify | 1786 | 0.14 | 0.95497 | 0.94097 | 1.02397 | |
5357 | 2013.09.06 18:00 | buy | 1787 | 0.14 | 0.95497 | 0.00000 | 0.00000 | |
5358 | 2013.09.06 18:00 | modify | 1787 | 0.14 | 0.95497 | 0.94097 | 0.97697 | |
5359 | 2013.09.09 12:00 | close | 1786 | 0.14 | 0.95761 | 0.94097 | 1.02397 | 26.55 | 18588.96 |
5360 | 2013.09.09 23:00 | close | 1787 | 0.14 | 0.95807 | 0.94097 | 0.97697 | 31.26 | 18620.22 |
5361 | 2013.09.10 05:30 | sell | 1788 | 0.14 | 0.96026 | 0.00000 | 0.00000 | |
5362 | 2013.09.10 05:30 | modify | 1788 | 0.14 | 0.96026 | 0.97776 | 0.92826 | |
5363 | 2013.09.10 11:00 | close | 1788 | 0.14 | 0.95927 | 0.97776 | 0.92826 | 10.15 | 18630.37 |
5364 | 2013.09.10 15:30 | sell | 1789 | 0.14 | 0.96070 | 0.00000 | 0.00000 | |
5365 | 2013.09.10 15:30 | modify | 1789 | 0.14 | 0.96070 | 0.97470 | 0.93870 | |
5366 | 2013.09.10 16:30 | sell | 1790 | 0.14 | 0.96242 | 0.00000 | 0.00000 | |
5367 | 2013.09.10 16:30 | modify | 1790 | 0.14 | 0.96242 | 0.98242 | 0.90342 | |
5368 | 2013.09.11 14:30 | buy | 1791 | 0.14 | 0.96097 | 0.00000 | 0.00000 | |
5369 | 2013.09.11 14:30 | modify | 1791 | 0.14 | 0.96097 | 0.94697 | 0.98297 | |
5370 | 2013.09.11 15:30 | close | 1791 | 0.14 | 0.96039 | 0.94697 | 0.98297 | -5.94 | 18624.43 |
5371 | 2013.09.12 05:00 | close | 1790 | 0.14 | 0.95649 | 0.98242 | 0.90342 | 59.73 | 18684.16 |
5372 | 2013.09.12 05:00 | close | 1789 | 0.14 | 0.95649 | 0.97470 | 0.93870 | 42.10 | 18726.25 |
5373 | 2013.09.12 05:00 | close | 1784 | 0.14 | 0.95649 | 0.97697 | 0.94997 | 23.58 | 18749.84 |
5374 | 2013.09.12 06:30 | buy | 1792 | 0.14 | 0.95590 | 0.00000 | 0.00000 | |
5375 | 2013.09.12 06:30 | modify | 1792 | 0.14 | 0.95590 | 0.93840 | 0.98790 | |
5376 | 2013.09.12 17:30 | close | 1792 | 0.14 | 0.95659 | 0.93840 | 0.98790 | 7.07 | 18756.91 |
5377 | 2013.09.16 08:30 | sell | 1793 | 0.14 | 0.96097 | 0.00000 | 0.00000 | |
5378 | 2013.09.16 08:30 | modify | 1793 | 0.14 | 0.96097 | 0.97497 | 0.93897 | |
5379 | 2013.09.16 16:00 | sell | 1794 | 0.14 | 0.96640 | 0.00000 | 0.00000 | |
5380 | 2013.09.16 16:00 | modify | 1794 | 0.14 | 0.96640 | 0.98390 | 0.93440 | |
5381 | 2013.09.16 17:30 | close | 1794 | 0.14 | 0.96376 | 0.98390 | 0.93440 | 27.06 | 18783.97 |
5382 | 2013.09.16 19:00 | buy | 1795 | 0.14 | 0.96285 | 0.00000 | 0.00000 | |
5383 | 2013.09.16 19:00 | modify | 1795 | 0.14 | 0.96285 | 0.94535 | 0.99485 | |
5384 | 2013.09.17 10:00 | close | 1795 | 0.14 | 0.96284 | 0.94535 | 0.99485 | -0.62 | 18783.34 |
5385 | 2013.09.18 21:30 | sell | 1796 | 0.14 | 0.96888 | 0.00000 | 0.00000 | |
5386 | 2013.09.18 21:30 | modify | 1796 | 0.14 | 0.96888 | 0.98888 | 0.90988 | |
5387 | 2013.09.19 11:30 | sell | 1797 | 0.14 | 0.97018 | 0.00000 | 0.00000 | |
5388 | 2013.09.19 11:30 | modify | 1797 | 0.14 | 0.97018 | 0.98418 | 0.90118 | |
5389 | 2013.09.19 13:00 | close | 1797 | 0.14 | 0.96914 | 0.98418 | 0.90118 | 10.66 | 18794.00 |
5390 | 2013.09.20 15:30 | close | 1796 | 0.14 | 0.96812 | 0.98888 | 0.90988 | 6.74 | 18800.74 |
5391 | 2013.09.20 17:00 | close | 1793 | 0.14 | 0.96802 | 0.97497 | 0.93897 | -73.84 | 18726.91 |
5392 | 2013.09.20 18:00 | buy | 1798 | 0.14 | 0.96592 | 0.00000 | 0.00000 | |
5393 | 2013.09.20 18:00 | modify | 1798 | 0.14 | 0.96592 | 0.94842 | 0.99792 | |
5394 | 2013.09.20 18:00 | buy | 1799 | 0.14 | 0.96592 | 0.00000 | 0.00000 | |
5395 | 2013.09.20 18:00 | modify | 1799 | 0.14 | 0.96592 | 0.94792 | 0.97492 | |
5396 | 2013.09.20 18:30 | close | 1799 | 0.14 | 0.96725 | 0.94792 | 0.97492 | 13.64 | 18740.55 |
5397 | 2013.09.23 05:00 | sell | 1800 | 0.14 | 0.97001 | 0.00000 | 0.00000 | |
5398 | 2013.09.23 05:00 | modify | 1800 | 0.14 | 0.97001 | 0.98751 | 0.93801 | |
5399 | 2013.09.23 05:00 | sell | 1801 | 0.14 | 0.97001 | 0.00000 | 0.00000 | |
5400 | 2013.09.23 05:00 | modify | 1801 | 0.14 | 0.97001 | 0.98801 | 0.96101 | |
5401 | 2013.09.23 05:30 | close | 1798 | 0.14 | 0.97011 | 0.94842 | 0.99792 | 42.44 | 18782.98 |
5402 | 2013.09.23 22:00 | close | 1800 | 0.14 | 0.97089 | 0.98751 | 0.93801 | -9.01 | 18773.97 |
5403 | 2013.09.24 03:30 | buy | 1802 | 0.14 | 0.96767 | 0.00000 | 0.00000 | |
5404 | 2013.09.24 03:30 | modify | 1802 | 0.14 | 0.96767 | 0.95017 | 0.99967 | |
5405 | 2013.09.24 03:30 | close | 1801 | 0.14 | 0.96767 | 0.98801 | 0.96101 | 23.73 | 18797.70 |
5406 | 2013.09.24 12:00 | buy | 1803 | 0.14 | 0.96539 | 0.00000 | 0.00000 | |
5407 | 2013.09.24 12:00 | modify | 1803 | 0.14 | 0.96539 | 0.94539 | 1.02439 | |
5408 | 2013.09.24 18:30 | close | 1802 | 0.14 | 0.96817 | 0.95017 | 0.99967 | 5.13 | 18802.83 |
5409 | 2013.09.24 19:30 | sell | 1804 | 0.14 | 0.96867 | 0.00000 | 0.00000 | |
5410 | 2013.09.24 19:30 | modify | 1804 | 0.14 | 0.96867 | 0.98617 | 0.93667 | |
5411 | 2013.09.25 01:30 | close | 1804 | 0.14 | 0.96703 | 0.98617 | 0.93667 | 16.55 | 18819.38 |
5412 | 2013.09.26 03:30 | close | 1803 | 0.14 | 0.96693 | 0.94539 | 1.02439 | 13.69 | 18833.07 |
5413 | 2013.09.26 16:30 | buy | 1805 | 0.14 | 0.96590 | 0.00000 | 0.00000 | |
5414 | 2013.09.26 16:30 | modify | 1805 | 0.14 | 0.96590 | 0.94790 | 0.97490 | |
5415 | 2013.09.26 18:00 | close | 1805 | 0.14 | 0.96694 | 0.94790 | 0.97490 | 10.66 | 18843.73 |
5416 | 2013.09.26 19:00 | buy | 1806 | 0.14 | 0.96570 | 0.00000 | 0.00000 | |
5417 | 2013.09.26 19:00 | modify | 1806 | 0.14 | 0.96570 | 0.94770 | 0.97470 | |
5418 | 2013.09.27 13:00 | buy | 1807 | 0.14 | 0.96156 | 0.00000 | 0.00000 | |
5419 | 2013.09.27 13:00 | modify | 1807 | 0.14 | 0.96156 | 0.94156 | 1.02056 | |
5420 | 2013.09.27 14:00 | buy | 1808 | 0.14 | 0.96116 | 0.00000 | 0.00000 | |
5421 | 2013.09.27 14:00 | modify | 1808 | 0.14 | 0.96116 | 0.94366 | 0.99316 | |
5422 | 2013.09.30 12:00 | close | 1808 | 0.14 | 0.96103 | 0.94366 | 0.99316 | -1.85 | 18841.87 |
5423 | 2013.09.30 15:30 | buy | 1809 | 0.14 | 0.95938 | 0.00000 | 0.00000 | |
5424 | 2013.09.30 15:30 | modify | 1809 | 0.14 | 0.95938 | 0.94538 | 1.02838 | |
5425 | 2013.10.01 01:00 | close | 1807 | 0.14 | 0.96162 | 0.94156 | 1.02056 | -0.43 | 18841.45 |
5426 | 2013.10.01 02:30 | close | 1809 | 0.14 | 0.96246 | 0.94538 | 1.02838 | 31.06 | 18872.50 |
5427 | 2013.10.01 05:30 | close | 1806 | 0.14 | 0.96381 | 0.94770 | 0.97470 | -20.95 | 18851.55 |
5428 | 2013.10.01 08:00 | sell | 1810 | 0.14 | 0.96753 | 0.00000 | 0.00000 | |
5429 | 2013.10.01 08:00 | modify | 1810 | 0.14 | 0.96753 | 0.98753 | 0.90853 | |
5430 | 2013.10.01 11:30 | sell | 1811 | 0.14 | 0.97042 | 0.00000 | 0.00000 | |
5431 | 2013.10.01 11:30 | modify | 1811 | 0.14 | 0.97042 | 0.98792 | 0.93842 | |
5432 | 2013.10.01 16:00 | close | 1811 | 0.14 | 0.96899 | 0.98792 | 0.93842 | 14.66 | 18866.21 |
5433 | 2013.10.01 17:00 | buy | 1812 | 0.14 | 0.96773 | 0.00000 | 0.00000 | |
5434 | 2013.10.01 17:00 | modify | 1812 | 0.14 | 0.96773 | 0.95023 | 0.99973 | |
5435 | 2013.10.01 17:30 | sell | 1813 | 0.14 | 0.96925 | 0.00000 | 0.00000 | |
5436 | 2013.10.01 17:30 | modify | 1813 | 0.14 | 0.96925 | 0.98325 | 0.94725 | |
5437 | 2013.10.01 19:30 | sell | 1814 | 0.14 | 0.97041 | 0.00000 | 0.00000 | |
5438 | 2013.10.01 19:30 | modify | 1814 | 0.14 | 0.97041 | 0.98441 | 0.90141 | |
5439 | 2013.10.02 05:30 | close | 1814 | 0.14 | 0.96947 | 0.98441 | 0.90141 | 9.38 | 18875.59 |
5440 | 2013.10.02 17:30 | close | 1810 | 0.14 | 0.96646 | 0.98753 | 0.90853 | 10.71 | 18886.29 |
5441 | 2013.10.02 18:00 | sell | 1815 | 0.14 | 0.96847 | 0.00000 | 0.00000 | |
5442 | 2013.10.02 18:00 | modify | 1815 | 0.14 | 0.96847 | 0.98647 | 0.95947 | |
5443 | 2013.10.03 18:00 | close | 1813 | 0.14 | 0.96826 | 0.98325 | 0.94725 | 9.10 | 18895.39 |
5444 | 2013.10.03 23:00 | close | 1812 | 0.14 | 0.97101 | 0.95023 | 0.99973 | 31.53 | 18926.93 |
5445 | 2013.10.04 05:00 | sell | 1816 | 0.14 | 0.97348 | 0.00000 | 0.00000 | |
5446 | 2013.10.04 05:00 | modify | 1816 | 0.14 | 0.97348 | 0.99098 | 0.94148 | |
5447 | 2013.10.04 05:30 | sell | 1817 | 0.14 | 0.97408 | 0.00000 | 0.00000 | |
5448 | 2013.10.04 05:30 | modify | 1817 | 0.14 | 0.97408 | 0.99408 | 0.91508 | |
5449 | 2013.10.04 15:30 | sell | 1818 | 0.14 | 0.97490 | 0.00000 | 0.00000 | |
5450 | 2013.10.04 15:30 | modify | 1818 | 0.14 | 0.97490 | 0.98890 | 0.95290 | |
5451 | 2013.10.04 21:30 | close | 1816 | 0.14 | 0.97187 | 0.99098 | 0.94148 | 16.50 | 18943.43 |
5452 | 2013.10.04 21:30 | buy | 1819 | 0.14 | 0.97187 | 0.00000 | 0.00000 | |
5453 | 2013.10.04 21:30 | modify | 1819 | 0.14 | 0.97187 | 0.95437 | 1.00387 | |
5454 | 2013.10.04 22:30 | close | 1817 | 0.14 | 0.97116 | 0.99408 | 0.91508 | 29.93 | 18973.36 |
5455 | 2013.10.07 02:00 | close | 1819 | 0.14 | 0.97184 | 0.95437 | 1.00387 | -0.82 | 18972.53 |
5456 | 2013.10.07 06:00 | close | 1818 | 0.14 | 0.97084 | 0.98890 | 0.95290 | 41.36 | 19013.89 |
5457 | 2013.10.07 06:00 | buy | 1820 | 0.14 | 0.97084 | 0.00000 | 0.00000 | |
5458 | 2013.10.07 06:00 | modify | 1820 | 0.14 | 0.97084 | 0.95684 | 0.99284 | |
5459 | 2013.10.07 18:30 | close | 1820 | 0.14 | 0.97265 | 0.95684 | 0.99284 | 18.56 | 19032.45 |
5460 | 2013.10.08 13:30 | sell | 1821 | 0.14 | 0.97739 | 0.00000 | 0.00000 | |
5461 | 2013.10.08 13:30 | modify | 1821 | 0.14 | 0.97739 | 0.99739 | 0.91839 | |
5462 | 2013.10.08 16:00 | sell | 1822 | 0.14 | 0.97832 | 0.00000 | 0.00000 | |
5463 | 2013.10.08 16:00 | modify | 1822 | 0.14 | 0.97832 | 0.99582 | 0.94632 | |
5464 | 2013.10.08 19:30 | close | 1822 | 0.14 | 0.97564 | 0.99582 | 0.94632 | 27.47 | 19059.92 |
5465 | 2013.10.08 20:00 | sell | 1823 | 0.14 | 0.97562 | 0.00000 | 0.00000 | |
5466 | 2013.10.08 20:00 | modify | 1823 | 0.14 | 0.97562 | 0.98962 | 0.90662 | |
5467 | 2013.10.08 22:00 | sell | 1824 | 0.14 | 0.97781 | 0.00000 | 0.00000 | |
5468 | 2013.10.08 22:00 | modify | 1824 | 0.14 | 0.97781 | 0.99181 | 0.95581 | |
5469 | 2013.10.09 20:00 | close | 1823 | 0.14 | 0.97964 | 0.98962 | 0.90662 | -41.46 | 19018.46 |
5470 | 2013.10.09 21:00 | sell | 1825 | 0.14 | 0.98115 | 0.00000 | 0.00000 | |
5471 | 2013.10.09 21:00 | modify | 1825 | 0.14 | 0.98115 | 0.99515 | 0.91215 | |
5472 | 2013.10.10 06:00 | close | 1825 | 0.14 | 0.97932 | 0.99515 | 0.91215 | 17.97 | 19036.43 |
5473 | 2013.10.11 20:30 | close | 1821 | 0.14 | 0.98188 | 0.99739 | 0.91839 | -47.33 | 18989.09 |
5474 | 2013.10.11 20:30 | close | 1824 | 0.14 | 0.98188 | 0.99181 | 0.95581 | -43.03 | 18946.06 |
5475 | 2013.10.14 00:30 | close | 1815 | 0.14 | 0.97815 | 0.98647 | 0.95947 | -102.37 | 18843.69 |
5476 | 2013.10.15 04:00 | sell | 1826 | 0.14 | 0.98547 | 0.00000 | 0.00000 | |
5477 | 2013.10.15 04:00 | modify | 1826 | 0.14 | 0.98547 | 1.00547 | 0.92647 | |
5478 | 2013.10.15 04:00 | sell | 1827 | 0.14 | 0.98547 | 0.00000 | 0.00000 | |
5479 | 2013.10.15 04:00 | modify | 1827 | 0.14 | 0.98547 | 1.00297 | 0.95347 | |
5480 | 2013.10.15 15:30 | sell | 1828 | 0.14 | 0.98665 | 0.00000 | 0.00000 | |
5481 | 2013.10.15 15:30 | modify | 1828 | 0.14 | 0.98665 | 1.00065 | 0.91765 | |
5482 | 2013.10.16 02:00 | close | 1828 | 0.14 | 0.98688 | 1.00065 | 0.91765 | -2.62 | 18841.07 |
5483 | 2013.10.16 18:00 | close | 1827 | 0.14 | 0.98639 | 1.00297 | 0.95347 | -9.69 | 18831.37 |
5484 | 2013.10.16 19:00 | close | 1826 | 0.14 | 0.98594 | 1.00547 | 0.92647 | -5.08 | 18826.29 |
5485 | 2013.10.17 11:00 | sell | 1829 | 0.14 | 0.98783 | 0.00000 | 0.00000 | |
5486 | 2013.10.17 11:00 | modify | 1829 | 0.14 | 0.98783 | 1.00583 | 0.97883 | |
5487 | 2013.10.17 14:00 | sell | 1830 | 0.14 | 0.99015 | 0.00000 | 0.00000 | |
5488 | 2013.10.17 14:00 | modify | 1830 | 0.14 | 0.99015 | 1.00765 | 0.95815 | |
5489 | 2013.10.17 16:00 | sell | 1831 | 0.14 | 0.99141 | 0.00000 | 0.00000 | |
5490 | 2013.10.17 16:00 | modify | 1831 | 0.14 | 0.99141 | 1.01141 | 0.93241 | |
5491 | 2013.10.21 00:30 | close | 1830 | 0.14 | 0.99408 | 1.00765 | 0.95815 | -40.81 | 18785.49 |
5492 | 2013.10.22 12:00 | close | 1831 | 0.14 | 0.99436 | 1.01141 | 0.93241 | -31.02 | 18754.47 |
5493 | 2013.10.22 16:30 | sell | 1832 | 0.14 | 0.99961 | 0.00000 | 0.00000 | |
5494 | 2013.10.22 16:30 | modify | 1832 | 0.14 | 0.99961 | 1.01961 | 0.94061 | |
5495 | 2013.10.23 04:00 | sell | 1833 | 0.14 | 1.00232 | 0.00000 | 0.00000 | |
5496 | 2013.10.23 04:00 | modify | 1833 | 0.14 | 1.00232 | 1.01982 | 0.97032 | |
5497 | 2013.10.23 07:00 | close | 1833 | 0.14 | 0.99856 | 1.01982 | 0.97032 | 38.54 | 18793.01 |
5498 | 2013.10.23 07:30 | close | 1832 | 0.14 | 0.99456 | 1.01961 | 0.94061 | 51.50 | 18844.51 |
5499 | 2013.10.23 08:30 | buy | 1834 | 0.14 | 0.99411 | 0.00000 | 0.00000 | |
5500 | 2013.10.23 08:30 | modify | 1834 | 0.14 | 0.99411 | 0.97661 | 1.02611 | |
5501 | 2013.10.23 13:30 | close | 1829 | 0.14 | 0.99333 | 1.00583 | 0.97883 | -57.43 | 18787.08 |
5502 | 2013.10.23 14:30 | buy | 1835 | 0.14 | 0.99265 | 0.00000 | 0.00000 | |
5503 | 2013.10.23 14:30 | modify | 1835 | 0.14 | 0.99265 | 0.97265 | 1.05165 | |
5504 | 2013.10.23 17:30 | close | 1835 | 0.14 | 0.99750 | 0.97265 | 1.05165 | 49.72 | 18836.80 |
5505 | 2013.10.23 17:30 | sell | 1836 | 0.14 | 0.99750 | 0.00000 | 0.00000 | |
5506 | 2013.10.23 17:30 | modify | 1836 | 0.14 | 0.99750 | 1.01150 | 0.92850 | |
5507 | 2013.10.23 17:30 | sell | 1837 | 0.14 | 0.99750 | 0.00000 | 0.00000 | |
5508 | 2013.10.23 17:30 | modify | 1837 | 0.14 | 0.99750 | 1.01550 | 0.98850 | |
5509 | 2013.10.23 18:00 | close | 1834 | 0.14 | 1.00004 | 0.97661 | 1.02611 | 60.79 | 18897.59 |
5510 | 2013.10.24 09:00 | sell | 1838 | 0.14 | 1.00262 | 0.00000 | 0.00000 | |
5511 | 2013.10.24 09:00 | modify | 1838 | 0.14 | 1.00262 | 1.02262 | 0.94362 | |
5512 | 2013.10.24 11:00 | buy | 1839 | 0.14 | 1.00020 | 0.00000 | 0.00000 | |
5513 | 2013.10.24 11:00 | modify | 1839 | 0.14 | 1.00020 | 0.98620 | 1.06920 | |
5514 | 2013.10.24 16:00 | close | 1838 | 0.14 | 0.99778 | 1.02262 | 0.94362 | 49.61 | 18947.20 |
5515 | 2013.10.24 16:00 | close | 1836 | 0.14 | 0.99778 | 1.01150 | 0.92850 | -3.66 | 18943.54 |
5516 | 2013.10.24 20:11 | close | 1839 | 0.14 | 1.00197 | 0.98620 | 1.06920 | 18.15 | 18961.69 |
5517 | 2013.10.25 03:30 | buy | 1840 | 0.14 | 0.99992 | 0.00000 | 0.00000 | |
5518 | 2013.10.25 03:30 | modify | 1840 | 0.14 | 0.99992 | 0.98592 | 1.06892 | |
5519 | 2013.10.25 03:30 | buy | 1841 | 0.14 | 0.99992 | 0.00000 | 0.00000 | |
5520 | 2013.10.25 03:30 | modify | 1841 | 0.14 | 0.99992 | 0.98592 | 1.02192 | |
5521 | 2013.10.25 04:00 | close | 1841 | 0.14 | 1.00043 | 0.98592 | 1.02192 | 5.23 | 18966.92 |
5522 | 2013.10.25 12:00 | close | 1840 | 0.14 | 1.00172 | 0.98592 | 1.06892 | 18.46 | 18985.38 |
5523 | 2013.10.28 16:30 | buy | 1842 | 0.14 | 1.00057 | 0.00000 | 0.00000 | |
5524 | 2013.10.28 16:30 | modify | 1842 | 0.14 | 1.00057 | 0.98257 | 1.00957 | |
5525 | 2013.10.28 17:00 | close | 1842 | 0.14 | 0.99935 | 0.98257 | 1.00957 | -12.51 | 18972.87 |
5526 | 2013.10.28 18:30 | close | 1837 | 0.14 | 0.99930 | 1.01550 | 0.98850 | -19.76 | 18953.10 |
5527 | 2013.10.29 03:30 | buy | 1843 | 0.14 | 0.99563 | 0.00000 | 0.00000 | |
5528 | 2013.10.29 03:30 | modify | 1843 | 0.14 | 0.99563 | 0.97813 | 1.02763 | |
5529 | 2013.10.29 18:00 | close | 1843 | 0.14 | 0.99216 | 0.97813 | 1.02763 | -35.57 | 18917.53 |
5530 | 2013.10.29 20:30 | buy | 1844 | 0.14 | 0.99211 | 0.00000 | 0.00000 | |
5531 | 2013.10.29 20:30 | modify | 1844 | 0.14 | 0.99211 | 0.97811 | 1.01411 | |
5532 | 2013.10.30 11:30 | sell | 1845 | 0.14 | 0.99470 | 0.00000 | 0.00000 | |
5533 | 2013.10.30 11:30 | modify | 1845 | 0.14 | 0.99470 | 1.01220 | 0.96270 | |
5534 | 2013.10.30 15:00 | close | 1845 | 0.14 | 0.99294 | 1.01220 | 0.96270 | 18.04 | 18935.57 |
5535 | 2013.10.30 21:30 | buy | 1846 | 0.14 | 0.99142 | 0.00000 | 0.00000 | |
5536 | 2013.10.30 21:30 | modify | 1846 | 0.14 | 0.99142 | 0.97342 | 1.00042 | |
5537 | 2013.10.31 04:00 | close | 1844 | 0.14 | 0.99471 | 0.97811 | 1.01411 | 24.55 | 18960.13 |
5538 | 2013.10.31 05:00 | close | 1846 | 0.14 | 0.99586 | 0.97342 | 1.00042 | 43.95 | 19004.07 |
5539 | 2013.10.31 16:00 | buy | 1847 | 0.14 | 0.99341 | 0.00000 | 0.00000 | |
5540 | 2013.10.31 16:00 | modify | 1847 | 0.14 | 0.99341 | 0.97541 | 1.00241 | |
5541 | 2013.10.31 19:00 | buy | 1848 | 0.14 | 0.98798 | 0.00000 | 0.00000 | |
5542 | 2013.10.31 19:00 | modify | 1848 | 0.14 | 0.98798 | 0.97048 | 1.01998 | |
5543 | 2013.11.01 01:00 | close | 1848 | 0.14 | 0.98697 | 0.97048 | 1.01998 | -10.87 | 18993.20 |
5544 | 2013.11.01 14:30 | buy | 1849 | 0.14 | 0.98739 | 0.00000 | 0.00000 | |
5545 | 2013.11.01 14:30 | modify | 1849 | 0.14 | 0.98739 | 0.96989 | 1.01939 | |
5546 | 2013.11.04 02:00 | close | 1849 | 0.14 | 0.98613 | 0.96989 | 1.01939 | -13.44 | 18979.76 |
5547 | 2013.11.04 19:30 | close | 1847 | 0.14 | 0.99091 | 0.97541 | 1.00241 | -26.68 | 18953.08 |
5548 | 2013.11.05 10:00 | sell | 1850 | 0.14 | 0.99138 | 0.00000 | 0.00000 | |
5549 | 2013.11.05 10:00 | modify | 1850 | 0.14 | 0.99138 | 1.00538 | 0.92238 | |
5550 | 2013.11.05 11:30 | close | 1850 | 0.14 | 0.98885 | 1.00538 | 0.92238 | 25.93 | 18979.01 |
5551 | 2013.11.05 13:00 | sell | 1851 | 0.14 | 0.99124 | 0.00000 | 0.00000 | |
5552 | 2013.11.05 13:00 | modify | 1851 | 0.14 | 0.99124 | 1.00524 | 0.92224 | |
5553 | 2013.11.05 13:30 | sell | 1852 | 0.14 | 0.99320 | 0.00000 | 0.00000 | |
5554 | 2013.11.05 13:30 | modify | 1852 | 0.14 | 0.99320 | 1.01070 | 0.96120 | |
5555 | 2013.11.05 14:00 | sell | 1853 | 0.14 | 0.99375 | 0.00000 | 0.00000 | |
5556 | 2013.11.05 14:00 | modify | 1853 | 0.14 | 0.99375 | 1.01375 | 0.93475 | |
5557 | 2013.11.06 05:30 | sell | 1854 | 0.14 | 0.99379 | 0.00000 | 0.00000 | |
5558 | 2013.11.06 05:30 | modify | 1854 | 0.14 | 0.99379 | 1.00779 | 0.97179 | |
5559 | 2013.11.06 17:30 | close | 1852 | 0.14 | 0.99374 | 1.01070 | 0.96120 | -5.80 | 18973.20 |
5560 | 2013.11.06 17:30 | close | 1851 | 0.14 | 0.99374 | 1.00524 | 0.92224 | -25.88 | 18947.32 |
5561 | 2013.11.06 18:30 | close | 1853 | 0.14 | 0.99124 | 1.01375 | 0.93475 | 25.46 | 18972.78 |
5562 | 2013.11.06 18:30 | close | 1854 | 0.14 | 0.99124 | 1.00779 | 0.97179 | 26.13 | 18998.91 |
5563 | 2013.11.07 15:00 | sell | 1855 | 0.14 | 0.99039 | 0.00000 | 0.00000 | |
5564 | 2013.11.07 15:00 | modify | 1855 | 0.14 | 0.99039 | 1.00439 | 0.92139 | |
5565 | 2013.11.08 03:00 | close | 1855 | 0.14 | 0.98691 | 1.00439 | 0.92139 | 35.41 | 19034.32 |
5566 | 2013.11.12 12:00 | buy | 1856 | 0.14 | 0.97803 | 0.00000 | 0.00000 | |
5567 | 2013.11.12 12:00 | modify | 1856 | 0.14 | 0.97803 | 0.96403 | 1.04703 | |
5568 | 2013.11.12 12:00 | buy | 1857 | 0.14 | 0.97803 | 0.00000 | 0.00000 | |
5569 | 2013.11.12 12:00 | modify | 1857 | 0.14 | 0.97803 | 0.96403 | 1.00003 | |
5570 | 2013.11.12 19:30 | buy | 1858 | 0.14 | 0.97498 | 0.00000 | 0.00000 | |
5571 | 2013.11.12 19:30 | modify | 1858 | 0.14 | 0.97498 | 0.95498 | 1.03398 | |
5572 | 2013.11.13 14:00 | close | 1856 | 0.14 | 0.97610 | 0.96403 | 1.04703 | -20.31 | 19014.00 |
5573 | 2013.11.13 15:30 | buy | 1859 | 0.14 | 0.97668 | 0.00000 | 0.00000 | |
5574 | 2013.11.13 15:30 | modify | 1859 | 0.14 | 0.97668 | 0.95868 | 0.98568 | |
5575 | 2013.11.13 17:30 | buy | 1860 | 0.14 | 0.97486 | 0.00000 | 0.00000 | |
5576 | 2013.11.13 17:30 | modify | 1860 | 0.14 | 0.97486 | 0.96086 | 1.04386 | |
5577 | 2013.11.14 00:00 | close | 1858 | 0.14 | 0.97830 | 0.95498 | 1.03398 | 31.93 | 19045.93 |
5578 | 2013.11.14 00:00 | close | 1860 | 0.14 | 0.97830 | 0.96086 | 1.04386 | 33.69 | 19079.62 |
5579 | 2013.11.14 00:00 | close | 1857 | 0.14 | 0.97830 | 0.96403 | 1.00003 | 0.66 | 19080.28 |
5580 | 2013.11.14 10:00 | buy | 1861 | 0.14 | 0.97766 | 0.00000 | 0.00000 | |
5581 | 2013.11.14 10:00 | modify | 1861 | 0.14 | 0.97766 | 0.96366 | 1.04666 | |
5582 | 2013.11.14 17:30 | close | 1861 | 0.14 | 0.97842 | 0.96366 | 1.04666 | 7.79 | 19088.07 |
5583 | 2013.11.14 17:30 | sell | 1862 | 0.14 | 0.97842 | 0.00000 | 0.00000 | |
5584 | 2013.11.14 17:30 | modify | 1862 | 0.14 | 0.97842 | 0.99642 | 0.96942 | |
5585 | 2013.11.14 18:00 | sell | 1863 | 0.14 | 0.97917 | 0.00000 | 0.00000 | |
5586 | 2013.11.14 18:00 | modify | 1863 | 0.14 | 0.97917 | 0.99667 | 0.94717 | |
5587 | 2013.11.14 18:00 | close | 1862 | 0.14 | 0.97947 | 0.99642 | 0.96942 | -10.77 | 19077.30 |
5588 | 2013.11.14 23:00 | close | 1863 | 0.14 | 0.97614 | 0.99667 | 0.94717 | 31.05 | 19108.35 |
5589 | 2013.11.15 03:30 | sell | 1864 | 0.14 | 0.97661 | 0.00000 | 0.00000 | |
5590 | 2013.11.15 03:30 | modify | 1864 | 0.14 | 0.97661 | 0.99061 | 0.90761 | |
5591 | 2013.11.15 04:30 | sell | 1865 | 0.14 | 0.97770 | 0.00000 | 0.00000 | |
5592 | 2013.11.15 04:30 | modify | 1865 | 0.14 | 0.97770 | 0.99170 | 0.95570 | |
5593 | 2013.11.15 05:00 | sell | 1866 | 0.14 | 0.97809 | 0.00000 | 0.00000 | |
5594 | 2013.11.15 05:00 | modify | 1866 | 0.14 | 0.97809 | 0.99609 | 0.96909 | |
5595 | 2013.11.15 05:30 | close | 1866 | 0.14 | 0.97863 | 0.99609 | 0.96909 | -5.54 | 19102.81 |
5596 | 2013.11.15 12:30 | close | 1864 | 0.14 | 0.97660 | 0.99061 | 0.90761 | 0.10 | 19102.91 |
5597 | 2013.11.15 14:00 | close | 1865 | 0.14 | 0.97631 | 0.99170 | 0.95570 | 14.24 | 19117.15 |
5598 | 2013.11.15 16:30 | close | 1859 | 0.14 | 0.97964 | 0.95868 | 0.98568 | 28.24 | 19145.40 |
5599 | 2013.11.18 07:30 | sell | 1867 | 0.14 | 0.98080 | 0.00000 | 0.00000 | |
5600 | 2013.11.18 07:30 | modify | 1867 | 0.14 | 0.98080 | 0.99830 | 0.94880 | |
5601 | 2013.11.18 13:00 | close | 1867 | 0.14 | 0.97985 | 0.99830 | 0.94880 | 9.74 | 19155.14 |
5602 | 2013.11.18 15:00 | buy | 1868 | 0.14 | 0.97975 | 0.00000 | 0.00000 | |
5603 | 2013.11.18 15:00 | modify | 1868 | 0.14 | 0.97975 | 0.96575 | 1.04875 | |
5604 | 2013.11.19 07:00 | close | 1868 | 0.14 | 0.97924 | 0.96575 | 1.04875 | -5.75 | 19149.38 |
5605 | 2013.11.19 08:00 | sell | 1869 | 0.14 | 0.97963 | 0.00000 | 0.00000 | |
5606 | 2013.11.19 08:00 | modify | 1869 | 0.14 | 0.97963 | 0.99763 | 0.97063 | |
5607 | 2013.11.19 11:00 | sell | 1870 | 0.14 | 0.98326 | 0.00000 | 0.00000 | |
5608 | 2013.11.19 11:00 | modify | 1870 | 0.14 | 0.98326 | 1.00326 | 0.92426 | |
5609 | 2013.11.20 04:30 | sell | 1871 | 0.14 | 0.98555 | 0.00000 | 0.00000 | |
5610 | 2013.11.20 04:30 | modify | 1871 | 0.14 | 0.98555 | 0.99955 | 0.91655 | |
5611 | 2013.11.20 07:00 | close | 1871 | 0.14 | 0.98482 | 0.99955 | 0.91655 | 7.48 | 19156.86 |
5612 | 2013.11.20 14:30 | close | 1870 | 0.14 | 0.98159 | 1.00326 | 0.92426 | 16.85 | 19173.71 |
5613 | 2013.11.20 15:30 | close | 1869 | 0.14 | 0.98093 | 0.99763 | 0.97063 | -13.58 | 19160.13 |
5614 | 2013.11.20 17:00 | buy | 1872 | 0.14 | 0.97991 | 0.00000 | 0.00000 | |
5615 | 2013.11.20 17:00 | modify | 1872 | 0.14 | 0.97991 | 0.96241 | 1.01191 | |
5616 | 2013.11.20 18:30 | buy | 1873 | 0.14 | 0.97948 | 0.00000 | 0.00000 | |
5617 | 2013.11.20 18:30 | modify | 1873 | 0.14 | 0.97948 | 0.95948 | 1.03848 | |
5618 | 2013.11.21 09:30 | buy | 1874 | 0.14 | 0.97340 | 0.00000 | 0.00000 | |
5619 | 2013.11.21 09:30 | modify | 1874 | 0.14 | 0.97340 | 0.95940 | 1.04240 | |
5620 | 2013.11.21 18:00 | close | 1872 | 0.14 | 0.97251 | 0.96241 | 1.01191 | -77.43 | 19082.69 |
5621 | 2013.11.21 18:00 | close | 1874 | 0.14 | 0.97251 | 0.95940 | 1.04240 | -9.12 | 19073.57 |
5622 | 2013.11.21 18:00 | sell | 1875 | 0.14 | 0.97251 | 0.00000 | 0.00000 | |
5623 | 2013.11.21 18:00 | modify | 1875 | 0.14 | 0.97251 | 0.98651 | 0.90351 | |
5624 | 2013.11.21 20:30 | close | 1875 | 0.14 | 0.96965 | 0.98651 | 0.90351 | 29.31 | 19102.88 |
5625 | 2013.11.22 05:30 | buy | 1876 | 0.14 | 0.97046 | 0.00000 | 0.00000 | |
5626 | 2013.11.22 05:30 | modify | 1876 | 0.14 | 0.97046 | 0.95646 | 1.03946 | |
5627 | 2013.11.22 05:30 | buy | 1877 | 0.14 | 0.97046 | 0.00000 | 0.00000 | |
5628 | 2013.11.22 05:30 | modify | 1877 | 0.14 | 0.97046 | 0.95646 | 0.99246 | |
5629 | 2013.11.22 07:00 | buy | 1878 | 0.14 | 0.96832 | 0.00000 | 0.00000 | |
5630 | 2013.11.22 07:00 | modify | 1878 | 0.14 | 0.96832 | 0.95082 | 1.00032 | |
5631 | 2013.11.25 02:00 | close | 1878 | 0.14 | 0.96664 | 0.95082 | 1.00032 | -17.74 | 19085.14 |
5632 | 2013.11.25 02:00 | close | 1876 | 0.14 | 0.96664 | 0.95646 | 1.03946 | -39.68 | 19045.46 |
5633 | 2013.11.25 15:30 | buy | 1879 | 0.14 | 0.96730 | 0.00000 | 0.00000 | |
5634 | 2013.11.25 15:30 | modify | 1879 | 0.14 | 0.96730 | 0.94930 | 0.97630 | |
5635 | 2013.11.26 01:30 | close | 1873 | 0.14 | 0.96748 | 0.95948 | 1.03848 | -126.17 | 18919.29 |
5636 | 2013.11.26 06:00 | close | 1877 | 0.14 | 0.96815 | 0.95646 | 0.99246 | -24.73 | 18894.56 |
5637 | 2013.11.26 13:30 | buy | 1880 | 0.14 | 0.96210 | 0.00000 | 0.00000 | |
5638 | 2013.11.26 13:30 | modify | 1880 | 0.14 | 0.96210 | 0.94210 | 1.02110 | |
5639 | 2013.11.27 04:00 | buy | 1881 | 0.14 | 0.96111 | 0.00000 | 0.00000 | |
5640 | 2013.11.27 04:00 | modify | 1881 | 0.14 | 0.96111 | 0.94711 | 1.03011 | |
5641 | 2013.11.27 06:00 | close | 1881 | 0.14 | 0.96269 | 0.94711 | 1.03011 | 16.20 | 18910.76 |
5642 | 2013.11.28 03:00 | close | 1880 | 0.14 | 0.96510 | 0.94210 | 1.02110 | 28.66 | 18939.42 |
5643 | 2013.11.28 03:00 | sell | 1882 | 0.14 | 0.96510 | 0.00000 | 0.00000 | |
5644 | 2013.11.28 03:00 | modify | 1882 | 0.14 | 0.96510 | 0.98260 | 0.93310 | |
5645 | 2013.11.28 03:30 | close | 1879 | 0.14 | 0.96643 | 0.94930 | 0.97630 | -11.54 | 18927.88 |
5646 | 2013.11.28 06:00 | sell | 1883 | 0.14 | 0.96614 | 0.00000 | 0.00000 | |
5647 | 2013.11.28 06:00 | modify | 1883 | 0.14 | 0.96614 | 0.98614 | 0.90714 | |
5648 | 2013.11.28 17:30 | buy | 1884 | 0.14 | 0.96321 | 0.00000 | 0.00000 | |
5649 | 2013.11.28 17:30 | modify | 1884 | 0.14 | 0.96321 | 0.94521 | 0.97221 | |
5650 | 2013.11.28 18:00 | close | 1883 | 0.14 | 0.96281 | 0.98614 | 0.90714 | 34.13 | 18962.01 |
5651 | 2013.11.29 01:30 | close | 1882 | 0.14 | 0.96109 | 0.98260 | 0.93310 | 40.84 | 19002.85 |
5652 | 2013.11.29 07:30 | sell | 1885 | 0.14 | 0.96331 | 0.00000 | 0.00000 | |
5653 | 2013.11.29 07:30 | modify | 1885 | 0.14 | 0.96331 | 0.97731 | 0.89431 | |
5654 | 2013.11.29 10:30 | sell | 1886 | 0.14 | 0.96533 | 0.00000 | 0.00000 | |
5655 | 2013.11.29 10:30 | modify | 1886 | 0.14 | 0.96533 | 0.98333 | 0.95633 | |
5656 | 2013.11.29 11:00 | close | 1886 | 0.14 | 0.96461 | 0.98333 | 0.95633 | 7.38 | 19010.23 |
5657 | 2013.11.29 11:30 | sell | 1887 | 0.14 | 0.96471 | 0.00000 | 0.00000 | |
5658 | 2013.11.29 11:30 | modify | 1887 | 0.14 | 0.96471 | 0.98271 | 0.95571 | |
5659 | 2013.11.29 12:00 | close | 1887 | 0.14 | 0.96534 | 0.98271 | 0.95571 | -6.45 | 19003.78 |
5660 | 2013.11.29 16:00 | close | 1885 | 0.14 | 0.96246 | 0.97731 | 0.89431 | 8.72 | 19012.50 |
5661 | 2013.11.29 18:00 | close | 1884 | 0.14 | 0.96737 | 0.94521 | 0.97221 | 42.13 | 19054.63 |
5662 | 2013.12.02 18:30 | buy | 1888 | 0.14 | 0.96775 | 0.00000 | 0.00000 | |
5663 | 2013.12.02 18:30 | modify | 1888 | 0.14 | 0.96775 | 0.95025 | 0.99975 | |
5664 | 2013.12.02 23:30 | close | 1888 | 0.14 | 0.96901 | 0.95025 | 0.99975 | 12.91 | 19067.54 |
5665 | 2013.12.03 03:30 | buy | 1889 | 0.14 | 0.96801 | 0.00000 | 0.00000 | |
5666 | 2013.12.03 03:30 | modify | 1889 | 0.14 | 0.96801 | 0.95401 | 0.99001 | |
5667 | 2013.12.03 04:00 | close | 1889 | 0.14 | 0.96799 | 0.95401 | 0.99001 | -0.20 | 19067.34 |
5668 | 2013.12.03 07:00 | buy | 1890 | 0.14 | 0.96575 | 0.00000 | 0.00000 | |
5669 | 2013.12.03 07:00 | modify | 1890 | 0.14 | 0.96575 | 0.94825 | 0.99775 | |
5670 | 2013.12.03 11:00 | close | 1890 | 0.14 | 0.96854 | 0.94825 | 0.99775 | 28.60 | 19095.94 |
5671 | 2013.12.03 11:00 | sell | 1891 | 0.14 | 0.96854 | 0.00000 | 0.00000 | |
5672 | 2013.12.03 11:00 | modify | 1891 | 0.14 | 0.96854 | 0.98254 | 0.89954 | |
5673 | 2013.12.03 11:30 | sell | 1892 | 0.14 | 0.96898 | 0.00000 | 0.00000 | |
5674 | 2013.12.03 11:30 | modify | 1892 | 0.14 | 0.96898 | 0.98698 | 0.95998 | |
5675 | 2013.12.03 15:30 | sell | 1893 | 0.14 | 0.97318 | 0.00000 | 0.00000 | |
5676 | 2013.12.03 15:30 | modify | 1893 | 0.14 | 0.97318 | 0.99318 | 0.91418 | |
5677 | 2013.12.03 15:30 | sell | 1894 | 0.14 | 0.97318 | 0.00000 | 0.00000 | |
5678 | 2013.12.03 15:30 | modify | 1894 | 0.14 | 0.97318 | 0.99068 | 0.94118 | |
5679 | 2013.12.04 02:00 | close | 1894 | 0.14 | 0.97190 | 0.99068 | 0.94118 | 12.86 | 19108.79 |
5680 | 2013.12.04 03:00 | close | 1893 | 0.14 | 0.96601 | 0.99318 | 0.91418 | 73.23 | 19182.02 |
5681 | 2013.12.04 03:00 | buy | 1895 | 0.14 | 0.96601 | 0.00000 | 0.00000 | |
5682 | 2013.12.04 03:00 | modify | 1895 | 0.14 | 0.96601 | 0.94851 | 0.99801 | |
5683 | 2013.12.04 03:00 | close | 1891 | 0.14 | 0.96601 | 0.98254 | 0.89954 | 25.67 | 19207.69 |
5684 | 2013.12.04 03:00 | close | 1892 | 0.14 | 0.96601 | 0.98698 | 0.95998 | 30.18 | 19237.87 |
5685 | 2013.12.04 18:30 | close | 1895 | 0.14 | 0.96487 | 0.94851 | 0.99801 | -11.69 | 19226.18 |
5686 | 2013.12.04 18:30 | sell | 1896 | 0.14 | 0.96487 | 0.00000 | 0.00000 | |
5687 | 2013.12.04 18:30 | modify | 1896 | 0.14 | 0.96487 | 0.97887 | 0.89587 | |
5688 | 2013.12.05 11:00 | close | 1896 | 0.14 | 0.96376 | 0.97887 | 0.89587 | 10.59 | 19236.77 |
5689 | 2013.12.05 11:30 | buy | 1897 | 0.14 | 0.96196 | 0.00000 | 0.00000 | |
5690 | 2013.12.05 11:30 | modify | 1897 | 0.14 | 0.96196 | 0.94446 | 0.99396 | |
5691 | 2013.12.05 17:00 | close | 1897 | 0.14 | 0.96404 | 0.94446 | 0.99396 | 21.32 | 19258.09 |
5692 | 2013.12.05 18:00 | buy | 1898 | 0.14 | 0.96232 | 0.00000 | 0.00000 | |
5693 | 2013.12.05 18:00 | modify | 1898 | 0.14 | 0.96232 | 0.94832 | 1.03132 | |
5694 | 2013.12.05 18:00 | buy | 1899 | 0.14 | 0.96232 | 0.00000 | 0.00000 | |
5695 | 2013.12.05 18:00 | modify | 1899 | 0.14 | 0.96232 | 0.94832 | 0.98432 | |
5696 | 2013.12.05 20:00 | close | 1898 | 0.14 | 0.96485 | 0.94832 | 1.03132 | 25.94 | 19284.03 |
5697 | 2013.12.05 21:30 | sell | 1900 | 0.14 | 0.96581 | 0.00000 | 0.00000 | |
5698 | 2013.12.05 21:30 | modify | 1900 | 0.14 | 0.96581 | 0.98331 | 0.93381 | |
5699 | 2013.12.06 05:00 | close | 1899 | 0.14 | 0.96548 | 0.94832 | 0.98432 | 31.88 | 19315.90 |
5700 | 2013.12.06 15:30 | close | 1900 | 0.14 | 0.96121 | 0.98331 | 0.93381 | 46.89 | 19362.79 |
5701 | 2013.12.06 15:30 | buy | 1901 | 0.14 | 0.96121 | 0.00000 | 0.00000 | |
5702 | 2013.12.06 15:30 | modify | 1901 | 0.14 | 0.96121 | 0.94321 | 0.97021 | |
5703 | 2013.12.06 16:30 | close | 1901 | 0.14 | 0.96679 | 0.94321 | 0.97021 | 57.21 | 19420.00 |
5704 | 2013.12.06 19:00 | sell | 1902 | 0.14 | 0.96921 | 0.00000 | 0.00000 | |
5705 | 2013.12.06 19:00 | modify | 1902 | 0.14 | 0.96921 | 0.98921 | 0.91021 | |
5706 | 2013.12.09 07:30 | buy | 1903 | 0.14 | 0.96907 | 0.00000 | 0.00000 | |
5707 | 2013.12.09 07:30 | modify | 1903 | 0.14 | 0.96907 | 0.95507 | 1.03807 | |
5708 | 2013.12.09 15:30 | close | 1903 | 0.14 | 0.96902 | 0.95507 | 1.03807 | -0.51 | 19419.49 |
5709 | 2013.12.09 15:30 | sell | 1904 | 0.14 | 0.96902 | 0.00000 | 0.00000 | |
5710 | 2013.12.09 15:30 | modify | 1904 | 0.14 | 0.96902 | 0.98302 | 0.90002 | |
5711 | 2013.12.09 17:00 | sell | 1905 | 0.14 | 0.97022 | 0.00000 | 0.00000 | |
5712 | 2013.12.09 17:00 | modify | 1905 | 0.14 | 0.97022 | 0.98422 | 0.94822 | |
5713 | 2013.12.09 18:30 | close | 1904 | 0.14 | 0.96707 | 0.98302 | 0.90002 | 19.99 | 19439.48 |
5714 | 2013.12.09 19:00 | close | 1902 | 0.14 | 0.96681 | 0.98921 | 0.91021 | 24.34 | 19463.82 |
5715 | 2013.12.10 01:00 | close | 1905 | 0.14 | 0.96536 | 0.98422 | 0.94822 | 49.56 | 19513.38 |
5716 | 2013.12.10 16:30 | sell | 1906 | 0.14 | 0.97236 | 0.00000 | 0.00000 | |
5717 | 2013.12.10 16:30 | modify | 1906 | 0.14 | 0.97236 | 0.99236 | 0.91336 | |
5718 | 2013.12.11 04:00 | close | 1906 | 0.14 | 0.96896 | 0.99236 | 0.91336 | 34.59 | 19547.96 |
5719 | 2013.12.11 13:00 | buy | 1907 | 0.14 | 0.96524 | 0.00000 | 0.00000 | |
5720 | 2013.12.11 13:00 | modify | 1907 | 0.14 | 0.96524 | 0.94524 | 1.02424 | |
5721 | 2013.12.11 17:30 | buy | 1908 | 0.14 | 0.96097 | 0.00000 | 0.00000 | |
5722 | 2013.12.11 17:30 | modify | 1908 | 0.14 | 0.96097 | 0.94347 | 0.99297 | |
5723 | 2013.12.12 11:30 | sell | 1909 | 0.14 | 0.95775 | 0.00000 | 0.00000 | |
5724 | 2013.12.12 11:30 | modify | 1909 | 0.14 | 0.95775 | 0.97175 | 0.88875 | |
5725 | 2013.12.12 14:00 | buy | 1910 | 0.14 | 0.95612 | 0.00000 | 0.00000 | |
5726 | 2013.12.12 14:00 | modify | 1910 | 0.14 | 0.95612 | 0.94212 | 0.97812 | |
5727 | 2013.12.12 15:30 | close | 1909 | 0.14 | 0.95207 | 0.97175 | 0.88875 | 58.22 | 19606.18 |
5728 | 2013.12.13 04:00 | close | 1908 | 0.14 | 0.95172 | 0.94347 | 0.99297 | -96.93 | 19509.26 |
5729 | 2013.12.13 07:30 | buy | 1911 | 0.14 | 0.95011 | 0.00000 | 0.00000 | |
5730 | 2013.12.13 07:30 | modify | 1911 | 0.14 | 0.95011 | 0.93611 | 1.01911 | |
5731 | 2013.12.13 11:30 | close | 1911 | 0.14 | 0.95252 | 0.93611 | 1.01911 | 24.71 | 19533.97 |
5732 | 2013.12.16 03:45 | s/l | 1907 | 0.14 | 0.94524 | 0.94524 | 1.02424 | -207.67 | 19326.29 |
5733 | 2013.12.16 15:30 | buy | 1912 | 0.14 | 0.94620 | 0.00000 | 0.00000 | |
5734 | 2013.12.16 15:30 | modify | 1912 | 0.14 | 0.94620 | 0.93220 | 1.01520 | |
5735 | 2013.12.16 17:00 | close | 1912 | 0.14 | 0.94771 | 0.93220 | 1.01520 | 15.49 | 19341.78 |
5736 | 2013.12.16 17:30 | sell | 1913 | 0.14 | 0.94901 | 0.00000 | 0.00000 | |
5737 | 2013.12.16 17:30 | modify | 1913 | 0.14 | 0.94901 | 0.96651 | 0.91701 | |
5738 | 2013.12.17 17:00 | close | 1913 | 0.14 | 0.94289 | 0.96651 | 0.91701 | 62.46 | 19404.24 |
5739 | 2013.12.17 22:00 | buy | 1914 | 0.14 | 0.94463 | 0.00000 | 0.00000 | |
5740 | 2013.12.17 22:00 | modify | 1914 | 0.14 | 0.94463 | 0.93063 | 1.01363 | |
5741 | 2013.12.18 01:30 | close | 1914 | 0.14 | 0.94553 | 0.93063 | 1.01363 | 8.71 | 19412.95 |
5742 | 2013.12.18 13:30 | close | 1910 | 0.14 | 0.94725 | 0.94212 | 0.97812 | -93.04 | 19319.91 |
5743 | 2013.12.18 22:30 | buy | 1915 | 0.14 | 0.94456 | 0.00000 | 0.00000 | |
5744 | 2013.12.18 22:30 | modify | 1915 | 0.14 | 0.94456 | 0.93056 | 1.01356 | |
5745 | 2013.12.18 22:30 | buy | 1916 | 0.14 | 0.94456 | 0.00000 | 0.00000 | |
5746 | 2013.12.18 22:30 | modify | 1916 | 0.14 | 0.94456 | 0.93056 | 0.96656 | |
5747 | 2013.12.18 22:30 | buy | 1917 | 0.14 | 0.94456 | 0.00000 | 0.00000 | |
5748 | 2013.12.18 22:30 | modify | 1917 | 0.14 | 0.94456 | 0.92656 | 0.95356 | |
5749 | 2013.12.18 23:30 | close | 1916 | 0.14 | 0.94669 | 0.93056 | 0.96656 | 21.84 | 19341.75 |
5750 | 2013.12.19 03:30 | close | 1915 | 0.14 | 0.94850 | 0.93056 | 1.01356 | 38.82 | 19380.57 |
5751 | 2013.12.19 12:00 | close | 1917 | 0.14 | 0.94983 | 0.92656 | 0.95356 | 52.46 | 19433.02 |
5752 | 2013.12.19 15:30 | buy | 1918 | 0.14 | 0.94837 | 0.00000 | 0.00000 | |
5753 | 2013.12.19 15:30 | modify | 1918 | 0.14 | 0.94837 | 0.93437 | 1.01737 | |
5754 | 2013.12.19 16:00 | buy | 1919 | 0.14 | 0.94717 | 0.00000 | 0.00000 | |
5755 | 2013.12.19 16:00 | modify | 1919 | 0.14 | 0.94717 | 0.93317 | 0.96917 | |
5756 | 2013.12.19 17:00 | buy | 1920 | 0.14 | 0.94685 | 0.00000 | 0.00000 | |
5757 | 2013.12.19 17:00 | modify | 1920 | 0.14 | 0.94685 | 0.92885 | 0.95585 | |
5758 | 2013.12.20 03:30 | close | 1918 | 0.14 | 0.94707 | 0.93437 | 1.01737 | -13.85 | 19419.17 |
5759 | 2013.12.20 03:30 | close | 1919 | 0.14 | 0.94707 | 0.93317 | 0.96917 | -1.55 | 19417.62 |
5760 | 2013.12.20 16:00 | close | 1920 | 0.14 | 0.94985 | 0.92885 | 0.95585 | 30.23 | 19447.84 |
5761 | 2013.12.23 07:00 | sell | 1921 | 0.14 | 0.95131 | 0.00000 | 0.00000 | |
5762 | 2013.12.23 07:00 | modify | 1921 | 0.14 | 0.95131 | 0.96531 | 0.88231 | |
5763 | 2013.12.23 07:00 | sell | 1922 | 0.14 | 0.95131 | 0.00000 | 0.00000 | |
5764 | 2013.12.23 07:00 | modify | 1922 | 0.14 | 0.95131 | 0.96531 | 0.92931 | |
5765 | 2013.12.23 12:30 | close | 1921 | 0.14 | 0.94887 | 0.96531 | 0.88231 | 25.01 | 19472.85 |
5766 | 2013.12.23 16:30 | close | 1922 | 0.14 | 0.94727 | 0.96531 | 0.92931 | 41.41 | 19514.26 |
5767 | 2013.12.26 03:30 | buy | 1923 | 0.14 | 0.94657 | 0.00000 | 0.00000 | |
5768 | 2013.12.26 03:30 | modify | 1923 | 0.14 | 0.94657 | 0.93257 | 0.96857 | |
5769 | 2013.12.27 07:30 | close | 1923 | 0.14 | 0.94702 | 0.93257 | 0.96857 | 4.09 | 19518.35 |
5770 | 2013.12.27 16:00 | sell | 1924 | 0.14 | 0.95056 | 0.00000 | 0.00000 | |
5771 | 2013.12.27 16:00 | modify | 1924 | 0.14 | 0.95056 | 0.97056 | 0.89156 | |
5772 | 2013.12.30 23:00 | close | 1924 | 0.14 | 0.94818 | 0.97056 | 0.89156 | 24.13 | 19542.47 |
5773 | 2013.12.31 04:00 | sell | 1925 | 0.14 | 0.95022 | 0.00000 | 0.00000 | |
5774 | 2013.12.31 04:00 | modify | 1925 | 0.14 | 0.95022 | 0.96822 | 0.94122 | |
5775 | 2013.12.31 15:30 | sell | 1926 | 0.14 | 0.95124 | 0.00000 | 0.00000 | |
5776 | 2013.12.31 15:30 | modify | 1926 | 0.14 | 0.95124 | 0.96524 | 0.92924 | |
5777 | 2013.12.31 20:00 | close | 1926 | 0.14 | 0.94901 | 0.96524 | 0.92924 | 22.86 | 19565.33 |
5778 | 2013.12.31 22:30 | close | 1925 | 0.14 | 0.94864 | 0.96822 | 0.94122 | 16.20 | 19581.53 |
5779 | 2014.01.02 05:30 | sell | 1927 | 0.14 | 0.94867 | 0.00000 | 0.00000 | |
5780 | 2014.01.02 05:30 | modify | 1927 | 0.14 | 0.94867 | 0.96267 | 0.87967 | |
5781 | 2014.01.02 07:30 | buy | 1928 | 0.14 | 0.94768 | 0.00000 | 0.00000 | |
5782 | 2014.01.02 07:30 | modify | 1928 | 0.14 | 0.94768 | 0.93368 | 1.01668 | |
5783 | 2014.01.02 10:00 | close | 1927 | 0.14 | 0.94617 | 0.96267 | 0.87967 | 25.63 | 19607.16 |
5784 | 2014.01.02 11:30 | buy | 1929 | 0.14 | 0.94488 | 0.00000 | 0.00000 | |
5785 | 2014.01.02 11:30 | modify | 1929 | 0.14 | 0.94488 | 0.92488 | 1.00388 | |
5786 | 2014.01.02 11:30 | buy | 1930 | 0.14 | 0.94488 | 0.00000 | 0.00000 | |
5787 | 2014.01.02 11:30 | modify | 1930 | 0.14 | 0.94488 | 0.92738 | 0.97688 | |
5788 | 2014.01.02 17:30 | close | 1930 | 0.14 | 0.94632 | 0.92738 | 0.97688 | 14.76 | 19621.92 |
5789 | 2014.01.02 17:30 | close | 1928 | 0.14 | 0.94632 | 0.93368 | 1.01668 | -13.95 | 19607.97 |
5790 | 2014.01.02 18:00 | close | 1929 | 0.14 | 0.95001 | 0.92488 | 1.00388 | 52.60 | 19660.57 |
5791 | 2014.01.02 18:00 | sell | 1931 | 0.14 | 0.95001 | 0.00000 | 0.00000 | |
5792 | 2014.01.02 18:00 | modify | 1931 | 0.14 | 0.95001 | 0.96801 | 0.94101 | |
5793 | 2014.01.02 21:00 | sell | 1932 | 0.14 | 0.95037 | 0.00000 | 0.00000 | |
5794 | 2014.01.02 21:00 | modify | 1932 | 0.14 | 0.95037 | 0.96787 | 0.91837 | |
5795 | 2014.01.03 03:00 | close | 1932 | 0.14 | 0.94912 | 0.96787 | 0.91837 | 12.55 | 19673.12 |
5796 | 2014.01.03 03:30 | buy | 1933 | 0.14 | 0.94871 | 0.00000 | 0.00000 | |
5797 | 2014.01.03 03:30 | modify | 1933 | 0.14 | 0.94871 | 0.93471 | 1.01771 | |
5798 | 2014.01.03 05:30 | close | 1933 | 0.14 | 0.95067 | 0.93471 | 1.01771 | 20.09 | 19693.21 |
5799 | 2014.01.03 09:30 | sell | 1934 | 0.14 | 0.95571 | 0.00000 | 0.00000 | |
5800 | 2014.01.03 09:30 | modify | 1934 | 0.14 | 0.95571 | 0.97321 | 0.92371 | |
5801 | 2014.01.03 15:30 | buy | 1935 | 0.14 | 0.95361 | 0.00000 | 0.00000 | |
5802 | 2014.01.03 15:30 | modify | 1935 | 0.14 | 0.95361 | 0.93961 | 1.02261 | |
5803 | 2014.01.03 16:00 | sell | 1936 | 0.14 | 0.95547 | 0.00000 | 0.00000 | |
5804 | 2014.01.03 16:00 | modify | 1936 | 0.14 | 0.95547 | 0.96947 | 0.93347 | |
5805 | 2014.01.03 19:30 | close | 1934 | 0.14 | 0.95212 | 0.97321 | 0.92371 | 36.80 | 19730.01 |
5806 | 2014.01.03 19:30 | buy | 1937 | 0.14 | 0.95212 | 0.00000 | 0.00000 | |
5807 | 2014.01.03 19:30 | modify | 1937 | 0.14 | 0.95212 | 0.93462 | 0.98412 | |
5808 | 2014.01.06 14:00 | close | 1935 | 0.14 | 0.95252 | 0.93961 | 1.02261 | -11.69 | 19718.32 |
5809 | 2014.01.06 16:00 | close | 1937 | 0.14 | 0.95461 | 0.93462 | 0.98412 | 25.01 | 19743.32 |
5810 | 2014.01.06 16:00 | sell | 1938 | 0.14 | 0.95461 | 0.00000 | 0.00000 | |
5811 | 2014.01.06 16:00 | modify | 1938 | 0.14 | 0.95461 | 0.97211 | 0.92261 | |
5812 | 2014.01.07 03:00 | close | 1938 | 0.14 | 0.95357 | 0.97211 | 0.92261 | 10.40 | 19753.72 |
5813 | 2014.01.07 07:30 | close | 1936 | 0.14 | 0.95276 | 0.96947 | 0.93347 | 27.25 | 19780.98 |
5814 | 2014.01.08 15:00 | sell | 1939 | 0.14 | 0.96532 | 0.00000 | 0.00000 | |
5815 | 2014.01.08 15:00 | modify | 1939 | 0.14 | 0.96532 | 0.97932 | 0.89632 | |
5816 | 2014.01.08 18:30 | close | 1939 | 0.14 | 0.96327 | 0.97932 | 0.89632 | 21.02 | 19802.00 |
5817 | 2014.01.10 05:30 | sell | 1940 | 0.14 | 0.96587 | 0.00000 | 0.00000 | |
5818 | 2014.01.10 05:30 | modify | 1940 | 0.14 | 0.96587 | 0.97987 | 0.94387 | |
5819 | 2014.01.10 15:11 | s/l | 1931 | 0.14 | 0.96801 | 0.96801 | 0.94101 | -186.60 | 19615.39 |
5820 | 2014.01.10 16:00 | sell | 1941 | 0.14 | 0.97406 | 0.00000 | 0.00000 | |
5821 | 2014.01.10 16:00 | modify | 1941 | 0.14 | 0.97406 | 0.99406 | 0.91506 | |
5822 | 2014.01.10 16:00 | sell | 1942 | 0.14 | 0.97406 | 0.00000 | 0.00000 | |
5823 | 2014.01.10 16:00 | modify | 1942 | 0.14 | 0.97406 | 0.99156 | 0.94206 | |
5824 | 2014.01.10 16:49 | s/l | 1940 | 0.14 | 0.97987 | 0.97987 | 0.94387 | -143.50 | 19471.89 |
5825 | 2014.01.13 18:00 | close | 1942 | 0.14 | 0.98400 | 0.99156 | 0.94206 | -102.14 | 19369.75 |
5826 | 2014.01.13 19:00 | buy | 1943 | 0.14 | 0.98412 | 0.00000 | 0.00000 | |
5827 | 2014.01.13 19:00 | modify | 1943 | 0.14 | 0.98412 | 0.96662 | 1.01612 | |
5828 | 2014.01.13 21:00 | sell | 1944 | 0.14 | 0.98587 | 0.00000 | 0.00000 | |
5829 | 2014.01.13 21:00 | modify | 1944 | 0.14 | 0.98587 | 0.99987 | 0.96387 | |
5830 | 2014.01.14 08:30 | close | 1943 | 0.14 | 0.98416 | 0.96662 | 1.01612 | -0.11 | 19369.64 |
5831 | 2014.01.14 14:00 | close | 1941 | 0.14 | 0.98073 | 0.99406 | 0.91506 | -68.90 | 19300.74 |
5832 | 2014.01.14 14:30 | buy | 1945 | 0.14 | 0.98027 | 0.00000 | 0.00000 | |
5833 | 2014.01.14 14:30 | modify | 1945 | 0.14 | 0.98027 | 0.96277 | 1.01227 | |
5834 | 2014.01.14 15:30 | buy | 1946 | 0.14 | 0.97936 | 0.00000 | 0.00000 | |
5835 | 2014.01.14 15:30 | modify | 1946 | 0.14 | 0.97936 | 0.95936 | 1.03836 | |
5836 | 2014.01.14 15:30 | close | 1944 | 0.14 | 0.97936 | 0.99987 | 0.96387 | 66.47 | 19367.21 |
5837 | 2014.01.14 18:00 | close | 1946 | 0.14 | 0.98358 | 0.95936 | 1.03836 | 43.27 | 19410.48 |
5838 | 2014.01.14 18:00 | close | 1945 | 0.14 | 0.98358 | 0.96277 | 1.01227 | 33.94 | 19444.42 |
5839 | 2014.01.14 18:00 | sell | 1947 | 0.14 | 0.98358 | 0.00000 | 0.00000 | |
5840 | 2014.01.14 18:00 | modify | 1947 | 0.14 | 0.98358 | 1.00158 | 0.97458 | |
5841 | 2014.01.15 15:30 | close | 1947 | 0.14 | 0.97507 | 1.00158 | 0.97458 | 86.97 | 19531.39 |
5842 | 2014.01.16 03:00 | buy | 1948 | 0.14 | 0.96585 | 0.00000 | 0.00000 | |
5843 | 2014.01.16 03:00 | modify | 1948 | 0.14 | 0.96585 | 0.94835 | 0.99785 | |
5844 | 2014.01.16 23:00 | close | 1948 | 0.14 | 0.96382 | 0.94835 | 0.99785 | -20.82 | 19510.57 |
5845 | 2014.01.21 12:00 | sell | 1949 | 0.14 | 0.96676 | 0.00000 | 0.00000 | |
5846 | 2014.01.21 12:00 | modify | 1949 | 0.14 | 0.96676 | 0.98076 | 0.89776 | |
5847 | 2014.01.21 12:00 | sell | 1950 | 0.14 | 0.96676 | 0.00000 | 0.00000 | |
5848 | 2014.01.21 12:00 | modify | 1950 | 0.14 | 0.96676 | 0.98076 | 0.94476 | |
5849 | 2014.01.22 01:00 | close | 1949 | 0.14 | 0.96551 | 0.98076 | 0.89776 | 12.56 | 19523.12 |
5850 | 2014.01.22 06:00 | sell | 1951 | 0.14 | 0.97287 | 0.00000 | 0.00000 | |
5851 | 2014.01.22 06:00 | modify | 1951 | 0.14 | 0.97287 | 0.99037 | 0.94087 | |
5852 | 2014.01.22 13:30 | close | 1951 | 0.14 | 0.97262 | 0.99037 | 0.94087 | 2.56 | 19525.68 |
5853 | 2014.01.22 20:00 | sell | 1952 | 0.14 | 0.97956 | 0.00000 | 0.00000 | |
5854 | 2014.01.22 20:00 | modify | 1952 | 0.14 | 0.97956 | 0.99706 | 0.94756 | |
5855 | 2014.01.22 20:53 | s/l | 1950 | 0.14 | 0.98076 | 0.98076 | 0.94476 | -143.75 | 19381.93 |
5856 | 2014.01.23 09:00 | close | 1952 | 0.14 | 0.97933 | 0.99706 | 0.94756 | 1.56 | 19383.49 |
5857 | 2014.01.23 11:00 | sell | 1953 | 0.14 | 0.98209 | 0.00000 | 0.00000 | |
5858 | 2014.01.23 11:00 | modify | 1953 | 0.14 | 0.98209 | 0.99609 | 0.91309 | |
5859 | 2014.01.23 11:00 | sell | 1954 | 0.14 | 0.98209 | 0.00000 | 0.00000 | |
5860 | 2014.01.23 11:00 | modify | 1954 | 0.14 | 0.98209 | 0.99609 | 0.96009 | |
5861 | 2014.01.23 14:00 | close | 1953 | 0.14 | 0.97861 | 0.99609 | 0.91309 | 35.66 | 19419.15 |
5862 | 2014.01.23 20:00 | sell | 1955 | 0.14 | 0.97641 | 0.00000 | 0.00000 | |
5863 | 2014.01.23 20:00 | modify | 1955 | 0.14 | 0.97641 | 0.99441 | 0.96741 | |
5864 | 2014.01.23 22:00 | buy | 1956 | 0.14 | 0.97396 | 0.00000 | 0.00000 | |
5865 | 2014.01.23 22:00 | modify | 1956 | 0.14 | 0.97396 | 0.95396 | 1.03296 | |
5866 | 2014.01.23 22:00 | close | 1954 | 0.14 | 0.97396 | 0.99609 | 0.96009 | 83.33 | 19502.48 |
5867 | 2014.01.24 01:00 | close | 1955 | 0.14 | 0.97212 | 0.99441 | 0.96741 | 43.72 | 19546.20 |
5868 | 2014.01.24 11:00 | buy | 1957 | 0.14 | 0.96514 | 0.00000 | 0.00000 | |
5869 | 2014.01.24 11:00 | modify | 1957 | 0.14 | 0.96514 | 0.94764 | 0.99714 | |
5870 | 2014.01.24 21:30 | buy | 1958 | 0.14 | 0.96346 | 0.00000 | 0.00000 | |
5871 | 2014.01.24 21:30 | modify | 1958 | 0.14 | 0.96346 | 0.94946 | 1.03246 | |
5872 | 2014.01.27 06:00 | close | 1958 | 0.14 | 0.96567 | 0.94946 | 1.03246 | 22.14 | 19568.34 |
5873 | 2014.01.27 06:00 | sell | 1959 | 0.14 | 0.96567 | 0.00000 | 0.00000 | |
5874 | 2014.01.27 06:00 | modify | 1959 | 0.14 | 0.96567 | 0.97967 | 0.94367 | |
5875 | 2014.01.27 06:30 | close | 1959 | 0.14 | 0.96506 | 0.97967 | 0.94367 | 6.25 | 19574.59 |
5876 | 2014.01.27 09:30 | close | 1957 | 0.14 | 0.96587 | 0.94764 | 0.99714 | 6.96 | 19581.54 |
5877 | 2014.01.27 18:30 | close | 1956 | 0.14 | 0.96829 | 0.95396 | 1.03296 | -59.18 | 19522.36 |
5878 | 2014.01.27 18:30 | sell | 1960 | 0.14 | 0.96829 | 0.00000 | 0.00000 | |
5879 | 2014.01.27 18:30 | modify | 1960 | 0.14 | 0.96829 | 0.98579 | 0.93629 | |
5880 | 2014.01.27 19:00 | sell | 1961 | 0.14 | 0.96926 | 0.00000 | 0.00000 | |
5881 | 2014.01.27 19:00 | modify | 1961 | 0.14 | 0.96926 | 0.98926 | 0.91026 | |
5882 | 2014.01.28 09:30 | close | 1960 | 0.14 | 0.97267 | 0.98579 | 0.93629 | -45.15 | 19477.21 |
5883 | 2014.01.28 10:00 | sell | 1962 | 0.14 | 0.97468 | 0.00000 | 0.00000 | |
5884 | 2014.01.28 10:00 | modify | 1962 | 0.14 | 0.97468 | 0.98868 | 0.90568 | |
5885 | 2014.01.28 10:00 | sell | 1963 | 0.14 | 0.97468 | 0.00000 | 0.00000 | |
5886 | 2014.01.28 10:00 | modify | 1963 | 0.14 | 0.97468 | 0.98868 | 0.95268 | |
5887 | 2014.01.28 15:00 | sell | 1964 | 0.14 | 0.98056 | 0.00000 | 0.00000 | |
5888 | 2014.01.28 15:00 | modify | 1964 | 0.14 | 0.98056 | 0.99806 | 0.94856 | |
5889 | 2014.01.29 11:00 | close | 1962 | 0.14 | 0.97936 | 0.98868 | 0.90568 | -48.23 | 19428.98 |
5890 | 2014.01.29 11:30 | close | 1964 | 0.14 | 0.97916 | 0.99806 | 0.94856 | 14.09 | 19443.07 |
5891 | 2014.01.29 11:30 | buy | 1965 | 0.14 | 0.97916 | 0.00000 | 0.00000 | |
5892 | 2014.01.29 11:30 | modify | 1965 | 0.14 | 0.97916 | 0.96166 | 1.01116 | |
5893 | 2014.01.29 15:30 | close | 1961 | 0.14 | 0.97388 | 0.98926 | 0.91026 | -47.88 | 19395.19 |
5894 | 2014.01.29 15:30 | close | 1963 | 0.14 | 0.97388 | 0.98868 | 0.95268 | 7.94 | 19403.13 |
5895 | 2014.01.29 20:00 | sell | 1966 | 0.14 | 0.97741 | 0.00000 | 0.00000 | |
5896 | 2014.01.29 20:00 | modify | 1966 | 0.14 | 0.97741 | 0.99541 | 0.96841 | |
5897 | 2014.01.29 21:30 | buy | 1967 | 0.14 | 0.97535 | 0.00000 | 0.00000 | |
5898 | 2014.01.29 21:30 | modify | 1967 | 0.14 | 0.97535 | 0.96135 | 0.99735 | |
5899 | 2014.01.30 00:30 | close | 1967 | 0.14 | 0.97666 | 0.96135 | 0.99735 | 11.86 | 19414.99 |
5900 | 2014.01.30 04:00 | buy | 1968 | 0.14 | 0.97532 | 0.00000 | 0.00000 | |
5901 | 2014.01.30 04:00 | modify | 1968 | 0.14 | 0.97532 | 0.96132 | 0.99732 | |
5902 | 2014.01.30 11:30 | close | 1965 | 0.14 | 0.97902 | 0.96166 | 1.01116 | -3.01 | 19411.97 |
5903 | 2014.01.30 11:30 | close | 1968 | 0.14 | 0.97902 | 0.96132 | 0.99732 | 37.93 | 19449.90 |
5904 | 2014.01.30 14:00 | sell | 1969 | 0.14 | 0.98126 | 0.00000 | 0.00000 | |
5905 | 2014.01.30 14:00 | modify | 1969 | 0.14 | 0.98126 | 0.99876 | 0.94926 | |
5906 | 2014.01.30 15:30 | sell | 1970 | 0.14 | 0.98207 | 0.00000 | 0.00000 | |
5907 | 2014.01.30 15:30 | modify | 1970 | 0.14 | 0.98207 | 1.00207 | 0.92307 | |
5908 | 2014.01.30 22:00 | sell | 1971 | 0.14 | 0.98156 | 0.00000 | 0.00000 | |
5909 | 2014.01.30 22:00 | modify | 1971 | 0.14 | 0.98156 | 0.99556 | 0.95956 | |
5910 | 2014.01.31 06:30 | close | 1969 | 0.14 | 0.97937 | 0.99876 | 0.94926 | 19.12 | 19469.02 |
5911 | 2014.01.31 09:30 | buy | 1972 | 0.14 | 0.98086 | 0.00000 | 0.00000 | |
5912 | 2014.01.31 09:30 | modify | 1972 | 0.14 | 0.98086 | 0.96336 | 1.01286 | |
5913 | 2014.01.31 12:30 | close | 1970 | 0.14 | 0.97851 | 1.00207 | 0.92307 | 36.23 | 19505.25 |
5914 | 2014.01.31 12:30 | close | 1971 | 0.14 | 0.97851 | 0.99556 | 0.95956 | 31.00 | 19536.24 |
5915 | 2014.01.31 13:30 | close | 1966 | 0.14 | 0.97629 | 0.99541 | 0.96841 | 10.43 | 19546.67 |
5916 | 2014.01.31 14:00 | buy | 1973 | 0.14 | 0.97552 | 0.00000 | 0.00000 | |
5917 | 2014.01.31 14:00 | modify | 1973 | 0.14 | 0.97552 | 0.95552 | 1.03452 | |
5918 | 2014.01.31 23:00 | close | 1972 | 0.14 | 0.97462 | 0.96336 | 1.01286 | -63.97 | 19482.70 |
5919 | 2014.02.03 04:30 | buy | 1974 | 0.14 | 0.97377 | 0.00000 | 0.00000 | |
5920 | 2014.02.03 04:30 | modify | 1974 | 0.14 | 0.97377 | 0.95977 | 1.04277 | |
5921 | 2014.02.03 04:30 | buy | 1975 | 0.14 | 0.97377 | 0.00000 | 0.00000 | |
5922 | 2014.02.03 04:30 | modify | 1975 | 0.14 | 0.97377 | 0.95977 | 0.99577 | |
5923 | 2014.02.03 09:30 | close | 1974 | 0.14 | 0.97518 | 0.95977 | 1.04277 | 14.45 | 19497.15 |
5924 | 2014.02.04 06:00 | close | 1973 | 0.14 | 0.98082 | 0.95552 | 1.03452 | 53.28 | 19550.44 |
5925 | 2014.02.04 06:00 | close | 1975 | 0.14 | 0.98082 | 0.95977 | 0.99577 | 71.75 | 19622.18 |
5926 | 2014.02.04 09:30 | sell | 1976 | 0.14 | 0.98757 | 0.00000 | 0.00000 | |
5927 | 2014.02.04 09:30 | modify | 1976 | 0.14 | 0.98757 | 1.00507 | 0.95557 | |
5928 | 2014.02.05 03:30 | close | 1976 | 0.14 | 0.98736 | 1.00507 | 0.95557 | 1.89 | 19624.07 |
5929 | 2014.02.05 11:30 | sell | 1977 | 0.14 | 0.98697 | 0.00000 | 0.00000 | |
5930 | 2014.02.05 11:30 | modify | 1977 | 0.14 | 0.98697 | 1.00097 | 0.91797 | |
5931 | 2014.02.05 16:30 | sell | 1978 | 0.14 | 0.98941 | 0.00000 | 0.00000 | |
5932 | 2014.02.05 16:30 | modify | 1978 | 0.14 | 0.98941 | 1.00691 | 0.95741 | |
5933 | 2014.02.05 20:30 | close | 1978 | 0.14 | 0.98708 | 1.00691 | 0.95741 | 23.89 | 19647.96 |
5934 | 2014.02.05 21:00 | close | 1977 | 0.14 | 0.98656 | 1.00097 | 0.91797 | 4.21 | 19652.17 |
5935 | 2014.02.05 21:00 | buy | 1979 | 0.14 | 0.98656 | 0.00000 | 0.00000 | |
5936 | 2014.02.05 21:00 | modify | 1979 | 0.14 | 0.98656 | 0.97256 | 1.05556 | |
5937 | 2014.02.05 22:00 | buy | 1980 | 0.14 | 0.98707 | 0.00000 | 0.00000 | |
5938 | 2014.02.05 22:00 | modify | 1980 | 0.14 | 0.98707 | 0.96957 | 1.01907 | |
5939 | 2014.02.06 02:00 | close | 1979 | 0.14 | 0.98902 | 0.97256 | 1.05556 | 23.65 | 19675.82 |
5940 | 2014.02.06 02:30 | close | 1980 | 0.14 | 0.98920 | 0.96957 | 1.01907 | 20.26 | 19696.07 |
5941 | 2014.02.06 03:00 | sell | 1981 | 0.14 | 0.99364 | 0.00000 | 0.00000 | |
5942 | 2014.02.06 03:00 | modify | 1981 | 0.14 | 0.99364 | 1.01364 | 0.93464 | |
5943 | 2014.02.06 16:00 | sell | 1982 | 0.14 | 0.99612 | 0.00000 | 0.00000 | |
5944 | 2014.02.06 16:00 | modify | 1982 | 0.14 | 0.99612 | 1.01362 | 0.96412 | |
5945 | 2014.02.07 00:30 | close | 1982 | 0.14 | 0.99122 | 1.01362 | 0.96412 | 49.96 | 19746.03 |
5946 | 2014.02.07 03:30 | close | 1981 | 0.14 | 0.98936 | 1.01364 | 0.93464 | 43.61 | 19789.64 |
5947 | 2014.02.07 09:00 | sell | 1983 | 0.14 | 0.99102 | 0.00000 | 0.00000 | |
5948 | 2014.02.07 09:00 | modify | 1983 | 0.14 | 0.99102 | 1.00902 | 0.98202 | |
5949 | 2014.02.07 16:30 | buy | 1984 | 0.14 | 0.98451 | 0.00000 | 0.00000 | |
5950 | 2014.02.07 16:30 | modify | 1984 | 0.14 | 0.98451 | 0.96451 | 1.04351 | |
5951 | 2014.02.07 16:30 | close | 1983 | 0.14 | 0.98451 | 1.00902 | 0.98202 | 66.73 | 19856.37 |
5952 | 2014.02.07 22:30 | sell | 1985 | 0.14 | 0.98907 | 0.00000 | 0.00000 | |
5953 | 2014.02.07 22:30 | modify | 1985 | 0.14 | 0.98907 | 1.00657 | 0.95707 | |
5954 | 2014.02.10 01:30 | close | 1985 | 0.14 | 0.98781 | 1.00657 | 0.95707 | 12.65 | 19869.01 |
5955 | 2014.02.10 03:30 | buy | 1986 | 0.14 | 0.98741 | 0.00000 | 0.00000 | |
5956 | 2014.02.10 03:30 | modify | 1986 | 0.14 | 0.98741 | 0.97341 | 1.05641 | |
5957 | 2014.02.10 06:00 | buy | 1987 | 0.14 | 0.98650 | 0.00000 | 0.00000 | |
5958 | 2014.02.10 06:00 | modify | 1987 | 0.14 | 0.98650 | 0.97250 | 1.00850 | |
5959 | 2014.02.10 15:30 | close | 1986 | 0.14 | 0.98727 | 0.97341 | 1.05641 | -1.43 | 19867.58 |
5960 | 2014.02.10 15:30 | sell | 1988 | 0.14 | 0.98727 | 0.00000 | 0.00000 | |
5961 | 2014.02.10 15:30 | modify | 1988 | 0.14 | 0.98727 | 1.00127 | 0.91827 | |
5962 | 2014.02.10 16:30 | sell | 1989 | 0.14 | 0.98772 | 0.00000 | 0.00000 | |
5963 | 2014.02.10 16:30 | modify | 1989 | 0.14 | 0.98772 | 1.00172 | 0.96572 | |
5964 | 2014.02.10 17:00 | close | 1989 | 0.14 | 0.98781 | 1.00172 | 0.96572 | -0.92 | 19866.66 |
5965 | 2014.02.10 22:30 | close | 1984 | 0.14 | 0.98867 | 0.96451 | 1.04351 | 42.13 | 19908.79 |
5966 | 2014.02.10 23:00 | close | 1987 | 0.14 | 0.98923 | 0.97250 | 1.00850 | 27.99 | 19936.78 |
5967 | 2014.02.11 05:30 | sell | 1990 | 0.14 | 0.99752 | 0.00000 | 0.00000 | |
5968 | 2014.02.11 05:30 | modify | 1990 | 0.14 | 0.99752 | 1.01502 | 0.96552 | |
5969 | 2014.02.11 13:30 | close | 1990 | 0.14 | 0.99792 | 1.01502 | 0.96552 | -4.10 | 19932.68 |
5970 | 2014.02.11 15:30 | buy | 1991 | 0.14 | 0.99706 | 0.00000 | 0.00000 | |
5971 | 2014.02.11 15:30 | modify | 1991 | 0.14 | 0.99706 | 0.97956 | 1.02906 | |
5972 | 2014.02.11 16:00 | close | 1988 | 0.14 | 0.99558 | 1.00127 | 0.91827 | -85.44 | 19847.24 |
5973 | 2014.02.11 16:30 | sell | 1992 | 0.14 | 0.99661 | 0.00000 | 0.00000 | |
5974 | 2014.02.11 16:30 | modify | 1992 | 0.14 | 0.99661 | 1.01061 | 0.92761 | |
5975 | 2014.02.11 18:00 | sell | 1993 | 0.14 | 0.99741 | 0.00000 | 0.00000 | |
5976 | 2014.02.11 18:00 | modify | 1993 | 0.14 | 0.99741 | 1.01141 | 0.97541 | |
5977 | 2014.02.11 20:00 | close | 1992 | 0.14 | 0.99609 | 1.01061 | 0.92761 | 5.33 | 19852.57 |
5978 | 2014.02.12 04:30 | close | 1991 | 0.14 | 0.99697 | 0.97956 | 1.02906 | -1.44 | 19851.12 |
5979 | 2014.02.12 04:30 | sell | 1994 | 0.14 | 0.99697 | 0.00000 | 0.00000 | |
5980 | 2014.02.12 04:30 | modify | 1994 | 0.14 | 0.99697 | 1.01097 | 0.92797 | |
5981 | 2014.02.12 07:30 | sell | 1995 | 0.14 | 0.99607 | 0.00000 | 0.00000 | |
5982 | 2014.02.12 07:30 | modify | 1995 | 0.14 | 0.99607 | 1.01357 | 0.96407 | |
5983 | 2014.02.12 12:30 | close | 1994 | 0.14 | 0.99425 | 1.01097 | 0.92797 | 27.88 | 19879.00 |
5984 | 2014.02.12 13:30 | buy | 1996 | 0.14 | 0.99393 | 0.00000 | 0.00000 | |
5985 | 2014.02.12 13:30 | modify | 1996 | 0.14 | 0.99393 | 0.97993 | 1.01593 | |
5986 | 2014.02.12 14:00 | close | 1996 | 0.14 | 0.99411 | 0.97993 | 1.01593 | 1.85 | 19880.85 |
5987 | 2014.02.12 18:00 | close | 1993 | 0.14 | 0.99296 | 1.01141 | 0.97541 | 45.36 | 19926.21 |
5988 | 2014.02.12 18:30 | close | 1995 | 0.14 | 0.99260 | 1.01357 | 0.96407 | 35.57 | 19961.78 |
5989 | 2014.02.12 19:30 | buy | 1997 | 0.14 | 0.99196 | 0.00000 | 0.00000 | |
5990 | 2014.02.12 19:30 | modify | 1997 | 0.14 | 0.99196 | 0.97446 | 1.02396 | |
5991 | 2014.02.12 20:00 | buy | 1998 | 0.14 | 0.99141 | 0.00000 | 0.00000 | |
5992 | 2014.02.12 20:00 | modify | 1998 | 0.14 | 0.99141 | 0.97141 | 1.05041 | |
5993 | 2014.02.13 14:00 | close | 1997 | 0.14 | 0.98522 | 0.97446 | 1.02396 | -70.67 | 19891.11 |
5994 | 2014.02.13 21:00 | buy | 1999 | 0.14 | 0.98522 | 0.00000 | 0.00000 | |
5995 | 2014.02.13 21:00 | modify | 1999 | 0.14 | 0.98522 | 0.97122 | 1.05422 | |
5996 | 2014.02.13 21:00 | buy | 2000 | 0.14 | 0.98522 | 0.00000 | 0.00000 | |
5997 | 2014.02.13 21:00 | modify | 2000 | 0.14 | 0.98522 | 0.97122 | 1.00722 | |
5998 | 2014.02.14 02:30 | close | 1999 | 0.14 | 0.98726 | 0.97122 | 1.05422 | 20.39 | 19911.49 |
5999 | 2014.02.14 10:30 | sell | 2001 | 0.14 | 0.98758 | 0.00000 | 0.00000 | |
6000 | 2014.02.14 10:30 | modify | 2001 | 0.14 | 0.98758 | 1.00158 | 0.96558 | |
6001 | 2014.02.14 11:00 | close | 1998 | 0.14 | 0.99004 | 0.97141 | 1.05041 | -16.15 | 19895.35 |
6002 | 2014.02.14 11:00 | close | 2000 | 0.14 | 0.99004 | 0.97122 | 1.00722 | 48.89 | 19944.23 |
6003 | 2014.02.14 12:30 | close | 2001 | 0.14 | 0.98864 | 1.00158 | 0.96558 | -10.87 | 19933.36 |
6004 | 2014.02.14 16:30 | sell | 2002 | 0.14 | 0.99137 | 0.00000 | 0.00000 | |
6005 | 2014.02.14 16:30 | modify | 2002 | 0.14 | 0.99137 | 1.01137 | 0.93237 | |
6006 | 2014.02.17 08:00 | sell | 2003 | 0.14 | 0.99307 | 0.00000 | 0.00000 | |
6007 | 2014.02.17 08:00 | modify | 2003 | 0.14 | 0.99307 | 1.00707 | 0.97107 | |
6008 | 2014.02.17 12:00 | buy | 2004 | 0.14 | 0.99008 | 0.00000 | 0.00000 | |
6009 | 2014.02.17 12:00 | modify | 2004 | 0.14 | 0.99008 | 0.97258 | 1.02208 | |
6010 | 2014.02.18 00:30 | close | 2004 | 0.14 | 0.99052 | 0.97258 | 1.02208 | 3.99 | 19937.35 |
6011 | 2014.02.18 05:00 | sell | 2005 | 0.14 | 0.99351 | 0.00000 | 0.00000 | |
6012 | 2014.02.18 05:00 | modify | 2005 | 0.14 | 0.99351 | 1.01101 | 0.96151 | |
6013 | 2014.02.18 07:30 | close | 2005 | 0.14 | 0.99142 | 1.01101 | 0.96151 | 21.42 | 19958.77 |
6014 | 2014.02.18 10:30 | close | 2002 | 0.14 | 0.99001 | 1.01137 | 0.93237 | 13.41 | 19972.18 |
6015 | 2014.02.18 10:30 | close | 2003 | 0.14 | 0.99001 | 1.00707 | 0.97107 | 31.10 | 20003.28 |
6016 | 2014.02.18 10:30 | buy | 2006 | 0.14 | 0.99001 | 0.00000 | 0.00000 | |
6017 | 2014.02.18 10:30 | modify | 2006 | 0.14 | 0.99001 | 0.97601 | 1.01201 | |
6018 | 2014.02.18 11:00 | buy | 2007 | 0.14 | 0.98879 | 0.00000 | 0.00000 | |
6019 | 2014.02.18 11:00 | modify | 2007 | 0.14 | 0.98879 | 0.97079 | 0.99779 | |
6020 | 2014.02.18 12:30 | buy | 2008 | 0.14 | 0.98716 | 0.00000 | 0.00000 | |
6021 | 2014.02.18 12:30 | modify | 2008 | 0.14 | 0.98716 | 0.96716 | 1.04616 | |
6022 | 2014.02.18 14:30 | close | 2007 | 0.14 | 0.99010 | 0.97079 | 0.99779 | 13.43 | 20016.71 |
6023 | 2014.02.18 16:30 | sell | 2009 | 0.14 | 0.99082 | 0.00000 | 0.00000 | |
6024 | 2014.02.18 16:30 | modify | 2009 | 0.14 | 0.99082 | 1.00482 | 0.92182 | |
6025 | 2014.02.18 17:30 | close | 2008 | 0.14 | 0.99169 | 0.96716 | 1.04616 | 46.44 | 20063.15 |
6026 | 2014.02.18 17:30 | sell | 2010 | 0.14 | 0.99169 | 0.00000 | 0.00000 | |
6027 | 2014.02.18 17:30 | modify | 2010 | 0.14 | 0.99169 | 1.00919 | 0.95969 | |
6028 | 2014.02.18 17:30 | close | 2006 | 0.14 | 0.99169 | 0.97601 | 1.01201 | 17.22 | 20080.37 |
6029 | 2014.02.18 21:00 | buy | 2011 | 0.14 | 0.98945 | 0.00000 | 0.00000 | |
6030 | 2014.02.18 21:00 | modify | 2011 | 0.14 | 0.98945 | 0.97145 | 0.99845 | |
6031 | 2014.02.18 21:30 | close | 2009 | 0.14 | 0.98906 | 1.00482 | 0.92182 | 18.04 | 20098.41 |
6032 | 2014.02.18 22:00 | close | 2010 | 0.14 | 0.98887 | 1.00919 | 0.95969 | 28.91 | 20127.32 |
6033 | 2014.02.18 22:00 | buy | 2012 | 0.14 | 0.98887 | 0.00000 | 0.00000 | |
6034 | 2014.02.18 22:00 | modify | 2012 | 0.14 | 0.98887 | 0.97487 | 1.01087 | |
6035 | 2014.02.19 03:00 | buy | 2013 | 0.14 | 0.98578 | 0.00000 | 0.00000 | |
6036 | 2014.02.19 03:00 | modify | 2013 | 0.14 | 0.98578 | 0.96578 | 1.04478 | |
6037 | 2014.02.19 16:00 | close | 2013 | 0.14 | 0.99335 | 0.96578 | 1.04478 | 77.61 | 20204.93 |
6038 | 2014.02.19 16:00 | close | 2012 | 0.14 | 0.99335 | 0.97487 | 1.01087 | 45.41 | 20250.34 |
6039 | 2014.02.19 16:00 | close | 2011 | 0.14 | 0.99335 | 0.97145 | 0.99845 | 39.47 | 20289.80 |
6040 | 2014.02.19 20:00 | sell | 2014 | 0.14 | 0.99916 | 0.00000 | 0.00000 | |
6041 | 2014.02.19 20:00 | modify | 2014 | 0.14 | 0.99916 | 1.01666 | 0.96716 | |
6042 | 2014.02.20 04:00 | close | 2014 | 0.14 | 0.99317 | 1.01666 | 0.96716 | 60.60 | 20350.40 |
6043 | 2014.02.20 11:30 | sell | 2015 | 0.14 | 0.99476 | 0.00000 | 0.00000 | |
6044 | 2014.02.20 11:30 | modify | 2015 | 0.14 | 0.99476 | 1.00876 | 0.92576 | |
6045 | 2014.02.20 11:30 | sell | 2016 | 0.14 | 0.99476 | 0.00000 | 0.00000 | |
6046 | 2014.02.20 11:30 | modify | 2016 | 0.14 | 0.99476 | 1.00876 | 0.97276 | |
6047 | 2014.02.20 17:00 | close | 2015 | 0.14 | 0.99292 | 1.00876 | 0.92576 | 18.86 | 20369.26 |
6048 | 2014.02.20 17:00 | buy | 2017 | 0.14 | 0.99292 | 0.00000 | 0.00000 | |
6049 | 2014.02.20 17:00 | modify | 2017 | 0.14 | 0.99292 | 0.97892 | 1.06192 | |
6050 | 2014.02.20 18:30 | close | 2017 | 0.14 | 0.99636 | 0.97892 | 1.06192 | 35.27 | 20404.53 |
6051 | 2014.02.20 20:00 | sell | 2018 | 0.14 | 0.99782 | 0.00000 | 0.00000 | |
6052 | 2014.02.20 20:00 | modify | 2018 | 0.14 | 0.99782 | 1.01532 | 0.96582 | |
6053 | 2014.02.21 15:30 | close | 2018 | 0.14 | 1.00112 | 1.01532 | 0.96582 | -34.08 | 20370.45 |
6054 | 2014.02.24 00:00 | close | 2016 | 0.14 | 0.99755 | 1.00876 | 0.97276 | -29.13 | 20341.33 |
6055 | 2014.02.24 10:30 | sell | 2019 | 0.14 | 0.99907 | 0.00000 | 0.00000 | |
6056 | 2014.02.24 10:30 | modify | 2019 | 0.14 | 0.99907 | 1.01707 | 0.99007 | |
6057 | 2014.02.24 11:30 | sell | 2020 | 0.14 | 0.99947 | 0.00000 | 0.00000 | |
6058 | 2014.02.24 11:30 | modify | 2020 | 0.14 | 0.99947 | 1.01697 | 0.96747 | |
6059 | 2014.02.24 16:00 | close | 2020 | 0.14 | 0.99624 | 1.01697 | 0.96747 | 33.10 | 20374.43 |
6060 | 2014.02.26 02:30 | close | 2019 | 0.14 | 0.99711 | 1.01707 | 0.99007 | 19.56 | 20393.99 |
6061 | 2014.02.26 09:00 | sell | 2021 | 0.14 | 0.99981 | 0.00000 | 0.00000 | |
6062 | 2014.02.26 09:00 | modify | 2021 | 0.14 | 0.99981 | 1.01781 | 0.99081 | |
6063 | 2014.02.26 13:00 | buy | 2022 | 0.14 | 0.99737 | 0.00000 | 0.00000 | |
6064 | 2014.02.26 13:00 | modify | 2022 | 0.14 | 0.99737 | 0.98337 | 1.01937 | |
6065 | 2014.02.26 13:00 | close | 2021 | 0.14 | 0.99737 | 1.01781 | 0.99081 | 25.01 | 20419.00 |
6066 | 2014.02.26 15:30 | buy | 2023 | 0.14 | 0.99517 | 0.00000 | 0.00000 | |
6067 | 2014.02.26 15:30 | modify | 2023 | 0.14 | 0.99517 | 0.97767 | 1.02717 | |
6068 | 2014.02.26 22:00 | close | 2023 | 0.14 | 0.99737 | 0.97767 | 1.02717 | 22.55 | 20441.55 |
6069 | 2014.02.27 18:00 | close | 2022 | 0.14 | 0.99806 | 0.98337 | 1.01937 | 5.51 | 20447.06 |
6070 | 2014.02.28 16:30 | buy | 2024 | 0.14 | 0.99196 | 0.00000 | 0.00000 | |
6071 | 2014.02.28 16:30 | modify | 2024 | 0.14 | 0.99196 | 0.97196 | 1.05096 | |
6072 | 2014.02.28 19:30 | buy | 2025 | 0.14 | 0.98886 | 0.00000 | 0.00000 | |
6073 | 2014.02.28 19:30 | modify | 2025 | 0.14 | 0.98886 | 0.97136 | 1.02086 | |
6074 | 2014.03.03 05:30 | close | 2025 | 0.14 | 0.98596 | 0.97136 | 1.02086 | -30.25 | 20416.80 |
6075 | 2014.03.03 09:00 | buy | 2026 | 0.14 | 0.98657 | 0.00000 | 0.00000 | |
6076 | 2014.03.03 09:00 | modify | 2026 | 0.14 | 0.98657 | 0.97257 | 1.00857 | |
6077 | 2014.03.03 13:30 | sell | 2027 | 0.14 | 0.98997 | 0.00000 | 0.00000 | |
6078 | 2014.03.03 13:30 | modify | 2027 | 0.14 | 0.98997 | 1.00747 | 0.95797 | |
6079 | 2014.03.03 22:00 | buy | 2028 | 0.14 | 0.98982 | 0.00000 | 0.00000 | |
6080 | 2014.03.03 22:00 | modify | 2028 | 0.14 | 0.98982 | 0.97182 | 0.99882 | |
6081 | 2014.03.03 22:30 | close | 2027 | 0.14 | 0.98936 | 1.00747 | 0.95797 | 6.25 | 20423.05 |
6082 | 2014.03.04 04:30 | close | 2024 | 0.14 | 0.99192 | 0.97196 | 1.05096 | -1.46 | 20421.59 |
6083 | 2014.03.04 05:30 | close | 2026 | 0.14 | 0.99232 | 0.97257 | 1.00857 | 58.43 | 20480.02 |
6084 | 2014.03.04 08:30 | sell | 2029 | 0.14 | 0.99131 | 0.00000 | 0.00000 | |
6085 | 2014.03.04 08:30 | modify | 2029 | 0.14 | 0.99131 | 1.00531 | 0.96931 | |
6086 | 2014.03.04 10:30 | close | 2028 | 0.14 | 0.99281 | 0.97182 | 0.99882 | 30.13 | 20510.15 |
6087 | 2014.03.05 22:00 | close | 2029 | 0.14 | 0.99166 | 1.00531 | 0.96931 | -3.84 | 20506.30 |
6088 | 2014.03.06 12:00 | sell | 2030 | 0.14 | 0.99806 | 0.00000 | 0.00000 | |
6089 | 2014.03.06 12:00 | modify | 2030 | 0.14 | 0.99806 | 1.01806 | 0.93906 | |
6090 | 2014.03.06 17:30 | buy | 2031 | 0.14 | 0.99601 | 0.00000 | 0.00000 | |
6091 | 2014.03.06 17:30 | modify | 2031 | 0.14 | 0.99601 | 0.98201 | 1.06501 | |
6092 | 2014.03.06 19:00 | sell | 2032 | 0.14 | 0.99769 | 0.00000 | 0.00000 | |
6093 | 2014.03.06 19:00 | modify | 2032 | 0.14 | 0.99769 | 1.01169 | 0.97569 | |
6094 | 2014.03.06 19:30 | close | 2031 | 0.14 | 0.99883 | 0.98201 | 1.06501 | 28.91 | 20535.21 |
6095 | 2014.03.07 08:00 | sell | 2033 | 0.14 | 0.99947 | 0.00000 | 0.00000 | |
6096 | 2014.03.07 08:00 | modify | 2033 | 0.14 | 0.99947 | 1.01347 | 0.93047 | |
6097 | 2014.03.07 13:30 | sell | 2034 | 0.14 | 1.00291 | 0.00000 | 0.00000 | |
6098 | 2014.03.07 13:30 | modify | 2034 | 0.14 | 1.00291 | 1.02041 | 0.97091 | |
6099 | 2014.03.10 00:30 | close | 2034 | 0.14 | 1.00356 | 1.02041 | 0.97091 | -6.93 | 20528.28 |
6100 | 2014.03.10 00:30 | close | 2033 | 0.14 | 1.00356 | 1.01347 | 0.93047 | -42.19 | 20486.09 |
6101 | 2014.03.10 03:30 | sell | 2035 | 0.14 | 1.00533 | 0.00000 | 0.00000 | |
6102 | 2014.03.10 03:30 | modify | 2035 | 0.14 | 1.00533 | 1.01933 | 0.93633 | |
6103 | 2014.03.10 09:00 | close | 2035 | 0.14 | 1.00389 | 1.01933 | 0.93633 | 14.76 | 20500.85 |
6104 | 2014.03.10 14:30 | buy | 2036 | 0.14 | 1.00321 | 0.00000 | 0.00000 | |
6105 | 2014.03.10 14:30 | modify | 2036 | 0.14 | 1.00321 | 0.98921 | 1.02521 | |
6106 | 2014.03.10 15:00 | close | 2036 | 0.14 | 1.00309 | 0.98921 | 1.02521 | -1.23 | 20499.62 |
6107 | 2014.03.10 15:00 | sell | 2037 | 0.14 | 1.00309 | 0.00000 | 0.00000 | |
6108 | 2014.03.10 15:00 | modify | 2037 | 0.14 | 1.00309 | 1.02109 | 0.99409 | |
6109 | 2014.03.10 18:00 | close | 2030 | 0.14 | 1.00164 | 1.01806 | 0.93906 | -37.23 | 20462.39 |
6110 | 2014.03.10 20:30 | close | 2032 | 0.14 | 1.00143 | 1.01169 | 0.97569 | -38.86 | 20423.54 |
6111 | 2014.03.11 19:00 | close | 2037 | 0.14 | 1.00012 | 1.02109 | 0.99409 | 30.18 | 20453.71 |
6112 | 2014.03.12 18:00 | sell | 2038 | 0.14 | 0.99882 | 0.00000 | 0.00000 | |
6113 | 2014.03.12 18:00 | modify | 2038 | 0.14 | 0.99882 | 1.01632 | 0.96682 | |
6114 | 2014.03.12 20:00 | buy | 2039 | 0.14 | 0.99761 | 0.00000 | 0.00000 | |
6115 | 2014.03.12 20:00 | modify | 2039 | 0.14 | 0.99761 | 0.97961 | 1.00661 | |
6116 | 2014.03.12 22:00 | close | 2039 | 0.14 | 0.99910 | 0.97961 | 1.00661 | 15.28 | 20468.99 |
6117 | 2014.03.13 04:00 | sell | 2040 | 0.14 | 1.00643 | 0.00000 | 0.00000 | |
6118 | 2014.03.13 04:00 | modify | 2040 | 0.14 | 1.00643 | 1.02643 | 0.94743 | |
6119 | 2014.03.13 09:00 | close | 2038 | 0.14 | 1.00371 | 1.01632 | 0.96682 | -50.91 | 20418.09 |
6120 | 2014.03.13 11:00 | sell | 2041 | 0.14 | 1.00516 | 0.00000 | 0.00000 | |
6121 | 2014.03.13 11:00 | modify | 2041 | 0.14 | 1.00516 | 1.01916 | 0.93616 | |
6122 | 2014.03.13 13:00 | close | 2041 | 0.14 | 1.00307 | 1.01916 | 0.93616 | 21.43 | 20439.52 |
6123 | 2014.03.13 15:30 | sell | 2042 | 0.14 | 1.00440 | 0.00000 | 0.00000 | |
6124 | 2014.03.13 15:30 | modify | 2042 | 0.14 | 1.00440 | 1.01840 | 0.98240 | |
6125 | 2014.03.13 17:00 | sell | 2043 | 0.14 | 1.00616 | 0.00000 | 0.00000 | |
6126 | 2014.03.13 17:00 | modify | 2043 | 0.14 | 1.00616 | 1.02016 | 0.93716 | |
6127 | 2014.03.13 19:00 | close | 2043 | 0.14 | 1.00204 | 1.02016 | 0.93716 | 42.23 | 20481.75 |
6128 | 2014.03.13 21:00 | close | 2040 | 0.14 | 0.99926 | 1.02643 | 0.94743 | 73.49 | 20555.24 |
6129 | 2014.03.13 21:00 | close | 2042 | 0.14 | 0.99926 | 1.01840 | 0.98240 | 52.69 | 20607.93 |
6130 | 2014.03.14 09:00 | buy | 2044 | 0.14 | 0.99918 | 0.00000 | 0.00000 | |
6131 | 2014.03.14 09:00 | modify | 2044 | 0.14 | 0.99918 | 0.98518 | 1.02118 | |
6132 | 2014.03.14 11:00 | close | 2044 | 0.14 | 1.00115 | 0.98518 | 1.02118 | 20.19 | 20628.12 |
6133 | 2014.03.14 17:30 | sell | 2045 | 0.14 | 1.00190 | 0.00000 | 0.00000 | |
6134 | 2014.03.14 17:30 | modify | 2045 | 0.14 | 1.00190 | 1.01990 | 0.99290 | |
6135 | 2014.03.17 00:30 | close | 2045 | 0.14 | 1.00021 | 1.01990 | 0.99290 | 17.06 | 20645.17 |
6136 | 2014.03.17 11:00 | sell | 2046 | 0.14 | 1.00529 | 0.00000 | 0.00000 | |
6137 | 2014.03.17 11:00 | modify | 2046 | 0.14 | 1.00529 | 1.02279 | 0.97329 | |
6138 | 2014.03.17 13:00 | close | 2046 | 0.14 | 1.00378 | 1.02279 | 0.97329 | 15.48 | 20660.65 |
6139 | 2014.03.18 16:30 | sell | 2047 | 0.14 | 1.00683 | 0.00000 | 0.00000 | |
6140 | 2014.03.18 16:30 | modify | 2047 | 0.14 | 1.00683 | 1.02433 | 0.97483 | |
6141 | 2014.03.19 04:00 | close | 2047 | 0.14 | 1.01536 | 1.02433 | 0.97483 | -87.69 | 20572.96 |
6142 | 2014.03.19 11:30 | sell | 2048 | 0.14 | 1.01666 | 0.00000 | 0.00000 | |
6143 | 2014.03.19 11:30 | modify | 2048 | 0.14 | 1.01666 | 1.03066 | 0.99466 | |
6144 | 2014.03.19 13:00 | sell | 2049 | 0.14 | 1.01791 | 0.00000 | 0.00000 | |
6145 | 2014.03.19 13:00 | modify | 2049 | 0.14 | 1.01791 | 1.03541 | 0.98591 | |
6146 | 2014.03.20 04:30 | close | 2049 | 0.14 | 1.01375 | 1.03541 | 0.98591 | 41.85 | 20614.81 |
6147 | 2014.03.20 14:00 | sell | 2050 | 0.14 | 1.01532 | 0.00000 | 0.00000 | |
6148 | 2014.03.20 14:00 | modify | 2050 | 0.14 | 1.01532 | 1.03332 | 1.00632 | |
6149 | 2014.03.21 05:30 | sell | 2051 | 0.14 | 1.01873 | 0.00000 | 0.00000 | |
6150 | 2014.03.21 05:30 | modify | 2051 | 0.14 | 1.01873 | 1.03623 | 0.98673 | |
6151 | 2014.03.21 14:30 | sell | 2052 | 0.14 | 1.02201 | 0.00000 | 0.00000 | |
6152 | 2014.03.21 14:30 | modify | 2052 | 0.14 | 1.02201 | 1.04201 | 0.96301 | |
6153 | 2014.03.21 16:00 | close | 2052 | 0.14 | 1.01605 | 1.04201 | 0.96301 | 61.09 | 20675.90 |
6154 | 2014.03.21 16:00 | close | 2051 | 0.14 | 1.01605 | 1.03623 | 0.98673 | 27.47 | 20703.37 |
6155 | 2014.03.21 16:00 | close | 2048 | 0.14 | 1.01605 | 1.03066 | 0.99466 | 5.20 | 20708.57 |
6156 | 2014.03.21 19:00 | buy | 2053 | 0.14 | 1.01772 | 0.00000 | 0.00000 | |
6157 | 2014.03.21 19:00 | modify | 2053 | 0.14 | 1.01772 | 1.00022 | 1.04972 | |
6158 | 2014.03.24 05:00 | buy | 2054 | 0.14 | 1.01815 | 0.00000 | 0.00000 | |
6159 | 2014.03.24 05:00 | modify | 2054 | 0.14 | 1.01815 | 1.00415 | 1.04015 | |
6160 | 2014.03.24 05:30 | close | 2054 | 0.14 | 1.01878 | 1.00415 | 1.04015 | 6.46 | 20715.03 |
6161 | 2014.03.24 09:00 | close | 2053 | 0.14 | 1.02092 | 1.00022 | 1.04972 | 32.29 | 20747.32 |
6162 | 2014.03.26 13:00 | sell | 2055 | 0.14 | 1.02796 | 0.00000 | 0.00000 | |
6163 | 2014.03.26 13:00 | modify | 2055 | 0.14 | 1.02796 | 1.04796 | 0.96896 | |
6164 | 2014.03.26 16:00 | sell | 2056 | 0.14 | 1.03130 | 0.00000 | 0.00000 | |
6165 | 2014.03.26 16:00 | modify | 2056 | 0.14 | 1.03130 | 1.04880 | 0.99930 | |
6166 | 2014.03.26 19:00 | close | 2056 | 0.14 | 1.02814 | 1.04880 | 0.99930 | 32.39 | 20779.71 |
6167 | 2014.03.26 20:00 | sell | 2057 | 0.14 | 1.02701 | 0.00000 | 0.00000 | |
6168 | 2014.03.26 20:00 | modify | 2057 | 0.14 | 1.02701 | 1.04101 | 0.95801 | |
6169 | 2014.03.26 21:00 | buy | 2058 | 0.14 | 1.02523 | 0.00000 | 0.00000 | |
6170 | 2014.03.26 21:00 | modify | 2058 | 0.14 | 1.02523 | 1.00773 | 1.05723 | |
6171 | 2014.03.26 21:00 | close | 2057 | 0.14 | 1.02523 | 1.04101 | 0.95801 | 18.25 | 20797.96 |
6172 | 2014.03.26 23:00 | close | 2055 | 0.14 | 1.02353 | 1.04796 | 0.96896 | 45.41 | 20843.37 |
6173 | 2014.03.27 06:30 | close | 2058 | 0.14 | 1.02471 | 1.00773 | 1.05723 | -6.90 | 20836.47 |
6174 | 2014.03.27 10:30 | buy | 2059 | 0.14 | 1.02336 | 0.00000 | 0.00000 | |
6175 | 2014.03.27 10:30 | modify | 2059 | 0.14 | 1.02336 | 1.00936 | 1.04536 | |
6176 | 2014.03.27 14:30 | close | 2059 | 0.14 | 1.02520 | 1.00936 | 1.04536 | 18.86 | 20855.33 |
6177 | 2014.03.27 22:00 | close | 2050 | 0.14 | 1.02165 | 1.03332 | 1.00632 | -66.72 | 20788.61 |
6178 | 2014.03.28 03:30 | sell | 2060 | 0.14 | 1.02352 | 0.00000 | 0.00000 | |
6179 | 2014.03.28 03:30 | modify | 2060 | 0.14 | 1.02352 | 1.03752 | 0.95452 | |
6180 | 2014.03.28 07:30 | close | 2060 | 0.14 | 1.02168 | 1.03752 | 0.95452 | 18.86 | 20807.47 |
6181 | 2014.03.28 07:30 | buy | 2061 | 0.14 | 1.02168 | 0.00000 | 0.00000 | |
6182 | 2014.03.28 07:30 | modify | 2061 | 0.14 | 1.02168 | 1.00768 | 1.09068 | |
6183 | 2014.03.28 07:30 | buy | 2062 | 0.14 | 1.02168 | 0.00000 | 0.00000 | |
6184 | 2014.03.28 07:30 | modify | 2062 | 0.14 | 1.02168 | 1.00768 | 1.04368 | |
6185 | 2014.03.28 16:30 | close | 2061 | 0.14 | 1.02161 | 1.00768 | 1.09068 | -0.72 | 20806.75 |
6186 | 2014.03.28 16:30 | sell | 2063 | 0.14 | 1.02161 | 0.00000 | 0.00000 | |
6187 | 2014.03.28 16:30 | modify | 2063 | 0.14 | 1.02161 | 1.03561 | 0.95261 | |
6188 | 2014.03.31 04:00 | close | 2063 | 0.14 | 1.02153 | 1.03561 | 0.95261 | 0.56 | 20807.30 |
6189 | 2014.03.31 16:00 | buy | 2064 | 0.14 | 1.01699 | 0.00000 | 0.00000 | |
6190 | 2014.03.31 16:00 | modify | 2064 | 0.14 | 1.01699 | 0.99699 | 1.07599 | |
6191 | 2014.03.31 16:00 | buy | 2065 | 0.14 | 1.01699 | 0.00000 | 0.00000 | |
6192 | 2014.03.31 16:00 | modify | 2065 | 0.14 | 1.01699 | 0.99949 | 1.04899 | |
6193 | 2014.03.31 18:00 | close | 2064 | 0.14 | 1.02279 | 0.99699 | 1.07599 | 59.46 | 20866.76 |
6194 | 2014.03.31 18:00 | close | 2065 | 0.14 | 1.02279 | 0.99949 | 1.04899 | 59.46 | 20926.22 |
6195 | 2014.03.31 18:00 | close | 2062 | 0.14 | 1.02279 | 1.00768 | 1.04368 | 10.86 | 20937.08 |
6196 | 2014.04.01 04:00 | sell | 2066 | 0.14 | 1.02643 | 0.00000 | 0.00000 | |
6197 | 2014.04.01 04:00 | modify | 2066 | 0.14 | 1.02643 | 1.04643 | 0.96743 | |
6198 | 2014.04.01 09:30 | sell | 2067 | 0.14 | 1.02534 | 0.00000 | 0.00000 | |
6199 | 2014.04.01 09:30 | modify | 2067 | 0.14 | 1.02534 | 1.03934 | 1.00334 | |
6200 | 2014.04.01 14:00 | close | 2066 | 0.14 | 1.02229 | 1.04643 | 0.96743 | 42.43 | 20979.51 |
6201 | 2014.04.01 14:00 | buy | 2068 | 0.14 | 1.02229 | 0.00000 | 0.00000 | |
6202 | 2014.04.01 14:00 | modify | 2068 | 0.14 | 1.02229 | 1.00429 | 1.03129 | |
6203 | 2014.04.01 14:30 | close | 2067 | 0.14 | 1.02106 | 1.03934 | 1.00334 | 43.87 | 21023.38 |
6204 | 2014.04.02 09:30 | buy | 2069 | 0.14 | 1.01871 | 0.00000 | 0.00000 | |
6205 | 2014.04.02 09:30 | modify | 2069 | 0.14 | 1.01871 | 1.00471 | 1.04071 | |
6206 | 2014.04.04 03:30 | close | 2069 | 0.14 | 1.01947 | 1.00471 | 1.04071 | 5.70 | 21029.08 |
6207 | 2014.04.04 15:30 | close | 2068 | 0.14 | 1.01902 | 1.00429 | 1.03129 | -36.15 | 20992.93 |
6208 | 2014.04.07 07:30 | buy | 2070 | 0.14 | 1.01793 | 0.00000 | 0.00000 | |
6209 | 2014.04.07 07:30 | modify | 2070 | 0.14 | 1.01793 | 1.00393 | 1.03993 | |
6210 | 2014.04.07 10:30 | close | 2070 | 0.14 | 1.01913 | 1.00393 | 1.03993 | 12.30 | 21005.23 |
6211 | 2014.04.08 10:00 | sell | 2071 | 0.14 | 1.02056 | 0.00000 | 0.00000 | |
6212 | 2014.04.08 10:00 | modify | 2071 | 0.14 | 1.02056 | 1.03856 | 1.01156 | |
6213 | 2014.04.08 14:30 | close | 2071 | 0.14 | 1.01930 | 1.03856 | 1.01156 | 12.92 | 21018.15 |
6214 | 2014.04.09 14:00 | sell | 2072 | 0.14 | 1.02457 | 0.00000 | 0.00000 | |
6215 | 2014.04.09 14:00 | modify | 2072 | 0.14 | 1.02457 | 1.04207 | 0.99257 | |
6216 | 2014.04.09 17:00 | close | 2072 | 0.14 | 1.02244 | 1.04207 | 0.99257 | 21.83 | 21039.98 |
6217 | 2014.04.09 20:00 | buy | 2073 | 0.14 | 1.01845 | 0.00000 | 0.00000 | |
6218 | 2014.04.09 20:00 | modify | 2073 | 0.14 | 1.01845 | 1.00095 | 1.05045 | |
6219 | 2014.04.10 00:00 | close | 2073 | 0.14 | 1.02154 | 1.00095 | 1.05045 | 30.11 | 21070.09 |
6220 | 2014.04.10 20:30 | sell | 2074 | 0.14 | 1.02882 | 0.00000 | 0.00000 | |
6221 | 2014.04.10 20:30 | modify | 2074 | 0.14 | 1.02882 | 1.04882 | 0.96982 | |
6222 | 2014.04.11 04:30 | close | 2074 | 0.14 | 1.02425 | 1.04882 | 0.96982 | 46.58 | 21116.67 |
6223 | 2014.04.11 11:30 | sell | 2075 | 0.14 | 1.02687 | 0.00000 | 0.00000 | |
6224 | 2014.04.11 11:30 | modify | 2075 | 0.14 | 1.02687 | 1.04087 | 0.95787 | |
6225 | 2014.04.14 10:00 | close | 2075 | 0.14 | 1.03083 | 1.04087 | 0.95787 | -40.85 | 21075.81 |
6226 | 2014.04.15 11:00 | sell | 2076 | 0.14 | 1.03256 | 0.00000 | 0.00000 | |
6227 | 2014.04.15 11:00 | modify | 2076 | 0.14 | 1.03256 | 1.05056 | 1.02356 | |
6228 | 2014.04.15 17:00 | buy | 2077 | 0.14 | 1.02933 | 0.00000 | 0.00000 | |
6229 | 2014.04.15 17:00 | modify | 2077 | 0.14 | 1.02933 | 1.01183 | 1.06133 | |
6230 | 2014.04.15 17:30 | close | 2076 | 0.14 | 1.02804 | 1.05056 | 1.02356 | 46.33 | 21122.14 |
6231 | 2014.04.15 18:00 | buy | 2078 | 0.14 | 1.02743 | 0.00000 | 0.00000 | |
6232 | 2014.04.15 18:00 | modify | 2078 | 0.14 | 1.02743 | 1.00743 | 1.08643 | |
6233 | 2014.04.16 05:00 | close | 2077 | 0.14 | 1.02876 | 1.01183 | 1.06133 | -6.36 | 21115.78 |
6234 | 2014.04.16 06:00 | buy | 2079 | 0.14 | 1.02783 | 0.00000 | 0.00000 | |
6235 | 2014.04.16 06:00 | modify | 2079 | 0.14 | 1.02783 | 1.01383 | 1.09683 | |
6236 | 2014.04.16 08:00 | close | 2079 | 0.14 | 1.02924 | 1.01383 | 1.09683 | 14.46 | 21130.24 |
6237 | 2014.04.16 12:00 | buy | 2080 | 0.14 | 1.02747 | 0.00000 | 0.00000 | |
6238 | 2014.04.16 12:00 | modify | 2080 | 0.14 | 1.02747 | 1.01347 | 1.09647 | |
6239 | 2014.04.16 17:30 | close | 2078 | 0.14 | 1.03035 | 1.00743 | 1.08643 | 29.42 | 21159.65 |
6240 | 2014.04.16 17:30 | close | 2080 | 0.14 | 1.03035 | 1.01347 | 1.09647 | 29.53 | 21189.18 |
6241 | 2014.04.16 18:00 | sell | 2081 | 0.14 | 1.03202 | 0.00000 | 0.00000 | |
6242 | 2014.04.16 18:00 | modify | 2081 | 0.14 | 1.03202 | 1.04952 | 1.00002 | |
6243 | 2014.04.16 18:30 | sell | 2082 | 0.14 | 1.03368 | 0.00000 | 0.00000 | |
6244 | 2014.04.16 18:30 | modify | 2082 | 0.14 | 1.03368 | 1.05368 | 0.97468 | |
6245 | 2014.04.17 02:00 | close | 2081 | 0.14 | 1.03160 | 1.04952 | 1.00002 | 3.52 | 21192.71 |
6246 | 2014.04.17 09:30 | close | 2082 | 0.14 | 1.02953 | 1.05368 | 0.97468 | 41.75 | 21234.46 |
6247 | 2014.04.18 05:30 | buy | 2083 | 0.14 | 1.02636 | 0.00000 | 0.00000 | |
6248 | 2014.04.18 05:30 | modify | 2083 | 0.14 | 1.02636 | 1.01236 | 1.04836 | |
6249 | 2014.04.21 17:30 | close | 2083 | 0.14 | 1.02976 | 1.01236 | 1.04836 | 34.34 | 21268.79 |
6250 | 2014.04.21 17:30 | sell | 2084 | 0.14 | 1.02976 | 0.00000 | 0.00000 | |
6251 | 2014.04.21 17:30 | modify | 2084 | 0.14 | 1.02976 | 1.04776 | 1.02076 | |
6252 | 2014.04.21 20:00 | close | 2084 | 0.14 | 1.02847 | 1.04776 | 1.02076 | 13.22 | 21282.01 |
6253 | 2014.04.22 03:30 | sell | 2085 | 0.14 | 1.02932 | 0.00000 | 0.00000 | |
6254 | 2014.04.22 03:30 | modify | 2085 | 0.14 | 1.02932 | 1.04732 | 1.02032 | |
6255 | 2014.04.22 05:00 | sell | 2086 | 0.14 | 1.03021 | 0.00000 | 0.00000 | |
6256 | 2014.04.22 05:00 | modify | 2086 | 0.14 | 1.03021 | 1.04771 | 0.99821 | |
6257 | 2014.04.23 05:00 | close | 2086 | 0.14 | 1.02717 | 1.04771 | 0.99821 | 30.89 | 21312.90 |
6258 | 2014.04.23 05:00 | close | 2085 | 0.14 | 1.02717 | 1.04732 | 1.02032 | 21.77 | 21334.67 |
6259 | 2014.04.23 06:30 | buy | 2087 | 0.14 | 1.02492 | 0.00000 | 0.00000 | |
6260 | 2014.04.23 06:30 | modify | 2087 | 0.14 | 1.02492 | 1.00492 | 1.08392 | |
6261 | 2014.04.25 12:00 | close | 2087 | 0.14 | 1.02346 | 1.00492 | 1.08392 | -17.07 | 21317.60 |
6262 | 2014.04.29 04:30 | buy | 2088 | 0.14 | 1.01820 | 0.00000 | 0.00000 | |
6263 | 2014.04.29 04:30 | modify | 2088 | 0.14 | 1.01820 | 0.99820 | 1.07720 | |
6264 | 2014.04.29 12:00 | buy | 2089 | 0.14 | 1.01796 | 0.00000 | 0.00000 | |
6265 | 2014.04.29 12:00 | modify | 2089 | 0.14 | 1.01796 | 1.00396 | 1.03996 | |
6266 | 2014.04.30 22:00 | close | 2088 | 0.14 | 1.01763 | 0.99820 | 1.07720 | -6.36 | 21311.24 |
6267 | 2014.04.30 23:00 | close | 2089 | 0.14 | 1.01831 | 1.00396 | 1.03996 | 3.07 | 21314.30 |
6268 | 2014.05.02 04:00 | buy | 2090 | 0.14 | 1.01598 | 0.00000 | 0.00000 | |
6269 | 2014.05.02 04:00 | modify | 2090 | 0.14 | 1.01598 | 1.00198 | 1.03798 | |
6270 | 2014.05.02 15:00 | buy | 2091 | 0.14 | 1.01461 | 0.00000 | 0.00000 | |
6271 | 2014.05.02 15:00 | modify | 2091 | 0.14 | 1.01461 | 0.99711 | 1.04661 | |
6272 | 2014.05.02 16:00 | buy | 2092 | 0.14 | 1.01257 | 0.00000 | 0.00000 | |
6273 | 2014.05.02 16:00 | modify | 2092 | 0.14 | 1.01257 | 0.99257 | 1.07157 | |
6274 | 2014.05.02 21:00 | close | 2091 | 0.14 | 1.01682 | 0.99711 | 1.04661 | 22.65 | 21336.95 |
6275 | 2014.05.02 21:00 | sell | 2093 | 0.14 | 1.01682 | 0.00000 | 0.00000 | |
6276 | 2014.05.02 21:00 | modify | 2093 | 0.14 | 1.01682 | 1.03432 | 0.98482 | |
6277 | 2014.05.02 22:00 | close | 2092 | 0.14 | 1.01731 | 0.99257 | 1.07157 | 48.60 | 21385.55 |
6278 | 2014.05.02 22:30 | close | 2090 | 0.14 | 1.01762 | 1.00198 | 1.03798 | 16.82 | 21402.37 |
6279 | 2014.05.05 05:00 | close | 2093 | 0.14 | 1.01676 | 1.03432 | 0.98482 | 0.35 | 21402.72 |
6280 | 2014.05.05 05:30 | buy | 2094 | 0.14 | 1.01596 | 0.00000 | 0.00000 | |
6281 | 2014.05.05 05:30 | modify | 2094 | 0.14 | 1.01596 | 0.99796 | 1.02496 | |
6282 | 2014.05.06 05:00 | close | 2094 | 0.14 | 1.01780 | 0.99796 | 1.02496 | 18.34 | 21421.06 |
6283 | 2014.05.06 11:00 | sell | 2095 | 0.14 | 1.01873 | 0.00000 | 0.00000 | |
6284 | 2014.05.06 11:00 | modify | 2095 | 0.14 | 1.01873 | 1.03273 | 0.99673 | |
6285 | 2014.05.06 12:00 | sell | 2096 | 0.14 | 1.01902 | 0.00000 | 0.00000 | |
6286 | 2014.05.06 12:00 | modify | 2096 | 0.14 | 1.01902 | 1.03652 | 0.98702 | |
6287 | 2014.05.06 18:00 | close | 2096 | 0.14 | 1.01922 | 1.03652 | 0.98702 | -2.05 | 21419.01 |
6288 | 2014.05.07 05:30 | close | 2095 | 0.14 | 1.01707 | 1.03273 | 0.99673 | 16.76 | 21435.76 |
6289 | 2014.05.08 03:00 | buy | 2097 | 0.14 | 1.01626 | 0.00000 | 0.00000 | |
6290 | 2014.05.08 03:00 | modify | 2097 | 0.14 | 1.01626 | 0.99826 | 1.02526 | |
6291 | 2014.05.08 05:00 | close | 2097 | 0.14 | 1.01879 | 0.99826 | 1.02526 | 25.94 | 21461.70 |
6292 | 2014.05.08 19:30 | buy | 2098 | 0.14 | 1.01719 | 0.00000 | 0.00000 | |
6293 | 2014.05.08 19:30 | modify | 2098 | 0.14 | 1.01719 | 0.99969 | 1.04919 | |
6294 | 2014.05.08 19:30 | buy | 2099 | 0.14 | 1.01719 | 0.00000 | 0.00000 | |
6295 | 2014.05.08 19:30 | modify | 2099 | 0.14 | 1.01719 | 0.99919 | 1.02619 | |
6296 | 2014.05.09 03:30 | buy | 2100 | 0.14 | 1.01386 | 0.00000 | 0.00000 | |
6297 | 2014.05.09 03:30 | modify | 2100 | 0.14 | 1.01386 | 0.99386 | 1.07286 | |
6298 | 2014.05.09 12:00 | close | 2098 | 0.14 | 1.01420 | 0.99969 | 1.04919 | -31.18 | 21430.52 |
6299 | 2014.05.09 12:30 | buy | 2101 | 0.14 | 1.01362 | 0.00000 | 0.00000 | |
6300 | 2014.05.09 12:30 | modify | 2101 | 0.14 | 1.01362 | 0.99962 | 1.08262 | |
6301 | 2014.05.09 14:30 | close | 2101 | 0.14 | 1.01496 | 0.99962 | 1.08262 | 13.73 | 21444.25 |
6302 | 2014.05.09 16:00 | close | 2100 | 0.14 | 1.02100 | 0.99386 | 1.07286 | 73.20 | 21517.45 |
6303 | 2014.05.09 16:00 | sell | 2102 | 0.14 | 1.02100 | 0.00000 | 0.00000 | |
6304 | 2014.05.09 16:00 | modify | 2102 | 0.14 | 1.02100 | 1.03850 | 0.98900 | |
6305 | 2014.05.09 16:00 | close | 2099 | 0.14 | 1.02100 | 0.99919 | 1.02619 | 38.54 | 21555.99 |
6306 | 2014.05.12 05:30 | sell | 2103 | 0.14 | 1.02021 | 0.00000 | 0.00000 | |
6307 | 2014.05.12 05:30 | modify | 2103 | 0.14 | 1.02021 | 1.03421 | 0.99821 | |
6308 | 2014.05.12 17:30 | close | 2102 | 0.14 | 1.02007 | 1.03850 | 0.98900 | 9.27 | 21565.25 |
6309 | 2014.05.14 07:00 | sell | 2104 | 0.14 | 1.02481 | 0.00000 | 0.00000 | |
6310 | 2014.05.14 07:00 | modify | 2104 | 0.14 | 1.02481 | 1.04481 | 0.96581 | |
6311 | 2014.05.14 14:30 | sell | 2105 | 0.14 | 1.02355 | 0.00000 | 0.00000 | |
6312 | 2014.05.14 14:30 | modify | 2105 | 0.14 | 1.02355 | 1.03755 | 0.95455 | |
6313 | 2014.05.14 18:00 | close | 2105 | 0.14 | 1.02231 | 1.03755 | 0.95455 | 12.70 | 21577.95 |
6314 | 2014.05.14 18:30 | close | 2104 | 0.14 | 1.02131 | 1.04481 | 0.96581 | 35.87 | 21613.82 |
6315 | 2014.05.14 20:00 | close | 2103 | 0.14 | 1.02067 | 1.03421 | 0.99821 | -5.25 | 21608.58 |
6316 | 2014.05.15 10:30 | buy | 2106 | 0.14 | 1.01917 | 0.00000 | 0.00000 | |
6317 | 2014.05.15 10:30 | modify | 2106 | 0.14 | 1.01917 | 1.00517 | 1.04117 | |
6318 | 2014.05.15 16:00 | buy | 2107 | 0.14 | 1.01616 | 0.00000 | 0.00000 | |
6319 | 2014.05.15 16:00 | modify | 2107 | 0.14 | 1.01616 | 0.99616 | 1.07516 | |
6320 | 2014.05.15 22:00 | buy | 2108 | 0.14 | 1.01807 | 0.00000 | 0.00000 | |
6321 | 2014.05.15 22:00 | modify | 2108 | 0.14 | 1.01807 | 1.00407 | 1.08707 | |
6322 | 2014.05.16 13:30 | close | 2108 | 0.14 | 1.01781 | 1.00407 | 1.08707 | -3.19 | 21605.38 |
6323 | 2014.05.16 17:00 | close | 2107 | 0.14 | 1.01921 | 0.99616 | 1.07516 | 30.75 | 21636.13 |
6324 | 2014.05.20 07:00 | buy | 2109 | 0.14 | 1.01154 | 0.00000 | 0.00000 | |
6325 | 2014.05.20 07:00 | modify | 2109 | 0.14 | 1.01154 | 0.99154 | 1.07054 | |
6326 | 2014.05.20 10:00 | buy | 2110 | 0.14 | 1.00841 | 0.00000 | 0.00000 | |
6327 | 2014.05.20 10:00 | modify | 2110 | 0.14 | 1.00841 | 0.99091 | 1.04041 | |
6328 | 2014.05.20 19:30 | buy | 2111 | 0.14 | 1.00866 | 0.00000 | 0.00000 | |
6329 | 2014.05.20 19:30 | modify | 2111 | 0.14 | 1.00866 | 0.99466 | 1.07766 | |
6330 | 2014.05.21 17:30 | close | 2111 | 0.14 | 1.00766 | 0.99466 | 1.07766 | -10.77 | 21625.35 |
6331 | 2014.05.21 18:30 | close | 2110 | 0.14 | 1.00781 | 0.99091 | 1.04041 | -6.67 | 21618.68 |
6332 | 2014.05.21 23:30 | close | 2109 | 0.14 | 1.00979 | 0.99154 | 1.07054 | -18.46 | 21600.22 |
6333 | 2014.05.22 05:00 | close | 2106 | 0.14 | 1.01004 | 1.00517 | 1.04117 | -97.27 | 21502.95 |
6334 | 2014.05.22 08:00 | sell | 2112 | 0.14 | 1.01154 | 0.00000 | 0.00000 | |
6335 | 2014.05.22 08:00 | modify | 2112 | 0.14 | 1.01154 | 1.02904 | 0.97954 | |
6336 | 2014.05.22 13:00 | close | 2112 | 0.14 | 1.00986 | 1.02904 | 0.97954 | 17.22 | 21520.17 |
6337 | 2014.05.22 14:00 | buy | 2113 | 0.14 | 1.00846 | 0.00000 | 0.00000 | |
6338 | 2014.05.22 14:00 | modify | 2113 | 0.14 | 1.00846 | 0.99046 | 1.01746 | |
6339 | 2014.05.22 19:00 | buy | 2114 | 0.14 | 1.00528 | 0.00000 | 0.00000 | |
6340 | 2014.05.22 19:00 | modify | 2114 | 0.14 | 1.00528 | 0.98778 | 1.03728 | |
6341 | 2014.05.22 21:00 | buy | 2115 | 0.14 | 1.00428 | 0.00000 | 0.00000 | |
6342 | 2014.05.22 21:00 | modify | 2115 | 0.14 | 1.00428 | 0.98428 | 1.06328 | |
6343 | 2014.05.23 05:00 | close | 2114 | 0.14 | 1.00638 | 0.98778 | 1.03728 | 10.76 | 21530.92 |
6344 | 2014.05.27 03:00 | close | 2115 | 0.14 | 1.00500 | 0.98428 | 1.06328 | 5.81 | 21536.73 |
6345 | 2014.05.29 05:00 | close | 2113 | 0.14 | 1.00633 | 0.99046 | 1.01746 | -25.51 | 21511.22 |
6346 | 2014.05.29 09:30 | sell | 2116 | 0.14 | 1.00867 | 0.00000 | 0.00000 | |
6347 | 2014.05.29 09:30 | modify | 2116 | 0.14 | 1.00867 | 1.02867 | 0.94967 | |
6348 | 2014.05.29 12:30 | sell | 2117 | 0.14 | 1.01140 | 0.00000 | 0.00000 | |
6349 | 2014.05.29 12:30 | modify | 2117 | 0.14 | 1.01140 | 1.02890 | 0.97940 | |
6350 | 2014.05.29 16:00 | close | 2117 | 0.14 | 1.00827 | 1.02890 | 0.97940 | 32.08 | 21543.30 |
6351 | 2014.06.02 05:00 | close | 2116 | 0.14 | 1.00730 | 1.02867 | 0.94967 | 13.51 | 21556.81 |
6352 | 2014.06.02 05:30 | buy | 2118 | 0.14 | 1.00648 | 0.00000 | 0.00000 | |
6353 | 2014.06.02 05:30 | modify | 2118 | 0.14 | 1.00648 | 0.98898 | 1.03848 | |
6354 | 2014.06.02 09:30 | buy | 2119 | 0.14 | 1.00427 | 0.00000 | 0.00000 | |
6355 | 2014.06.02 09:30 | modify | 2119 | 0.14 | 1.00427 | 0.98427 | 1.06327 | |
6356 | 2014.06.02 16:30 | close | 2118 | 0.14 | 1.00690 | 0.98898 | 1.03848 | 4.30 | 21561.11 |
6357 | 2014.06.02 18:00 | close | 2119 | 0.14 | 1.00820 | 0.98427 | 1.06327 | 40.29 | 21601.40 |
6358 | 2014.06.02 18:00 | sell | 2120 | 0.14 | 1.00820 | 0.00000 | 0.00000 | |
6359 | 2014.06.02 18:00 | modify | 2120 | 0.14 | 1.00820 | 1.02620 | 0.99920 | |
6360 | 2014.06.03 03:00 | close | 2120 | 0.14 | 1.00712 | 1.02620 | 0.99920 | 10.81 | 21612.21 |
6361 | 2014.06.03 10:00 | sell | 2121 | 0.14 | 1.01108 | 0.00000 | 0.00000 | |
6362 | 2014.06.03 10:00 | modify | 2121 | 0.14 | 1.01108 | 1.02858 | 0.97908 | |
6363 | 2014.06.04 15:30 | sell | 2122 | 0.14 | 1.01464 | 0.00000 | 0.00000 | |
6364 | 2014.06.04 15:30 | modify | 2122 | 0.14 | 1.01464 | 1.02864 | 0.99264 | |
6365 | 2014.06.05 10:00 | close | 2121 | 0.14 | 1.01579 | 1.02858 | 0.97908 | -49.33 | 21562.88 |
6366 | 2014.06.05 17:30 | sell | 2123 | 0.14 | 1.01958 | 0.00000 | 0.00000 | |
6367 | 2014.06.05 17:30 | modify | 2123 | 0.14 | 1.01958 | 1.03958 | 0.96058 | |
6368 | 2014.06.05 17:30 | sell | 2124 | 0.14 | 1.01958 | 0.00000 | 0.00000 | |
6369 | 2014.06.05 17:30 | modify | 2124 | 0.14 | 1.01958 | 1.03708 | 0.98758 | |
6370 | 2014.06.06 02:00 | close | 2124 | 0.14 | 1.01974 | 1.03708 | 0.98758 | -1.90 | 21560.98 |
6371 | 2014.06.06 06:00 | sell | 2125 | 0.14 | 1.01914 | 0.00000 | 0.00000 | |
6372 | 2014.06.06 06:00 | modify | 2125 | 0.14 | 1.01914 | 1.03314 | 0.95014 | |
6373 | 2014.06.06 15:30 | close | 2125 | 0.14 | 1.01881 | 1.03314 | 0.95014 | 3.38 | 21564.36 |
6374 | 2014.06.09 17:30 | close | 2123 | 0.14 | 1.01968 | 1.03958 | 0.96058 | -1.56 | 21562.80 |
6375 | 2014.06.09 17:30 | close | 2122 | 0.14 | 1.01968 | 1.02864 | 0.99264 | -52.97 | 21509.83 |
6376 | 2014.06.09 18:00 | buy | 2126 | 0.14 | 1.01888 | 0.00000 | 0.00000 | |
6377 | 2014.06.09 18:00 | modify | 2126 | 0.14 | 1.01888 | 1.00088 | 1.02788 | |
6378 | 2014.06.09 18:30 | close | 2126 | 0.14 | 1.01944 | 1.00088 | 1.02788 | 5.74 | 21515.57 |
6379 | 2014.06.11 17:30 | buy | 2127 | 0.14 | 1.02023 | 0.00000 | 0.00000 | |
6380 | 2014.06.11 17:30 | modify | 2127 | 0.14 | 1.02023 | 1.00223 | 1.02923 | |
6381 | 2014.06.11 18:00 | close | 2127 | 0.14 | 1.02079 | 1.00223 | 1.02923 | 5.74 | 21521.31 |
6382 | 2014.06.12 10:30 | sell | 2128 | 0.14 | 1.02164 | 0.00000 | 0.00000 | |
6383 | 2014.06.12 10:30 | modify | 2128 | 0.14 | 1.02164 | 1.03914 | 0.98964 | |
6384 | 2014.06.12 10:30 | sell | 2129 | 0.14 | 1.02164 | 0.00000 | 0.00000 | |
6385 | 2014.06.12 10:30 | modify | 2129 | 0.14 | 1.02164 | 1.03964 | 1.01264 | |
6386 | 2014.06.13 04:30 | close | 2128 | 0.14 | 1.02199 | 1.03914 | 0.98964 | -3.85 | 21517.46 |
6387 | 2014.06.13 13:00 | close | 2129 | 0.14 | 1.01978 | 1.03964 | 1.01264 | 18.80 | 21536.25 |
6388 | 2014.06.16 03:30 | buy | 2130 | 0.14 | 1.01923 | 0.00000 | 0.00000 | |
6389 | 2014.06.16 03:30 | modify | 2130 | 0.14 | 1.01923 | 1.00523 | 1.04123 | |
6390 | 2014.06.16 16:30 | buy | 2131 | 0.14 | 1.01939 | 0.00000 | 0.00000 | |
6391 | 2014.06.16 16:30 | modify | 2131 | 0.14 | 1.01939 | 1.00139 | 1.02839 | |
6392 | 2014.06.17 09:00 | buy | 2132 | 0.14 | 1.01523 | 0.00000 | 0.00000 | |
6393 | 2014.06.17 09:00 | modify | 2132 | 0.14 | 1.01523 | 0.99523 | 1.07423 | |
6394 | 2014.06.17 16:00 | buy | 2133 | 0.14 | 1.01528 | 0.00000 | 0.00000 | |
6395 | 2014.06.17 16:00 | modify | 2133 | 0.14 | 1.01528 | 1.00128 | 1.08428 | |
6396 | 2014.06.18 04:30 | close | 2133 | 0.14 | 1.01469 | 1.00128 | 1.08428 | -6.57 | 21529.68 |
6397 | 2014.06.18 21:30 | close | 2132 | 0.14 | 1.01736 | 0.99523 | 1.07423 | 21.32 | 21551.00 |
6398 | 2014.06.18 21:30 | close | 2130 | 0.14 | 1.01736 | 1.00523 | 1.04123 | -20.22 | 21530.78 |
6399 | 2014.06.18 22:00 | close | 2131 | 0.14 | 1.01748 | 1.00139 | 1.02839 | -20.63 | 21510.15 |
6400 | 2014.06.18 22:30 | sell | 2134 | 0.14 | 1.01962 | 0.00000 | 0.00000 | |
6401 | 2014.06.18 22:30 | modify | 2134 | 0.14 | 1.01962 | 1.03962 | 0.96062 | |
6402 | 2014.06.19 07:30 | sell | 2135 | 0.14 | 1.01796 | 0.00000 | 0.00000 | |
6403 | 2014.06.19 07:30 | modify | 2135 | 0.14 | 1.01796 | 1.03196 | 0.94896 | |
6404 | 2014.06.19 18:30 | close | 2135 | 0.14 | 1.01837 | 1.03196 | 0.94896 | -4.20 | 21505.95 |
6405 | 2014.06.20 03:00 | close | 2134 | 0.14 | 1.01684 | 1.03962 | 0.96062 | 27.45 | 21533.40 |
6406 | 2014.06.20 16:00 | buy | 2136 | 0.14 | 1.01053 | 0.00000 | 0.00000 | |
6407 | 2014.06.20 16:00 | modify | 2136 | 0.14 | 1.01053 | 0.99053 | 1.06953 | |
6408 | 2014.06.20 16:00 | buy | 2137 | 0.14 | 1.01053 | 0.00000 | 0.00000 | |
6409 | 2014.06.20 16:00 | modify | 2137 | 0.14 | 1.01053 | 0.99303 | 1.04253 | |
6410 | 2014.06.23 05:00 | close | 2137 | 0.14 | 1.01333 | 0.99303 | 1.04253 | 28.19 | 21561.58 |
6411 | 2014.06.23 05:00 | sell | 2138 | 0.14 | 1.01333 | 0.00000 | 0.00000 | |
6412 | 2014.06.23 05:00 | modify | 2138 | 0.14 | 1.01333 | 1.03083 | 0.98133 | |
6413 | 2014.06.23 11:30 | close | 2138 | 0.14 | 1.01189 | 1.03083 | 0.98133 | 14.76 | 21576.34 |
6414 | 2014.06.23 18:30 | buy | 2139 | 0.14 | 1.01073 | 0.00000 | 0.00000 | |
6415 | 2014.06.23 18:30 | modify | 2139 | 0.14 | 1.01073 | 0.99323 | 1.04273 | |
6416 | 2014.06.25 11:00 | close | 2139 | 0.14 | 1.00674 | 0.99323 | 1.04273 | -41.95 | 21534.39 |
6417 | 2014.06.25 23:30 | close | 2136 | 0.14 | 1.00802 | 0.99053 | 1.06953 | -27.30 | 21507.09 |
6418 | 2014.07.01 09:30 | sell | 2140 | 0.14 | 1.00928 | 0.00000 | 0.00000 | |
6419 | 2014.07.01 09:30 | modify | 2140 | 0.14 | 1.00928 | 1.02678 | 0.97728 | |
6420 | 2014.07.01 13:30 | close | 2140 | 0.14 | 1.00755 | 1.02678 | 0.97728 | 17.73 | 21524.82 |
6421 | 2014.07.01 14:30 | sell | 2141 | 0.14 | 1.00758 | 0.00000 | 0.00000 | |
6422 | 2014.07.01 14:30 | modify | 2141 | 0.14 | 1.00758 | 1.02158 | 0.93858 | |
6423 | 2014.07.01 17:00 | sell | 2142 | 0.14 | 1.01046 | 0.00000 | 0.00000 | |
6424 | 2014.07.01 17:00 | modify | 2142 | 0.14 | 1.01046 | 1.03046 | 0.95146 | |
6425 | 2014.07.02 04:30 | close | 2141 | 0.14 | 1.00904 | 1.02158 | 0.93858 | -15.22 | 21509.60 |
6426 | 2014.07.02 05:30 | close | 2142 | 0.14 | 1.00654 | 1.03046 | 0.95146 | 39.92 | 21549.52 |
6427 | 2014.07.02 08:00 | buy | 2143 | 0.14 | 1.00571 | 0.00000 | 0.00000 | |
6428 | 2014.07.02 08:00 | modify | 2143 | 0.14 | 1.00571 | 0.98821 | 1.03771 | |
6429 | 2014.07.02 19:00 | close | 2143 | 0.14 | 1.00734 | 0.98821 | 1.03771 | 16.71 | 21566.23 |
6430 | 2014.07.03 04:30 | buy | 2144 | 0.14 | 1.00212 | 0.00000 | 0.00000 | |
6431 | 2014.07.03 04:30 | modify | 2144 | 0.14 | 1.00212 | 0.98462 | 1.03412 | |
6432 | 2014.07.04 06:30 | close | 2144 | 0.14 | 0.99565 | 0.98462 | 1.03412 | -66.85 | 21499.37 |
6433 | 2014.07.04 13:00 | buy | 2145 | 0.14 | 0.99503 | 0.00000 | 0.00000 | |
6434 | 2014.07.04 13:00 | modify | 2145 | 0.14 | 0.99503 | 0.98103 | 1.06403 | |
6435 | 2014.07.04 19:00 | close | 2145 | 0.14 | 0.99558 | 0.98103 | 1.06403 | 5.63 | 21505.00 |
6436 | 2014.07.07 21:00 | sell | 2146 | 0.14 | 1.00009 | 0.00000 | 0.00000 | |
6437 | 2014.07.07 21:00 | modify | 2146 | 0.14 | 1.00009 | 1.01759 | 0.96809 | |
6438 | 2014.07.09 14:30 | close | 2146 | 0.14 | 1.00246 | 1.01759 | 0.96809 | -24.82 | 21480.19 |
6439 | 2014.07.10 03:00 | sell | 2147 | 0.14 | 1.00334 | 0.00000 | 0.00000 | |
6440 | 2014.07.10 03:00 | modify | 2147 | 0.14 | 1.00334 | 1.02134 | 0.99434 | |
6441 | 2014.07.10 05:30 | close | 2147 | 0.14 | 1.00194 | 1.02134 | 0.99434 | 14.35 | 21494.54 |
6442 | 2014.07.10 18:00 | sell | 2148 | 0.14 | 1.00089 | 0.00000 | 0.00000 | |
6443 | 2014.07.10 18:00 | modify | 2148 | 0.14 | 1.00089 | 1.01489 | 0.93189 | |
6444 | 2014.07.11 02:30 | close | 2148 | 0.14 | 0.99999 | 1.01489 | 0.93189 | 8.97 | 21503.50 |
6445 | 2014.07.14 12:30 | sell | 2149 | 0.14 | 1.00880 | 0.00000 | 0.00000 | |
6446 | 2014.07.14 12:30 | modify | 2149 | 0.14 | 1.00880 | 1.02280 | 0.93980 | |
6447 | 2014.07.14 15:30 | close | 2149 | 0.14 | 1.00843 | 1.02280 | 0.93980 | 3.79 | 21507.29 |
6448 | 2014.07.15 18:00 | sell | 2150 | 0.14 | 1.00728 | 0.00000 | 0.00000 | |
6449 | 2014.07.15 18:00 | modify | 2150 | 0.14 | 1.00728 | 1.02528 | 0.99828 | |
6450 | 2014.07.16 06:00 | close | 2150 | 0.14 | 1.00528 | 1.02528 | 0.99828 | 20.24 | 21527.53 |
6451 | 2014.07.16 16:30 | sell | 2151 | 0.14 | 1.00774 | 0.00000 | 0.00000 | |
6452 | 2014.07.16 16:30 | modify | 2151 | 0.14 | 1.00774 | 1.02574 | 0.99874 | |
6453 | 2014.07.17 04:00 | close | 2151 | 0.14 | 1.00554 | 1.02574 | 0.99874 | 21.76 | 21549.29 |
6454 | 2014.07.17 13:30 | sell | 2152 | 0.14 | 1.00773 | 0.00000 | 0.00000 | |
6455 | 2014.07.17 13:30 | modify | 2152 | 0.14 | 1.00773 | 1.02173 | 0.98573 | |
6456 | 2014.07.17 13:30 | sell | 2153 | 0.14 | 1.00773 | 0.00000 | 0.00000 | |
6457 | 2014.07.17 13:30 | modify | 2153 | 0.14 | 1.00773 | 1.02573 | 0.99873 | |
6458 | 2014.07.18 00:30 | close | 2152 | 0.14 | 1.00537 | 1.02173 | 0.98573 | 23.93 | 21573.22 |
6459 | 2014.07.18 00:30 | close | 2153 | 0.14 | 1.00537 | 1.02573 | 0.99873 | 23.93 | 21597.15 |
6460 | 2014.07.18 10:30 | sell | 2154 | 0.14 | 1.00858 | 0.00000 | 0.00000 | |
6461 | 2014.07.18 10:30 | modify | 2154 | 0.14 | 1.00858 | 1.02658 | 0.99958 | |
6462 | 2014.07.18 16:30 | buy | 2155 | 0.14 | 1.00624 | 0.00000 | 0.00000 | |
6463 | 2014.07.18 16:30 | modify | 2155 | 0.14 | 1.00624 | 0.99224 | 1.07524 | |
6464 | 2014.07.18 16:30 | close | 2154 | 0.14 | 1.00624 | 1.02658 | 0.99958 | 23.98 | 21621.13 |
6465 | 2014.07.18 21:00 | close | 2155 | 0.14 | 1.00883 | 0.99224 | 1.07524 | 26.55 | 21647.68 |
6466 | 2014.07.23 06:00 | sell | 2156 | 0.14 | 1.01228 | 0.00000 | 0.00000 | |
6467 | 2014.07.23 06:00 | modify | 2156 | 0.14 | 1.01228 | 1.02978 | 0.98028 | |
6468 | 2014.07.24 00:30 | close | 2156 | 0.14 | 1.01304 | 1.02978 | 0.98028 | -8.58 | 21639.10 |
6469 | 2014.07.24 04:00 | sell | 2157 | 0.14 | 1.01432 | 0.00000 | 0.00000 | |
6470 | 2014.07.24 04:00 | modify | 2157 | 0.14 | 1.01432 | 1.02832 | 0.94532 | |
6471 | 2014.07.24 09:30 | close | 2157 | 0.14 | 1.01328 | 1.02832 | 0.94532 | 10.66 | 21649.76 |
6472 | 2014.07.25 19:00 | sell | 2158 | 0.14 | 1.01684 | 0.00000 | 0.00000 | |
6473 | 2014.07.25 19:00 | modify | 2158 | 0.14 | 1.01684 | 1.03684 | 0.95784 | |
6474 | 2014.07.28 03:00 | sell | 2159 | 0.14 | 1.01617 | 0.00000 | 0.00000 | |
6475 | 2014.07.28 03:00 | modify | 2159 | 0.14 | 1.01617 | 1.03017 | 0.94717 | |
6476 | 2014.07.28 07:30 | close | 2159 | 0.14 | 1.01544 | 1.03017 | 0.94717 | 7.49 | 21657.25 |
6477 | 2014.07.29 16:00 | close | 2158 | 0.14 | 1.01536 | 1.03684 | 0.95784 | 14.64 | 21671.89 |
6478 | 2014.07.31 18:00 | buy | 2160 | 0.14 | 1.01237 | 0.00000 | 0.00000 | |
6479 | 2014.07.31 18:00 | modify | 2160 | 0.14 | 1.01237 | 0.99237 | 1.07137 | |
6480 | 2014.08.01 18:00 | close | 2160 | 0.14 | 1.01584 | 0.99237 | 1.07137 | 35.06 | 21706.95 |
6481 | 2014.08.07 08:00 | buy | 2161 | 0.14 | 1.01199 | 0.00000 | 0.00000 | |
6482 | 2014.08.07 08:00 | modify | 2161 | 0.14 | 1.01199 | 0.99449 | 1.04399 | |
6483 | 2014.08.07 15:00 | close | 2161 | 0.14 | 1.01385 | 0.99449 | 1.04399 | 19.07 | 21726.02 |
6484 | 2014.08.08 07:00 | buy | 2162 | 0.14 | 1.01203 | 0.00000 | 0.00000 | |
6485 | 2014.08.08 07:00 | modify | 2162 | 0.14 | 1.01203 | 0.99803 | 1.03403 | |
6486 | 2014.08.08 16:00 | sell | 2163 | 0.14 | 1.01689 | 0.00000 | 0.00000 | |
6487 | 2014.08.08 16:00 | modify | 2163 | 0.14 | 1.01689 | 1.03439 | 0.98489 | |
6488 | 2014.08.08 16:00 | close | 2162 | 0.14 | 1.01689 | 0.99803 | 1.03403 | 49.82 | 21775.84 |
6489 | 2014.08.08 17:00 | sell | 2164 | 0.14 | 1.01734 | 0.00000 | 0.00000 | |
6490 | 2014.08.08 17:00 | modify | 2164 | 0.14 | 1.01734 | 1.03734 | 0.95834 | |
6491 | 2014.08.11 09:30 | close | 2163 | 0.14 | 1.01743 | 1.03439 | 0.98489 | -5.79 | 21770.05 |
6492 | 2014.08.11 17:00 | close | 2164 | 0.14 | 1.01507 | 1.03734 | 0.95834 | 23.00 | 21793.05 |
6493 | 2014.08.11 20:00 | buy | 2165 | 0.14 | 1.01164 | 0.00000 | 0.00000 | |
6494 | 2014.08.11 20:00 | modify | 2165 | 0.14 | 1.01164 | 0.99164 | 1.07064 | |
6495 | 2014.08.13 09:00 | close | 2165 | 0.14 | 1.01491 | 0.99164 | 1.07064 | 32.47 | 21825.52 |
6496 | 2014.08.15 16:00 | buy | 2166 | 0.14 | 1.01255 | 0.00000 | 0.00000 | |
6497 | 2014.08.15 16:00 | modify | 2166 | 0.14 | 1.01255 | 0.99505 | 1.04455 | |
6498 | 2014.08.15 16:00 | buy | 2167 | 0.14 | 1.01255 | 0.00000 | 0.00000 | |
6499 | 2014.08.15 16:00 | modify | 2167 | 0.14 | 1.01255 | 0.99455 | 1.02155 | |
6500 | 2014.08.15 19:30 | close | 2167 | 0.14 | 1.01521 | 0.99455 | 1.02155 | 27.27 | 21852.79 |
6501 | 2014.08.18 19:30 | close | 2166 | 0.14 | 1.01601 | 0.99505 | 1.04455 | 34.95 | 21887.73 |
6502 | 2014.08.19 12:00 | sell | 2168 | 0.14 | 1.01756 | 0.00000 | 0.00000 | |
6503 | 2014.08.19 12:00 | modify | 2168 | 0.14 | 1.01756 | 1.03156 | 0.99556 | |
6504 | 2014.08.21 05:00 | close | 2168 | 0.14 | 1.01646 | 1.03156 | 0.99556 | 10.23 | 21897.96 |
6505 | 2014.08.21 12:30 | sell | 2169 | 0.14 | 1.01841 | 0.00000 | 0.00000 | |
6506 | 2014.08.21 12:30 | modify | 2169 | 0.14 | 1.01841 | 1.03641 | 1.00941 | |
6507 | 2014.08.26 22:30 | close | 2169 | 0.14 | 1.01922 | 1.03641 | 1.00941 | -9.09 | 21888.87 |
6508 | 2014.08.27 21:00 | buy | 2170 | 0.14 | 1.01298 | 0.00000 | 0.00000 | |
6509 | 2014.08.27 21:00 | modify | 2170 | 0.14 | 1.01298 | 0.99298 | 1.07198 | |
6510 | 2014.08.28 06:00 | buy | 2171 | 0.14 | 1.01523 | 0.00000 | 0.00000 | |
6511 | 2014.08.28 06:00 | modify | 2171 | 0.14 | 1.01523 | 1.00123 | 1.08423 | |
6512 | 2014.08.28 10:30 | close | 2171 | 0.14 | 1.01548 | 1.00123 | 1.08423 | 2.56 | 21891.43 |
6513 | 2014.08.28 13:30 | buy | 2172 | 0.14 | 1.01583 | 0.00000 | 0.00000 | |
6514 | 2014.08.28 13:30 | modify | 2172 | 0.14 | 1.01583 | 0.99783 | 1.02483 | |
6515 | 2014.08.29 11:30 | close | 2170 | 0.14 | 1.01578 | 0.99298 | 1.07198 | 26.60 | 21918.04 |
6516 | 2014.08.29 19:30 | sell | 2173 | 0.14 | 1.01493 | 0.00000 | 0.00000 | |
6517 | 2014.08.29 19:30 | modify | 2173 | 0.14 | 1.01493 | 1.03243 | 0.98293 | |
6518 | 2014.09.01 09:30 | close | 2173 | 0.14 | 1.01524 | 1.03243 | 0.98293 | -3.43 | 21914.60 |
6519 | 2014.09.03 06:30 | close | 2172 | 0.14 | 1.01497 | 0.99783 | 1.02483 | -10.92 | 21903.69 |
6520 | 2014.09.03 09:30 | sell | 2174 | 0.14 | 1.01551 | 0.00000 | 0.00000 | |
6521 | 2014.09.03 09:30 | modify | 2174 | 0.14 | 1.01551 | 1.02951 | 0.99351 | |
6522 | 2014.09.03 16:30 | sell | 2175 | 0.14 | 1.01963 | 0.00000 | 0.00000 | |
6523 | 2014.09.03 16:30 | modify | 2175 | 0.14 | 1.01963 | 1.03963 | 0.96063 | |
6524 | 2014.09.03 21:30 | sell | 2176 | 0.14 | 1.01650 | 0.00000 | 0.00000 | |
6525 | 2014.09.03 21:30 | modify | 2176 | 0.14 | 1.01650 | 1.03050 | 0.94750 | |
6526 | 2014.09.04 14:00 | close | 2176 | 0.14 | 1.01763 | 1.03050 | 0.94750 | -12.37 | 21891.32 |
6527 | 2014.09.05 00:30 | close | 2175 | 0.14 | 1.01659 | 1.03963 | 0.96063 | 30.11 | 21921.43 |
6528 | 2014.09.05 08:30 | close | 2174 | 0.14 | 1.01634 | 1.02951 | 0.99351 | -9.56 | 21911.87 |
6529 | 2014.09.09 17:00 | buy | 2177 | 0.14 | 1.01624 | 0.00000 | 0.00000 | |
6530 | 2014.09.09 17:00 | modify | 2177 | 0.14 | 1.01624 | 0.99874 | 1.04824 | |
6531 | 2014.09.09 18:00 | buy | 2178 | 0.14 | 1.01456 | 0.00000 | 0.00000 | |
6532 | 2014.09.09 18:00 | modify | 2178 | 0.14 | 1.01456 | 0.99456 | 1.07356 | |
6533 | 2014.09.10 17:30 | buy | 2179 | 0.14 | 1.00444 | 0.00000 | 0.00000 | |
6534 | 2014.09.10 17:30 | modify | 2179 | 0.14 | 1.00444 | 0.99044 | 1.07344 | |
6535 | 2014.09.11 04:30 | buy | 2180 | 0.14 | 1.00260 | 0.00000 | 0.00000 | |
6536 | 2014.09.11 04:30 | modify | 2180 | 0.14 | 1.00260 | 0.98860 | 1.02460 | |
6537 | 2014.09.11 05:00 | close | 2177 | 0.14 | 1.00739 | 0.99874 | 1.04824 | -92.83 | 21819.04 |
6538 | 2014.09.11 05:00 | sell | 2181 | 0.14 | 1.00739 | 0.00000 | 0.00000 | |
6539 | 2014.09.11 05:00 | modify | 2181 | 0.14 | 1.00739 | 1.02489 | 0.97539 | |
6540 | 2014.09.11 05:00 | close | 2179 | 0.14 | 1.00739 | 0.99044 | 1.07344 | 28.68 | 21847.72 |
6541 | 2014.09.11 09:00 | buy | 2182 | 0.14 | 1.00699 | 0.00000 | 0.00000 | |
6542 | 2014.09.11 09:00 | modify | 2182 | 0.14 | 1.00699 | 0.98899 | 1.01599 | |
6543 | 2014.09.11 10:30 | close | 2181 | 0.14 | 1.00490 | 1.02489 | 0.97539 | 25.52 | 21873.24 |
6544 | 2014.09.11 11:30 | buy | 2183 | 0.14 | 1.00304 | 0.00000 | 0.00000 | |
6545 | 2014.09.11 11:30 | modify | 2183 | 0.14 | 1.00304 | 0.98554 | 1.03504 | |
6546 | 2014.09.11 11:30 | buy | 2184 | 0.14 | 1.00304 | 0.00000 | 0.00000 | |
6547 | 2014.09.11 11:30 | modify | 2184 | 0.14 | 1.00304 | 0.98904 | 1.07204 | |
6548 | 2014.09.11 19:00 | close | 2184 | 0.14 | 1.00557 | 0.98904 | 1.07204 | 25.94 | 21899.18 |
6549 | 2014.09.11 19:00 | sell | 2185 | 0.14 | 1.00557 | 0.00000 | 0.00000 | |
6550 | 2014.09.11 19:00 | modify | 2185 | 0.14 | 1.00557 | 1.01957 | 0.98357 | |
6551 | 2014.09.11 19:30 | close | 2183 | 0.14 | 1.00624 | 0.98554 | 1.03504 | 32.81 | 21931.99 |
6552 | 2014.09.11 19:30 | close | 2185 | 0.14 | 1.00654 | 1.01957 | 0.98357 | -9.95 | 21922.04 |
6553 | 2014.09.11 21:00 | sell | 2186 | 0.14 | 1.00584 | 0.00000 | 0.00000 | |
6554 | 2014.09.11 21:00 | modify | 2186 | 0.14 | 1.00584 | 1.01984 | 0.98384 | |
6555 | 2014.09.11 21:30 | close | 2186 | 0.14 | 1.00616 | 1.01984 | 0.98384 | -3.28 | 21918.76 |
6556 | 2014.09.12 21:00 | close | 2178 | 0.14 | 1.00365 | 0.99456 | 1.07356 | -114.48 | 21804.28 |
6557 | 2014.09.16 09:30 | buy | 2187 | 0.14 | 0.99591 | 0.00000 | 0.00000 | |
6558 | 2014.09.16 09:30 | modify | 2187 | 0.14 | 0.99591 | 0.97841 | 1.02791 | |
6559 | 2014.09.16 19:00 | close | 2187 | 0.14 | 0.99889 | 0.97841 | 1.02791 | 30.55 | 21834.83 |
6560 | 2014.09.16 19:30 | close | 2180 | 0.14 | 0.99984 | 0.98860 | 1.02460 | -29.87 | 21804.95 |
6561 | 2014.09.16 19:30 | sell | 2188 | 0.14 | 0.99984 | 0.00000 | 0.00000 | |
6562 | 2014.09.16 19:30 | modify | 2188 | 0.14 | 0.99984 | 1.01784 | 0.99084 | |
6563 | 2014.09.16 20:00 | close | 2188 | 0.14 | 0.99918 | 1.01784 | 0.99084 | 6.77 | 21811.72 |
6564 | 2014.09.17 18:00 | buy | 2189 | 0.14 | 0.99115 | 0.00000 | 0.00000 | |
6565 | 2014.09.17 18:00 | modify | 2189 | 0.14 | 0.99115 | 0.97115 | 1.05015 | |
6566 | 2014.09.17 18:19 | s/l | 2182 | 0.14 | 0.98899 | 0.98899 | 1.01599 | -186.64 | 21625.09 |
6567 | 2014.09.18 21:00 | buy | 2190 | 0.14 | 0.98389 | 0.00000 | 0.00000 | |
6568 | 2014.09.18 21:00 | modify | 2190 | 0.14 | 0.98389 | 0.96989 | 1.00589 | |
6569 | 2014.09.23 00:00 | close | 2189 | 0.14 | 0.97968 | 0.97115 | 1.05015 | -120.75 | 21504.34 |
6570 | 2014.09.23 02:00 | close | 2190 | 0.14 | 0.98013 | 0.96989 | 1.00589 | -40.12 | 21464.22 |
6571 | 2014.09.23 05:00 | sell | 2191 | 0.14 | 0.98213 | 0.00000 | 0.00000 | |
6572 | 2014.09.23 05:00 | modify | 2191 | 0.14 | 0.98213 | 1.00213 | 0.92313 | |
6573 | 2014.09.23 13:00 | buy | 2192 | 0.14 | 0.98075 | 0.00000 | 0.00000 | |
6574 | 2014.09.23 13:00 | modify | 2192 | 0.14 | 0.98075 | 0.96325 | 1.01275 | |
6575 | 2014.09.23 15:30 | close | 2191 | 0.14 | 0.97818 | 1.00213 | 0.92313 | 40.49 | 21504.71 |
6576 | 2014.09.23 15:30 | buy | 2193 | 0.14 | 0.97818 | 0.00000 | 0.00000 | |
6577 | 2014.09.23 15:30 | modify | 2193 | 0.14 | 0.97818 | 0.96018 | 0.98718 | |
6578 | 2014.09.24 02:00 | close | 2192 | 0.14 | 0.98035 | 0.96325 | 1.01275 | -4.62 | 21500.08 |
6579 | 2014.09.24 09:30 | close | 2193 | 0.14 | 0.98359 | 0.96018 | 0.98718 | 54.95 | 21555.03 |
6580 | 2014.09.24 16:00 | sell | 2194 | 0.14 | 0.98484 | 0.00000 | 0.00000 | |
6581 | 2014.09.24 16:00 | modify | 2194 | 0.14 | 0.98484 | 1.00484 | 0.92584 | |
6582 | 2014.09.25 03:30 | close | 2194 | 0.14 | 0.98126 | 1.00484 | 0.92584 | 35.90 | 21590.93 |
6583 | 2014.09.25 08:30 | buy | 2195 | 0.14 | 0.97769 | 0.00000 | 0.00000 | |
6584 | 2014.09.25 08:30 | modify | 2195 | 0.14 | 0.97769 | 0.95769 | 1.03669 | |
6585 | 2014.09.25 08:30 | buy | 2196 | 0.14 | 0.97769 | 0.00000 | 0.00000 | |
6586 | 2014.09.25 08:30 | modify | 2196 | 0.14 | 0.97769 | 0.96019 | 1.00969 | |
6587 | 2014.09.25 12:00 | close | 2196 | 0.14 | 0.97906 | 0.96019 | 1.00969 | 14.04 | 21604.97 |
6588 | 2014.09.25 15:30 | buy | 2197 | 0.14 | 0.97798 | 0.00000 | 0.00000 | |
6589 | 2014.09.25 15:30 | modify | 2197 | 0.14 | 0.97798 | 0.96398 | 1.04698 | |
6590 | 2014.09.25 15:30 | buy | 2198 | 0.14 | 0.97798 | 0.00000 | 0.00000 | |
6591 | 2014.09.25 15:30 | modify | 2198 | 0.14 | 0.97798 | 0.96398 | 0.99998 | |
6592 | 2014.09.25 19:30 | buy | 2199 | 0.14 | 0.97519 | 0.00000 | 0.00000 | |
6593 | 2014.09.25 19:30 | modify | 2199 | 0.14 | 0.97519 | 0.95769 | 1.00719 | |
6594 | 2014.09.25 23:30 | close | 2199 | 0.14 | 0.97639 | 0.95769 | 1.00719 | 12.30 | 21617.27 |
6595 | 2014.09.26 02:00 | close | 2197 | 0.14 | 0.97729 | 0.96398 | 1.04698 | -7.59 | 21609.68 |
6596 | 2014.09.26 06:00 | buy | 2200 | 0.14 | 0.97646 | 0.00000 | 0.00000 | |
6597 | 2014.09.26 06:00 | modify | 2200 | 0.14 | 0.97646 | 0.96246 | 1.04546 | |
6598 | 2014.09.26 15:30 | close | 2200 | 0.14 | 0.97684 | 0.96246 | 1.04546 | 3.89 | 21613.57 |
6599 | 2014.09.26 18:30 | close | 2195 | 0.14 | 0.97857 | 0.95769 | 1.03669 | 8.50 | 21622.06 |
6600 | 2014.09.29 06:00 | buy | 2201 | 0.14 | 0.97211 | 0.00000 | 0.00000 | |
6601 | 2014.09.29 06:00 | modify | 2201 | 0.14 | 0.97211 | 0.95461 | 1.00411 | |
6602 | 2014.09.29 14:00 | close | 2201 | 0.14 | 0.97399 | 0.95461 | 1.00411 | 19.27 | 21641.33 |
6603 | 2014.09.29 15:30 | buy | 2202 | 0.14 | 0.97357 | 0.00000 | 0.00000 | |
6604 | 2014.09.29 15:30 | modify | 2202 | 0.14 | 0.97357 | 0.95957 | 1.04257 | |
6605 | 2014.09.30 06:00 | close | 2202 | 0.14 | 0.97441 | 0.95957 | 1.04257 | 8.09 | 21649.42 |
6606 | 2014.09.30 06:30 | close | 2198 | 0.14 | 0.97669 | 0.96398 | 0.99998 | -14.79 | 21634.63 |
6607 | 2014.09.30 15:00 | buy | 2203 | 0.14 | 0.97383 | 0.00000 | 0.00000 | |
6608 | 2014.09.30 15:00 | modify | 2203 | 0.14 | 0.97383 | 0.95583 | 0.98283 | |
6609 | 2014.09.30 15:30 | buy | 2204 | 0.14 | 0.97270 | 0.00000 | 0.00000 | |
6610 | 2014.09.30 15:30 | modify | 2204 | 0.14 | 0.97270 | 0.95870 | 1.04170 | |
6611 | 2014.09.30 16:30 | close | 2204 | 0.14 | 0.97660 | 0.95870 | 1.04170 | 39.98 | 21674.61 |
6612 | 2014.09.30 17:30 | sell | 2205 | 0.14 | 0.97805 | 0.00000 | 0.00000 | |
6613 | 2014.09.30 17:30 | modify | 2205 | 0.14 | 0.97805 | 0.99805 | 0.91905 | |
6614 | 2014.09.30 17:30 | sell | 2206 | 0.14 | 0.97805 | 0.00000 | 0.00000 | |
6615 | 2014.09.30 17:30 | modify | 2206 | 0.14 | 0.97805 | 0.99555 | 0.94605 | |
6616 | 2014.09.30 17:30 | close | 2203 | 0.14 | 0.97805 | 0.95583 | 0.98283 | 43.27 | 21717.88 |
6617 | 2014.10.01 04:00 | close | 2206 | 0.14 | 0.97910 | 0.99555 | 0.94605 | -11.02 | 21706.85 |
6618 | 2014.10.01 05:00 | close | 2205 | 0.14 | 0.97483 | 0.99805 | 0.91905 | 32.75 | 21739.60 |
6619 | 2014.10.01 05:00 | buy | 2207 | 0.14 | 0.97483 | 0.00000 | 0.00000 | |
6620 | 2014.10.01 05:00 | modify | 2207 | 0.14 | 0.97483 | 0.95683 | 0.98383 | |
6621 | 2014.10.01 07:30 | buy | 2208 | 0.14 | 0.97250 | 0.00000 | 0.00000 | |
6622 | 2014.10.01 07:30 | modify | 2208 | 0.14 | 0.97250 | 0.95500 | 1.00450 | |
6623 | 2014.10.01 11:30 | close | 2208 | 0.14 | 0.97674 | 0.95500 | 1.00450 | 43.47 | 21783.07 |
6624 | 2014.10.01 11:30 | sell | 2209 | 0.14 | 0.97674 | 0.00000 | 0.00000 | |
6625 | 2014.10.01 11:30 | modify | 2209 | 0.14 | 0.97674 | 0.99424 | 0.94474 | |
6626 | 2014.10.01 11:30 | sell | 2210 | 0.14 | 0.97674 | 0.00000 | 0.00000 | |
6627 | 2014.10.01 11:30 | modify | 2210 | 0.14 | 0.97674 | 0.99074 | 0.90774 | |
6628 | 2014.10.01 11:30 | sell | 2211 | 0.14 | 0.97674 | 0.00000 | 0.00000 | |
6629 | 2014.10.01 11:30 | modify | 2211 | 0.14 | 0.97674 | 0.99474 | 0.96774 | |
6630 | 2014.10.01 12:00 | close | 2211 | 0.14 | 0.97709 | 0.99474 | 0.96774 | -3.59 | 21779.48 |
6631 | 2014.10.01 18:00 | close | 2210 | 0.14 | 0.97399 | 0.99074 | 0.90774 | 28.19 | 21807.67 |
6632 | 2014.10.01 18:00 | buy | 2212 | 0.14 | 0.97399 | 0.00000 | 0.00000 | |
6633 | 2014.10.01 18:00 | modify | 2212 | 0.14 | 0.97399 | 0.95999 | 1.04299 | |
6634 | 2014.10.01 18:00 | buy | 2213 | 0.14 | 0.97399 | 0.00000 | 0.00000 | |
6635 | 2014.10.01 18:00 | modify | 2213 | 0.14 | 0.97399 | 0.95999 | 0.99599 | |
6636 | 2014.10.01 19:00 | close | 2213 | 0.14 | 0.97568 | 0.95999 | 0.99599 | 17.33 | 21825.00 |
6637 | 2014.10.02 05:00 | close | 2212 | 0.14 | 0.97689 | 0.95999 | 1.04299 | 28.17 | 21853.17 |
6638 | 2014.10.02 05:00 | close | 2207 | 0.14 | 0.97689 | 0.95683 | 0.98383 | 19.55 | 21872.71 |
6639 | 2014.10.02 05:00 | sell | 2214 | 0.14 | 0.97689 | 0.00000 | 0.00000 | |
6640 | 2014.10.02 05:00 | modify | 2214 | 0.14 | 0.97689 | 0.99489 | 0.96789 | |
6641 | 2014.10.02 05:30 | close | 2214 | 0.14 | 0.97560 | 0.99489 | 0.96789 | 13.23 | 21885.94 |
6642 | 2014.10.02 19:00 | sell | 2215 | 0.14 | 0.98049 | 0.00000 | 0.00000 | |
6643 | 2014.10.02 19:00 | modify | 2215 | 0.14 | 0.98049 | 1.00049 | 0.92149 | |
6644 | 2014.10.03 06:30 | sell | 2216 | 0.14 | 0.98223 | 0.00000 | 0.00000 | |
6645 | 2014.10.03 06:30 | modify | 2216 | 0.14 | 0.98223 | 0.99623 | 0.91323 | |
6646 | 2014.10.03 06:30 | sell | 2217 | 0.14 | 0.98223 | 0.00000 | 0.00000 | |
6647 | 2014.10.03 06:30 | modify | 2217 | 0.14 | 0.98223 | 0.99623 | 0.96023 | |
6648 | 2014.10.03 12:00 | close | 2209 | 0.14 | 0.98112 | 0.99424 | 0.94474 | -45.94 | 21840.00 |
6649 | 2014.10.03 12:00 | close | 2216 | 0.14 | 0.98112 | 0.99623 | 0.91323 | 11.38 | 21851.38 |
6650 | 2014.10.03 15:00 | buy | 2218 | 0.14 | 0.97923 | 0.00000 | 0.00000 | |
6651 | 2014.10.03 15:00 | modify | 2218 | 0.14 | 0.97923 | 0.96173 | 1.01123 | |
6652 | 2014.10.03 16:30 | close | 2215 | 0.14 | 0.97684 | 1.00049 | 0.92149 | 37.16 | 21888.54 |
6653 | 2014.10.03 16:30 | close | 2217 | 0.14 | 0.97684 | 0.99623 | 0.96023 | 55.25 | 21943.79 |
6654 | 2014.10.03 17:00 | buy | 2219 | 0.14 | 0.97571 | 0.00000 | 0.00000 | |
6655 | 2014.10.03 17:00 | modify | 2219 | 0.14 | 0.97571 | 0.95571 | 1.03471 | |
6656 | 2014.10.06 06:30 | close | 2218 | 0.14 | 0.97818 | 0.96173 | 1.01123 | -11.29 | 21932.50 |
6657 | 2014.10.06 06:30 | sell | 2220 | 0.14 | 0.97818 | 0.00000 | 0.00000 | |
6658 | 2014.10.06 06:30 | modify | 2220 | 0.14 | 0.97818 | 0.99568 | 0.94618 | |
6659 | 2014.10.06 09:30 | close | 2219 | 0.14 | 0.97849 | 0.95571 | 1.03471 | 27.98 | 21960.47 |
6660 | 2014.10.06 10:00 | sell | 2221 | 0.14 | 0.97920 | 0.00000 | 0.00000 | |
6661 | 2014.10.06 10:00 | modify | 2221 | 0.14 | 0.97920 | 0.99720 | 0.97020 | |
6662 | 2014.10.06 15:30 | close | 2220 | 0.14 | 0.97778 | 0.99568 | 0.94618 | 4.10 | 21964.57 |
6663 | 2014.10.06 15:30 | close | 2221 | 0.14 | 0.97778 | 0.99720 | 0.97020 | 14.55 | 21979.12 |
6664 | 2014.10.06 18:00 | buy | 2222 | 0.14 | 0.97678 | 0.00000 | 0.00000 | |
6665 | 2014.10.06 18:00 | modify | 2222 | 0.14 | 0.97678 | 0.95928 | 1.00878 | |
6666 | 2014.10.07 02:30 | close | 2222 | 0.14 | 0.97689 | 0.95928 | 1.00878 | 0.61 | 21979.73 |
6667 | 2014.10.07 08:30 | sell | 2223 | 0.14 | 0.97948 | 0.00000 | 0.00000 | |
6668 | 2014.10.07 08:30 | modify | 2223 | 0.14 | 0.97948 | 0.99748 | 0.97048 | |
6669 | 2014.10.07 10:00 | sell | 2224 | 0.14 | 0.98040 | 0.00000 | 0.00000 | |
6670 | 2014.10.07 10:00 | modify | 2224 | 0.14 | 0.98040 | 0.99790 | 0.94840 | |
6671 | 2014.10.07 15:00 | sell | 2225 | 0.14 | 0.98208 | 0.00000 | 0.00000 | |
6672 | 2014.10.07 15:00 | modify | 2225 | 0.14 | 0.98208 | 1.00208 | 0.92308 | |
6673 | 2014.10.07 22:30 | sell | 2226 | 0.14 | 0.98480 | 0.00000 | 0.00000 | |
6674 | 2014.10.07 22:30 | modify | 2226 | 0.14 | 0.98480 | 0.99880 | 0.91580 | |
6675 | 2014.10.08 02:00 | close | 2226 | 0.14 | 0.98293 | 0.99880 | 0.91580 | 18.90 | 21998.63 |
6676 | 2014.10.08 04:00 | sell | 2227 | 0.14 | 0.98409 | 0.00000 | 0.00000 | |
6677 | 2014.10.08 04:00 | modify | 2227 | 0.14 | 0.98409 | 0.99809 | 0.91509 | |
6678 | 2014.10.08 04:30 | buy | 2228 | 0.14 | 0.98174 | 0.00000 | 0.00000 | |
6679 | 2014.10.08 04:30 | modify | 2228 | 0.14 | 0.98174 | 0.96424 | 1.01374 | |
6680 | 2014.10.08 04:30 | close | 2227 | 0.14 | 0.98174 | 0.99809 | 0.91509 | 24.09 | 22022.72 |
6681 | 2014.10.08 15:00 | close | 2224 | 0.14 | 0.98089 | 0.99790 | 0.94840 | -5.29 | 22017.42 |
6682 | 2014.10.08 18:00 | close | 2225 | 0.14 | 0.97994 | 1.00208 | 0.92308 | 21.67 | 22039.09 |
6683 | 2014.10.08 18:30 | close | 2223 | 0.14 | 0.97924 | 0.99748 | 0.97048 | 2.20 | 22041.29 |
6684 | 2014.10.08 23:30 | close | 2228 | 0.14 | 0.98258 | 0.96424 | 1.01374 | 8.61 | 22049.90 |
6685 | 2014.10.09 04:00 | sell | 2229 | 0.14 | 0.98184 | 0.00000 | 0.00000 | |
6686 | 2014.10.09 04:00 | modify | 2229 | 0.14 | 0.98184 | 0.99984 | 0.97284 | |
6687 | 2014.10.09 06:30 | sell | 2230 | 0.14 | 0.98503 | 0.00000 | 0.00000 | |
6688 | 2014.10.09 06:30 | modify | 2230 | 0.14 | 0.98503 | 1.00253 | 0.95303 | |
6689 | 2014.10.09 15:30 | close | 2230 | 0.14 | 0.98368 | 1.00253 | 0.95303 | 13.83 | 22063.73 |
6690 | 2014.10.09 17:30 | buy | 2231 | 0.14 | 0.98109 | 0.00000 | 0.00000 | |
6691 | 2014.10.09 17:30 | modify | 2231 | 0.14 | 0.98109 | 0.96309 | 0.99009 | |
6692 | 2014.10.09 18:00 | close | 2231 | 0.14 | 0.98114 | 0.96309 | 0.99009 | 0.51 | 22064.24 |
6693 | 2014.10.09 18:30 | buy | 2232 | 0.14 | 0.97991 | 0.00000 | 0.00000 | |
6694 | 2014.10.09 18:30 | modify | 2232 | 0.14 | 0.97991 | 0.96241 | 1.01191 | |
6695 | 2014.10.09 18:30 | close | 2229 | 0.14 | 0.97991 | 0.99984 | 0.97284 | 19.79 | 22084.03 |
6696 | 2014.10.09 18:30 | buy | 2233 | 0.14 | 0.97991 | 0.00000 | 0.00000 | |
6697 | 2014.10.09 18:30 | modify | 2233 | 0.14 | 0.97991 | 0.96191 | 0.98891 | |
6698 | 2014.10.09 20:30 | close | 2233 | 0.14 | 0.98071 | 0.96191 | 0.98891 | 8.20 | 22092.23 |
6699 | 2014.10.09 23:30 | close | 2232 | 0.14 | 0.98139 | 0.96241 | 1.01191 | 15.18 | 22107.41 |
6700 | 2014.10.10 11:30 | buy | 2234 | 0.14 | 0.97760 | 0.00000 | 0.00000 | |
6701 | 2014.10.10 11:30 | modify | 2234 | 0.14 | 0.97760 | 0.95760 | 1.03660 | |
6702 | 2014.10.10 13:30 | buy | 2235 | 0.14 | 0.97630 | 0.00000 | 0.00000 | |
6703 | 2014.10.10 13:30 | modify | 2235 | 0.14 | 0.97630 | 0.95880 | 1.00830 | |
6704 | 2014.10.10 22:30 | buy | 2236 | 0.14 | 0.97553 | 0.00000 | 0.00000 | |
6705 | 2014.10.10 22:30 | modify | 2236 | 0.14 | 0.97553 | 0.96153 | 0.99753 | |
6706 | 2014.10.13 04:30 | close | 2235 | 0.14 | 0.97479 | 0.95880 | 1.00830 | -16.00 | 22091.40 |
6707 | 2014.10.13 13:00 | close | 2234 | 0.14 | 0.97961 | 0.95760 | 1.03660 | 20.09 | 22111.49 |
6708 | 2014.10.13 13:30 | sell | 2237 | 0.14 | 0.98078 | 0.00000 | 0.00000 | |
6709 | 2014.10.13 13:30 | modify | 2237 | 0.14 | 0.98078 | 1.00078 | 0.92178 | |
6710 | 2014.10.13 13:30 | close | 2236 | 0.14 | 0.98078 | 0.96153 | 0.99753 | 53.30 | 22164.78 |
6711 | 2014.10.13 14:30 | sell | 2238 | 0.14 | 0.98139 | 0.00000 | 0.00000 | |
6712 | 2014.10.13 14:30 | modify | 2238 | 0.14 | 0.98139 | 0.99889 | 0.94939 | |
6713 | 2014.10.13 18:30 | close | 2238 | 0.14 | 0.98064 | 0.99889 | 0.94939 | 7.68 | 22172.46 |
6714 | 2014.10.14 04:30 | sell | 2239 | 0.14 | 0.98194 | 0.00000 | 0.00000 | |
6715 | 2014.10.14 04:30 | modify | 2239 | 0.14 | 0.98194 | 0.99594 | 0.95994 | |
6716 | 2014.10.14 21:00 | sell | 2240 | 0.14 | 0.98364 | 0.00000 | 0.00000 | |
6717 | 2014.10.14 21:00 | modify | 2240 | 0.14 | 0.98364 | 0.99764 | 0.91464 | |
6718 | 2014.10.15 07:00 | sell | 2241 | 0.14 | 0.98728 | 0.00000 | 0.00000 | |
6719 | 2014.10.15 07:00 | modify | 2241 | 0.14 | 0.98728 | 1.00478 | 0.95528 | |
6720 | 2014.10.15 17:45 | s/l | 2239 | 0.14 | 0.99594 | 0.99594 | 0.95994 | -143.76 | 22028.70 |
6721 | 2014.10.15 20:30 | close | 2241 | 0.14 | 0.98814 | 1.00478 | 0.95528 | -8.81 | 22019.89 |
6722 | 2014.10.15 20:30 | close | 2240 | 0.14 | 0.98814 | 0.99764 | 0.91464 | -46.38 | 21973.51 |
6723 | 2014.10.15 21:30 | sell | 2242 | 0.14 | 0.99103 | 0.00000 | 0.00000 | |
6724 | 2014.10.15 21:30 | modify | 2242 | 0.14 | 0.99103 | 1.00503 | 0.92203 | |
6725 | 2014.10.15 22:00 | buy | 2243 | 0.14 | 0.99025 | 0.00000 | 0.00000 | |
6726 | 2014.10.15 22:00 | modify | 2243 | 0.14 | 0.99025 | 0.97275 | 1.02225 | |
6727 | 2014.10.16 09:30 | close | 2242 | 0.14 | 0.98938 | 1.00503 | 0.92203 | 16.12 | 21989.63 |
6728 | 2014.10.16 10:30 | close | 2237 | 0.14 | 0.98751 | 1.00078 | 0.92178 | -70.29 | 21919.34 |
6729 | 2014.10.16 15:30 | buy | 2244 | 0.14 | 0.98494 | 0.00000 | 0.00000 | |
6730 | 2014.10.16 15:30 | modify | 2244 | 0.14 | 0.98494 | 0.96494 | 1.04394 | |
6731 | 2014.10.16 18:00 | close | 2244 | 0.14 | 0.98853 | 0.96494 | 1.04394 | 36.81 | 21956.15 |
6732 | 2014.10.16 18:30 | sell | 2245 | 0.14 | 0.98928 | 0.00000 | 0.00000 | |
6733 | 2014.10.16 18:30 | modify | 2245 | 0.14 | 0.98928 | 1.00728 | 0.98028 | |
6734 | 2014.10.16 20:30 | buy | 2246 | 0.14 | 0.98607 | 0.00000 | 0.00000 | |
6735 | 2014.10.16 20:30 | modify | 2246 | 0.14 | 0.98607 | 0.97207 | 1.00807 | |
6736 | 2014.10.16 23:00 | close | 2245 | 0.14 | 0.98515 | 1.00728 | 0.98028 | 42.34 | 21998.49 |
6737 | 2014.10.17 02:30 | close | 2243 | 0.14 | 0.98672 | 0.97275 | 1.02225 | -38.29 | 21960.20 |
6738 | 2014.10.17 03:00 | sell | 2247 | 0.14 | 0.98761 | 0.00000 | 0.00000 | |
6739 | 2014.10.17 03:00 | modify | 2247 | 0.14 | 0.98761 | 1.00161 | 0.91861 | |
6740 | 2014.10.17 07:00 | close | 2247 | 0.14 | 0.98539 | 1.00161 | 0.91861 | 22.76 | 21982.96 |
6741 | 2014.10.17 12:00 | sell | 2248 | 0.14 | 0.98759 | 0.00000 | 0.00000 | |
6742 | 2014.10.17 12:00 | modify | 2248 | 0.14 | 0.98759 | 1.00159 | 0.91859 | |
6743 | 2014.10.17 12:00 | sell | 2249 | 0.14 | 0.98759 | 0.00000 | 0.00000 | |
6744 | 2014.10.17 12:00 | modify | 2249 | 0.14 | 0.98759 | 1.00159 | 0.96559 | |
6745 | 2014.10.17 12:30 | close | 2249 | 0.14 | 0.98654 | 1.00159 | 0.96559 | 10.76 | 21993.72 |
6746 | 2014.10.17 17:00 | close | 2248 | 0.14 | 0.98454 | 1.00159 | 0.91859 | 31.26 | 22024.98 |
6747 | 2014.10.17 17:00 | buy | 2250 | 0.14 | 0.98454 | 0.00000 | 0.00000 | |
6748 | 2014.10.17 17:00 | modify | 2250 | 0.14 | 0.98454 | 0.97054 | 1.05354 | |
6749 | 2014.10.17 17:30 | buy | 2251 | 0.14 | 0.98313 | 0.00000 | 0.00000 | |
6750 | 2014.10.17 17:30 | modify | 2251 | 0.14 | 0.98313 | 0.96563 | 1.01513 | |
6751 | 2014.10.17 21:00 | close | 2251 | 0.14 | 0.98785 | 0.96563 | 1.01513 | 48.40 | 22073.38 |
6752 | 2014.10.17 21:00 | close | 2250 | 0.14 | 0.98785 | 0.97054 | 1.05354 | 33.94 | 22107.32 |
6753 | 2014.10.17 21:00 | sell | 2252 | 0.14 | 0.98785 | 0.00000 | 0.00000 | |
6754 | 2014.10.17 21:00 | modify | 2252 | 0.14 | 0.98785 | 1.00185 | 0.96585 | |
6755 | 2014.10.17 21:30 | close | 2252 | 0.14 | 0.98785 | 1.00185 | 0.96585 | 0.00 | 22107.32 |
6756 | 2014.10.20 01:00 | close | 2246 | 0.14 | 0.98859 | 0.97207 | 1.00807 | 24.78 | 22132.10 |
6757 | 2014.10.20 22:30 | sell | 2253 | 0.14 | 0.99251 | 0.00000 | 0.00000 | |
6758 | 2014.10.20 22:30 | modify | 2253 | 0.14 | 0.99251 | 1.01251 | 0.93351 | |
6759 | 2014.10.21 10:00 | buy | 2254 | 0.14 | 0.99100 | 0.00000 | 0.00000 | |
6760 | 2014.10.21 10:00 | modify | 2254 | 0.14 | 0.99100 | 0.97700 | 1.06000 | |
6761 | 2014.10.21 12:00 | buy | 2255 | 0.14 | 0.99006 | 0.00000 | 0.00000 | |
6762 | 2014.10.21 12:00 | modify | 2255 | 0.14 | 0.99006 | 0.97256 | 1.02206 | |
6763 | 2014.10.21 16:30 | close | 2253 | 0.14 | 0.98914 | 1.01251 | 0.93351 | 34.28 | 22166.38 |
6764 | 2014.10.21 21:30 | buy | 2256 | 0.14 | 0.98639 | 0.00000 | 0.00000 | |
6765 | 2014.10.21 21:30 | modify | 2256 | 0.14 | 0.98639 | 0.96639 | 1.04539 | |
6766 | 2014.10.22 05:30 | close | 2255 | 0.14 | 0.98574 | 0.97256 | 1.02206 | -44.81 | 22121.57 |
6767 | 2014.10.22 06:30 | close | 2254 | 0.14 | 0.98661 | 0.97700 | 1.06000 | -45.53 | 22076.03 |
6768 | 2014.10.22 10:30 | buy | 2257 | 0.14 | 0.98548 | 0.00000 | 0.00000 | |
6769 | 2014.10.22 10:30 | modify | 2257 | 0.14 | 0.98548 | 0.97148 | 1.05448 | |
6770 | 2014.10.22 12:00 | close | 2257 | 0.14 | 0.98694 | 0.97148 | 1.05448 | 14.97 | 22091.00 |
6771 | 2014.10.22 16:00 | close | 2256 | 0.14 | 0.98930 | 0.96639 | 1.04539 | 29.31 | 22120.31 |
6772 | 2014.10.22 16:30 | sell | 2258 | 0.14 | 0.99084 | 0.00000 | 0.00000 | |
6773 | 2014.10.22 16:30 | modify | 2258 | 0.14 | 0.99084 | 1.00834 | 0.95884 | |
6774 | 2014.10.22 17:30 | buy | 2259 | 0.14 | 0.98505 | 0.00000 | 0.00000 | |
6775 | 2014.10.22 17:30 | modify | 2259 | 0.14 | 0.98505 | 0.96705 | 0.99405 | |
6776 | 2014.10.23 10:00 | close | 2259 | 0.14 | 0.98747 | 0.96705 | 0.99405 | 23.24 | 22143.54 |
6777 | 2014.10.23 11:00 | sell | 2260 | 0.14 | 0.98800 | 0.00000 | 0.00000 | |
6778 | 2014.10.23 11:00 | modify | 2260 | 0.14 | 0.98800 | 1.00200 | 0.96600 | |
6779 | 2014.10.23 16:30 | close | 2260 | 0.14 | 0.98695 | 1.00200 | 0.96600 | 10.77 | 22154.31 |
6780 | 2014.10.23 17:30 | close | 2258 | 0.14 | 0.98529 | 1.00834 | 0.95884 | 56.10 | 22210.42 |
6781 | 2014.10.23 19:00 | buy | 2261 | 0.14 | 0.98603 | 0.00000 | 0.00000 | |
6782 | 2014.10.23 19:00 | modify | 2261 | 0.14 | 0.98603 | 0.96803 | 0.99503 | |
6783 | 2014.10.24 04:00 | buy | 2262 | 0.14 | 0.98052 | 0.00000 | 0.00000 | |
6784 | 2014.10.24 04:00 | modify | 2262 | 0.14 | 0.98052 | 0.96052 | 1.03952 | |
6785 | 2014.10.24 10:00 | buy | 2263 | 0.14 | 0.98319 | 0.00000 | 0.00000 | |
6786 | 2014.10.24 10:00 | modify | 2263 | 0.14 | 0.98319 | 0.96919 | 1.05219 | |
6787 | 2014.10.24 11:30 | close | 2263 | 0.14 | 0.98464 | 0.96919 | 1.05219 | 14.86 | 22225.28 |
6788 | 2014.10.24 15:30 | close | 2262 | 0.14 | 0.98655 | 0.96052 | 1.03952 | 61.82 | 22287.10 |
6789 | 2014.10.24 15:30 | close | 2261 | 0.14 | 0.98655 | 0.96803 | 0.99503 | 4.81 | 22291.90 |
6790 | 2014.10.24 17:30 | sell | 2264 | 0.14 | 0.98874 | 0.00000 | 0.00000 | |
6791 | 2014.10.24 17:30 | modify | 2264 | 0.14 | 0.98874 | 1.00874 | 0.92974 | |
6792 | 2014.10.27 18:00 | sell | 2265 | 0.14 | 0.98869 | 0.00000 | 0.00000 | |
6793 | 2014.10.27 18:00 | modify | 2265 | 0.14 | 0.98869 | 1.00669 | 0.97969 | |
6794 | 2014.10.28 11:00 | sell | 2266 | 0.14 | 0.99183 | 0.00000 | 0.00000 | |
6795 | 2014.10.28 11:00 | modify | 2266 | 0.14 | 0.99183 | 1.00583 | 0.96983 | |
6796 | 2014.10.28 18:00 | close | 2264 | 0.14 | 0.98886 | 1.00874 | 0.92974 | -1.76 | 22290.15 |
6797 | 2014.10.28 18:30 | close | 2266 | 0.14 | 0.98873 | 1.00583 | 0.96983 | 31.77 | 22321.92 |
6798 | 2014.10.28 21:00 | sell | 2267 | 0.14 | 0.99144 | 0.00000 | 0.00000 | |
6799 | 2014.10.28 21:00 | modify | 2267 | 0.14 | 0.99144 | 1.00544 | 0.92244 | |
6800 | 2014.10.28 23:30 | close | 2267 | 0.14 | 0.98938 | 1.00544 | 0.92244 | 21.12 | 22343.04 |
6801 | 2014.10.29 21:00 | close | 2265 | 0.14 | 0.98933 | 1.00669 | 0.97969 | -7.09 | 22335.95 |
6802 | 2014.10.29 21:00 | buy | 2268 | 0.14 | 0.98933 | 0.00000 | 0.00000 | |
6803 | 2014.10.29 21:00 | modify | 2268 | 0.14 | 0.98933 | 0.97133 | 0.99833 | |
6804 | 2014.10.30 11:30 | sell | 2269 | 0.14 | 0.98348 | 0.00000 | 0.00000 | |
6805 | 2014.10.30 11:30 | modify | 2269 | 0.14 | 0.98348 | 0.99748 | 0.91448 | |
6806 | 2014.10.30 15:30 | close | 2269 | 0.14 | 0.98297 | 0.99748 | 0.91448 | 5.23 | 22341.18 |
6807 | 2014.10.30 15:30 | buy | 2270 | 0.14 | 0.98297 | 0.00000 | 0.00000 | |
6808 | 2014.10.30 15:30 | modify | 2270 | 0.14 | 0.98297 | 0.96897 | 1.05197 | |
6809 | 2014.10.30 15:30 | buy | 2271 | 0.14 | 0.98297 | 0.00000 | 0.00000 | |
6810 | 2014.10.30 15:30 | modify | 2271 | 0.14 | 0.98297 | 0.96897 | 1.00497 | |
6811 | 2014.10.30 17:00 | close | 2270 | 0.14 | 0.98509 | 0.96897 | 1.05197 | 21.74 | 22362.92 |
6812 | 2014.10.30 19:00 | close | 2268 | 0.14 | 0.98753 | 0.97133 | 0.99833 | -20.03 | 22342.89 |
6813 | 2014.10.30 19:30 | close | 2271 | 0.14 | 0.98870 | 0.96897 | 1.00497 | 58.75 | 22401.64 |
6814 | 2014.10.31 16:00 | sell | 2272 | 0.14 | 0.99029 | 0.00000 | 0.00000 | |
6815 | 2014.10.31 16:00 | modify | 2272 | 0.14 | 0.99029 | 1.00779 | 0.95829 | |
6816 | 2014.11.03 00:00 | close | 2272 | 0.14 | 0.98778 | 1.00779 | 0.95829 | 25.47 | 22427.11 |
6817 | 2014.11.03 15:30 | buy | 2273 | 0.14 | 0.98323 | 0.00000 | 0.00000 | |
6818 | 2014.11.03 15:30 | modify | 2273 | 0.14 | 0.98323 | 0.96323 | 1.04223 | |
6819 | 2014.11.03 21:30 | close | 2273 | 0.14 | 0.98790 | 0.96323 | 1.04223 | 47.88 | 22474.99 |
6820 | 2014.11.03 21:30 | sell | 2274 | 0.14 | 0.98790 | 0.00000 | 0.00000 | |
6821 | 2014.11.03 21:30 | modify | 2274 | 0.14 | 0.98790 | 1.00590 | 0.97890 | |
6822 | 2014.11.03 22:30 | close | 2274 | 0.14 | 0.98724 | 1.00590 | 0.97890 | 6.76 | 22481.75 |
6823 | 2014.11.04 04:30 | sell | 2275 | 0.14 | 0.98764 | 0.00000 | 0.00000 | |
6824 | 2014.11.04 04:30 | modify | 2275 | 0.14 | 0.98764 | 1.00164 | 0.96564 | |
6825 | 2014.11.04 10:00 | sell | 2276 | 0.14 | 0.99109 | 0.00000 | 0.00000 | |
6826 | 2014.11.04 10:00 | modify | 2276 | 0.14 | 0.99109 | 1.01109 | 0.93209 | |
6827 | 2014.11.05 12:30 | close | 2276 | 0.14 | 0.98833 | 1.01109 | 0.93209 | 28.03 | 22509.77 |
6828 | 2014.11.05 12:30 | buy | 2277 | 0.14 | 0.98833 | 0.00000 | 0.00000 | |
6829 | 2014.11.05 12:30 | modify | 2277 | 0.14 | 0.98833 | 0.96833 | 1.04733 | |
6830 | 2014.11.05 12:30 | buy | 2278 | 0.14 | 0.98833 | 0.00000 | 0.00000 | |
6831 | 2014.11.05 12:30 | modify | 2278 | 0.14 | 0.98833 | 0.97083 | 1.02033 | |
6832 | 2014.11.05 12:30 | close | 2275 | 0.14 | 0.98833 | 1.00164 | 0.96564 | -7.34 | 22502.43 |
6833 | 2014.11.06 07:00 | close | 2278 | 0.14 | 0.98024 | 0.97083 | 1.02033 | -84.51 | 22417.92 |
6834 | 2014.11.07 07:00 | buy | 2279 | 0.14 | 0.97808 | 0.00000 | 0.00000 | |
6835 | 2014.11.07 07:00 | modify | 2279 | 0.14 | 0.97808 | 0.96408 | 1.00008 | |
6836 | 2014.11.07 10:30 | close | 2277 | 0.14 | 0.98255 | 0.96833 | 1.04733 | -61.36 | 22356.56 |
6837 | 2014.11.07 12:30 | sell | 2280 | 0.14 | 0.98260 | 0.00000 | 0.00000 | |
6838 | 2014.11.07 12:30 | modify | 2280 | 0.14 | 0.98260 | 1.00010 | 0.95060 | |
6839 | 2014.11.07 13:00 | close | 2279 | 0.14 | 0.98315 | 0.96408 | 1.00008 | 51.98 | 22408.54 |
6840 | 2014.11.07 16:00 | close | 2280 | 0.14 | 0.97611 | 1.00010 | 0.95060 | 66.52 | 22475.06 |
6841 | 2014.11.10 04:00 | sell | 2281 | 0.14 | 0.98159 | 0.00000 | 0.00000 | |
6842 | 2014.11.10 04:00 | modify | 2281 | 0.14 | 0.98159 | 0.99559 | 0.95959 | |
6843 | 2014.11.10 14:00 | close | 2281 | 0.14 | 0.97951 | 0.99559 | 0.95959 | 21.32 | 22496.38 |
6844 | 2014.11.10 14:00 | buy | 2282 | 0.14 | 0.97951 | 0.00000 | 0.00000 | |
6845 | 2014.11.10 14:00 | modify | 2282 | 0.14 | 0.97951 | 0.96551 | 1.00151 | |
6846 | 2014.11.10 23:30 | close | 2282 | 0.14 | 0.98053 | 0.96551 | 1.00151 | 10.45 | 22506.83 |
6847 | 2014.11.11 03:00 | sell | 2283 | 0.14 | 0.98252 | 0.00000 | 0.00000 | |
6848 | 2014.11.11 03:00 | modify | 2283 | 0.14 | 0.98252 | 1.00052 | 0.97352 | |
6849 | 2014.11.11 07:00 | close | 2283 | 0.14 | 0.98158 | 1.00052 | 0.97352 | 9.63 | 22516.46 |
6850 | 2014.11.11 09:00 | buy | 2284 | 0.14 | 0.98058 | 0.00000 | 0.00000 | |
6851 | 2014.11.11 09:00 | modify | 2284 | 0.14 | 0.98058 | 0.96658 | 1.04958 | |
6852 | 2014.11.11 10:00 | buy | 2285 | 0.14 | 0.97978 | 0.00000 | 0.00000 | |
6853 | 2014.11.11 10:00 | modify | 2285 | 0.14 | 0.97978 | 0.96228 | 1.01178 | |
6854 | 2014.11.11 10:00 | buy | 2286 | 0.14 | 0.97978 | 0.00000 | 0.00000 | |
6855 | 2014.11.11 10:00 | modify | 2286 | 0.14 | 0.97978 | 0.96178 | 0.98878 | |
6856 | 2014.11.11 13:30 | close | 2284 | 0.14 | 0.98244 | 0.96658 | 1.04958 | 19.07 | 22535.53 |
6857 | 2014.11.11 13:30 | sell | 2287 | 0.14 | 0.98244 | 0.00000 | 0.00000 | |
6858 | 2014.11.11 13:30 | modify | 2287 | 0.14 | 0.98244 | 0.99644 | 0.96044 | |
6859 | 2014.11.11 13:30 | close | 2286 | 0.14 | 0.98244 | 0.96178 | 0.98878 | 27.27 | 22562.80 |
6860 | 2014.11.11 14:00 | close | 2285 | 0.14 | 0.98291 | 0.96228 | 1.01178 | 32.09 | 22594.89 |
6861 | 2014.11.11 15:30 | sell | 2288 | 0.14 | 0.98428 | 0.00000 | 0.00000 | |
6862 | 2014.11.11 15:30 | modify | 2288 | 0.14 | 0.98428 | 1.00178 | 0.95228 | |
6863 | 2014.11.11 21:30 | sell | 2289 | 0.14 | 0.98628 | 0.00000 | 0.00000 | |
6864 | 2014.11.11 21:30 | modify | 2289 | 0.14 | 0.98628 | 1.00628 | 0.92728 | |
6865 | 2014.11.12 16:00 | close | 2288 | 0.14 | 0.98474 | 1.00178 | 0.95228 | -4.98 | 22589.91 |
6866 | 2014.11.13 05:00 | close | 2289 | 0.14 | 0.98433 | 1.00628 | 0.92728 | 18.93 | 22608.84 |
6867 | 2014.11.13 11:00 | sell | 2290 | 0.14 | 0.98831 | 0.00000 | 0.00000 | |
6868 | 2014.11.13 11:00 | modify | 2290 | 0.14 | 0.98831 | 1.00581 | 0.95631 | |
6869 | 2014.11.13 13:00 | sell | 2291 | 0.14 | 0.99004 | 0.00000 | 0.00000 | |
6870 | 2014.11.13 13:00 | modify | 2291 | 0.14 | 0.99004 | 1.01004 | 0.93104 | |
6871 | 2014.11.14 11:30 | sell | 2292 | 0.14 | 0.98917 | 0.00000 | 0.00000 | |
6872 | 2014.11.14 11:30 | modify | 2292 | 0.14 | 0.98917 | 1.00717 | 0.98017 | |
6873 | 2014.11.14 14:00 | close | 2291 | 0.14 | 0.98782 | 1.01004 | 0.93104 | 22.49 | 22631.32 |
6874 | 2014.11.14 14:00 | close | 2290 | 0.14 | 0.98782 | 1.00581 | 0.95631 | 4.76 | 22636.08 |
6875 | 2014.11.14 15:30 | close | 2287 | 0.14 | 0.98687 | 0.99644 | 0.96044 | -46.72 | 22589.36 |
6876 | 2014.11.14 16:00 | buy | 2293 | 0.14 | 0.98471 | 0.00000 | 0.00000 | |
6877 | 2014.11.14 16:00 | modify | 2293 | 0.14 | 0.98471 | 0.96471 | 1.04371 | |
6878 | 2014.11.14 16:00 | buy | 2294 | 0.14 | 0.98471 | 0.00000 | 0.00000 | |
6879 | 2014.11.14 16:00 | modify | 2294 | 0.14 | 0.98471 | 0.96721 | 1.01671 | |
6880 | 2014.11.14 16:00 | close | 2292 | 0.14 | 0.98471 | 1.00717 | 0.98017 | 45.72 | 22635.08 |
6881 | 2014.11.14 18:30 | buy | 2295 | 0.14 | 0.98676 | 0.00000 | 0.00000 | |
6882 | 2014.11.14 18:30 | modify | 2295 | 0.14 | 0.98676 | 0.97276 | 1.00876 | |
6883 | 2014.11.14 19:30 | close | 2293 | 0.14 | 0.98823 | 0.96471 | 1.04371 | 36.09 | 22671.17 |
6884 | 2014.11.14 19:30 | close | 2295 | 0.14 | 0.98823 | 0.97276 | 1.00876 | 15.07 | 22686.24 |
6885 | 2014.11.17 04:30 | close | 2294 | 0.14 | 0.99043 | 0.96721 | 1.01671 | 58.13 | 22744.36 |
6886 | 2014.11.17 12:00 | buy | 2296 | 0.14 | 0.98753 | 0.00000 | 0.00000 | |
6887 | 2014.11.17 12:00 | modify | 2296 | 0.14 | 0.98753 | 0.96953 | 0.99653 | |
6888 | 2014.11.17 12:30 | close | 2296 | 0.14 | 0.98735 | 0.96953 | 0.99653 | -1.85 | 22742.51 |
6889 | 2014.11.17 13:00 | buy | 2297 | 0.14 | 0.98754 | 0.00000 | 0.00000 | |
6890 | 2014.11.17 13:00 | modify | 2297 | 0.14 | 0.98754 | 0.96954 | 0.99654 | |
6891 | 2014.11.17 13:30 | close | 2297 | 0.14 | 0.98799 | 0.96954 | 0.99654 | 4.61 | 22747.12 |
6892 | 2014.11.17 14:00 | buy | 2298 | 0.14 | 0.98747 | 0.00000 | 0.00000 | |
6893 | 2014.11.17 14:00 | modify | 2298 | 0.14 | 0.98747 | 0.96947 | 0.99647 | |
6894 | 2014.11.17 14:30 | close | 2298 | 0.14 | 0.98726 | 0.96947 | 0.99647 | -2.15 | 22744.97 |
6895 | 2014.11.17 15:00 | buy | 2299 | 0.14 | 0.98745 | 0.00000 | 0.00000 | |
6896 | 2014.11.17 15:00 | modify | 2299 | 0.14 | 0.98745 | 0.96945 | 0.99645 | |
6897 | 2014.11.17 15:30 | close | 2299 | 0.14 | 0.98750 | 0.96945 | 0.99645 | 0.51 | 22745.48 |
6898 | 2014.11.17 16:30 | buy | 2300 | 0.14 | 0.98664 | 0.00000 | 0.00000 | |
6899 | 2014.11.17 16:30 | modify | 2300 | 0.14 | 0.98664 | 0.96864 | 0.99564 | |
6900 | 2014.11.18 06:00 | buy | 2301 | 0.14 | 0.98404 | 0.00000 | 0.00000 | |
6901 | 2014.11.18 06:00 | modify | 2301 | 0.14 | 0.98404 | 0.97004 | 1.00604 | |
6902 | 2014.11.18 16:30 | close | 2300 | 0.14 | 0.98609 | 0.96864 | 0.99564 | -6.16 | 22739.32 |
6903 | 2014.11.18 17:00 | sell | 2302 | 0.14 | 0.98683 | 0.00000 | 0.00000 | |
6904 | 2014.11.18 17:00 | modify | 2302 | 0.14 | 0.98683 | 1.00483 | 0.97783 | |
6905 | 2014.11.18 18:30 | close | 2301 | 0.14 | 0.98725 | 0.97004 | 1.00604 | 32.91 | 22772.23 |
6906 | 2014.11.18 23:00 | close | 2302 | 0.14 | 0.98608 | 1.00483 | 0.97783 | 7.68 | 22779.91 |
6907 | 2014.11.19 11:30 | buy | 2303 | 0.14 | 0.97863 | 0.00000 | 0.00000 | |
6908 | 2014.11.19 11:30 | modify | 2303 | 0.14 | 0.97863 | 0.95863 | 1.03763 | |
6909 | 2014.11.19 16:30 | buy | 2304 | 0.14 | 0.98058 | 0.00000 | 0.00000 | |
6910 | 2014.11.19 16:30 | modify | 2304 | 0.14 | 0.98058 | 0.96658 | 1.00258 | |
6911 | 2014.11.20 06:00 | buy | 2305 | 0.14 | 0.97604 | 0.00000 | 0.00000 | |
6912 | 2014.11.20 06:00 | modify | 2305 | 0.14 | 0.97604 | 0.96204 | 1.04504 | |
6913 | 2014.11.20 13:00 | close | 2305 | 0.14 | 0.97722 | 0.96204 | 1.04504 | 12.10 | 22792.01 |
6914 | 2014.11.20 15:30 | buy | 2306 | 0.14 | 0.97449 | 0.00000 | 0.00000 | |
6915 | 2014.11.20 15:30 | modify | 2306 | 0.14 | 0.97449 | 0.96049 | 1.04349 | |
6916 | 2014.11.20 22:00 | close | 2306 | 0.14 | 0.97604 | 0.96049 | 1.04349 | 15.89 | 22807.90 |
6917 | 2014.11.21 07:00 | buy | 2307 | 0.14 | 0.97633 | 0.00000 | 0.00000 | |
6918 | 2014.11.21 07:00 | modify | 2307 | 0.14 | 0.97633 | 0.95833 | 0.98533 | |
6919 | 2014.11.21 11:30 | close | 2303 | 0.14 | 0.97714 | 0.95863 | 1.03763 | -17.38 | 22790.52 |
6920 | 2014.11.21 13:00 | sell | 2308 | 0.14 | 0.98062 | 0.00000 | 0.00000 | |
6921 | 2014.11.21 13:00 | modify | 2308 | 0.14 | 0.98062 | 1.00062 | 0.92162 | |
6922 | 2014.11.21 13:00 | close | 2304 | 0.14 | 0.98062 | 0.96658 | 1.00258 | -1.69 | 22788.84 |
6923 | 2014.11.21 13:00 | close | 2307 | 0.14 | 0.98062 | 0.95833 | 0.98533 | 43.99 | 22832.83 |
6924 | 2014.11.21 16:00 | close | 2308 | 0.14 | 0.97569 | 1.00062 | 0.92162 | 50.53 | 22883.36 |
6925 | 2014.11.21 16:00 | buy | 2309 | 0.14 | 0.97569 | 0.00000 | 0.00000 | |
6926 | 2014.11.21 16:00 | modify | 2309 | 0.14 | 0.97569 | 0.95769 | 0.98469 | |
6927 | 2014.11.24 12:30 | buy | 2310 | 0.14 | 0.97149 | 0.00000 | 0.00000 | |
6928 | 2014.11.24 12:30 | modify | 2310 | 0.14 | 0.97149 | 0.95149 | 1.03049 | |
6929 | 2014.11.24 14:30 | buy | 2311 | 0.14 | 0.97021 | 0.00000 | 0.00000 | |
6930 | 2014.11.24 14:30 | modify | 2311 | 0.14 | 0.97021 | 0.95271 | 1.00221 | |
6931 | 2014.11.24 19:30 | close | 2311 | 0.14 | 0.97269 | 0.95271 | 1.00221 | 25.43 | 22908.79 |
6932 | 2014.11.24 19:30 | sell | 2312 | 0.14 | 0.97269 | 0.00000 | 0.00000 | |
6933 | 2014.11.24 19:30 | modify | 2312 | 0.14 | 0.97269 | 0.98669 | 0.90369 | |
6934 | 2014.11.25 02:00 | close | 2312 | 0.14 | 0.97129 | 0.98669 | 0.90369 | 14.09 | 22922.87 |
6935 | 2014.11.25 05:30 | buy | 2313 | 0.14 | 0.96856 | 0.00000 | 0.00000 | |
6936 | 2014.11.25 05:30 | modify | 2313 | 0.14 | 0.96856 | 0.95106 | 1.00056 | |
6937 | 2014.11.26 02:00 | close | 2313 | 0.14 | 0.96264 | 0.95106 | 1.00056 | -61.22 | 22861.65 |
6938 | 2014.11.26 11:13 | s/l | 2309 | 0.14 | 0.95769 | 0.95769 | 0.98469 | -186.12 | 22675.53 |
6939 | 2014.11.27 03:30 | close | 2310 | 0.14 | 0.96309 | 0.95149 | 1.03049 | -88.75 | 22586.77 |
6940 | 2014.11.27 05:30 | sell | 2314 | 0.14 | 0.96526 | 0.00000 | 0.00000 | |
6941 | 2014.11.27 05:30 | modify | 2314 | 0.14 | 0.96526 | 0.98276 | 0.93326 | |
6942 | 2014.11.27 13:30 | close | 2314 | 0.14 | 0.96522 | 0.98276 | 0.93326 | 0.41 | 22587.18 |
6943 | 2014.11.27 14:00 | buy | 2315 | 0.14 | 0.96491 | 0.00000 | 0.00000 | |
6944 | 2014.11.27 14:00 | modify | 2315 | 0.14 | 0.96491 | 0.95091 | 1.03391 | |
6945 | 2014.11.27 16:00 | buy | 2316 | 0.14 | 0.96284 | 0.00000 | 0.00000 | |
6946 | 2014.11.27 16:00 | modify | 2316 | 0.14 | 0.96284 | 0.94484 | 0.97184 | |
6947 | 2014.11.27 17:30 | sell | 2317 | 0.14 | 0.96702 | 0.00000 | 0.00000 | |
6948 | 2014.11.27 17:30 | modify | 2317 | 0.14 | 0.96702 | 0.98702 | 0.90802 | |
6949 | 2014.11.27 17:30 | close | 2315 | 0.14 | 0.96702 | 0.95091 | 1.03391 | 21.64 | 22608.82 |
6950 | 2014.11.27 17:30 | sell | 2318 | 0.14 | 0.96702 | 0.00000 | 0.00000 | |
6951 | 2014.11.27 17:30 | modify | 2318 | 0.14 | 0.96702 | 0.98102 | 0.89802 | |
6952 | 2014.11.27 18:00 | close | 2316 | 0.14 | 0.96813 | 0.94484 | 0.97184 | 54.24 | 22663.06 |
6953 | 2014.11.28 01:00 | close | 2318 | 0.14 | 0.96673 | 0.98102 | 0.89802 | 2.71 | 22665.77 |
6954 | 2014.11.28 14:30 | sell | 2319 | 0.14 | 0.97093 | 0.00000 | 0.00000 | |
6955 | 2014.11.28 14:30 | modify | 2319 | 0.14 | 0.97093 | 0.98843 | 0.93893 | |
6956 | 2014.12.01 00:30 | close | 2319 | 0.14 | 0.96903 | 0.98843 | 0.93893 | 19.22 | 22684.99 |
6957 | 2014.12.01 02:00 | close | 2317 | 0.14 | 0.96687 | 0.98702 | 0.90802 | 1.01 | 22686.00 |
6958 | 2014.12.01 03:30 | buy | 2320 | 0.14 | 0.96642 | 0.00000 | 0.00000 | |
6959 | 2014.12.01 03:30 | modify | 2320 | 0.14 | 0.96642 | 0.94892 | 0.99842 | |
6960 | 2014.12.01 12:00 | close | 2320 | 0.14 | 0.96788 | 0.94892 | 0.99842 | 14.96 | 22700.96 |
6961 | 2014.12.01 12:00 | sell | 2321 | 0.14 | 0.96788 | 0.00000 | 0.00000 | |
6962 | 2014.12.01 12:00 | modify | 2321 | 0.14 | 0.96788 | 0.98188 | 0.89888 | |
6963 | 2014.12.01 12:30 | sell | 2322 | 0.14 | 0.96893 | 0.00000 | 0.00000 | |
6964 | 2014.12.01 12:30 | modify | 2322 | 0.14 | 0.96893 | 0.98693 | 0.95993 | |
6965 | 2014.12.01 14:00 | close | 2322 | 0.14 | 0.96789 | 0.98693 | 0.95993 | 10.66 | 22711.62 |
6966 | 2014.12.01 15:30 | sell | 2323 | 0.14 | 0.96850 | 0.00000 | 0.00000 | |
6967 | 2014.12.01 15:30 | modify | 2323 | 0.14 | 0.96850 | 0.98650 | 0.95950 | |
6968 | 2014.12.01 17:00 | close | 2323 | 0.14 | 0.96792 | 0.98650 | 0.95950 | 5.94 | 22717.56 |
6969 | 2014.12.01 17:30 | close | 2321 | 0.14 | 0.96583 | 0.98188 | 0.89888 | 21.02 | 22738.58 |
6970 | 2014.12.01 17:30 | buy | 2324 | 0.14 | 0.96583 | 0.00000 | 0.00000 | |
6971 | 2014.12.01 17:30 | modify | 2324 | 0.14 | 0.96583 | 0.95183 | 0.98783 | |
6972 | 2014.12.01 18:30 | buy | 2325 | 0.14 | 0.96612 | 0.00000 | 0.00000 | |
6973 | 2014.12.01 18:30 | modify | 2325 | 0.14 | 0.96612 | 0.94862 | 0.99812 | |
6974 | 2014.12.01 22:00 | buy | 2326 | 0.14 | 0.96358 | 0.00000 | 0.00000 | |
6975 | 2014.12.01 22:00 | modify | 2326 | 0.14 | 0.96358 | 0.94358 | 1.02258 | |
6976 | 2014.12.02 06:00 | close | 2325 | 0.14 | 0.96383 | 0.94862 | 0.99812 | -24.00 | 22714.58 |
6977 | 2014.12.02 08:30 | sell | 2327 | 0.14 | 0.96613 | 0.00000 | 0.00000 | |
6978 | 2014.12.02 08:30 | modify | 2327 | 0.14 | 0.96613 | 0.98363 | 0.93413 | |
6979 | 2014.12.02 12:00 | close | 2327 | 0.14 | 0.96208 | 0.98363 | 0.93413 | 41.51 | 22756.09 |
6980 | 2014.12.02 12:00 | buy | 2328 | 0.14 | 0.96208 | 0.00000 | 0.00000 | |
6981 | 2014.12.02 12:00 | modify | 2328 | 0.14 | 0.96208 | 0.94808 | 1.03108 | |
6982 | 2014.12.02 13:00 | buy | 2329 | 0.14 | 0.96064 | 0.00000 | 0.00000 | |
6983 | 2014.12.02 13:00 | modify | 2329 | 0.14 | 0.96064 | 0.94314 | 0.99264 | |
6984 | 2014.12.02 17:30 | close | 2328 | 0.14 | 0.96378 | 0.94808 | 1.03108 | 17.43 | 22773.52 |
6985 | 2014.12.02 19:00 | sell | 2330 | 0.14 | 0.96369 | 0.00000 | 0.00000 | |
6986 | 2014.12.02 19:00 | modify | 2330 | 0.14 | 0.96369 | 0.98119 | 0.93169 | |
6987 | 2014.12.03 01:30 | close | 2329 | 0.14 | 0.96384 | 0.94314 | 0.99264 | 32.28 | 22805.80 |
6988 | 2014.12.03 03:00 | close | 2330 | 0.14 | 0.95883 | 0.98119 | 0.93169 | 49.56 | 22855.35 |
6989 | 2014.12.03 05:00 | buy | 2331 | 0.14 | 0.95759 | 0.00000 | 0.00000 | |
6990 | 2014.12.03 05:00 | modify | 2331 | 0.14 | 0.95759 | 0.94009 | 0.98959 | |
6991 | 2014.12.03 15:00 | close | 2331 | 0.14 | 0.95994 | 0.94009 | 0.98959 | 24.09 | 22879.44 |
6992 | 2014.12.03 15:00 | sell | 2332 | 0.14 | 0.95994 | 0.00000 | 0.00000 | |
6993 | 2014.12.03 15:00 | modify | 2332 | 0.14 | 0.95994 | 0.97744 | 0.92794 | |
6994 | 2014.12.03 17:00 | buy | 2333 | 0.14 | 0.95712 | 0.00000 | 0.00000 | |
6995 | 2014.12.03 17:00 | modify | 2333 | 0.14 | 0.95712 | 0.94312 | 1.02612 | |
6996 | 2014.12.03 17:30 | close | 2332 | 0.14 | 0.95638 | 0.97744 | 0.92794 | 36.49 | 22915.93 |
6997 | 2014.12.04 08:13 | s/l | 2324 | 0.14 | 0.95183 | 0.95183 | 0.98783 | -146.16 | 22769.77 |
6998 | 2014.12.04 09:30 | buy | 2334 | 0.14 | 0.95099 | 0.00000 | 0.00000 | |
6999 | 2014.12.04 09:30 | modify | 2334 | 0.14 | 0.95099 | 0.93349 | 0.98299 | |
7000 | 2014.12.04 16:30 | close | 2334 | 0.14 | 0.95388 | 0.93349 | 0.98299 | 29.63 | 22799.40 |
7001 | 2014.12.04 16:30 | sell | 2335 | 0.14 | 0.95388 | 0.00000 | 0.00000 | |
7002 | 2014.12.04 16:30 | modify | 2335 | 0.14 | 0.95388 | 0.97138 | 0.92188 | |
7003 | 2014.12.04 16:30 | close | 2333 | 0.14 | 0.95388 | 0.94312 | 1.02612 | -34.79 | 22764.61 |
7004 | 2014.12.04 19:30 | buy | 2336 | 0.14 | 0.95549 | 0.00000 | 0.00000 | |
7005 | 2014.12.04 19:30 | modify | 2336 | 0.14 | 0.95549 | 0.93749 | 0.96449 | |
7006 | 2014.12.05 03:30 | sell | 2337 | 0.14 | 0.95558 | 0.00000 | 0.00000 | |
7007 | 2014.12.05 03:30 | modify | 2337 | 0.14 | 0.95558 | 0.96958 | 0.93358 | |
7008 | 2014.12.05 04:00 | close | 2337 | 0.14 | 0.95508 | 0.96958 | 0.93358 | 5.12 | 22769.73 |
7009 | 2014.12.05 06:30 | close | 2335 | 0.14 | 0.95428 | 0.97138 | 0.92188 | -4.36 | 22765.37 |
7010 | 2014.12.05 10:30 | close | 2326 | 0.14 | 0.95505 | 0.94358 | 1.02258 | -90.61 | 22674.76 |
7011 | 2014.12.05 16:00 | buy | 2338 | 0.14 | 0.95164 | 0.00000 | 0.00000 | |
7012 | 2014.12.05 16:00 | modify | 2338 | 0.14 | 0.95164 | 0.93414 | 0.98364 | |
7013 | 2014.12.08 06:00 | buy | 2339 | 0.14 | 0.94884 | 0.00000 | 0.00000 | |
7014 | 2014.12.08 06:00 | modify | 2339 | 0.14 | 0.94884 | 0.92884 | 1.00784 | |
7015 | 2014.12.08 13:00 | close | 2338 | 0.14 | 0.94959 | 0.93414 | 0.98364 | -21.53 | 22653.23 |
7016 | 2014.12.08 14:30 | buy | 2340 | 0.14 | 0.94923 | 0.00000 | 0.00000 | |
7017 | 2014.12.08 14:30 | modify | 2340 | 0.14 | 0.94923 | 0.93523 | 1.01823 | |
7018 | 2014.12.08 16:30 | close | 2340 | 0.14 | 0.95058 | 0.93523 | 1.01823 | 13.85 | 22667.08 |
7019 | 2014.12.08 18:00 | close | 2339 | 0.14 | 0.95214 | 0.92884 | 1.00784 | 33.83 | 22700.91 |
7020 | 2014.12.09 04:00 | buy | 2341 | 0.14 | 0.94900 | 0.00000 | 0.00000 | |
7021 | 2014.12.09 04:00 | modify | 2341 | 0.14 | 0.94900 | 0.93150 | 0.98100 | |
7022 | 2014.12.09 10:30 | close | 2341 | 0.14 | 0.94919 | 0.93150 | 0.98100 | 1.94 | 22702.85 |
7023 | 2014.12.09 18:00 | close | 2336 | 0.14 | 0.95401 | 0.93749 | 0.96449 | -16.75 | 22686.09 |
7024 | 2014.12.09 22:00 | buy | 2342 | 0.14 | 0.95000 | 0.00000 | 0.00000 | |
7025 | 2014.12.09 22:00 | modify | 2342 | 0.14 | 0.95000 | 0.93200 | 0.95900 | |
7026 | 2014.12.09 22:30 | buy | 2343 | 0.14 | 0.94875 | 0.00000 | 0.00000 | |
7027 | 2014.12.09 22:30 | modify | 2343 | 0.14 | 0.94875 | 0.93475 | 1.01775 | |
7028 | 2014.12.10 06:30 | close | 2343 | 0.14 | 0.95101 | 0.93475 | 1.01775 | 22.65 | 22708.74 |
7029 | 2014.12.10 11:00 | close | 2342 | 0.14 | 0.95283 | 0.93200 | 0.95900 | 28.49 | 22737.22 |
7030 | 2014.12.10 12:30 | sell | 2344 | 0.14 | 0.95429 | 0.00000 | 0.00000 | |
7031 | 2014.12.10 12:30 | modify | 2344 | 0.14 | 0.95429 | 0.97429 | 0.89529 | |
7032 | 2014.12.10 13:30 | sell | 2345 | 0.14 | 0.95500 | 0.00000 | 0.00000 | |
7033 | 2014.12.10 13:30 | modify | 2345 | 0.14 | 0.95500 | 0.97250 | 0.92300 | |
7034 | 2014.12.10 16:30 | close | 2345 | 0.14 | 0.95326 | 0.97250 | 0.92300 | 17.84 | 22755.06 |
7035 | 2014.12.10 20:00 | buy | 2346 | 0.14 | 0.95249 | 0.00000 | 0.00000 | |
7036 | 2014.12.10 20:00 | modify | 2346 | 0.14 | 0.95249 | 0.93849 | 1.02149 | |
7037 | 2014.12.10 22:30 | sell | 2347 | 0.14 | 0.95417 | 0.00000 | 0.00000 | |
7038 | 2014.12.10 22:30 | modify | 2347 | 0.14 | 0.95417 | 0.96817 | 0.93217 | |
7039 | 2014.12.10 23:00 | close | 2346 | 0.14 | 0.95556 | 0.93849 | 1.02149 | 31.47 | 22786.53 |
7040 | 2014.12.11 03:00 | sell | 2348 | 0.14 | 0.95884 | 0.00000 | 0.00000 | |
7041 | 2014.12.11 03:00 | modify | 2348 | 0.14 | 0.95884 | 0.97634 | 0.92684 | |
7042 | 2014.12.11 08:30 | close | 2348 | 0.14 | 0.95398 | 0.97634 | 0.92684 | 49.82 | 22836.35 |
7043 | 2014.12.11 08:30 | buy | 2349 | 0.14 | 0.95398 | 0.00000 | 0.00000 | |
7044 | 2014.12.11 08:30 | modify | 2349 | 0.14 | 0.95398 | 0.93648 | 0.98598 | |
7045 | 2014.12.11 11:30 | close | 2344 | 0.14 | 0.94974 | 0.97429 | 0.89529 | 45.85 | 22882.21 |
7046 | 2014.12.11 11:30 | close | 2347 | 0.14 | 0.94974 | 0.96817 | 0.93217 | 44.62 | 22926.83 |
7047 | 2014.12.11 16:30 | sell | 2350 | 0.14 | 0.95403 | 0.00000 | 0.00000 | |
7048 | 2014.12.11 16:30 | modify | 2350 | 0.14 | 0.95403 | 0.97203 | 0.94503 | |
7049 | 2014.12.11 17:00 | close | 2350 | 0.14 | 0.95296 | 0.97203 | 0.94503 | 10.96 | 22937.79 |
7050 | 2014.12.11 17:30 | sell | 2351 | 0.14 | 0.95349 | 0.00000 | 0.00000 | |
7051 | 2014.12.11 17:30 | modify | 2351 | 0.14 | 0.95349 | 0.97099 | 0.92149 | |
7052 | 2014.12.11 17:30 | sell | 2352 | 0.14 | 0.95349 | 0.00000 | 0.00000 | |
7053 | 2014.12.11 17:30 | modify | 2352 | 0.14 | 0.95349 | 0.97149 | 0.94449 | |
7054 | 2014.12.11 18:00 | close | 2352 | 0.14 | 0.95187 | 0.97149 | 0.94449 | 16.61 | 22954.40 |
7055 | 2014.12.11 20:00 | sell | 2353 | 0.14 | 0.95345 | 0.00000 | 0.00000 | |
7056 | 2014.12.11 20:00 | modify | 2353 | 0.14 | 0.95345 | 0.97145 | 0.94445 | |
7057 | 2014.12.11 20:30 | close | 2353 | 0.14 | 0.95295 | 0.97145 | 0.94445 | 5.13 | 22959.53 |
7058 | 2014.12.12 02:00 | close | 2351 | 0.14 | 0.95104 | 0.97099 | 0.92149 | 24.85 | 22984.38 |
7059 | 2014.12.12 05:00 | close | 2349 | 0.14 | 0.95419 | 0.93648 | 0.98598 | 1.64 | 22986.01 |
7060 | 2014.12.12 13:30 | sell | 2354 | 0.14 | 0.95754 | 0.00000 | 0.00000 | |
7061 | 2014.12.12 13:30 | modify | 2354 | 0.14 | 0.95754 | 0.97504 | 0.92554 | |
7062 | 2014.12.12 16:00 | close | 2354 | 0.14 | 0.95506 | 0.97504 | 0.92554 | 25.42 | 23011.43 |
7063 | 2014.12.12 16:30 | buy | 2355 | 0.14 | 0.95386 | 0.00000 | 0.00000 | |
7064 | 2014.12.12 16:30 | modify | 2355 | 0.14 | 0.95386 | 0.93986 | 1.02286 | |
7065 | 2014.12.12 17:30 | buy | 2356 | 0.14 | 0.95269 | 0.00000 | 0.00000 | |
7066 | 2014.12.12 17:30 | modify | 2356 | 0.14 | 0.95269 | 0.93519 | 0.98469 | |
7067 | 2014.12.12 17:30 | buy | 2357 | 0.14 | 0.95269 | 0.00000 | 0.00000 | |
7068 | 2014.12.12 17:30 | modify | 2357 | 0.14 | 0.95269 | 0.93469 | 0.96169 | |
7069 | 2014.12.12 18:30 | close | 2357 | 0.14 | 0.95389 | 0.93469 | 0.96169 | 12.30 | 23023.73 |
7070 | 2014.12.15 05:30 | buy | 2358 | 0.14 | 0.94971 | 0.00000 | 0.00000 | |
7071 | 2014.12.15 05:30 | modify | 2358 | 0.14 | 0.94971 | 0.92971 | 1.00871 | |
7072 | 2014.12.15 08:00 | close | 2356 | 0.14 | 0.95319 | 0.93519 | 0.98469 | 4.60 | 23028.33 |
7073 | 2014.12.15 09:00 | close | 2358 | 0.14 | 0.95367 | 0.92971 | 1.00871 | 40.60 | 23068.93 |
7074 | 2014.12.15 09:00 | sell | 2359 | 0.14 | 0.95367 | 0.00000 | 0.00000 | |
7075 | 2014.12.15 09:00 | modify | 2359 | 0.14 | 0.95367 | 0.97117 | 0.92167 | |
7076 | 2014.12.15 09:00 | close | 2355 | 0.14 | 0.95367 | 0.93986 | 1.02286 | -2.47 | 23066.45 |
7077 | 2014.12.15 09:00 | sell | 2360 | 0.14 | 0.95367 | 0.00000 | 0.00000 | |
7078 | 2014.12.15 09:00 | modify | 2360 | 0.14 | 0.95367 | 0.96767 | 0.88467 | |
7079 | 2014.12.15 15:00 | close | 2359 | 0.14 | 0.95240 | 0.97117 | 0.92167 | 13.01 | 23079.46 |
7080 | 2014.12.15 15:00 | close | 2360 | 0.14 | 0.95240 | 0.96767 | 0.88467 | 13.01 | 23092.47 |
7081 | 2014.12.15 15:00 | buy | 2361 | 0.14 | 0.95240 | 0.00000 | 0.00000 | |
7082 | 2014.12.15 15:00 | modify | 2361 | 0.14 | 0.95240 | 0.93840 | 1.02140 | |
7083 | 2014.12.15 15:30 | buy | 2362 | 0.14 | 0.95162 | 0.00000 | 0.00000 | |
7084 | 2014.12.15 15:30 | modify | 2362 | 0.14 | 0.95162 | 0.93762 | 0.97362 | |
7085 | 2014.12.15 18:00 | close | 2362 | 0.14 | 0.95401 | 0.93762 | 0.97362 | 24.50 | 23116.97 |
7086 | 2014.12.15 18:30 | close | 2361 | 0.14 | 0.95578 | 0.93840 | 1.02140 | 34.66 | 23151.63 |
7087 | 2014.12.15 18:30 | sell | 2363 | 0.14 | 0.95578 | 0.00000 | 0.00000 | |
7088 | 2014.12.15 18:30 | modify | 2363 | 0.14 | 0.95578 | 0.96978 | 0.93378 | |
7089 | 2014.12.16 11:00 | sell | 2364 | 0.14 | 0.96059 | 0.00000 | 0.00000 | |
7090 | 2014.12.16 11:00 | modify | 2364 | 0.14 | 0.96059 | 0.98059 | 0.90159 | |
7091 | 2014.12.16 12:30 | sell | 2365 | 0.14 | 0.96160 | 0.00000 | 0.00000 | |
7092 | 2014.12.16 12:30 | modify | 2365 | 0.14 | 0.96160 | 0.97910 | 0.92960 | |
7093 | 2014.12.16 17:30 | close | 2364 | 0.14 | 0.95465 | 0.98059 | 0.90159 | 60.88 | 23212.51 |
7094 | 2014.12.16 17:30 | close | 2365 | 0.14 | 0.95465 | 0.97910 | 0.92960 | 71.24 | 23283.75 |
7095 | 2014.12.16 17:30 | buy | 2366 | 0.14 | 0.95465 | 0.00000 | 0.00000 | |
7096 | 2014.12.16 17:30 | modify | 2366 | 0.14 | 0.95465 | 0.93715 | 0.98665 | |
7097 | 2014.12.16 17:30 | close | 2363 | 0.14 | 0.95465 | 0.96978 | 0.93378 | 11.32 | 23295.07 |
7098 | 2014.12.16 17:30 | buy | 2367 | 0.14 | 0.95465 | 0.00000 | 0.00000 | |
7099 | 2014.12.16 17:30 | modify | 2367 | 0.14 | 0.95465 | 0.93665 | 0.96365 | |
7100 | 2014.12.16 18:00 | close | 2367 | 0.14 | 0.95557 | 0.93665 | 0.96365 | 9.43 | 23304.50 |
7101 | 2014.12.17 10:30 | close | 2366 | 0.14 | 0.95234 | 0.93715 | 0.98665 | -24.20 | 23280.30 |
7102 | 2014.12.17 11:00 | sell | 2368 | 0.14 | 0.95295 | 0.00000 | 0.00000 | |
7103 | 2014.12.17 11:00 | modify | 2368 | 0.14 | 0.95295 | 0.96695 | 0.88395 | |
7104 | 2014.12.17 12:30 | sell | 2369 | 0.14 | 0.95329 | 0.00000 | 0.00000 | |
7105 | 2014.12.17 12:30 | modify | 2369 | 0.14 | 0.95329 | 0.97079 | 0.92129 | |
7106 | 2014.12.17 18:30 | close | 2368 | 0.14 | 0.95098 | 0.96695 | 0.88395 | 20.19 | 23300.49 |
7107 | 2014.12.17 18:30 | buy | 2370 | 0.14 | 0.95098 | 0.00000 | 0.00000 | |
7108 | 2014.12.17 18:30 | modify | 2370 | 0.14 | 0.95098 | 0.93698 | 1.01998 | |
7109 | 2014.12.17 18:30 | buy | 2371 | 0.14 | 0.95098 | 0.00000 | 0.00000 | |
7110 | 2014.12.17 18:30 | modify | 2371 | 0.14 | 0.95098 | 0.93698 | 0.97298 | |
7111 | 2014.12.17 19:00 | buy | 2372 | 0.14 | 0.95045 | 0.00000 | 0.00000 | |
7112 | 2014.12.17 19:00 | modify | 2372 | 0.14 | 0.95045 | 0.93045 | 1.00945 | |
7113 | 2014.12.17 19:00 | close | 2369 | 0.14 | 0.95045 | 0.97079 | 0.92129 | 29.11 | 23329.60 |
7114 | 2014.12.17 22:00 | buy | 2373 | 0.14 | 0.94616 | 0.00000 | 0.00000 | |
7115 | 2014.12.17 22:00 | modify | 2373 | 0.14 | 0.94616 | 0.92866 | 0.97816 | |
7116 | 2014.12.18 05:30 | close | 2373 | 0.14 | 0.94888 | 0.92866 | 0.97816 | 26.32 | 23355.91 |
7117 | 2014.12.18 05:30 | close | 2370 | 0.14 | 0.94888 | 0.93698 | 1.01998 | -23.10 | 23332.81 |
7118 | 2014.12.18 05:30 | sell | 2374 | 0.14 | 0.94888 | 0.00000 | 0.00000 | |
7119 | 2014.12.18 05:30 | modify | 2374 | 0.14 | 0.94888 | 0.96288 | 0.87988 | |
7120 | 2014.12.18 18:00 | close | 2374 | 0.14 | 0.94700 | 0.96288 | 0.87988 | 19.27 | 23352.08 |
7121 | 2014.12.18 18:00 | buy | 2375 | 0.14 | 0.94700 | 0.00000 | 0.00000 | |
7122 | 2014.12.18 18:00 | modify | 2375 | 0.14 | 0.94700 | 0.93300 | 1.01600 | |
7123 | 2014.12.18 20:30 | buy | 2376 | 0.14 | 0.94559 | 0.00000 | 0.00000 | |
7124 | 2014.12.18 20:30 | modify | 2376 | 0.14 | 0.94559 | 0.92809 | 0.97759 | |
7125 | 2014.12.19 14:00 | close | 2376 | 0.14 | 0.94796 | 0.92809 | 0.97759 | 23.77 | 23375.85 |
7126 | 2014.12.19 14:00 | close | 2375 | 0.14 | 0.94796 | 0.93300 | 1.01600 | 9.32 | 23385.16 |
7127 | 2014.12.19 14:30 | close | 2372 | 0.14 | 0.94816 | 0.93045 | 1.00945 | -25.58 | 23359.58 |
7128 | 2014.12.19 16:00 | close | 2371 | 0.14 | 0.94925 | 0.93698 | 0.97298 | -19.84 | 23339.75 |
7129 | 2014.12.22 12:30 | buy | 2377 | 0.14 | 0.94478 | 0.00000 | 0.00000 | |
7130 | 2014.12.22 12:30 | modify | 2377 | 0.14 | 0.94478 | 0.92728 | 0.97678 | |
7131 | 2014.12.23 15:00 | close | 2377 | 0.14 | 0.94587 | 0.92728 | 0.97678 | 10.66 | 23350.40 |
7132 | 2014.12.23 15:00 | sell | 2378 | 0.14 | 0.94587 | 0.00000 | 0.00000 | |
7133 | 2014.12.23 15:00 | modify | 2378 | 0.14 | 0.94587 | 0.96337 | 0.91387 | |
7134 | 2014.12.23 15:30 | buy | 2379 | 0.14 | 0.94387 | 0.00000 | 0.00000 | |
7135 | 2014.12.23 15:30 | modify | 2379 | 0.14 | 0.94387 | 0.92987 | 1.01287 | |
7136 | 2014.12.23 18:00 | buy | 2380 | 0.14 | 0.94073 | 0.00000 | 0.00000 | |
7137 | 2014.12.23 18:00 | modify | 2380 | 0.14 | 0.94073 | 0.92073 | 0.99973 | |
7138 | 2014.12.23 18:00 | close | 2378 | 0.14 | 0.94073 | 0.96337 | 0.91387 | 52.68 | 23403.08 |
7139 | 2014.12.24 03:00 | close | 2379 | 0.14 | 0.94329 | 0.92987 | 1.01287 | -6.46 | 23396.62 |
7140 | 2014.12.24 17:30 | close | 2380 | 0.14 | 0.94409 | 0.92073 | 0.99973 | 33.93 | 23430.54 |
7141 | 2014.12.24 18:00 | buy | 2381 | 0.14 | 0.94099 | 0.00000 | 0.00000 | |
7142 | 2014.12.24 18:00 | modify | 2381 | 0.14 | 0.94099 | 0.92699 | 0.96299 | |
7143 | 2014.12.25 03:30 | close | 2381 | 0.14 | 0.94368 | 0.92699 | 0.96299 | 26.01 | 23456.55 |
7144 | 2014.12.29 13:00 | sell | 2382 | 0.14 | 0.94793 | 0.00000 | 0.00000 | |
7145 | 2014.12.29 13:00 | modify | 2382 | 0.14 | 0.94793 | 0.96543 | 0.91593 | |
7146 | 2014.12.29 13:30 | sell | 2383 | 0.14 | 0.94824 | 0.00000 | 0.00000 | |
7147 | 2014.12.29 13:30 | modify | 2383 | 0.14 | 0.94824 | 0.96824 | 0.88924 | |
7148 | 2014.12.29 18:30 | sell | 2384 | 0.14 | 0.94793 | 0.00000 | 0.00000 | |
7149 | 2014.12.29 18:30 | modify | 2384 | 0.14 | 0.94793 | 0.96193 | 0.87893 | |
7150 | 2014.12.29 18:30 | sell | 2385 | 0.14 | 0.94793 | 0.00000 | 0.00000 | |
7151 | 2014.12.29 18:30 | modify | 2385 | 0.14 | 0.94793 | 0.96193 | 0.92593 | |
7152 | 2014.12.29 21:30 | close | 2382 | 0.14 | 0.94558 | 0.96543 | 0.91593 | 24.09 | 23480.64 |
7153 | 2014.12.29 21:30 | close | 2384 | 0.14 | 0.94558 | 0.96193 | 0.87893 | 24.09 | 23504.73 |
7154 | 2014.12.30 21:30 | sell | 2386 | 0.14 | 0.94939 | 0.00000 | 0.00000 | |
7155 | 2014.12.30 21:30 | modify | 2386 | 0.14 | 0.94939 | 0.96339 | 0.88039 | |
7156 | 2014.12.30 22:00 | buy | 2387 | 0.14 | 0.94929 | 0.00000 | 0.00000 | |
7157 | 2014.12.30 22:00 | modify | 2387 | 0.14 | 0.94929 | 0.93179 | 0.98129 | |
7158 | 2014.12.31 04:00 | close | 2387 | 0.14 | 0.95199 | 0.93179 | 0.98129 | 27.16 | 23531.89 |
7159 | 2014.12.31 15:30 | close | 2386 | 0.14 | 0.94929 | 0.96339 | 0.88039 | 0.76 | 23532.64 |
7160 | 2014.12.31 16:30 | close | 2383 | 0.14 | 0.94814 | 0.96824 | 0.88924 | 0.50 | 23533.15 |
7161 | 2014.12.31 16:30 | close | 2385 | 0.14 | 0.94814 | 0.96193 | 0.92593 | -2.68 | 23530.47 |
7162 | 2014.12.31 22:00 | sell | 2388 | 0.14 | 0.95009 | 0.00000 | 0.00000 | |
7163 | 2014.12.31 22:00 | modify | 2388 | 0.14 | 0.95009 | 0.96809 | 0.94109 | |
7164 | 2015.01.02 03:30 | close | 2388 | 0.14 | 0.94713 | 0.96809 | 0.94109 | 29.29 | 23559.76 |
7165 | 2015.01.02 09:30 | sell | 2389 | 0.14 | 0.94865 | 0.00000 | 0.00000 | |
7166 | 2015.01.02 09:30 | modify | 2389 | 0.14 | 0.94865 | 0.96265 | 0.87965 | |
7167 | 2015.01.02 12:00 | sell | 2390 | 0.14 | 0.94944 | 0.00000 | 0.00000 | |
7168 | 2015.01.02 12:00 | modify | 2390 | 0.14 | 0.94944 | 0.96744 | 0.94044 | |
7169 | 2015.01.02 13:30 | close | 2389 | 0.14 | 0.94729 | 0.96265 | 0.87965 | 13.94 | 23573.70 |
7170 | 2015.01.02 13:30 | close | 2390 | 0.14 | 0.94729 | 0.96744 | 0.94044 | 22.04 | 23595.74 |
7171 | 2015.01.02 14:30 | buy | 2391 | 0.14 | 0.94684 | 0.00000 | 0.00000 | |
7172 | 2015.01.02 14:30 | modify | 2391 | 0.14 | 0.94684 | 0.93284 | 0.96884 | |
7173 | 2015.01.02 17:30 | close | 2391 | 0.14 | 0.95118 | 0.93284 | 0.96884 | 44.50 | 23640.24 |
7174 | 2015.01.02 19:30 | sell | 2392 | 0.14 | 0.95277 | 0.00000 | 0.00000 | |
7175 | 2015.01.02 19:30 | modify | 2392 | 0.14 | 0.95277 | 0.97027 | 0.92077 | |
7176 | 2015.01.02 22:00 | sell | 2393 | 0.14 | 0.95326 | 0.00000 | 0.00000 | |
7177 | 2015.01.02 22:00 | modify | 2393 | 0.14 | 0.95326 | 0.97326 | 0.89426 | |
7178 | 2015.01.05 08:30 | close | 2392 | 0.14 | 0.95033 | 0.97027 | 0.92077 | 24.75 | 23664.99 |
7179 | 2015.01.05 08:30 | buy | 2394 | 0.14 | 0.95033 | 0.00000 | 0.00000 | |
7180 | 2015.01.05 08:30 | modify | 2394 | 0.14 | 0.95033 | 0.93283 | 0.98233 | |
7181 | 2015.01.05 10:00 | close | 2393 | 0.14 | 0.94974 | 0.97326 | 0.89426 | 35.82 | 23700.81 |
7182 | 2015.01.05 17:00 | sell | 2395 | 0.14 | 0.95271 | 0.00000 | 0.00000 | |
7183 | 2015.01.05 17:00 | modify | 2395 | 0.14 | 0.95271 | 0.96671 | 0.93071 | |
7184 | 2015.01.05 17:30 | close | 2394 | 0.14 | 0.95413 | 0.93283 | 0.98233 | 38.96 | 23739.77 |
7185 | 2015.01.05 22:00 | buy | 2396 | 0.14 | 0.95168 | 0.00000 | 0.00000 | |
7186 | 2015.01.05 22:00 | modify | 2396 | 0.14 | 0.95168 | 0.93768 | 1.02068 | |
7187 | 2015.01.06 03:00 | close | 2396 | 0.14 | 0.95408 | 0.93768 | 1.02068 | 24.09 | 23763.85 |
7188 | 2015.01.06 04:00 | sell | 2397 | 0.14 | 0.95329 | 0.00000 | 0.00000 | |
7189 | 2015.01.06 04:00 | modify | 2397 | 0.14 | 0.95329 | 0.97079 | 0.92129 | |
7190 | 2015.01.06 08:30 | sell | 2398 | 0.14 | 0.95687 | 0.00000 | 0.00000 | |
7191 | 2015.01.06 08:30 | modify | 2398 | 0.14 | 0.95687 | 0.97687 | 0.89787 | |
7192 | 2015.01.07 03:00 | close | 2398 | 0.14 | 0.95394 | 0.97687 | 0.89787 | 29.77 | 23793.62 |
7193 | 2015.01.07 03:00 | close | 2397 | 0.14 | 0.95394 | 0.97079 | 0.92129 | -6.92 | 23786.70 |
7194 | 2015.01.07 03:00 | buy | 2399 | 0.14 | 0.95394 | 0.00000 | 0.00000 | |
7195 | 2015.01.07 03:00 | modify | 2399 | 0.14 | 0.95394 | 0.93644 | 0.98594 | |
7196 | 2015.01.07 07:30 | sell | 2400 | 0.14 | 0.95553 | 0.00000 | 0.00000 | |
7197 | 2015.01.07 07:30 | modify | 2400 | 0.14 | 0.95553 | 0.97353 | 0.94653 | |
7198 | 2015.01.07 11:00 | close | 2399 | 0.14 | 0.95655 | 0.93644 | 0.98594 | 26.76 | 23813.46 |
7199 | 2015.01.07 15:30 | close | 2395 | 0.14 | 0.95336 | 0.96671 | 0.93071 | -7.20 | 23806.26 |
7200 | 2015.01.07 17:30 | close | 2400 | 0.14 | 0.95219 | 0.97353 | 0.94653 | 34.24 | 23840.50 |
7201 | 2015.01.08 03:00 | sell | 2401 | 0.14 | 0.95620 | 0.00000 | 0.00000 | |
7202 | 2015.01.08 03:00 | modify | 2401 | 0.14 | 0.95620 | 0.97420 | 0.94720 | |
7203 | 2015.01.08 05:30 | sell | 2402 | 0.14 | 0.95819 | 0.00000 | 0.00000 | |
7204 | 2015.01.08 05:30 | modify | 2402 | 0.14 | 0.95819 | 0.97569 | 0.92619 | |
7205 | 2015.01.08 12:30 | close | 2402 | 0.14 | 0.95690 | 0.97569 | 0.92619 | 13.22 | 23853.72 |
7206 | 2015.01.08 12:30 | buy | 2403 | 0.14 | 0.95690 | 0.00000 | 0.00000 | |
7207 | 2015.01.08 12:30 | modify | 2403 | 0.14 | 0.95690 | 0.94290 | 1.02590 | |
7208 | 2015.01.08 17:00 | sell | 2404 | 0.14 | 0.95889 | 0.00000 | 0.00000 | |
7209 | 2015.01.08 17:00 | modify | 2404 | 0.14 | 0.95889 | 0.97289 | 0.93689 | |
7210 | 2015.01.08 17:30 | close | 2403 | 0.14 | 0.95919 | 0.94290 | 1.02590 | 23.48 | 23877.20 |
7211 | 2015.01.09 06:30 | sell | 2405 | 0.14 | 0.96209 | 0.00000 | 0.00000 | |
7212 | 2015.01.09 06:30 | modify | 2405 | 0.14 | 0.96209 | 0.97959 | 0.93009 | |
7213 | 2015.01.09 11:00 | close | 2405 | 0.14 | 0.96120 | 0.97959 | 0.93009 | 9.12 | 23886.32 |
7214 | 2015.01.09 16:00 | sell | 2406 | 0.14 | 0.96781 | 0.00000 | 0.00000 | |
7215 | 2015.01.09 16:00 | modify | 2406 | 0.14 | 0.96781 | 0.98531 | 0.93581 | |
7216 | 2015.01.09 18:12 | s/l | 2404 | 0.14 | 0.97289 | 0.97289 | 0.93689 | -143.76 | 23742.56 |
7217 | 2015.01.09 23:12 | s/l | 2401 | 0.14 | 0.97420 | 0.97420 | 0.94720 | -184.76 | 23557.80 |
7218 | 2015.01.12 10:30 | close | 2406 | 0.14 | 0.97263 | 0.98531 | 0.93581 | -49.66 | 23508.14 |
7219 | 2015.01.12 13:30 | buy | 2407 | 0.14 | 0.96968 | 0.00000 | 0.00000 | |
7220 | 2015.01.12 13:30 | modify | 2407 | 0.14 | 0.96968 | 0.95218 | 1.00168 | |
7221 | 2015.01.12 15:30 | sell | 2408 | 0.14 | 0.96879 | 0.00000 | 0.00000 | |
7222 | 2015.01.12 15:30 | modify | 2408 | 0.14 | 0.96879 | 0.98679 | 0.95979 | |
7223 | 2015.01.12 18:00 | close | 2407 | 0.14 | 0.97343 | 0.95218 | 1.00168 | 38.45 | 23546.59 |
7224 | 2015.01.12 18:00 | sell | 2409 | 0.14 | 0.97343 | 0.00000 | 0.00000 | |
7225 | 2015.01.12 18:00 | modify | 2409 | 0.14 | 0.97343 | 0.98743 | 0.90443 | |
7226 | 2015.01.12 19:00 | sell | 2410 | 0.14 | 0.97378 | 0.00000 | 0.00000 | |
7227 | 2015.01.12 19:00 | modify | 2410 | 0.14 | 0.97378 | 0.99128 | 0.94178 | |
7228 | 2015.01.13 02:30 | close | 2410 | 0.14 | 0.97440 | 0.99128 | 0.94178 | -6.62 | 23539.96 |
7229 | 2015.01.13 08:00 | close | 2409 | 0.14 | 0.97555 | 0.98743 | 0.90443 | -21.99 | 23517.97 |
7230 | 2015.01.13 08:30 | sell | 2411 | 0.14 | 0.97699 | 0.00000 | 0.00000 | |
7231 | 2015.01.13 08:30 | modify | 2411 | 0.14 | 0.97699 | 0.99099 | 0.95499 | |
7232 | 2015.01.13 17:00 | close | 2411 | 0.14 | 0.97219 | 0.99099 | 0.95499 | 49.20 | 23567.17 |
7233 | 2015.01.14 05:30 | buy | 2412 | 0.14 | 0.96894 | 0.00000 | 0.00000 | |
7234 | 2015.01.14 05:30 | modify | 2412 | 0.14 | 0.96894 | 0.94894 | 1.02794 | |
7235 | 2015.01.14 11:00 | sell | 2413 | 0.14 | 0.97441 | 0.00000 | 0.00000 | |
7236 | 2015.01.14 11:00 | modify | 2413 | 0.14 | 0.97441 | 0.98841 | 0.90541 | |
7237 | 2015.01.14 11:30 | close | 2412 | 0.14 | 0.97465 | 0.94894 | 1.02794 | 58.54 | 23625.71 |
7238 | 2015.01.14 11:30 | sell | 2414 | 0.14 | 0.97465 | 0.00000 | 0.00000 | |
7239 | 2015.01.14 11:30 | modify | 2414 | 0.14 | 0.97465 | 0.98865 | 0.95265 | |
7240 | 2015.01.14 12:30 | close | 2414 | 0.14 | 0.97419 | 0.98865 | 0.95265 | 4.72 | 23630.43 |
7241 | 2015.01.15 02:00 | close | 2413 | 0.14 | 0.97271 | 0.98841 | 0.90541 | 16.64 | 23647.07 |
7242 | 2015.01.15 03:30 | sell | 2415 | 0.14 | 0.98089 | 0.00000 | 0.00000 | |
7243 | 2015.01.15 03:30 | modify | 2415 | 0.14 | 0.98089 | 0.99839 | 0.94889 | |
7244 | 2015.01.15 12:00 | close | 2415 | 0.14 | 0.97964 | 0.99839 | 0.94889 | 12.81 | 23659.88 |
7245 | 2015.01.15 14:00 | sell | 2416 | 0.14 | 0.98034 | 0.00000 | 0.00000 | |
7246 | 2015.01.15 14:00 | modify | 2416 | 0.14 | 0.98034 | 0.99434 | 0.91134 | |
7247 | 2015.01.15 14:30 | buy | 2417 | 0.14 | 0.97828 | 0.00000 | 0.00000 | |
7248 | 2015.01.15 14:30 | modify | 2417 | 0.14 | 0.97828 | 0.96078 | 1.01028 | |
7249 | 2015.01.15 15:30 | close | 2416 | 0.14 | 0.97683 | 0.99434 | 0.91134 | 35.98 | 23695.86 |
7250 | 2015.01.15 16:30 | sell | 2418 | 0.14 | 0.98094 | 0.00000 | 0.00000 | |
7251 | 2015.01.15 16:30 | modify | 2418 | 0.14 | 0.98094 | 0.99494 | 0.91194 | |
7252 | 2015.01.15 16:30 | sell | 2419 | 0.14 | 0.98094 | 0.00000 | 0.00000 | |
7253 | 2015.01.15 16:30 | modify | 2419 | 0.14 | 0.98094 | 0.99494 | 0.95894 | |
7254 | 2015.01.15 22:00 | close | 2417 | 0.14 | 0.98427 | 0.96078 | 1.01028 | 61.41 | 23757.27 |
7255 | 2015.01.16 00:30 | close | 2418 | 0.14 | 0.97931 | 0.99494 | 0.91194 | 16.45 | 23773.72 |
7256 | 2015.01.16 03:58 | s/l | 2408 | 0.14 | 0.98679 | 0.98679 | 0.95979 | -186.08 | 23587.64 |
7257 | 2015.01.19 11:00 | close | 2419 | 0.14 | 0.98244 | 0.99494 | 0.95894 | -15.91 | 23571.74 |
7258 | 2015.01.19 15:30 | sell | 2420 | 0.14 | 0.98379 | 0.00000 | 0.00000 | |
7259 | 2015.01.19 15:30 | modify | 2420 | 0.14 | 0.98379 | 1.00179 | 0.97479 | |
7260 | 2015.01.19 19:30 | buy | 2421 | 0.14 | 0.98214 | 0.00000 | 0.00000 | |
7261 | 2015.01.19 19:30 | modify | 2421 | 0.14 | 0.98214 | 0.96814 | 1.00414 | |
7262 | 2015.01.20 02:30 | close | 2420 | 0.14 | 0.97858 | 1.00179 | 0.97479 | 53.14 | 23624.88 |
7263 | 2015.01.20 13:00 | sell | 2422 | 0.14 | 0.98308 | 0.00000 | 0.00000 | |
7264 | 2015.01.20 13:00 | modify | 2422 | 0.14 | 0.98308 | 1.00058 | 0.95108 | |
7265 | 2015.01.20 14:30 | close | 2421 | 0.14 | 0.98476 | 0.96814 | 1.00414 | 26.35 | 23651.22 |
7266 | 2015.01.21 03:30 | sell | 2423 | 0.14 | 0.98813 | 0.00000 | 0.00000 | |
7267 | 2015.01.21 03:30 | modify | 2423 | 0.14 | 0.98813 | 1.00213 | 0.96613 | |
7268 | 2015.01.21 04:00 | sell | 2424 | 0.14 | 0.98959 | 0.00000 | 0.00000 | |
7269 | 2015.01.21 04:00 | modify | 2424 | 0.14 | 0.98959 | 1.00359 | 0.92059 | |
7270 | 2015.01.21 11:00 | close | 2422 | 0.14 | 0.98985 | 1.00058 | 0.95108 | -69.65 | 23581.57 |
7271 | 2015.01.21 11:00 | buy | 2425 | 0.14 | 0.98985 | 0.00000 | 0.00000 | |
7272 | 2015.01.21 11:00 | modify | 2425 | 0.14 | 0.98985 | 0.97585 | 1.05885 | |
7273 | 2015.01.21 11:30 | close | 2424 | 0.14 | 0.98964 | 1.00359 | 0.92059 | -0.52 | 23581.05 |
7274 | 2015.01.21 12:30 | sell | 2426 | 0.14 | 0.99133 | 0.00000 | 0.00000 | |
7275 | 2015.01.21 12:30 | modify | 2426 | 0.14 | 0.99133 | 1.00533 | 0.92233 | |
7276 | 2015.01.21 13:30 | close | 2425 | 0.14 | 0.99274 | 0.97585 | 1.05885 | 29.63 | 23610.68 |
7277 | 2015.01.21 17:00 | s/l | 2423 | 0.14 | 1.00213 | 1.00213 | 0.96613 | -143.50 | 23467.18 |
7278 | 2015.01.21 17:00 | s/l | 2426 | 0.14 | 1.00533 | 1.00533 | 0.92233 | -143.50 | 23323.68 |
7279 | 2015.01.21 17:30 | sell | 2427 | 0.14 | 1.00372 | 0.00000 | 0.00000 | |
7280 | 2015.01.21 17:30 | modify | 2427 | 0.14 | 1.00372 | 1.02122 | 0.97172 | |
7281 | 2015.01.21 22:30 | close | 2427 | 0.14 | 0.99818 | 1.02122 | 0.97172 | 56.79 | 23380.47 |
7282 | 2015.01.22 09:00 | sell | 2428 | 0.14 | 0.99881 | 0.00000 | 0.00000 | |
7283 | 2015.01.22 09:00 | modify | 2428 | 0.14 | 0.99881 | 1.01281 | 0.97681 | |
7284 | 2015.01.22 13:00 | sell | 2429 | 0.14 | 0.99996 | 0.00000 | 0.00000 | |
7285 | 2015.01.22 13:00 | modify | 2429 | 0.14 | 0.99996 | 1.01746 | 0.96796 | |
7286 | 2015.01.22 21:30 | close | 2429 | 0.14 | 0.99799 | 1.01746 | 0.96796 | 20.20 | 23400.67 |
7287 | 2015.01.22 21:30 | buy | 2430 | 0.14 | 0.99799 | 0.00000 | 0.00000 | |
7288 | 2015.01.22 21:30 | modify | 2430 | 0.14 | 0.99799 | 0.98399 | 1.01999 | |
7289 | 2015.01.22 22:00 | close | 2430 | 0.14 | 0.99659 | 0.98399 | 1.01999 | -14.36 | 23386.31 |
7290 | 2015.01.22 23:30 | close | 2428 | 0.14 | 0.99284 | 1.01281 | 0.97681 | 61.19 | 23447.50 |
7291 | 2015.01.23 15:00 | buy | 2431 | 0.14 | 0.98292 | 0.00000 | 0.00000 | |
7292 | 2015.01.23 15:00 | modify | 2431 | 0.14 | 0.98292 | 0.96542 | 1.01492 | |
7293 | 2015.01.26 11:30 | close | 2431 | 0.14 | 0.98634 | 0.96542 | 1.01492 | 34.55 | 23482.04 |
7294 | 2015.01.26 11:30 | sell | 2432 | 0.14 | 0.98634 | 0.00000 | 0.00000 | |
7295 | 2015.01.26 11:30 | modify | 2432 | 0.14 | 0.98634 | 1.00384 | 0.95434 | |
7296 | 2015.01.26 15:30 | close | 2432 | 0.14 | 0.98437 | 1.00384 | 0.95434 | 20.20 | 23502.24 |
7297 | 2015.01.27 03:30 | sell | 2433 | 0.14 | 0.98913 | 0.00000 | 0.00000 | |
7298 | 2015.01.27 03:30 | modify | 2433 | 0.14 | 0.98913 | 1.00913 | 0.93013 | |
7299 | 2015.01.27 06:30 | sell | 2434 | 0.14 | 0.99121 | 0.00000 | 0.00000 | |
7300 | 2015.01.27 06:30 | modify | 2434 | 0.14 | 0.99121 | 1.00871 | 0.95921 | |
7301 | 2015.01.27 10:00 | close | 2434 | 0.14 | 0.98814 | 1.00871 | 0.95921 | 31.46 | 23533.70 |
7302 | 2015.01.27 17:30 | close | 2433 | 0.14 | 0.98614 | 1.00913 | 0.93013 | 30.64 | 23564.34 |
7303 | 2015.01.27 20:30 | buy | 2435 | 0.14 | 0.98254 | 0.00000 | 0.00000 | |
7304 | 2015.01.27 20:30 | modify | 2435 | 0.14 | 0.98254 | 0.96254 | 1.04154 | |
7305 | 2015.01.28 03:00 | close | 2435 | 0.14 | 0.99195 | 0.96254 | 1.04154 | 95.95 | 23660.29 |
7306 | 2015.01.28 03:00 | sell | 2436 | 0.14 | 0.99195 | 0.00000 | 0.00000 | |
7307 | 2015.01.28 03:00 | modify | 2436 | 0.14 | 0.99195 | 1.00995 | 0.98295 | |
7308 | 2015.01.28 05:00 | sell | 2437 | 0.14 | 0.99384 | 0.00000 | 0.00000 | |
7309 | 2015.01.28 05:00 | modify | 2437 | 0.14 | 0.99384 | 1.01134 | 0.96184 | |
7310 | 2015.01.28 13:00 | close | 2437 | 0.14 | 0.99063 | 1.01134 | 0.96184 | 32.90 | 23693.19 |
7311 | 2015.01.28 13:00 | buy | 2438 | 0.14 | 0.99063 | 0.00000 | 0.00000 | |
7312 | 2015.01.28 13:00 | modify | 2438 | 0.14 | 0.99063 | 0.97663 | 1.05963 | |
7313 | 2015.01.28 13:30 | close | 2436 | 0.14 | 0.98822 | 1.00995 | 0.98295 | 38.23 | 23731.42 |
7314 | 2015.01.28 17:00 | buy | 2439 | 0.14 | 0.99049 | 0.00000 | 0.00000 | |
7315 | 2015.01.28 17:00 | modify | 2439 | 0.14 | 0.99049 | 0.97299 | 1.02249 | |
7316 | 2015.01.28 18:30 | close | 2439 | 0.14 | 0.99273 | 0.97299 | 1.02249 | 22.97 | 23754.39 |
7317 | 2015.01.28 18:30 | close | 2438 | 0.14 | 0.99273 | 0.97663 | 1.05963 | 21.53 | 23775.92 |
7318 | 2015.01.28 18:30 | sell | 2440 | 0.14 | 0.99273 | 0.00000 | 0.00000 | |
7319 | 2015.01.28 18:30 | modify | 2440 | 0.14 | 0.99273 | 1.00673 | 0.92373 | |
7320 | 2015.01.28 18:30 | sell | 2441 | 0.14 | 0.99273 | 0.00000 | 0.00000 | |
7321 | 2015.01.28 18:30 | modify | 2441 | 0.14 | 0.99273 | 1.00673 | 0.97073 | |
7322 | 2015.01.28 19:30 | sell | 2442 | 0.14 | 0.99302 | 0.00000 | 0.00000 | |
7323 | 2015.01.28 19:30 | modify | 2442 | 0.14 | 0.99302 | 1.01052 | 0.96102 | |
7324 | 2015.01.28 21:30 | sell | 2443 | 0.14 | 0.99407 | 0.00000 | 0.00000 | |
7325 | 2015.01.28 21:30 | modify | 2443 | 0.14 | 0.99407 | 1.01407 | 0.93507 | |
7326 | 2015.01.28 23:00 | close | 2440 | 0.14 | 0.98989 | 1.00673 | 0.92373 | 29.11 | 23805.03 |
7327 | 2015.01.28 23:30 | close | 2443 | 0.14 | 0.98820 | 1.01407 | 0.93507 | 60.17 | 23865.20 |
7328 | 2015.01.28 23:30 | close | 2442 | 0.14 | 0.98820 | 1.01052 | 0.96102 | 49.41 | 23914.61 |
7329 | 2015.01.28 23:30 | close | 2441 | 0.14 | 0.98820 | 1.00673 | 0.97073 | 46.43 | 23961.04 |
7330 | 2015.01.29 03:30 | buy | 2444 | 0.14 | 0.98839 | 0.00000 | 0.00000 | |
7331 | 2015.01.29 03:30 | modify | 2444 | 0.14 | 0.98839 | 0.97039 | 0.99739 | |
7332 | 2015.01.29 04:30 | close | 2444 | 0.14 | 0.98880 | 0.97039 | 0.99739 | 4.21 | 23965.25 |
7333 | 2015.01.29 07:00 | buy | 2445 | 0.14 | 0.98597 | 0.00000 | 0.00000 | |
7334 | 2015.01.29 07:00 | modify | 2445 | 0.14 | 0.98597 | 0.96597 | 1.04497 | |
7335 | 2015.01.29 10:30 | buy | 2446 | 0.14 | 0.98287 | 0.00000 | 0.00000 | |
7336 | 2015.01.29 10:30 | modify | 2446 | 0.14 | 0.98287 | 0.96537 | 1.01487 | |
7337 | 2015.01.29 17:30 | close | 2446 | 0.14 | 0.97857 | 0.96537 | 1.01487 | -44.09 | 23921.16 |
7338 | 2015.01.29 20:00 | buy | 2447 | 0.14 | 0.97746 | 0.00000 | 0.00000 | |
7339 | 2015.01.29 20:00 | modify | 2447 | 0.14 | 0.97746 | 0.96346 | 1.04646 | |
7340 | 2015.01.29 20:00 | buy | 2448 | 0.14 | 0.97746 | 0.00000 | 0.00000 | |
7341 | 2015.01.29 20:00 | modify | 2448 | 0.14 | 0.97746 | 0.96346 | 0.99946 | |
7342 | 2015.01.30 01:30 | close | 2447 | 0.14 | 0.98148 | 0.96346 | 1.04646 | 40.70 | 23961.86 |
7343 | 2015.01.30 03:00 | sell | 2449 | 0.14 | 0.98238 | 0.00000 | 0.00000 | |
7344 | 2015.01.30 03:00 | modify | 2449 | 0.14 | 0.98238 | 0.99988 | 0.95038 | |
7345 | 2015.01.30 12:30 | close | 2449 | 0.14 | 0.97989 | 0.99988 | 0.95038 | 25.52 | 23987.38 |
7346 | 2015.01.30 16:00 | close | 2445 | 0.14 | 0.98933 | 0.96597 | 1.04497 | 33.93 | 24021.30 |
7347 | 2015.01.30 16:00 | sell | 2450 | 0.14 | 0.98933 | 0.00000 | 0.00000 | |
7348 | 2015.01.30 16:00 | modify | 2450 | 0.14 | 0.98933 | 1.00933 | 0.93033 | |
7349 | 2015.01.30 16:00 | close | 2448 | 0.14 | 0.98933 | 0.96346 | 0.99946 | 121.18 | 24142.48 |
7350 | 2015.01.30 19:00 | sell | 2451 | 0.14 | 0.98688 | 0.00000 | 0.00000 | |
7351 | 2015.01.30 19:00 | modify | 2451 | 0.14 | 0.98688 | 1.00438 | 0.95488 | |
7352 | 2015.02.02 14:00 | close | 2451 | 0.14 | 0.98847 | 1.00438 | 0.95488 | -16.56 | 24125.91 |
7353 | 2015.02.02 16:00 | buy | 2452 | 0.14 | 0.98588 | 0.00000 | 0.00000 | |
7354 | 2015.02.02 16:00 | modify | 2452 | 0.14 | 0.98588 | 0.96838 | 1.01788 | |
7355 | 2015.02.02 17:00 | close | 2450 | 0.14 | 0.98364 | 1.00933 | 0.93033 | 58.07 | 24183.98 |
7356 | 2015.02.03 03:30 | close | 2452 | 0.14 | 0.98253 | 0.96838 | 1.01788 | -34.87 | 24149.11 |
7357 | 2015.02.03 10:00 | buy | 2453 | 0.14 | 0.96278 | 0.00000 | 0.00000 | |
7358 | 2015.02.03 10:00 | modify | 2453 | 0.14 | 0.96278 | 0.94528 | 0.99478 | |
7359 | 2015.02.03 15:30 | close | 2453 | 0.14 | 0.96585 | 0.94528 | 0.99478 | 31.47 | 24180.58 |
7360 | 2015.02.03 16:00 | buy | 2454 | 0.14 | 0.96338 | 0.00000 | 0.00000 | |
7361 | 2015.02.03 16:00 | modify | 2454 | 0.14 | 0.96338 | 0.94938 | 1.03238 | |
7362 | 2015.02.03 20:30 | close | 2454 | 0.14 | 0.96878 | 0.94938 | 1.03238 | 55.36 | 24235.94 |
7363 | 2015.02.03 21:00 | buy | 2455 | 0.14 | 0.96514 | 0.00000 | 0.00000 | |
7364 | 2015.02.03 21:00 | modify | 2455 | 0.14 | 0.96514 | 0.95114 | 1.03414 | |
7365 | 2015.02.03 21:00 | buy | 2456 | 0.14 | 0.96514 | 0.00000 | 0.00000 | |
7366 | 2015.02.03 21:00 | modify | 2456 | 0.14 | 0.96514 | 0.95114 | 0.98714 | |
7367 | 2015.02.04 06:30 | close | 2455 | 0.14 | 0.96983 | 0.95114 | 1.03414 | 47.57 | 24283.50 |
7368 | 2015.02.04 12:30 | sell | 2457 | 0.14 | 0.97565 | 0.00000 | 0.00000 | |
7369 | 2015.02.04 12:30 | modify | 2457 | 0.14 | 0.97565 | 0.99565 | 0.91665 | |
7370 | 2015.02.04 13:00 | close | 2457 | 0.14 | 0.97173 | 0.99565 | 0.91665 | 40.18 | 24323.68 |
7371 | 2015.02.04 20:00 | close | 2456 | 0.14 | 0.97379 | 0.95114 | 0.98714 | 88.17 | 24411.85 |
7372 | 2015.02.04 21:00 | sell | 2458 | 0.14 | 0.97623 | 0.00000 | 0.00000 | |
7373 | 2015.02.04 21:00 | modify | 2458 | 0.14 | 0.97623 | 0.99373 | 0.94423 | |
7374 | 2015.02.05 15:30 | close | 2458 | 0.14 | 0.97558 | 0.99373 | 0.94423 | 5.87 | 24417.72 |
7375 | 2015.02.05 15:30 | buy | 2459 | 0.14 | 0.97558 | 0.00000 | 0.00000 | |
7376 | 2015.02.05 15:30 | modify | 2459 | 0.14 | 0.97558 | 0.96158 | 1.04458 | |
7377 | 2015.02.05 16:00 | buy | 2460 | 0.14 | 0.97391 | 0.00000 | 0.00000 | |
7378 | 2015.02.05 16:00 | modify | 2460 | 0.14 | 0.97391 | 0.95591 | 0.98291 | |
7379 | 2015.02.06 03:00 | close | 2459 | 0.14 | 0.97394 | 0.96158 | 1.04458 | -17.33 | 24400.39 |
7380 | 2015.02.06 11:30 | close | 2460 | 0.14 | 0.97594 | 0.95591 | 0.98291 | 20.29 | 24420.67 |
7381 | 2015.02.06 15:00 | sell | 2461 | 0.14 | 0.97780 | 0.00000 | 0.00000 | |
7382 | 2015.02.06 15:00 | modify | 2461 | 0.14 | 0.97780 | 0.99780 | 0.91880 | |
7383 | 2015.02.06 16:00 | close | 2461 | 0.14 | 0.97291 | 0.99780 | 0.91880 | 50.13 | 24470.80 |
7384 | 2015.02.06 16:00 | buy | 2462 | 0.14 | 0.97291 | 0.00000 | 0.00000 | |
7385 | 2015.02.06 16:00 | modify | 2462 | 0.14 | 0.97291 | 0.95491 | 0.98191 | |
7386 | 2015.02.06 18:30 | sell | 2463 | 0.14 | 0.97604 | 0.00000 | 0.00000 | |
7387 | 2015.02.06 18:30 | modify | 2463 | 0.14 | 0.97604 | 0.99354 | 0.94404 | |
7388 | 2015.02.06 18:30 | sell | 2464 | 0.14 | 0.97604 | 0.00000 | 0.00000 | |
7389 | 2015.02.06 18:30 | modify | 2464 | 0.14 | 0.97604 | 0.99004 | 0.95404 | |
7390 | 2015.02.06 18:30 | close | 2462 | 0.14 | 0.97604 | 0.95491 | 0.98191 | 32.09 | 24502.89 |
7391 | 2015.02.06 19:00 | sell | 2465 | 0.14 | 0.97759 | 0.00000 | 0.00000 | |
7392 | 2015.02.06 19:00 | modify | 2465 | 0.14 | 0.97759 | 0.99159 | 0.90859 | |
7393 | 2015.02.09 00:30 | close | 2463 | 0.14 | 0.97373 | 0.99354 | 0.94404 | 23.42 | 24526.31 |
7394 | 2015.02.09 00:30 | close | 2465 | 0.14 | 0.97373 | 0.99159 | 0.90859 | 39.30 | 24565.61 |
7395 | 2015.02.09 00:30 | close | 2464 | 0.14 | 0.97373 | 0.99004 | 0.95404 | 23.42 | 24589.02 |
7396 | 2015.02.09 10:30 | sell | 2466 | 0.14 | 0.97437 | 0.00000 | 0.00000 | |
7397 | 2015.02.09 10:30 | modify | 2466 | 0.14 | 0.97437 | 0.98837 | 0.90537 | |
7398 | 2015.02.09 10:30 | sell | 2467 | 0.14 | 0.97437 | 0.00000 | 0.00000 | |
7399 | 2015.02.09 10:30 | modify | 2467 | 0.14 | 0.97437 | 0.98837 | 0.95237 | |
7400 | 2015.02.09 12:30 | sell | 2468 | 0.14 | 0.97620 | 0.00000 | 0.00000 | |
7401 | 2015.02.09 12:30 | modify | 2468 | 0.14 | 0.97620 | 0.99370 | 0.94420 | |
7402 | 2015.02.09 16:30 | close | 2466 | 0.14 | 0.97329 | 0.98837 | 0.90537 | 11.07 | 24600.09 |
7403 | 2015.02.09 16:30 | close | 2467 | 0.14 | 0.97329 | 0.98837 | 0.95237 | 11.07 | 24611.16 |
7404 | 2015.02.09 17:00 | close | 2468 | 0.14 | 0.97234 | 0.99370 | 0.94420 | 39.57 | 24650.73 |
7405 | 2015.02.09 17:00 | buy | 2469 | 0.14 | 0.97234 | 0.00000 | 0.00000 | |
7406 | 2015.02.09 17:00 | modify | 2469 | 0.14 | 0.97234 | 0.95834 | 0.99434 | |
7407 | 2015.02.09 18:00 | close | 2469 | 0.14 | 0.97446 | 0.95834 | 0.99434 | 21.74 | 24672.47 |
7408 | 2015.02.09 18:30 | buy | 2470 | 0.14 | 0.97384 | 0.00000 | 0.00000 | |
7409 | 2015.02.09 18:30 | modify | 2470 | 0.14 | 0.97384 | 0.95634 | 1.00584 | |
7410 | 2015.02.09 19:00 | buy | 2471 | 0.14 | 0.97274 | 0.00000 | 0.00000 | |
7411 | 2015.02.09 19:00 | modify | 2471 | 0.14 | 0.97274 | 0.95874 | 0.99474 | |
7412 | 2015.02.09 19:00 | buy | 2472 | 0.14 | 0.97274 | 0.00000 | 0.00000 | |
7413 | 2015.02.09 19:00 | modify | 2472 | 0.14 | 0.97274 | 0.95474 | 0.98174 | |
7414 | 2015.02.10 04:00 | close | 2471 | 0.14 | 0.97504 | 0.95874 | 0.99474 | 23.06 | 24695.53 |
7415 | 2015.02.10 04:00 | sell | 2473 | 0.14 | 0.97504 | 0.00000 | 0.00000 | |
7416 | 2015.02.10 04:00 | modify | 2473 | 0.14 | 0.97504 | 0.98904 | 0.95304 | |
7417 | 2015.02.10 04:00 | close | 2472 | 0.14 | 0.97504 | 0.95474 | 0.98174 | 23.06 | 24718.59 |
7418 | 2015.02.10 05:00 | close | 2470 | 0.14 | 0.97649 | 0.95634 | 1.00584 | 26.65 | 24745.23 |
7419 | 2015.02.10 05:00 | sell | 2474 | 0.14 | 0.97649 | 0.00000 | 0.00000 | |
7420 | 2015.02.10 05:00 | modify | 2474 | 0.14 | 0.97649 | 0.99399 | 0.94449 | |
7421 | 2015.02.10 10:00 | close | 2474 | 0.14 | 0.97319 | 0.99399 | 0.94449 | 33.83 | 24779.06 |
7422 | 2015.02.10 10:00 | close | 2473 | 0.14 | 0.97319 | 0.98904 | 0.95304 | 18.97 | 24798.03 |
7423 | 2015.02.10 12:30 | buy | 2475 | 0.14 | 0.97030 | 0.00000 | 0.00000 | |
7424 | 2015.02.10 12:30 | modify | 2475 | 0.14 | 0.97030 | 0.95280 | 1.00230 | |
7425 | 2015.02.10 17:00 | close | 2475 | 0.14 | 0.97291 | 0.95280 | 1.00230 | 26.76 | 24824.79 |
7426 | 2015.02.10 17:00 | sell | 2476 | 0.14 | 0.97291 | 0.00000 | 0.00000 | |
7427 | 2015.02.10 17:00 | modify | 2476 | 0.14 | 0.97291 | 0.98691 | 0.90391 | |
7428 | 2015.02.10 19:00 | sell | 2477 | 0.14 | 0.97459 | 0.00000 | 0.00000 | |
7429 | 2015.02.10 19:00 | modify | 2477 | 0.14 | 0.97459 | 0.99259 | 0.96559 | |
7430 | 2015.02.10 20:00 | sell | 2478 | 0.14 | 0.97638 | 0.00000 | 0.00000 | |
7431 | 2015.02.10 20:00 | modify | 2478 | 0.14 | 0.97638 | 0.99388 | 0.94438 | |
7432 | 2015.02.11 08:00 | sell | 2479 | 0.14 | 0.97861 | 0.00000 | 0.00000 | |
7433 | 2015.02.11 08:00 | modify | 2479 | 0.14 | 0.97861 | 0.99261 | 0.95661 | |
7434 | 2015.02.11 13:30 | close | 2476 | 0.14 | 0.97675 | 0.98691 | 0.90391 | -39.62 | 24785.17 |
7435 | 2015.02.11 17:00 | close | 2477 | 0.14 | 0.97540 | 0.99259 | 0.96559 | -8.57 | 24776.60 |
7436 | 2015.02.11 18:30 | close | 2479 | 0.14 | 0.97389 | 0.99261 | 0.95661 | 48.38 | 24824.98 |
7437 | 2015.02.11 18:30 | buy | 2480 | 0.14 | 0.97389 | 0.00000 | 0.00000 | |
7438 | 2015.02.11 18:30 | modify | 2480 | 0.14 | 0.97389 | 0.95589 | 0.98289 | |
7439 | 2015.02.11 21:30 | close | 2480 | 0.14 | 0.97593 | 0.95589 | 0.98289 | 20.91 | 24845.89 |
7440 | 2015.02.12 03:00 | buy | 2481 | 0.14 | 0.96804 | 0.00000 | 0.00000 | |
7441 | 2015.02.12 03:00 | modify | 2481 | 0.14 | 0.96804 | 0.94804 | 1.02704 | |
7442 | 2015.02.12 03:00 | close | 2478 | 0.14 | 0.96804 | 0.99388 | 0.94438 | 84.43 | 24930.32 |
7443 | 2015.02.12 03:00 | buy | 2482 | 0.14 | 0.96804 | 0.00000 | 0.00000 | |
7444 | 2015.02.12 03:00 | modify | 2482 | 0.14 | 0.96804 | 0.95054 | 1.00004 | |
7445 | 2015.02.12 19:00 | close | 2482 | 0.14 | 0.96739 | 0.95054 | 1.00004 | -6.66 | 24923.66 |
7446 | 2015.02.13 07:00 | close | 2481 | 0.14 | 0.97195 | 0.94804 | 1.02704 | 39.57 | 24963.22 |
7447 | 2015.02.13 07:30 | sell | 2483 | 0.14 | 0.97245 | 0.00000 | 0.00000 | |
7448 | 2015.02.13 07:30 | modify | 2483 | 0.14 | 0.97245 | 0.99245 | 0.91345 | |
7449 | 2015.02.13 10:30 | close | 2483 | 0.14 | 0.96978 | 0.99245 | 0.91345 | 27.37 | 24990.59 |
7450 | 2015.02.13 11:00 | buy | 2484 | 0.14 | 0.96930 | 0.00000 | 0.00000 | |
7451 | 2015.02.13 11:00 | modify | 2484 | 0.14 | 0.96930 | 0.95530 | 1.03830 | |
7452 | 2015.02.13 12:00 | buy | 2485 | 0.14 | 0.96914 | 0.00000 | 0.00000 | |
7453 | 2015.02.13 12:00 | modify | 2485 | 0.14 | 0.96914 | 0.95164 | 1.00114 | |
7454 | 2015.02.16 13:00 | close | 2484 | 0.14 | 0.96909 | 0.95530 | 1.03830 | -2.68 | 24987.91 |
7455 | 2015.02.16 21:00 | buy | 2486 | 0.14 | 0.96781 | 0.00000 | 0.00000 | |
7456 | 2015.02.16 21:00 | modify | 2486 | 0.14 | 0.96781 | 0.94981 | 0.97681 | |
7457 | 2015.02.17 05:00 | close | 2485 | 0.14 | 0.97125 | 0.95164 | 1.00114 | 20.58 | 25008.49 |
7458 | 2015.02.17 05:00 | close | 2486 | 0.14 | 0.97125 | 0.94981 | 0.97681 | 34.75 | 25043.23 |
7459 | 2015.02.17 12:00 | buy | 2487 | 0.14 | 0.96729 | 0.00000 | 0.00000 | |
7460 | 2015.02.17 12:00 | modify | 2487 | 0.14 | 0.96729 | 0.94929 | 0.97629 | |
7461 | 2015.02.18 06:30 | close | 2487 | 0.14 | 0.96984 | 0.94929 | 0.97629 | 25.62 | 25068.85 |
7462 | 2015.02.18 19:30 | buy | 2488 | 0.14 | 0.96818 | 0.00000 | 0.00000 | |
7463 | 2015.02.18 19:30 | modify | 2488 | 0.14 | 0.96818 | 0.95018 | 0.97718 | |
7464 | 2015.02.18 21:30 | close | 2488 | 0.14 | 0.97149 | 0.95018 | 0.97718 | 33.94 | 25102.79 |
7465 | 2015.02.19 04:30 | sell | 2489 | 0.14 | 0.97434 | 0.00000 | 0.00000 | |
7466 | 2015.02.19 04:30 | modify | 2489 | 0.14 | 0.97434 | 0.99434 | 0.91534 | |
7467 | 2015.02.19 07:30 | close | 2489 | 0.14 | 0.96997 | 0.99434 | 0.91534 | 44.79 | 25147.58 |
7468 | 2015.02.19 08:00 | sell | 2490 | 0.14 | 0.97249 | 0.00000 | 0.00000 | |
7469 | 2015.02.19 08:00 | modify | 2490 | 0.14 | 0.97249 | 0.98649 | 0.90349 | |
7470 | 2015.02.19 10:30 | buy | 2491 | 0.14 | 0.96999 | 0.00000 | 0.00000 | |
7471 | 2015.02.19 10:30 | modify | 2491 | 0.14 | 0.96999 | 0.95249 | 1.00199 | |
7472 | 2015.02.19 10:30 | close | 2490 | 0.14 | 0.96999 | 0.98649 | 0.90349 | 25.63 | 25173.21 |
7473 | 2015.02.19 13:30 | close | 2491 | 0.14 | 0.97279 | 0.95249 | 1.00199 | 28.71 | 25201.92 |
7474 | 2015.02.19 13:30 | sell | 2492 | 0.14 | 0.97279 | 0.00000 | 0.00000 | |
7475 | 2015.02.19 13:30 | modify | 2492 | 0.14 | 0.97279 | 0.98679 | 0.90379 | |
7476 | 2015.02.19 13:30 | sell | 2493 | 0.14 | 0.97279 | 0.00000 | 0.00000 | |
7477 | 2015.02.19 13:30 | modify | 2493 | 0.14 | 0.97279 | 0.98679 | 0.95079 | |
7478 | 2015.02.19 13:30 | sell | 2494 | 0.14 | 0.97279 | 0.00000 | 0.00000 | |
7479 | 2015.02.19 13:30 | modify | 2494 | 0.14 | 0.97279 | 0.99079 | 0.96379 | |
7480 | 2015.02.19 15:30 | sell | 2495 | 0.14 | 0.97449 | 0.00000 | 0.00000 | |
7481 | 2015.02.19 15:30 | modify | 2495 | 0.14 | 0.97449 | 0.99199 | 0.94249 | |
7482 | 2015.02.19 16:00 | sell | 2496 | 0.14 | 0.97566 | 0.00000 | 0.00000 | |
7483 | 2015.02.19 16:00 | modify | 2496 | 0.14 | 0.97566 | 0.99566 | 0.91666 | |
7484 | 2015.02.19 20:00 | close | 2495 | 0.14 | 0.97383 | 0.99199 | 0.94249 | 6.76 | 25208.68 |
7485 | 2015.02.20 03:30 | close | 2492 | 0.14 | 0.97280 | 0.98679 | 0.90379 | -0.36 | 25208.32 |
7486 | 2015.02.23 15:30 | sell | 2497 | 0.14 | 0.98339 | 0.00000 | 0.00000 | |
7487 | 2015.02.23 15:30 | modify | 2497 | 0.14 | 0.98339 | 0.99739 | 0.91439 | |
7488 | 2015.02.23 21:30 | close | 2497 | 0.14 | 0.98039 | 0.99739 | 0.91439 | 30.75 | 25239.07 |
7489 | 2015.02.24 05:00 | close | 2496 | 0.14 | 0.97864 | 0.99566 | 0.91666 | -31.34 | 25207.73 |
7490 | 2015.02.24 05:00 | close | 2493 | 0.14 | 0.97864 | 0.98679 | 0.95079 | -60.76 | 25146.97 |
7491 | 2015.02.24 19:30 | sell | 2498 | 0.14 | 0.98459 | 0.00000 | 0.00000 | |
7492 | 2015.02.24 19:30 | modify | 2498 | 0.14 | 0.98459 | 1.00209 | 0.95259 | |
7493 | 2015.02.24 20:00 | sell | 2499 | 0.14 | 0.98530 | 0.00000 | 0.00000 | |
7494 | 2015.02.24 20:00 | modify | 2499 | 0.14 | 0.98530 | 1.00530 | 0.92630 | |
7495 | 2015.02.24 21:30 | close | 2499 | 0.14 | 0.97894 | 1.00530 | 0.92630 | 65.19 | 25212.16 |
7496 | 2015.02.24 21:30 | close | 2498 | 0.14 | 0.97894 | 1.00209 | 0.95259 | 57.91 | 25270.07 |
7497 | 2015.02.25 04:00 | sell | 2500 | 0.14 | 0.98184 | 0.00000 | 0.00000 | |
7498 | 2015.02.25 04:00 | modify | 2500 | 0.14 | 0.98184 | 0.99584 | 0.91284 | |
7499 | 2015.02.25 06:00 | sell | 2501 | 0.14 | 0.98154 | 0.00000 | 0.00000 | |
7500 | 2015.02.25 06:00 | modify | 2501 | 0.14 | 0.98154 | 0.99904 | 0.94954 | |
7501 | 2015.02.25 13:30 | close | 2501 | 0.14 | 0.97944 | 0.99904 | 0.94954 | 21.52 | 25291.59 |
7502 | 2015.02.25 13:30 | close | 2500 | 0.14 | 0.97944 | 0.99584 | 0.91284 | 24.60 | 25316.19 |
7503 | 2015.02.25 15:30 | buy | 2502 | 0.14 | 0.98017 | 0.00000 | 0.00000 | |
7504 | 2015.02.25 15:30 | modify | 2502 | 0.14 | 0.98017 | 0.96267 | 1.01217 | |
7505 | 2015.02.26 03:00 | close | 2494 | 0.14 | 0.97655 | 0.99079 | 0.96379 | -40.38 | 25275.81 |
7506 | 2015.02.26 10:30 | close | 2502 | 0.14 | 0.97829 | 0.96267 | 1.01217 | -20.84 | 25254.97 |
7507 | 2015.02.26 10:30 | sell | 2503 | 0.14 | 0.97829 | 0.00000 | 0.00000 | |
7508 | 2015.02.26 10:30 | modify | 2503 | 0.14 | 0.97829 | 0.99229 | 0.90929 | |
7509 | 2015.02.26 13:00 | sell | 2504 | 0.14 | 0.98117 | 0.00000 | 0.00000 | |
7510 | 2015.02.26 13:00 | modify | 2504 | 0.14 | 0.98117 | 0.99917 | 0.97217 | |
7511 | 2015.02.26 15:00 | sell | 2505 | 0.14 | 0.98359 | 0.00000 | 0.00000 | |
7512 | 2015.02.26 15:00 | modify | 2505 | 0.14 | 0.98359 | 1.00109 | 0.95159 | |
7513 | 2015.02.26 17:00 | close | 2505 | 0.14 | 0.97805 | 1.00109 | 0.95159 | 56.78 | 25311.75 |
7514 | 2015.02.26 17:00 | close | 2503 | 0.14 | 0.97805 | 0.99229 | 0.90929 | 2.46 | 25314.21 |
7515 | 2015.02.26 17:00 | buy | 2506 | 0.14 | 0.97805 | 0.00000 | 0.00000 | |
7516 | 2015.02.26 17:00 | modify | 2506 | 0.14 | 0.97805 | 0.96405 | 1.04705 | |
7517 | 2015.02.26 17:00 | close | 2504 | 0.14 | 0.97805 | 0.99917 | 0.97217 | 31.98 | 25346.19 |
7518 | 2015.02.26 17:00 | buy | 2507 | 0.14 | 0.97805 | 0.00000 | 0.00000 | |
7519 | 2015.02.26 17:00 | modify | 2507 | 0.14 | 0.97805 | 0.96005 | 0.98705 | |
7520 | 2015.02.26 19:00 | buy | 2508 | 0.14 | 0.97633 | 0.00000 | 0.00000 | |
7521 | 2015.02.26 19:00 | modify | 2508 | 0.14 | 0.97633 | 0.95883 | 1.00833 | |
7522 | 2015.02.27 08:30 | close | 2508 | 0.14 | 0.97564 | 0.95883 | 1.00833 | -7.59 | 25338.60 |
7523 | 2015.02.27 09:30 | close | 2506 | 0.14 | 0.97603 | 0.96405 | 1.04705 | -21.23 | 25317.36 |
7524 | 2015.02.27 09:30 | sell | 2509 | 0.14 | 0.97603 | 0.00000 | 0.00000 | |
7525 | 2015.02.27 09:30 | modify | 2509 | 0.14 | 0.97603 | 0.99003 | 0.90703 | |
7526 | 2015.02.27 17:00 | close | 2509 | 0.14 | 0.97437 | 0.99003 | 0.90703 | 17.01 | 25334.37 |
7527 | 2015.02.27 17:00 | buy | 2510 | 0.14 | 0.97437 | 0.00000 | 0.00000 | |
7528 | 2015.02.27 17:00 | modify | 2510 | 0.14 | 0.97437 | 0.96037 | 1.04337 | |
7529 | 2015.02.27 18:00 | close | 2510 | 0.14 | 0.97739 | 0.96037 | 1.04337 | 30.96 | 25365.33 |
7530 | 2015.02.27 18:00 | sell | 2511 | 0.14 | 0.97739 | 0.00000 | 0.00000 | |
7531 | 2015.02.27 18:00 | modify | 2511 | 0.14 | 0.97739 | 0.99139 | 0.95539 | |
7532 | 2015.02.27 18:30 | close | 2511 | 0.14 | 0.97737 | 0.99139 | 0.95539 | 0.20 | 25365.53 |
7533 | 2015.02.27 20:30 | close | 2507 | 0.14 | 0.97834 | 0.96005 | 0.98705 | 2.45 | 25367.98 |
7534 | 2015.03.02 05:00 | buy | 2512 | 0.14 | 0.97228 | 0.00000 | 0.00000 | |
7535 | 2015.03.02 05:00 | modify | 2512 | 0.14 | 0.97228 | 0.95478 | 1.00428 | |
7536 | 2015.03.02 15:00 | buy | 2513 | 0.14 | 0.97239 | 0.00000 | 0.00000 | |
7537 | 2015.03.02 15:00 | modify | 2513 | 0.14 | 0.97239 | 0.95839 | 1.04139 | |
7538 | 2015.03.02 15:30 | buy | 2514 | 0.14 | 0.97185 | 0.00000 | 0.00000 | |
7539 | 2015.03.02 15:30 | modify | 2514 | 0.14 | 0.97185 | 0.95785 | 0.99385 | |
7540 | 2015.03.02 17:00 | close | 2512 | 0.14 | 0.97597 | 0.95478 | 1.00428 | 37.83 | 25405.81 |
7541 | 2015.03.02 17:00 | close | 2513 | 0.14 | 0.97597 | 0.95839 | 1.04139 | 36.70 | 25442.51 |
7542 | 2015.03.03 05:30 | close | 2514 | 0.14 | 0.97664 | 0.95785 | 0.99385 | 48.59 | 25491.09 |
7543 | 2015.03.03 06:00 | sell | 2515 | 0.14 | 0.97788 | 0.00000 | 0.00000 | |
7544 | 2015.03.03 06:00 | modify | 2515 | 0.14 | 0.97788 | 0.99788 | 0.91888 | |
7545 | 2015.03.03 15:30 | buy | 2516 | 0.14 | 0.97718 | 0.00000 | 0.00000 | |
7546 | 2015.03.03 15:30 | modify | 2516 | 0.14 | 0.97718 | 0.96318 | 1.04618 | |
7547 | 2015.03.03 16:00 | close | 2515 | 0.14 | 0.97494 | 0.99788 | 0.91888 | 30.14 | 25521.23 |
7548 | 2015.03.03 16:00 | buy | 2517 | 0.14 | 0.97494 | 0.00000 | 0.00000 | |
7549 | 2015.03.03 16:00 | modify | 2517 | 0.14 | 0.97494 | 0.95744 | 1.00694 | |
7550 | 2015.03.03 16:00 | buy | 2518 | 0.14 | 0.97494 | 0.00000 | 0.00000 | |
7551 | 2015.03.03 16:00 | modify | 2518 | 0.14 | 0.97494 | 0.95694 | 0.98394 | |
7552 | 2015.03.03 20:00 | close | 2518 | 0.14 | 0.97636 | 0.95694 | 0.98394 | 14.56 | 25535.79 |
7553 | 2015.03.03 21:00 | close | 2517 | 0.14 | 0.97773 | 0.95744 | 1.00694 | 28.60 | 25564.39 |
7554 | 2015.03.03 21:00 | close | 2516 | 0.14 | 0.97773 | 0.96318 | 1.04618 | 5.63 | 25570.02 |
7555 | 2015.03.03 21:00 | sell | 2519 | 0.14 | 0.97773 | 0.00000 | 0.00000 | |
7556 | 2015.03.03 21:00 | modify | 2519 | 0.14 | 0.97773 | 0.99173 | 0.90873 | |
7557 | 2015.03.04 01:00 | close | 2519 | 0.14 | 0.97588 | 0.99173 | 0.90873 | 18.70 | 25588.72 |
7558 | 2015.03.04 10:30 | sell | 2520 | 0.14 | 0.97817 | 0.00000 | 0.00000 | |
7559 | 2015.03.04 10:30 | modify | 2520 | 0.14 | 0.97817 | 0.99217 | 0.95617 | |
7560 | 2015.03.04 13:30 | sell | 2521 | 0.14 | 0.98077 | 0.00000 | 0.00000 | |
7561 | 2015.03.04 13:30 | modify | 2521 | 0.14 | 0.98077 | 0.99827 | 0.94877 | |
7562 | 2015.03.04 15:00 | sell | 2522 | 0.14 | 0.98133 | 0.00000 | 0.00000 | |
7563 | 2015.03.04 15:00 | modify | 2522 | 0.14 | 0.98133 | 1.00133 | 0.92233 | |
7564 | 2015.03.04 17:30 | close | 2522 | 0.14 | 0.97288 | 1.00133 | 0.92233 | 86.61 | 25675.33 |
7565 | 2015.03.04 17:30 | close | 2521 | 0.14 | 0.97288 | 0.99827 | 0.94877 | 80.87 | 25756.20 |
7566 | 2015.03.04 17:30 | close | 2520 | 0.14 | 0.97288 | 0.99217 | 0.95617 | 54.22 | 25810.42 |
7567 | 2015.03.04 17:30 | buy | 2523 | 0.14 | 0.97288 | 0.00000 | 0.00000 | |
7568 | 2015.03.04 17:30 | modify | 2523 | 0.14 | 0.97288 | 0.95488 | 0.98188 | |
7569 | 2015.03.04 20:00 | buy | 2524 | 0.14 | 0.97163 | 0.00000 | 0.00000 | |
7570 | 2015.03.04 20:00 | modify | 2524 | 0.14 | 0.97163 | 0.95413 | 1.00363 | |
7571 | 2015.03.05 09:00 | buy | 2525 | 0.14 | 0.97198 | 0.00000 | 0.00000 | |
7572 | 2015.03.05 09:00 | modify | 2525 | 0.14 | 0.97198 | 0.95798 | 0.99398 | |
7573 | 2015.03.05 12:00 | buy | 2526 | 0.14 | 0.97019 | 0.00000 | 0.00000 | |
7574 | 2015.03.05 12:00 | modify | 2526 | 0.14 | 0.97019 | 0.95019 | 1.02919 | |
7575 | 2015.03.05 18:30 | buy | 2527 | 0.14 | 0.96991 | 0.00000 | 0.00000 | |
7576 | 2015.03.05 18:30 | modify | 2527 | 0.14 | 0.96991 | 0.95591 | 1.03891 | |
7577 | 2015.03.05 22:00 | close | 2524 | 0.14 | 0.97235 | 0.95413 | 1.00363 | 5.81 | 25816.23 |
7578 | 2015.03.05 22:00 | close | 2527 | 0.14 | 0.97235 | 0.95591 | 1.03891 | 25.02 | 25841.25 |
7579 | 2015.03.05 22:00 | sell | 2528 | 0.14 | 0.97235 | 0.00000 | 0.00000 | |
7580 | 2015.03.05 22:00 | modify | 2528 | 0.14 | 0.97235 | 0.98635 | 0.90335 | |
7581 | 2015.03.06 06:30 | close | 2526 | 0.14 | 0.97380 | 0.95019 | 1.02919 | 36.50 | 25877.74 |
7582 | 2015.03.06 10:00 | close | 2525 | 0.14 | 0.97413 | 0.95798 | 0.99398 | 21.52 | 25899.26 |
7583 | 2015.03.06 14:30 | close | 2523 | 0.14 | 0.97523 | 0.95488 | 0.98188 | 22.00 | 25921.26 |
7584 | 2015.03.06 15:00 | sell | 2529 | 0.14 | 0.97650 | 0.00000 | 0.00000 | |
7585 | 2015.03.06 15:00 | modify | 2529 | 0.14 | 0.97650 | 0.99650 | 0.91750 | |
7586 | 2015.03.06 19:00 | close | 2529 | 0.14 | 0.97297 | 0.99650 | 0.91750 | 36.18 | 25957.44 |
7587 | 2015.03.06 19:00 | close | 2528 | 0.14 | 0.97297 | 0.98635 | 0.90335 | -6.62 | 25950.82 |
7588 | 2015.03.09 07:00 | buy | 2530 | 0.14 | 0.97065 | 0.00000 | 0.00000 | |
7589 | 2015.03.09 07:00 | modify | 2530 | 0.14 | 0.97065 | 0.95315 | 1.00265 | |
7590 | 2015.03.09 10:00 | close | 2530 | 0.14 | 0.97196 | 0.95315 | 1.00265 | 13.43 | 25964.25 |
7591 | 2015.03.09 12:30 | sell | 2531 | 0.14 | 0.97376 | 0.00000 | 0.00000 | |
7592 | 2015.03.09 12:30 | modify | 2531 | 0.14 | 0.97376 | 0.99176 | 0.96476 | |
7593 | 2015.03.09 14:00 | close | 2531 | 0.14 | 0.97289 | 0.99176 | 0.96476 | 8.92 | 25973.17 |
7594 | 2015.03.09 14:30 | buy | 2532 | 0.14 | 0.97149 | 0.00000 | 0.00000 | |
7595 | 2015.03.09 14:30 | modify | 2532 | 0.14 | 0.97149 | 0.95749 | 1.04049 | |
7596 | 2015.03.10 16:30 | close | 2532 | 0.14 | 0.96824 | 0.95749 | 1.04049 | -33.84 | 25939.32 |
7597 | 2015.03.10 17:30 | buy | 2533 | 0.14 | 0.96736 | 0.00000 | 0.00000 | |
7598 | 2015.03.10 17:30 | modify | 2533 | 0.14 | 0.96736 | 0.95336 | 1.03636 | |
7599 | 2015.03.10 18:30 | buy | 2534 | 0.14 | 0.96648 | 0.00000 | 0.00000 | |
7600 | 2015.03.10 18:30 | modify | 2534 | 0.14 | 0.96648 | 0.95248 | 0.98848 | |
7601 | 2015.03.11 01:30 | close | 2533 | 0.14 | 0.96789 | 0.95336 | 1.03636 | 4.91 | 25944.23 |
7602 | 2015.03.11 13:00 | sell | 2535 | 0.14 | 0.96731 | 0.00000 | 0.00000 | |
7603 | 2015.03.11 13:00 | modify | 2535 | 0.14 | 0.96731 | 0.98481 | 0.93531 | |
7604 | 2015.03.11 23:00 | close | 2535 | 0.14 | 0.96628 | 0.98481 | 0.93531 | 10.55 | 25954.78 |
7605 | 2015.03.11 23:30 | close | 2534 | 0.14 | 0.96833 | 0.95248 | 0.98848 | 18.44 | 25973.22 |
7606 | 2015.03.12 08:00 | sell | 2536 | 0.14 | 0.96909 | 0.00000 | 0.00000 | |
7607 | 2015.03.12 08:00 | modify | 2536 | 0.14 | 0.96909 | 0.98309 | 0.94709 | |
7608 | 2015.03.12 10:00 | sell | 2537 | 0.14 | 0.97269 | 0.00000 | 0.00000 | |
7609 | 2015.03.12 10:00 | modify | 2537 | 0.14 | 0.97269 | 0.99269 | 0.91369 | |
7610 | 2015.03.12 18:30 | sell | 2538 | 0.14 | 0.97745 | 0.00000 | 0.00000 | |
7611 | 2015.03.12 18:30 | modify | 2538 | 0.14 | 0.97745 | 0.99495 | 0.94545 | |
7612 | 2015.03.13 07:30 | close | 2538 | 0.14 | 0.97631 | 0.99495 | 0.94545 | 11.43 | 25984.64 |
7613 | 2015.03.13 11:30 | sell | 2539 | 0.14 | 0.97791 | 0.00000 | 0.00000 | |
7614 | 2015.03.13 11:30 | modify | 2539 | 0.14 | 0.97791 | 0.99191 | 0.90891 | |
7615 | 2015.03.13 13:00 | close | 2539 | 0.14 | 0.97483 | 0.99191 | 0.90891 | 31.57 | 26016.21 |
7616 | 2015.03.16 11:30 | buy | 2540 | 0.14 | 0.97642 | 0.00000 | 0.00000 | |
7617 | 2015.03.16 11:30 | modify | 2540 | 0.14 | 0.97642 | 0.95892 | 1.00842 | |
7618 | 2015.03.16 12:30 | close | 2537 | 0.14 | 0.97523 | 0.99269 | 0.91369 | -26.56 | 25989.66 |
7619 | 2015.03.16 13:00 | close | 2536 | 0.14 | 0.97499 | 0.98309 | 0.94709 | -61.00 | 25928.66 |
7620 | 2015.03.16 16:00 | close | 2540 | 0.14 | 0.97834 | 0.95892 | 1.00842 | 19.68 | 25948.34 |
7621 | 2015.03.16 16:00 | sell | 2541 | 0.14 | 0.97834 | 0.00000 | 0.00000 | |
7622 | 2015.03.16 16:00 | modify | 2541 | 0.14 | 0.97834 | 0.99234 | 0.90934 | |
7623 | 2015.03.16 16:00 | sell | 2542 | 0.14 | 0.97834 | 0.00000 | 0.00000 | |
7624 | 2015.03.16 16:00 | modify | 2542 | 0.14 | 0.97834 | 0.99234 | 0.95634 | |
7625 | 2015.03.16 17:30 | sell | 2543 | 0.14 | 0.98016 | 0.00000 | 0.00000 | |
7626 | 2015.03.16 17:30 | modify | 2543 | 0.14 | 0.98016 | 0.99766 | 0.94816 | |
7627 | 2015.03.16 22:30 | buy | 2544 | 0.14 | 0.97649 | 0.00000 | 0.00000 | |
7628 | 2015.03.16 22:30 | modify | 2544 | 0.14 | 0.97649 | 0.95899 | 1.00849 | |
7629 | 2015.03.17 00:00 | close | 2543 | 0.14 | 0.97579 | 0.99766 | 0.94816 | 44.54 | 25992.88 |
7630 | 2015.03.17 00:00 | close | 2541 | 0.14 | 0.97579 | 0.99234 | 0.90934 | 25.88 | 26018.76 |
7631 | 2015.03.17 00:00 | close | 2542 | 0.14 | 0.97579 | 0.99234 | 0.95634 | 25.88 | 26044.63 |
7632 | 2015.03.17 10:30 | close | 2544 | 0.14 | 0.97738 | 0.95899 | 1.00849 | 8.61 | 26053.24 |
7633 | 2015.03.17 10:30 | sell | 2545 | 0.14 | 0.97738 | 0.00000 | 0.00000 | |
7634 | 2015.03.17 10:30 | modify | 2545 | 0.14 | 0.97738 | 0.99538 | 0.96838 | |
7635 | 2015.03.17 17:00 | buy | 2546 | 0.14 | 0.97468 | 0.00000 | 0.00000 | |
7636 | 2015.03.17 17:00 | modify | 2546 | 0.14 | 0.97468 | 0.95718 | 1.00668 | |
7637 | 2015.03.17 17:00 | close | 2545 | 0.14 | 0.97468 | 0.99538 | 0.96838 | 27.67 | 26080.91 |
7638 | 2015.03.17 19:00 | buy | 2547 | 0.14 | 0.97259 | 0.00000 | 0.00000 | |
7639 | 2015.03.17 19:00 | modify | 2547 | 0.14 | 0.97259 | 0.95259 | 1.03159 | |
7640 | 2015.03.17 22:00 | close | 2546 | 0.14 | 0.97418 | 0.95718 | 1.00668 | -5.13 | 26075.78 |
7641 | 2015.03.18 05:00 | sell | 2548 | 0.14 | 0.97519 | 0.00000 | 0.00000 | |
7642 | 2015.03.18 05:00 | modify | 2548 | 0.14 | 0.97519 | 0.98919 | 0.90619 | |
7643 | 2015.03.18 09:00 | close | 2548 | 0.14 | 0.97323 | 0.98919 | 0.90619 | 20.09 | 26095.87 |
7644 | 2015.03.18 16:00 | close | 2547 | 0.14 | 0.97588 | 0.95259 | 1.03159 | 33.21 | 26129.08 |
7645 | 2015.03.18 18:30 | sell | 2549 | 0.14 | 0.97792 | 0.00000 | 0.00000 | |
7646 | 2015.03.18 18:30 | modify | 2549 | 0.14 | 0.97792 | 0.99542 | 0.94592 | |
7647 | 2015.03.18 21:00 | close | 2549 | 0.14 | 0.97468 | 0.99542 | 0.94592 | 33.21 | 26162.29 |
7648 | 2015.03.18 21:00 | buy | 2550 | 0.14 | 0.97468 | 0.00000 | 0.00000 | |
7649 | 2015.03.18 21:00 | modify | 2550 | 0.14 | 0.97468 | 0.96068 | 1.04368 | |
7650 | 2015.03.18 22:00 | close | 2550 | 0.14 | 0.97865 | 0.96068 | 1.04368 | 40.70 | 26202.99 |
7651 | 2015.03.19 06:00 | buy | 2551 | 0.14 | 0.97441 | 0.00000 | 0.00000 | |
7652 | 2015.03.19 06:00 | modify | 2551 | 0.14 | 0.97441 | 0.95641 | 0.98341 | |
7653 | 2015.03.19 06:30 | close | 2551 | 0.14 | 0.97526 | 0.95641 | 0.98341 | 8.71 | 26211.70 |
7654 | 2015.03.19 18:30 | buy | 2552 | 0.14 | 0.97102 | 0.00000 | 0.00000 | |
7655 | 2015.03.19 18:30 | modify | 2552 | 0.14 | 0.97102 | 0.95702 | 0.99302 | |
7656 | 2015.03.20 09:30 | close | 2552 | 0.14 | 0.97526 | 0.95702 | 0.99302 | 42.95 | 26254.64 |
7657 | 2015.03.20 18:00 | sell | 2553 | 0.14 | 0.97588 | 0.00000 | 0.00000 | |
7658 | 2015.03.20 18:00 | modify | 2553 | 0.14 | 0.97588 | 0.99338 | 0.94388 | |
7659 | 2015.03.20 20:30 | sell | 2554 | 0.14 | 0.97789 | 0.00000 | 0.00000 | |
7660 | 2015.03.20 20:30 | modify | 2554 | 0.14 | 0.97789 | 0.99789 | 0.91889 | |
7661 | 2015.03.23 00:00 | close | 2553 | 0.14 | 0.97680 | 0.99338 | 0.94388 | -9.69 | 26244.95 |
7662 | 2015.03.23 13:00 | buy | 2555 | 0.14 | 0.97900 | 0.00000 | 0.00000 | |
7663 | 2015.03.23 13:00 | modify | 2555 | 0.14 | 0.97900 | 0.96150 | 1.01100 | |
7664 | 2015.03.23 13:30 | sell | 2556 | 0.14 | 0.98056 | 0.00000 | 0.00000 | |
7665 | 2015.03.23 13:30 | modify | 2556 | 0.14 | 0.98056 | 0.99456 | 0.91156 | |
7666 | 2015.03.23 14:00 | sell | 2557 | 0.14 | 0.98072 | 0.00000 | 0.00000 | |
7667 | 2015.03.23 14:00 | modify | 2557 | 0.14 | 0.98072 | 0.99472 | 0.95872 | |
7668 | 2015.03.23 19:30 | close | 2555 | 0.14 | 0.98382 | 0.96150 | 1.01100 | 49.42 | 26294.37 |
7669 | 2015.03.23 19:30 | sell | 2558 | 0.14 | 0.98382 | 0.00000 | 0.00000 | |
7670 | 2015.03.23 19:30 | modify | 2558 | 0.14 | 0.98382 | 1.00132 | 0.95182 | |
7671 | 2015.03.24 04:00 | close | 2558 | 0.14 | 0.98429 | 1.00132 | 0.95182 | -5.08 | 26289.29 |
7672 | 2015.03.24 04:00 | close | 2556 | 0.14 | 0.98429 | 0.99456 | 0.91156 | -38.49 | 26250.79 |
7673 | 2015.03.24 05:00 | buy | 2559 | 0.14 | 0.98389 | 0.00000 | 0.00000 | |
7674 | 2015.03.24 05:00 | modify | 2559 | 0.14 | 0.98389 | 0.96639 | 1.01589 | |
7675 | 2015.03.24 09:00 | close | 2559 | 0.14 | 0.98513 | 0.96639 | 1.01589 | 12.72 | 26263.51 |
7676 | 2015.03.24 09:00 | sell | 2560 | 0.14 | 0.98513 | 0.00000 | 0.00000 | |
7677 | 2015.03.24 09:00 | modify | 2560 | 0.14 | 0.98513 | 0.99913 | 0.91613 | |
7678 | 2015.03.24 12:30 | close | 2560 | 0.14 | 0.98393 | 0.99913 | 0.91613 | 12.30 | 26275.81 |
7679 | 2015.03.24 20:00 | buy | 2561 | 0.14 | 0.98358 | 0.00000 | 0.00000 | |
7680 | 2015.03.24 20:00 | modify | 2561 | 0.14 | 0.98358 | 0.96958 | 1.00558 | |
7681 | 2015.03.24 20:30 | close | 2561 | 0.14 | 0.98294 | 0.96958 | 1.00558 | -6.56 | 26269.25 |
7682 | 2015.03.25 10:00 | close | 2554 | 0.14 | 0.98334 | 0.99789 | 0.91889 | -56.65 | 26212.61 |
7683 | 2015.03.25 12:30 | close | 2557 | 0.14 | 0.98310 | 0.99472 | 0.95872 | -24.93 | 26187.68 |
7684 | 2015.03.25 14:00 | sell | 2562 | 0.14 | 0.98463 | 0.00000 | 0.00000 | |
7685 | 2015.03.25 14:00 | modify | 2562 | 0.14 | 0.98463 | 1.00263 | 0.97563 | |
7686 | 2015.03.26 02:30 | close | 2562 | 0.14 | 0.98129 | 1.00263 | 0.97563 | 33.44 | 26221.12 |
7687 | 2015.03.26 04:30 | buy | 2563 | 0.14 | 0.97873 | 0.00000 | 0.00000 | |
7688 | 2015.03.26 04:30 | modify | 2563 | 0.14 | 0.97873 | 0.95873 | 1.03773 | |
7689 | 2015.03.26 12:30 | sell | 2564 | 0.14 | 0.97827 | 0.00000 | 0.00000 | |
7690 | 2015.03.26 12:30 | modify | 2564 | 0.14 | 0.97827 | 0.99577 | 0.94627 | |
7691 | 2015.03.26 16:30 | buy | 2565 | 0.14 | 0.97661 | 0.00000 | 0.00000 | |
7692 | 2015.03.26 16:30 | modify | 2565 | 0.14 | 0.97661 | 0.96261 | 1.04561 | |
7693 | 2015.03.26 16:30 | buy | 2566 | 0.14 | 0.97661 | 0.00000 | 0.00000 | |
7694 | 2015.03.26 16:30 | modify | 2566 | 0.14 | 0.97661 | 0.96261 | 0.99861 | |
7695 | 2015.03.26 20:30 | close | 2564 | 0.14 | 0.97621 | 0.99577 | 0.94627 | 21.11 | 26242.23 |
7696 | 2015.03.27 20:00 | close | 2565 | 0.14 | 0.97606 | 0.96261 | 1.04561 | -6.16 | 26236.07 |
7697 | 2015.03.27 21:30 | sell | 2567 | 0.14 | 0.97689 | 0.00000 | 0.00000 | |
7698 | 2015.03.27 21:30 | modify | 2567 | 0.14 | 0.97689 | 0.99439 | 0.94489 | |
7699 | 2015.03.27 22:00 | close | 2563 | 0.14 | 0.97744 | 0.95873 | 1.03773 | -13.74 | 26222.32 |
7700 | 2015.03.30 00:30 | close | 2567 | 0.14 | 0.97562 | 0.99439 | 0.94489 | 12.76 | 26235.08 |
7701 | 2015.03.30 08:00 | buy | 2568 | 0.14 | 0.97444 | 0.00000 | 0.00000 | |
7702 | 2015.03.30 08:00 | modify | 2568 | 0.14 | 0.97444 | 0.95644 | 0.98344 | |
7703 | 2015.03.30 13:00 | buy | 2569 | 0.14 | 0.97054 | 0.00000 | 0.00000 | |
7704 | 2015.03.30 13:00 | modify | 2569 | 0.14 | 0.97054 | 0.95304 | 1.00254 | |
7705 | 2015.03.30 20:30 | close | 2569 | 0.14 | 0.97109 | 0.95304 | 1.00254 | 5.64 | 26240.72 |
7706 | 2015.03.31 18:30 | buy | 2570 | 0.14 | 0.96598 | 0.00000 | 0.00000 | |
7707 | 2015.03.31 18:30 | modify | 2570 | 0.14 | 0.96598 | 0.94598 | 1.02498 | |
7708 | 2015.03.31 22:00 | buy | 2571 | 0.14 | 0.96398 | 0.00000 | 0.00000 | |
7709 | 2015.03.31 22:00 | modify | 2571 | 0.14 | 0.96398 | 0.94648 | 0.99598 | |
7710 | 2015.04.01 02:00 | close | 2571 | 0.14 | 0.96597 | 0.94648 | 0.99598 | 19.88 | 26260.60 |
7711 | 2015.04.01 06:00 | buy | 2572 | 0.14 | 0.96619 | 0.00000 | 0.00000 | |
7712 | 2015.04.01 06:00 | modify | 2572 | 0.14 | 0.96619 | 0.95219 | 1.03519 | |
7713 | 2015.04.01 10:00 | close | 2572 | 0.14 | 0.96693 | 0.95219 | 1.03519 | 7.59 | 26268.19 |
7714 | 2015.04.01 13:18 | s/l | 2566 | 0.14 | 0.96261 | 0.96261 | 0.99861 | -145.64 | 26122.55 |
7715 | 2015.04.01 13:30 | buy | 2573 | 0.14 | 0.96277 | 0.00000 | 0.00000 | |
7716 | 2015.04.01 13:30 | modify | 2573 | 0.14 | 0.96277 | 0.94527 | 0.99477 | |
7717 | 2015.04.02 03:29 | s/l | 2568 | 0.14 | 0.95644 | 0.95644 | 0.98344 | -187.17 | 25935.38 |
7718 | 2015.04.02 11:30 | buy | 2574 | 0.14 | 0.95709 | 0.00000 | 0.00000 | |
7719 | 2015.04.02 11:30 | modify | 2574 | 0.14 | 0.95709 | 0.94309 | 0.97909 | |
7720 | 2015.04.02 17:30 | buy | 2575 | 0.14 | 0.95299 | 0.00000 | 0.00000 | |
7721 | 2015.04.02 17:30 | modify | 2575 | 0.14 | 0.95299 | 0.93899 | 1.02199 | |
7722 | 2015.04.03 06:30 | close | 2575 | 0.14 | 0.95414 | 0.93899 | 1.02199 | 11.27 | 25946.64 |
7723 | 2015.04.03 16:30 | buy | 2576 | 0.14 | 0.95352 | 0.00000 | 0.00000 | |
7724 | 2015.04.03 16:30 | modify | 2576 | 0.14 | 0.95352 | 0.93552 | 0.96252 | |
7725 | 2015.04.06 10:00 | close | 2573 | 0.14 | 0.95203 | 0.94527 | 0.99477 | -112.73 | 25833.91 |
7726 | 2015.04.06 18:00 | close | 2570 | 0.14 | 0.95386 | 0.94598 | 1.02498 | -127.41 | 25706.51 |
7727 | 2015.04.06 18:00 | close | 2574 | 0.14 | 0.95386 | 0.94309 | 0.97909 | -34.17 | 25672.34 |
7728 | 2015.04.06 18:30 | sell | 2577 | 0.14 | 0.95435 | 0.00000 | 0.00000 | |
7729 | 2015.04.06 18:30 | modify | 2577 | 0.14 | 0.95435 | 0.97185 | 0.92235 | |
7730 | 2015.04.06 21:00 | close | 2577 | 0.14 | 0.95043 | 0.97185 | 0.92235 | 40.18 | 25712.52 |
7731 | 2015.04.07 06:00 | buy | 2578 | 0.14 | 0.94975 | 0.00000 | 0.00000 | |
7732 | 2015.04.07 06:00 | modify | 2578 | 0.14 | 0.94975 | 0.93575 | 1.01875 | |
7733 | 2015.04.07 07:30 | sell | 2579 | 0.14 | 0.95474 | 0.00000 | 0.00000 | |
7734 | 2015.04.07 07:30 | modify | 2579 | 0.14 | 0.95474 | 0.97224 | 0.92274 | |
7735 | 2015.04.07 07:30 | close | 2578 | 0.14 | 0.95474 | 0.93575 | 1.01875 | 51.16 | 25763.68 |
7736 | 2015.04.07 08:00 | close | 2576 | 0.14 | 0.95786 | 0.93552 | 0.96252 | 43.44 | 25807.12 |
7737 | 2015.04.07 15:00 | close | 2579 | 0.14 | 0.95654 | 0.97224 | 0.92274 | -18.45 | 25788.67 |
7738 | 2015.04.07 18:00 | buy | 2580 | 0.14 | 0.95504 | 0.00000 | 0.00000 | |
7739 | 2015.04.07 18:00 | modify | 2580 | 0.14 | 0.95504 | 0.94104 | 1.02404 | |
7740 | 2015.04.07 18:30 | buy | 2581 | 0.14 | 0.95461 | 0.00000 | 0.00000 | |
7741 | 2015.04.07 18:30 | modify | 2581 | 0.14 | 0.95461 | 0.93711 | 0.98661 | |
7742 | 2015.04.08 04:30 | close | 2581 | 0.14 | 0.95657 | 0.93711 | 0.98661 | 19.58 | 25808.25 |
7743 | 2015.04.08 04:30 | close | 2580 | 0.14 | 0.95657 | 0.94104 | 1.02404 | 15.17 | 25823.41 |
7744 | 2015.04.08 04:30 | sell | 2582 | 0.14 | 0.95657 | 0.00000 | 0.00000 | |
7745 | 2015.04.08 04:30 | modify | 2582 | 0.14 | 0.95657 | 0.97057 | 0.93457 | |
7746 | 2015.04.08 11:00 | sell | 2583 | 0.14 | 0.95873 | 0.00000 | 0.00000 | |
7747 | 2015.04.08 11:00 | modify | 2583 | 0.14 | 0.95873 | 0.97273 | 0.88973 | |
7748 | 2015.04.09 17:29 | s/l | 2582 | 0.14 | 0.97057 | 0.97057 | 0.93457 | -144.29 | 25679.12 |
7749 | 2015.04.09 21:00 | sell | 2584 | 0.14 | 0.96853 | 0.00000 | 0.00000 | |
7750 | 2015.04.09 21:00 | modify | 2584 | 0.14 | 0.96853 | 0.98253 | 0.94653 | |
7751 | 2015.04.10 00:00 | close | 2583 | 0.14 | 0.96754 | 0.97273 | 0.88973 | -91.35 | 25587.77 |
7752 | 2015.04.10 17:00 | sell | 2585 | 0.14 | 0.96694 | 0.00000 | 0.00000 | |
7753 | 2015.04.10 17:00 | modify | 2585 | 0.14 | 0.96694 | 0.98494 | 0.95794 | |
7754 | 2015.04.10 21:30 | close | 2584 | 0.14 | 0.96604 | 0.98253 | 0.94653 | 25.26 | 25613.03 |
7755 | 2015.04.13 03:30 | buy | 2586 | 0.14 | 0.96272 | 0.00000 | 0.00000 | |
7756 | 2015.04.13 03:30 | modify | 2586 | 0.14 | 0.96272 | 0.94272 | 1.02172 | |
7757 | 2015.04.13 03:30 | buy | 2587 | 0.14 | 0.96272 | 0.00000 | 0.00000 | |
7758 | 2015.04.13 03:30 | modify | 2587 | 0.14 | 0.96272 | 0.94522 | 0.99472 | |
7759 | 2015.04.13 03:30 | close | 2585 | 0.14 | 0.96272 | 0.98494 | 0.95794 | 42.99 | 25656.02 |
7760 | 2015.04.13 16:00 | buy | 2588 | 0.14 | 0.95644 | 0.00000 | 0.00000 | |
7761 | 2015.04.13 16:00 | modify | 2588 | 0.14 | 0.95644 | 0.94244 | 1.02544 | |
7762 | 2015.04.13 23:00 | close | 2587 | 0.14 | 0.95595 | 0.94522 | 0.99472 | -69.41 | 25586.61 |
7763 | 2015.04.14 04:00 | close | 2588 | 0.14 | 0.95715 | 0.94244 | 1.02544 | 6.76 | 25593.36 |
7764 | 2015.04.14 05:00 | sell | 2589 | 0.14 | 0.95807 | 0.00000 | 0.00000 | |
7765 | 2015.04.14 05:00 | modify | 2589 | 0.14 | 0.95807 | 0.97557 | 0.92607 | |
7766 | 2015.04.14 08:00 | close | 2589 | 0.14 | 0.95549 | 0.97557 | 0.92607 | 26.44 | 25619.80 |
7767 | 2015.04.14 08:00 | buy | 2590 | 0.14 | 0.95549 | 0.00000 | 0.00000 | |
7768 | 2015.04.14 08:00 | modify | 2590 | 0.14 | 0.95549 | 0.94149 | 1.02449 | |
7769 | 2015.04.14 11:30 | buy | 2591 | 0.14 | 0.95335 | 0.00000 | 0.00000 | |
7770 | 2015.04.14 11:30 | modify | 2591 | 0.14 | 0.95335 | 0.93585 | 0.98535 | |
7771 | 2015.04.15 13:00 | close | 2591 | 0.14 | 0.95187 | 0.93585 | 0.98535 | -15.69 | 25604.11 |
7772 | 2015.04.15 13:00 | sell | 2592 | 0.14 | 0.95187 | 0.00000 | 0.00000 | |
7773 | 2015.04.15 13:00 | modify | 2592 | 0.14 | 0.95187 | 0.96937 | 0.91987 | |
7774 | 2015.04.15 13:00 | close | 2590 | 0.14 | 0.95187 | 0.94149 | 1.02449 | -37.63 | 25566.47 |
7775 | 2015.04.15 16:00 | close | 2586 | 0.14 | 0.95473 | 0.94272 | 1.02172 | -82.97 | 25483.51 |
7776 | 2015.04.15 17:30 | buy | 2593 | 0.14 | 0.94868 | 0.00000 | 0.00000 | |
7777 | 2015.04.15 17:30 | modify | 2593 | 0.14 | 0.94868 | 0.93068 | 0.95768 | |
7778 | 2015.04.15 18:00 | close | 2592 | 0.14 | 0.94533 | 0.96937 | 0.91987 | 67.03 | 25550.54 |
7779 | 2015.04.16 05:00 | sell | 2594 | 0.14 | 0.95358 | 0.00000 | 0.00000 | |
7780 | 2015.04.16 05:00 | modify | 2594 | 0.14 | 0.95358 | 0.97158 | 0.94458 | |
7781 | 2015.04.16 05:30 | close | 2594 | 0.14 | 0.95306 | 0.97158 | 0.94458 | 5.33 | 25555.87 |
7782 | 2015.04.16 10:30 | close | 2593 | 0.14 | 0.95431 | 0.93068 | 0.95768 | 56.15 | 25612.01 |
7783 | 2015.04.16 14:30 | sell | 2595 | 0.14 | 0.95654 | 0.00000 | 0.00000 | |
7784 | 2015.04.16 14:30 | modify | 2595 | 0.14 | 0.95654 | 0.97404 | 0.92454 | |
7785 | 2015.04.16 17:00 | close | 2595 | 0.14 | 0.95153 | 0.97404 | 0.92454 | 51.35 | 25663.36 |
7786 | 2015.04.16 17:00 | buy | 2596 | 0.14 | 0.95153 | 0.00000 | 0.00000 | |
7787 | 2015.04.16 17:00 | modify | 2596 | 0.14 | 0.95153 | 0.93753 | 1.02053 | |
7788 | 2015.04.16 20:00 | buy | 2597 | 0.14 | 0.95079 | 0.00000 | 0.00000 | |
7789 | 2015.04.16 20:00 | modify | 2597 | 0.14 | 0.95079 | 0.93279 | 0.95979 | |
7790 | 2015.04.17 10:30 | close | 2596 | 0.14 | 0.95064 | 0.93753 | 1.02053 | -9.64 | 25653.72 |
7791 | 2015.04.17 12:00 | sell | 2598 | 0.14 | 0.95151 | 0.00000 | 0.00000 | |
7792 | 2015.04.17 12:00 | modify | 2598 | 0.14 | 0.95151 | 0.96901 | 0.91951 | |
7793 | 2015.04.17 16:00 | close | 2598 | 0.14 | 0.94419 | 0.96901 | 0.91951 | 75.03 | 25728.75 |
7794 | 2015.04.17 19:30 | sell | 2599 | 0.14 | 0.95072 | 0.00000 | 0.00000 | |
7795 | 2015.04.17 19:30 | modify | 2599 | 0.14 | 0.95072 | 0.96472 | 0.92872 | |
7796 | 2015.04.17 20:00 | sell | 2600 | 0.14 | 0.95157 | 0.00000 | 0.00000 | |
7797 | 2015.04.17 20:00 | modify | 2600 | 0.14 | 0.95157 | 0.96557 | 0.88257 | |
7798 | 2015.04.17 20:00 | sell | 2601 | 0.14 | 0.95157 | 0.00000 | 0.00000 | |
7799 | 2015.04.17 20:00 | modify | 2601 | 0.14 | 0.95157 | 0.96957 | 0.94257 | |
7800 | 2015.04.17 20:30 | close | 2601 | 0.14 | 0.95118 | 0.96957 | 0.94257 | 4.00 | 25732.75 |
7801 | 2015.04.17 21:30 | sell | 2602 | 0.14 | 0.95284 | 0.00000 | 0.00000 | |
7802 | 2015.04.17 21:30 | modify | 2602 | 0.14 | 0.95284 | 0.97034 | 0.92084 | |
7803 | 2015.04.17 21:30 | close | 2597 | 0.14 | 0.95284 | 0.93279 | 0.95979 | 20.49 | 25753.23 |
7804 | 2015.04.20 11:30 | close | 2600 | 0.14 | 0.95188 | 0.96557 | 0.88257 | -3.44 | 25749.79 |
7805 | 2015.04.20 12:00 | close | 2602 | 0.14 | 0.95074 | 0.97034 | 0.92084 | 21.27 | 25771.06 |
7806 | 2015.04.20 12:00 | close | 2599 | 0.14 | 0.95074 | 0.96472 | 0.92872 | -0.46 | 25770.60 |
7807 | 2015.04.20 17:30 | buy | 2603 | 0.14 | 0.94369 | 0.00000 | 0.00000 | |
7808 | 2015.04.20 17:30 | modify | 2603 | 0.14 | 0.94369 | 0.92369 | 1.00269 | |
7809 | 2015.04.21 09:30 | buy | 2604 | 0.14 | 0.94350 | 0.00000 | 0.00000 | |
7810 | 2015.04.21 09:30 | modify | 2604 | 0.14 | 0.94350 | 0.92950 | 0.96550 | |
7811 | 2015.04.21 11:00 | sell | 2605 | 0.14 | 0.94586 | 0.00000 | 0.00000 | |
7812 | 2015.04.21 11:00 | modify | 2605 | 0.14 | 0.94586 | 0.95986 | 0.87686 | |
7813 | 2015.04.21 17:30 | close | 2603 | 0.14 | 0.94819 | 0.92369 | 1.00269 | 45.62 | 25816.21 |
7814 | 2015.04.21 18:00 | close | 2604 | 0.14 | 0.94993 | 0.92950 | 0.96550 | 65.92 | 25882.13 |
7815 | 2015.04.21 23:00 | close | 2605 | 0.14 | 0.94658 | 0.95986 | 0.87686 | -7.38 | 25874.75 |
7816 | 2015.04.22 03:00 | buy | 2606 | 0.14 | 0.94652 | 0.00000 | 0.00000 | |
7817 | 2015.04.22 03:00 | modify | 2606 | 0.14 | 0.94652 | 0.93252 | 1.01552 | |
7818 | 2015.04.22 05:00 | sell | 2607 | 0.14 | 0.95250 | 0.00000 | 0.00000 | |
7819 | 2015.04.22 05:00 | modify | 2607 | 0.14 | 0.95250 | 0.97250 | 0.89350 | |
7820 | 2015.04.22 05:00 | sell | 2608 | 0.14 | 0.95250 | 0.00000 | 0.00000 | |
7821 | 2015.04.22 05:00 | modify | 2608 | 0.14 | 0.95250 | 0.97000 | 0.92050 | |
7822 | 2015.04.22 05:00 | close | 2606 | 0.14 | 0.95250 | 0.93252 | 1.01552 | 61.31 | 25936.06 |
7823 | 2015.04.22 16:30 | buy | 2609 | 0.14 | 0.95082 | 0.00000 | 0.00000 | |
7824 | 2015.04.22 16:30 | modify | 2609 | 0.14 | 0.95082 | 0.93682 | 1.01982 | |
7825 | 2015.04.22 19:30 | buy | 2610 | 0.14 | 0.95143 | 0.00000 | 0.00000 | |
7826 | 2015.04.22 19:30 | modify | 2610 | 0.14 | 0.95143 | 0.93393 | 0.98343 | |
7827 | 2015.04.22 22:30 | close | 2608 | 0.14 | 0.94968 | 0.97000 | 0.92050 | 28.90 | 25964.96 |
7828 | 2015.04.23 03:30 | close | 2607 | 0.14 | 0.94784 | 0.97250 | 0.89350 | 46.97 | 26011.93 |
7829 | 2015.04.23 07:30 | close | 2610 | 0.14 | 0.94951 | 0.93393 | 0.98343 | -21.26 | 25990.67 |
7830 | 2015.04.23 09:30 | buy | 2611 | 0.14 | 0.94803 | 0.00000 | 0.00000 | |
7831 | 2015.04.23 09:30 | modify | 2611 | 0.14 | 0.94803 | 0.93403 | 0.97003 | |
7832 | 2015.04.23 13:00 | buy | 2612 | 0.14 | 0.94559 | 0.00000 | 0.00000 | |
7833 | 2015.04.23 13:00 | modify | 2612 | 0.14 | 0.94559 | 0.92559 | 1.00459 | |
7834 | 2015.04.23 13:00 | buy | 2613 | 0.14 | 0.94559 | 0.00000 | 0.00000 | |
7835 | 2015.04.23 13:00 | modify | 2613 | 0.14 | 0.94559 | 0.92809 | 0.97759 | |
7836 | 2015.04.24 04:00 | close | 2613 | 0.14 | 0.94590 | 0.92809 | 0.97759 | 2.66 | 25993.33 |
7837 | 2015.04.24 04:00 | close | 2609 | 0.14 | 0.94590 | 0.93682 | 1.01982 | -52.54 | 25940.79 |
7838 | 2015.04.24 12:00 | buy | 2614 | 0.14 | 0.94465 | 0.00000 | 0.00000 | |
7839 | 2015.04.24 12:00 | modify | 2614 | 0.14 | 0.94465 | 0.93065 | 1.01365 | |
7840 | 2015.04.24 16:30 | close | 2612 | 0.14 | 0.94789 | 0.92559 | 1.00459 | 23.06 | 25963.85 |
7841 | 2015.04.24 16:30 | close | 2614 | 0.14 | 0.94789 | 0.93065 | 1.01365 | 33.21 | 25997.06 |
7842 | 2015.04.24 17:00 | close | 2611 | 0.14 | 0.94833 | 0.93403 | 0.97003 | 2.55 | 25999.60 |
7843 | 2015.04.24 18:00 | sell | 2615 | 0.14 | 0.95198 | 0.00000 | 0.00000 | |
7844 | 2015.04.24 18:00 | modify | 2615 | 0.14 | 0.95198 | 0.97198 | 0.89298 | |
7845 | 2015.04.27 06:00 | buy | 2616 | 0.14 | 0.95119 | 0.00000 | 0.00000 | |
7846 | 2015.04.27 06:00 | modify | 2616 | 0.14 | 0.95119 | 0.93719 | 1.02019 | |
7847 | 2015.04.27 06:30 | buy | 2617 | 0.14 | 0.95073 | 0.00000 | 0.00000 | |
7848 | 2015.04.27 06:30 | modify | 2617 | 0.14 | 0.95073 | 0.93323 | 0.98273 | |
7849 | 2015.04.27 22:00 | buy | 2618 | 0.14 | 0.94941 | 0.00000 | 0.00000 | |
7850 | 2015.04.27 22:00 | modify | 2618 | 0.14 | 0.94941 | 0.93541 | 0.97141 | |
7851 | 2015.04.27 22:30 | close | 2618 | 0.14 | 0.94954 | 0.93541 | 0.97141 | 1.33 | 26000.93 |
7852 | 2015.04.28 01:30 | close | 2615 | 0.14 | 0.94847 | 0.97198 | 0.89298 | 35.45 | 26036.39 |
7853 | 2015.04.28 03:00 | close | 2616 | 0.14 | 0.95124 | 0.93719 | 1.02019 | -0.01 | 26036.37 |
7854 | 2015.04.28 05:30 | close | 2617 | 0.14 | 0.95190 | 0.93323 | 0.98273 | 11.48 | 26047.85 |
7855 | 2015.04.28 05:30 | sell | 2619 | 0.14 | 0.95190 | 0.00000 | 0.00000 | |
7856 | 2015.04.28 05:30 | modify | 2619 | 0.14 | 0.95190 | 0.96940 | 0.91990 | |
7857 | 2015.04.28 12:00 | sell | 2620 | 0.14 | 0.95533 | 0.00000 | 0.00000 | |
7858 | 2015.04.28 12:00 | modify | 2620 | 0.14 | 0.95533 | 0.97533 | 0.89633 | |
7859 | 2015.04.29 03:00 | close | 2619 | 0.14 | 0.96288 | 0.96940 | 0.91990 | -112.80 | 25935.05 |
7860 | 2015.04.29 04:00 | sell | 2621 | 0.14 | 0.96419 | 0.00000 | 0.00000 | |
7861 | 2015.04.29 04:00 | modify | 2621 | 0.14 | 0.96419 | 0.97819 | 0.94219 | |
7862 | 2015.04.29 14:30 | sell | 2622 | 0.14 | 0.96406 | 0.00000 | 0.00000 | |
7863 | 2015.04.29 14:30 | modify | 2622 | 0.14 | 0.96406 | 0.98156 | 0.93206 | |
7864 | 2015.04.30 00:00 | close | 2622 | 0.14 | 0.96234 | 0.98156 | 0.93206 | 16.84 | 25951.89 |
7865 | 2015.04.30 08:00 | sell | 2623 | 0.14 | 0.96157 | 0.00000 | 0.00000 | |
7866 | 2015.04.30 08:00 | modify | 2623 | 0.14 | 0.96157 | 0.97957 | 0.95257 | |
7867 | 2015.04.30 09:00 | close | 2620 | 0.14 | 0.96047 | 0.97533 | 0.89633 | -53.74 | 25898.15 |
7868 | 2015.04.30 09:30 | close | 2621 | 0.14 | 0.95946 | 0.97819 | 0.94219 | 47.69 | 25945.84 |
7869 | 2015.04.30 10:30 | close | 2623 | 0.14 | 0.95627 | 0.97957 | 0.95257 | 54.32 | 26000.16 |
7870 | 2015.04.30 14:30 | buy | 2624 | 0.14 | 0.95267 | 0.00000 | 0.00000 | |
7871 | 2015.04.30 14:30 | modify | 2624 | 0.14 | 0.95267 | 0.93517 | 0.98467 | |
7872 | 2015.04.30 22:00 | close | 2624 | 0.14 | 0.95686 | 0.93517 | 0.98467 | 42.96 | 26043.12 |
7873 | 2015.04.30 22:00 | sell | 2625 | 0.14 | 0.95686 | 0.00000 | 0.00000 | |
7874 | 2015.04.30 22:00 | modify | 2625 | 0.14 | 0.95686 | 0.97436 | 0.92486 | |
7875 | 2015.05.01 03:00 | buy | 2626 | 0.14 | 0.95411 | 0.00000 | 0.00000 | |
7876 | 2015.05.01 03:00 | modify | 2626 | 0.14 | 0.95411 | 0.94011 | 0.97611 | |
7877 | 2015.05.01 05:30 | close | 2625 | 0.14 | 0.95314 | 0.97436 | 0.92486 | 37.87 | 26080.99 |
7878 | 2015.05.01 05:30 | buy | 2627 | 0.14 | 0.95314 | 0.00000 | 0.00000 | |
7879 | 2015.05.01 05:30 | modify | 2627 | 0.14 | 0.95314 | 0.93914 | 1.02214 | |
7880 | 2015.05.01 23:30 | close | 2627 | 0.14 | 0.95398 | 0.93914 | 1.02214 | 8.61 | 26089.60 |
7881 | 2015.05.04 14:30 | buy | 2628 | 0.14 | 0.94856 | 0.00000 | 0.00000 | |
7882 | 2015.05.04 14:30 | modify | 2628 | 0.14 | 0.94856 | 0.93106 | 0.98056 | |
7883 | 2015.05.04 22:30 | buy | 2629 | 0.14 | 0.94876 | 0.00000 | 0.00000 | |
7884 | 2015.05.04 22:30 | modify | 2629 | 0.14 | 0.94876 | 0.93476 | 1.01776 | |
7885 | 2015.05.05 05:30 | close | 2629 | 0.14 | 0.94954 | 0.93476 | 1.01776 | 7.48 | 26097.07 |
7886 | 2015.05.05 06:00 | close | 2628 | 0.14 | 0.95063 | 0.93106 | 0.98056 | 20.70 | 26117.77 |
7887 | 2015.05.05 07:00 | sell | 2630 | 0.14 | 0.95128 | 0.00000 | 0.00000 | |
7888 | 2015.05.05 07:00 | modify | 2630 | 0.14 | 0.95128 | 0.96878 | 0.91928 | |
7889 | 2015.05.05 08:00 | close | 2626 | 0.14 | 0.95717 | 0.94011 | 0.97611 | 30.32 | 26148.09 |
7890 | 2015.05.05 13:30 | close | 2630 | 0.14 | 0.95188 | 0.96878 | 0.91928 | -6.15 | 26141.94 |
7891 | 2015.05.05 20:00 | sell | 2631 | 0.14 | 0.95647 | 0.00000 | 0.00000 | |
7892 | 2015.05.05 20:00 | modify | 2631 | 0.14 | 0.95647 | 0.97397 | 0.92447 | |
7893 | 2015.05.06 02:30 | close | 2631 | 0.14 | 0.95766 | 0.97397 | 0.92447 | -12.46 | 26129.48 |
7894 | 2015.05.06 19:00 | sell | 2632 | 0.14 | 0.96104 | 0.00000 | 0.00000 | |
7895 | 2015.05.06 19:00 | modify | 2632 | 0.14 | 0.96104 | 0.97504 | 0.93904 | |
7896 | 2015.05.07 05:30 | sell | 2633 | 0.14 | 0.96141 | 0.00000 | 0.00000 | |
7897 | 2015.05.07 05:30 | modify | 2633 | 0.14 | 0.96141 | 0.97541 | 0.89241 | |
7898 | 2015.05.07 06:30 | sell | 2634 | 0.14 | 0.96305 | 0.00000 | 0.00000 | |
7899 | 2015.05.07 06:30 | modify | 2634 | 0.14 | 0.96305 | 0.98055 | 0.93105 | |
7900 | 2015.05.07 11:30 | close | 2634 | 0.14 | 0.95923 | 0.98055 | 0.93105 | 39.15 | 26168.63 |
7901 | 2015.05.07 11:30 | close | 2633 | 0.14 | 0.95923 | 0.97541 | 0.89241 | 22.34 | 26190.97 |
7902 | 2015.05.07 13:00 | buy | 2635 | 0.14 | 0.95977 | 0.00000 | 0.00000 | |
7903 | 2015.05.07 13:00 | modify | 2635 | 0.14 | 0.95977 | 0.94227 | 0.99177 | |
7904 | 2015.05.07 16:30 | close | 2635 | 0.14 | 0.96238 | 0.94227 | 0.99177 | 26.76 | 26217.73 |
7905 | 2015.05.07 22:30 | close | 2632 | 0.14 | 0.95858 | 0.97504 | 0.93904 | 24.42 | 26242.15 |
7906 | 2015.05.08 05:00 | buy | 2636 | 0.14 | 0.95539 | 0.00000 | 0.00000 | |
7907 | 2015.05.08 05:00 | modify | 2636 | 0.14 | 0.95539 | 0.93539 | 1.01439 | |
7908 | 2015.05.08 08:00 | sell | 2637 | 0.14 | 0.95766 | 0.00000 | 0.00000 | |
7909 | 2015.05.08 08:00 | modify | 2637 | 0.14 | 0.95766 | 0.97166 | 0.88866 | |
7910 | 2015.05.08 09:00 | buy | 2638 | 0.14 | 0.95734 | 0.00000 | 0.00000 | |
7911 | 2015.05.08 09:00 | modify | 2638 | 0.14 | 0.95734 | 0.94334 | 1.02634 | |
7912 | 2015.05.08 10:30 | close | 2638 | 0.14 | 0.95856 | 0.94334 | 1.02634 | 12.50 | 26254.65 |
7913 | 2015.05.08 11:30 | buy | 2639 | 0.14 | 0.95729 | 0.00000 | 0.00000 | |
7914 | 2015.05.08 11:30 | modify | 2639 | 0.14 | 0.95729 | 0.94329 | 1.02629 | |
7915 | 2015.05.08 13:30 | close | 2639 | 0.14 | 0.95874 | 0.94329 | 1.02629 | 14.87 | 26269.52 |
7916 | 2015.05.08 16:00 | close | 2636 | 0.14 | 0.95976 | 0.93539 | 1.01439 | 44.80 | 26314.32 |
7917 | 2015.05.08 16:00 | sell | 2640 | 0.14 | 0.95976 | 0.00000 | 0.00000 | |
7918 | 2015.05.08 16:00 | modify | 2640 | 0.14 | 0.95976 | 0.97776 | 0.95076 | |
7919 | 2015.05.08 18:30 | buy | 2641 | 0.14 | 0.95649 | 0.00000 | 0.00000 | |
7920 | 2015.05.08 18:30 | modify | 2641 | 0.14 | 0.95649 | 0.94249 | 1.02549 | |
7921 | 2015.05.08 18:30 | buy | 2642 | 0.14 | 0.95649 | 0.00000 | 0.00000 | |
7922 | 2015.05.08 18:30 | modify | 2642 | 0.14 | 0.95649 | 0.94249 | 0.97849 | |
7923 | 2015.05.08 18:30 | close | 2640 | 0.14 | 0.95649 | 0.97776 | 0.95076 | 33.52 | 26347.84 |
7924 | 2015.05.08 18:30 | buy | 2643 | 0.14 | 0.95649 | 0.00000 | 0.00000 | |
7925 | 2015.05.08 18:30 | modify | 2643 | 0.14 | 0.95649 | 0.93849 | 0.96549 | |
7926 | 2015.05.08 19:30 | close | 2637 | 0.14 | 0.95598 | 0.97166 | 0.88866 | 17.22 | 26365.06 |
7927 | 2015.05.08 20:00 | close | 2643 | 0.14 | 0.95776 | 0.93849 | 0.96549 | 13.02 | 26378.08 |
7928 | 2015.05.08 20:30 | buy | 2644 | 0.14 | 0.95737 | 0.00000 | 0.00000 | |
7929 | 2015.05.08 20:30 | modify | 2644 | 0.14 | 0.95737 | 0.93937 | 0.96637 | |
7930 | 2015.05.08 21:00 | close | 2644 | 0.14 | 0.95719 | 0.93937 | 0.96637 | -1.84 | 26376.24 |
7931 | 2015.05.11 04:30 | buy | 2645 | 0.14 | 0.95649 | 0.00000 | 0.00000 | |
7932 | 2015.05.11 04:30 | modify | 2645 | 0.14 | 0.95649 | 0.93849 | 0.96549 | |
7933 | 2015.05.11 09:30 | close | 2645 | 0.14 | 0.95805 | 0.93849 | 0.96549 | 16.00 | 26392.24 |
7934 | 2015.05.11 10:00 | close | 2641 | 0.14 | 0.95842 | 0.94249 | 1.02549 | 19.27 | 26411.50 |
7935 | 2015.05.11 12:00 | sell | 2646 | 0.14 | 0.95879 | 0.00000 | 0.00000 | |
7936 | 2015.05.11 12:00 | modify | 2646 | 0.14 | 0.95879 | 0.97279 | 0.93679 | |
7937 | 2015.05.11 13:00 | close | 2646 | 0.14 | 0.95819 | 0.97279 | 0.93679 | 6.15 | 26417.65 |
7938 | 2015.05.11 18:30 | buy | 2647 | 0.14 | 0.95623 | 0.00000 | 0.00000 | |
7939 | 2015.05.11 18:30 | modify | 2647 | 0.14 | 0.95623 | 0.93873 | 0.98823 | |
7940 | 2015.05.12 05:00 | close | 2647 | 0.14 | 0.95684 | 0.93873 | 0.98823 | 5.73 | 26423.38 |
7941 | 2015.05.12 05:30 | close | 2642 | 0.14 | 0.95763 | 0.94249 | 0.97849 | 10.64 | 26434.02 |
7942 | 2015.05.12 08:00 | sell | 2648 | 0.14 | 0.95820 | 0.00000 | 0.00000 | |
7943 | 2015.05.12 08:00 | modify | 2648 | 0.14 | 0.95820 | 0.97570 | 0.92620 | |
7944 | 2015.05.12 13:30 | sell | 2649 | 0.14 | 0.96149 | 0.00000 | 0.00000 | |
7945 | 2015.05.12 13:30 | modify | 2649 | 0.14 | 0.96149 | 0.98149 | 0.90249 | |
7946 | 2015.05.12 18:00 | close | 2649 | 0.14 | 0.95735 | 0.98149 | 0.90249 | 42.43 | 26476.45 |
7947 | 2015.05.12 20:00 | buy | 2650 | 0.14 | 0.95659 | 0.00000 | 0.00000 | |
7948 | 2015.05.12 20:00 | modify | 2650 | 0.14 | 0.95659 | 0.93859 | 0.96559 | |
7949 | 2015.05.12 21:00 | close | 2650 | 0.14 | 0.95771 | 0.93859 | 0.96559 | 11.48 | 26487.93 |
7950 | 2015.05.13 14:00 | sell | 2651 | 0.14 | 0.96288 | 0.00000 | 0.00000 | |
7951 | 2015.05.13 14:00 | modify | 2651 | 0.14 | 0.96288 | 0.98288 | 0.90388 | |
7952 | 2015.05.14 07:30 | sell | 2652 | 0.14 | 0.97050 | 0.00000 | 0.00000 | |
7953 | 2015.05.14 07:30 | modify | 2652 | 0.14 | 0.97050 | 0.98450 | 0.94850 | |
7954 | 2015.05.15 04:00 | close | 2651 | 0.14 | 0.96577 | 0.98288 | 0.90388 | -30.67 | 26457.26 |
7955 | 2015.05.15 04:00 | close | 2648 | 0.14 | 0.96577 | 0.97570 | 0.92620 | -78.90 | 26378.36 |
7956 | 2015.05.15 05:00 | sell | 2653 | 0.14 | 0.96730 | 0.00000 | 0.00000 | |
7957 | 2015.05.15 05:00 | modify | 2653 | 0.14 | 0.96730 | 0.98530 | 0.95830 | |
7958 | 2015.05.15 09:00 | close | 2652 | 0.14 | 0.96517 | 0.98450 | 0.94850 | 54.38 | 26432.73 |
7959 | 2015.05.15 12:00 | buy | 2654 | 0.14 | 0.96333 | 0.00000 | 0.00000 | |
7960 | 2015.05.15 12:00 | modify | 2654 | 0.14 | 0.96333 | 0.94333 | 1.02233 | |
7961 | 2015.05.15 12:00 | close | 2653 | 0.14 | 0.96333 | 0.98530 | 0.95830 | 40.70 | 26473.43 |
7962 | 2015.05.15 18:00 | sell | 2655 | 0.14 | 0.96689 | 0.00000 | 0.00000 | |
7963 | 2015.05.15 18:00 | modify | 2655 | 0.14 | 0.96689 | 0.98439 | 0.93489 | |
7964 | 2015.05.15 18:00 | sell | 2656 | 0.14 | 0.96689 | 0.00000 | 0.00000 | |
7965 | 2015.05.15 18:00 | modify | 2656 | 0.14 | 0.96689 | 0.98489 | 0.95789 | |
7966 | 2015.05.15 18:30 | close | 2654 | 0.14 | 0.96806 | 0.94333 | 1.02233 | 48.49 | 26521.92 |
7967 | 2015.05.18 03:30 | close | 2656 | 0.14 | 0.96368 | 0.98489 | 0.95789 | 32.64 | 26554.56 |
7968 | 2015.05.18 09:00 | close | 2655 | 0.14 | 0.96391 | 0.98439 | 0.93489 | 30.28 | 26584.84 |
7969 | 2015.05.19 05:00 | buy | 2657 | 0.14 | 0.96939 | 0.00000 | 0.00000 | |
7970 | 2015.05.19 05:00 | modify | 2657 | 0.14 | 0.96939 | 0.95539 | 1.03839 | |
7971 | 2015.05.19 11:30 | sell | 2658 | 0.14 | 0.97159 | 0.00000 | 0.00000 | |
7972 | 2015.05.19 11:30 | modify | 2658 | 0.14 | 0.97159 | 0.98559 | 0.90259 | |
7973 | 2015.05.19 11:30 | sell | 2659 | 0.14 | 0.97159 | 0.00000 | 0.00000 | |
7974 | 2015.05.19 11:30 | modify | 2659 | 0.14 | 0.97159 | 0.98559 | 0.94959 | |
7975 | 2015.05.19 12:30 | close | 2657 | 0.14 | 0.97205 | 0.95539 | 1.03839 | 27.27 | 26612.11 |
7976 | 2015.05.19 16:00 | close | 2658 | 0.14 | 0.96918 | 0.98559 | 0.90259 | 24.71 | 26636.82 |
7977 | 2015.05.19 18:00 | buy | 2660 | 0.14 | 0.96876 | 0.00000 | 0.00000 | |
7978 | 2015.05.19 18:00 | modify | 2660 | 0.14 | 0.96876 | 0.95476 | 0.99076 | |
7979 | 2015.05.19 18:30 | close | 2660 | 0.14 | 0.96804 | 0.95476 | 0.99076 | -7.38 | 26629.44 |
7980 | 2015.05.19 19:00 | buy | 2661 | 0.14 | 0.96720 | 0.00000 | 0.00000 | |
7981 | 2015.05.19 19:00 | modify | 2661 | 0.14 | 0.96720 | 0.94970 | 0.99920 | |
7982 | 2015.05.19 19:00 | close | 2659 | 0.14 | 0.96720 | 0.98559 | 0.94959 | 45.00 | 26674.44 |
7983 | 2015.05.20 14:30 | buy | 2662 | 0.14 | 0.96473 | 0.00000 | 0.00000 | |
7984 | 2015.05.20 14:30 | modify | 2662 | 0.14 | 0.96473 | 0.94473 | 1.02373 | |
7985 | 2015.05.21 05:00 | buy | 2663 | 0.14 | 0.96139 | 0.00000 | 0.00000 | |
7986 | 2015.05.21 05:00 | modify | 2663 | 0.14 | 0.96139 | 0.94739 | 0.98339 | |
7987 | 2015.05.21 15:30 | close | 2661 | 0.14 | 0.96371 | 0.94970 | 0.99920 | -37.88 | 26636.56 |
7988 | 2015.05.22 04:00 | close | 2662 | 0.14 | 0.96435 | 0.94473 | 1.02373 | -5.99 | 26630.57 |
7989 | 2015.05.22 07:00 | close | 2663 | 0.14 | 0.96473 | 0.94739 | 0.98339 | 33.72 | 26664.29 |
7990 | 2015.05.22 13:30 | buy | 2664 | 0.14 | 0.96239 | 0.00000 | 0.00000 | |
7991 | 2015.05.22 13:30 | modify | 2664 | 0.14 | 0.96239 | 0.94489 | 0.99439 | |
7992 | 2015.05.22 20:00 | close | 2664 | 0.14 | 0.96252 | 0.94489 | 0.99439 | 1.34 | 26665.63 |
7993 | 2015.05.26 16:00 | buy | 2665 | 0.14 | 0.96224 | 0.00000 | 0.00000 | |
7994 | 2015.05.26 16:00 | modify | 2665 | 0.14 | 0.96224 | 0.94824 | 1.03124 | |
7995 | 2015.05.26 16:00 | buy | 2666 | 0.14 | 0.96224 | 0.00000 | 0.00000 | |
7996 | 2015.05.26 16:00 | modify | 2666 | 0.14 | 0.96224 | 0.94824 | 0.98424 | |
7997 | 2015.05.27 05:30 | close | 2665 | 0.14 | 0.96290 | 0.94824 | 1.03124 | 6.24 | 26671.87 |
7998 | 2015.05.27 05:30 | close | 2666 | 0.14 | 0.96290 | 0.94824 | 0.98424 | 6.24 | 26678.10 |
7999 | 2015.05.27 18:00 | sell | 2667 | 0.14 | 0.96275 | 0.00000 | 0.00000 | |
8000 | 2015.05.27 18:00 | modify | 2667 | 0.14 | 0.96275 | 0.97675 | 0.89375 | |
8001 | 2015.05.28 05:00 | close | 2667 | 0.14 | 0.95800 | 0.97675 | 0.89375 | 47.90 | 26726.00 |
8002 | 2015.05.28 07:30 | buy | 2668 | 0.14 | 0.95773 | 0.00000 | 0.00000 | |
8003 | 2015.05.28 07:30 | modify | 2668 | 0.14 | 0.95773 | 0.93773 | 1.01673 | |
8004 | 2015.05.28 19:00 | buy | 2669 | 0.14 | 0.95215 | 0.00000 | 0.00000 | |
8005 | 2015.05.28 19:00 | modify | 2669 | 0.14 | 0.95215 | 0.93465 | 0.98415 | |
8006 | 2015.05.29 05:30 | close | 2669 | 0.14 | 0.95222 | 0.93465 | 0.98415 | 0.20 | 26726.20 |
8007 | 2015.05.29 08:30 | buy | 2670 | 0.14 | 0.95155 | 0.00000 | 0.00000 | |
8008 | 2015.05.29 08:30 | modify | 2670 | 0.14 | 0.95155 | 0.93755 | 1.02055 | |
8009 | 2015.05.29 08:30 | buy | 2671 | 0.14 | 0.95155 | 0.00000 | 0.00000 | |
8010 | 2015.05.29 08:30 | modify | 2671 | 0.14 | 0.95155 | 0.93755 | 0.97355 | |
8011 | 2015.05.29 16:00 | close | 2670 | 0.14 | 0.95556 | 0.93755 | 1.02055 | 41.11 | 26767.31 |
8012 | 2015.05.29 20:00 | buy | 2672 | 0.14 | 0.95417 | 0.00000 | 0.00000 | |
8013 | 2015.05.29 20:00 | modify | 2672 | 0.14 | 0.95417 | 0.93617 | 0.96317 | |
8014 | 2015.05.29 22:30 | buy | 2673 | 0.14 | 0.95273 | 0.00000 | 0.00000 | |
8015 | 2015.05.29 22:30 | modify | 2673 | 0.14 | 0.95273 | 0.93523 | 0.98473 | |
8016 | 2015.06.01 03:30 | close | 2673 | 0.14 | 0.95303 | 0.93523 | 0.98473 | 2.55 | 26769.86 |
8017 | 2015.06.01 08:00 | close | 2668 | 0.14 | 0.95417 | 0.93773 | 1.01673 | -37.55 | 26732.31 |
8018 | 2015.06.01 10:00 | close | 2671 | 0.14 | 0.95486 | 0.93755 | 0.97355 | 33.41 | 26765.71 |
8019 | 2015.06.01 13:30 | buy | 2674 | 0.14 | 0.95234 | 0.00000 | 0.00000 | |
8020 | 2015.06.01 13:30 | modify | 2674 | 0.14 | 0.95234 | 0.93834 | 0.97434 | |
8021 | 2015.06.01 16:00 | close | 2674 | 0.14 | 0.95507 | 0.93834 | 0.97434 | 27.99 | 26793.70 |
8022 | 2015.06.02 08:00 | sell | 2675 | 0.14 | 0.96017 | 0.00000 | 0.00000 | |
8023 | 2015.06.02 08:00 | modify | 2675 | 0.14 | 0.96017 | 0.97767 | 0.92817 | |
8024 | 2015.06.02 08:00 | close | 2672 | 0.14 | 0.96017 | 0.93617 | 0.96317 | 60.46 | 26854.16 |
8025 | 2015.06.03 04:30 | sell | 2676 | 0.14 | 0.96404 | 0.00000 | 0.00000 | |
8026 | 2015.06.03 04:30 | modify | 2676 | 0.14 | 0.96404 | 0.97804 | 0.89504 | |
8027 | 2015.06.03 04:30 | sell | 2677 | 0.14 | 0.96404 | 0.00000 | 0.00000 | |
8028 | 2015.06.03 04:30 | modify | 2677 | 0.14 | 0.96404 | 0.97804 | 0.94204 | |
8029 | 2015.06.03 22:00 | close | 2675 | 0.14 | 0.96846 | 0.97767 | 0.92817 | -85.23 | 26768.93 |
8030 | 2015.06.04 02:30 | close | 2676 | 0.14 | 0.96793 | 0.97804 | 0.89504 | -40.67 | 26728.26 |
8031 | 2015.06.04 05:00 | close | 2677 | 0.14 | 0.96254 | 0.97804 | 0.94204 | 14.58 | 26742.85 |
8032 | 2015.06.04 08:30 | buy | 2678 | 0.14 | 0.96264 | 0.00000 | 0.00000 | |
8033 | 2015.06.04 08:30 | modify | 2678 | 0.14 | 0.96264 | 0.94264 | 1.02164 | |
8034 | 2015.06.04 09:00 | buy | 2679 | 0.14 | 0.96235 | 0.00000 | 0.00000 | |
8035 | 2015.06.04 09:00 | modify | 2679 | 0.14 | 0.96235 | 0.94485 | 0.99435 | |
8036 | 2015.06.04 11:30 | close | 2679 | 0.14 | 0.96408 | 0.94485 | 0.99435 | 17.74 | 26760.59 |
8037 | 2015.06.04 12:00 | close | 2678 | 0.14 | 0.96534 | 0.94264 | 1.02164 | 27.68 | 26788.27 |
8038 | 2015.06.04 12:00 | sell | 2680 | 0.14 | 0.96534 | 0.00000 | 0.00000 | |
8039 | 2015.06.04 12:00 | modify | 2680 | 0.14 | 0.96534 | 0.97934 | 0.89634 | |
8040 | 2015.06.04 12:00 | sell | 2681 | 0.14 | 0.96534 | 0.00000 | 0.00000 | |
8041 | 2015.06.04 12:00 | modify | 2681 | 0.14 | 0.96534 | 0.98334 | 0.95634 | |
8042 | 2015.06.04 13:30 | buy | 2682 | 0.14 | 0.96375 | 0.00000 | 0.00000 | |
8043 | 2015.06.04 13:30 | modify | 2682 | 0.14 | 0.96375 | 0.94975 | 0.98575 | |
8044 | 2015.06.04 16:00 | close | 2680 | 0.14 | 0.96292 | 0.97934 | 0.89634 | 24.80 | 26813.07 |
8045 | 2015.06.04 16:30 | buy | 2683 | 0.14 | 0.96214 | 0.00000 | 0.00000 | |
8046 | 2015.06.04 16:30 | modify | 2683 | 0.14 | 0.96214 | 0.94214 | 1.02114 | |
8047 | 2015.06.04 16:30 | close | 2681 | 0.14 | 0.96214 | 0.98334 | 0.95634 | 32.80 | 26845.87 |
8048 | 2015.06.05 04:00 | sell | 2684 | 0.14 | 0.96112 | 0.00000 | 0.00000 | |
8049 | 2015.06.05 04:00 | modify | 2684 | 0.14 | 0.96112 | 0.97512 | 0.89212 | |
8050 | 2015.06.05 14:00 | close | 2683 | 0.14 | 0.96434 | 0.94214 | 1.02114 | 22.03 | 26867.89 |
8051 | 2015.06.05 16:00 | close | 2684 | 0.14 | 0.95384 | 0.97512 | 0.89212 | 74.62 | 26942.51 |
8052 | 2015.06.05 17:00 | buy | 2685 | 0.14 | 0.95372 | 0.00000 | 0.00000 | |
8053 | 2015.06.05 17:00 | modify | 2685 | 0.14 | 0.95372 | 0.93622 | 0.98572 | |
8054 | 2015.06.05 20:54 | s/l | 2682 | 0.14 | 0.94975 | 0.94975 | 0.98575 | -144.04 | 26798.47 |
8055 | 2015.06.08 02:30 | close | 2685 | 0.14 | 0.94920 | 0.93622 | 0.98572 | -46.86 | 26751.60 |
8056 | 2015.06.08 11:30 | buy | 2686 | 0.14 | 0.94922 | 0.00000 | 0.00000 | |
8057 | 2015.06.08 11:30 | modify | 2686 | 0.14 | 0.94922 | 0.93522 | 0.97122 | |
8058 | 2015.06.08 16:00 | buy | 2687 | 0.14 | 0.94872 | 0.00000 | 0.00000 | |
8059 | 2015.06.08 16:00 | modify | 2687 | 0.14 | 0.94872 | 0.93472 | 1.01772 | |
8060 | 2015.06.08 19:00 | close | 2687 | 0.14 | 0.95117 | 0.93472 | 1.01772 | 25.11 | 26776.71 |
8061 | 2015.06.08 20:30 | sell | 2688 | 0.14 | 0.95315 | 0.00000 | 0.00000 | |
8062 | 2015.06.08 20:30 | modify | 2688 | 0.14 | 0.95315 | 0.97065 | 0.92115 | |
8063 | 2015.06.09 00:00 | close | 2686 | 0.14 | 0.95570 | 0.93522 | 0.97122 | 65.92 | 26842.63 |
8064 | 2015.06.09 07:00 | buy | 2689 | 0.14 | 0.95348 | 0.00000 | 0.00000 | |
8065 | 2015.06.09 07:00 | modify | 2689 | 0.14 | 0.95348 | 0.93548 | 0.96248 | |
8066 | 2015.06.09 07:30 | buy | 2690 | 0.14 | 0.95336 | 0.00000 | 0.00000 | |
8067 | 2015.06.09 07:30 | modify | 2690 | 0.14 | 0.95336 | 0.93936 | 1.02236 | |
8068 | 2015.06.09 09:00 | close | 2688 | 0.14 | 0.95280 | 0.97065 | 0.92115 | 3.33 | 26845.96 |
8069 | 2015.06.09 17:30 | buy | 2691 | 0.14 | 0.94775 | 0.00000 | 0.00000 | |
8070 | 2015.06.09 17:30 | modify | 2691 | 0.14 | 0.94775 | 0.92775 | 1.00675 | |
8071 | 2015.06.09 18:00 | buy | 2692 | 0.14 | 0.94647 | 0.00000 | 0.00000 | |
8072 | 2015.06.09 18:00 | modify | 2692 | 0.14 | 0.94647 | 0.92897 | 0.97847 | |
8073 | 2015.06.09 22:30 | close | 2692 | 0.14 | 0.94824 | 0.92897 | 0.97847 | 18.15 | 26864.11 |
8074 | 2015.06.10 03:30 | close | 2690 | 0.14 | 0.94973 | 0.93936 | 1.02236 | -37.74 | 26826.36 |
8075 | 2015.06.10 09:00 | close | 2691 | 0.14 | 0.95154 | 0.92775 | 1.00675 | 38.34 | 26864.70 |
8076 | 2015.06.10 11:00 | sell | 2693 | 0.14 | 0.95300 | 0.00000 | 0.00000 | |
8077 | 2015.06.10 11:00 | modify | 2693 | 0.14 | 0.95300 | 0.97100 | 0.94400 | |
8078 | 2015.06.10 11:30 | close | 2693 | 0.14 | 0.95204 | 0.97100 | 0.94400 | 9.84 | 26874.54 |
8079 | 2015.06.10 15:30 | buy | 2694 | 0.14 | 0.94737 | 0.00000 | 0.00000 | |
8080 | 2015.06.10 15:30 | modify | 2694 | 0.14 | 0.94737 | 0.92987 | 0.97937 | |
8081 | 2015.06.10 15:30 | buy | 2695 | 0.14 | 0.94737 | 0.00000 | 0.00000 | |
8082 | 2015.06.10 15:30 | modify | 2695 | 0.14 | 0.94737 | 0.93337 | 1.01637 | |
8083 | 2015.06.10 15:30 | buy | 2696 | 0.14 | 0.94737 | 0.00000 | 0.00000 | |
8084 | 2015.06.10 15:30 | modify | 2696 | 0.14 | 0.94737 | 0.93337 | 0.96937 | |
8085 | 2015.06.10 18:00 | close | 2694 | 0.14 | 0.95079 | 0.92987 | 0.97937 | 35.06 | 26909.60 |
8086 | 2015.06.10 18:00 | close | 2695 | 0.14 | 0.95079 | 0.93337 | 1.01637 | 35.06 | 26944.66 |
8087 | 2015.06.10 20:00 | sell | 2697 | 0.14 | 0.95212 | 0.00000 | 0.00000 | |
8088 | 2015.06.10 20:00 | modify | 2697 | 0.14 | 0.95212 | 0.96962 | 0.92012 | |
8089 | 2015.06.10 20:00 | close | 2696 | 0.14 | 0.95212 | 0.93337 | 0.96937 | 48.69 | 26993.35 |
8090 | 2015.06.10 21:00 | close | 2689 | 0.14 | 0.95315 | 0.93548 | 0.96248 | -3.91 | 26989.43 |
8091 | 2015.06.11 03:30 | close | 2697 | 0.14 | 0.94735 | 0.96962 | 0.92012 | 48.10 | 27037.53 |
8092 | 2015.06.11 03:30 | buy | 2698 | 0.14 | 0.94735 | 0.00000 | 0.00000 | |
8093 | 2015.06.11 03:30 | modify | 2698 | 0.14 | 0.94735 | 0.92985 | 0.97935 | |
8094 | 2015.06.11 13:30 | buy | 2699 | 0.14 | 0.95125 | 0.00000 | 0.00000 | |
8095 | 2015.06.11 13:30 | modify | 2699 | 0.14 | 0.95125 | 0.93725 | 1.02025 | |
8096 | 2015.06.11 16:30 | buy | 2700 | 0.14 | 0.95022 | 0.00000 | 0.00000 | |
8097 | 2015.06.11 16:30 | modify | 2700 | 0.14 | 0.95022 | 0.93622 | 0.97222 | |
8098 | 2015.06.11 16:30 | buy | 2701 | 0.14 | 0.95022 | 0.00000 | 0.00000 | |
8099 | 2015.06.11 16:30 | modify | 2701 | 0.14 | 0.95022 | 0.93222 | 0.95922 | |
8100 | 2015.06.11 17:30 | close | 2700 | 0.14 | 0.95111 | 0.93622 | 0.97222 | 9.12 | 27046.65 |
8101 | 2015.06.11 18:00 | buy | 2702 | 0.14 | 0.95003 | 0.00000 | 0.00000 | |
8102 | 2015.06.11 18:00 | modify | 2702 | 0.14 | 0.95003 | 0.93603 | 0.97203 | |
8103 | 2015.06.11 18:30 | close | 2702 | 0.14 | 0.95125 | 0.93603 | 0.97203 | 12.51 | 27059.16 |
8104 | 2015.06.11 20:30 | close | 2701 | 0.14 | 0.95269 | 0.93222 | 0.95922 | 25.32 | 27084.48 |
8105 | 2015.06.11 23:30 | close | 2699 | 0.14 | 0.95325 | 0.93725 | 1.02025 | 20.50 | 27104.98 |
8106 | 2015.06.12 08:00 | buy | 2703 | 0.14 | 0.95099 | 0.00000 | 0.00000 | |
8107 | 2015.06.12 08:00 | modify | 2703 | 0.14 | 0.95099 | 0.93699 | 0.97299 | |
8108 | 2015.06.12 11:30 | buy | 2704 | 0.14 | 0.94853 | 0.00000 | 0.00000 | |
8109 | 2015.06.12 11:30 | modify | 2704 | 0.14 | 0.94853 | 0.93453 | 1.01753 | |
8110 | 2015.06.12 12:00 | buy | 2705 | 0.14 | 0.94749 | 0.00000 | 0.00000 | |
8111 | 2015.06.12 12:00 | modify | 2705 | 0.14 | 0.94749 | 0.92749 | 1.00649 | |
8112 | 2015.06.12 17:00 | close | 2705 | 0.14 | 0.95087 | 0.92749 | 1.00649 | 34.65 | 27139.63 |
8113 | 2015.06.12 17:00 | close | 2698 | 0.14 | 0.95087 | 0.92985 | 0.97935 | 35.57 | 27175.20 |
8114 | 2015.06.12 17:00 | close | 2704 | 0.14 | 0.95087 | 0.93453 | 1.01753 | 23.99 | 27199.19 |
8115 | 2015.06.12 17:00 | sell | 2706 | 0.14 | 0.95087 | 0.00000 | 0.00000 | |
8116 | 2015.06.12 17:00 | modify | 2706 | 0.14 | 0.95087 | 0.96487 | 0.88187 | |
8117 | 2015.06.12 17:30 | close | 2703 | 0.14 | 0.95216 | 0.93699 | 0.97299 | 11.99 | 27211.18 |
8118 | 2015.06.12 17:30 | sell | 2707 | 0.14 | 0.95216 | 0.00000 | 0.00000 | |
8119 | 2015.06.12 17:30 | modify | 2707 | 0.14 | 0.95216 | 0.96616 | 0.93016 | |
8120 | 2015.06.12 18:30 | sell | 2708 | 0.14 | 0.95297 | 0.00000 | 0.00000 | |
8121 | 2015.06.12 18:30 | modify | 2708 | 0.14 | 0.95297 | 0.97047 | 0.92097 | |
8122 | 2015.06.15 04:00 | close | 2706 | 0.14 | 0.95079 | 0.96487 | 0.88187 | 0.56 | 27211.74 |
8123 | 2015.06.15 04:00 | close | 2707 | 0.14 | 0.95079 | 0.96616 | 0.93016 | 13.78 | 27225.52 |
8124 | 2015.06.15 12:30 | sell | 2709 | 0.14 | 0.95299 | 0.00000 | 0.00000 | |
8125 | 2015.06.15 12:30 | modify | 2709 | 0.14 | 0.95299 | 0.96699 | 0.93099 | |
8126 | 2015.06.15 19:30 | close | 2708 | 0.14 | 0.95589 | 0.97047 | 0.92097 | -30.19 | 27195.32 |
8127 | 2015.06.16 04:30 | sell | 2710 | 0.14 | 0.95675 | 0.00000 | 0.00000 | |
8128 | 2015.06.16 04:30 | modify | 2710 | 0.14 | 0.95675 | 0.97075 | 0.88775 | |
8129 | 2015.06.16 09:00 | close | 2710 | 0.14 | 0.95499 | 0.97075 | 0.88775 | 18.03 | 27213.35 |
8130 | 2015.06.16 23:00 | close | 2709 | 0.14 | 0.95361 | 0.96699 | 0.93099 | -6.61 | 27206.74 |
8131 | 2015.06.17 05:00 | buy | 2711 | 0.14 | 0.95071 | 0.00000 | 0.00000 | |
8132 | 2015.06.17 05:00 | modify | 2711 | 0.14 | 0.95071 | 0.93071 | 1.00971 | |
8133 | 2015.06.17 17:00 | buy | 2712 | 0.14 | 0.94629 | 0.00000 | 0.00000 | |
8134 | 2015.06.17 17:00 | modify | 2712 | 0.14 | 0.94629 | 0.93229 | 1.01529 | |
8135 | 2015.06.17 22:00 | close | 2712 | 0.14 | 0.94763 | 0.93229 | 1.01529 | 13.73 | 27220.47 |
8136 | 2015.06.18 03:00 | buy | 2713 | 0.14 | 0.94461 | 0.00000 | 0.00000 | |
8137 | 2015.06.18 03:00 | modify | 2713 | 0.14 | 0.94461 | 0.93061 | 1.01361 | |
8138 | 2015.06.18 11:00 | close | 2713 | 0.14 | 0.94787 | 0.93061 | 1.01361 | 33.42 | 27253.89 |
8139 | 2015.06.18 13:00 | close | 2711 | 0.14 | 0.95184 | 0.93071 | 1.00971 | 10.01 | 27263.90 |
8140 | 2015.06.18 13:00 | sell | 2714 | 0.14 | 0.95184 | 0.00000 | 0.00000 | |
8141 | 2015.06.18 13:00 | modify | 2714 | 0.14 | 0.95184 | 0.97184 | 0.89284 | |
8142 | 2015.06.18 13:00 | sell | 2715 | 0.14 | 0.95184 | 0.00000 | 0.00000 | |
8143 | 2015.06.18 13:00 | modify | 2715 | 0.14 | 0.95184 | 0.96934 | 0.91984 | |
8144 | 2015.06.19 00:00 | close | 2715 | 0.14 | 0.95327 | 0.96934 | 0.91984 | -14.92 | 27248.97 |
8145 | 2015.06.19 08:30 | buy | 2716 | 0.14 | 0.94977 | 0.00000 | 0.00000 | |
8146 | 2015.06.19 08:30 | modify | 2716 | 0.14 | 0.94977 | 0.93177 | 0.95877 | |
8147 | 2015.06.19 11:00 | close | 2714 | 0.14 | 0.94933 | 0.97184 | 0.89284 | 25.47 | 27274.44 |
8148 | 2015.06.19 16:00 | close | 2716 | 0.14 | 0.95173 | 0.93177 | 0.95877 | 20.10 | 27294.54 |
8149 | 2015.06.22 09:00 | sell | 2717 | 0.14 | 0.95434 | 0.00000 | 0.00000 | |
8150 | 2015.06.22 09:00 | modify | 2717 | 0.14 | 0.95434 | 0.96834 | 0.93234 | |
8151 | 2015.06.22 13:30 | close | 2717 | 0.14 | 0.95065 | 0.96834 | 0.93234 | 37.82 | 27332.36 |
8152 | 2015.06.22 13:30 | buy | 2718 | 0.14 | 0.95065 | 0.00000 | 0.00000 | |
8153 | 2015.06.22 13:30 | modify | 2718 | 0.14 | 0.95065 | 0.93265 | 0.95965 | |
8154 | 2015.06.22 16:00 | close | 2718 | 0.14 | 0.95152 | 0.93265 | 0.95965 | 8.92 | 27341.28 |
8155 | 2015.06.23 04:30 | buy | 2719 | 0.14 | 0.95074 | 0.00000 | 0.00000 | |
8156 | 2015.06.23 04:30 | modify | 2719 | 0.14 | 0.95074 | 0.93674 | 0.97274 | |
8157 | 2015.06.23 10:00 | close | 2719 | 0.14 | 0.95398 | 0.93674 | 0.97274 | 33.21 | 27374.49 |
8158 | 2015.06.23 10:00 | sell | 2720 | 0.14 | 0.95398 | 0.00000 | 0.00000 | |
8159 | 2015.06.23 10:00 | modify | 2720 | 0.14 | 0.95398 | 0.97198 | 0.94498 | |
8160 | 2015.06.23 14:30 | close | 2720 | 0.14 | 0.95180 | 0.97198 | 0.94498 | 22.34 | 27396.83 |
8161 | 2015.06.23 18:30 | sell | 2721 | 0.14 | 0.95379 | 0.00000 | 0.00000 | |
8162 | 2015.06.23 18:30 | modify | 2721 | 0.14 | 0.95379 | 0.96779 | 0.93179 | |
8163 | 2015.06.24 08:00 | close | 2721 | 0.14 | 0.95213 | 0.96779 | 0.93179 | 16.76 | 27413.59 |
8164 | 2015.06.24 08:00 | buy | 2722 | 0.14 | 0.95213 | 0.00000 | 0.00000 | |
8165 | 2015.06.24 08:00 | modify | 2722 | 0.14 | 0.95213 | 0.93813 | 0.97413 | |
8166 | 2015.06.24 10:00 | close | 2722 | 0.14 | 0.95299 | 0.93813 | 0.97413 | 8.81 | 27422.40 |
8167 | 2015.06.24 19:30 | sell | 2723 | 0.14 | 0.95493 | 0.00000 | 0.00000 | |
8168 | 2015.06.24 19:30 | modify | 2723 | 0.14 | 0.95493 | 0.96893 | 0.93293 | |
8169 | 2015.06.25 06:30 | sell | 2724 | 0.14 | 0.95824 | 0.00000 | 0.00000 | |
8170 | 2015.06.25 06:30 | modify | 2724 | 0.14 | 0.95824 | 0.97824 | 0.89924 | |
8171 | 2015.06.25 17:00 | close | 2724 | 0.14 | 0.95462 | 0.97824 | 0.89924 | 37.10 | 27459.50 |
8172 | 2015.06.25 22:00 | close | 2723 | 0.14 | 0.95399 | 0.96893 | 0.93293 | 8.85 | 27468.35 |
8173 | 2015.06.26 13:30 | buy | 2725 | 0.14 | 0.95032 | 0.00000 | 0.00000 | |
8174 | 2015.06.26 13:30 | modify | 2725 | 0.14 | 0.95032 | 0.93032 | 1.00932 | |
8175 | 2015.06.26 20:30 | buy | 2726 | 0.14 | 0.94290 | 0.00000 | 0.00000 | |
8176 | 2015.06.26 20:30 | modify | 2726 | 0.14 | 0.94290 | 0.92540 | 0.97490 | |
8177 | 2015.06.29 03:30 | buy | 2727 | 0.14 | 0.94075 | 0.00000 | 0.00000 | |
8178 | 2015.06.29 03:30 | modify | 2727 | 0.14 | 0.94075 | 0.92675 | 1.00975 | |
8179 | 2015.06.29 05:30 | close | 2726 | 0.14 | 0.94689 | 0.92540 | 0.97490 | 40.38 | 27508.73 |
8180 | 2015.06.29 05:30 | close | 2727 | 0.14 | 0.94689 | 0.92675 | 1.00975 | 62.94 | 27571.67 |
8181 | 2015.06.29 08:30 | buy | 2728 | 0.14 | 0.94195 | 0.00000 | 0.00000 | |
8182 | 2015.06.29 08:30 | modify | 2728 | 0.14 | 0.94195 | 0.92795 | 1.01095 | |
8183 | 2015.06.29 08:30 | buy | 2729 | 0.14 | 0.94195 | 0.00000 | 0.00000 | |
8184 | 2015.06.29 08:30 | modify | 2729 | 0.14 | 0.94195 | 0.92795 | 0.96395 | |
8185 | 2015.06.29 13:00 | close | 2728 | 0.14 | 0.94559 | 0.92795 | 1.01095 | 37.32 | 27608.99 |
8186 | 2015.06.29 15:00 | buy | 2730 | 0.14 | 0.94588 | 0.00000 | 0.00000 | |
8187 | 2015.06.29 15:00 | modify | 2730 | 0.14 | 0.94588 | 0.92788 | 0.95488 | |
8188 | 2015.06.29 18:30 | close | 2725 | 0.14 | 0.94984 | 0.93032 | 1.00932 | -5.44 | 27603.54 |
8189 | 2015.06.29 18:30 | sell | 2731 | 0.14 | 0.94984 | 0.00000 | 0.00000 | |
8190 | 2015.06.29 18:30 | modify | 2731 | 0.14 | 0.94984 | 0.96984 | 0.89084 | |
8191 | 2015.06.29 19:00 | close | 2729 | 0.14 | 0.95019 | 0.92795 | 0.96395 | 84.48 | 27688.02 |
8192 | 2015.06.29 19:00 | close | 2730 | 0.14 | 0.95019 | 0.92788 | 0.95488 | 44.19 | 27732.21 |
8193 | 2015.06.29 20:00 | sell | 2732 | 0.14 | 0.95214 | 0.00000 | 0.00000 | |
8194 | 2015.06.29 20:00 | modify | 2732 | 0.14 | 0.95214 | 0.96964 | 0.92014 | |
8195 | 2015.06.30 02:00 | close | 2732 | 0.14 | 0.95178 | 0.96964 | 0.92014 | 3.43 | 27735.64 |
8196 | 2015.06.30 10:30 | sell | 2733 | 0.14 | 0.95296 | 0.00000 | 0.00000 | |
8197 | 2015.06.30 10:30 | modify | 2733 | 0.14 | 0.95296 | 0.96696 | 0.93096 | |
8198 | 2015.07.01 03:00 | buy | 2734 | 0.14 | 0.95999 | 0.00000 | 0.00000 | |
8199 | 2015.07.01 03:00 | modify | 2734 | 0.14 | 0.95999 | 0.94249 | 0.99199 | |
8200 | 2015.07.01 05:00 | close | 2734 | 0.14 | 0.96385 | 0.94249 | 0.99199 | 39.58 | 27775.22 |
8201 | 2015.07.01 12:00 | sell | 2735 | 0.14 | 0.96380 | 0.00000 | 0.00000 | |
8202 | 2015.07.01 12:00 | modify | 2735 | 0.14 | 0.96380 | 0.97780 | 0.89480 | |
8203 | 2015.07.01 15:00 | close | 2735 | 0.14 | 0.96204 | 0.97780 | 0.89480 | 18.04 | 27793.26 |
8204 | 2015.07.01 17:00 | buy | 2736 | 0.14 | 0.96097 | 0.00000 | 0.00000 | |
8205 | 2015.07.01 17:00 | modify | 2736 | 0.14 | 0.96097 | 0.94347 | 0.99297 | |
8206 | 2015.07.02 10:30 | close | 2731 | 0.14 | 0.95985 | 0.96984 | 0.89084 | -103.90 | 27689.36 |
8207 | 2015.07.02 11:30 | close | 2733 | 0.14 | 0.95924 | 0.96696 | 0.93096 | -65.41 | 27623.95 |
8208 | 2015.07.02 15:30 | buy | 2737 | 0.14 | 0.96041 | 0.00000 | 0.00000 | |
8209 | 2015.07.02 15:30 | modify | 2737 | 0.14 | 0.96041 | 0.94041 | 1.01941 | |
8210 | 2015.07.03 03:30 | close | 2736 | 0.14 | 0.95919 | 0.94347 | 0.99297 | -20.35 | 27603.60 |
8211 | 2015.07.03 03:30 | sell | 2738 | 0.14 | 0.95919 | 0.00000 | 0.00000 | |
8212 | 2015.07.03 03:30 | modify | 2738 | 0.14 | 0.95919 | 0.97319 | 0.89019 | |
8213 | 2015.07.03 05:00 | close | 2738 | 0.14 | 0.95444 | 0.97319 | 0.89019 | 48.69 | 27652.29 |
8214 | 2015.07.03 20:30 | buy | 2739 | 0.14 | 0.94575 | 0.00000 | 0.00000 | |
8215 | 2015.07.03 20:30 | modify | 2739 | 0.14 | 0.94575 | 0.93175 | 1.01475 | |
8216 | 2015.07.06 03:30 | sell | 2740 | 0.14 | 0.94633 | 0.00000 | 0.00000 | |
8217 | 2015.07.06 03:30 | modify | 2740 | 0.14 | 0.94633 | 0.96383 | 0.91433 | |
8218 | 2015.07.06 03:30 | close | 2739 | 0.14 | 0.94633 | 0.93175 | 1.01475 | 5.42 | 27657.70 |
8219 | 2015.07.06 05:30 | buy | 2741 | 0.14 | 0.94488 | 0.00000 | 0.00000 | |
8220 | 2015.07.06 05:30 | modify | 2741 | 0.14 | 0.94488 | 0.93088 | 0.96688 | |
8221 | 2015.07.06 07:30 | buy | 2742 | 0.14 | 0.94321 | 0.00000 | 0.00000 | |
8222 | 2015.07.06 07:30 | modify | 2742 | 0.14 | 0.94321 | 0.92921 | 1.01221 | |
8223 | 2015.07.06 13:00 | close | 2742 | 0.14 | 0.94671 | 0.92921 | 1.01221 | 35.88 | 27693.58 |
8224 | 2015.07.06 17:30 | close | 2737 | 0.14 | 0.95029 | 0.94041 | 1.01941 | -104.80 | 27588.79 |
8225 | 2015.07.06 20:30 | sell | 2743 | 0.14 | 0.95081 | 0.00000 | 0.00000 | |
8226 | 2015.07.06 20:30 | modify | 2743 | 0.14 | 0.95081 | 0.97081 | 0.89181 | |
8227 | 2015.07.06 20:30 | close | 2741 | 0.14 | 0.95081 | 0.93088 | 0.96688 | 60.79 | 27649.58 |
8228 | 2015.07.06 21:00 | close | 2743 | 0.14 | 0.94983 | 0.97081 | 0.89181 | 10.05 | 27659.63 |
8229 | 2015.07.06 22:30 | buy | 2744 | 0.14 | 0.94853 | 0.00000 | 0.00000 | |
8230 | 2015.07.06 22:30 | modify | 2744 | 0.14 | 0.94853 | 0.93053 | 0.95753 | |
8231 | 2015.07.07 02:00 | close | 2740 | 0.14 | 0.94773 | 0.96383 | 0.91433 | -14.61 | 27645.01 |
8232 | 2015.07.07 15:00 | buy | 2745 | 0.14 | 0.94543 | 0.00000 | 0.00000 | |
8233 | 2015.07.07 15:00 | modify | 2745 | 0.14 | 0.94543 | 0.92793 | 0.97743 | |
8234 | 2015.07.08 02:30 | close | 2745 | 0.14 | 0.94809 | 0.92793 | 0.97743 | 26.75 | 27671.76 |
8235 | 2015.07.08 06:30 | buy | 2746 | 0.14 | 0.94317 | 0.00000 | 0.00000 | |
8236 | 2015.07.08 06:30 | modify | 2746 | 0.14 | 0.94317 | 0.92567 | 0.97517 | |
8237 | 2015.07.08 15:00 | close | 2746 | 0.14 | 0.94518 | 0.92567 | 0.97517 | 20.60 | 27692.36 |
8238 | 2015.07.08 16:30 | sell | 2747 | 0.14 | 0.94736 | 0.00000 | 0.00000 | |
8239 | 2015.07.08 16:30 | modify | 2747 | 0.14 | 0.94736 | 0.96536 | 0.93836 | |
8240 | 2015.07.08 17:00 | close | 2747 | 0.14 | 0.94573 | 0.96536 | 0.93836 | 16.71 | 27709.07 |
8241 | 2015.07.09 05:30 | close | 2744 | 0.14 | 0.94849 | 0.93053 | 0.95753 | -3.03 | 27706.04 |
8242 | 2015.07.09 06:30 | sell | 2748 | 0.14 | 0.94937 | 0.00000 | 0.00000 | |
8243 | 2015.07.09 06:30 | modify | 2748 | 0.14 | 0.94937 | 0.96937 | 0.89037 | |
8244 | 2015.07.09 08:30 | sell | 2749 | 0.14 | 0.95034 | 0.00000 | 0.00000 | |
8245 | 2015.07.09 08:30 | modify | 2749 | 0.14 | 0.95034 | 0.96784 | 0.91834 | |
8246 | 2015.07.09 12:00 | close | 2749 | 0.14 | 0.94875 | 0.96784 | 0.91834 | 16.29 | 27722.33 |
8247 | 2015.07.09 12:30 | buy | 2750 | 0.14 | 0.94756 | 0.00000 | 0.00000 | |
8248 | 2015.07.09 12:30 | modify | 2750 | 0.14 | 0.94756 | 0.93356 | 1.01656 | |
8249 | 2015.07.09 13:00 | close | 2748 | 0.14 | 0.94579 | 0.96937 | 0.89037 | 36.69 | 27759.02 |
8250 | 2015.07.09 13:00 | buy | 2751 | 0.14 | 0.94579 | 0.00000 | 0.00000 | |
8251 | 2015.07.09 13:00 | modify | 2751 | 0.14 | 0.94579 | 0.92779 | 0.95479 | |
8252 | 2015.07.10 01:30 | close | 2750 | 0.14 | 0.94841 | 0.93356 | 1.01656 | 8.20 | 27767.21 |
8253 | 2015.07.10 01:30 | close | 2751 | 0.14 | 0.94841 | 0.92779 | 0.95479 | 26.34 | 27793.55 |
8254 | 2015.07.10 04:30 | sell | 2752 | 0.14 | 0.95009 | 0.00000 | 0.00000 | |
8255 | 2015.07.10 04:30 | modify | 2752 | 0.14 | 0.95009 | 0.96759 | 0.91809 | |
8256 | 2015.07.10 08:30 | close | 2752 | 0.14 | 0.94790 | 0.96759 | 0.91809 | 22.45 | 27816.00 |
8257 | 2015.07.10 14:30 | sell | 2753 | 0.14 | 0.94959 | 0.00000 | 0.00000 | |
8258 | 2015.07.10 14:30 | modify | 2753 | 0.14 | 0.94959 | 0.96359 | 0.92759 | |
8259 | 2015.07.10 16:30 | close | 2753 | 0.14 | 0.94606 | 0.96359 | 0.92759 | 36.18 | 27852.18 |
8260 | 2015.07.10 16:30 | buy | 2754 | 0.14 | 0.94606 | 0.00000 | 0.00000 | |
8261 | 2015.07.10 16:30 | modify | 2754 | 0.14 | 0.94606 | 0.92806 | 0.95506 | |
8262 | 2015.07.10 19:00 | buy | 2755 | 0.14 | 0.94422 | 0.00000 | 0.00000 | |
8263 | 2015.07.10 19:00 | modify | 2755 | 0.14 | 0.94422 | 0.92672 | 0.97622 | |
8264 | 2015.07.13 05:30 | close | 2755 | 0.14 | 0.94500 | 0.92672 | 0.97622 | 7.48 | 27859.65 |
8265 | 2015.07.14 05:00 | sell | 2756 | 0.14 | 0.94616 | 0.00000 | 0.00000 | |
8266 | 2015.07.14 05:00 | modify | 2756 | 0.14 | 0.94616 | 0.96366 | 0.91416 | |
8267 | 2015.07.14 05:00 | close | 2754 | 0.14 | 0.94616 | 0.92806 | 0.95506 | -0.03 | 27859.63 |
8268 | 2015.07.14 18:30 | sell | 2757 | 0.14 | 0.94954 | 0.00000 | 0.00000 | |
8269 | 2015.07.14 18:30 | modify | 2757 | 0.14 | 0.94954 | 0.96354 | 0.92754 | |
8270 | 2015.07.14 22:30 | close | 2756 | 0.14 | 0.94912 | 0.96366 | 0.91416 | -30.34 | 27829.29 |
8271 | 2015.07.16 12:30 | sell | 2758 | 0.14 | 0.95618 | 0.00000 | 0.00000 | |
8272 | 2015.07.16 12:30 | modify | 2758 | 0.14 | 0.95618 | 0.97368 | 0.92418 | |
8273 | 2015.07.17 07:00 | close | 2758 | 0.14 | 0.96049 | 0.97368 | 0.92418 | -44.43 | 27784.85 |
8274 | 2015.07.17 17:30 | sell | 2759 | 0.14 | 0.95786 | 0.00000 | 0.00000 | |
8275 | 2015.07.17 17:30 | modify | 2759 | 0.14 | 0.95786 | 0.97586 | 0.94886 | |
8276 | 2015.07.20 00:00 | close | 2757 | 0.14 | 0.95720 | 0.96354 | 0.92754 | -80.09 | 27704.77 |
8277 | 2015.07.20 06:00 | buy | 2760 | 0.14 | 0.95398 | 0.00000 | 0.00000 | |
8278 | 2015.07.20 06:00 | modify | 2760 | 0.14 | 0.95398 | 0.93398 | 1.01298 | |
8279 | 2015.07.20 06:00 | buy | 2761 | 0.14 | 0.95398 | 0.00000 | 0.00000 | |
8280 | 2015.07.20 06:00 | modify | 2761 | 0.14 | 0.95398 | 0.93648 | 0.98598 | |
8281 | 2015.07.20 06:00 | close | 2759 | 0.14 | 0.95398 | 0.97586 | 0.94886 | 39.51 | 27744.28 |
8282 | 2015.07.20 09:30 | close | 2761 | 0.14 | 0.95645 | 0.93648 | 0.98598 | 25.32 | 27769.60 |
8283 | 2015.07.20 10:00 | close | 2760 | 0.14 | 0.95814 | 0.93398 | 1.01298 | 42.65 | 27812.25 |
8284 | 2015.07.20 10:00 | sell | 2762 | 0.14 | 0.95814 | 0.00000 | 0.00000 | |
8285 | 2015.07.20 10:00 | modify | 2762 | 0.14 | 0.95814 | 0.97614 | 0.94914 | |
8286 | 2015.07.20 17:00 | buy | 2763 | 0.14 | 0.95678 | 0.00000 | 0.00000 | |
8287 | 2015.07.20 17:00 | modify | 2763 | 0.14 | 0.95678 | 0.94278 | 1.02578 | |
8288 | 2015.07.21 09:30 | close | 2762 | 0.14 | 0.95553 | 0.97614 | 0.94914 | 26.49 | 27838.73 |
8289 | 2015.07.21 14:30 | close | 2763 | 0.14 | 0.95840 | 0.94278 | 1.02578 | 16.08 | 27854.81 |
8290 | 2015.07.21 17:30 | sell | 2764 | 0.14 | 0.96111 | 0.00000 | 0.00000 | |
8291 | 2015.07.21 17:30 | modify | 2764 | 0.14 | 0.96111 | 0.97861 | 0.92911 | |
8292 | 2015.07.21 23:00 | close | 2764 | 0.14 | 0.96090 | 0.97861 | 0.92911 | 2.15 | 27856.96 |
8293 | 2015.07.22 07:00 | sell | 2765 | 0.14 | 0.96069 | 0.00000 | 0.00000 | |
8294 | 2015.07.22 07:00 | modify | 2765 | 0.14 | 0.96069 | 0.97469 | 0.89169 | |
8295 | 2015.07.22 15:00 | close | 2765 | 0.14 | 0.95993 | 0.97469 | 0.89169 | 7.79 | 27864.75 |
8296 | 2015.07.22 15:00 | buy | 2766 | 0.14 | 0.95993 | 0.00000 | 0.00000 | |
8297 | 2015.07.22 15:00 | modify | 2766 | 0.14 | 0.95993 | 0.94593 | 1.02893 | |
8298 | 2015.07.22 19:00 | buy | 2767 | 0.14 | 0.95966 | 0.00000 | 0.00000 | |
8299 | 2015.07.22 19:00 | modify | 2767 | 0.14 | 0.95966 | 0.94566 | 0.98166 | |
8300 | 2015.07.22 19:30 | close | 2767 | 0.14 | 0.95971 | 0.94566 | 0.98166 | 0.51 | 27865.26 |
8301 | 2015.07.23 02:30 | close | 2766 | 0.14 | 0.96195 | 0.94593 | 1.02893 | 19.14 | 27884.40 |
8302 | 2015.07.23 16:30 | buy | 2768 | 0.14 | 0.95878 | 0.00000 | 0.00000 | |
8303 | 2015.07.23 16:30 | modify | 2768 | 0.14 | 0.95878 | 0.94128 | 0.99078 | |
8304 | 2015.07.24 05:00 | buy | 2769 | 0.14 | 0.95265 | 0.00000 | 0.00000 | |
8305 | 2015.07.24 05:00 | modify | 2769 | 0.14 | 0.95265 | 0.93265 | 1.01165 | |
8306 | 2015.07.24 16:00 | buy | 2770 | 0.14 | 0.95194 | 0.00000 | 0.00000 | |
8307 | 2015.07.24 16:00 | modify | 2770 | 0.14 | 0.95194 | 0.93794 | 0.97394 | |
8308 | 2015.07.24 20:00 | close | 2768 | 0.14 | 0.95209 | 0.94128 | 0.99078 | -69.10 | 27815.29 |
8309 | 2015.07.24 20:30 | buy | 2771 | 0.14 | 0.95079 | 0.00000 | 0.00000 | |
8310 | 2015.07.24 20:30 | modify | 2771 | 0.14 | 0.95079 | 0.93679 | 1.01979 | |
8311 | 2015.07.27 16:00 | close | 2771 | 0.14 | 0.95001 | 0.93679 | 1.01979 | -8.52 | 27806.77 |
8312 | 2015.07.27 21:30 | buy | 2772 | 0.14 | 0.94900 | 0.00000 | 0.00000 | |
8313 | 2015.07.27 21:30 | modify | 2772 | 0.14 | 0.94900 | 0.93500 | 1.01800 | |
8314 | 2015.07.28 06:00 | close | 2769 | 0.14 | 0.95064 | 0.93265 | 1.01165 | -21.66 | 27785.11 |
8315 | 2015.07.28 06:00 | close | 2772 | 0.14 | 0.95064 | 0.93500 | 1.01800 | 16.29 | 27801.39 |
8316 | 2015.07.28 08:00 | close | 2770 | 0.14 | 0.95149 | 0.93794 | 0.97394 | -5.67 | 27795.73 |
8317 | 2015.07.28 08:30 | sell | 2773 | 0.14 | 0.95204 | 0.00000 | 0.00000 | |
8318 | 2015.07.28 08:30 | modify | 2773 | 0.14 | 0.95204 | 0.96954 | 0.92004 | |
8319 | 2015.07.28 15:00 | close | 2773 | 0.14 | 0.95081 | 0.96954 | 0.92004 | 12.61 | 27808.34 |
8320 | 2015.07.28 18:00 | buy | 2774 | 0.14 | 0.94844 | 0.00000 | 0.00000 | |
8321 | 2015.07.28 18:00 | modify | 2774 | 0.14 | 0.94844 | 0.93094 | 0.98044 | |
8322 | 2015.07.28 18:00 | buy | 2775 | 0.14 | 0.94844 | 0.00000 | 0.00000 | |
8323 | 2015.07.28 18:00 | modify | 2775 | 0.14 | 0.94844 | 0.93044 | 0.95744 | |
8324 | 2015.07.29 00:30 | close | 2774 | 0.14 | 0.94987 | 0.93094 | 0.98044 | 14.14 | 27822.47 |
8325 | 2015.07.29 03:00 | sell | 2776 | 0.14 | 0.94998 | 0.00000 | 0.00000 | |
8326 | 2015.07.29 03:00 | modify | 2776 | 0.14 | 0.94998 | 0.96398 | 0.88098 | |
8327 | 2015.07.29 08:00 | close | 2776 | 0.14 | 0.94770 | 0.96398 | 0.88098 | 23.37 | 27845.84 |
8328 | 2015.07.29 08:00 | buy | 2777 | 0.14 | 0.94770 | 0.00000 | 0.00000 | |
8329 | 2015.07.29 08:00 | modify | 2777 | 0.14 | 0.94770 | 0.93370 | 0.96970 | |
8330 | 2015.07.30 08:00 | close | 2777 | 0.14 | 0.94842 | 0.93370 | 0.96970 | 5.81 | 27851.65 |
8331 | 2015.07.30 14:00 | buy | 2778 | 0.14 | 0.94456 | 0.00000 | 0.00000 | |
8332 | 2015.07.30 14:00 | modify | 2778 | 0.14 | 0.94456 | 0.92706 | 0.97656 | |
8333 | 2015.07.30 17:00 | close | 2778 | 0.14 | 0.94720 | 0.92706 | 0.97656 | 27.06 | 27878.71 |
8334 | 2015.07.30 20:00 | sell | 2779 | 0.14 | 0.94699 | 0.00000 | 0.00000 | |
8335 | 2015.07.30 20:00 | modify | 2779 | 0.14 | 0.94699 | 0.96449 | 0.91499 | |
8336 | 2015.07.31 05:30 | close | 2775 | 0.14 | 0.94903 | 0.93044 | 0.95744 | 3.42 | 27882.13 |
8337 | 2015.07.31 13:00 | close | 2779 | 0.14 | 0.94629 | 0.96449 | 0.91499 | 6.92 | 27889.04 |
8338 | 2015.07.31 13:00 | buy | 2780 | 0.14 | 0.94629 | 0.00000 | 0.00000 | |
8339 | 2015.07.31 13:00 | modify | 2780 | 0.14 | 0.94629 | 0.92829 | 0.95529 | |
8340 | 2015.07.31 14:30 | buy | 2781 | 0.14 | 0.94424 | 0.00000 | 0.00000 | |
8341 | 2015.07.31 14:30 | modify | 2781 | 0.14 | 0.94424 | 0.92674 | 0.97624 | |
8342 | 2015.07.31 16:00 | close | 2781 | 0.14 | 0.95108 | 0.92674 | 0.97624 | 70.12 | 27959.16 |
8343 | 2015.07.31 16:00 | close | 2780 | 0.14 | 0.95108 | 0.92829 | 0.95529 | 49.11 | 28008.27 |
8344 | 2015.07.31 19:00 | sell | 2782 | 0.14 | 0.95644 | 0.00000 | 0.00000 | |
8345 | 2015.07.31 19:00 | modify | 2782 | 0.14 | 0.95644 | 0.97394 | 0.92444 | |
8346 | 2015.08.03 07:30 | close | 2782 | 0.14 | 0.95751 | 0.97394 | 0.92444 | -11.23 | 27997.04 |
8347 | 2015.08.03 17:00 | buy | 2783 | 0.14 | 0.95607 | 0.00000 | 0.00000 | |
8348 | 2015.08.03 17:00 | modify | 2783 | 0.14 | 0.95607 | 0.93857 | 0.98807 | |
8349 | 2015.08.03 23:00 | close | 2783 | 0.14 | 0.95712 | 0.93857 | 0.98807 | 10.76 | 28007.80 |
8350 | 2015.08.04 06:30 | sell | 2784 | 0.14 | 0.96028 | 0.00000 | 0.00000 | |
8351 | 2015.08.04 06:30 | modify | 2784 | 0.14 | 0.96028 | 0.97778 | 0.92828 | |
8352 | 2015.08.05 04:30 | close | 2784 | 0.14 | 0.97263 | 0.97778 | 0.92828 | -126.85 | 27880.95 |
8353 | 2015.08.05 12:30 | sell | 2785 | 0.14 | 0.97194 | 0.00000 | 0.00000 | |
8354 | 2015.08.05 12:30 | modify | 2785 | 0.14 | 0.97194 | 0.98594 | 0.90294 | |
8355 | 2015.08.05 16:00 | close | 2785 | 0.14 | 0.96890 | 0.98594 | 0.90294 | 31.15 | 27912.10 |
8356 | 2015.08.05 17:00 | buy | 2786 | 0.14 | 0.96758 | 0.00000 | 0.00000 | |
8357 | 2015.08.05 17:00 | modify | 2786 | 0.14 | 0.96758 | 0.95008 | 0.99958 | |
8358 | 2015.08.05 19:00 | sell | 2787 | 0.14 | 0.96819 | 0.00000 | 0.00000 | |
8359 | 2015.08.05 19:00 | modify | 2787 | 0.14 | 0.96819 | 0.98619 | 0.95919 | |
8360 | 2015.08.06 05:00 | buy | 2788 | 0.14 | 0.96603 | 0.00000 | 0.00000 | |
8361 | 2015.08.06 05:00 | modify | 2788 | 0.14 | 0.96603 | 0.94603 | 1.02503 | |
8362 | 2015.08.06 18:00 | close | 2786 | 0.14 | 0.96756 | 0.95008 | 0.99958 | -1.78 | 27910.32 |
8363 | 2015.08.06 22:00 | close | 2787 | 0.14 | 0.96304 | 0.98619 | 0.95919 | 52.00 | 27962.32 |
8364 | 2015.08.07 05:00 | sell | 2789 | 0.14 | 0.96708 | 0.00000 | 0.00000 | |
8365 | 2015.08.07 05:00 | modify | 2789 | 0.14 | 0.96708 | 0.98508 | 0.95808 | |
8366 | 2015.08.07 06:30 | close | 2788 | 0.14 | 0.96763 | 0.94603 | 1.02503 | 15.88 | 27978.19 |
8367 | 2015.08.07 19:00 | sell | 2790 | 0.14 | 0.97004 | 0.00000 | 0.00000 | |
8368 | 2015.08.07 19:00 | modify | 2790 | 0.14 | 0.97004 | 0.99004 | 0.91104 | |
8369 | 2015.08.07 21:00 | sell | 2791 | 0.14 | 0.97300 | 0.00000 | 0.00000 | |
8370 | 2015.08.07 21:00 | modify | 2791 | 0.14 | 0.97300 | 0.99050 | 0.94100 | |
8371 | 2015.08.10 11:00 | close | 2791 | 0.14 | 0.97100 | 0.99050 | 0.94100 | 20.24 | 27998.43 |
8372 | 2015.08.10 14:30 | close | 2790 | 0.14 | 0.96822 | 0.99004 | 0.91104 | 18.40 | 28016.83 |
8373 | 2015.08.10 18:30 | close | 2789 | 0.14 | 0.96606 | 0.98508 | 0.95808 | 10.20 | 28027.03 |
8374 | 2015.08.10 19:30 | buy | 2792 | 0.14 | 0.96549 | 0.00000 | 0.00000 | |
8375 | 2015.08.10 19:30 | modify | 2792 | 0.14 | 0.96549 | 0.94549 | 1.02449 | |
8376 | 2015.08.11 06:00 | buy | 2793 | 0.14 | 0.95789 | 0.00000 | 0.00000 | |
8377 | 2015.08.11 06:00 | modify | 2793 | 0.14 | 0.95789 | 0.94039 | 0.98989 | |
8378 | 2015.08.11 20:00 | buy | 2794 | 0.14 | 0.95749 | 0.00000 | 0.00000 | |
8379 | 2015.08.11 20:00 | modify | 2794 | 0.14 | 0.95749 | 0.94349 | 0.97949 | |
8380 | 2015.08.12 01:00 | close | 2793 | 0.14 | 0.95784 | 0.94039 | 0.98989 | -1.03 | 28025.99 |
8381 | 2015.08.12 07:30 | buy | 2795 | 0.14 | 0.95163 | 0.00000 | 0.00000 | |
8382 | 2015.08.12 07:30 | modify | 2795 | 0.14 | 0.95163 | 0.93413 | 0.98363 | |
8383 | 2015.08.12 14:30 | close | 2795 | 0.14 | 0.95532 | 0.93413 | 0.98363 | 37.83 | 28063.82 |
8384 | 2015.08.12 19:00 | buy | 2796 | 0.14 | 0.95694 | 0.00000 | 0.00000 | |
8385 | 2015.08.12 19:00 | modify | 2796 | 0.14 | 0.95694 | 0.93894 | 0.96594 | |
8386 | 2015.08.12 22:00 | close | 2792 | 0.14 | 0.95812 | 0.94549 | 1.02449 | -76.60 | 27987.22 |
8387 | 2015.08.13 04:30 | close | 2794 | 0.14 | 0.95964 | 0.94349 | 0.97949 | 19.94 | 28007.17 |
8388 | 2015.08.13 10:30 | buy | 2797 | 0.14 | 0.95544 | 0.00000 | 0.00000 | |
8389 | 2015.08.13 10:30 | modify | 2797 | 0.14 | 0.95544 | 0.94144 | 0.97744 | |
8390 | 2015.08.13 14:00 | buy | 2798 | 0.14 | 0.95394 | 0.00000 | 0.00000 | |
8391 | 2015.08.13 14:00 | modify | 2798 | 0.14 | 0.95394 | 0.93644 | 0.98594 | |
8392 | 2015.08.13 16:00 | close | 2798 | 0.14 | 0.95756 | 0.93644 | 0.98594 | 37.11 | 28044.28 |
8393 | 2015.08.13 16:00 | close | 2797 | 0.14 | 0.95756 | 0.94144 | 0.97744 | 21.73 | 28066.01 |
8394 | 2015.08.13 17:30 | sell | 2799 | 0.14 | 0.95824 | 0.00000 | 0.00000 | |
8395 | 2015.08.13 17:30 | modify | 2799 | 0.14 | 0.95824 | 0.97574 | 0.92624 | |
8396 | 2015.08.13 18:00 | close | 2796 | 0.14 | 0.96246 | 0.93894 | 0.96594 | 55.02 | 28121.02 |
8397 | 2015.08.14 16:00 | sell | 2800 | 0.14 | 0.96500 | 0.00000 | 0.00000 | |
8398 | 2015.08.14 16:00 | modify | 2800 | 0.14 | 0.96500 | 0.97900 | 0.94300 | |
8399 | 2015.08.14 19:30 | sell | 2801 | 0.14 | 0.96504 | 0.00000 | 0.00000 | |
8400 | 2015.08.14 19:30 | modify | 2801 | 0.14 | 0.96504 | 0.97904 | 0.89604 | |
8401 | 2015.08.17 20:30 | close | 2799 | 0.14 | 0.96564 | 0.97574 | 0.92624 | -76.38 | 28044.65 |
8402 | 2015.08.17 20:30 | close | 2801 | 0.14 | 0.96564 | 0.97904 | 0.89604 | -6.41 | 28038.23 |
8403 | 2015.08.17 21:30 | sell | 2802 | 0.14 | 0.96544 | 0.00000 | 0.00000 | |
8404 | 2015.08.17 21:30 | modify | 2802 | 0.14 | 0.96544 | 0.98344 | 0.95644 | |
8405 | 2015.08.18 09:30 | close | 2800 | 0.14 | 0.96443 | 0.97900 | 0.94300 | 5.31 | 28043.55 |
8406 | 2015.08.18 10:30 | close | 2802 | 0.14 | 0.96311 | 0.98344 | 0.95644 | 23.62 | 28067.17 |
8407 | 2015.08.18 11:30 | buy | 2803 | 0.14 | 0.96265 | 0.00000 | 0.00000 | |
8408 | 2015.08.18 11:30 | modify | 2803 | 0.14 | 0.96265 | 0.94515 | 0.99465 | |
8409 | 2015.08.18 15:30 | buy | 2804 | 0.14 | 0.96096 | 0.00000 | 0.00000 | |
8410 | 2015.08.18 15:30 | modify | 2804 | 0.14 | 0.96096 | 0.94096 | 1.01996 | |
8411 | 2015.08.19 09:30 | close | 2803 | 0.14 | 0.95875 | 0.94515 | 0.99465 | -40.51 | 28026.65 |
8412 | 2015.08.19 18:30 | close | 2804 | 0.14 | 0.96332 | 0.94096 | 1.01996 | 23.67 | 28050.32 |
8413 | 2015.08.19 19:30 | sell | 2805 | 0.14 | 0.96372 | 0.00000 | 0.00000 | |
8414 | 2015.08.19 19:30 | modify | 2805 | 0.14 | 0.96372 | 0.98122 | 0.93172 | |
8415 | 2015.08.19 20:00 | sell | 2806 | 0.14 | 0.96424 | 0.00000 | 0.00000 | |
8416 | 2015.08.19 20:00 | modify | 2806 | 0.14 | 0.96424 | 0.98424 | 0.90524 | |
8417 | 2015.08.20 09:30 | close | 2805 | 0.14 | 0.96169 | 0.98122 | 0.93172 | 20.01 | 28070.33 |
8418 | 2015.08.20 10:00 | close | 2806 | 0.14 | 0.96135 | 0.98424 | 0.90524 | 28.83 | 28099.16 |
8419 | 2015.08.20 10:00 | buy | 2807 | 0.14 | 0.96135 | 0.00000 | 0.00000 | |
8420 | 2015.08.20 10:00 | modify | 2807 | 0.14 | 0.96135 | 0.94335 | 0.97035 | |
8421 | 2015.08.20 16:00 | buy | 2808 | 0.14 | 0.95762 | 0.00000 | 0.00000 | |
8422 | 2015.08.20 16:00 | modify | 2808 | 0.14 | 0.95762 | 0.93762 | 1.01662 | |
8423 | 2015.08.20 17:30 | close | 2808 | 0.14 | 0.96187 | 0.93762 | 1.01662 | 43.57 | 28142.73 |
8424 | 2015.08.20 17:30 | close | 2807 | 0.14 | 0.96187 | 0.94335 | 0.97035 | 5.33 | 28148.06 |
8425 | 2015.08.21 05:00 | buy | 2809 | 0.14 | 0.95613 | 0.00000 | 0.00000 | |
8426 | 2015.08.21 05:00 | modify | 2809 | 0.14 | 0.95613 | 0.93613 | 1.01513 | |
8427 | 2015.08.21 14:00 | close | 2809 | 0.14 | 0.96080 | 0.93613 | 1.01513 | 47.88 | 28195.94 |
8428 | 2015.08.21 17:30 | sell | 2810 | 0.14 | 0.96344 | 0.00000 | 0.00000 | |
8429 | 2015.08.21 17:30 | modify | 2810 | 0.14 | 0.96344 | 0.98094 | 0.93144 | |
8430 | 2015.08.24 01:00 | close | 2810 | 0.14 | 0.96304 | 0.98094 | 0.93144 | 3.84 | 28199.78 |
8431 | 2015.08.24 05:30 | buy | 2811 | 0.14 | 0.95826 | 0.00000 | 0.00000 | |
8432 | 2015.08.24 05:30 | modify | 2811 | 0.14 | 0.95826 | 0.94076 | 0.99026 | |
8433 | 2015.08.24 10:00 | close | 2811 | 0.14 | 0.95850 | 0.94076 | 0.99026 | 2.46 | 28202.24 |
8434 | 2015.08.24 10:30 | sell | 2812 | 0.14 | 0.96017 | 0.00000 | 0.00000 | |
8435 | 2015.08.24 10:30 | modify | 2812 | 0.14 | 0.96017 | 0.97417 | 0.89117 | |
8436 | 2015.08.24 13:00 | buy | 2813 | 0.14 | 0.95853 | 0.00000 | 0.00000 | |
8437 | 2015.08.24 13:00 | modify | 2813 | 0.14 | 0.95853 | 0.94453 | 0.98053 | |
8438 | 2015.08.24 13:30 | close | 2812 | 0.14 | 0.95696 | 0.97417 | 0.89117 | 32.90 | 28235.14 |
8439 | 2015.08.24 16:12 | s/l | 2813 | 0.14 | 0.94453 | 0.94453 | 0.98053 | -143.53 | 28091.61 |
8440 | 2015.08.24 16:30 | buy | 2814 | 0.14 | 0.95218 | 0.00000 | 0.00000 | |
8441 | 2015.08.24 16:30 | modify | 2814 | 0.14 | 0.95218 | 0.93218 | 1.01118 | |
8442 | 2015.08.24 16:30 | buy | 2815 | 0.14 | 0.95218 | 0.00000 | 0.00000 | |
8443 | 2015.08.24 16:30 | modify | 2815 | 0.14 | 0.95218 | 0.93468 | 0.98418 | |
8444 | 2015.08.24 21:30 | buy | 2816 | 0.14 | 0.95194 | 0.00000 | 0.00000 | |
8445 | 2015.08.24 21:30 | modify | 2816 | 0.14 | 0.95194 | 0.93794 | 1.02094 | |
8446 | 2015.08.25 03:00 | close | 2815 | 0.14 | 0.95318 | 0.93468 | 0.98418 | 9.73 | 28101.34 |
8447 | 2015.08.25 03:30 | close | 2816 | 0.14 | 0.95508 | 0.93794 | 1.02094 | 31.67 | 28133.00 |
8448 | 2015.08.25 03:30 | sell | 2817 | 0.14 | 0.95508 | 0.00000 | 0.00000 | |
8449 | 2015.08.25 03:30 | modify | 2817 | 0.14 | 0.95508 | 0.96908 | 0.93308 | |
8450 | 2015.08.25 04:00 | close | 2817 | 0.14 | 0.95455 | 0.96908 | 0.93308 | 5.43 | 28138.43 |
8451 | 2015.08.25 05:00 | sell | 2818 | 0.14 | 0.95599 | 0.00000 | 0.00000 | |
8452 | 2015.08.25 05:00 | modify | 2818 | 0.14 | 0.95599 | 0.97349 | 0.92399 | |
8453 | 2015.08.25 05:30 | close | 2814 | 0.14 | 0.95787 | 0.93218 | 1.01118 | 57.81 | 28196.24 |
8454 | 2015.08.25 09:30 | close | 2818 | 0.14 | 0.95284 | 0.97349 | 0.92399 | 32.28 | 28228.52 |
8455 | 2015.08.25 09:30 | buy | 2819 | 0.14 | 0.95284 | 0.00000 | 0.00000 | |
8456 | 2015.08.25 09:30 | modify | 2819 | 0.14 | 0.95284 | 0.93884 | 0.97484 | |
8457 | 2015.08.25 11:30 | buy | 2820 | 0.14 | 0.95138 | 0.00000 | 0.00000 | |
8458 | 2015.08.25 11:30 | modify | 2820 | 0.14 | 0.95138 | 0.93388 | 0.98338 | |
8459 | 2015.08.25 11:30 | buy | 2821 | 0.14 | 0.95138 | 0.00000 | 0.00000 | |
8460 | 2015.08.25 11:30 | modify | 2821 | 0.14 | 0.95138 | 0.93738 | 1.02038 | |
8461 | 2015.08.25 19:00 | close | 2820 | 0.14 | 0.95504 | 0.93388 | 0.98338 | 37.52 | 28266.04 |
8462 | 2015.08.25 19:00 | close | 2821 | 0.14 | 0.95504 | 0.93738 | 1.02038 | 37.52 | 28303.56 |
8463 | 2015.08.26 03:00 | buy | 2822 | 0.14 | 0.94788 | 0.00000 | 0.00000 | |
8464 | 2015.08.26 03:00 | modify | 2822 | 0.14 | 0.94788 | 0.92788 | 1.00688 | |
8465 | 2015.08.26 03:00 | buy | 2823 | 0.14 | 0.94788 | 0.00000 | 0.00000 | |
8466 | 2015.08.26 03:00 | modify | 2823 | 0.14 | 0.94788 | 0.93038 | 0.97988 | |
8467 | 2015.08.27 06:30 | buy | 2824 | 0.14 | 0.94574 | 0.00000 | 0.00000 | |
8468 | 2015.08.27 06:30 | modify | 2824 | 0.14 | 0.94574 | 0.93174 | 1.01474 | |
8469 | 2015.08.27 17:00 | close | 2823 | 0.14 | 0.94724 | 0.93038 | 0.97988 | -8.13 | 28295.42 |
8470 | 2015.08.27 17:00 | close | 2824 | 0.14 | 0.94724 | 0.93174 | 1.01474 | 15.37 | 28310.79 |
8471 | 2015.08.27 21:30 | close | 2822 | 0.14 | 0.94816 | 0.92788 | 1.00688 | 1.31 | 28312.10 |
8472 | 2015.08.28 04:30 | close | 2819 | 0.14 | 0.94890 | 0.93884 | 0.97484 | -43.01 | 28269.09 |
8473 | 2015.08.28 15:30 | sell | 2825 | 0.14 | 0.94795 | 0.00000 | 0.00000 | |
8474 | 2015.08.28 15:30 | modify | 2825 | 0.14 | 0.94795 | 0.96195 | 0.92595 | |
8475 | 2015.08.28 18:00 | close | 2825 | 0.14 | 0.94608 | 0.96195 | 0.92595 | 19.17 | 28288.26 |
8476 | 2015.09.01 08:00 | buy | 2826 | 0.14 | 0.93704 | 0.00000 | 0.00000 | |
8477 | 2015.09.01 08:00 | modify | 2826 | 0.14 | 0.93704 | 0.92304 | 0.95904 | |
8478 | 2015.09.01 11:30 | buy | 2827 | 0.14 | 0.93658 | 0.00000 | 0.00000 | |
8479 | 2015.09.01 11:30 | modify | 2827 | 0.14 | 0.93658 | 0.92258 | 1.00558 | |
8480 | 2015.09.01 13:00 | buy | 2828 | 0.14 | 0.93124 | 0.00000 | 0.00000 | |
8481 | 2015.09.01 13:00 | modify | 2828 | 0.14 | 0.93124 | 0.91374 | 0.96324 | |
8482 | 2015.09.01 22:30 | close | 2828 | 0.14 | 0.92889 | 0.91374 | 0.96324 | -24.09 | 28264.17 |
8483 | 2015.09.02 09:30 | close | 2827 | 0.14 | 0.93104 | 0.92258 | 1.00558 | -57.32 | 28206.85 |
8484 | 2015.09.02 12:30 | buy | 2829 | 0.14 | 0.92759 | 0.00000 | 0.00000 | |
8485 | 2015.09.02 12:30 | modify | 2829 | 0.14 | 0.92759 | 0.91359 | 0.99659 | |
8486 | 2015.09.02 17:30 | close | 2829 | 0.14 | 0.93157 | 0.91359 | 0.99659 | 40.81 | 28247.66 |
8487 | 2015.09.02 21:30 | close | 2826 | 0.14 | 0.93395 | 0.92304 | 0.95904 | -32.19 | 28215.46 |
8488 | 2015.09.03 09:00 | buy | 2830 | 0.14 | 0.92899 | 0.00000 | 0.00000 | |
8489 | 2015.09.03 09:00 | modify | 2830 | 0.14 | 0.92899 | 0.91149 | 0.96099 | |
8490 | 2015.09.03 18:00 | buy | 2831 | 0.14 | 0.92506 | 0.00000 | 0.00000 | |
8491 | 2015.09.03 18:00 | modify | 2831 | 0.14 | 0.92506 | 0.90506 | 0.98406 | |
8492 | 2015.09.04 02:30 | close | 2830 | 0.14 | 0.92589 | 0.91149 | 0.96099 | -32.30 | 28183.16 |
8493 | 2015.09.04 12:30 | buy | 2832 | 0.14 | 0.92282 | 0.00000 | 0.00000 | |
8494 | 2015.09.04 12:30 | modify | 2832 | 0.14 | 0.92282 | 0.90882 | 0.94482 | |
8495 | 2015.09.04 15:30 | buy | 2833 | 0.14 | 0.92129 | 0.00000 | 0.00000 | |
8496 | 2015.09.04 15:30 | modify | 2833 | 0.14 | 0.92129 | 0.90729 | 0.99029 | |
8497 | 2015.09.07 03:00 | sell | 2834 | 0.14 | 0.92073 | 0.00000 | 0.00000 | |
8498 | 2015.09.07 03:00 | modify | 2834 | 0.14 | 0.92073 | 0.93823 | 0.88873 | |
8499 | 2015.09.07 03:00 | close | 2833 | 0.14 | 0.92073 | 0.90729 | 0.99029 | -6.27 | 28176.88 |
8500 | 2015.09.07 03:00 | sell | 2835 | 0.14 | 0.92073 | 0.00000 | 0.00000 | |
8501 | 2015.09.07 03:00 | modify | 2835 | 0.14 | 0.92073 | 0.93473 | 0.89873 | |
8502 | 2015.09.07 03:30 | close | 2835 | 0.14 | 0.91979 | 0.93473 | 0.89873 | 9.63 | 28186.51 |
8503 | 2015.09.07 07:30 | close | 2834 | 0.14 | 0.91792 | 0.93823 | 0.88873 | 28.80 | 28215.31 |
8504 | 2015.09.07 09:00 | buy | 2836 | 0.14 | 0.91793 | 0.00000 | 0.00000 | |
8505 | 2015.09.07 09:00 | modify | 2836 | 0.14 | 0.91793 | 0.90043 | 0.94993 | |
8506 | 2015.09.07 13:00 | close | 2836 | 0.14 | 0.92249 | 0.90043 | 0.94993 | 46.75 | 28262.06 |
8507 | 2015.09.07 13:00 | sell | 2837 | 0.14 | 0.92249 | 0.00000 | 0.00000 | |
8508 | 2015.09.07 13:00 | modify | 2837 | 0.14 | 0.92249 | 0.93999 | 0.89049 | |
8509 | 2015.09.07 16:30 | buy | 2838 | 0.14 | 0.92109 | 0.00000 | 0.00000 | |
8510 | 2015.09.07 16:30 | modify | 2838 | 0.14 | 0.92109 | 0.90309 | 0.93009 | |
8511 | 2015.09.07 20:00 | close | 2831 | 0.14 | 0.92230 | 0.90506 | 0.98406 | -29.35 | 28232.71 |
8512 | 2015.09.08 01:30 | close | 2832 | 0.14 | 0.92194 | 0.90882 | 0.94482 | -10.07 | 28222.65 |
8513 | 2015.09.08 05:00 | sell | 2839 | 0.14 | 0.92623 | 0.00000 | 0.00000 | |
8514 | 2015.09.08 05:00 | modify | 2839 | 0.14 | 0.92623 | 0.94623 | 0.86723 | |
8515 | 2015.09.08 10:30 | close | 2838 | 0.14 | 0.92649 | 0.90309 | 0.93009 | 54.84 | 28277.48 |
8516 | 2015.09.08 15:00 | close | 2837 | 0.14 | 0.92413 | 0.93999 | 0.89049 | -17.07 | 28260.41 |
8517 | 2015.09.08 15:00 | buy | 2840 | 0.14 | 0.92413 | 0.00000 | 0.00000 | |
8518 | 2015.09.08 15:00 | modify | 2840 | 0.14 | 0.92413 | 0.91013 | 0.99313 | |
8519 | 2015.09.08 16:00 | sell | 2841 | 0.14 | 0.92529 | 0.00000 | 0.00000 | |
8520 | 2015.09.08 16:00 | modify | 2841 | 0.14 | 0.92529 | 0.93929 | 0.85629 | |
8521 | 2015.09.08 16:00 | sell | 2842 | 0.14 | 0.92529 | 0.00000 | 0.00000 | |
8522 | 2015.09.08 16:00 | modify | 2842 | 0.14 | 0.92529 | 0.93929 | 0.90329 | |
8523 | 2015.09.08 16:30 | close | 2840 | 0.14 | 0.92641 | 0.91013 | 0.99313 | 23.38 | 28283.79 |
8524 | 2015.09.08 20:00 | sell | 2843 | 0.14 | 0.92935 | 0.00000 | 0.00000 | |
8525 | 2015.09.08 20:00 | modify | 2843 | 0.14 | 0.92935 | 0.94685 | 0.89735 | |
8526 | 2015.09.09 17:30 | close | 2841 | 0.14 | 0.92753 | 0.93929 | 0.85629 | -23.22 | 28260.57 |
8527 | 2015.09.10 00:30 | close | 2839 | 0.14 | 0.92583 | 0.94623 | 0.86723 | 3.05 | 28263.62 |
8528 | 2015.09.10 00:30 | close | 2842 | 0.14 | 0.92583 | 0.93929 | 0.90329 | -6.59 | 28257.02 |
8529 | 2015.09.10 04:30 | close | 2843 | 0.14 | 0.92270 | 0.94685 | 0.89735 | 67.10 | 28324.12 |
8530 | 2015.09.10 04:30 | buy | 2844 | 0.14 | 0.92270 | 0.00000 | 0.00000 | |
8531 | 2015.09.10 04:30 | modify | 2844 | 0.14 | 0.92270 | 0.90520 | 0.95470 | |
8532 | 2015.09.10 06:00 | sell | 2845 | 0.14 | 0.92824 | 0.00000 | 0.00000 | |
8533 | 2015.09.10 06:00 | modify | 2845 | 0.14 | 0.92824 | 0.94624 | 0.91924 | |
8534 | 2015.09.10 07:30 | close | 2845 | 0.14 | 0.92704 | 0.94624 | 0.91924 | 12.30 | 28336.42 |
8535 | 2015.09.10 09:00 | sell | 2846 | 0.14 | 0.92924 | 0.00000 | 0.00000 | |
8536 | 2015.09.10 09:00 | modify | 2846 | 0.14 | 0.92924 | 0.94674 | 0.89724 | |
8537 | 2015.09.10 09:00 | sell | 2847 | 0.14 | 0.92924 | 0.00000 | 0.00000 | |
8538 | 2015.09.10 09:00 | modify | 2847 | 0.14 | 0.92924 | 0.94724 | 0.92024 | |
8539 | 2015.09.10 10:30 | close | 2844 | 0.14 | 0.93091 | 0.90520 | 0.95470 | 84.17 | 28420.59 |
8540 | 2015.09.11 04:00 | sell | 2848 | 0.14 | 0.93620 | 0.00000 | 0.00000 | |
8541 | 2015.09.11 04:00 | modify | 2848 | 0.14 | 0.93620 | 0.95020 | 0.91420 | |
8542 | 2015.09.11 06:30 | close | 2846 | 0.14 | 0.93453 | 0.94674 | 0.89724 | -54.48 | 28366.11 |
8543 | 2015.09.11 18:00 | sell | 2849 | 0.14 | 0.93915 | 0.00000 | 0.00000 | |
8544 | 2015.09.11 18:00 | modify | 2849 | 0.14 | 0.93915 | 0.95665 | 0.90715 | |
8545 | 2015.09.14 07:00 | close | 2849 | 0.14 | 0.93893 | 0.95665 | 0.90715 | 1.99 | 28368.10 |
8546 | 2015.09.14 09:30 | buy | 2850 | 0.14 | 0.93646 | 0.00000 | 0.00000 | |
8547 | 2015.09.14 09:30 | modify | 2850 | 0.14 | 0.93646 | 0.91896 | 0.96846 | |
8548 | 2015.09.14 11:00 | sell | 2851 | 0.14 | 0.93988 | 0.00000 | 0.00000 | |
8549 | 2015.09.14 11:00 | modify | 2851 | 0.14 | 0.93988 | 0.95388 | 0.87088 | |
8550 | 2015.09.14 11:30 | sell | 2852 | 0.14 | 0.94183 | 0.00000 | 0.00000 | |
8551 | 2015.09.14 11:30 | modify | 2852 | 0.14 | 0.94183 | 0.96183 | 0.88283 | |
8552 | 2015.09.14 11:30 | close | 2850 | 0.14 | 0.94183 | 0.91896 | 0.96846 | 55.05 | 28423.15 |
8553 | 2015.09.14 14:30 | sell | 2853 | 0.14 | 0.94442 | 0.00000 | 0.00000 | |
8554 | 2015.09.14 14:30 | modify | 2853 | 0.14 | 0.94442 | 0.96192 | 0.91242 | |
8555 | 2015.09.14 17:52 | s/l | 2847 | 0.14 | 0.94724 | 0.94724 | 0.92024 | -185.02 | 28238.13 |
8556 | 2015.09.14 23:00 | close | 2853 | 0.14 | 0.94573 | 0.96192 | 0.91242 | -13.43 | 28224.70 |
8557 | 2015.09.15 05:00 | close | 2851 | 0.14 | 0.94469 | 0.95388 | 0.87088 | -49.56 | 28175.14 |
8558 | 2015.09.15 09:00 | buy | 2854 | 0.14 | 0.94343 | 0.00000 | 0.00000 | |
8559 | 2015.09.15 09:00 | modify | 2854 | 0.14 | 0.94343 | 0.92593 | 0.97543 | |
8560 | 2015.09.15 18:00 | close | 2852 | 0.14 | 0.94076 | 0.96183 | 0.88283 | 10.71 | 28185.85 |
8561 | 2015.09.15 18:00 | close | 2848 | 0.14 | 0.94076 | 0.95020 | 0.91420 | -47.27 | 28138.58 |
8562 | 2015.09.15 20:30 | sell | 2855 | 0.14 | 0.94358 | 0.00000 | 0.00000 | |
8563 | 2015.09.15 20:30 | modify | 2855 | 0.14 | 0.94358 | 0.96158 | 0.93458 | |
8564 | 2015.09.15 21:00 | close | 2854 | 0.14 | 0.94479 | 0.92593 | 0.97543 | 13.95 | 28152.53 |
8565 | 2015.09.15 22:30 | sell | 2856 | 0.14 | 0.94639 | 0.00000 | 0.00000 | |
8566 | 2015.09.15 22:30 | modify | 2856 | 0.14 | 0.94639 | 0.96389 | 0.91439 | |
8567 | 2015.09.16 02:30 | close | 2856 | 0.14 | 0.94435 | 0.96389 | 0.91439 | 20.65 | 28173.18 |
8568 | 2015.09.16 11:00 | sell | 2857 | 0.14 | 0.94809 | 0.00000 | 0.00000 | |
8569 | 2015.09.16 11:00 | modify | 2857 | 0.14 | 0.94809 | 0.96559 | 0.91609 | |
8570 | 2015.09.16 17:00 | sell | 2858 | 0.14 | 0.94759 | 0.00000 | 0.00000 | |
8571 | 2015.09.16 17:00 | modify | 2858 | 0.14 | 0.94759 | 0.96159 | 0.92559 | |
8572 | 2015.09.16 18:00 | sell | 2859 | 0.14 | 0.94928 | 0.00000 | 0.00000 | |
8573 | 2015.09.16 18:00 | modify | 2859 | 0.14 | 0.94928 | 0.96928 | 0.89028 | |
8574 | 2015.09.16 21:00 | sell | 2860 | 0.14 | 0.94829 | 0.00000 | 0.00000 | |
8575 | 2015.09.16 21:00 | modify | 2860 | 0.14 | 0.94829 | 0.96229 | 0.87929 | |
8576 | 2015.09.17 04:00 | close | 2860 | 0.14 | 0.94659 | 0.96229 | 0.87929 | 16.63 | 28189.81 |
8577 | 2015.09.17 11:30 | close | 2859 | 0.14 | 0.94541 | 0.96928 | 0.89028 | 38.88 | 28228.69 |
8578 | 2015.09.17 11:30 | close | 2857 | 0.14 | 0.94541 | 0.96559 | 0.91609 | 26.68 | 28255.38 |
8579 | 2015.09.17 11:30 | close | 2858 | 0.14 | 0.94541 | 0.96159 | 0.92559 | 21.56 | 28276.94 |
8580 | 2015.09.17 17:30 | buy | 2861 | 0.14 | 0.94257 | 0.00000 | 0.00000 | |
8581 | 2015.09.17 17:30 | modify | 2861 | 0.14 | 0.94257 | 0.92257 | 1.00157 | |
8582 | 2015.09.17 17:30 | close | 2855 | 0.14 | 0.94257 | 0.96158 | 0.93458 | 9.31 | 28286.25 |
8583 | 2015.09.17 21:30 | close | 2861 | 0.14 | 0.94753 | 0.92257 | 1.00157 | 50.85 | 28337.10 |
8584 | 2015.09.17 21:30 | sell | 2862 | 0.14 | 0.94753 | 0.00000 | 0.00000 | |
8585 | 2015.09.17 21:30 | modify | 2862 | 0.14 | 0.94753 | 0.96553 | 0.93853 | |
8586 | 2015.09.18 14:00 | buy | 2863 | 0.14 | 0.94635 | 0.00000 | 0.00000 | |
8587 | 2015.09.18 14:00 | modify | 2863 | 0.14 | 0.94635 | 0.93235 | 1.01535 | |
8588 | 2015.09.18 16:30 | sell | 2864 | 0.14 | 0.94889 | 0.00000 | 0.00000 | |
8589 | 2015.09.18 16:30 | modify | 2864 | 0.14 | 0.94889 | 0.96289 | 0.92689 | |
8590 | 2015.09.18 18:00 | close | 2864 | 0.14 | 0.94630 | 0.96289 | 0.92689 | 26.55 | 28363.65 |
8591 | 2015.09.18 19:30 | close | 2863 | 0.14 | 0.94990 | 0.93235 | 1.01535 | 36.39 | 28400.04 |
8592 | 2015.09.18 22:00 | sell | 2865 | 0.14 | 0.95100 | 0.00000 | 0.00000 | |
8593 | 2015.09.18 22:00 | modify | 2865 | 0.14 | 0.95100 | 0.97100 | 0.89200 | |
8594 | 2015.09.18 22:00 | sell | 2866 | 0.14 | 0.95100 | 0.00000 | 0.00000 | |
8595 | 2015.09.18 22:00 | modify | 2866 | 0.14 | 0.95100 | 0.96850 | 0.91900 | |
8596 | 2015.09.21 05:00 | close | 2865 | 0.14 | 0.94738 | 0.97100 | 0.89200 | 36.85 | 28436.89 |
8597 | 2015.09.21 05:00 | close | 2866 | 0.14 | 0.94738 | 0.96850 | 0.91900 | 36.85 | 28473.73 |
8598 | 2015.09.21 14:00 | close | 2862 | 0.14 | 0.94479 | 0.96553 | 0.93853 | 27.55 | 28501.29 |
8599 | 2015.09.22 03:00 | buy | 2867 | 0.14 | 0.94454 | 0.00000 | 0.00000 | |
8600 | 2015.09.22 03:00 | modify | 2867 | 0.14 | 0.94454 | 0.93054 | 1.01354 | |
8601 | 2015.09.22 09:30 | close | 2867 | 0.14 | 0.94574 | 0.93054 | 1.01354 | 12.31 | 28513.60 |
8602 | 2015.09.22 11:30 | buy | 2868 | 0.14 | 0.94354 | 0.00000 | 0.00000 | |
8603 | 2015.09.22 11:30 | modify | 2868 | 0.14 | 0.94354 | 0.92554 | 0.95254 | |
8604 | 2015.09.22 13:00 | buy | 2869 | 0.14 | 0.94176 | 0.00000 | 0.00000 | |
8605 | 2015.09.22 13:00 | modify | 2869 | 0.14 | 0.94176 | 0.92176 | 1.00076 | |
8606 | 2015.09.22 16:30 | buy | 2870 | 0.14 | 0.93893 | 0.00000 | 0.00000 | |
8607 | 2015.09.22 16:30 | modify | 2870 | 0.14 | 0.93893 | 0.92143 | 0.97093 | |
8608 | 2015.09.23 03:00 | buy | 2871 | 0.14 | 0.93934 | 0.00000 | 0.00000 | |
8609 | 2015.09.23 03:00 | modify | 2871 | 0.14 | 0.93934 | 0.92534 | 0.96134 | |
8610 | 2015.09.23 04:30 | buy | 2872 | 0.14 | 0.93993 | 0.00000 | 0.00000 | |
8611 | 2015.09.23 04:30 | modify | 2872 | 0.14 | 0.93993 | 0.92593 | 1.00893 | |
8612 | 2015.09.23 16:00 | close | 2870 | 0.14 | 0.93734 | 0.92143 | 0.97093 | -16.82 | 28496.77 |
8613 | 2015.09.23 16:00 | close | 2872 | 0.14 | 0.93734 | 0.92593 | 1.00893 | -26.55 | 28470.22 |
8614 | 2015.09.23 17:30 | buy | 2873 | 0.14 | 0.93455 | 0.00000 | 0.00000 | |
8615 | 2015.09.23 17:30 | modify | 2873 | 0.14 | 0.93455 | 0.92055 | 1.00355 | |
8616 | 2015.09.24 10:30 | buy | 2874 | 0.14 | 0.92847 | 0.00000 | 0.00000 | |
8617 | 2015.09.24 10:30 | modify | 2874 | 0.14 | 0.92847 | 0.91097 | 0.96047 | |
8618 | 2015.09.24 15:00 | close | 2874 | 0.14 | 0.93163 | 0.91097 | 0.96047 | 32.40 | 28502.62 |
8619 | 2015.09.24 15:00 | close | 2873 | 0.14 | 0.93163 | 0.92055 | 1.00355 | -31.51 | 28471.11 |
8620 | 2015.09.24 18:30 | close | 2869 | 0.14 | 0.93491 | 0.92176 | 1.00076 | -72.32 | 28398.79 |
8621 | 2015.09.24 21:30 | close | 2871 | 0.14 | 0.93543 | 0.92534 | 0.96134 | -41.65 | 28357.14 |
8622 | 2015.09.25 11:30 | sell | 2875 | 0.14 | 0.93595 | 0.00000 | 0.00000 | |
8623 | 2015.09.25 11:30 | modify | 2875 | 0.14 | 0.93595 | 0.95345 | 0.90395 | |
8624 | 2015.09.25 14:30 | close | 2875 | 0.14 | 0.93306 | 0.95345 | 0.90395 | 29.62 | 28386.76 |
8625 | 2015.09.25 14:30 | buy | 2876 | 0.14 | 0.93306 | 0.00000 | 0.00000 | |
8626 | 2015.09.25 14:30 | modify | 2876 | 0.14 | 0.93306 | 0.91906 | 1.00206 | |
8627 | 2015.09.25 14:30 | buy | 2877 | 0.14 | 0.93306 | 0.00000 | 0.00000 | |
8628 | 2015.09.25 14:30 | modify | 2877 | 0.14 | 0.93306 | 0.91906 | 0.95506 | |
8629 | 2015.09.25 16:00 | close | 2877 | 0.14 | 0.93443 | 0.91906 | 0.95506 | 14.05 | 28400.81 |
8630 | 2015.09.25 20:00 | close | 2876 | 0.14 | 0.93618 | 0.91906 | 1.00206 | 31.99 | 28432.80 |
8631 | 2015.09.28 05:00 | close | 2868 | 0.14 | 0.93728 | 0.92554 | 0.95254 | -67.33 | 28365.47 |
8632 | 2015.09.29 10:30 | sell | 2878 | 0.14 | 0.93441 | 0.00000 | 0.00000 | |
8633 | 2015.09.29 10:30 | modify | 2878 | 0.14 | 0.93441 | 0.94841 | 0.86541 | |
8634 | 2015.09.29 12:00 | sell | 2879 | 0.14 | 0.93633 | 0.00000 | 0.00000 | |
8635 | 2015.09.29 12:00 | modify | 2879 | 0.14 | 0.93633 | 0.95433 | 0.92733 | |
8636 | 2015.09.29 12:30 | close | 2879 | 0.14 | 0.93499 | 0.95433 | 0.92733 | 13.74 | 28379.21 |
8637 | 2015.09.29 13:30 | sell | 2880 | 0.14 | 0.93562 | 0.00000 | 0.00000 | |
8638 | 2015.09.29 13:30 | modify | 2880 | 0.14 | 0.93562 | 0.95362 | 0.92662 | |
8639 | 2015.09.29 17:30 | sell | 2881 | 0.14 | 0.93894 | 0.00000 | 0.00000 | |
8640 | 2015.09.29 17:30 | modify | 2881 | 0.14 | 0.93894 | 0.95894 | 0.87994 | |
8641 | 2015.09.30 09:30 | close | 2878 | 0.14 | 0.93869 | 0.94841 | 0.86541 | -44.13 | 28335.08 |
8642 | 2015.09.30 09:30 | buy | 2882 | 0.14 | 0.93869 | 0.00000 | 0.00000 | |
8643 | 2015.09.30 09:30 | modify | 2882 | 0.14 | 0.93869 | 0.92469 | 1.00769 | |
8644 | 2015.09.30 11:30 | sell | 2883 | 0.14 | 0.94074 | 0.00000 | 0.00000 | |
8645 | 2015.09.30 11:30 | modify | 2883 | 0.14 | 0.94074 | 0.95474 | 0.91874 | |
8646 | 2015.09.30 12:00 | close | 2882 | 0.14 | 0.94250 | 0.92469 | 1.00769 | 39.06 | 28374.14 |
8647 | 2015.09.30 18:00 | sell | 2884 | 0.14 | 0.94152 | 0.00000 | 0.00000 | |
8648 | 2015.09.30 18:00 | modify | 2884 | 0.14 | 0.94152 | 0.95552 | 0.87252 | |
8649 | 2015.09.30 20:00 | close | 2884 | 0.14 | 0.93984 | 0.95552 | 0.87252 | 17.22 | 28391.36 |
8650 | 2015.09.30 20:30 | buy | 2885 | 0.14 | 0.93822 | 0.00000 | 0.00000 | |
8651 | 2015.09.30 20:30 | modify | 2885 | 0.14 | 0.93822 | 0.92072 | 0.97022 | |
8652 | 2015.09.30 21:00 | close | 2880 | 0.14 | 0.93773 | 0.95362 | 0.92662 | -21.89 | 28369.47 |
8653 | 2015.09.30 21:30 | close | 2881 | 0.14 | 0.93673 | 0.95894 | 0.87994 | 22.39 | 28391.86 |
8654 | 2015.09.30 21:30 | close | 2883 | 0.14 | 0.93673 | 0.95474 | 0.91874 | 41.10 | 28432.96 |
8655 | 2015.10.01 05:00 | close | 2885 | 0.14 | 0.93634 | 0.92072 | 0.97022 | -20.84 | 28412.11 |
8656 | 2015.10.01 08:30 | sell | 2886 | 0.14 | 0.93861 | 0.00000 | 0.00000 | |
8657 | 2015.10.01 08:30 | modify | 2886 | 0.14 | 0.93861 | 0.95661 | 0.92961 | |
8658 | 2015.10.01 10:30 | close | 2886 | 0.14 | 0.93750 | 0.95661 | 0.92961 | 11.38 | 28423.49 |
8659 | 2015.10.01 11:30 | sell | 2887 | 0.14 | 0.93853 | 0.00000 | 0.00000 | |
8660 | 2015.10.01 11:30 | modify | 2887 | 0.14 | 0.93853 | 0.95653 | 0.92953 | |
8661 | 2015.10.01 14:30 | buy | 2888 | 0.14 | 0.93701 | 0.00000 | 0.00000 | |
8662 | 2015.10.01 14:30 | modify | 2888 | 0.14 | 0.93701 | 0.92301 | 1.00601 | |
8663 | 2015.10.01 14:30 | close | 2887 | 0.14 | 0.93701 | 0.95653 | 0.92953 | 15.58 | 28439.07 |
8664 | 2015.10.01 17:00 | buy | 2889 | 0.14 | 0.93508 | 0.00000 | 0.00000 | |
8665 | 2015.10.01 17:00 | modify | 2889 | 0.14 | 0.93508 | 0.91758 | 0.96708 | |
8666 | 2015.10.02 05:30 | buy | 2890 | 0.14 | 0.93194 | 0.00000 | 0.00000 | |
8667 | 2015.10.02 05:30 | modify | 2890 | 0.14 | 0.93194 | 0.91794 | 0.95394 | |
8668 | 2015.10.02 09:30 | close | 2889 | 0.14 | 0.93206 | 0.91758 | 0.96708 | -31.48 | 28407.59 |
8669 | 2015.10.02 10:00 | close | 2888 | 0.14 | 0.93240 | 0.92301 | 1.00601 | -47.78 | 28359.80 |
8670 | 2015.10.02 11:00 | buy | 2891 | 0.14 | 0.93121 | 0.00000 | 0.00000 | |
8671 | 2015.10.02 11:00 | modify | 2891 | 0.14 | 0.93121 | 0.91721 | 1.00021 | |
8672 | 2015.10.02 16:00 | buy | 2892 | 0.14 | 0.92828 | 0.00000 | 0.00000 | |
8673 | 2015.10.02 16:00 | modify | 2892 | 0.14 | 0.92828 | 0.91078 | 0.96028 | |
8674 | 2015.10.02 18:30 | close | 2892 | 0.14 | 0.93053 | 0.91078 | 0.96028 | 23.06 | 28382.86 |
8675 | 2015.10.05 05:00 | close | 2891 | 0.14 | 0.92968 | 0.91721 | 1.00021 | -16.21 | 28366.65 |
8676 | 2015.10.05 18:30 | buy | 2893 | 0.14 | 0.92712 | 0.00000 | 0.00000 | |
8677 | 2015.10.05 18:30 | modify | 2893 | 0.14 | 0.92712 | 0.90962 | 0.95912 | |
8678 | 2015.10.06 07:00 | close | 2893 | 0.14 | 0.93057 | 0.90962 | 0.95912 | 34.84 | 28401.49 |
8679 | 2015.10.06 07:00 | close | 2890 | 0.14 | 0.93057 | 0.91794 | 0.95394 | -15.10 | 28386.39 |
8680 | 2015.10.06 16:00 | sell | 2894 | 0.14 | 0.93316 | 0.00000 | 0.00000 | |
8681 | 2015.10.06 16:00 | modify | 2894 | 0.14 | 0.93316 | 0.95316 | 0.87416 | |
8682 | 2015.10.07 15:00 | sell | 2895 | 0.14 | 0.93930 | 0.00000 | 0.00000 | |
8683 | 2015.10.07 15:00 | modify | 2895 | 0.14 | 0.93930 | 0.95680 | 0.90730 | |
8684 | 2015.10.07 18:00 | sell | 2896 | 0.14 | 0.93928 | 0.00000 | 0.00000 | |
8685 | 2015.10.07 18:00 | modify | 2896 | 0.14 | 0.93928 | 0.95328 | 0.87028 | |
8686 | 2015.10.08 04:30 | sell | 2897 | 0.14 | 0.94088 | 0.00000 | 0.00000 | |
8687 | 2015.10.08 04:30 | modify | 2897 | 0.14 | 0.94088 | 0.95488 | 0.91888 | |
8688 | 2015.10.08 05:00 | close | 2896 | 0.14 | 0.93943 | 0.95328 | 0.87028 | -2.33 | 28384.06 |
8689 | 2015.10.08 06:30 | close | 2895 | 0.14 | 0.93864 | 0.95680 | 0.90730 | 5.98 | 28390.04 |
8690 | 2015.10.08 14:30 | sell | 2898 | 0.14 | 0.93769 | 0.00000 | 0.00000 | |
8691 | 2015.10.08 14:30 | modify | 2898 | 0.14 | 0.93769 | 0.95569 | 0.92869 | |
8692 | 2015.10.08 19:30 | sell | 2899 | 0.14 | 0.94073 | 0.00000 | 0.00000 | |
8693 | 2015.10.08 19:30 | modify | 2899 | 0.14 | 0.94073 | 0.95823 | 0.90873 | |
8694 | 2015.10.09 22:00 | sell | 2900 | 0.14 | 0.94908 | 0.00000 | 0.00000 | |
8695 | 2015.10.09 22:00 | modify | 2900 | 0.14 | 0.94908 | 0.96308 | 0.88008 | |
8696 | 2015.10.12 02:00 | close | 2900 | 0.14 | 0.94714 | 0.96308 | 0.88008 | 19.63 | 28409.67 |
8697 | 2015.10.12 14:16 | s/l | 2894 | 0.14 | 0.95316 | 0.95316 | 0.87416 | -206.56 | 28203.11 |
8698 | 2015.10.12 17:48 | s/l | 2897 | 0.14 | 0.95488 | 0.95488 | 0.91888 | -144.02 | 28059.10 |
8699 | 2015.10.12 18:01 | s/l | 2898 | 0.14 | 0.95569 | 0.95569 | 0.92869 | -185.02 | 27874.08 |
8700 | 2015.10.12 20:43 | s/l | 2899 | 0.14 | 0.95823 | 0.95823 | 0.90873 | -179.90 | 27694.19 |
8701 | 2015.10.13 16:00 | sell | 2901 | 0.14 | 0.95202 | 0.00000 | 0.00000 | |
8702 | 2015.10.13 16:00 | modify | 2901 | 0.14 | 0.95202 | 0.97002 | 0.94302 | |
8703 | 2015.10.13 16:30 | buy | 2902 | 0.14 | 0.94885 | 0.00000 | 0.00000 | |
8704 | 2015.10.13 16:30 | modify | 2902 | 0.14 | 0.94885 | 0.92885 | 1.00785 | |
8705 | 2015.10.13 16:30 | buy | 2903 | 0.14 | 0.94885 | 0.00000 | 0.00000 | |
8706 | 2015.10.13 16:30 | modify | 2903 | 0.14 | 0.94885 | 0.93135 | 0.98085 | |
8707 | 2015.10.13 18:30 | close | 2901 | 0.14 | 0.94609 | 0.97002 | 0.94302 | 60.78 | 27754.97 |
8708 | 2015.10.14 08:30 | buy | 2904 | 0.14 | 0.93988 | 0.00000 | 0.00000 | |
8709 | 2015.10.14 08:30 | modify | 2904 | 0.14 | 0.93988 | 0.92588 | 1.00888 | |
8710 | 2015.10.14 10:30 | close | 2903 | 0.14 | 0.94284 | 0.93135 | 0.98085 | -62.13 | 27692.83 |
8711 | 2015.10.14 10:30 | close | 2904 | 0.14 | 0.94284 | 0.92588 | 1.00888 | 30.34 | 27723.17 |
8712 | 2015.10.14 22:30 | sell | 2905 | 0.14 | 0.94407 | 0.00000 | 0.00000 | |
8713 | 2015.10.14 22:30 | modify | 2905 | 0.14 | 0.94407 | 0.95807 | 0.92207 | |
8714 | 2015.10.14 23:00 | close | 2905 | 0.14 | 0.94446 | 0.95807 | 0.92207 | -4.00 | 27719.17 |
8715 | 2015.10.15 03:30 | close | 2902 | 0.14 | 0.94724 | 0.92885 | 1.00785 | -18.60 | 27700.58 |
8716 | 2015.10.15 03:30 | sell | 2906 | 0.14 | 0.94724 | 0.00000 | 0.00000 | |
8717 | 2015.10.15 03:30 | modify | 2906 | 0.14 | 0.94724 | 0.96474 | 0.91524 | |
8718 | 2015.10.15 06:30 | sell | 2907 | 0.14 | 0.94839 | 0.00000 | 0.00000 | |
8719 | 2015.10.15 06:30 | modify | 2907 | 0.14 | 0.94839 | 0.96839 | 0.88939 | |
8720 | 2015.10.15 08:00 | close | 2907 | 0.14 | 0.94575 | 0.96839 | 0.88939 | 27.06 | 27727.64 |
8721 | 2015.10.15 11:00 | sell | 2908 | 0.14 | 0.94659 | 0.00000 | 0.00000 | |
8722 | 2015.10.15 11:00 | modify | 2908 | 0.14 | 0.94659 | 0.96059 | 0.92459 | |
8723 | 2015.10.15 12:30 | close | 2908 | 0.14 | 0.94522 | 0.96059 | 0.92459 | 14.04 | 27741.68 |
8724 | 2015.10.15 14:00 | sell | 2909 | 0.14 | 0.94700 | 0.00000 | 0.00000 | |
8725 | 2015.10.15 14:00 | modify | 2909 | 0.14 | 0.94700 | 0.96100 | 0.92500 | |
8726 | 2015.10.15 15:30 | close | 2906 | 0.14 | 0.94396 | 0.96474 | 0.91524 | 33.61 | 27775.29 |
8727 | 2015.10.15 15:30 | close | 2909 | 0.14 | 0.94396 | 0.96100 | 0.92500 | 31.15 | 27806.44 |
8728 | 2015.10.15 15:30 | buy | 2910 | 0.14 | 0.94396 | 0.00000 | 0.00000 | |
8729 | 2015.10.15 15:30 | modify | 2910 | 0.14 | 0.94396 | 0.92596 | 0.95296 | |
8730 | 2015.10.16 04:30 | buy | 2911 | 0.14 | 0.93993 | 0.00000 | 0.00000 | |
8731 | 2015.10.16 04:30 | modify | 2911 | 0.14 | 0.93993 | 0.91993 | 0.99893 | |
8732 | 2015.10.19 06:00 | sell | 2912 | 0.14 | 0.94058 | 0.00000 | 0.00000 | |
8733 | 2015.10.19 06:00 | modify | 2912 | 0.14 | 0.94058 | 0.95808 | 0.90858 | |
8734 | 2015.10.19 10:00 | close | 2911 | 0.14 | 0.94194 | 0.91993 | 0.99893 | 20.09 | 27826.52 |
8735 | 2015.10.19 11:30 | close | 2910 | 0.14 | 0.94274 | 0.92596 | 0.95296 | -13.55 | 27812.97 |
8736 | 2015.10.19 19:30 | sell | 2913 | 0.14 | 0.94399 | 0.00000 | 0.00000 | |
8737 | 2015.10.19 19:30 | modify | 2913 | 0.14 | 0.94399 | 0.96399 | 0.88499 | |
8738 | 2015.10.20 16:00 | close | 2912 | 0.14 | 0.94634 | 0.95808 | 0.90858 | -59.29 | 27753.68 |
8739 | 2015.10.20 18:00 | close | 2913 | 0.14 | 0.94024 | 0.96399 | 0.88499 | 38.18 | 27791.86 |
8740 | 2015.10.21 09:30 | buy | 2914 | 0.14 | 0.94022 | 0.00000 | 0.00000 | |
8741 | 2015.10.21 09:30 | modify | 2914 | 0.14 | 0.94022 | 0.92022 | 0.99922 | |
8742 | 2015.10.21 17:30 | close | 2914 | 0.14 | 0.94367 | 0.92022 | 0.99922 | 35.37 | 27827.23 |
8743 | 2015.10.21 17:30 | sell | 2915 | 0.14 | 0.94367 | 0.00000 | 0.00000 | |
8744 | 2015.10.21 17:30 | modify | 2915 | 0.14 | 0.94367 | 0.96117 | 0.91167 | |
8745 | 2015.10.21 17:30 | sell | 2916 | 0.14 | 0.94367 | 0.00000 | 0.00000 | |
8746 | 2015.10.21 17:30 | modify | 2916 | 0.14 | 0.94367 | 0.96167 | 0.93467 | |
8747 | 2015.10.21 19:00 | sell | 2917 | 0.14 | 0.94778 | 0.00000 | 0.00000 | |
8748 | 2015.10.21 19:00 | modify | 2917 | 0.14 | 0.94778 | 0.96778 | 0.88878 | |
8749 | 2015.10.22 08:00 | close | 2915 | 0.14 | 0.94560 | 0.96117 | 0.91167 | -20.57 | 27806.66 |
8750 | 2015.10.22 09:00 | close | 2917 | 0.14 | 0.94469 | 0.96778 | 0.88878 | 30.88 | 27837.54 |
8751 | 2015.10.22 17:00 | sell | 2918 | 0.14 | 0.94760 | 0.00000 | 0.00000 | |
8752 | 2015.10.22 17:00 | modify | 2918 | 0.14 | 0.94760 | 0.96160 | 0.87860 | |
8753 | 2015.10.22 18:30 | close | 2918 | 0.14 | 0.94471 | 0.96160 | 0.87860 | 29.62 | 27867.16 |
8754 | 2015.10.22 18:30 | buy | 2919 | 0.14 | 0.94471 | 0.00000 | 0.00000 | |
8755 | 2015.10.22 18:30 | modify | 2919 | 0.14 | 0.94471 | 0.93071 | 0.96671 | |
8756 | 2015.10.22 19:30 | close | 2919 | 0.14 | 0.94557 | 0.93071 | 0.96671 | 8.82 | 27875.98 |
8757 | 2015.10.22 20:30 | buy | 2920 | 0.14 | 0.94464 | 0.00000 | 0.00000 | |
8758 | 2015.10.22 20:30 | modify | 2920 | 0.14 | 0.94464 | 0.93064 | 0.96664 | |
8759 | 2015.10.22 22:30 | close | 2920 | 0.14 | 0.94494 | 0.93064 | 0.96664 | 3.08 | 27879.06 |
8760 | 2015.10.23 00:00 | close | 2916 | 0.14 | 0.94340 | 0.96167 | 0.93467 | 1.72 | 27880.78 |
8761 | 2015.10.23 04:30 | sell | 2921 | 0.14 | 0.94676 | 0.00000 | 0.00000 | |
8762 | 2015.10.23 04:30 | modify | 2921 | 0.14 | 0.94676 | 0.96076 | 0.92476 | |
8763 | 2015.10.23 06:30 | sell | 2922 | 0.14 | 0.94825 | 0.00000 | 0.00000 | |
8764 | 2015.10.23 06:30 | modify | 2922 | 0.14 | 0.94825 | 0.96575 | 0.91625 | |
8765 | 2015.10.23 10:30 | sell | 2923 | 0.14 | 0.95123 | 0.00000 | 0.00000 | |
8766 | 2015.10.23 10:30 | modify | 2923 | 0.14 | 0.95123 | 0.97123 | 0.89223 | |
8767 | 2015.10.26 14:00 | close | 2922 | 0.14 | 0.95276 | 0.96575 | 0.91625 | -46.48 | 27834.30 |
8768 | 2015.10.27 11:30 | sell | 2924 | 0.14 | 0.95609 | 0.00000 | 0.00000 | |
8769 | 2015.10.27 11:30 | modify | 2924 | 0.14 | 0.95609 | 0.97359 | 0.92409 | |
8770 | 2015.10.27 15:30 | close | 2924 | 0.14 | 0.95402 | 0.97359 | 0.92409 | 21.21 | 27855.51 |
8771 | 2015.10.27 23:30 | close | 2923 | 0.14 | 0.95363 | 0.97123 | 0.89223 | -25.13 | 27830.38 |
8772 | 2015.10.28 03:00 | sell | 2925 | 0.14 | 0.95446 | 0.00000 | 0.00000 | |
8773 | 2015.10.28 03:00 | modify | 2925 | 0.14 | 0.95446 | 0.97246 | 0.94546 | |
8774 | 2015.10.28 03:31 | t/p | 2925 | 0.14 | 0.94546 | 0.97246 | 0.94546 | 92.24 | 27922.62 |
8775 | 2015.10.28 04:00 | buy | 2926 | 0.14 | 0.94608 | 0.00000 | 0.00000 | |
8776 | 2015.10.28 04:00 | modify | 2926 | 0.14 | 0.94608 | 0.92858 | 0.97808 | |
8777 | 2015.10.28 04:00 | close | 2921 | 0.14 | 0.94608 | 0.96076 | 0.92476 | 6.18 | 27928.81 |
8778 | 2015.10.29 06:00 | buy | 2927 | 0.14 | 0.93814 | 0.00000 | 0.00000 | |
8779 | 2015.10.29 06:00 | modify | 2927 | 0.14 | 0.93814 | 0.92414 | 0.96014 | |
8780 | 2015.10.29 10:00 | close | 2926 | 0.14 | 0.93940 | 0.92858 | 0.97808 | -70.05 | 27858.75 |
8781 | 2015.10.29 12:30 | buy | 2928 | 0.14 | 0.93714 | 0.00000 | 0.00000 | |
8782 | 2015.10.29 12:30 | modify | 2928 | 0.14 | 0.93714 | 0.92314 | 1.00614 | |
8783 | 2015.10.29 16:00 | buy | 2929 | 0.14 | 0.93519 | 0.00000 | 0.00000 | |
8784 | 2015.10.29 16:00 | modify | 2929 | 0.14 | 0.93519 | 0.91769 | 0.96719 | |
8785 | 2015.10.30 03:30 | close | 2929 | 0.14 | 0.93323 | 0.91769 | 0.96719 | -20.62 | 27838.13 |
8786 | 2015.10.30 04:00 | close | 2928 | 0.14 | 0.93419 | 0.92314 | 1.00614 | -30.76 | 27807.36 |
8787 | 2015.10.30 06:00 | sell | 2930 | 0.14 | 0.93493 | 0.00000 | 0.00000 | |
8788 | 2015.10.30 06:00 | modify | 2930 | 0.14 | 0.93493 | 0.95243 | 0.90293 | |
8789 | 2015.10.30 12:00 | close | 2930 | 0.14 | 0.93355 | 0.95243 | 0.90293 | 14.15 | 27821.51 |
8790 | 2015.10.30 12:00 | buy | 2931 | 0.14 | 0.93355 | 0.00000 | 0.00000 | |
8791 | 2015.10.30 12:00 | modify | 2931 | 0.14 | 0.93355 | 0.91955 | 1.00255 | |
8792 | 2015.10.30 15:00 | close | 2931 | 0.14 | 0.93525 | 0.91955 | 1.00255 | 17.43 | 27838.94 |
8793 | 2015.10.30 19:00 | buy | 2932 | 0.14 | 0.93333 | 0.00000 | 0.00000 | |
8794 | 2015.10.30 19:00 | modify | 2932 | 0.14 | 0.93333 | 0.91533 | 0.94233 | |
8795 | 2015.11.02 10:30 | close | 2927 | 0.14 | 0.93513 | 0.92414 | 0.96014 | -31.91 | 27807.04 |
8796 | 2015.11.03 05:00 | close | 2932 | 0.14 | 0.93828 | 0.91533 | 0.94233 | 49.69 | 27856.73 |
8797 | 2015.11.03 06:00 | sell | 2933 | 0.14 | 0.94158 | 0.00000 | 0.00000 | |
8798 | 2015.11.03 06:00 | modify | 2933 | 0.14 | 0.94158 | 0.96158 | 0.88258 | |
8799 | 2015.11.03 06:30 | sell | 2934 | 0.14 | 0.94231 | 0.00000 | 0.00000 | |
8800 | 2015.11.03 06:30 | modify | 2934 | 0.14 | 0.94231 | 0.95981 | 0.91031 | |
8801 | 2015.11.03 13:00 | close | 2934 | 0.14 | 0.94090 | 0.95981 | 0.91031 | 14.46 | 27871.19 |
8802 | 2015.11.03 18:00 | buy | 2935 | 0.14 | 0.94019 | 0.00000 | 0.00000 | |
8803 | 2015.11.03 18:00 | modify | 2935 | 0.14 | 0.94019 | 0.92619 | 1.00919 | |
8804 | 2015.11.04 04:00 | close | 2935 | 0.14 | 0.94078 | 0.92619 | 1.00919 | 5.52 | 27876.70 |
8805 | 2015.11.04 04:00 | sell | 2936 | 0.14 | 0.94078 | 0.00000 | 0.00000 | |
8806 | 2015.11.04 04:00 | modify | 2936 | 0.14 | 0.94078 | 0.95478 | 0.91878 | |
8807 | 2015.11.04 15:30 | close | 2933 | 0.14 | 0.93853 | 0.96158 | 0.88258 | 31.00 | 27907.70 |
8808 | 2015.11.05 00:30 | close | 2936 | 0.14 | 0.93899 | 0.95478 | 0.91878 | 17.55 | 27925.25 |
8809 | 2015.11.05 16:00 | sell | 2937 | 0.14 | 0.94214 | 0.00000 | 0.00000 | |
8810 | 2015.11.05 16:00 | modify | 2937 | 0.14 | 0.94214 | 0.95964 | 0.91014 | |
8811 | 2015.11.06 16:00 | close | 2937 | 0.14 | 0.93826 | 0.95964 | 0.91014 | 39.50 | 27964.75 |
8812 | 2015.11.06 18:00 | buy | 2938 | 0.14 | 0.93611 | 0.00000 | 0.00000 | |
8813 | 2015.11.06 18:00 | modify | 2938 | 0.14 | 0.93611 | 0.91611 | 0.99511 | |
8814 | 2015.11.09 07:00 | sell | 2939 | 0.14 | 0.93755 | 0.00000 | 0.00000 | |
8815 | 2015.11.09 07:00 | modify | 2939 | 0.14 | 0.93755 | 0.95155 | 0.86855 | |
8816 | 2015.11.09 10:00 | close | 2939 | 0.14 | 0.93623 | 0.95155 | 0.86855 | 13.53 | 27978.28 |
8817 | 2015.11.09 10:00 | buy | 2940 | 0.14 | 0.93623 | 0.00000 | 0.00000 | |
8818 | 2015.11.09 10:00 | modify | 2940 | 0.14 | 0.93623 | 0.92223 | 0.95823 | |
8819 | 2015.11.10 11:30 | close | 2938 | 0.14 | 0.93745 | 0.91611 | 0.99511 | 12.69 | 27990.97 |
8820 | 2015.11.10 19:30 | buy | 2941 | 0.14 | 0.93181 | 0.00000 | 0.00000 | |
8821 | 2015.11.10 19:30 | modify | 2941 | 0.14 | 0.93181 | 0.91181 | 0.99081 | |
8822 | 2015.11.11 04:00 | close | 2941 | 0.14 | 0.93548 | 0.91181 | 0.99081 | 37.10 | 28028.07 |
8823 | 2015.11.11 06:00 | close | 2940 | 0.14 | 0.93654 | 0.92223 | 0.95823 | 2.13 | 28030.20 |
8824 | 2015.11.11 15:30 | sell | 2942 | 0.14 | 0.93673 | 0.00000 | 0.00000 | |
8825 | 2015.11.11 15:30 | modify | 2942 | 0.14 | 0.93673 | 0.95073 | 0.91473 | |
8826 | 2015.11.11 17:00 | close | 2942 | 0.14 | 0.93479 | 0.95073 | 0.91473 | 19.89 | 28050.09 |
8827 | 2015.11.12 03:00 | sell | 2943 | 0.14 | 0.94627 | 0.00000 | 0.00000 | |
8828 | 2015.11.12 03:00 | modify | 2943 | 0.14 | 0.94627 | 0.96377 | 0.91427 | |
8829 | 2015.11.12 18:30 | sell | 2944 | 0.14 | 0.94631 | 0.00000 | 0.00000 | |
8830 | 2015.11.12 18:30 | modify | 2944 | 0.14 | 0.94631 | 0.96031 | 0.92431 | |
8831 | 2015.11.13 03:00 | sell | 2945 | 0.14 | 0.94763 | 0.00000 | 0.00000 | |
8832 | 2015.11.13 03:00 | modify | 2945 | 0.14 | 0.94763 | 0.96163 | 0.87863 | |
8833 | 2015.11.16 00:30 | close | 2943 | 0.14 | 0.94795 | 0.96377 | 0.91427 | -17.75 | 28032.34 |
8834 | 2015.11.16 00:30 | close | 2945 | 0.14 | 0.94795 | 0.96163 | 0.87863 | -3.54 | 28028.80 |
8835 | 2015.11.16 12:30 | close | 2944 | 0.14 | 0.94647 | 0.96031 | 0.92431 | -2.17 | 28026.63 |
8836 | 2015.11.18 06:00 | buy | 2946 | 0.14 | 0.94560 | 0.00000 | 0.00000 | |
8837 | 2015.11.18 06:00 | modify | 2946 | 0.14 | 0.94560 | 0.92760 | 0.95460 | |
8838 | 2015.11.18 08:00 | close | 2946 | 0.14 | 0.94555 | 0.92760 | 0.95460 | -0.52 | 28026.11 |
8839 | 2015.11.19 13:30 | sell | 2947 | 0.14 | 0.95150 | 0.00000 | 0.00000 | |
8840 | 2015.11.19 13:30 | modify | 2947 | 0.14 | 0.95150 | 0.97150 | 0.89250 | |
8841 | 2015.11.19 17:30 | sell | 2948 | 0.14 | 0.95515 | 0.00000 | 0.00000 | |
8842 | 2015.11.19 17:30 | modify | 2948 | 0.14 | 0.95515 | 0.97265 | 0.92315 | |
8843 | 2015.11.20 00:30 | close | 2948 | 0.14 | 0.95562 | 0.97265 | 0.92315 | -5.07 | 28021.04 |
8844 | 2015.11.20 07:30 | sell | 2949 | 0.14 | 0.95667 | 0.00000 | 0.00000 | |
8845 | 2015.11.20 07:30 | modify | 2949 | 0.14 | 0.95667 | 0.97067 | 0.93467 | |
8846 | 2015.11.23 15:30 | buy | 2950 | 0.14 | 0.96061 | 0.00000 | 0.00000 | |
8847 | 2015.11.23 15:30 | modify | 2950 | 0.14 | 0.96061 | 0.94661 | 0.98261 | |
8848 | 2015.11.23 16:00 | close | 2950 | 0.14 | 0.96198 | 0.94661 | 0.98261 | 14.05 | 28035.09 |
8849 | 2015.11.23 18:00 | sell | 2951 | 0.14 | 0.96089 | 0.00000 | 0.00000 | |
8850 | 2015.11.23 18:00 | modify | 2951 | 0.14 | 0.96089 | 0.97889 | 0.95189 | |
8851 | 2015.11.24 02:00 | close | 2947 | 0.14 | 0.96044 | 0.97150 | 0.89250 | -92.41 | 27942.68 |
8852 | 2015.11.24 11:00 | close | 2949 | 0.14 | 0.96013 | 0.97067 | 0.93467 | -36.00 | 27906.69 |
8853 | 2015.11.25 09:00 | sell | 2952 | 0.14 | 0.96599 | 0.00000 | 0.00000 | |
8854 | 2015.11.25 09:00 | modify | 2952 | 0.14 | 0.96599 | 0.97999 | 0.94399 | |
8855 | 2015.11.25 10:30 | sell | 2953 | 0.14 | 0.96774 | 0.00000 | 0.00000 | |
8856 | 2015.11.25 10:30 | modify | 2953 | 0.14 | 0.96774 | 0.98774 | 0.90874 | |
8857 | 2015.11.25 18:00 | close | 2953 | 0.14 | 0.96289 | 0.98774 | 0.90874 | 49.71 | 27956.40 |
8858 | 2015.11.26 03:00 | close | 2952 | 0.14 | 0.96119 | 0.97999 | 0.94399 | 48.41 | 28004.81 |
8859 | 2015.11.26 03:30 | buy | 2954 | 0.14 | 0.96078 | 0.00000 | 0.00000 | |
8860 | 2015.11.26 03:30 | modify | 2954 | 0.14 | 0.96078 | 0.94078 | 1.01978 | |
8861 | 2015.11.26 12:30 | close | 2951 | 0.14 | 0.96033 | 0.97889 | 0.95189 | 4.43 | 28009.24 |
8862 | 2015.11.27 09:00 | buy | 2955 | 0.14 | 0.95974 | 0.00000 | 0.00000 | |
8863 | 2015.11.27 09:00 | modify | 2955 | 0.14 | 0.95974 | 0.94574 | 0.98174 | |
8864 | 2015.11.27 21:00 | close | 2954 | 0.14 | 0.96152 | 0.94078 | 1.01978 | 7.06 | 28016.29 |
8865 | 2015.11.30 05:30 | close | 2955 | 0.14 | 0.96179 | 0.94574 | 0.98174 | 20.50 | 28036.79 |
8866 | 2015.12.01 03:30 | sell | 2956 | 0.14 | 0.96841 | 0.00000 | 0.00000 | |
8867 | 2015.12.01 03:30 | modify | 2956 | 0.14 | 0.96841 | 0.98841 | 0.90941 | |
8868 | 2015.12.01 04:30 | sell | 2957 | 0.14 | 0.96978 | 0.00000 | 0.00000 | |
8869 | 2015.12.01 04:30 | modify | 2957 | 0.14 | 0.96978 | 0.98728 | 0.93778 | |
8870 | 2015.12.02 03:30 | close | 2957 | 0.14 | 0.97755 | 0.98728 | 0.93778 | -79.90 | 27956.89 |
8871 | 2015.12.02 09:30 | sell | 2958 | 0.14 | 0.97821 | 0.00000 | 0.00000 | |
8872 | 2015.12.02 09:30 | modify | 2958 | 0.14 | 0.97821 | 0.99221 | 0.95621 | |
8873 | 2015.12.02 11:30 | sell | 2959 | 0.14 | 0.97960 | 0.00000 | 0.00000 | |
8874 | 2015.12.02 11:30 | modify | 2959 | 0.14 | 0.97960 | 0.99360 | 0.91060 | |
8875 | 2015.12.02 14:00 | sell | 2960 | 0.14 | 0.98050 | 0.00000 | 0.00000 | |
8876 | 2015.12.02 14:00 | modify | 2960 | 0.14 | 0.98050 | 0.99800 | 0.94850 | |
8877 | 2015.12.02 17:30 | close | 2960 | 0.14 | 0.97833 | 0.99800 | 0.94850 | 22.24 | 27979.13 |
8878 | 2015.12.02 17:30 | close | 2959 | 0.14 | 0.97833 | 0.99360 | 0.91060 | 13.02 | 27992.15 |
8879 | 2015.12.03 02:30 | close | 2956 | 0.14 | 0.97423 | 0.98841 | 0.90941 | -60.70 | 27931.45 |
8880 | 2015.12.03 03:00 | buy | 2961 | 0.14 | 0.97319 | 0.00000 | 0.00000 | |
8881 | 2015.12.03 03:00 | modify | 2961 | 0.14 | 0.97319 | 0.95319 | 1.03219 | |
8882 | 2015.12.03 03:00 | close | 2958 | 0.14 | 0.97319 | 0.99221 | 0.95621 | 50.66 | 27982.11 |
8883 | 2015.12.03 04:30 | close | 2961 | 0.14 | 0.97484 | 0.95319 | 1.03219 | 16.91 | 27999.02 |
8884 | 2015.12.03 06:30 | sell | 2962 | 0.14 | 0.97553 | 0.00000 | 0.00000 | |
8885 | 2015.12.03 06:30 | modify | 2962 | 0.14 | 0.97553 | 0.99353 | 0.96653 | |
8886 | 2015.12.03 20:00 | sell | 2963 | 0.14 | 0.98094 | 0.00000 | 0.00000 | |
8887 | 2015.12.03 20:00 | modify | 2963 | 0.14 | 0.98094 | 1.00094 | 0.92194 | |
8888 | 2015.12.04 05:00 | close | 2963 | 0.14 | 0.97744 | 1.00094 | 0.92194 | 35.61 | 28034.62 |
8889 | 2015.12.04 09:30 | sell | 2964 | 0.14 | 0.97911 | 0.00000 | 0.00000 | |
8890 | 2015.12.04 09:30 | modify | 2964 | 0.14 | 0.97911 | 0.99311 | 0.91011 | |
8891 | 2015.12.04 11:00 | close | 2964 | 0.14 | 0.97710 | 0.99311 | 0.91011 | 20.60 | 28055.22 |
8892 | 2015.12.04 15:00 | buy | 2965 | 0.14 | 0.97640 | 0.00000 | 0.00000 | |
8893 | 2015.12.04 15:00 | modify | 2965 | 0.14 | 0.97640 | 0.95890 | 1.00840 | |
8894 | 2015.12.04 17:00 | close | 2965 | 0.14 | 0.98406 | 0.95890 | 1.00840 | 78.52 | 28133.74 |
8895 | 2015.12.04 17:00 | sell | 2966 | 0.14 | 0.98406 | 0.00000 | 0.00000 | |
8896 | 2015.12.04 17:00 | modify | 2966 | 0.14 | 0.98406 | 1.00156 | 0.95206 | |
8897 | 2015.12.04 23:30 | close | 2966 | 0.14 | 0.98105 | 1.00156 | 0.95206 | 30.85 | 28164.59 |
8898 | 2015.12.08 07:00 | close | 2962 | 0.14 | 0.97744 | 0.99353 | 0.96653 | -20.37 | 28144.23 |
8899 | 2015.12.08 07:30 | buy | 2967 | 0.14 | 0.97708 | 0.00000 | 0.00000 | |
8900 | 2015.12.08 07:30 | modify | 2967 | 0.14 | 0.97708 | 0.95708 | 1.03608 | |
8901 | 2015.12.08 18:30 | close | 2967 | 0.14 | 0.98047 | 0.95708 | 1.03608 | 34.75 | 28178.98 |
8902 | 2015.12.08 18:30 | sell | 2968 | 0.14 | 0.98047 | 0.00000 | 0.00000 | |
8903 | 2015.12.08 18:30 | modify | 2968 | 0.14 | 0.98047 | 0.99847 | 0.97147 | |
8904 | 2015.12.09 11:00 | close | 2968 | 0.14 | 0.97749 | 0.99847 | 0.97147 | 30.29 | 28209.26 |
8905 | 2015.12.09 11:00 | buy | 2969 | 0.14 | 0.97749 | 0.00000 | 0.00000 | |
8906 | 2015.12.09 11:00 | modify | 2969 | 0.14 | 0.97749 | 0.95949 | 0.98649 | |
8907 | 2015.12.09 15:30 | close | 2969 | 0.14 | 0.97887 | 0.95949 | 0.98649 | 14.15 | 28223.41 |
8908 | 2015.12.09 18:30 | sell | 2970 | 0.14 | 0.98006 | 0.00000 | 0.00000 | |
8909 | 2015.12.09 18:30 | modify | 2970 | 0.14 | 0.98006 | 0.99756 | 0.94806 | |
8910 | 2015.12.10 08:30 | close | 2970 | 0.14 | 0.98689 | 0.99756 | 0.94806 | -70.79 | 28152.63 |
8911 | 2015.12.10 17:00 | sell | 2971 | 0.14 | 0.99150 | 0.00000 | 0.00000 | |
8912 | 2015.12.10 17:00 | modify | 2971 | 0.14 | 0.99150 | 1.00900 | 0.95950 | |
8913 | 2015.12.10 23:30 | close | 2971 | 0.14 | 0.99129 | 1.00900 | 0.95950 | 2.15 | 28154.78 |
8914 | 2015.12.11 13:00 | buy | 2972 | 0.14 | 0.98629 | 0.00000 | 0.00000 | |
8915 | 2015.12.11 13:00 | modify | 2972 | 0.14 | 0.98629 | 0.96879 | 1.01829 | |
8916 | 2015.12.11 16:30 | buy | 2973 | 0.14 | 0.98510 | 0.00000 | 0.00000 | |
8917 | 2015.12.11 16:30 | modify | 2973 | 0.14 | 0.98510 | 0.96510 | 1.04410 | |
8918 | 2015.12.11 17:30 | close | 2973 | 0.14 | 0.98753 | 0.96510 | 1.04410 | 24.92 | 28179.70 |
8919 | 2015.12.11 20:30 | close | 2972 | 0.14 | 0.98923 | 0.96879 | 1.01829 | 30.14 | 28209.84 |
8920 | 2015.12.11 20:30 | sell | 2974 | 0.14 | 0.98923 | 0.00000 | 0.00000 | |
8921 | 2015.12.11 20:30 | modify | 2974 | 0.14 | 0.98923 | 1.00673 | 0.95723 | |
8922 | 2015.12.14 02:00 | close | 2974 | 0.14 | 0.98443 | 1.00673 | 0.95723 | 48.94 | 28258.77 |
8923 | 2015.12.14 07:00 | sell | 2975 | 0.14 | 0.98794 | 0.00000 | 0.00000 | |
8924 | 2015.12.14 07:00 | modify | 2975 | 0.14 | 0.98794 | 1.00544 | 0.95594 | |
8925 | 2015.12.15 03:00 | sell | 2976 | 0.14 | 0.99494 | 0.00000 | 0.00000 | |
8926 | 2015.12.15 03:00 | modify | 2976 | 0.14 | 0.99494 | 1.00894 | 0.97294 | |
8927 | 2015.12.15 11:00 | close | 2975 | 0.14 | 0.99210 | 1.00544 | 0.95594 | -42.89 | 28215.88 |
8928 | 2015.12.15 16:00 | close | 2976 | 0.14 | 0.99027 | 1.00894 | 0.97294 | 47.86 | 28263.74 |
8929 | 2015.12.15 17:00 | buy | 2977 | 0.14 | 0.98838 | 0.00000 | 0.00000 | |
8930 | 2015.12.15 17:00 | modify | 2977 | 0.14 | 0.98838 | 0.96838 | 1.04738 | |
8931 | 2015.12.15 17:00 | buy | 2978 | 0.14 | 0.98838 | 0.00000 | 0.00000 | |
8932 | 2015.12.15 17:00 | modify | 2978 | 0.14 | 0.98838 | 0.97088 | 1.02038 | |
8933 | 2015.12.15 22:30 | close | 2978 | 0.14 | 0.98863 | 0.97088 | 1.02038 | 2.56 | 28266.30 |
8934 | 2015.12.16 16:30 | close | 2977 | 0.14 | 0.99149 | 0.96838 | 1.04738 | 31.36 | 28297.66 |
8935 | 2015.12.16 18:00 | sell | 2979 | 0.14 | 0.99450 | 0.00000 | 0.00000 | |
8936 | 2015.12.16 18:00 | modify | 2979 | 0.14 | 0.99450 | 1.01450 | 0.93550 | |
8937 | 2015.12.17 04:00 | close | 2979 | 0.14 | 0.99045 | 1.01450 | 0.93550 | 40.72 | 28338.38 |
8938 | 2015.12.17 04:00 | buy | 2980 | 0.14 | 0.99045 | 0.00000 | 0.00000 | |
8939 | 2015.12.17 04:00 | modify | 2980 | 0.14 | 0.99045 | 0.97295 | 1.02245 | |
8940 | 2015.12.17 04:00 | buy | 2981 | 0.14 | 0.99045 | 0.00000 | 0.00000 | |
8941 | 2015.12.17 04:00 | modify | 2981 | 0.14 | 0.99045 | 0.97245 | 0.99945 | |
8942 | 2015.12.17 04:30 | close | 2981 | 0.14 | 0.99154 | 0.97245 | 0.99945 | 11.18 | 28349.56 |
8943 | 2015.12.17 10:30 | close | 2980 | 0.14 | 0.99432 | 0.97295 | 1.02245 | 39.67 | 28389.23 |
8944 | 2015.12.17 10:30 | sell | 2982 | 0.14 | 0.99432 | 0.00000 | 0.00000 | |
8945 | 2015.12.17 10:30 | modify | 2982 | 0.14 | 0.99432 | 1.01182 | 0.96232 | |
8946 | 2015.12.17 10:30 | sell | 2983 | 0.14 | 0.99432 | 0.00000 | 0.00000 | |
8947 | 2015.12.17 10:30 | modify | 2983 | 0.14 | 0.99432 | 1.00832 | 0.92532 | |
8948 | 2015.12.17 10:30 | sell | 2984 | 0.14 | 0.99432 | 0.00000 | 0.00000 | |
8949 | 2015.12.17 10:30 | modify | 2984 | 0.14 | 0.99432 | 1.00832 | 0.97232 | |
8950 | 2015.12.17 16:30 | close | 2982 | 0.14 | 0.99149 | 1.01182 | 0.96232 | 29.01 | 28418.24 |
8951 | 2015.12.17 16:30 | close | 2983 | 0.14 | 0.99149 | 1.00832 | 0.92532 | 29.01 | 28447.25 |
8952 | 2015.12.17 16:30 | buy | 2985 | 0.14 | 0.99149 | 0.00000 | 0.00000 | |
8953 | 2015.12.17 16:30 | modify | 2985 | 0.14 | 0.99149 | 0.97749 | 1.01349 | |
8954 | 2015.12.17 19:00 | close | 2985 | 0.14 | 0.99173 | 0.97749 | 1.01349 | 2.46 | 28449.71 |
8955 | 2015.12.17 20:30 | sell | 2986 | 0.14 | 0.99413 | 0.00000 | 0.00000 | |
8956 | 2015.12.17 20:30 | modify | 2986 | 0.14 | 0.99413 | 1.00813 | 0.92513 | |
8957 | 2015.12.18 01:00 | close | 2986 | 0.14 | 0.99177 | 1.00813 | 0.92513 | 23.93 | 28473.64 |
8958 | 2015.12.18 17:30 | sell | 2987 | 0.14 | 0.99956 | 0.00000 | 0.00000 | |
8959 | 2015.12.18 17:30 | modify | 2987 | 0.14 | 0.99956 | 1.01956 | 0.94056 | |
8960 | 2015.12.18 17:30 | sell | 2988 | 0.14 | 0.99956 | 0.00000 | 0.00000 | |
8961 | 2015.12.18 17:30 | modify | 2988 | 0.14 | 0.99956 | 1.01706 | 0.96756 | |
8962 | 2015.12.21 05:30 | close | 2988 | 0.14 | 0.99798 | 1.01706 | 0.96756 | 15.93 | 28489.56 |
8963 | 2015.12.21 09:00 | sell | 2989 | 0.14 | 0.99909 | 0.00000 | 0.00000 | |
8964 | 2015.12.21 09:00 | modify | 2989 | 0.14 | 0.99909 | 1.01309 | 0.93009 | |
8965 | 2015.12.21 11:00 | close | 2989 | 0.14 | 0.99771 | 1.01309 | 0.93009 | 14.15 | 28503.71 |
8966 | 2015.12.21 17:00 | sell | 2990 | 0.14 | 1.00156 | 0.00000 | 0.00000 | |
8967 | 2015.12.21 17:00 | modify | 2990 | 0.14 | 1.00156 | 1.01906 | 0.96956 | |
8968 | 2015.12.22 09:46 | s/l | 2984 | 0.14 | 1.00832 | 1.00832 | 0.97232 | -144.28 | 28359.44 |
8969 | 2015.12.22 15:00 | sell | 2991 | 0.14 | 1.00829 | 0.00000 | 0.00000 | |
8970 | 2015.12.22 15:00 | modify | 2991 | 0.14 | 1.00829 | 1.02229 | 0.93929 | |
8971 | 2015.12.22 18:30 | close | 2990 | 0.14 | 1.00735 | 1.01906 | 0.96956 | -59.60 | 28299.83 |
8972 | 2015.12.22 18:30 | close | 2991 | 0.14 | 1.00735 | 1.02229 | 0.93929 | 9.64 | 28309.47 |
8973 | 2015.12.22 19:30 | sell | 2992 | 0.14 | 1.00794 | 0.00000 | 0.00000 | |
8974 | 2015.12.22 19:30 | modify | 2992 | 0.14 | 1.00794 | 1.02194 | 0.93894 | |
8975 | 2015.12.22 22:00 | close | 2992 | 0.14 | 1.00734 | 1.02194 | 0.93894 | 6.15 | 28315.62 |
8976 | 2015.12.23 12:30 | sell | 2993 | 0.14 | 1.00616 | 0.00000 | 0.00000 | |
8977 | 2015.12.23 12:30 | modify | 2993 | 0.14 | 1.00616 | 1.02416 | 0.99716 | |
8978 | 2015.12.23 14:00 | close | 2987 | 0.14 | 1.00518 | 1.01956 | 0.94056 | -58.39 | 28257.23 |
8979 | 2015.12.23 16:30 | buy | 2994 | 0.14 | 1.00199 | 0.00000 | 0.00000 | |
8980 | 2015.12.23 16:30 | modify | 2994 | 0.14 | 1.00199 | 0.98199 | 1.06099 | |
8981 | 2015.12.23 19:00 | close | 2993 | 0.14 | 1.00094 | 1.02416 | 0.99716 | 53.50 | 28310.73 |
8982 | 2015.12.23 19:30 | buy | 2995 | 0.14 | 0.99917 | 0.00000 | 0.00000 | |
8983 | 2015.12.23 19:30 | modify | 2995 | 0.14 | 0.99917 | 0.98167 | 1.03117 | |
8984 | 2015.12.23 22:00 | close | 2995 | 0.14 | 1.00328 | 0.98167 | 1.03117 | 42.14 | 28352.87 |
8985 | 2015.12.24 09:00 | close | 2994 | 0.14 | 1.00692 | 0.98199 | 1.06099 | 48.97 | 28401.84 |
8986 | 2015.12.24 20:00 | sell | 2996 | 0.14 | 1.00734 | 0.00000 | 0.00000 | |
8987 | 2015.12.24 20:00 | modify | 2996 | 0.14 | 1.00734 | 1.02134 | 0.98534 | |
8988 | 2015.12.24 23:30 | close | 2996 | 0.14 | 1.00342 | 1.02134 | 0.98534 | 40.18 | 28442.02 |
8989 | 2015.12.28 19:00 | sell | 2997 | 0.14 | 1.00876 | 0.00000 | 0.00000 | |
8990 | 2015.12.28 19:00 | modify | 2997 | 0.14 | 1.00876 | 1.02276 | 0.93976 | |
8991 | 2015.12.29 04:00 | close | 2997 | 0.14 | 1.00721 | 1.02276 | 0.93976 | 15.63 | 28457.65 |
8992 | 2015.12.29 11:30 | sell | 2998 | 0.14 | 1.01070 | 0.00000 | 0.00000 | |
8993 | 2015.12.29 11:30 | modify | 2998 | 0.14 | 1.01070 | 1.02820 | 0.97870 | |
8994 | 2015.12.29 12:30 | sell | 2999 | 0.14 | 1.01223 | 0.00000 | 0.00000 | |
8995 | 2015.12.29 12:30 | modify | 2999 | 0.14 | 1.01223 | 1.03223 | 0.95323 | |
8996 | 2015.12.29 16:30 | sell | 3000 | 0.14 | 1.01164 | 0.00000 | 0.00000 | |
8997 | 2015.12.29 16:30 | modify | 3000 | 0.14 | 1.01164 | 1.02564 | 0.98964 | |
8998 | 2015.12.29 18:30 | sell | 3001 | 0.14 | 1.01085 | 0.00000 | 0.00000 | |
8999 | 2015.12.29 18:30 | modify | 3001 | 0.14 | 1.01085 | 1.02485 | 0.94185 | |
9000 | 2015.12.29 21:00 | close | 3001 | 0.14 | 1.00897 | 1.02485 | 0.94185 | 19.27 | 28476.92 |
9001 | 2015.12.30 07:30 | sell | 3002 | 0.14 | 1.00948 | 0.00000 | 0.00000 | |
9002 | 2015.12.30 07:30 | modify | 3002 | 0.14 | 1.00948 | 1.02748 | 1.00048 | |
9003 | 2015.12.30 22:00 | sell | 3003 | 0.14 | 1.01279 | 0.00000 | 0.00000 | |
9004 | 2015.12.30 22:00 | modify | 3003 | 0.14 | 1.01279 | 1.02679 | 0.94379 | |
9005 | 2015.12.31 00:30 | close | 2999 | 0.14 | 1.00977 | 1.03223 | 0.95323 | 24.16 | 28501.08 |
9006 | 2015.12.31 00:30 | close | 2998 | 0.14 | 1.00977 | 1.02820 | 0.97870 | 8.48 | 28509.56 |
9007 | 2015.12.31 00:30 | close | 3003 | 0.14 | 1.00977 | 1.02679 | 0.94379 | 30.16 | 28539.72 |
9008 | 2015.12.31 01:30 | close | 3000 | 0.14 | 1.00932 | 1.02564 | 0.98964 | 22.73 | 28562.45 |
9009 | 2015.12.31 15:30 | sell | 3004 | 0.14 | 1.01514 | 0.00000 | 0.00000 | |
9010 | 2015.12.31 15:30 | modify | 3004 | 0.14 | 1.01514 | 1.02914 | 0.99314 | |
9011 | 2015.12.31 18:00 | buy | 3005 | 0.14 | 1.01093 | 0.00000 | 0.00000 | |
9012 | 2015.12.31 18:00 | modify | 3005 | 0.14 | 1.01093 | 0.99343 | 1.04293 | |
9013 | 2015.12.31 18:00 | close | 3004 | 0.14 | 1.01093 | 1.02914 | 0.99314 | 43.14 | 28605.59 |
9014 | 2015.12.31 18:30 | buy | 3006 | 0.14 | 1.01055 | 0.00000 | 0.00000 | |
9015 | 2015.12.31 18:30 | modify | 3006 | 0.14 | 1.01055 | 0.99255 | 1.01955 | |
9016 | 2015.12.31 19:00 | close | 3002 | 0.14 | 1.00863 | 1.02748 | 1.00048 | 7.92 | 28613.51 |
9017 | 2015.12.31 19:30 | buy | 3007 | 0.14 | 1.00724 | 0.00000 | 0.00000 | |
9018 | 2015.12.31 19:30 | modify | 3007 | 0.14 | 1.00724 | 0.98724 | 1.06624 | |
9019 | 2016.01.04 01:00 | close | 3007 | 0.14 | 1.01158 | 0.98724 | 1.06624 | 43.44 | 28656.95 |
9020 | 2016.01.04 01:00 | close | 3005 | 0.14 | 1.01158 | 0.99343 | 1.04293 | 5.62 | 28662.57 |
9021 | 2016.01.04 01:00 | close | 3006 | 0.14 | 1.01158 | 0.99255 | 1.01955 | 9.51 | 28672.09 |
9022 | 2016.01.04 03:00 | buy | 3008 | 0.14 | 1.00935 | 0.00000 | 0.00000 | |
9023 | 2016.01.04 03:00 | modify | 3008 | 0.14 | 1.00935 | 0.99535 | 1.03135 | |
9024 | 2016.01.04 22:00 | sell | 3009 | 0.14 | 1.00211 | 0.00000 | 0.00000 | |
9025 | 2016.01.04 22:00 | modify | 3009 | 0.14 | 1.00211 | 1.01961 | 0.97011 | |
9026 | 2016.01.05 11:30 | close | 3009 | 0.14 | 1.00054 | 1.01961 | 0.97011 | 15.83 | 28687.91 |
9027 | 2016.01.05 22:30 | sell | 3010 | 0.14 | 1.00181 | 0.00000 | 0.00000 | |
9028 | 2016.01.05 22:30 | modify | 3010 | 0.14 | 1.00181 | 1.01931 | 0.96981 | |
9029 | 2016.01.06 03:30 | buy | 3011 | 0.14 | 1.00048 | 0.00000 | 0.00000 | |
9030 | 2016.01.06 03:30 | modify | 3011 | 0.14 | 1.00048 | 0.98248 | 1.00948 | |
9031 | 2016.01.06 04:00 | buy | 3012 | 0.14 | 0.99878 | 0.00000 | 0.00000 | |
9032 | 2016.01.06 04:00 | modify | 3012 | 0.14 | 0.99878 | 0.98478 | 1.06778 | |
9033 | 2016.01.06 04:30 | close | 3010 | 0.14 | 0.99792 | 1.01931 | 0.96981 | 39.61 | 28727.52 |
9034 | 2016.01.06 04:30 | buy | 3013 | 0.14 | 0.99792 | 0.00000 | 0.00000 | |
9035 | 2016.01.06 04:30 | modify | 3013 | 0.14 | 0.99792 | 0.98042 | 1.02992 | |
9036 | 2016.01.06 11:49 | s/l | 3008 | 0.14 | 0.99535 | 0.99535 | 1.03135 | -144.58 | 28582.94 |
9037 | 2016.01.06 17:30 | buy | 3014 | 0.14 | 0.99510 | 0.00000 | 0.00000 | |
9038 | 2016.01.06 17:30 | modify | 3014 | 0.14 | 0.99510 | 0.97510 | 1.05410 | |
9039 | 2016.01.07 09:30 | close | 3013 | 0.14 | 0.99599 | 0.98042 | 1.02992 | -21.36 | 28561.58 |
9040 | 2016.01.07 09:30 | sell | 3015 | 0.14 | 0.99599 | 0.00000 | 0.00000 | |
9041 | 2016.01.07 09:30 | modify | 3015 | 0.14 | 0.99599 | 1.01349 | 0.96399 | |
9042 | 2016.01.07 09:30 | close | 3012 | 0.14 | 0.99599 | 0.98478 | 1.06778 | -30.18 | 28531.40 |
9043 | 2016.01.07 11:00 | buy | 3016 | 0.14 | 0.99399 | 0.00000 | 0.00000 | |
9044 | 2016.01.07 11:00 | modify | 3016 | 0.14 | 0.99399 | 0.97999 | 1.06299 | |
9045 | 2016.01.07 11:30 | buy | 3017 | 0.14 | 0.99320 | 0.00000 | 0.00000 | |
9046 | 2016.01.07 11:30 | modify | 3017 | 0.14 | 0.99320 | 0.97920 | 1.01520 | |
9047 | 2016.01.07 12:00 | close | 3015 | 0.14 | 0.99199 | 1.01349 | 0.96399 | 40.99 | 28572.39 |
9048 | 2016.01.08 00:00 | close | 3016 | 0.14 | 0.98947 | 0.97999 | 1.06299 | -46.86 | 28525.52 |
9049 | 2016.01.08 03:30 | close | 3014 | 0.14 | 0.99483 | 0.97510 | 1.05410 | -4.87 | 28520.65 |
9050 | 2016.01.08 03:30 | sell | 3018 | 0.14 | 0.99483 | 0.00000 | 0.00000 | |
9051 | 2016.01.08 03:30 | modify | 3018 | 0.14 | 0.99483 | 1.01233 | 0.96283 | |
9052 | 2016.01.08 11:30 | close | 3018 | 0.14 | 0.99139 | 1.01233 | 0.96283 | 35.25 | 28555.90 |
9053 | 2016.01.08 11:30 | buy | 3019 | 0.14 | 0.99139 | 0.00000 | 0.00000 | |
9054 | 2016.01.08 11:30 | modify | 3019 | 0.14 | 0.99139 | 0.97739 | 1.06039 | |
9055 | 2016.01.08 14:00 | buy | 3020 | 0.14 | 0.98965 | 0.00000 | 0.00000 | |
9056 | 2016.01.08 14:00 | modify | 3020 | 0.14 | 0.98965 | 0.97215 | 1.02165 | |
9057 | 2016.01.11 00:51 | s/l | 3011 | 0.14 | 0.98248 | 0.98248 | 1.00948 | -187.14 | 28368.76 |
9058 | 2016.01.11 04:00 | close | 3020 | 0.14 | 0.98699 | 0.97215 | 1.02165 | -27.79 | 28340.97 |
9059 | 2016.01.11 06:00 | close | 3019 | 0.14 | 0.98773 | 0.97739 | 1.06039 | -38.04 | 28302.92 |
9060 | 2016.01.11 16:30 | close | 3017 | 0.14 | 0.98986 | 0.97920 | 1.01520 | -35.29 | 28267.64 |
9061 | 2016.01.11 19:00 | sell | 3021 | 0.14 | 0.99301 | 0.00000 | 0.00000 | |
9062 | 2016.01.11 19:00 | modify | 3021 | 0.14 | 0.99301 | 1.01051 | 0.96101 | |
9063 | 2016.01.11 21:30 | sell | 3022 | 0.14 | 0.99288 | 0.00000 | 0.00000 | |
9064 | 2016.01.11 21:30 | modify | 3022 | 0.14 | 0.99288 | 1.01288 | 0.93388 | |
9065 | 2016.01.12 08:00 | sell | 3023 | 0.14 | 0.99445 | 0.00000 | 0.00000 | |
9066 | 2016.01.12 08:00 | modify | 3023 | 0.14 | 0.99445 | 1.00845 | 0.92545 | |
9067 | 2016.01.12 08:00 | sell | 3024 | 0.14 | 0.99445 | 0.00000 | 0.00000 | |
9068 | 2016.01.12 08:00 | modify | 3024 | 0.14 | 0.99445 | 1.00845 | 0.97245 | |
9069 | 2016.01.12 09:00 | close | 3023 | 0.14 | 0.99189 | 1.00845 | 0.92545 | 26.24 | 28293.88 |
9070 | 2016.01.12 09:30 | close | 3021 | 0.14 | 0.99129 | 1.01051 | 0.96101 | 17.37 | 28311.24 |
9071 | 2016.01.12 10:00 | close | 3022 | 0.14 | 0.98999 | 1.01288 | 0.93388 | 29.36 | 28340.60 |
9072 | 2016.01.12 10:00 | buy | 3025 | 0.14 | 0.98999 | 0.00000 | 0.00000 | |
9073 | 2016.01.12 10:00 | modify | 3025 | 0.14 | 0.98999 | 0.97199 | 0.99899 | |
9074 | 2016.01.12 11:30 | close | 3025 | 0.14 | 0.99358 | 0.97199 | 0.99899 | 36.80 | 28377.40 |
9075 | 2016.01.12 17:00 | sell | 3026 | 0.14 | 0.99619 | 0.00000 | 0.00000 | |
9076 | 2016.01.12 17:00 | modify | 3026 | 0.14 | 0.99619 | 1.01369 | 0.96419 | |
9077 | 2016.01.13 00:30 | close | 3026 | 0.14 | 0.99540 | 1.01369 | 0.96419 | 7.83 | 28385.23 |
9078 | 2016.01.13 04:30 | sell | 3027 | 0.14 | 1.00128 | 0.00000 | 0.00000 | |
9079 | 2016.01.13 04:30 | modify | 3027 | 0.14 | 1.00128 | 1.01878 | 0.96928 | |
9080 | 2016.01.13 09:30 | close | 3027 | 0.14 | 0.99981 | 1.01878 | 0.96928 | 15.07 | 28400.30 |
9081 | 2016.01.13 12:30 | sell | 3028 | 0.14 | 0.99905 | 0.00000 | 0.00000 | |
9082 | 2016.01.13 12:30 | modify | 3028 | 0.14 | 0.99905 | 1.01305 | 0.93005 | |
9083 | 2016.01.13 15:30 | close | 3028 | 0.14 | 0.99818 | 1.01305 | 0.93005 | 8.92 | 28409.22 |
9084 | 2016.01.14 02:00 | close | 3024 | 0.14 | 0.99563 | 1.00845 | 0.97245 | -13.14 | 28396.08 |
9085 | 2016.01.14 05:00 | buy | 3029 | 0.14 | 0.99663 | 0.00000 | 0.00000 | |
9086 | 2016.01.14 05:00 | modify | 3029 | 0.14 | 0.99663 | 0.98263 | 1.01863 | |
9087 | 2016.01.14 05:30 | close | 3029 | 0.14 | 0.99762 | 0.98263 | 1.01863 | 10.14 | 28406.22 |
9088 | 2016.01.14 06:30 | buy | 3030 | 0.14 | 0.99625 | 0.00000 | 0.00000 | |
9089 | 2016.01.14 06:30 | modify | 3030 | 0.14 | 0.99625 | 0.98225 | 1.01825 | |
9090 | 2016.01.14 08:30 | close | 3030 | 0.14 | 0.99729 | 0.98225 | 1.01825 | 10.66 | 28416.88 |
9091 | 2016.01.14 11:00 | buy | 3031 | 0.14 | 0.99637 | 0.00000 | 0.00000 | |
9092 | 2016.01.14 11:00 | modify | 3031 | 0.14 | 0.99637 | 0.98237 | 1.01837 | |
9093 | 2016.01.14 15:00 | close | 3031 | 0.14 | 0.99769 | 0.98237 | 1.01837 | 13.53 | 28430.41 |
9094 | 2016.01.14 15:00 | sell | 3032 | 0.14 | 0.99769 | 0.00000 | 0.00000 | |
9095 | 2016.01.14 15:00 | modify | 3032 | 0.14 | 0.99769 | 1.01569 | 0.98869 | |
9096 | 2016.01.14 16:00 | sell | 3033 | 0.14 | 0.99843 | 0.00000 | 0.00000 | |
9097 | 2016.01.14 16:00 | modify | 3033 | 0.14 | 0.99843 | 1.01243 | 0.97643 | |
9098 | 2016.01.14 17:30 | sell | 3034 | 0.14 | 0.99974 | 0.00000 | 0.00000 | |
9099 | 2016.01.14 17:30 | modify | 3034 | 0.14 | 0.99974 | 1.01724 | 0.96774 | |
9100 | 2016.01.15 03:30 | close | 3034 | 0.14 | 1.00094 | 1.01724 | 0.96774 | -12.56 | 28417.84 |
9101 | 2016.01.15 06:00 | buy | 3035 | 0.14 | 0.99967 | 0.00000 | 0.00000 | |
9102 | 2016.01.15 06:00 | modify | 3035 | 0.14 | 0.99967 | 0.98217 | 1.03167 | |
9103 | 2016.01.15 11:00 | buy | 3036 | 0.14 | 0.99949 | 0.00000 | 0.00000 | |
9104 | 2016.01.15 11:00 | modify | 3036 | 0.14 | 0.99949 | 0.98549 | 1.02149 | |
9105 | 2016.01.15 12:30 | close | 3033 | 0.14 | 0.99851 | 1.01243 | 0.97643 | -1.08 | 28416.76 |
9106 | 2016.01.15 13:00 | close | 3032 | 0.14 | 0.99754 | 1.01569 | 0.98869 | 1.28 | 28418.04 |
9107 | 2016.01.15 19:30 | buy | 3037 | 0.14 | 0.99484 | 0.00000 | 0.00000 | |
9108 | 2016.01.15 19:30 | modify | 3037 | 0.14 | 0.99484 | 0.97484 | 1.05384 | |
9109 | 2016.01.18 01:30 | close | 3037 | 0.14 | 0.99973 | 0.97484 | 1.05384 | 49.61 | 28467.65 |
9110 | 2016.01.18 01:30 | close | 3036 | 0.14 | 0.99973 | 0.98549 | 1.02149 | 1.94 | 28469.58 |
9111 | 2016.01.18 04:00 | close | 3035 | 0.14 | 1.00187 | 0.98217 | 1.03167 | 22.03 | 28491.61 |
9112 | 2016.01.18 04:00 | sell | 3038 | 0.14 | 1.00187 | 0.00000 | 0.00000 | |
9113 | 2016.01.18 04:00 | modify | 3038 | 0.14 | 1.00187 | 1.01937 | 0.96987 | |
9114 | 2016.01.18 11:00 | close | 3038 | 0.14 | 1.00012 | 1.01937 | 0.96987 | 17.94 | 28509.55 |
9115 | 2016.01.18 11:00 | buy | 3039 | 0.14 | 1.00012 | 0.00000 | 0.00000 | |
9116 | 2016.01.18 11:00 | modify | 3039 | 0.14 | 1.00012 | 0.98612 | 1.06912 | |
9117 | 2016.01.18 12:00 | buy | 3040 | 0.14 | 0.99833 | 0.00000 | 0.00000 | |
9118 | 2016.01.18 12:00 | modify | 3040 | 0.14 | 0.99833 | 0.98033 | 1.00733 | |
9119 | 2016.01.18 12:30 | close | 3040 | 0.14 | 0.99823 | 0.98033 | 1.00733 | -1.02 | 28508.53 |
9120 | 2016.01.18 18:00 | buy | 3041 | 0.14 | 0.99807 | 0.00000 | 0.00000 | |
9121 | 2016.01.18 18:00 | modify | 3041 | 0.14 | 0.99807 | 0.98007 | 1.00707 | |
9122 | 2016.01.18 22:00 | close | 3041 | 0.14 | 0.99816 | 0.98007 | 1.00707 | 0.92 | 28509.45 |
9123 | 2016.01.19 00:00 | close | 3039 | 0.14 | 0.99903 | 0.98612 | 1.06912 | -11.69 | 28497.75 |
9124 | 2016.01.19 08:00 | sell | 3042 | 0.14 | 1.00002 | 0.00000 | 0.00000 | |
9125 | 2016.01.19 08:00 | modify | 3042 | 0.14 | 1.00002 | 1.01402 | 0.93102 | |
9126 | 2016.01.19 08:00 | sell | 3043 | 0.14 | 1.00002 | 0.00000 | 0.00000 | |
9127 | 2016.01.19 08:00 | modify | 3043 | 0.14 | 1.00002 | 1.01402 | 0.97802 | |
9128 | 2016.01.19 11:30 | sell | 3044 | 0.14 | 1.00052 | 0.00000 | 0.00000 | |
9129 | 2016.01.19 11:30 | modify | 3044 | 0.14 | 1.00052 | 1.01802 | 0.96852 | |
9130 | 2016.01.19 14:00 | sell | 3045 | 0.14 | 1.00479 | 0.00000 | 0.00000 | |
9131 | 2016.01.19 14:00 | modify | 3045 | 0.14 | 1.00479 | 1.02479 | 0.94579 | |
9132 | 2016.01.20 02:30 | close | 3044 | 0.14 | 1.00494 | 1.01802 | 0.96852 | -45.56 | 28452.19 |
9133 | 2016.01.20 02:30 | close | 3042 | 0.14 | 1.00494 | 1.01402 | 0.93102 | -50.68 | 28401.51 |
9134 | 2016.01.20 03:00 | sell | 3046 | 0.14 | 1.00598 | 0.00000 | 0.00000 | |
9135 | 2016.01.20 03:00 | modify | 3046 | 0.14 | 1.00598 | 1.01998 | 0.93698 | |
9136 | 2016.01.20 06:00 | close | 3046 | 0.14 | 1.00492 | 1.01998 | 0.93698 | 10.86 | 28412.37 |
9137 | 2016.01.20 15:00 | buy | 3047 | 0.14 | 1.00283 | 0.00000 | 0.00000 | |
9138 | 2016.01.20 15:00 | modify | 3047 | 0.14 | 1.00283 | 0.98883 | 1.02483 | |
9139 | 2016.01.20 16:00 | close | 3047 | 0.14 | 1.00593 | 0.98883 | 1.02483 | 31.78 | 28444.15 |
9140 | 2016.01.20 17:00 | buy | 3048 | 0.14 | 1.00173 | 0.00000 | 0.00000 | |
9141 | 2016.01.20 17:00 | modify | 3048 | 0.14 | 1.00173 | 0.98773 | 1.02373 | |
9142 | 2016.01.20 17:30 | close | 3045 | 0.14 | 0.99732 | 1.02479 | 0.94579 | 76.31 | 28520.45 |
9143 | 2016.01.20 17:30 | close | 3043 | 0.14 | 0.99732 | 1.01402 | 0.97802 | 27.42 | 28547.87 |
9144 | 2016.01.20 18:30 | close | 3048 | 0.14 | 1.00276 | 0.98773 | 1.02373 | 10.56 | 28558.43 |
9145 | 2016.01.21 03:00 | sell | 3049 | 0.14 | 1.00379 | 0.00000 | 0.00000 | |
9146 | 2016.01.21 03:00 | modify | 3049 | 0.14 | 1.00379 | 1.02179 | 0.99479 | |
9147 | 2016.01.21 06:00 | buy | 3050 | 0.14 | 1.00124 | 0.00000 | 0.00000 | |
9148 | 2016.01.21 06:00 | modify | 3050 | 0.14 | 1.00124 | 0.98724 | 1.07024 | |
9149 | 2016.01.21 06:00 | buy | 3051 | 0.14 | 1.00124 | 0.00000 | 0.00000 | |
9150 | 2016.01.21 06:00 | modify | 3051 | 0.14 | 1.00124 | 0.98724 | 1.02324 | |
9151 | 2016.01.21 06:00 | close | 3049 | 0.14 | 1.00124 | 1.02179 | 0.99479 | 26.14 | 28584.57 |
9152 | 2016.01.21 17:30 | buy | 3052 | 0.14 | 0.99664 | 0.00000 | 0.00000 | |
9153 | 2016.01.21 17:30 | modify | 3052 | 0.14 | 0.99664 | 0.97914 | 1.02864 | |
9154 | 2016.01.21 23:00 | close | 3050 | 0.14 | 1.00105 | 0.98724 | 1.07024 | -1.95 | 28582.62 |
9155 | 2016.01.22 08:00 | close | 3052 | 0.14 | 1.00088 | 0.97914 | 1.02864 | 42.95 | 28625.57 |
9156 | 2016.01.22 11:30 | buy | 3053 | 0.14 | 0.99573 | 0.00000 | 0.00000 | |
9157 | 2016.01.22 11:30 | modify | 3053 | 0.14 | 0.99573 | 0.98173 | 1.06473 | |
9158 | 2016.01.22 19:30 | buy | 3054 | 0.14 | 0.99133 | 0.00000 | 0.00000 | |
9159 | 2016.01.22 19:30 | modify | 3054 | 0.14 | 0.99133 | 0.97383 | 1.02333 | |
9160 | 2016.01.25 06:30 | close | 3054 | 0.14 | 0.99185 | 0.97383 | 1.02333 | 4.81 | 28630.37 |
9161 | 2016.01.25 07:00 | close | 3053 | 0.14 | 0.99230 | 0.98173 | 1.06473 | -35.68 | 28594.69 |
9162 | 2016.01.25 11:30 | buy | 3055 | 0.14 | 0.99094 | 0.00000 | 0.00000 | |
9163 | 2016.01.25 11:30 | modify | 3055 | 0.14 | 0.99094 | 0.97694 | 1.05994 | |
9164 | 2016.01.25 18:00 | close | 3055 | 0.14 | 0.99218 | 0.97694 | 1.05994 | 12.72 | 28607.41 |
9165 | 2016.01.26 16:30 | buy | 3056 | 0.14 | 0.98957 | 0.00000 | 0.00000 | |
9166 | 2016.01.26 16:30 | modify | 3056 | 0.14 | 0.98957 | 0.97207 | 1.02157 | |
9167 | 2016.01.26 17:22 | s/l | 3051 | 0.14 | 0.98724 | 0.98724 | 1.02324 | -145.10 | 28462.31 |
9168 | 2016.01.26 17:30 | buy | 3057 | 0.14 | 0.98734 | 0.00000 | 0.00000 | |
9169 | 2016.01.26 17:30 | modify | 3057 | 0.14 | 0.98734 | 0.96734 | 1.04634 | |
9170 | 2016.01.27 03:00 | close | 3057 | 0.14 | 0.99269 | 0.96734 | 1.04634 | 54.32 | 28516.62 |
9171 | 2016.01.27 06:30 | sell | 3058 | 0.14 | 0.99101 | 0.00000 | 0.00000 | |
9172 | 2016.01.27 06:30 | modify | 3058 | 0.14 | 0.99101 | 1.00851 | 0.95901 | |
9173 | 2016.01.27 14:30 | close | 3058 | 0.14 | 0.99078 | 1.00851 | 0.95901 | 2.36 | 28518.98 |
9174 | 2016.01.27 14:30 | buy | 3059 | 0.14 | 0.99078 | 0.00000 | 0.00000 | |
9175 | 2016.01.27 14:30 | modify | 3059 | 0.14 | 0.99078 | 0.97278 | 0.99978 | |
9176 | 2016.01.27 16:00 | sell | 3060 | 0.14 | 0.99594 | 0.00000 | 0.00000 | |
9177 | 2016.01.27 16:00 | modify | 3060 | 0.14 | 0.99594 | 1.01594 | 0.93694 | |
9178 | 2016.01.27 16:00 | close | 3059 | 0.14 | 0.99594 | 0.97278 | 0.99978 | 52.90 | 28571.88 |
9179 | 2016.01.27 22:30 | close | 3060 | 0.14 | 0.99146 | 1.01594 | 0.93694 | 45.91 | 28617.79 |
9180 | 2016.01.28 04:00 | close | 3056 | 0.14 | 0.99312 | 0.97207 | 1.02157 | 34.29 | 28652.08 |
9181 | 2016.01.28 04:00 | sell | 3061 | 0.14 | 0.99312 | 0.00000 | 0.00000 | |
9182 | 2016.01.28 04:00 | modify | 3061 | 0.14 | 0.99312 | 1.00712 | 0.92412 | |
9183 | 2016.01.28 07:00 | sell | 3062 | 0.14 | 0.99403 | 0.00000 | 0.00000 | |
9184 | 2016.01.28 07:00 | modify | 3062 | 0.14 | 0.99403 | 1.01153 | 0.96203 | |
9185 | 2016.01.28 21:00 | close | 3062 | 0.14 | 0.99489 | 1.01153 | 0.96203 | -8.81 | 28643.27 |
9186 | 2016.01.28 21:00 | close | 3061 | 0.14 | 0.99489 | 1.00712 | 0.92412 | -18.14 | 28625.13 |
9187 | 2016.01.29 04:00 | sell | 3063 | 0.14 | 0.99599 | 0.00000 | 0.00000 | |
9188 | 2016.01.29 04:00 | modify | 3063 | 0.14 | 0.99599 | 1.00999 | 0.92699 | |
9189 | 2016.01.29 05:00 | sell | 3064 | 0.14 | 0.99734 | 0.00000 | 0.00000 | |
9190 | 2016.01.29 05:00 | modify | 3064 | 0.14 | 0.99734 | 1.01484 | 0.96534 | |
9191 | 2016.01.29 07:30 | sell | 3065 | 0.14 | 0.99762 | 0.00000 | 0.00000 | |
9192 | 2016.01.29 07:30 | modify | 3065 | 0.14 | 0.99762 | 1.01162 | 0.97562 | |
9193 | 2016.01.29 12:00 | buy | 3066 | 0.14 | 0.99518 | 0.00000 | 0.00000 | |
9194 | 2016.01.29 12:00 | modify | 3066 | 0.14 | 0.99518 | 0.98118 | 1.06418 | |
9195 | 2016.01.29 16:00 | close | 3064 | 0.14 | 0.99490 | 1.01484 | 0.96534 | 25.00 | 28650.13 |
9196 | 2016.01.29 16:00 | close | 3063 | 0.14 | 0.99490 | 1.00999 | 0.92699 | 11.17 | 28661.30 |
9197 | 2016.01.29 16:30 | close | 3065 | 0.14 | 0.99391 | 1.01162 | 0.97562 | 38.02 | 28699.32 |
9198 | 2016.01.29 17:30 | sell | 3067 | 0.14 | 0.99583 | 0.00000 | 0.00000 | |
9199 | 2016.01.29 17:30 | modify | 3067 | 0.14 | 0.99583 | 1.01383 | 0.98683 | |
9200 | 2016.01.29 20:00 | close | 3067 | 0.14 | 0.99367 | 1.01383 | 0.98683 | 22.14 | 28721.46 |
9201 | 2016.01.29 21:00 | buy | 3068 | 0.14 | 0.99234 | 0.00000 | 0.00000 | |
9202 | 2016.01.29 21:00 | modify | 3068 | 0.14 | 0.99234 | 0.97484 | 1.02434 | |
9203 | 2016.02.01 08:30 | close | 3068 | 0.14 | 0.99109 | 0.97484 | 1.02434 | -13.34 | 28708.12 |
9204 | 2016.02.01 08:30 | close | 3066 | 0.14 | 0.99109 | 0.98118 | 1.06418 | -42.45 | 28665.67 |
9205 | 2016.02.01 08:30 | sell | 3069 | 0.14 | 0.99109 | 0.00000 | 0.00000 | |
9206 | 2016.02.01 08:30 | modify | 3069 | 0.14 | 0.99109 | 1.00509 | 0.92209 | |
9207 | 2016.02.01 15:30 | buy | 3070 | 0.14 | 0.99059 | 0.00000 | 0.00000 | |
9208 | 2016.02.01 15:30 | modify | 3070 | 0.14 | 0.99059 | 0.97659 | 1.05959 | |
9209 | 2016.02.01 15:30 | buy | 3071 | 0.14 | 0.99059 | 0.00000 | 0.00000 | |
9210 | 2016.02.01 15:30 | modify | 3071 | 0.14 | 0.99059 | 0.97659 | 1.01259 | |
9211 | 2016.02.01 21:00 | close | 3069 | 0.14 | 0.99027 | 1.00509 | 0.92209 | 8.41 | 28674.08 |
9212 | 2016.02.02 06:30 | buy | 3072 | 0.14 | 0.99124 | 0.00000 | 0.00000 | |
9213 | 2016.02.02 06:30 | modify | 3072 | 0.14 | 0.99124 | 0.97324 | 1.00024 | |
9214 | 2016.02.02 10:30 | close | 3070 | 0.14 | 0.99300 | 0.97659 | 1.05959 | 24.18 | 28698.25 |
9215 | 2016.02.02 10:30 | close | 3071 | 0.14 | 0.99300 | 0.97659 | 1.01259 | 24.18 | 28722.43 |
9216 | 2016.02.02 10:30 | sell | 3073 | 0.14 | 0.99300 | 0.00000 | 0.00000 | |
9217 | 2016.02.02 10:30 | modify | 3073 | 0.14 | 0.99300 | 1.00700 | 0.97100 | |
9218 | 2016.02.02 10:30 | close | 3072 | 0.14 | 0.99300 | 0.97324 | 1.00024 | 18.04 | 28740.47 |
9219 | 2016.02.02 11:00 | close | 3073 | 0.14 | 0.99129 | 1.00700 | 0.97100 | 17.52 | 28757.99 |
9220 | 2016.02.02 11:30 | buy | 3074 | 0.14 | 0.99076 | 0.00000 | 0.00000 | |
9221 | 2016.02.02 11:30 | modify | 3074 | 0.14 | 0.99076 | 0.97276 | 0.99976 | |
9222 | 2016.02.02 14:30 | buy | 3075 | 0.14 | 0.98721 | 0.00000 | 0.00000 | |
9223 | 2016.02.02 14:30 | modify | 3075 | 0.14 | 0.98721 | 0.96971 | 1.01921 | |
9224 | 2016.02.02 16:00 | close | 3075 | 0.14 | 0.99120 | 0.96971 | 1.01921 | 40.90 | 28798.89 |
9225 | 2016.02.02 19:30 | sell | 3076 | 0.14 | 0.99142 | 0.00000 | 0.00000 | |
9226 | 2016.02.02 19:30 | modify | 3076 | 0.14 | 0.99142 | 1.00892 | 0.95942 | |
9227 | 2016.02.02 22:00 | close | 3076 | 0.14 | 0.98862 | 1.00892 | 0.95942 | 28.70 | 28827.59 |
9228 | 2016.02.02 22:00 | buy | 3077 | 0.14 | 0.98862 | 0.00000 | 0.00000 | |
9229 | 2016.02.02 22:00 | modify | 3077 | 0.14 | 0.98862 | 0.97462 | 1.01062 | |
9230 | 2016.02.03 03:00 | buy | 3078 | 0.14 | 0.98833 | 0.00000 | 0.00000 | |
9231 | 2016.02.03 03:00 | modify | 3078 | 0.14 | 0.98833 | 0.97433 | 1.05733 | |
9232 | 2016.02.03 10:00 | close | 3078 | 0.14 | 0.99012 | 0.97433 | 1.05733 | 18.35 | 28845.94 |
9233 | 2016.02.03 14:30 | buy | 3079 | 0.14 | 0.98505 | 0.00000 | 0.00000 | |
9234 | 2016.02.03 14:30 | modify | 3079 | 0.14 | 0.98505 | 0.96505 | 1.04405 | |
9235 | 2016.02.03 20:30 | close | 3079 | 0.14 | 0.99121 | 0.96505 | 1.04405 | 63.15 | 28909.09 |
9236 | 2016.02.03 20:30 | close | 3077 | 0.14 | 0.99121 | 0.97462 | 1.01062 | 26.03 | 28935.11 |
9237 | 2016.02.03 20:30 | close | 3074 | 0.14 | 0.99121 | 0.97276 | 0.99976 | 4.09 | 28939.20 |
9238 | 2016.02.04 03:00 | buy | 3080 | 0.14 | 0.98671 | 0.00000 | 0.00000 | |
9239 | 2016.02.04 03:00 | modify | 3080 | 0.14 | 0.98671 | 0.97271 | 1.05571 | |
9240 | 2016.02.04 11:00 | close | 3080 | 0.14 | 0.98941 | 0.97271 | 1.05571 | 27.68 | 28966.88 |
9241 | 2016.02.04 11:00 | sell | 3081 | 0.14 | 0.98941 | 0.00000 | 0.00000 | |
9242 | 2016.02.04 11:00 | modify | 3081 | 0.14 | 0.98941 | 1.00341 | 0.96741 | |
9243 | 2016.02.04 12:30 | close | 3081 | 0.14 | 0.98796 | 1.00341 | 0.96741 | 14.86 | 28981.74 |
9244 | 2016.02.04 18:00 | sell | 3082 | 0.14 | 0.98946 | 0.00000 | 0.00000 | |
9245 | 2016.02.04 18:00 | modify | 3082 | 0.14 | 0.98946 | 1.00346 | 0.96746 | |
9246 | 2016.02.05 04:00 | close | 3082 | 0.14 | 0.98789 | 1.00346 | 0.96746 | 15.83 | 28997.57 |
9247 | 2016.02.05 04:00 | buy | 3083 | 0.14 | 0.98789 | 0.00000 | 0.00000 | |
9248 | 2016.02.05 04:00 | modify | 3083 | 0.14 | 0.98789 | 0.97389 | 1.00989 | |
9249 | 2016.02.05 04:00 | buy | 3084 | 0.14 | 0.98789 | 0.00000 | 0.00000 | |
9250 | 2016.02.05 04:00 | modify | 3084 | 0.14 | 0.98789 | 0.96989 | 0.99689 | |
9251 | 2016.02.05 16:30 | buy | 3085 | 0.14 | 0.98315 | 0.00000 | 0.00000 | |
9252 | 2016.02.05 16:30 | modify | 3085 | 0.14 | 0.98315 | 0.96315 | 1.04215 | |
9253 | 2016.02.05 18:00 | buy | 3086 | 0.14 | 0.98089 | 0.00000 | 0.00000 | |
9254 | 2016.02.05 18:00 | modify | 3086 | 0.14 | 0.98089 | 0.96339 | 1.01289 | |
9255 | 2016.02.08 02:30 | close | 3086 | 0.14 | 0.98443 | 0.96339 | 1.01289 | 35.77 | 29033.33 |
9256 | 2016.02.08 06:00 | buy | 3087 | 0.14 | 0.98390 | 0.00000 | 0.00000 | |
9257 | 2016.02.08 06:00 | modify | 3087 | 0.14 | 0.98390 | 0.96990 | 1.05290 | |
9258 | 2016.02.08 08:00 | close | 3087 | 0.14 | 0.98485 | 0.96990 | 1.05290 | 9.74 | 29043.07 |
9259 | 2016.02.08 11:00 | close | 3085 | 0.14 | 0.98665 | 0.96315 | 1.04215 | 35.36 | 29078.43 |
9260 | 2016.02.08 11:30 | close | 3083 | 0.14 | 0.98693 | 0.97389 | 1.00989 | -10.36 | 29068.06 |
9261 | 2016.02.08 18:00 | close | 3084 | 0.14 | 0.98794 | 0.96989 | 0.99689 | -0.01 | 29068.05 |
9262 | 2016.02.09 05:00 | buy | 3088 | 0.14 | 0.98064 | 0.00000 | 0.00000 | |
9263 | 2016.02.09 05:00 | modify | 3088 | 0.14 | 0.98064 | 0.96314 | 1.01264 | |
9264 | 2016.02.09 06:30 | buy | 3089 | 0.14 | 0.98088 | 0.00000 | 0.00000 | |
9265 | 2016.02.09 06:30 | modify | 3089 | 0.14 | 0.98088 | 0.96088 | 1.03988 | |
9266 | 2016.02.09 18:00 | close | 3088 | 0.14 | 0.97822 | 0.96314 | 1.01264 | -24.81 | 29043.24 |
9267 | 2016.02.09 20:00 | sell | 3090 | 0.14 | 0.97828 | 0.00000 | 0.00000 | |
9268 | 2016.02.09 20:00 | modify | 3090 | 0.14 | 0.97828 | 0.99578 | 0.94628 | |
9269 | 2016.02.10 04:00 | close | 3090 | 0.14 | 0.97944 | 0.99578 | 0.94628 | -12.14 | 29031.10 |
9270 | 2016.02.10 08:30 | close | 3089 | 0.14 | 0.98254 | 0.96088 | 1.03988 | 16.50 | 29047.59 |
9271 | 2016.02.10 11:30 | sell | 3091 | 0.14 | 0.98487 | 0.00000 | 0.00000 | |
9272 | 2016.02.10 11:30 | modify | 3091 | 0.14 | 0.98487 | 1.00487 | 0.92587 | |
9273 | 2016.02.10 11:30 | sell | 3092 | 0.14 | 0.98487 | 0.00000 | 0.00000 | |
9274 | 2016.02.10 11:30 | modify | 3092 | 0.14 | 0.98487 | 1.00237 | 0.95287 | |
9275 | 2016.02.10 15:30 | sell | 3093 | 0.14 | 0.98496 | 0.00000 | 0.00000 | |
9276 | 2016.02.10 15:30 | modify | 3093 | 0.14 | 0.98496 | 0.99896 | 0.96296 | |
9277 | 2016.02.11 10:30 | close | 3092 | 0.14 | 0.98547 | 1.00237 | 0.95287 | -6.94 | 29040.65 |
9278 | 2016.02.11 11:00 | close | 3091 | 0.14 | 0.98108 | 1.00487 | 0.92587 | 38.06 | 29078.72 |
9279 | 2016.02.11 11:00 | close | 3093 | 0.14 | 0.98108 | 0.99896 | 0.96296 | 38.98 | 29117.70 |
9280 | 2016.02.11 15:00 | sell | 3094 | 0.14 | 0.98734 | 0.00000 | 0.00000 | |
9281 | 2016.02.11 15:00 | modify | 3094 | 0.14 | 0.98734 | 1.00534 | 0.97834 | |
9282 | 2016.02.11 15:30 | sell | 3095 | 0.14 | 0.98931 | 0.00000 | 0.00000 | |
9283 | 2016.02.11 15:30 | modify | 3095 | 0.14 | 0.98931 | 1.00331 | 0.92031 | |
9284 | 2016.02.11 17:30 | sell | 3096 | 0.14 | 0.99046 | 0.00000 | 0.00000 | |
9285 | 2016.02.11 17:30 | modify | 3096 | 0.14 | 0.99046 | 1.00796 | 0.95846 | |
9286 | 2016.02.12 08:30 | close | 3095 | 0.14 | 0.98718 | 1.00331 | 0.92031 | 21.57 | 29139.27 |
9287 | 2016.02.12 16:30 | close | 3094 | 0.14 | 0.98651 | 1.00534 | 0.97834 | 8.25 | 29147.51 |
9288 | 2016.02.12 18:30 | buy | 3097 | 0.14 | 0.98201 | 0.00000 | 0.00000 | |
9289 | 2016.02.12 18:30 | modify | 3097 | 0.14 | 0.98201 | 0.96201 | 1.04101 | |
9290 | 2016.02.12 18:30 | close | 3096 | 0.14 | 0.98201 | 1.00796 | 0.95846 | 86.34 | 29233.85 |
9291 | 2016.02.12 18:30 | buy | 3098 | 0.14 | 0.98201 | 0.00000 | 0.00000 | |
9292 | 2016.02.12 18:30 | modify | 3098 | 0.14 | 0.98201 | 0.96451 | 1.01401 | |
9293 | 2016.02.15 04:00 | close | 3098 | 0.14 | 0.98593 | 0.96451 | 1.01401 | 39.66 | 29273.51 |
9294 | 2016.02.15 04:00 | sell | 3099 | 0.14 | 0.98593 | 0.00000 | 0.00000 | |
9295 | 2016.02.15 04:00 | modify | 3099 | 0.14 | 0.98593 | 0.99993 | 0.91693 | |
9296 | 2016.02.15 06:00 | close | 3097 | 0.14 | 0.98815 | 0.96201 | 1.04101 | 62.42 | 29335.92 |
9297 | 2016.02.15 06:00 | sell | 3100 | 0.14 | 0.98815 | 0.00000 | 0.00000 | |
9298 | 2016.02.15 06:00 | modify | 3100 | 0.14 | 0.98815 | 1.00615 | 0.97915 | |
9299 | 2016.02.15 08:00 | sell | 3101 | 0.14 | 0.98915 | 0.00000 | 0.00000 | |
9300 | 2016.02.15 08:00 | modify | 3101 | 0.14 | 0.98915 | 1.00665 | 0.95715 | |
9301 | 2016.02.15 19:00 | close | 3099 | 0.14 | 0.98698 | 0.99993 | 0.91693 | -10.77 | 29325.15 |
9302 | 2016.02.15 22:30 | buy | 3102 | 0.14 | 0.98703 | 0.00000 | 0.00000 | |
9303 | 2016.02.15 22:30 | modify | 3102 | 0.14 | 0.98703 | 0.97303 | 1.05603 | |
9304 | 2016.02.16 02:30 | close | 3100 | 0.14 | 0.98679 | 1.00615 | 0.97915 | 13.68 | 29338.83 |
9305 | 2016.02.16 03:00 | close | 3102 | 0.14 | 0.98874 | 0.97303 | 1.05603 | 17.01 | 29355.83 |
9306 | 2016.02.16 06:30 | close | 3101 | 0.14 | 0.98514 | 1.00665 | 0.95715 | 40.84 | 29396.67 |
9307 | 2016.02.16 11:00 | buy | 3103 | 0.14 | 0.98465 | 0.00000 | 0.00000 | |
9308 | 2016.02.16 11:00 | modify | 3103 | 0.14 | 0.98465 | 0.97065 | 1.00665 | |
9309 | 2016.02.16 11:30 | sell | 3104 | 0.14 | 0.98883 | 0.00000 | 0.00000 | |
9310 | 2016.02.16 11:30 | modify | 3104 | 0.14 | 0.98883 | 1.00283 | 0.91983 | |
9311 | 2016.02.16 11:30 | close | 3103 | 0.14 | 0.98883 | 0.97065 | 1.00665 | 42.85 | 29439.52 |
9312 | 2016.02.16 18:00 | buy | 3105 | 0.14 | 0.98498 | 0.00000 | 0.00000 | |
9313 | 2016.02.16 18:00 | modify | 3105 | 0.14 | 0.98498 | 0.97098 | 1.05398 | |
9314 | 2016.02.16 18:30 | close | 3104 | 0.14 | 0.98421 | 1.00283 | 0.91983 | 47.36 | 29486.88 |
9315 | 2016.02.16 20:00 | buy | 3106 | 0.14 | 0.98396 | 0.00000 | 0.00000 | |
9316 | 2016.02.16 20:00 | modify | 3106 | 0.14 | 0.98396 | 0.96646 | 1.01596 | |
9317 | 2016.02.16 22:30 | close | 3106 | 0.14 | 0.98579 | 0.96646 | 1.01596 | 18.76 | 29505.64 |
9318 | 2016.02.17 06:00 | buy | 3107 | 0.14 | 0.98434 | 0.00000 | 0.00000 | |
9319 | 2016.02.17 06:00 | modify | 3107 | 0.14 | 0.98434 | 0.97034 | 1.00634 | |
9320 | 2016.02.17 12:30 | close | 3105 | 0.14 | 0.98590 | 0.97098 | 1.05398 | 8.91 | 29514.55 |
9321 | 2016.02.17 17:30 | buy | 3108 | 0.14 | 0.98133 | 0.00000 | 0.00000 | |
9322 | 2016.02.17 17:30 | modify | 3108 | 0.14 | 0.98133 | 0.96383 | 1.01333 | |
9323 | 2016.02.17 19:00 | buy | 3109 | 0.14 | 0.98085 | 0.00000 | 0.00000 | |
9324 | 2016.02.17 19:00 | modify | 3109 | 0.14 | 0.98085 | 0.96085 | 1.03985 | |
9325 | 2016.02.17 22:30 | close | 3108 | 0.14 | 0.98526 | 0.96383 | 1.01333 | 40.29 | 29554.84 |
9326 | 2016.02.18 03:00 | buy | 3110 | 0.14 | 0.97798 | 0.00000 | 0.00000 | |
9327 | 2016.02.18 03:00 | modify | 3110 | 0.14 | 0.97798 | 0.96048 | 1.00998 | |
9328 | 2016.02.18 12:00 | close | 3110 | 0.14 | 0.98095 | 0.96048 | 1.00998 | 30.44 | 29585.28 |
9329 | 2016.02.18 22:00 | close | 3109 | 0.14 | 0.98349 | 0.96085 | 1.03985 | 25.49 | 29610.77 |
9330 | 2016.02.18 22:00 | sell | 3111 | 0.14 | 0.98349 | 0.00000 | 0.00000 | |
9331 | 2016.02.18 22:00 | modify | 3111 | 0.14 | 0.98349 | 1.00099 | 0.95149 | |
9332 | 2016.02.18 22:00 | close | 3107 | 0.14 | 0.98349 | 0.97034 | 1.00634 | -10.29 | 29600.47 |
9333 | 2016.02.19 04:00 | close | 3111 | 0.14 | 0.97873 | 1.00099 | 0.95149 | 48.53 | 29649.00 |
9334 | 2016.02.19 04:00 | buy | 3112 | 0.14 | 0.97873 | 0.00000 | 0.00000 | |
9335 | 2016.02.19 04:00 | modify | 3112 | 0.14 | 0.97873 | 0.96123 | 1.01073 | |
9336 | 2016.02.19 04:00 | buy | 3113 | 0.14 | 0.97873 | 0.00000 | 0.00000 | |
9337 | 2016.02.19 04:00 | modify | 3113 | 0.14 | 0.97873 | 0.96473 | 1.04773 | |
9338 | 2016.02.19 13:00 | close | 3112 | 0.14 | 0.97952 | 0.96123 | 1.01073 | 8.09 | 29657.09 |
9339 | 2016.02.19 18:00 | close | 3113 | 0.14 | 0.98100 | 0.96473 | 1.04773 | 23.27 | 29680.36 |
9340 | 2016.02.19 18:30 | sell | 3114 | 0.14 | 0.98165 | 0.00000 | 0.00000 | |
9341 | 2016.02.19 18:30 | modify | 3114 | 0.14 | 0.98165 | 0.99965 | 0.97265 | |
9342 | 2016.02.19 20:30 | sell | 3115 | 0.14 | 0.98307 | 0.00000 | 0.00000 | |
9343 | 2016.02.19 20:30 | modify | 3115 | 0.14 | 0.98307 | 1.00057 | 0.95107 | |
9344 | 2016.02.22 15:30 | close | 3115 | 0.14 | 0.98714 | 1.00057 | 0.95107 | -41.98 | 29638.38 |
9345 | 2016.02.22 16:30 | sell | 3116 | 0.14 | 0.98850 | 0.00000 | 0.00000 | |
9346 | 2016.02.22 16:30 | modify | 3116 | 0.14 | 0.98850 | 1.00250 | 0.96650 | |
9347 | 2016.02.22 17:00 | sell | 3117 | 0.14 | 0.98928 | 0.00000 | 0.00000 | |
9348 | 2016.02.22 17:00 | modify | 3117 | 0.14 | 0.98928 | 1.00328 | 0.92028 | |
9349 | 2016.02.22 21:00 | sell | 3118 | 0.14 | 0.99123 | 0.00000 | 0.00000 | |
9350 | 2016.02.22 21:00 | modify | 3118 | 0.14 | 0.99123 | 1.00873 | 0.95923 | |
9351 | 2016.02.23 21:30 | close | 3118 | 0.14 | 0.99304 | 1.00873 | 0.95923 | -18.81 | 29619.56 |
9352 | 2016.02.23 21:30 | close | 3117 | 0.14 | 0.99304 | 1.00328 | 0.92028 | -38.80 | 29580.76 |
9353 | 2016.02.24 10:00 | close | 3116 | 0.14 | 0.99035 | 1.00250 | 0.96650 | -19.49 | 29561.28 |
9354 | 2016.02.24 16:30 | buy | 3119 | 0.14 | 0.99011 | 0.00000 | 0.00000 | |
9355 | 2016.02.24 16:30 | modify | 3119 | 0.14 | 0.99011 | 0.97611 | 1.01211 | |
9356 | 2016.02.24 19:00 | close | 3114 | 0.14 | 0.98804 | 0.99965 | 0.97265 | -66.28 | 29495.00 |
9357 | 2016.02.25 03:00 | buy | 3120 | 0.14 | 0.98246 | 0.00000 | 0.00000 | |
9358 | 2016.02.25 03:00 | modify | 3120 | 0.14 | 0.98246 | 0.96496 | 1.01446 | |
9359 | 2016.02.25 12:00 | buy | 3121 | 0.14 | 0.98347 | 0.00000 | 0.00000 | |
9360 | 2016.02.25 12:00 | modify | 3121 | 0.14 | 0.98347 | 0.96947 | 1.05247 | |
9361 | 2016.02.25 22:30 | close | 3120 | 0.14 | 0.97998 | 0.96496 | 1.01446 | -25.43 | 29469.57 |
9362 | 2016.02.26 03:00 | close | 3121 | 0.14 | 0.98124 | 0.96947 | 1.05247 | -23.38 | 29446.18 |
9363 | 2016.02.26 07:30 | buy | 3122 | 0.14 | 0.97898 | 0.00000 | 0.00000 | |
9364 | 2016.02.26 07:30 | modify | 3122 | 0.14 | 0.97898 | 0.96498 | 1.04798 | |
9365 | 2016.02.26 11:34 | s/l | 3119 | 0.14 | 0.97611 | 0.97611 | 1.01211 | -145.62 | 29300.57 |
9366 | 2016.02.26 17:00 | buy | 3123 | 0.14 | 0.97261 | 0.00000 | 0.00000 | |
9367 | 2016.02.26 17:00 | modify | 3123 | 0.14 | 0.97261 | 0.95511 | 1.00461 | |
9368 | 2016.02.26 19:11 | s/l | 3122 | 0.14 | 0.96498 | 0.96498 | 1.04798 | -143.52 | 29157.05 |
9369 | 2016.02.29 02:00 | close | 3123 | 0.14 | 0.96553 | 0.95511 | 1.00461 | -73.10 | 29083.94 |
9370 | 2016.02.29 08:30 | buy | 3124 | 0.14 | 0.96532 | 0.00000 | 0.00000 | |
9371 | 2016.02.29 08:30 | modify | 3124 | 0.14 | 0.96532 | 0.95132 | 0.98732 | |
9372 | 2016.03.01 09:30 | sell | 3125 | 0.14 | 0.96816 | 0.00000 | 0.00000 | |
9373 | 2016.03.01 09:30 | modify | 3125 | 0.14 | 0.96816 | 0.98566 | 0.93616 | |
9374 | 2016.03.01 11:00 | buy | 3126 | 0.14 | 0.96754 | 0.00000 | 0.00000 | |
9375 | 2016.03.01 11:00 | modify | 3126 | 0.14 | 0.96754 | 0.94954 | 0.97654 | |
9376 | 2016.03.01 15:30 | sell | 3127 | 0.14 | 0.96801 | 0.00000 | 0.00000 | |
9377 | 2016.03.01 15:30 | modify | 3127 | 0.14 | 0.96801 | 0.98201 | 0.94601 | |
9378 | 2016.03.01 16:00 | close | 3127 | 0.14 | 0.96599 | 0.98201 | 0.94601 | 20.70 | 29104.64 |
9379 | 2016.03.01 17:30 | close | 3125 | 0.14 | 0.96113 | 0.98566 | 0.93616 | 72.05 | 29176.69 |
9380 | 2016.03.01 17:30 | buy | 3128 | 0.14 | 0.96113 | 0.00000 | 0.00000 | |
9381 | 2016.03.01 17:30 | modify | 3128 | 0.14 | 0.96113 | 0.94363 | 0.99313 | |
9382 | 2016.03.02 03:00 | close | 3128 | 0.14 | 0.96969 | 0.94363 | 0.99313 | 87.23 | 29263.92 |
9383 | 2016.03.02 03:00 | sell | 3129 | 0.14 | 0.96969 | 0.00000 | 0.00000 | |
9384 | 2016.03.02 03:00 | modify | 3129 | 0.14 | 0.96969 | 0.98719 | 0.93769 | |
9385 | 2016.03.02 03:00 | close | 3124 | 0.14 | 0.96969 | 0.95132 | 0.98732 | 43.75 | 29307.67 |
9386 | 2016.03.02 03:00 | sell | 3130 | 0.14 | 0.96969 | 0.00000 | 0.00000 | |
9387 | 2016.03.02 03:00 | modify | 3130 | 0.14 | 0.96969 | 0.98769 | 0.96069 | |
9388 | 2016.03.02 03:30 | close | 3130 | 0.14 | 0.97011 | 0.98769 | 0.96069 | -4.31 | 29303.36 |
9389 | 2016.03.02 13:00 | close | 3129 | 0.14 | 0.96997 | 0.98719 | 0.93769 | -2.87 | 29300.49 |
9390 | 2016.03.02 15:00 | close | 3126 | 0.14 | 0.97194 | 0.94954 | 0.97654 | 44.58 | 29345.07 |
9391 | 2016.03.02 21:00 | sell | 3131 | 0.14 | 0.98068 | 0.00000 | 0.00000 | |
9392 | 2016.03.02 21:00 | modify | 3131 | 0.14 | 0.98068 | 0.99818 | 0.94868 | |
9393 | 2016.03.03 01:00 | close | 3131 | 0.14 | 0.97841 | 0.99818 | 0.94868 | 22.48 | 29367.55 |
9394 | 2016.03.03 16:00 | sell | 3132 | 0.14 | 0.98714 | 0.00000 | 0.00000 | |
9395 | 2016.03.03 16:00 | modify | 3132 | 0.14 | 0.98714 | 1.00464 | 0.95514 | |
9396 | 2016.03.03 22:30 | close | 3132 | 0.14 | 0.98573 | 1.00464 | 0.95514 | 14.45 | 29382.00 |
9397 | 2016.03.04 04:00 | sell | 3133 | 0.14 | 0.98658 | 0.00000 | 0.00000 | |
9398 | 2016.03.04 04:00 | modify | 3133 | 0.14 | 0.98658 | 1.00058 | 0.91758 | |
9399 | 2016.03.04 04:00 | sell | 3134 | 0.14 | 0.98658 | 0.00000 | 0.00000 | |
9400 | 2016.03.04 04:00 | modify | 3134 | 0.14 | 0.98658 | 1.00058 | 0.96458 | |
9401 | 2016.03.04 11:30 | sell | 3135 | 0.14 | 0.99141 | 0.00000 | 0.00000 | |
9402 | 2016.03.04 11:30 | modify | 3135 | 0.14 | 0.99141 | 1.00891 | 0.95941 | |
9403 | 2016.03.07 00:30 | close | 3135 | 0.14 | 0.98829 | 1.00891 | 0.95941 | 31.71 | 29413.70 |
9404 | 2016.03.07 00:30 | close | 3133 | 0.14 | 0.98829 | 1.00058 | 0.91758 | -17.79 | 29395.91 |
9405 | 2016.03.08 08:30 | close | 3134 | 0.14 | 0.98908 | 1.00058 | 0.96458 | -26.15 | 29369.77 |
9406 | 2016.03.08 11:30 | sell | 3136 | 0.14 | 0.99084 | 0.00000 | 0.00000 | |
9407 | 2016.03.08 11:30 | modify | 3136 | 0.14 | 0.99084 | 1.00884 | 0.98184 | |
9408 | 2016.03.08 14:00 | sell | 3137 | 0.14 | 0.99288 | 0.00000 | 0.00000 | |
9409 | 2016.03.08 14:00 | modify | 3137 | 0.14 | 0.99288 | 1.01038 | 0.96088 | |
9410 | 2016.03.09 03:00 | sell | 3138 | 0.14 | 0.99704 | 0.00000 | 0.00000 | |
9411 | 2016.03.09 03:00 | modify | 3138 | 0.14 | 0.99704 | 1.01104 | 0.97504 | |
9412 | 2016.03.09 06:00 | sell | 3139 | 0.14 | 0.99781 | 0.00000 | 0.00000 | |
9413 | 2016.03.09 06:00 | modify | 3139 | 0.14 | 0.99781 | 1.01181 | 0.92881 | |
9414 | 2016.03.09 18:00 | close | 3137 | 0.14 | 0.99828 | 1.01038 | 0.96088 | -55.61 | 29314.15 |
9415 | 2016.03.09 18:00 | close | 3139 | 0.14 | 0.99828 | 1.01181 | 0.92881 | -4.82 | 29309.33 |
9416 | 2016.03.09 22:30 | buy | 3140 | 0.14 | 0.99123 | 0.00000 | 0.00000 | |
9417 | 2016.03.09 22:30 | modify | 3140 | 0.14 | 0.99123 | 0.97373 | 1.02323 | |
9418 | 2016.03.09 22:30 | close | 3138 | 0.14 | 0.99123 | 1.01104 | 0.97504 | 59.55 | 29368.88 |
9419 | 2016.03.10 00:30 | close | 3136 | 0.14 | 0.99054 | 1.00884 | 0.98184 | 2.02 | 29370.90 |
9420 | 2016.03.10 05:00 | close | 3140 | 0.14 | 0.99198 | 0.97373 | 1.02323 | 6.12 | 29377.02 |
9421 | 2016.03.10 09:30 | buy | 3141 | 0.14 | 0.99143 | 0.00000 | 0.00000 | |
9422 | 2016.03.10 09:30 | modify | 3141 | 0.14 | 0.99143 | 0.97743 | 1.06043 | |
9423 | 2016.03.10 09:30 | buy | 3142 | 0.14 | 0.99143 | 0.00000 | 0.00000 | |
9424 | 2016.03.10 09:30 | modify | 3142 | 0.14 | 0.99143 | 0.97743 | 1.01343 | |
9425 | 2016.03.10 15:00 | close | 3141 | 0.14 | 0.99479 | 0.97743 | 1.06043 | 34.45 | 29411.47 |
9426 | 2016.03.10 18:30 | sell | 3143 | 0.14 | 0.99529 | 0.00000 | 0.00000 | |
9427 | 2016.03.10 18:30 | modify | 3143 | 0.14 | 0.99529 | 1.01329 | 0.98629 | |
9428 | 2016.03.11 05:30 | close | 3142 | 0.14 | 0.99589 | 0.97743 | 1.01343 | 45.21 | 29456.68 |
9429 | 2016.03.11 17:00 | sell | 3144 | 0.14 | 0.99869 | 0.00000 | 0.00000 | |
9430 | 2016.03.11 17:00 | modify | 3144 | 0.14 | 0.99869 | 1.01619 | 0.96669 | |
9431 | 2016.03.14 00:30 | close | 3144 | 0.14 | 0.99808 | 1.01619 | 0.96669 | 5.99 | 29462.66 |
9432 | 2016.03.14 21:30 | close | 3143 | 0.14 | 0.99484 | 1.01329 | 0.98629 | 4.08 | 29466.75 |
9433 | 2016.03.15 04:00 | buy | 3145 | 0.14 | 0.99579 | 0.00000 | 0.00000 | |
9434 | 2016.03.15 04:00 | modify | 3145 | 0.14 | 0.99579 | 0.98179 | 1.01779 | |
9435 | 2016.03.15 12:30 | close | 3145 | 0.14 | 0.99921 | 0.98179 | 1.01779 | 35.06 | 29501.81 |
9436 | 2016.03.16 11:30 | sell | 3146 | 0.14 | 0.99790 | 0.00000 | 0.00000 | |
9437 | 2016.03.16 11:30 | modify | 3146 | 0.14 | 0.99790 | 1.01590 | 0.98890 | |
9438 | 2016.03.16 15:30 | close | 3146 | 0.14 | 0.99480 | 1.01590 | 0.98890 | 31.77 | 29533.58 |
9439 | 2016.03.16 21:00 | buy | 3147 | 0.14 | 0.99064 | 0.00000 | 0.00000 | |
9440 | 2016.03.16 21:00 | modify | 3147 | 0.14 | 0.99064 | 0.97064 | 1.04964 | |
9441 | 2016.03.17 05:30 | close | 3147 | 0.14 | 0.99609 | 0.97064 | 1.04964 | 54.30 | 29587.88 |
9442 | 2016.03.17 05:30 | sell | 3148 | 0.14 | 0.99609 | 0.00000 | 0.00000 | |
9443 | 2016.03.17 05:30 | modify | 3148 | 0.14 | 0.99609 | 1.01409 | 0.98709 | |
9444 | 2016.03.17 07:30 | close | 3148 | 0.14 | 0.99445 | 1.01409 | 0.98709 | 16.81 | 29604.69 |
9445 | 2016.03.17 11:30 | buy | 3149 | 0.14 | 0.99140 | 0.00000 | 0.00000 | |
9446 | 2016.03.17 11:30 | modify | 3149 | 0.14 | 0.99140 | 0.97740 | 1.06040 | |
9447 | 2016.03.17 11:30 | buy | 3150 | 0.14 | 0.99140 | 0.00000 | 0.00000 | |
9448 | 2016.03.17 11:30 | modify | 3150 | 0.14 | 0.99140 | 0.97740 | 1.01340 | |
9449 | 2016.03.17 21:00 | close | 3149 | 0.14 | 0.99424 | 0.97740 | 1.06040 | 29.11 | 29633.80 |
9450 | 2016.03.17 21:30 | sell | 3151 | 0.14 | 0.99445 | 0.00000 | 0.00000 | |
9451 | 2016.03.17 21:30 | modify | 3151 | 0.14 | 0.99445 | 1.01195 | 0.96245 | |
9452 | 2016.03.18 00:30 | close | 3151 | 0.14 | 0.99178 | 1.01195 | 0.96245 | 27.10 | 29660.89 |
9453 | 2016.03.18 04:30 | close | 3150 | 0.14 | 0.99514 | 0.97740 | 1.01340 | 37.82 | 29698.71 |
9454 | 2016.03.18 08:30 | buy | 3152 | 0.14 | 0.99271 | 0.00000 | 0.00000 | |
9455 | 2016.03.18 08:30 | modify | 3152 | 0.14 | 0.99271 | 0.97471 | 1.00171 | |
9456 | 2016.03.18 15:00 | buy | 3153 | 0.14 | 0.98940 | 0.00000 | 0.00000 | |
9457 | 2016.03.18 15:00 | modify | 3153 | 0.14 | 0.98940 | 0.97190 | 1.02140 | |
9458 | 2016.03.18 22:00 | close | 3153 | 0.14 | 0.99049 | 0.97190 | 1.02140 | 11.18 | 29709.89 |
9459 | 2016.03.21 11:30 | close | 3152 | 0.14 | 0.99381 | 0.97471 | 1.00171 | 10.75 | 29720.63 |
9460 | 2016.03.22 08:30 | sell | 3154 | 0.14 | 0.99348 | 0.00000 | 0.00000 | |
9461 | 2016.03.22 08:30 | modify | 3154 | 0.14 | 0.99348 | 1.01148 | 0.98448 | |
9462 | 2016.03.22 12:00 | buy | 3155 | 0.14 | 0.99214 | 0.00000 | 0.00000 | |
9463 | 2016.03.22 12:00 | modify | 3155 | 0.14 | 0.99214 | 0.97814 | 1.06114 | |
9464 | 2016.03.22 12:00 | close | 3154 | 0.14 | 0.99214 | 1.01148 | 0.98448 | 13.73 | 29734.36 |
9465 | 2016.03.22 14:30 | close | 3155 | 0.14 | 0.99412 | 0.97814 | 1.06114 | 20.30 | 29754.66 |
9466 | 2016.03.22 21:30 | buy | 3156 | 0.14 | 0.99343 | 0.00000 | 0.00000 | |
9467 | 2016.03.22 21:30 | modify | 3156 | 0.14 | 0.99343 | 0.97943 | 1.06243 | |
9468 | 2016.03.23 04:00 | close | 3156 | 0.14 | 0.99574 | 0.97943 | 1.06243 | 23.16 | 29777.82 |
9469 | 2016.03.23 06:00 | sell | 3157 | 0.14 | 0.99748 | 0.00000 | 0.00000 | |
9470 | 2016.03.23 06:00 | modify | 3157 | 0.14 | 0.99748 | 1.01498 | 0.96548 | |
9471 | 2016.03.23 10:30 | close | 3157 | 0.14 | 0.99533 | 1.01498 | 0.96548 | 22.04 | 29799.86 |
9472 | 2016.03.23 12:30 | buy | 3158 | 0.14 | 0.99315 | 0.00000 | 0.00000 | |
9473 | 2016.03.23 12:30 | modify | 3158 | 0.14 | 0.99315 | 0.97565 | 1.02515 | |
9474 | 2016.03.23 13:00 | buy | 3159 | 0.14 | 0.99236 | 0.00000 | 0.00000 | |
9475 | 2016.03.23 13:00 | modify | 3159 | 0.14 | 0.99236 | 0.97436 | 1.00136 | |
9476 | 2016.03.23 16:30 | close | 3159 | 0.14 | 0.99375 | 0.97436 | 1.00136 | 14.25 | 29814.11 |
9477 | 2016.03.23 17:00 | close | 3158 | 0.14 | 0.99619 | 0.97565 | 1.02515 | 31.16 | 29845.27 |
9478 | 2016.03.23 19:30 | buy | 3160 | 0.14 | 0.99300 | 0.00000 | 0.00000 | |
9479 | 2016.03.23 19:30 | modify | 3160 | 0.14 | 0.99300 | 0.97900 | 1.01500 | |
9480 | 2016.03.23 20:00 | close | 3160 | 0.14 | 0.99434 | 0.97900 | 1.01500 | 13.74 | 29859.01 |
9481 | 2016.03.24 13:30 | sell | 3161 | 0.14 | 0.99459 | 0.00000 | 0.00000 | |
9482 | 2016.03.24 13:30 | modify | 3161 | 0.14 | 0.99459 | 1.01259 | 0.98559 | |
9483 | 2016.03.24 16:30 | sell | 3162 | 0.14 | 0.99788 | 0.00000 | 0.00000 | |
9484 | 2016.03.24 16:30 | modify | 3162 | 0.14 | 0.99788 | 1.01538 | 0.96588 | |
9485 | 2016.03.25 01:30 | close | 3162 | 0.14 | 0.99590 | 1.01538 | 0.96588 | 20.03 | 29879.04 |
9486 | 2016.03.28 19:00 | close | 3161 | 0.14 | 0.99520 | 1.01259 | 0.98559 | -6.78 | 29872.26 |
9487 | 2016.03.28 19:00 | buy | 3163 | 0.14 | 0.99520 | 0.00000 | 0.00000 | |
9488 | 2016.03.28 19:00 | modify | 3163 | 0.14 | 0.99520 | 0.97720 | 1.00420 | |
9489 | 2016.03.29 02:30 | close | 3163 | 0.14 | 0.99509 | 0.97720 | 1.00420 | -1.65 | 29870.61 |
9490 | 2016.03.29 05:30 | sell | 3164 | 0.14 | 0.99744 | 0.00000 | 0.00000 | |
9491 | 2016.03.29 05:30 | modify | 3164 | 0.14 | 0.99744 | 1.01544 | 0.98844 | |
9492 | 2016.03.29 10:30 | close | 3164 | 0.14 | 0.99427 | 1.01544 | 0.98844 | 32.49 | 29903.10 |
9493 | 2016.03.29 12:00 | buy | 3165 | 0.14 | 0.99345 | 0.00000 | 0.00000 | |
9494 | 2016.03.29 12:00 | modify | 3165 | 0.14 | 0.99345 | 0.97595 | 1.02545 | |
9495 | 2016.03.29 13:00 | buy | 3166 | 0.14 | 0.99164 | 0.00000 | 0.00000 | |
9496 | 2016.03.29 13:00 | modify | 3166 | 0.14 | 0.99164 | 0.97164 | 1.05064 | |
9497 | 2016.03.29 17:30 | close | 3165 | 0.14 | 0.99335 | 0.97595 | 1.02545 | -1.02 | 29902.08 |
9498 | 2016.03.29 18:00 | close | 3166 | 0.14 | 0.99625 | 0.97164 | 1.05064 | 47.26 | 29949.34 |
9499 | 2016.03.29 18:00 | sell | 3167 | 0.14 | 0.99625 | 0.00000 | 0.00000 | |
9500 | 2016.03.29 18:00 | modify | 3167 | 0.14 | 0.99625 | 1.01425 | 0.98725 | |
9501 | 2016.03.29 20:00 | sell | 3168 | 0.14 | 0.99728 | 0.00000 | 0.00000 | |
9502 | 2016.03.29 20:00 | modify | 3168 | 0.14 | 0.99728 | 1.01478 | 0.96528 | |
9503 | 2016.03.30 09:00 | sell | 3169 | 0.14 | 0.99799 | 0.00000 | 0.00000 | |
9504 | 2016.03.30 09:00 | modify | 3169 | 0.14 | 0.99799 | 1.01199 | 0.97599 | |
9505 | 2016.03.30 11:00 | sell | 3170 | 0.14 | 1.00065 | 0.00000 | 0.00000 | |
9506 | 2016.03.30 11:00 | modify | 3170 | 0.14 | 1.00065 | 1.02065 | 0.94165 | |
9507 | 2016.03.30 17:30 | close | 3170 | 0.14 | 0.99626 | 1.02065 | 0.94165 | 44.99 | 29994.33 |
9508 | 2016.03.30 18:00 | close | 3168 | 0.14 | 0.99597 | 1.01478 | 0.96528 | 13.17 | 30007.50 |
9509 | 2016.03.30 18:00 | buy | 3171 | 0.14 | 0.99597 | 0.00000 | 0.00000 | |
9510 | 2016.03.30 18:00 | modify | 3171 | 0.14 | 0.99597 | 0.97847 | 1.02797 | |
9511 | 2016.03.30 18:00 | close | 3167 | 0.14 | 0.99597 | 1.01425 | 0.98725 | 2.61 | 30010.10 |
9512 | 2016.03.30 18:30 | close | 3169 | 0.14 | 0.99451 | 1.01199 | 0.97599 | 35.67 | 30045.77 |
9513 | 2016.03.30 18:30 | buy | 3172 | 0.14 | 0.99451 | 0.00000 | 0.00000 | |
9514 | 2016.03.30 18:30 | modify | 3172 | 0.14 | 0.99451 | 0.97651 | 1.00351 | |
9515 | 2016.03.31 15:00 | close | 3172 | 0.14 | 0.99543 | 0.97651 | 1.00351 | 7.86 | 30053.63 |
9516 | 2016.03.31 18:30 | sell | 3173 | 0.14 | 0.99660 | 0.00000 | 0.00000 | |
9517 | 2016.03.31 18:30 | modify | 3173 | 0.14 | 0.99660 | 1.01460 | 0.98760 | |
9518 | 2016.03.31 19:30 | close | 3173 | 0.14 | 0.99533 | 1.01460 | 0.98760 | 13.02 | 30066.65 |
9519 | 2016.04.01 03:30 | close | 3171 | 0.14 | 0.99625 | 0.97847 | 1.02797 | 0.77 | 30067.42 |
9520 | 2016.04.01 10:00 | sell | 3174 | 0.14 | 0.99952 | 0.00000 | 0.00000 | |
9521 | 2016.04.01 10:00 | modify | 3174 | 0.14 | 0.99952 | 1.01952 | 0.94052 | |
9522 | 2016.04.01 17:30 | sell | 3175 | 0.14 | 0.99916 | 0.00000 | 0.00000 | |
9523 | 2016.04.01 17:30 | modify | 3175 | 0.14 | 0.99916 | 1.01316 | 0.93016 | |
9524 | 2016.04.01 18:00 | sell | 3176 | 0.14 | 1.00034 | 0.00000 | 0.00000 | |
9525 | 2016.04.01 18:00 | modify | 3176 | 0.14 | 1.00034 | 1.01434 | 0.97834 | |
9526 | 2016.04.04 00:01 | close | 3175 | 0.14 | 0.99979 | 1.01316 | 0.93016 | -6.71 | 30060.71 |
9527 | 2016.04.04 05:30 | close | 3174 | 0.14 | 0.99649 | 1.01952 | 0.94052 | 30.80 | 30091.51 |
9528 | 2016.04.04 06:30 | close | 3176 | 0.14 | 0.99599 | 1.01434 | 0.97834 | 44.32 | 30135.82 |
9529 | 2016.04.04 16:30 | buy | 3177 | 0.14 | 0.99512 | 0.00000 | 0.00000 | |
9530 | 2016.04.04 16:30 | modify | 3177 | 0.14 | 0.99512 | 0.98112 | 1.01712 | |
9531 | 2016.04.04 17:30 | buy | 3178 | 0.14 | 0.99274 | 0.00000 | 0.00000 | |
9532 | 2016.04.04 17:30 | modify | 3178 | 0.14 | 0.99274 | 0.97274 | 1.05174 | |
9533 | 2016.04.05 03:00 | buy | 3179 | 0.14 | 0.99363 | 0.00000 | 0.00000 | |
9534 | 2016.04.05 03:00 | modify | 3179 | 0.14 | 0.99363 | 0.97963 | 1.06263 | |
9535 | 2016.04.05 08:00 | close | 3179 | 0.14 | 0.99653 | 0.97963 | 1.06263 | 29.73 | 30165.55 |
9536 | 2016.04.05 12:00 | buy | 3180 | 0.14 | 0.99287 | 0.00000 | 0.00000 | |
9537 | 2016.04.05 12:00 | modify | 3180 | 0.14 | 0.99287 | 0.97887 | 1.06187 | |
9538 | 2016.04.05 16:00 | close | 3180 | 0.14 | 0.99430 | 0.97887 | 1.06187 | 14.66 | 30180.21 |
9539 | 2016.04.05 16:00 | sell | 3181 | 0.14 | 0.99430 | 0.00000 | 0.00000 | |
9540 | 2016.04.05 16:00 | modify | 3181 | 0.14 | 0.99430 | 1.00830 | 0.92530 | |
9541 | 2016.04.05 20:00 | close | 3181 | 0.14 | 0.99095 | 1.00830 | 0.92530 | 34.34 | 30214.55 |
9542 | 2016.04.06 10:00 | close | 3178 | 0.14 | 0.99409 | 0.97274 | 1.05174 | 12.79 | 30227.35 |
9543 | 2016.04.06 12:30 | close | 3177 | 0.14 | 0.99408 | 0.98112 | 1.01712 | -11.71 | 30215.64 |
9544 | 2016.04.07 13:00 | buy | 3182 | 0.14 | 0.98961 | 0.00000 | 0.00000 | |
9545 | 2016.04.07 13:00 | modify | 3182 | 0.14 | 0.98961 | 0.96961 | 1.04861 | |
9546 | 2016.04.07 13:00 | buy | 3183 | 0.14 | 0.98961 | 0.00000 | 0.00000 | |
9547 | 2016.04.07 13:00 | modify | 3183 | 0.14 | 0.98961 | 0.97211 | 1.02161 | |
9548 | 2016.04.08 05:30 | buy | 3184 | 0.14 | 0.98792 | 0.00000 | 0.00000 | |
9549 | 2016.04.08 05:30 | modify | 3184 | 0.14 | 0.98792 | 0.97392 | 1.05692 | |
9550 | 2016.04.08 08:30 | close | 3183 | 0.14 | 0.98824 | 0.97211 | 1.02161 | -14.57 | 30201.06 |
9551 | 2016.04.08 08:30 | close | 3184 | 0.14 | 0.98824 | 0.97392 | 1.05692 | 3.28 | 30204.34 |
9552 | 2016.04.08 17:30 | buy | 3185 | 0.14 | 0.98247 | 0.00000 | 0.00000 | |
9553 | 2016.04.08 17:30 | modify | 3185 | 0.14 | 0.98247 | 0.96497 | 1.01447 | |
9554 | 2016.04.11 02:30 | close | 3185 | 0.14 | 0.98247 | 0.96497 | 1.01447 | -0.52 | 30203.82 |
9555 | 2016.04.11 03:00 | buy | 3186 | 0.14 | 0.98184 | 0.00000 | 0.00000 | |
9556 | 2016.04.11 03:00 | modify | 3186 | 0.14 | 0.98184 | 0.96784 | 1.00384 | |
9557 | 2016.04.11 09:30 | buy | 3187 | 0.14 | 0.98099 | 0.00000 | 0.00000 | |
9558 | 2016.04.11 09:30 | modify | 3187 | 0.14 | 0.98099 | 0.96699 | 1.04999 | |
9559 | 2016.04.11 14:30 | close | 3187 | 0.14 | 0.98251 | 0.96699 | 1.04999 | 15.58 | 30219.40 |
9560 | 2016.04.11 17:30 | buy | 3188 | 0.14 | 0.98302 | 0.00000 | 0.00000 | |
9561 | 2016.04.11 17:30 | modify | 3188 | 0.14 | 0.98302 | 0.96502 | 0.99202 | |
9562 | 2016.04.12 05:00 | close | 3182 | 0.14 | 0.98336 | 0.96961 | 1.04861 | -65.64 | 30153.76 |
9563 | 2016.04.12 05:00 | sell | 3189 | 0.14 | 0.98336 | 0.00000 | 0.00000 | |
9564 | 2016.04.12 05:00 | modify | 3189 | 0.14 | 0.98336 | 1.00086 | 0.95136 | |
9565 | 2016.04.12 06:30 | close | 3186 | 0.14 | 0.98438 | 0.96784 | 1.00384 | 25.52 | 30179.27 |
9566 | 2016.04.12 17:00 | close | 3189 | 0.14 | 0.98360 | 1.00086 | 0.95136 | -2.46 | 30176.81 |
9567 | 2016.04.12 17:00 | buy | 3190 | 0.14 | 0.98360 | 0.00000 | 0.00000 | |
9568 | 2016.04.12 17:00 | modify | 3190 | 0.14 | 0.98360 | 0.96960 | 1.05260 | |
9569 | 2016.04.12 20:30 | buy | 3191 | 0.14 | 0.97947 | 0.00000 | 0.00000 | |
9570 | 2016.04.12 20:30 | modify | 3191 | 0.14 | 0.97947 | 0.96197 | 1.01147 | |
9571 | 2016.04.13 05:30 | close | 3191 | 0.14 | 0.98367 | 0.96197 | 1.01147 | 42.53 | 30219.34 |
9572 | 2016.04.13 05:30 | close | 3190 | 0.14 | 0.98367 | 0.96960 | 1.05260 | 0.19 | 30219.52 |
9573 | 2016.04.13 05:30 | sell | 3192 | 0.14 | 0.98367 | 0.00000 | 0.00000 | |
9574 | 2016.04.13 05:30 | modify | 3192 | 0.14 | 0.98367 | 1.00167 | 0.97467 | |
9575 | 2016.04.13 06:00 | close | 3192 | 0.14 | 0.98284 | 1.00167 | 0.97467 | 8.51 | 30228.03 |
9576 | 2016.04.13 09:30 | buy | 3193 | 0.14 | 0.98059 | 0.00000 | 0.00000 | |
9577 | 2016.04.13 09:30 | modify | 3193 | 0.14 | 0.98059 | 0.96659 | 1.00259 | |
9578 | 2016.04.13 18:00 | buy | 3194 | 0.14 | 0.97614 | 0.00000 | 0.00000 | |
9579 | 2016.04.13 18:00 | modify | 3194 | 0.14 | 0.97614 | 0.95864 | 1.00814 | |
9580 | 2016.04.13 22:30 | close | 3194 | 0.14 | 0.98160 | 0.95864 | 1.00814 | 55.97 | 30284.00 |
9581 | 2016.04.14 05:30 | close | 3193 | 0.14 | 0.98232 | 0.96659 | 1.00259 | 16.16 | 30300.16 |
9582 | 2016.04.14 08:30 | sell | 3195 | 0.14 | 0.98424 | 0.00000 | 0.00000 | |
9583 | 2016.04.14 08:30 | modify | 3195 | 0.14 | 0.98424 | 1.00174 | 0.95224 | |
9584 | 2016.04.14 08:30 | close | 3188 | 0.14 | 0.98424 | 0.96502 | 0.99202 | 9.89 | 30310.05 |
9585 | 2016.04.14 11:00 | sell | 3196 | 0.14 | 0.98636 | 0.00000 | 0.00000 | |
9586 | 2016.04.14 11:00 | modify | 3196 | 0.14 | 0.98636 | 1.00636 | 0.92736 | |
9587 | 2016.04.15 00:30 | close | 3195 | 0.14 | 0.98800 | 1.00174 | 0.95224 | -38.80 | 30271.25 |
9588 | 2016.04.15 06:30 | buy | 3197 | 0.14 | 0.98649 | 0.00000 | 0.00000 | |
9589 | 2016.04.15 06:30 | modify | 3197 | 0.14 | 0.98649 | 0.97249 | 1.00849 | |
9590 | 2016.04.15 07:00 | close | 3197 | 0.14 | 0.98614 | 0.97249 | 1.00849 | -3.59 | 30267.66 |
9591 | 2016.04.15 09:30 | sell | 3198 | 0.14 | 0.98981 | 0.00000 | 0.00000 | |
9592 | 2016.04.15 09:30 | modify | 3198 | 0.14 | 0.98981 | 1.00731 | 0.95781 | |
9593 | 2016.04.15 23:30 | close | 3198 | 0.14 | 0.99029 | 1.00731 | 0.95781 | -4.92 | 30262.74 |
9594 | 2016.04.18 14:30 | sell | 3199 | 0.14 | 0.99452 | 0.00000 | 0.00000 | |
9595 | 2016.04.18 14:30 | modify | 3199 | 0.14 | 0.99452 | 1.00852 | 0.97252 | |
9596 | 2016.04.18 17:30 | sell | 3200 | 0.14 | 0.99402 | 0.00000 | 0.00000 | |
9597 | 2016.04.18 17:30 | modify | 3200 | 0.14 | 0.99402 | 1.00802 | 0.92502 | |
9598 | 2016.04.18 22:00 | close | 3200 | 0.14 | 0.99224 | 1.00802 | 0.92502 | 18.25 | 30280.99 |
9599 | 2016.04.18 22:30 | sell | 3201 | 0.14 | 0.99210 | 0.00000 | 0.00000 | |
9600 | 2016.04.18 22:30 | modify | 3201 | 0.14 | 0.99210 | 1.01010 | 0.98310 | |
9601 | 2016.04.19 00:00 | close | 3196 | 0.14 | 0.99063 | 1.00636 | 0.92736 | -44.55 | 30236.44 |
9602 | 2016.04.19 00:00 | close | 3199 | 0.14 | 0.99063 | 1.00852 | 0.97252 | 39.61 | 30276.05 |
9603 | 2016.04.19 14:30 | buy | 3202 | 0.14 | 0.99092 | 0.00000 | 0.00000 | |
9604 | 2016.04.19 14:30 | modify | 3202 | 0.14 | 0.99092 | 0.97342 | 1.02292 | |
9605 | 2016.04.19 17:30 | close | 3201 | 0.14 | 0.98935 | 1.01010 | 0.98310 | 27.93 | 30303.97 |
9606 | 2016.04.19 18:00 | buy | 3203 | 0.14 | 0.98832 | 0.00000 | 0.00000 | |
9607 | 2016.04.19 18:00 | modify | 3203 | 0.14 | 0.98832 | 0.96832 | 1.04732 | |
9608 | 2016.04.19 23:00 | close | 3202 | 0.14 | 0.98970 | 0.97342 | 1.02292 | -12.51 | 30291.46 |
9609 | 2016.04.20 03:30 | buy | 3204 | 0.14 | 0.98975 | 0.00000 | 0.00000 | |
9610 | 2016.04.20 03:30 | modify | 3204 | 0.14 | 0.98975 | 0.97575 | 1.05875 | |
9611 | 2016.04.20 11:30 | close | 3204 | 0.14 | 0.99063 | 0.97575 | 1.05875 | 9.02 | 30300.48 |
9612 | 2016.04.20 17:00 | buy | 3205 | 0.14 | 0.98917 | 0.00000 | 0.00000 | |
9613 | 2016.04.20 17:00 | modify | 3205 | 0.14 | 0.98917 | 0.97117 | 0.99817 | |
9614 | 2016.04.20 18:30 | buy | 3206 | 0.14 | 0.98619 | 0.00000 | 0.00000 | |
9615 | 2016.04.20 18:30 | modify | 3206 | 0.14 | 0.98619 | 0.96869 | 1.01819 | |
9616 | 2016.04.21 02:30 | close | 3206 | 0.14 | 0.98660 | 0.96869 | 1.01819 | 2.63 | 30303.11 |
9617 | 2016.04.21 11:30 | close | 3203 | 0.14 | 0.98956 | 0.96832 | 1.04732 | 10.61 | 30313.72 |
9618 | 2016.04.21 11:30 | close | 3205 | 0.14 | 0.98956 | 0.97117 | 0.99817 | 2.42 | 30316.14 |
9619 | 2016.04.21 11:30 | sell | 3207 | 0.14 | 0.98956 | 0.00000 | 0.00000 | |
9620 | 2016.04.21 11:30 | modify | 3207 | 0.14 | 0.98956 | 1.00756 | 0.98056 | |
9621 | 2016.04.21 13:00 | close | 3207 | 0.14 | 0.98901 | 1.00756 | 0.98056 | 5.64 | 30321.78 |
9622 | 2016.04.22 16:00 | buy | 3208 | 0.14 | 0.97809 | 0.00000 | 0.00000 | |
9623 | 2016.04.22 16:00 | modify | 3208 | 0.14 | 0.97809 | 0.95809 | 1.03709 | |
9624 | 2016.04.22 18:30 | buy | 3209 | 0.14 | 0.97711 | 0.00000 | 0.00000 | |
9625 | 2016.04.22 18:30 | modify | 3209 | 0.14 | 0.97711 | 0.95961 | 1.00911 | |
9626 | 2016.04.25 09:00 | close | 3209 | 0.14 | 0.97808 | 0.95961 | 1.00911 | 9.43 | 30331.21 |
9627 | 2016.04.26 12:30 | close | 3208 | 0.14 | 0.97896 | 0.95809 | 1.03709 | 7.87 | 30339.08 |
9628 | 2016.04.27 09:30 | buy | 3210 | 0.14 | 0.96169 | 0.00000 | 0.00000 | |
9629 | 2016.04.27 09:30 | modify | 3210 | 0.14 | 0.96169 | 0.94419 | 0.99369 | |
9630 | 2016.04.27 21:30 | buy | 3211 | 0.14 | 0.95742 | 0.00000 | 0.00000 | |
9631 | 2016.04.27 21:30 | modify | 3211 | 0.14 | 0.95742 | 0.94342 | 1.02642 | |
9632 | 2016.04.28 08:00 | close | 3210 | 0.14 | 0.95741 | 0.94419 | 0.99369 | -45.44 | 30293.63 |
9633 | 2016.04.28 08:00 | close | 3211 | 0.14 | 0.95741 | 0.94342 | 1.02642 | -1.67 | 30291.96 |
9634 | 2016.04.28 08:00 | sell | 3212 | 0.14 | 0.95741 | 0.00000 | 0.00000 | |
9635 | 2016.04.28 08:00 | modify | 3212 | 0.14 | 0.95741 | 0.97141 | 0.88841 | |
9636 | 2016.04.28 10:00 | sell | 3213 | 0.14 | 0.95947 | 0.00000 | 0.00000 | |
9637 | 2016.04.28 10:00 | modify | 3213 | 0.14 | 0.95947 | 0.97697 | 0.92747 | |
9638 | 2016.04.28 15:30 | close | 3212 | 0.14 | 0.95667 | 0.97141 | 0.88841 | 7.58 | 30299.54 |
9639 | 2016.04.28 15:30 | buy | 3214 | 0.14 | 0.95667 | 0.00000 | 0.00000 | |
9640 | 2016.04.28 15:30 | modify | 3214 | 0.14 | 0.95667 | 0.94267 | 1.02567 | |
9641 | 2016.04.28 16:00 | close | 3213 | 0.14 | 0.95644 | 0.97697 | 0.92747 | 31.06 | 30330.60 |
9642 | 2016.04.29 08:00 | close | 3214 | 0.14 | 0.95879 | 0.94267 | 1.02567 | 21.22 | 30351.82 |
9643 | 2016.05.02 06:30 | buy | 3215 | 0.14 | 0.95336 | 0.00000 | 0.00000 | |
9644 | 2016.05.02 06:30 | modify | 3215 | 0.14 | 0.95336 | 0.93936 | 0.97536 | |
9645 | 2016.05.02 12:30 | sell | 3216 | 0.14 | 0.95670 | 0.00000 | 0.00000 | |
9646 | 2016.05.02 12:30 | modify | 3216 | 0.14 | 0.95670 | 0.97420 | 0.92470 | |
9647 | 2016.05.02 12:30 | close | 3215 | 0.14 | 0.95670 | 0.93936 | 0.97536 | 34.24 | 30386.06 |
9648 | 2016.05.02 16:30 | close | 3216 | 0.14 | 0.95542 | 0.97420 | 0.92470 | 13.11 | 30399.17 |
9649 | 2016.05.02 16:30 | buy | 3217 | 0.14 | 0.95542 | 0.00000 | 0.00000 | |
9650 | 2016.05.02 16:30 | modify | 3217 | 0.14 | 0.95542 | 0.93742 | 0.96442 | |
9651 | 2016.05.02 17:00 | buy | 3218 | 0.14 | 0.95429 | 0.00000 | 0.00000 | |
9652 | 2016.05.02 17:00 | modify | 3218 | 0.14 | 0.95429 | 0.94029 | 1.02329 | |
9653 | 2016.05.02 18:30 | sell | 3219 | 0.14 | 0.95689 | 0.00000 | 0.00000 | |
9654 | 2016.05.02 18:30 | modify | 3219 | 0.14 | 0.95689 | 0.97089 | 0.93489 | |
9655 | 2016.05.02 19:00 | close | 3218 | 0.14 | 0.95829 | 0.94029 | 1.02329 | 41.00 | 30440.17 |
9656 | 2016.05.02 21:00 | sell | 3220 | 0.14 | 0.96012 | 0.00000 | 0.00000 | |
9657 | 2016.05.02 21:00 | modify | 3220 | 0.14 | 0.96012 | 0.98012 | 0.90112 | |
9658 | 2016.05.02 21:00 | sell | 3221 | 0.14 | 0.96012 | 0.00000 | 0.00000 | |
9659 | 2016.05.02 21:00 | modify | 3221 | 0.14 | 0.96012 | 0.97762 | 0.92812 | |
9660 | 2016.05.03 05:00 | close | 3217 | 0.14 | 0.96196 | 0.93742 | 0.96442 | 66.52 | 30506.68 |
9661 | 2016.05.03 08:00 | close | 3220 | 0.14 | 0.94738 | 0.98012 | 0.90112 | 130.32 | 30637.00 |
9662 | 2016.05.03 08:00 | close | 3221 | 0.14 | 0.94738 | 0.97762 | 0.92812 | 130.32 | 30767.32 |
9663 | 2016.05.03 08:00 | close | 3219 | 0.14 | 0.94738 | 0.97089 | 0.93489 | 97.21 | 30864.52 |
9664 | 2016.05.03 22:30 | sell | 3222 | 0.14 | 0.95269 | 0.00000 | 0.00000 | |
9665 | 2016.05.03 22:30 | modify | 3222 | 0.14 | 0.95269 | 0.96669 | 0.88369 | |
9666 | 2016.05.04 16:00 | sell | 3223 | 0.14 | 0.95790 | 0.00000 | 0.00000 | |
9667 | 2016.05.04 16:00 | modify | 3223 | 0.14 | 0.95790 | 0.97790 | 0.89890 | |
9668 | 2016.05.05 06:00 | sell | 3224 | 0.14 | 0.96239 | 0.00000 | 0.00000 | |
9669 | 2016.05.05 06:00 | modify | 3224 | 0.14 | 0.96239 | 0.97989 | 0.93039 | |
9670 | 2016.05.05 11:30 | close | 3224 | 0.14 | 0.96051 | 0.97989 | 0.93039 | 19.27 | 30883.79 |
9671 | 2016.05.05 11:30 | close | 3222 | 0.14 | 0.96051 | 0.96669 | 0.88369 | -81.19 | 30802.60 |
9672 | 2016.05.05 13:00 | buy | 3225 | 0.14 | 0.95994 | 0.00000 | 0.00000 | |
9673 | 2016.05.05 13:00 | modify | 3225 | 0.14 | 0.95994 | 0.94244 | 0.99194 | |
9674 | 2016.05.06 02:30 | close | 3225 | 0.14 | 0.96073 | 0.94244 | 0.99194 | 7.57 | 30810.17 |
9675 | 2016.05.06 05:00 | close | 3223 | 0.14 | 0.95363 | 0.97790 | 0.89890 | 42.71 | 30852.88 |
9676 | 2016.05.06 10:00 | buy | 3226 | 0.14 | 0.94949 | 0.00000 | 0.00000 | |
9677 | 2016.05.06 10:00 | modify | 3226 | 0.14 | 0.94949 | 0.93199 | 0.98149 | |
9678 | 2016.05.06 18:00 | buy | 3227 | 0.14 | 0.95030 | 0.00000 | 0.00000 | |
9679 | 2016.05.06 18:00 | modify | 3227 | 0.14 | 0.95030 | 0.93630 | 1.01930 | |
9680 | 2016.05.06 18:00 | buy | 3228 | 0.14 | 0.95030 | 0.00000 | 0.00000 | |
9681 | 2016.05.06 18:00 | modify | 3228 | 0.14 | 0.95030 | 0.93630 | 0.97230 | |
9682 | 2016.05.06 20:00 | close | 3227 | 0.14 | 0.95205 | 0.93630 | 1.01930 | 17.94 | 30870.82 |
9683 | 2016.05.09 02:30 | close | 3226 | 0.14 | 0.95378 | 0.93199 | 0.98149 | 43.46 | 30914.28 |
9684 | 2016.05.10 12:00 | close | 3228 | 0.14 | 0.95244 | 0.93630 | 0.97230 | 20.89 | 30935.17 |
9685 | 2016.05.11 03:30 | sell | 3229 | 0.14 | 0.95253 | 0.00000 | 0.00000 | |
9686 | 2016.05.11 03:30 | modify | 3229 | 0.14 | 0.95253 | 0.96653 | 0.88353 | |
9687 | 2016.05.11 08:00 | close | 3229 | 0.14 | 0.95068 | 0.96653 | 0.88353 | 18.96 | 30954.13 |
9688 | 2016.05.11 19:30 | buy | 3230 | 0.14 | 0.94849 | 0.00000 | 0.00000 | |
9689 | 2016.05.11 19:30 | modify | 3230 | 0.14 | 0.94849 | 0.93449 | 0.97049 | |
9690 | 2016.05.12 05:00 | buy | 3231 | 0.14 | 0.94309 | 0.00000 | 0.00000 | |
9691 | 2016.05.12 05:00 | modify | 3231 | 0.14 | 0.94309 | 0.92559 | 0.97509 | |
9692 | 2016.05.13 00:00 | close | 3231 | 0.14 | 0.94078 | 0.92559 | 0.97509 | -24.20 | 30929.92 |
9693 | 2016.05.13 03:00 | buy | 3232 | 0.14 | 0.93977 | 0.00000 | 0.00000 | |
9694 | 2016.05.13 03:00 | modify | 3232 | 0.14 | 0.93977 | 0.92577 | 1.00877 | |
9695 | 2016.05.13 17:00 | close | 3232 | 0.14 | 0.93912 | 0.92577 | 1.00877 | -6.67 | 30923.25 |
9696 | 2016.05.13 19:00 | buy | 3233 | 0.14 | 0.94104 | 0.00000 | 0.00000 | |
9697 | 2016.05.13 19:00 | modify | 3233 | 0.14 | 0.94104 | 0.92304 | 0.95004 | |
9698 | 2016.05.16 03:00 | close | 3230 | 0.14 | 0.94214 | 0.93449 | 0.97049 | -67.72 | 30855.53 |
9699 | 2016.05.17 05:00 | sell | 3234 | 0.14 | 0.94550 | 0.00000 | 0.00000 | |
9700 | 2016.05.17 05:00 | modify | 3234 | 0.14 | 0.94550 | 0.96300 | 0.91350 | |
9701 | 2016.05.17 05:00 | close | 3233 | 0.14 | 0.94550 | 0.92304 | 0.95004 | 44.67 | 30900.20 |
9702 | 2016.05.17 07:30 | sell | 3235 | 0.14 | 0.94519 | 0.00000 | 0.00000 | |
9703 | 2016.05.17 07:30 | modify | 3235 | 0.14 | 0.94519 | 0.96519 | 0.88619 | |
9704 | 2016.05.17 22:00 | close | 3234 | 0.14 | 0.94593 | 0.96300 | 0.91350 | -4.40 | 30895.80 |
9705 | 2016.05.18 04:00 | close | 3235 | 0.14 | 0.94284 | 0.96519 | 0.88619 | 23.83 | 30919.63 |
9706 | 2016.05.18 04:00 | buy | 3236 | 0.14 | 0.94284 | 0.00000 | 0.00000 | |
9707 | 2016.05.18 04:00 | modify | 3236 | 0.14 | 0.94284 | 0.92484 | 0.95184 | |
9708 | 2016.05.18 12:30 | close | 3236 | 0.14 | 0.94422 | 0.92484 | 0.95184 | 14.14 | 30933.77 |
9709 | 2016.05.18 16:00 | buy | 3237 | 0.14 | 0.94231 | 0.00000 | 0.00000 | |
9710 | 2016.05.18 16:00 | modify | 3237 | 0.14 | 0.94231 | 0.92831 | 0.96431 | |
9711 | 2016.05.18 22:00 | buy | 3238 | 0.14 | 0.93968 | 0.00000 | 0.00000 | |
9712 | 2016.05.18 22:00 | modify | 3238 | 0.14 | 0.93968 | 0.91968 | 0.99868 | |
9713 | 2016.05.19 15:30 | close | 3238 | 0.14 | 0.94435 | 0.91968 | 0.99868 | 46.31 | 30980.08 |
9714 | 2016.05.19 15:30 | close | 3237 | 0.14 | 0.94435 | 0.92831 | 0.96431 | 19.35 | 30999.42 |
9715 | 2016.05.19 16:30 | sell | 3239 | 0.14 | 0.94624 | 0.00000 | 0.00000 | |
9716 | 2016.05.19 16:30 | modify | 3239 | 0.14 | 0.94624 | 0.96624 | 0.88724 | |
9717 | 2016.05.20 04:30 | sell | 3240 | 0.14 | 0.94650 | 0.00000 | 0.00000 | |
9718 | 2016.05.20 04:30 | modify | 3240 | 0.14 | 0.94650 | 0.96050 | 0.92450 | |
9719 | 2016.05.23 19:30 | close | 3239 | 0.14 | 0.94744 | 0.96624 | 0.88724 | -12.83 | 30986.60 |
9720 | 2016.05.24 07:00 | close | 3240 | 0.14 | 0.94679 | 0.96050 | 0.92450 | -3.50 | 30983.10 |
9721 | 2016.05.24 10:00 | buy | 3241 | 0.14 | 0.94452 | 0.00000 | 0.00000 | |
9722 | 2016.05.24 10:00 | modify | 3241 | 0.14 | 0.94452 | 0.92452 | 1.00352 | |
9723 | 2016.05.24 10:00 | buy | 3242 | 0.14 | 0.94452 | 0.00000 | 0.00000 | |
9724 | 2016.05.24 10:00 | modify | 3242 | 0.14 | 0.94452 | 0.92702 | 0.97652 | |
9725 | 2016.05.24 21:30 | close | 3242 | 0.14 | 0.94363 | 0.92702 | 0.97652 | -9.12 | 30973.98 |
9726 | 2016.05.25 04:30 | buy | 3243 | 0.14 | 0.94179 | 0.00000 | 0.00000 | |
9727 | 2016.05.25 04:30 | modify | 3243 | 0.14 | 0.94179 | 0.92779 | 1.01079 | |
9728 | 2016.05.25 06:30 | close | 3243 | 0.14 | 0.94433 | 0.92779 | 1.01079 | 26.04 | 31000.02 |
9729 | 2016.05.26 10:00 | buy | 3244 | 0.14 | 0.93474 | 0.00000 | 0.00000 | |
9730 | 2016.05.26 10:00 | modify | 3244 | 0.14 | 0.93474 | 0.92074 | 1.00374 | |
9731 | 2016.05.26 12:30 | buy | 3245 | 0.14 | 0.93518 | 0.00000 | 0.00000 | |
9732 | 2016.05.26 12:30 | modify | 3245 | 0.14 | 0.93518 | 0.92118 | 0.95718 | |
9733 | 2016.05.26 18:00 | close | 3244 | 0.14 | 0.93706 | 0.92074 | 1.00374 | 23.79 | 31023.81 |
9734 | 2016.05.27 04:00 | buy | 3246 | 0.14 | 0.93797 | 0.00000 | 0.00000 | |
9735 | 2016.05.27 04:00 | modify | 3246 | 0.14 | 0.93797 | 0.91997 | 0.94697 | |
9736 | 2016.05.27 08:30 | close | 3241 | 0.14 | 0.93929 | 0.92452 | 1.00352 | -56.23 | 30967.58 |
9737 | 2016.05.27 10:00 | close | 3245 | 0.14 | 0.93944 | 0.92118 | 0.95718 | 43.15 | 31010.73 |
9738 | 2016.05.27 12:00 | close | 3246 | 0.14 | 0.94099 | 0.91997 | 0.94697 | 30.95 | 31041.68 |
9739 | 2016.05.27 12:30 | sell | 3247 | 0.14 | 0.94191 | 0.00000 | 0.00000 | |
9740 | 2016.05.27 12:30 | modify | 3247 | 0.14 | 0.94191 | 0.96191 | 0.88291 | |
9741 | 2016.05.27 17:30 | close | 3247 | 0.14 | 0.93744 | 0.96191 | 0.88291 | 45.81 | 31087.49 |
9742 | 2016.05.27 17:30 | buy | 3248 | 0.14 | 0.93744 | 0.00000 | 0.00000 | |
9743 | 2016.05.27 17:30 | modify | 3248 | 0.14 | 0.93744 | 0.91994 | 0.96944 | |
9744 | 2016.05.27 17:30 | buy | 3249 | 0.14 | 0.93744 | 0.00000 | 0.00000 | |
9745 | 2016.05.27 17:30 | modify | 3249 | 0.14 | 0.93744 | 0.91944 | 0.94644 | |
9746 | 2016.05.30 12:00 | close | 3248 | 0.14 | 0.93792 | 0.91994 | 0.96944 | 4.40 | 31091.88 |
9747 | 2016.05.31 05:00 | sell | 3250 | 0.14 | 0.94194 | 0.00000 | 0.00000 | |
9748 | 2016.05.31 05:00 | modify | 3250 | 0.14 | 0.94194 | 0.95944 | 0.90994 | |
9749 | 2016.05.31 05:00 | close | 3249 | 0.14 | 0.94194 | 0.91944 | 0.94644 | 45.08 | 31136.96 |
9750 | 2016.06.01 01:30 | close | 3250 | 0.14 | 0.94659 | 0.95944 | 0.90994 | -47.92 | 31089.04 |
9751 | 2016.06.02 05:00 | sell | 3251 | 0.14 | 0.94763 | 0.00000 | 0.00000 | |
9752 | 2016.06.02 05:00 | modify | 3251 | 0.14 | 0.94763 | 0.96563 | 0.93863 | |
9753 | 2016.06.02 10:30 | buy | 3252 | 0.14 | 0.94428 | 0.00000 | 0.00000 | |
9754 | 2016.06.02 10:30 | modify | 3252 | 0.14 | 0.94428 | 0.92428 | 1.00328 | |
9755 | 2016.06.02 10:30 | close | 3251 | 0.14 | 0.94428 | 0.96563 | 0.93863 | 34.34 | 31123.38 |
9756 | 2016.06.02 16:00 | sell | 3253 | 0.14 | 0.94665 | 0.00000 | 0.00000 | |
9757 | 2016.06.02 16:00 | modify | 3253 | 0.14 | 0.94665 | 0.96065 | 0.87765 | |
9758 | 2016.06.02 16:30 | sell | 3254 | 0.14 | 0.94695 | 0.00000 | 0.00000 | |
9759 | 2016.06.02 16:30 | modify | 3254 | 0.14 | 0.94695 | 0.96445 | 0.91495 | |
9760 | 2016.06.02 17:30 | sell | 3255 | 0.14 | 0.94724 | 0.00000 | 0.00000 | |
9761 | 2016.06.02 17:30 | modify | 3255 | 0.14 | 0.94724 | 0.96524 | 0.93824 | |
9762 | 2016.06.02 18:00 | close | 3252 | 0.14 | 0.94786 | 0.92428 | 1.00328 | 36.70 | 31160.08 |
9763 | 2016.06.02 19:00 | buy | 3256 | 0.14 | 0.94515 | 0.00000 | 0.00000 | |
9764 | 2016.06.02 19:00 | modify | 3256 | 0.14 | 0.94515 | 0.93115 | 1.01415 | |
9765 | 2016.06.02 19:00 | buy | 3257 | 0.14 | 0.94515 | 0.00000 | 0.00000 | |
9766 | 2016.06.02 19:00 | modify | 3257 | 0.14 | 0.94515 | 0.93115 | 0.96715 | |
9767 | 2016.06.03 03:30 | close | 3256 | 0.14 | 0.94713 | 0.93115 | 1.01415 | 19.78 | 31179.86 |
9768 | 2016.06.03 08:30 | close | 3257 | 0.14 | 0.94795 | 0.93115 | 0.96715 | 28.18 | 31208.03 |
9769 | 2016.06.03 15:30 | close | 3253 | 0.14 | 0.94614 | 0.96065 | 0.87765 | 4.96 | 31212.99 |
9770 | 2016.06.03 22:00 | sell | 3258 | 0.14 | 0.95159 | 0.00000 | 0.00000 | |
9771 | 2016.06.03 22:00 | modify | 3258 | 0.14 | 0.95159 | 0.97159 | 0.89259 | |
9772 | 2016.06.06 04:00 | close | 3254 | 0.14 | 0.95035 | 0.96445 | 0.91495 | -35.38 | 31177.62 |
9773 | 2016.06.06 04:00 | buy | 3259 | 0.14 | 0.95035 | 0.00000 | 0.00000 | |
9774 | 2016.06.06 04:00 | modify | 3259 | 0.14 | 0.95035 | 0.93285 | 0.98235 | |
9775 | 2016.06.06 08:30 | sell | 3260 | 0.14 | 0.95103 | 0.00000 | 0.00000 | |
9776 | 2016.06.06 08:30 | modify | 3260 | 0.14 | 0.95103 | 0.96503 | 0.88203 | |
9777 | 2016.06.06 09:30 | sell | 3261 | 0.14 | 0.95163 | 0.00000 | 0.00000 | |
9778 | 2016.06.06 09:30 | modify | 3261 | 0.14 | 0.95163 | 0.96563 | 0.92963 | |
9779 | 2016.06.06 11:00 | close | 3259 | 0.14 | 0.95235 | 0.93285 | 0.98235 | 20.50 | 31198.12 |
9780 | 2016.06.06 17:00 | buy | 3262 | 0.14 | 0.94909 | 0.00000 | 0.00000 | |
9781 | 2016.06.06 17:00 | modify | 3262 | 0.14 | 0.94909 | 0.93159 | 0.98109 | |
9782 | 2016.06.06 17:00 | close | 3260 | 0.14 | 0.94909 | 0.96503 | 0.88203 | 19.88 | 31218.00 |
9783 | 2016.06.06 17:30 | close | 3258 | 0.14 | 0.94831 | 0.97159 | 0.89259 | 33.35 | 31251.34 |
9784 | 2016.06.06 17:30 | close | 3261 | 0.14 | 0.94831 | 0.96563 | 0.92963 | 34.02 | 31285.36 |
9785 | 2016.06.06 18:00 | close | 3255 | 0.14 | 0.94704 | 0.96524 | 0.93824 | 1.52 | 31286.89 |
9786 | 2016.06.06 19:00 | buy | 3263 | 0.14 | 0.94653 | 0.00000 | 0.00000 | |
9787 | 2016.06.06 19:00 | modify | 3263 | 0.14 | 0.94653 | 0.92653 | 1.00553 | |
9788 | 2016.06.07 04:30 | close | 3262 | 0.14 | 0.94579 | 0.93159 | 0.98109 | -34.35 | 31252.53 |
9789 | 2016.06.07 07:30 | buy | 3264 | 0.14 | 0.94435 | 0.00000 | 0.00000 | |
9790 | 2016.06.07 07:30 | modify | 3264 | 0.14 | 0.94435 | 0.93035 | 0.96635 | |
9791 | 2016.06.07 08:00 | close | 3263 | 0.14 | 0.95152 | 0.92653 | 1.00553 | 50.63 | 31303.16 |
9792 | 2016.06.07 08:00 | sell | 3265 | 0.14 | 0.95152 | 0.00000 | 0.00000 | |
9793 | 2016.06.07 08:00 | modify | 3265 | 0.14 | 0.95152 | 0.96902 | 0.91952 | |
9794 | 2016.06.07 08:00 | close | 3264 | 0.14 | 0.95152 | 0.93035 | 0.96635 | 73.50 | 31376.66 |
9795 | 2016.06.07 08:00 | sell | 3266 | 0.14 | 0.95152 | 0.00000 | 0.00000 | |
9796 | 2016.06.07 08:00 | modify | 3266 | 0.14 | 0.95152 | 0.96952 | 0.94252 | |
9797 | 2016.06.07 17:30 | sell | 3267 | 0.14 | 0.95357 | 0.00000 | 0.00000 | |
9798 | 2016.06.07 17:30 | modify | 3267 | 0.14 | 0.95357 | 0.97357 | 0.89457 | |
9799 | 2016.06.08 00:00 | close | 3267 | 0.14 | 0.94969 | 0.97357 | 0.89457 | 39.51 | 31416.17 |
9800 | 2016.06.08 00:00 | close | 3265 | 0.14 | 0.94969 | 0.96902 | 0.91952 | 18.50 | 31434.66 |
9801 | 2016.06.08 05:00 | close | 3266 | 0.14 | 0.94819 | 0.96952 | 0.94252 | 33.87 | 31468.53 |
9802 | 2016.06.08 05:00 | buy | 3268 | 0.14 | 0.94819 | 0.00000 | 0.00000 | |
9803 | 2016.06.08 05:00 | modify | 3268 | 0.14 | 0.94819 | 0.93019 | 0.95719 | |
9804 | 2016.06.08 06:00 | close | 3268 | 0.14 | 0.94816 | 0.93019 | 0.95719 | -0.31 | 31468.22 |
9805 | 2016.06.08 07:00 | buy | 3269 | 0.14 | 0.94873 | 0.00000 | 0.00000 | |
9806 | 2016.06.08 07:00 | modify | 3269 | 0.14 | 0.94873 | 0.93073 | 0.95773 | |
9807 | 2016.06.08 07:30 | close | 3269 | 0.14 | 0.94884 | 0.93073 | 0.95773 | 1.13 | 31469.35 |
9808 | 2016.06.08 20:00 | sell | 3270 | 0.14 | 0.94999 | 0.00000 | 0.00000 | |
9809 | 2016.06.08 20:00 | modify | 3270 | 0.14 | 0.94999 | 0.96799 | 0.94099 | |
9810 | 2016.06.09 00:00 | close | 3270 | 0.14 | 0.94803 | 0.96799 | 0.94099 | 19.30 | 31488.65 |
9811 | 2016.06.09 07:00 | buy | 3271 | 0.14 | 0.94764 | 0.00000 | 0.00000 | |
9812 | 2016.06.09 07:00 | modify | 3271 | 0.14 | 0.94764 | 0.93014 | 0.97964 | |
9813 | 2016.06.10 16:00 | buy | 3272 | 0.14 | 0.94062 | 0.00000 | 0.00000 | |
9814 | 2016.06.10 16:00 | modify | 3272 | 0.14 | 0.94062 | 0.92062 | 0.99962 | |
9815 | 2016.06.13 04:30 | close | 3271 | 0.14 | 0.94344 | 0.93014 | 0.97964 | -44.11 | 31444.54 |
9816 | 2016.06.13 06:30 | close | 3272 | 0.14 | 0.94489 | 0.92062 | 0.99962 | 43.25 | 31487.79 |
9817 | 2016.06.14 08:30 | sell | 3273 | 0.14 | 0.94950 | 0.00000 | 0.00000 | |
9818 | 2016.06.14 08:30 | modify | 3273 | 0.14 | 0.94950 | 0.96950 | 0.89050 | |
9819 | 2016.06.14 11:30 | close | 3273 | 0.14 | 0.94418 | 0.96950 | 0.89050 | 54.52 | 31542.31 |
9820 | 2016.06.14 17:00 | sell | 3274 | 0.14 | 0.94759 | 0.00000 | 0.00000 | |
9821 | 2016.06.14 17:00 | modify | 3274 | 0.14 | 0.94759 | 0.96509 | 0.91559 | |
9822 | 2016.06.14 17:00 | sell | 3275 | 0.14 | 0.94759 | 0.00000 | 0.00000 | |
9823 | 2016.06.14 17:00 | modify | 3275 | 0.14 | 0.94759 | 0.96159 | 0.87859 | |
9824 | 2016.06.15 04:00 | close | 3275 | 0.14 | 0.94465 | 0.96159 | 0.87859 | 29.87 | 31572.18 |
9825 | 2016.06.15 04:30 | close | 3274 | 0.14 | 0.94460 | 0.96509 | 0.91559 | 30.39 | 31602.56 |
9826 | 2016.06.15 04:30 | buy | 3276 | 0.14 | 0.94460 | 0.00000 | 0.00000 | |
9827 | 2016.06.15 04:30 | modify | 3276 | 0.14 | 0.94460 | 0.93060 | 0.96660 | |
9828 | 2016.06.15 05:30 | close | 3276 | 0.14 | 0.94661 | 0.93060 | 0.96660 | 20.61 | 31623.17 |
9829 | 2016.06.15 07:30 | sell | 3277 | 0.14 | 0.94813 | 0.00000 | 0.00000 | |
9830 | 2016.06.15 07:30 | modify | 3277 | 0.14 | 0.94813 | 0.96563 | 0.91613 | |
9831 | 2016.06.15 15:30 | sell | 3278 | 0.14 | 0.95134 | 0.00000 | 0.00000 | |
9832 | 2016.06.15 15:30 | modify | 3278 | 0.14 | 0.95134 | 0.97134 | 0.89234 | |
9833 | 2016.06.16 06:00 | sell | 3279 | 0.14 | 0.95628 | 0.00000 | 0.00000 | |
9834 | 2016.06.16 06:00 | modify | 3279 | 0.14 | 0.95628 | 0.97028 | 0.93428 | |
9835 | 2016.06.16 09:30 | close | 3277 | 0.14 | 0.95430 | 0.96563 | 0.91613 | -64.03 | 31559.15 |
9836 | 2016.06.16 14:00 | sell | 3280 | 0.14 | 0.95645 | 0.00000 | 0.00000 | |
9837 | 2016.06.16 14:00 | modify | 3280 | 0.14 | 0.95645 | 0.97045 | 0.88745 | |
9838 | 2016.06.16 17:30 | close | 3280 | 0.14 | 0.95394 | 0.97045 | 0.88745 | 25.73 | 31584.88 |
9839 | 2016.06.16 17:30 | buy | 3281 | 0.14 | 0.95394 | 0.00000 | 0.00000 | |
9840 | 2016.06.16 17:30 | modify | 3281 | 0.14 | 0.95394 | 0.93994 | 0.97594 | |
9841 | 2016.06.16 18:00 | close | 3281 | 0.14 | 0.95215 | 0.93994 | 0.97594 | -18.35 | 31566.53 |
9842 | 2016.06.16 19:30 | sell | 3282 | 0.14 | 0.95371 | 0.00000 | 0.00000 | |
9843 | 2016.06.16 19:30 | modify | 3282 | 0.14 | 0.95371 | 0.97171 | 0.94471 | |
9844 | 2016.06.17 13:30 | close | 3278 | 0.14 | 0.95451 | 0.97134 | 0.89234 | -33.54 | 31532.99 |
9845 | 2016.06.17 15:00 | close | 3279 | 0.14 | 0.95363 | 0.97028 | 0.93428 | 26.90 | 31559.88 |
9846 | 2016.06.17 15:30 | close | 3282 | 0.14 | 0.95126 | 0.97171 | 0.94471 | 24.85 | 31584.73 |
9847 | 2016.06.20 03:00 | sell | 3283 | 0.14 | 0.95424 | 0.00000 | 0.00000 | |
9848 | 2016.06.20 03:00 | modify | 3283 | 0.14 | 0.95424 | 0.97224 | 0.94524 | |
9849 | 2016.06.20 16:00 | sell | 3284 | 0.14 | 0.95715 | 0.00000 | 0.00000 | |
9850 | 2016.06.20 16:00 | modify | 3284 | 0.14 | 0.95715 | 0.97115 | 0.93515 | |
9851 | 2016.06.21 12:00 | sell | 3285 | 0.14 | 0.95798 | 0.00000 | 0.00000 | |
9852 | 2016.06.21 12:00 | modify | 3285 | 0.14 | 0.95798 | 0.97548 | 0.92598 | |
9853 | 2016.06.21 18:00 | buy | 3286 | 0.14 | 0.95568 | 0.00000 | 0.00000 | |
9854 | 2016.06.21 18:00 | modify | 3286 | 0.14 | 0.95568 | 0.94168 | 1.02468 | |
9855 | 2016.06.22 00:00 | close | 3284 | 0.14 | 0.95454 | 0.97115 | 0.93515 | 26.22 | 31610.96 |
9856 | 2016.06.22 04:00 | close | 3283 | 0.14 | 0.95403 | 0.97224 | 0.94524 | 1.62 | 31612.58 |
9857 | 2016.06.22 10:00 | close | 3286 | 0.14 | 0.95634 | 0.94168 | 1.02468 | 6.24 | 31618.82 |
9858 | 2016.06.22 17:30 | sell | 3287 | 0.14 | 0.95999 | 0.00000 | 0.00000 | |
9859 | 2016.06.22 17:30 | modify | 3287 | 0.14 | 0.95999 | 0.97999 | 0.90099 | |
9860 | 2016.06.23 14:30 | sell | 3288 | 0.14 | 0.96369 | 0.00000 | 0.00000 | |
9861 | 2016.06.23 14:30 | modify | 3288 | 0.14 | 0.96369 | 0.97769 | 0.89469 | |
9862 | 2016.06.23 16:00 | sell | 3289 | 0.14 | 0.96468 | 0.00000 | 0.00000 | |
9863 | 2016.06.23 16:00 | modify | 3289 | 0.14 | 0.96468 | 0.97868 | 0.94268 | |
9864 | 2016.06.24 02:30 | close | 3285 | 0.14 | 0.96722 | 0.97548 | 0.92598 | -96.02 | 31522.79 |
9865 | 2016.06.24 02:30 | close | 3288 | 0.14 | 0.96722 | 0.97769 | 0.89469 | -36.44 | 31486.35 |
9866 | 2016.06.24 06:00 | close | 3287 | 0.14 | 0.95424 | 0.97999 | 0.90099 | 57.89 | 31544.24 |
9867 | 2016.06.24 06:00 | buy | 3290 | 0.14 | 0.95424 | 0.00000 | 0.00000 | |
9868 | 2016.06.24 06:00 | modify | 3290 | 0.14 | 0.95424 | 0.93674 | 0.98624 | |
9869 | 2016.06.24 06:00 | close | 3289 | 0.14 | 0.95424 | 0.97868 | 0.94268 | 106.74 | 31650.98 |
9870 | 2016.06.24 14:00 | close | 3290 | 0.14 | 0.96404 | 0.93674 | 0.98624 | 100.47 | 31751.45 |
9871 | 2016.06.24 14:00 | sell | 3291 | 0.14 | 0.96404 | 0.00000 | 0.00000 | |
9872 | 2016.06.24 14:00 | modify | 3291 | 0.14 | 0.96404 | 0.97804 | 0.89504 | |
9873 | 2016.06.24 14:00 | sell | 3292 | 0.14 | 0.96404 | 0.00000 | 0.00000 | |
9874 | 2016.06.24 14:00 | modify | 3292 | 0.14 | 0.96404 | 0.98204 | 0.95504 | |
9875 | 2016.06.24 21:30 | sell | 3293 | 0.14 | 0.97180 | 0.00000 | 0.00000 | |
9876 | 2016.06.24 21:30 | modify | 3293 | 0.14 | 0.97180 | 0.98930 | 0.93980 | |
9877 | 2016.06.27 05:00 | sell | 3294 | 0.14 | 0.96927 | 0.00000 | 0.00000 | |
9878 | 2016.06.27 05:00 | modify | 3294 | 0.14 | 0.96927 | 0.98327 | 0.94727 | |
9879 | 2016.06.27 13:00 | close | 3291 | 0.14 | 0.96624 | 0.97804 | 0.89504 | -22.81 | 31728.63 |
9880 | 2016.06.27 13:30 | close | 3293 | 0.14 | 0.96604 | 0.98930 | 0.93980 | 58.78 | 31787.41 |
9881 | 2016.06.27 14:00 | close | 3294 | 0.14 | 0.96507 | 0.98327 | 0.94727 | 43.05 | 31830.46 |
9882 | 2016.06.27 14:30 | buy | 3295 | 0.14 | 0.96486 | 0.00000 | 0.00000 | |
9883 | 2016.06.27 14:30 | modify | 3295 | 0.14 | 0.96486 | 0.94686 | 0.97386 | |
9884 | 2016.06.27 15:00 | close | 3295 | 0.14 | 0.96574 | 0.94686 | 0.97386 | 9.02 | 31839.48 |
9885 | 2016.06.27 18:00 | close | 3292 | 0.14 | 0.96250 | 0.98204 | 0.95504 | 15.52 | 31855.00 |
9886 | 2016.06.27 18:30 | buy | 3296 | 0.14 | 0.96156 | 0.00000 | 0.00000 | |
9887 | 2016.06.27 18:30 | modify | 3296 | 0.14 | 0.96156 | 0.94406 | 0.99356 | |
9888 | 2016.06.27 20:30 | buy | 3297 | 0.14 | 0.96221 | 0.00000 | 0.00000 | |
9889 | 2016.06.27 20:30 | modify | 3297 | 0.14 | 0.96221 | 0.94221 | 1.02121 | |
9890 | 2016.06.28 07:30 | buy | 3298 | 0.14 | 0.96087 | 0.00000 | 0.00000 | |
9891 | 2016.06.28 07:30 | modify | 3298 | 0.14 | 0.96087 | 0.94687 | 0.98287 | |
9892 | 2016.06.28 14:00 | close | 3296 | 0.14 | 0.96343 | 0.94406 | 0.99356 | 18.65 | 31873.64 |
9893 | 2016.06.28 16:00 | close | 3297 | 0.14 | 0.96536 | 0.94221 | 1.02121 | 31.77 | 31905.41 |
9894 | 2016.06.28 16:00 | sell | 3299 | 0.14 | 0.96536 | 0.00000 | 0.00000 | |
9895 | 2016.06.28 16:00 | modify | 3299 | 0.14 | 0.96536 | 0.98286 | 0.93336 | |
9896 | 2016.06.28 16:00 | close | 3298 | 0.14 | 0.96536 | 0.94687 | 0.98287 | 46.03 | 31951.44 |
9897 | 2016.06.28 18:30 | close | 3299 | 0.14 | 0.96204 | 0.98286 | 0.93336 | 34.02 | 31985.46 |
9898 | 2016.06.28 18:30 | buy | 3300 | 0.14 | 0.96204 | 0.00000 | 0.00000 | |
9899 | 2016.06.28 18:30 | modify | 3300 | 0.14 | 0.96204 | 0.94404 | 0.97104 | |
9900 | 2016.06.28 19:30 | close | 3300 | 0.14 | 0.96328 | 0.94404 | 0.97104 | 12.72 | 31998.18 |
9901 | 2016.06.28 21:00 | buy | 3301 | 0.14 | 0.96185 | 0.00000 | 0.00000 | |
9902 | 2016.06.28 21:00 | modify | 3301 | 0.14 | 0.96185 | 0.94385 | 0.97085 | |
9903 | 2016.06.28 23:00 | close | 3301 | 0.14 | 0.96250 | 0.94385 | 0.97085 | 6.66 | 32004.84 |
9904 | 2016.06.29 09:00 | buy | 3302 | 0.14 | 0.96261 | 0.00000 | 0.00000 | |
9905 | 2016.06.29 09:00 | modify | 3302 | 0.14 | 0.96261 | 0.94861 | 1.03161 | |
9906 | 2016.06.29 13:30 | close | 3302 | 0.14 | 0.96555 | 0.94861 | 1.03161 | 30.14 | 32034.98 |
9907 | 2016.06.29 16:30 | sell | 3303 | 0.14 | 0.96725 | 0.00000 | 0.00000 | |
9908 | 2016.06.29 16:30 | modify | 3303 | 0.14 | 0.96725 | 0.98725 | 0.90825 | |
9909 | 2016.06.29 22:00 | sell | 3304 | 0.14 | 0.96551 | 0.00000 | 0.00000 | |
9910 | 2016.06.29 22:00 | modify | 3304 | 0.14 | 0.96551 | 0.97951 | 0.89651 | |
9911 | 2016.06.30 00:00 | close | 3304 | 0.14 | 0.96348 | 0.97951 | 0.89651 | 20.02 | 32055.00 |
9912 | 2016.06.30 03:00 | sell | 3305 | 0.14 | 0.96584 | 0.00000 | 0.00000 | |
9913 | 2016.06.30 03:00 | modify | 3305 | 0.14 | 0.96584 | 0.97984 | 0.89684 | |
9914 | 2016.06.30 07:00 | close | 3303 | 0.14 | 0.96339 | 0.98725 | 0.90825 | 38.77 | 32093.77 |
9915 | 2016.06.30 07:00 | close | 3305 | 0.14 | 0.96339 | 0.97984 | 0.89684 | 25.11 | 32118.88 |
9916 | 2016.06.30 18:00 | sell | 3306 | 0.14 | 0.96738 | 0.00000 | 0.00000 | |
9917 | 2016.06.30 18:00 | modify | 3306 | 0.14 | 0.96738 | 0.98488 | 0.93538 | |
9918 | 2016.06.30 23:00 | close | 3306 | 0.14 | 0.96377 | 0.98488 | 0.93538 | 37.00 | 32155.88 |
9919 | 2016.07.01 04:00 | sell | 3307 | 0.14 | 0.96568 | 0.00000 | 0.00000 | |
9920 | 2016.07.01 04:00 | modify | 3307 | 0.14 | 0.96568 | 0.97968 | 0.89668 | |
9921 | 2016.07.01 04:30 | sell | 3308 | 0.14 | 0.96592 | 0.00000 | 0.00000 | |
9922 | 2016.07.01 04:30 | modify | 3308 | 0.14 | 0.96592 | 0.97992 | 0.94392 | |
9923 | 2016.07.01 11:00 | close | 3307 | 0.14 | 0.96484 | 0.97968 | 0.89668 | 8.61 | 32164.49 |
9924 | 2016.07.01 16:30 | buy | 3309 | 0.14 | 0.96541 | 0.00000 | 0.00000 | |
9925 | 2016.07.01 16:30 | modify | 3309 | 0.14 | 0.96541 | 0.95141 | 1.03441 | |
9926 | 2016.07.01 19:00 | buy | 3310 | 0.14 | 0.96548 | 0.00000 | 0.00000 | |
9927 | 2016.07.01 19:00 | modify | 3310 | 0.14 | 0.96548 | 0.94798 | 0.99748 | |
9928 | 2016.07.04 00:30 | close | 3308 | 0.14 | 0.96340 | 0.97992 | 0.94392 | 25.57 | 32190.06 |
9929 | 2016.07.04 05:00 | close | 3310 | 0.14 | 0.96643 | 0.94798 | 0.99748 | 9.22 | 32199.28 |
9930 | 2016.07.04 05:00 | close | 3309 | 0.14 | 0.96643 | 0.95141 | 1.03441 | 9.94 | 32209.21 |
9931 | 2016.07.04 06:00 | sell | 3311 | 0.14 | 0.96625 | 0.00000 | 0.00000 | |
9932 | 2016.07.04 06:00 | modify | 3311 | 0.14 | 0.96625 | 0.98375 | 0.93425 | |
9933 | 2016.07.05 00:30 | close | 3311 | 0.14 | 0.96805 | 0.98375 | 0.93425 | -18.71 | 32190.50 |
9934 | 2016.07.06 13:30 | sell | 3312 | 0.14 | 0.97093 | 0.00000 | 0.00000 | |
9935 | 2016.07.06 13:30 | modify | 3312 | 0.14 | 0.97093 | 0.98843 | 0.93893 | |
9936 | 2016.07.07 02:30 | close | 3312 | 0.14 | 0.97342 | 0.98843 | 0.93893 | -26.31 | 32164.19 |
9937 | 2016.07.07 03:30 | sell | 3313 | 0.14 | 0.97514 | 0.00000 | 0.00000 | |
9938 | 2016.07.07 03:30 | modify | 3313 | 0.14 | 0.97514 | 0.98914 | 0.90614 | |
9939 | 2016.07.07 03:30 | sell | 3314 | 0.14 | 0.97514 | 0.00000 | 0.00000 | |
9940 | 2016.07.07 03:30 | modify | 3314 | 0.14 | 0.97514 | 0.98914 | 0.95314 | |
9941 | 2016.07.07 05:00 | close | 3313 | 0.14 | 0.97240 | 0.98914 | 0.90614 | 28.08 | 32192.27 |
9942 | 2016.07.07 06:30 | sell | 3315 | 0.14 | 0.97400 | 0.00000 | 0.00000 | |
9943 | 2016.07.07 06:30 | modify | 3315 | 0.14 | 0.97400 | 0.98800 | 0.90500 | |
9944 | 2016.07.07 09:30 | close | 3315 | 0.14 | 0.97198 | 0.98800 | 0.90500 | 20.70 | 32212.97 |
9945 | 2016.07.07 16:30 | buy | 3316 | 0.14 | 0.96783 | 0.00000 | 0.00000 | |
9946 | 2016.07.07 16:30 | modify | 3316 | 0.14 | 0.96783 | 0.94783 | 1.02683 | |
9947 | 2016.07.07 16:30 | close | 3314 | 0.14 | 0.96783 | 0.98914 | 0.95314 | 74.92 | 32287.89 |
9948 | 2016.07.07 18:30 | close | 3316 | 0.14 | 0.97184 | 0.94783 | 1.02683 | 41.11 | 32329.00 |
9949 | 2016.07.07 19:00 | sell | 3317 | 0.14 | 0.97214 | 0.00000 | 0.00000 | |
9950 | 2016.07.07 19:00 | modify | 3317 | 0.14 | 0.97214 | 0.99014 | 0.96314 | |
9951 | 2016.07.07 22:00 | sell | 3318 | 0.14 | 0.97317 | 0.00000 | 0.00000 | |
9952 | 2016.07.07 22:00 | modify | 3318 | 0.14 | 0.97317 | 0.99067 | 0.94117 | |
9953 | 2016.07.08 16:00 | sell | 3319 | 0.14 | 0.98154 | 0.00000 | 0.00000 | |
9954 | 2016.07.08 16:00 | modify | 3319 | 0.14 | 0.98154 | 1.00154 | 0.92254 | |
9955 | 2016.07.11 10:00 | close | 3318 | 0.14 | 0.98509 | 0.99067 | 0.94117 | -122.69 | 32206.32 |
9956 | 2016.07.11 11:30 | sell | 3320 | 0.14 | 0.98753 | 0.00000 | 0.00000 | |
9957 | 2016.07.11 11:30 | modify | 3320 | 0.14 | 0.98753 | 1.00153 | 0.96553 | |
9958 | 2016.07.12 03:48 | s/l | 3317 | 0.14 | 0.99014 | 0.99014 | 0.96314 | -185.27 | 32021.05 |
9959 | 2016.07.12 08:30 | sell | 3321 | 0.14 | 0.99432 | 0.00000 | 0.00000 | |
9960 | 2016.07.12 08:30 | modify | 3321 | 0.14 | 0.99432 | 1.01182 | 0.96232 | |
9961 | 2016.07.12 20:00 | sell | 3322 | 0.14 | 0.99366 | 0.00000 | 0.00000 | |
9962 | 2016.07.12 20:00 | modify | 3322 | 0.14 | 0.99366 | 1.00766 | 0.92466 | |
9963 | 2016.07.13 09:30 | close | 3321 | 0.14 | 0.99158 | 1.01182 | 0.96232 | 27.82 | 32048.87 |
9964 | 2016.07.13 09:30 | close | 3322 | 0.14 | 0.99158 | 1.00766 | 0.92466 | 21.06 | 32069.92 |
9965 | 2016.07.13 11:00 | close | 3319 | 0.14 | 0.99128 | 1.00154 | 0.92254 | -100.62 | 31969.31 |
9966 | 2016.07.13 15:30 | sell | 3323 | 0.14 | 0.99632 | 0.00000 | 0.00000 | |
9967 | 2016.07.13 15:30 | modify | 3323 | 0.14 | 0.99632 | 1.01382 | 0.96432 | |
9968 | 2016.07.13 17:30 | close | 3323 | 0.14 | 0.98905 | 1.01382 | 0.96432 | 74.51 | 32043.82 |
9969 | 2016.07.13 17:30 | close | 3320 | 0.14 | 0.98905 | 1.00153 | 0.96553 | -16.11 | 32027.71 |
9970 | 2016.07.13 19:00 | buy | 3324 | 0.14 | 0.98844 | 0.00000 | 0.00000 | |
9971 | 2016.07.13 19:00 | modify | 3324 | 0.14 | 0.98844 | 0.96844 | 1.04744 | |
9972 | 2016.07.13 19:30 | buy | 3325 | 0.14 | 0.98737 | 0.00000 | 0.00000 | |
9973 | 2016.07.13 19:30 | modify | 3325 | 0.14 | 0.98737 | 0.96987 | 1.01937 | |
9974 | 2016.07.14 11:00 | close | 3325 | 0.14 | 0.98748 | 0.96987 | 1.01937 | -0.44 | 32027.27 |
9975 | 2016.07.14 11:00 | sell | 3326 | 0.14 | 0.98748 | 0.00000 | 0.00000 | |
9976 | 2016.07.14 11:00 | modify | 3326 | 0.14 | 0.98748 | 1.00148 | 0.91848 | |
9977 | 2016.07.14 16:00 | buy | 3327 | 0.14 | 0.98602 | 0.00000 | 0.00000 | |
9978 | 2016.07.14 16:00 | modify | 3327 | 0.14 | 0.98602 | 0.97202 | 1.05502 | |
9979 | 2016.07.14 19:30 | close | 3326 | 0.14 | 0.98528 | 1.00148 | 0.91848 | 22.55 | 32049.82 |
9980 | 2016.07.14 20:00 | buy | 3328 | 0.14 | 0.98397 | 0.00000 | 0.00000 | |
9981 | 2016.07.14 20:00 | modify | 3328 | 0.14 | 0.98397 | 0.96647 | 1.01597 | |
9982 | 2016.07.15 05:30 | close | 3328 | 0.14 | 0.98591 | 0.96647 | 1.01597 | 19.37 | 32069.18 |
9983 | 2016.07.15 05:30 | close | 3327 | 0.14 | 0.98591 | 0.97202 | 1.05502 | -1.65 | 32067.53 |
9984 | 2016.07.15 05:30 | sell | 3329 | 0.14 | 0.98591 | 0.00000 | 0.00000 | |
9985 | 2016.07.15 05:30 | modify | 3329 | 0.14 | 0.98591 | 0.99991 | 0.91691 | |
9986 | 2016.07.15 08:30 | sell | 3330 | 0.14 | 0.98519 | 0.00000 | 0.00000 | |
9987 | 2016.07.15 08:30 | modify | 3330 | 0.14 | 0.98519 | 1.00269 | 0.95319 | |
9988 | 2016.07.15 15:30 | close | 3330 | 0.14 | 0.98420 | 1.00269 | 0.95319 | 10.14 | 32077.67 |
9989 | 2016.07.15 15:30 | close | 3329 | 0.14 | 0.98420 | 0.99991 | 0.91691 | 17.52 | 32095.19 |
9990 | 2016.07.18 17:00 | close | 3324 | 0.14 | 0.98563 | 0.96844 | 1.04744 | -31.43 | 32063.76 |
9991 | 2016.07.18 22:00 | buy | 3331 | 0.14 | 0.98318 | 0.00000 | 0.00000 | |
9992 | 2016.07.18 22:00 | modify | 3331 | 0.14 | 0.98318 | 0.96518 | 0.99218 | |
9993 | 2016.07.19 05:00 | buy | 3332 | 0.14 | 0.97656 | 0.00000 | 0.00000 | |
9994 | 2016.07.19 05:00 | modify | 3332 | 0.14 | 0.97656 | 0.95906 | 1.00856 | |
9995 | 2016.07.19 15:00 | close | 3332 | 0.14 | 0.97703 | 0.95906 | 1.00856 | 4.82 | 32068.58 |
9996 | 2016.07.20 04:00 | buy | 3333 | 0.14 | 0.97683 | 0.00000 | 0.00000 | |
9997 | 2016.07.20 04:00 | modify | 3333 | 0.14 | 0.97683 | 0.96283 | 1.04583 | |
9998 | 2016.07.20 12:30 | close | 3333 | 0.14 | 0.97778 | 0.96283 | 1.04583 | 9.74 | 32078.32 |
9999 | 2016.07.21 12:30 | close | 3331 | 0.14 | 0.97973 | 0.96518 | 0.99218 | -37.99 | 32040.33 |
10000 | 2016.07.21 19:00 | sell | 3334 | 0.14 | 0.97870 | 0.00000 | 0.00000 | |
10001 | 2016.07.21 19:00 | modify | 3334 | 0.14 | 0.97870 | 0.99270 | 0.95670 | |
10002 | 2016.07.22 07:00 | sell | 3335 | 0.14 | 0.97963 | 0.00000 | 0.00000 | |
10003 | 2016.07.22 07:00 | modify | 3335 | 0.14 | 0.97963 | 0.99363 | 0.91063 | |
10004 | 2016.07.22 15:30 | close | 3335 | 0.14 | 0.97813 | 0.99363 | 0.91063 | 15.38 | 32055.71 |
10005 | 2016.07.22 16:00 | close | 3334 | 0.14 | 0.97704 | 0.99270 | 0.95670 | 16.75 | 32072.45 |
10006 | 2016.07.25 11:30 | sell | 3336 | 0.14 | 0.98496 | 0.00000 | 0.00000 | |
10007 | 2016.07.25 11:30 | modify | 3336 | 0.14 | 0.98496 | 1.00496 | 0.92596 | |
10008 | 2016.07.26 07:30 | sell | 3337 | 0.14 | 0.99399 | 0.00000 | 0.00000 | |
10009 | 2016.07.26 07:30 | modify | 3337 | 0.14 | 0.99399 | 1.01149 | 0.96199 | |
10010 | 2016.07.26 17:30 | close | 3337 | 0.14 | 0.99454 | 1.01149 | 0.96199 | -5.63 | 32066.82 |
10011 | 2016.07.26 19:30 | sell | 3338 | 0.14 | 0.99333 | 0.00000 | 0.00000 | |
10012 | 2016.07.26 19:30 | modify | 3338 | 0.14 | 0.99333 | 1.00733 | 0.92433 | |
10013 | 2016.07.26 20:00 | close | 3338 | 0.14 | 0.99248 | 1.00733 | 0.92433 | 8.71 | 32075.53 |
10014 | 2016.07.26 21:00 | buy | 3339 | 0.14 | 0.99159 | 0.00000 | 0.00000 | |
10015 | 2016.07.26 21:00 | modify | 3339 | 0.14 | 0.99159 | 0.97409 | 1.02359 | |
10016 | 2016.07.27 04:30 | close | 3339 | 0.14 | 0.99346 | 0.97409 | 1.02359 | 18.65 | 32094.18 |
10017 | 2016.07.27 04:30 | sell | 3340 | 0.14 | 0.99346 | 0.00000 | 0.00000 | |
10018 | 2016.07.27 04:30 | modify | 3340 | 0.14 | 0.99346 | 1.01146 | 0.98446 | |
10019 | 2016.07.27 05:30 | close | 3336 | 0.14 | 0.98839 | 1.00496 | 0.92596 | -35.68 | 32058.50 |
10020 | 2016.07.27 06:05 | t/p | 3340 | 0.14 | 0.98446 | 1.01146 | 0.98446 | 92.24 | 32150.74 |
10021 | 2016.07.27 06:30 | buy | 3341 | 0.14 | 0.98564 | 0.00000 | 0.00000 | |
10022 | 2016.07.27 06:30 | modify | 3341 | 0.14 | 0.98564 | 0.96564 | 1.04464 | |
10023 | 2016.07.27 07:00 | buy | 3342 | 0.14 | 0.98517 | 0.00000 | 0.00000 | |
10024 | 2016.07.27 07:00 | modify | 3342 | 0.14 | 0.98517 | 0.96767 | 1.01717 | |
10025 | 2016.07.27 12:00 | close | 3342 | 0.14 | 0.98835 | 0.96767 | 1.01717 | 32.60 | 32183.34 |
10026 | 2016.07.27 22:00 | sell | 3343 | 0.14 | 0.98823 | 0.00000 | 0.00000 | |
10027 | 2016.07.27 22:00 | modify | 3343 | 0.14 | 0.98823 | 1.00223 | 0.91923 | |
10028 | 2016.07.27 22:00 | sell | 3344 | 0.14 | 0.98823 | 0.00000 | 0.00000 | |
10029 | 2016.07.27 22:00 | modify | 3344 | 0.14 | 0.98823 | 1.00223 | 0.96623 | |
10030 | 2016.07.27 22:30 | close | 3344 | 0.14 | 0.98715 | 1.00223 | 0.96623 | 11.06 | 32194.40 |
10031 | 2016.07.28 10:00 | close | 3341 | 0.14 | 0.98939 | 0.96564 | 1.04464 | 36.87 | 32231.27 |
10032 | 2016.07.28 21:30 | close | 3343 | 0.14 | 0.98801 | 1.00223 | 0.91923 | 1.46 | 32232.73 |
10033 | 2016.07.29 04:30 | sell | 3345 | 0.14 | 0.98963 | 0.00000 | 0.00000 | |
10034 | 2016.07.29 04:30 | modify | 3345 | 0.14 | 0.98963 | 1.00763 | 0.98063 | |
10035 | 2016.07.29 10:30 | buy | 3346 | 0.14 | 0.98839 | 0.00000 | 0.00000 | |
10036 | 2016.07.29 10:30 | modify | 3346 | 0.14 | 0.98839 | 0.97439 | 1.05739 | |
10037 | 2016.07.29 15:00 | close | 3346 | 0.14 | 0.98974 | 0.97439 | 1.05739 | 13.84 | 32246.57 |
10038 | 2016.07.29 16:00 | sell | 3347 | 0.14 | 0.99222 | 0.00000 | 0.00000 | |
10039 | 2016.07.29 16:00 | modify | 3347 | 0.14 | 0.99222 | 1.00972 | 0.96022 | |
10040 | 2016.08.01 00:30 | close | 3347 | 0.14 | 0.99003 | 1.00972 | 0.96022 | 22.19 | 32268.76 |
10041 | 2016.08.01 23:00 | close | 3345 | 0.14 | 0.98801 | 1.00763 | 0.98063 | 16.34 | 32285.10 |
10042 | 2016.08.02 15:30 | sell | 3348 | 0.14 | 0.99376 | 0.00000 | 0.00000 | |
10043 | 2016.08.02 15:30 | modify | 3348 | 0.14 | 0.99376 | 1.01126 | 0.96176 | |
10044 | 2016.08.03 09:30 | close | 3348 | 0.14 | 0.99544 | 1.01126 | 0.96176 | -17.48 | 32267.62 |
10045 | 2016.08.03 10:00 | sell | 3349 | 0.14 | 0.99632 | 0.00000 | 0.00000 | |
10046 | 2016.08.03 10:00 | modify | 3349 | 0.14 | 0.99632 | 1.01032 | 0.92732 | |
10047 | 2016.08.03 11:00 | sell | 3350 | 0.14 | 0.99683 | 0.00000 | 0.00000 | |
10048 | 2016.08.03 11:00 | modify | 3350 | 0.14 | 0.99683 | 1.01083 | 0.97483 | |
10049 | 2016.08.03 15:30 | close | 3349 | 0.14 | 0.99383 | 1.01032 | 0.92732 | 25.52 | 32293.14 |
10050 | 2016.08.03 21:00 | close | 3350 | 0.14 | 0.99223 | 1.01083 | 0.97483 | 47.14 | 32340.28 |
10051 | 2016.08.04 20:30 | buy | 3351 | 0.14 | 0.99291 | 0.00000 | 0.00000 | |
10052 | 2016.08.04 20:30 | modify | 3351 | 0.14 | 0.99291 | 0.97491 | 1.00191 | |
10053 | 2016.08.04 21:00 | close | 3351 | 0.14 | 0.99274 | 0.97491 | 1.00191 | -1.75 | 32338.53 |
10054 | 2016.08.05 05:00 | sell | 3352 | 0.14 | 0.99674 | 0.00000 | 0.00000 | |
10055 | 2016.08.05 05:00 | modify | 3352 | 0.14 | 0.99674 | 1.01424 | 0.96474 | |
10056 | 2016.08.05 15:30 | close | 3352 | 0.14 | 0.99539 | 1.01424 | 0.96474 | 13.84 | 32352.37 |
10057 | 2016.08.05 16:00 | sell | 3353 | 0.14 | 1.00464 | 0.00000 | 0.00000 | |
10058 | 2016.08.05 16:00 | modify | 3353 | 0.14 | 1.00464 | 1.02214 | 0.97264 | |
10059 | 2016.08.09 05:00 | close | 3353 | 0.14 | 1.00646 | 1.02214 | 0.97264 | -19.18 | 32333.19 |
10060 | 2016.08.09 12:00 | sell | 3354 | 0.14 | 1.00774 | 0.00000 | 0.00000 | |
10061 | 2016.08.09 12:00 | modify | 3354 | 0.14 | 1.00774 | 1.02174 | 0.98574 | |
10062 | 2016.08.10 05:00 | close | 3354 | 0.14 | 1.00523 | 1.02174 | 0.98574 | 25.47 | 32358.66 |
10063 | 2016.08.10 10:30 | sell | 3355 | 0.14 | 1.00635 | 0.00000 | 0.00000 | |
10064 | 2016.08.10 10:30 | modify | 3355 | 0.14 | 1.00635 | 1.02435 | 0.99735 | |
10065 | 2016.08.11 19:00 | buy | 3356 | 0.14 | 1.00283 | 0.00000 | 0.00000 | |
10066 | 2016.08.11 19:00 | modify | 3356 | 0.14 | 1.00283 | 0.98533 | 1.03483 | |
10067 | 2016.08.11 19:00 | close | 3355 | 0.14 | 1.00283 | 1.02435 | 0.99735 | 35.28 | 32393.94 |
10068 | 2016.08.11 19:30 | buy | 3357 | 0.14 | 1.00061 | 0.00000 | 0.00000 | |
10069 | 2016.08.11 19:30 | modify | 3357 | 0.14 | 1.00061 | 0.98061 | 1.05961 | |
10070 | 2016.08.12 12:30 | buy | 3358 | 0.14 | 0.99664 | 0.00000 | 0.00000 | |
10071 | 2016.08.12 12:30 | modify | 3358 | 0.14 | 0.99664 | 0.98264 | 1.06564 | |
10072 | 2016.08.12 16:00 | close | 3356 | 0.14 | 0.99982 | 0.98533 | 1.03483 | -31.38 | 32362.56 |
10073 | 2016.08.12 16:00 | close | 3358 | 0.14 | 0.99982 | 0.98264 | 1.06564 | 32.60 | 32395.16 |
10074 | 2016.08.12 17:30 | buy | 3359 | 0.14 | 0.99647 | 0.00000 | 0.00000 | |
10075 | 2016.08.12 17:30 | modify | 3359 | 0.14 | 0.99647 | 0.98247 | 1.06547 | |
10076 | 2016.08.12 17:30 | buy | 3360 | 0.14 | 0.99647 | 0.00000 | 0.00000 | |
10077 | 2016.08.12 17:30 | modify | 3360 | 0.14 | 0.99647 | 0.98247 | 1.01847 | |
10078 | 2016.08.12 22:00 | buy | 3361 | 0.14 | 0.99089 | 0.00000 | 0.00000 | |
10079 | 2016.08.12 22:00 | modify | 3361 | 0.14 | 0.99089 | 0.97339 | 1.02289 | |
10080 | 2016.08.15 09:30 | close | 3361 | 0.14 | 0.99281 | 0.97339 | 1.02289 | 19.16 | 32414.31 |
10081 | 2016.08.15 09:30 | close | 3359 | 0.14 | 0.99281 | 0.98247 | 1.06547 | -38.04 | 32376.27 |
10082 | 2016.08.15 20:30 | sell | 3362 | 0.14 | 0.99273 | 0.00000 | 0.00000 | |
10083 | 2016.08.15 20:30 | modify | 3362 | 0.14 | 0.99273 | 1.01023 | 0.96073 | |
10084 | 2016.08.16 04:30 | close | 3362 | 0.14 | 0.99169 | 1.01023 | 0.96073 | 10.40 | 32386.66 |
10085 | 2016.08.16 09:00 | close | 3357 | 0.14 | 0.99369 | 0.98061 | 1.05961 | -72.51 | 32314.15 |
10086 | 2016.08.16 09:30 | close | 3360 | 0.14 | 0.99438 | 0.98247 | 1.01847 | -22.48 | 32291.67 |
10087 | 2016.08.16 13:00 | buy | 3363 | 0.14 | 0.99188 | 0.00000 | 0.00000 | |
10088 | 2016.08.16 13:00 | modify | 3363 | 0.14 | 0.99188 | 0.97388 | 1.00088 | |
10089 | 2016.08.16 16:30 | buy | 3364 | 0.14 | 0.98973 | 0.00000 | 0.00000 | |
10090 | 2016.08.16 16:30 | modify | 3364 | 0.14 | 0.98973 | 0.97223 | 1.02173 | |
10091 | 2016.08.16 17:30 | buy | 3365 | 0.14 | 0.98783 | 0.00000 | 0.00000 | |
10092 | 2016.08.16 17:30 | modify | 3365 | 0.14 | 0.98783 | 0.96783 | 1.04683 | |
10093 | 2016.08.17 03:30 | close | 3364 | 0.14 | 0.99014 | 0.97223 | 1.02173 | 3.69 | 32295.36 |
10094 | 2016.08.17 16:00 | buy | 3366 | 0.14 | 0.98249 | 0.00000 | 0.00000 | |
10095 | 2016.08.17 16:00 | modify | 3366 | 0.14 | 0.98249 | 0.96499 | 1.01449 | |
10096 | 2016.08.17 21:30 | close | 3366 | 0.14 | 0.98334 | 0.96499 | 1.01449 | 8.71 | 32304.07 |
10097 | 2016.08.17 22:00 | buy | 3367 | 0.14 | 0.98311 | 0.00000 | 0.00000 | |
10098 | 2016.08.17 22:00 | modify | 3367 | 0.14 | 0.98311 | 0.96911 | 1.00511 | |
10099 | 2016.08.18 05:00 | close | 3365 | 0.14 | 0.98858 | 0.96783 | 1.04683 | 5.59 | 32309.66 |
10100 | 2016.08.18 05:00 | sell | 3368 | 0.14 | 0.98858 | 0.00000 | 0.00000 | |
10101 | 2016.08.18 05:00 | modify | 3368 | 0.14 | 0.98858 | 1.00608 | 0.95658 | |
10102 | 2016.08.18 11:00 | close | 3368 | 0.14 | 0.98674 | 1.00608 | 0.95658 | 18.86 | 32328.52 |
10103 | 2016.08.18 12:30 | buy | 3369 | 0.14 | 0.98587 | 0.00000 | 0.00000 | |
10104 | 2016.08.18 12:30 | modify | 3369 | 0.14 | 0.98587 | 0.97187 | 1.05487 | |
10105 | 2016.08.18 15:30 | buy | 3370 | 0.14 | 0.98323 | 0.00000 | 0.00000 | |
10106 | 2016.08.18 15:30 | modify | 3370 | 0.14 | 0.98323 | 0.96573 | 1.01523 | |
10107 | 2016.08.19 05:00 | buy | 3371 | 0.14 | 0.97898 | 0.00000 | 0.00000 | |
10108 | 2016.08.19 05:00 | modify | 3371 | 0.14 | 0.97898 | 0.95898 | 1.03798 | |
10109 | 2016.08.19 16:00 | close | 3370 | 0.14 | 0.97973 | 0.96573 | 1.01523 | -36.40 | 32292.12 |
10110 | 2016.08.19 16:00 | close | 3369 | 0.14 | 0.97973 | 0.97187 | 1.05487 | -63.46 | 32228.65 |
10111 | 2016.08.22 10:00 | close | 3371 | 0.14 | 0.98164 | 0.95898 | 1.03798 | 26.75 | 32255.40 |
10112 | 2016.08.22 10:30 | close | 3367 | 0.14 | 0.98266 | 0.96911 | 1.00511 | -7.23 | 32248.17 |
10113 | 2016.08.22 16:00 | sell | 3372 | 0.14 | 0.98453 | 0.00000 | 0.00000 | |
10114 | 2016.08.22 16:00 | modify | 3372 | 0.14 | 0.98453 | 1.00453 | 0.92553 | |
10115 | 2016.08.22 16:30 | close | 3363 | 0.14 | 0.98488 | 0.97388 | 1.00088 | -74.90 | 32173.27 |
10116 | 2016.08.22 18:30 | sell | 3373 | 0.14 | 0.98769 | 0.00000 | 0.00000 | |
10117 | 2016.08.22 18:30 | modify | 3373 | 0.14 | 0.98769 | 1.00519 | 0.95569 | |
10118 | 2016.08.23 07:30 | sell | 3374 | 0.14 | 0.98683 | 0.00000 | 0.00000 | |
10119 | 2016.08.23 07:30 | modify | 3374 | 0.14 | 0.98683 | 1.00083 | 0.91783 | |
10120 | 2016.08.23 09:30 | close | 3374 | 0.14 | 0.98622 | 1.00083 | 0.91783 | 6.25 | 32179.52 |
10121 | 2016.08.23 18:00 | close | 3373 | 0.14 | 0.98451 | 1.00519 | 0.95569 | 32.33 | 32211.85 |
10122 | 2016.08.23 20:00 | close | 3372 | 0.14 | 0.98397 | 1.00453 | 0.92553 | 5.48 | 32217.33 |
10123 | 2016.08.24 15:00 | sell | 3375 | 0.14 | 0.98587 | 0.00000 | 0.00000 | |
10124 | 2016.08.24 15:00 | modify | 3375 | 0.14 | 0.98587 | 1.00387 | 0.97687 | |
10125 | 2016.08.24 17:00 | close | 3375 | 0.14 | 0.98499 | 1.00387 | 0.97687 | 9.01 | 32226.34 |
10126 | 2016.08.26 21:30 | buy | 3376 | 0.14 | 0.98380 | 0.00000 | 0.00000 | |
10127 | 2016.08.26 21:30 | modify | 3376 | 0.14 | 0.98380 | 0.96580 | 0.99280 | |
10128 | 2016.08.29 17:00 | close | 3376 | 0.14 | 0.98561 | 0.96580 | 0.99280 | 18.04 | 32244.37 |
10129 | 2016.08.29 17:00 | sell | 3377 | 0.14 | 0.98561 | 0.00000 | 0.00000 | |
10130 | 2016.08.29 17:00 | modify | 3377 | 0.14 | 0.98561 | 1.00361 | 0.97661 | |
10131 | 2016.08.30 10:30 | close | 3377 | 0.14 | 0.98448 | 1.00361 | 0.97661 | 11.32 | 32255.69 |
10132 | 2016.08.31 10:00 | buy | 3378 | 0.14 | 0.98272 | 0.00000 | 0.00000 | |
10133 | 2016.08.31 10:00 | modify | 3378 | 0.14 | 0.98272 | 0.96472 | 0.99172 | |
10134 | 2016.08.31 11:30 | close | 3378 | 0.14 | 0.98516 | 0.96472 | 0.99172 | 25.01 | 32280.70 |
10135 | 2016.09.02 17:30 | buy | 3379 | 0.14 | 0.98405 | 0.00000 | 0.00000 | |
10136 | 2016.09.02 17:30 | modify | 3379 | 0.14 | 0.98405 | 0.96405 | 1.04305 | |
10137 | 2016.09.05 05:30 | sell | 3380 | 0.14 | 0.98465 | 0.00000 | 0.00000 | |
10138 | 2016.09.05 05:30 | modify | 3380 | 0.14 | 0.98465 | 0.99865 | 0.91565 | |
10139 | 2016.09.05 10:30 | close | 3380 | 0.14 | 0.98363 | 0.99865 | 0.91565 | 10.45 | 32291.15 |
10140 | 2016.09.05 12:00 | buy | 3381 | 0.14 | 0.98151 | 0.00000 | 0.00000 | |
10141 | 2016.09.05 12:00 | modify | 3381 | 0.14 | 0.98151 | 0.96401 | 1.01351 | |
10142 | 2016.09.06 03:00 | close | 3381 | 0.14 | 0.98153 | 0.96401 | 1.01351 | -0.32 | 32290.82 |
10143 | 2016.09.06 05:30 | close | 3379 | 0.14 | 0.98557 | 0.96405 | 1.04305 | 14.53 | 32305.36 |
10144 | 2016.09.06 19:30 | sell | 3382 | 0.14 | 0.98581 | 0.00000 | 0.00000 | |
10145 | 2016.09.06 19:30 | modify | 3382 | 0.14 | 0.98581 | 0.99981 | 0.96381 | |
10146 | 2016.09.07 04:30 | buy | 3383 | 0.14 | 0.98588 | 0.00000 | 0.00000 | |
10147 | 2016.09.07 04:30 | modify | 3383 | 0.14 | 0.98588 | 0.97188 | 1.05488 | |
10148 | 2016.09.07 10:30 | close | 3382 | 0.14 | 0.98364 | 0.99981 | 0.96381 | 21.98 | 32327.33 |
10149 | 2016.09.07 15:00 | close | 3383 | 0.14 | 0.98628 | 0.97188 | 1.05488 | 4.11 | 32331.44 |
10150 | 2016.09.07 15:30 | sell | 3384 | 0.14 | 0.98712 | 0.00000 | 0.00000 | |
10151 | 2016.09.07 15:30 | modify | 3384 | 0.14 | 0.98712 | 1.00462 | 0.95512 | |
10152 | 2016.09.08 03:00 | close | 3384 | 0.14 | 0.98806 | 1.00462 | 0.95512 | -10.42 | 32321.03 |
10153 | 2016.09.08 10:00 | sell | 3385 | 0.14 | 0.99174 | 0.00000 | 0.00000 | |
10154 | 2016.09.08 10:00 | modify | 3385 | 0.14 | 0.99174 | 1.01174 | 0.93274 | |
10155 | 2016.09.08 13:30 | sell | 3386 | 0.14 | 0.99392 | 0.00000 | 0.00000 | |
10156 | 2016.09.08 13:30 | modify | 3386 | 0.14 | 0.99392 | 1.01142 | 0.96192 | |
10157 | 2016.09.08 17:30 | close | 3386 | 0.14 | 0.99167 | 1.01142 | 0.96192 | 23.06 | 32344.09 |
10158 | 2016.09.08 20:30 | close | 3385 | 0.14 | 0.98820 | 1.01174 | 0.93274 | 36.28 | 32380.37 |
10159 | 2016.09.08 21:00 | buy | 3387 | 0.14 | 0.98719 | 0.00000 | 0.00000 | |
10160 | 2016.09.08 21:00 | modify | 3387 | 0.14 | 0.98719 | 0.96919 | 0.99619 | |
10161 | 2016.09.08 21:30 | close | 3387 | 0.14 | 0.98709 | 0.96919 | 0.99619 | -1.02 | 32379.35 |
10162 | 2016.09.09 15:00 | buy | 3388 | 0.14 | 0.98384 | 0.00000 | 0.00000 | |
10163 | 2016.09.09 15:00 | modify | 3388 | 0.14 | 0.98384 | 0.96384 | 1.04284 | |
10164 | 2016.09.09 18:00 | buy | 3389 | 0.14 | 0.98506 | 0.00000 | 0.00000 | |
10165 | 2016.09.09 18:00 | modify | 3389 | 0.14 | 0.98506 | 0.97106 | 1.05406 | |
10166 | 2016.09.09 18:00 | buy | 3390 | 0.14 | 0.98506 | 0.00000 | 0.00000 | |
10167 | 2016.09.09 18:00 | modify | 3390 | 0.14 | 0.98506 | 0.97106 | 1.00706 | |
10168 | 2016.09.12 04:00 | close | 3389 | 0.14 | 0.98529 | 0.97106 | 1.05406 | 1.84 | 32381.18 |
10169 | 2016.09.12 05:00 | buy | 3391 | 0.14 | 0.98379 | 0.00000 | 0.00000 | |
10170 | 2016.09.12 05:00 | modify | 3391 | 0.14 | 0.98379 | 0.96979 | 1.05279 | |
10171 | 2016.09.12 15:00 | close | 3391 | 0.14 | 0.98499 | 0.96979 | 1.05279 | 12.30 | 32393.48 |
10172 | 2016.09.12 17:00 | sell | 3392 | 0.14 | 0.98522 | 0.00000 | 0.00000 | |
10173 | 2016.09.12 17:00 | modify | 3392 | 0.14 | 0.98522 | 1.00272 | 0.95322 | |
10174 | 2016.09.12 21:00 | close | 3388 | 0.14 | 0.98634 | 0.96384 | 1.04284 | 25.11 | 32418.59 |
10175 | 2016.09.12 22:30 | close | 3390 | 0.14 | 0.98676 | 0.97106 | 1.00706 | 16.90 | 32435.48 |
10176 | 2016.09.13 03:30 | close | 3392 | 0.14 | 0.98544 | 1.00272 | 0.95322 | -2.52 | 32432.96 |
10177 | 2016.09.13 18:30 | buy | 3393 | 0.14 | 0.98507 | 0.00000 | 0.00000 | |
10178 | 2016.09.13 18:30 | modify | 3393 | 0.14 | 0.98507 | 0.97107 | 1.05407 | |
10179 | 2016.09.13 19:00 | buy | 3394 | 0.14 | 0.98361 | 0.00000 | 0.00000 | |
10180 | 2016.09.13 19:00 | modify | 3394 | 0.14 | 0.98361 | 0.96561 | 0.99261 | |
10181 | 2016.09.14 05:30 | close | 3393 | 0.14 | 0.98469 | 0.97107 | 1.05407 | -4.41 | 32428.55 |
10182 | 2016.09.14 15:30 | close | 3394 | 0.14 | 0.98519 | 0.96561 | 0.99261 | 15.68 | 32444.22 |
10183 | 2016.09.15 03:00 | sell | 3395 | 0.14 | 0.98693 | 0.00000 | 0.00000 | |
10184 | 2016.09.15 03:00 | modify | 3395 | 0.14 | 0.98693 | 1.00093 | 0.96493 | |
10185 | 2016.09.16 15:30 | sell | 3396 | 0.14 | 0.99185 | 0.00000 | 0.00000 | |
10186 | 2016.09.16 15:30 | modify | 3396 | 0.14 | 0.99185 | 1.01185 | 0.93285 | |
10187 | 2016.09.20 04:30 | sell | 3397 | 0.14 | 0.99588 | 0.00000 | 0.00000 | |
10188 | 2016.09.20 04:30 | modify | 3397 | 0.14 | 0.99588 | 1.00988 | 0.92688 | |
10189 | 2016.09.20 22:30 | close | 3397 | 0.14 | 0.99721 | 1.00988 | 0.92688 | -13.63 | 32430.59 |
10190 | 2016.09.21 08:00 | close | 3396 | 0.14 | 0.99534 | 1.01185 | 0.93285 | -36.55 | 32394.04 |
10191 | 2016.09.21 10:00 | sell | 3398 | 0.14 | 0.99639 | 0.00000 | 0.00000 | |
10192 | 2016.09.21 10:00 | modify | 3398 | 0.14 | 0.99639 | 1.01439 | 0.98739 | |
10193 | 2016.09.21 16:58 | s/l | 3395 | 0.14 | 1.00093 | 1.00093 | 0.96493 | -144.53 | 32249.51 |
10194 | 2016.09.23 13:00 | close | 3398 | 0.14 | 0.99587 | 1.01439 | 0.98739 | 4.27 | 32253.78 |
10195 | 2016.09.26 13:00 | sell | 3399 | 0.14 | 1.00512 | 0.00000 | 0.00000 | |
10196 | 2016.09.26 13:00 | modify | 3399 | 0.14 | 1.00512 | 1.02512 | 0.94612 | |
10197 | 2016.09.26 22:00 | sell | 3400 | 0.14 | 1.01031 | 0.00000 | 0.00000 | |
10198 | 2016.09.26 22:00 | modify | 3400 | 0.14 | 1.01031 | 1.02781 | 0.97831 | |
10199 | 2016.09.27 06:00 | sell | 3401 | 0.14 | 1.00985 | 0.00000 | 0.00000 | |
10200 | 2016.09.27 06:00 | modify | 3401 | 0.14 | 1.00985 | 1.02385 | 0.98785 | |
10201 | 2016.09.27 21:00 | sell | 3402 | 0.14 | 1.01336 | 0.00000 | 0.00000 | |
10202 | 2016.09.27 21:00 | modify | 3402 | 0.14 | 1.01336 | 1.02736 | 0.94436 | |
10203 | 2016.09.28 00:00 | close | 3400 | 0.14 | 1.01179 | 1.02781 | 0.97831 | -15.70 | 32238.09 |
10204 | 2016.09.28 00:00 | close | 3402 | 0.14 | 1.01179 | 1.02736 | 0.94436 | 15.83 | 32253.91 |
10205 | 2016.09.28 04:00 | sell | 3403 | 0.14 | 1.01364 | 0.00000 | 0.00000 | |
10206 | 2016.09.28 04:00 | modify | 3403 | 0.14 | 1.01364 | 1.02764 | 0.94464 | |
10207 | 2016.09.28 14:00 | close | 3403 | 0.14 | 1.01322 | 1.02764 | 0.94464 | 4.30 | 32258.21 |
10208 | 2016.09.28 21:00 | sell | 3404 | 0.14 | 1.01259 | 0.00000 | 0.00000 | |
10209 | 2016.09.28 21:00 | modify | 3404 | 0.14 | 1.01259 | 1.03059 | 1.00359 | |
10210 | 2016.09.28 21:30 | close | 3399 | 0.14 | 1.00956 | 1.02512 | 0.94612 | -46.04 | 32212.18 |
10211 | 2016.09.28 21:30 | close | 3401 | 0.14 | 1.00956 | 1.02385 | 0.98785 | 2.71 | 32214.89 |
10212 | 2016.09.28 22:00 | close | 3404 | 0.14 | 1.00658 | 1.03059 | 1.00359 | 61.59 | 32276.48 |
10213 | 2016.10.03 03:00 | buy | 3405 | 0.14 | 1.00383 | 0.00000 | 0.00000 | |
10214 | 2016.10.03 03:00 | modify | 3405 | 0.14 | 1.00383 | 0.98583 | 1.01283 | |
10215 | 2016.10.03 11:00 | close | 3405 | 0.14 | 1.00535 | 0.98583 | 1.01283 | 15.59 | 32292.07 |
10216 | 2016.10.05 15:00 | sell | 3406 | 0.14 | 1.00691 | 0.00000 | 0.00000 | |
10217 | 2016.10.05 15:00 | modify | 3406 | 0.14 | 1.00691 | 1.02491 | 0.99791 | |
10218 | 2016.10.05 16:00 | close | 3406 | 0.14 | 1.00541 | 1.02491 | 0.99791 | 15.37 | 32307.44 |
10219 | 2016.10.06 15:30 | buy | 3407 | 0.14 | 0.99899 | 0.00000 | 0.00000 | |
10220 | 2016.10.06 15:30 | modify | 3407 | 0.14 | 0.99899 | 0.97899 | 1.05799 | |
10221 | 2016.10.07 05:30 | close | 3407 | 0.14 | 1.00340 | 0.97899 | 1.05799 | 44.69 | 32352.12 |
10222 | 2016.10.07 13:30 | sell | 3408 | 0.14 | 1.00701 | 0.00000 | 0.00000 | |
10223 | 2016.10.07 13:30 | modify | 3408 | 0.14 | 1.00701 | 1.02701 | 0.94801 | |
10224 | 2016.10.07 16:30 | sell | 3409 | 0.14 | 1.00589 | 0.00000 | 0.00000 | |
10225 | 2016.10.07 16:30 | modify | 3409 | 0.14 | 1.00589 | 1.01989 | 0.93689 | |
10226 | 2016.10.07 16:30 | sell | 3410 | 0.14 | 1.00589 | 0.00000 | 0.00000 | |
10227 | 2016.10.07 16:30 | modify | 3410 | 0.14 | 1.00589 | 1.01989 | 0.98389 | |
10228 | 2016.10.10 14:30 | close | 3409 | 0.14 | 1.00609 | 1.01989 | 0.93689 | -2.31 | 32349.81 |
10229 | 2016.10.10 17:30 | close | 3408 | 0.14 | 1.00294 | 1.02701 | 0.94801 | 41.45 | 32391.26 |
10230 | 2016.10.10 17:30 | close | 3410 | 0.14 | 1.00294 | 1.01989 | 0.98389 | 29.98 | 32421.23 |
10231 | 2016.10.11 03:30 | buy | 3411 | 0.14 | 1.00003 | 0.00000 | 0.00000 | |
10232 | 2016.10.11 03:30 | modify | 3411 | 0.14 | 1.00003 | 0.98003 | 1.05903 | |
10233 | 2016.10.11 06:30 | buy | 3412 | 0.14 | 0.99727 | 0.00000 | 0.00000 | |
10234 | 2016.10.11 06:30 | modify | 3412 | 0.14 | 0.99727 | 0.97977 | 1.02927 | |
10235 | 2016.10.11 15:30 | buy | 3413 | 0.14 | 0.99779 | 0.00000 | 0.00000 | |
10236 | 2016.10.11 15:30 | modify | 3413 | 0.14 | 0.99779 | 0.98379 | 1.01979 | |
10237 | 2016.10.11 19:00 | close | 3412 | 0.14 | 0.99838 | 0.97977 | 1.02927 | 11.38 | 32432.61 |
10238 | 2016.10.12 06:30 | close | 3411 | 0.14 | 1.00170 | 0.98003 | 1.05903 | 16.60 | 32449.21 |
10239 | 2016.10.12 09:30 | close | 3413 | 0.14 | 1.00243 | 0.98379 | 1.01979 | 47.04 | 32496.25 |
10240 | 2016.10.12 18:00 | sell | 3414 | 0.14 | 1.00514 | 0.00000 | 0.00000 | |
10241 | 2016.10.12 18:00 | modify | 3414 | 0.14 | 1.00514 | 1.02514 | 0.94614 | |
10242 | 2016.10.13 04:30 | close | 3414 | 0.14 | 1.00051 | 1.02514 | 0.94614 | 46.66 | 32542.91 |
10243 | 2016.10.13 04:30 | buy | 3415 | 0.14 | 1.00051 | 0.00000 | 0.00000 | |
10244 | 2016.10.13 04:30 | modify | 3415 | 0.14 | 1.00051 | 0.98301 | 1.03251 | |
10245 | 2016.10.13 14:00 | close | 3415 | 0.14 | 1.00037 | 0.98301 | 1.03251 | -1.43 | 32541.48 |
10246 | 2016.10.13 17:00 | buy | 3416 | 0.14 | 0.99947 | 0.00000 | 0.00000 | |
10247 | 2016.10.13 17:00 | modify | 3416 | 0.14 | 0.99947 | 0.98547 | 1.02147 | |
10248 | 2016.10.14 05:00 | close | 3416 | 0.14 | 1.00164 | 0.98547 | 1.02147 | 21.72 | 32563.19 |
10249 | 2016.10.14 05:00 | sell | 3417 | 0.14 | 1.00164 | 0.00000 | 0.00000 | |
10250 | 2016.10.14 05:00 | modify | 3417 | 0.14 | 1.00164 | 1.01964 | 0.99264 | |
10251 | 2016.10.14 08:00 | close | 3417 | 0.14 | 1.00139 | 1.01964 | 0.99264 | 2.56 | 32565.75 |
10252 | 2016.10.14 12:00 | sell | 3418 | 0.14 | 1.00487 | 0.00000 | 0.00000 | |
10253 | 2016.10.14 12:00 | modify | 3418 | 0.14 | 1.00487 | 1.02487 | 0.94587 | |
10254 | 2016.10.14 20:30 | close | 3418 | 0.14 | 1.00121 | 1.02487 | 0.94587 | 37.51 | 32603.26 |
10255 | 2016.10.14 20:30 | buy | 3419 | 0.14 | 1.00121 | 0.00000 | 0.00000 | |
10256 | 2016.10.14 20:30 | modify | 3419 | 0.14 | 1.00121 | 0.98371 | 1.03321 | |
10257 | 2016.10.14 21:00 | buy | 3420 | 0.14 | 1.00057 | 0.00000 | 0.00000 | |
10258 | 2016.10.14 21:00 | modify | 3420 | 0.14 | 1.00057 | 0.98257 | 1.00957 | |
10259 | 2016.10.17 12:00 | close | 3419 | 0.14 | 1.00096 | 0.98371 | 1.03321 | -3.09 | 32600.17 |
10260 | 2016.10.17 18:00 | close | 3420 | 0.14 | 1.00179 | 0.98257 | 1.00957 | 11.98 | 32612.14 |
10261 | 2016.10.17 18:00 | sell | 3421 | 0.14 | 1.00179 | 0.00000 | 0.00000 | |
10262 | 2016.10.17 18:00 | modify | 3421 | 0.14 | 1.00179 | 1.01979 | 0.99279 | |
10263 | 2016.10.17 19:30 | close | 3421 | 0.14 | 1.00138 | 1.01979 | 0.99279 | 4.20 | 32616.34 |
10264 | 2016.10.19 10:00 | sell | 3422 | 0.14 | 1.00638 | 0.00000 | 0.00000 | |
10265 | 2016.10.19 10:00 | modify | 3422 | 0.14 | 1.00638 | 1.02038 | 0.98438 | |
10266 | 2016.10.19 17:30 | close | 3422 | 0.14 | 1.00142 | 1.02038 | 0.98438 | 50.83 | 32667.17 |
10267 | 2016.10.19 20:00 | sell | 3423 | 0.14 | 1.01280 | 0.00000 | 0.00000 | |
10268 | 2016.10.19 20:00 | modify | 3423 | 0.14 | 1.01280 | 1.03030 | 0.98080 | |
10269 | 2016.10.20 04:30 | close | 3423 | 0.14 | 1.01107 | 1.03030 | 0.98080 | 16.94 | 32684.12 |
10270 | 2016.10.20 06:00 | buy | 3424 | 0.14 | 1.01015 | 0.00000 | 0.00000 | |
10271 | 2016.10.20 06:00 | modify | 3424 | 0.14 | 1.01015 | 0.99615 | 1.07915 | |
10272 | 2016.10.20 07:00 | buy | 3425 | 0.14 | 1.00889 | 0.00000 | 0.00000 | |
10273 | 2016.10.20 07:00 | modify | 3425 | 0.14 | 1.00889 | 0.99139 | 1.04089 | |
10274 | 2016.10.21 02:30 | close | 3424 | 0.14 | 1.00934 | 0.99615 | 1.07915 | -8.82 | 32675.29 |
10275 | 2016.10.21 03:30 | close | 3425 | 0.14 | 1.00988 | 0.99139 | 1.04089 | 9.63 | 32684.92 |
10276 | 2016.10.21 16:00 | sell | 3426 | 0.14 | 1.01523 | 0.00000 | 0.00000 | |
10277 | 2016.10.21 16:00 | modify | 3426 | 0.14 | 1.01523 | 1.03523 | 0.95623 | |
10278 | 2016.10.21 20:30 | sell | 3427 | 0.14 | 1.01310 | 0.00000 | 0.00000 | |
10279 | 2016.10.21 20:30 | modify | 3427 | 0.14 | 1.01310 | 1.03060 | 0.98110 | |
10280 | 2016.10.24 17:00 | close | 3427 | 0.14 | 1.01559 | 1.03060 | 0.98110 | -25.78 | 32659.14 |
10281 | 2016.10.24 19:00 | sell | 3428 | 0.14 | 1.01769 | 0.00000 | 0.00000 | |
10282 | 2016.10.24 19:00 | modify | 3428 | 0.14 | 1.01769 | 1.03169 | 0.94869 | |
10283 | 2016.10.24 19:00 | sell | 3429 | 0.14 | 1.01769 | 0.00000 | 0.00000 | |
10284 | 2016.10.24 19:00 | modify | 3429 | 0.14 | 1.01769 | 1.03169 | 0.99569 | |
10285 | 2016.10.24 23:30 | close | 3428 | 0.14 | 1.01380 | 1.03169 | 0.94869 | 39.87 | 32699.01 |
10286 | 2016.10.25 00:00 | close | 3426 | 0.14 | 1.01095 | 1.03523 | 0.95623 | 43.33 | 32742.34 |
10287 | 2016.10.25 00:00 | close | 3429 | 0.14 | 1.01095 | 1.03169 | 0.99569 | 68.82 | 32811.16 |
10288 | 2016.10.25 05:00 | sell | 3430 | 0.14 | 1.01528 | 0.00000 | 0.00000 | |
10289 | 2016.10.25 05:00 | modify | 3430 | 0.14 | 1.01528 | 1.03328 | 1.00628 | |
10290 | 2016.10.25 19:00 | sell | 3431 | 0.14 | 1.02011 | 0.00000 | 0.00000 | |
10291 | 2016.10.25 19:00 | modify | 3431 | 0.14 | 1.02011 | 1.03761 | 0.98811 | |
10292 | 2016.10.26 17:00 | close | 3431 | 0.14 | 1.02363 | 1.03761 | 0.98811 | -36.33 | 32774.82 |
10293 | 2016.10.26 17:00 | buy | 3432 | 0.14 | 1.02363 | 0.00000 | 0.00000 | |
10294 | 2016.10.26 17:00 | modify | 3432 | 0.14 | 1.02363 | 1.00613 | 1.05563 | |
10295 | 2016.10.26 17:30 | buy | 3433 | 0.14 | 1.02193 | 0.00000 | 0.00000 | |
10296 | 2016.10.26 17:30 | modify | 3433 | 0.14 | 1.02193 | 1.00793 | 1.04393 | |
10297 | 2016.10.26 18:00 | close | 3433 | 0.14 | 1.02184 | 1.00793 | 1.04393 | -0.92 | 32773.90 |
10298 | 2016.10.27 00:00 | close | 3432 | 0.14 | 1.02339 | 1.00613 | 1.05563 | -4.03 | 32769.87 |
10299 | 2016.10.27 12:30 | buy | 3434 | 0.14 | 1.01854 | 0.00000 | 0.00000 | |
10300 | 2016.10.27 12:30 | modify | 3434 | 0.14 | 1.01854 | 0.99854 | 1.07754 | |
10301 | 2016.10.27 12:30 | buy | 3435 | 0.14 | 1.01854 | 0.00000 | 0.00000 | |
10302 | 2016.10.27 12:30 | modify | 3435 | 0.14 | 1.01854 | 1.00104 | 1.05054 | |
10303 | 2016.10.27 13:30 | close | 3430 | 0.14 | 1.01779 | 1.03328 | 1.00628 | -26.77 | 32743.10 |
10304 | 2016.10.28 18:00 | buy | 3436 | 0.14 | 1.01361 | 0.00000 | 0.00000 | |
10305 | 2016.10.28 18:00 | modify | 3436 | 0.14 | 1.01361 | 0.99961 | 1.08261 | |
10306 | 2016.10.28 18:00 | buy | 3437 | 0.14 | 1.01361 | 0.00000 | 0.00000 | |
10307 | 2016.10.28 18:00 | modify | 3437 | 0.14 | 1.01361 | 0.99961 | 1.03561 | |
10308 | 2016.10.28 20:30 | close | 3435 | 0.14 | 1.01625 | 1.00104 | 1.05054 | -23.99 | 32719.11 |
10309 | 2016.10.28 20:30 | close | 3436 | 0.14 | 1.01625 | 0.99961 | 1.08261 | 27.07 | 32746.18 |
10310 | 2016.10.31 00:30 | close | 3434 | 0.14 | 1.01853 | 0.99854 | 1.07754 | -1.15 | 32745.03 |
10311 | 2016.10.31 05:00 | close | 3437 | 0.14 | 1.01898 | 0.99961 | 1.03561 | 54.53 | 32799.55 |
10312 | 2016.11.01 07:00 | sell | 3438 | 0.14 | 1.02615 | 0.00000 | 0.00000 | |
10313 | 2016.11.01 07:00 | modify | 3438 | 0.14 | 1.02615 | 1.04615 | 0.96715 | |
10314 | 2016.11.01 07:00 | sell | 3439 | 0.14 | 1.02615 | 0.00000 | 0.00000 | |
10315 | 2016.11.01 07:00 | modify | 3439 | 0.14 | 1.02615 | 1.04365 | 0.99415 | |
10316 | 2016.11.01 20:00 | close | 3439 | 0.14 | 1.02378 | 1.04365 | 0.99415 | 24.29 | 32823.84 |
10317 | 2016.11.01 20:00 | buy | 3440 | 0.14 | 1.02378 | 0.00000 | 0.00000 | |
10318 | 2016.11.01 20:00 | modify | 3440 | 0.14 | 1.02378 | 1.00628 | 1.05578 | |
10319 | 2016.11.02 05:00 | close | 3438 | 0.14 | 1.02188 | 1.04615 | 0.96715 | 43.50 | 32867.34 |
10320 | 2016.11.02 10:00 | close | 3440 | 0.14 | 1.02296 | 1.00628 | 1.05578 | -8.93 | 32858.41 |
10321 | 2016.11.02 11:00 | buy | 3441 | 0.14 | 1.02135 | 0.00000 | 0.00000 | |
10322 | 2016.11.02 11:00 | modify | 3441 | 0.14 | 1.02135 | 1.00735 | 1.04335 | |
10323 | 2016.11.02 13:00 | close | 3441 | 0.14 | 1.02284 | 1.00735 | 1.04335 | 15.27 | 32873.68 |
10324 | 2016.11.02 13:30 | sell | 3442 | 0.14 | 1.02419 | 0.00000 | 0.00000 | |
10325 | 2016.11.02 13:30 | modify | 3442 | 0.14 | 1.02419 | 1.04219 | 1.01519 | |
10326 | 2016.11.02 16:30 | sell | 3443 | 0.14 | 1.02554 | 0.00000 | 0.00000 | |
10327 | 2016.11.02 16:30 | modify | 3443 | 0.14 | 1.02554 | 1.04304 | 0.99354 | |
10328 | 2016.11.02 18:00 | sell | 3444 | 0.14 | 1.02838 | 0.00000 | 0.00000 | |
10329 | 2016.11.02 18:00 | modify | 3444 | 0.14 | 1.02838 | 1.04838 | 0.96938 | |
10330 | 2016.11.03 05:00 | sell | 3445 | 0.14 | 1.02749 | 0.00000 | 0.00000 | |
10331 | 2016.11.03 05:00 | modify | 3445 | 0.14 | 1.02749 | 1.04149 | 1.00549 | |
10332 | 2016.11.03 12:00 | close | 3444 | 0.14 | 1.02519 | 1.04838 | 0.96938 | 31.90 | 32905.58 |
10333 | 2016.11.04 09:30 | close | 3443 | 0.14 | 1.02808 | 1.04304 | 0.99354 | -27.08 | 32878.50 |
10334 | 2016.11.07 00:30 | close | 3445 | 0.14 | 1.02446 | 1.04149 | 1.00549 | 30.52 | 32909.02 |
10335 | 2016.11.07 00:30 | close | 3442 | 0.14 | 1.02446 | 1.04219 | 1.01519 | -4.08 | 32904.94 |
10336 | 2016.11.07 10:00 | sell | 3446 | 0.14 | 1.02868 | 0.00000 | 0.00000 | |
10337 | 2016.11.07 10:00 | modify | 3446 | 0.14 | 1.02868 | 1.04268 | 0.95968 | |
10338 | 2016.11.07 10:00 | sell | 3447 | 0.14 | 1.02868 | 0.00000 | 0.00000 | |
10339 | 2016.11.07 10:00 | modify | 3447 | 0.14 | 1.02868 | 1.04668 | 1.01968 | |
10340 | 2016.11.08 05:00 | close | 3446 | 0.14 | 1.03021 | 1.04268 | 0.95968 | -15.94 | 32889.00 |
10341 | 2016.11.08 22:30 | sell | 3448 | 0.14 | 1.03334 | 0.00000 | 0.00000 | |
10342 | 2016.11.08 22:30 | modify | 3448 | 0.14 | 1.03334 | 1.05084 | 1.00134 | |
10343 | 2016.11.09 00:30 | close | 3448 | 0.14 | 1.03059 | 1.05084 | 1.00134 | 27.93 | 32916.92 |
10344 | 2016.11.09 03:30 | buy | 3449 | 0.14 | 1.03032 | 0.00000 | 0.00000 | |
10345 | 2016.11.09 03:30 | modify | 3449 | 0.14 | 1.03032 | 1.01282 | 1.06232 | |
10346 | 2016.11.09 04:30 | close | 3447 | 0.14 | 1.02791 | 1.04668 | 1.01968 | 7.36 | 32924.29 |
10347 | 2016.11.09 12:00 | close | 3449 | 0.14 | 1.02956 | 1.01282 | 1.06232 | -7.79 | 32916.50 |
10348 | 2016.11.09 13:30 | sell | 3450 | 0.14 | 1.03108 | 0.00000 | 0.00000 | |
10349 | 2016.11.09 13:30 | modify | 3450 | 0.14 | 1.03108 | 1.04908 | 1.02208 | |
10350 | 2016.11.09 14:00 | sell | 3451 | 0.14 | 1.03429 | 0.00000 | 0.00000 | |
10351 | 2016.11.09 14:00 | modify | 3451 | 0.14 | 1.03429 | 1.05179 | 1.00229 | |
10352 | 2016.11.09 18:00 | close | 3451 | 0.14 | 1.02883 | 1.05179 | 1.00229 | 55.95 | 32972.45 |
10353 | 2016.11.09 18:00 | buy | 3452 | 0.14 | 1.02883 | 0.00000 | 0.00000 | |
10354 | 2016.11.09 18:00 | modify | 3452 | 0.14 | 1.02883 | 1.01483 | 1.05083 | |
10355 | 2016.11.09 18:00 | buy | 3453 | 0.14 | 1.02883 | 0.00000 | 0.00000 | |
10356 | 2016.11.09 18:00 | modify | 3453 | 0.14 | 1.02883 | 1.01083 | 1.03783 | |
10357 | 2016.11.09 18:30 | buy | 3454 | 0.14 | 1.02829 | 0.00000 | 0.00000 | |
10358 | 2016.11.09 18:30 | modify | 3454 | 0.14 | 1.02829 | 1.01429 | 1.09729 | |
10359 | 2016.11.09 18:30 | close | 3450 | 0.14 | 1.02829 | 1.04908 | 1.02208 | 28.60 | 33001.05 |
10360 | 2016.11.09 19:00 | close | 3453 | 0.14 | 1.02868 | 1.01083 | 1.03783 | -1.54 | 32999.51 |
10361 | 2016.11.09 19:30 | buy | 3455 | 0.14 | 1.02739 | 0.00000 | 0.00000 | |
10362 | 2016.11.09 19:30 | modify | 3455 | 0.14 | 1.02739 | 1.00989 | 1.05939 | |
10363 | 2016.11.09 19:30 | buy | 3456 | 0.14 | 1.02739 | 0.00000 | 0.00000 | |
10364 | 2016.11.09 19:30 | modify | 3456 | 0.14 | 1.02739 | 1.00939 | 1.03639 | |
10365 | 2016.11.10 03:00 | close | 3455 | 0.14 | 1.02803 | 1.00989 | 1.05939 | 4.99 | 33004.50 |
10366 | 2016.11.10 03:00 | close | 3454 | 0.14 | 1.02803 | 1.01429 | 1.09729 | -4.24 | 33000.25 |
10367 | 2016.11.10 03:00 | sell | 3457 | 0.14 | 1.02803 | 0.00000 | 0.00000 | |
10368 | 2016.11.10 03:00 | modify | 3457 | 0.14 | 1.02803 | 1.04203 | 0.95903 | |
10369 | 2016.11.10 03:00 | close | 3456 | 0.14 | 1.02803 | 1.00939 | 1.03639 | 4.99 | 33005.24 |
10370 | 2016.11.10 10:30 | sell | 3458 | 0.14 | 1.03424 | 0.00000 | 0.00000 | |
10371 | 2016.11.10 10:30 | modify | 3458 | 0.14 | 1.03424 | 1.05174 | 1.00224 | |
10372 | 2016.11.10 10:30 | close | 3452 | 0.14 | 1.03424 | 1.01483 | 1.05083 | 53.88 | 33059.12 |
10373 | 2016.11.10 15:00 | close | 3458 | 0.14 | 1.02879 | 1.05174 | 1.00224 | 55.85 | 33114.97 |
10374 | 2016.11.10 15:00 | close | 3457 | 0.14 | 1.02879 | 1.04203 | 0.95903 | -7.79 | 33107.18 |
10375 | 2016.11.10 15:00 | buy | 3459 | 0.14 | 1.02879 | 0.00000 | 0.00000 | |
10376 | 2016.11.10 15:00 | modify | 3459 | 0.14 | 1.02879 | 1.01479 | 1.09779 | |
10377 | 2016.11.10 15:00 | buy | 3460 | 0.14 | 1.02879 | 0.00000 | 0.00000 | |
10378 | 2016.11.10 15:00 | modify | 3460 | 0.14 | 1.02879 | 1.01079 | 1.03779 | |
10379 | 2016.11.10 15:30 | close | 3460 | 0.14 | 1.02906 | 1.01079 | 1.03779 | 2.76 | 33109.94 |
10380 | 2016.11.10 16:30 | buy | 3461 | 0.14 | 1.02740 | 0.00000 | 0.00000 | |
10381 | 2016.11.10 16:30 | modify | 3461 | 0.14 | 1.02740 | 1.00990 | 1.05940 | |
10382 | 2016.11.10 16:30 | buy | 3462 | 0.14 | 1.02740 | 0.00000 | 0.00000 | |
10383 | 2016.11.10 16:30 | modify | 3462 | 0.14 | 1.02740 | 1.00940 | 1.03640 | |
10384 | 2016.11.11 10:00 | sell | 3463 | 0.14 | 1.02565 | 0.00000 | 0.00000 | |
10385 | 2016.11.11 10:00 | modify | 3463 | 0.14 | 1.02565 | 1.04315 | 0.99365 | |
10386 | 2016.11.11 12:30 | buy | 3464 | 0.14 | 1.02428 | 0.00000 | 0.00000 | |
10387 | 2016.11.11 12:30 | modify | 3464 | 0.14 | 1.02428 | 1.01028 | 1.04628 | |
10388 | 2016.11.11 14:30 | sell | 3465 | 0.14 | 1.02624 | 0.00000 | 0.00000 | |
10389 | 2016.11.11 14:30 | modify | 3465 | 0.14 | 1.02624 | 1.04024 | 0.95724 | |
10390 | 2016.11.11 17:00 | close | 3463 | 0.14 | 1.02127 | 1.04315 | 0.99365 | 44.89 | 33154.83 |
10391 | 2016.11.11 17:00 | close | 3465 | 0.14 | 1.02127 | 1.04024 | 0.95724 | 50.93 | 33205.76 |
10392 | 2016.11.11 22:30 | close | 3461 | 0.14 | 1.02154 | 1.00990 | 1.05940 | -60.59 | 33145.16 |
10393 | 2016.11.14 04:30 | sell | 3466 | 0.14 | 1.02355 | 0.00000 | 0.00000 | |
10394 | 2016.11.14 04:30 | modify | 3466 | 0.14 | 1.02355 | 1.04105 | 0.99155 | |
10395 | 2016.11.14 04:30 | close | 3459 | 0.14 | 1.02355 | 1.01479 | 1.09779 | -54.77 | 33090.40 |
10396 | 2016.11.14 15:00 | close | 3466 | 0.14 | 1.02221 | 1.04105 | 0.99155 | 13.74 | 33104.14 |
10397 | 2016.11.15 00:30 | close | 3464 | 0.14 | 1.02402 | 1.01028 | 1.04628 | -3.71 | 33100.43 |
10398 | 2016.11.15 02:30 | close | 3462 | 0.14 | 1.02534 | 1.00940 | 1.03640 | -22.68 | 33077.74 |
10399 | 2016.11.15 10:00 | buy | 3467 | 0.14 | 1.02043 | 0.00000 | 0.00000 | |
10400 | 2016.11.15 10:00 | modify | 3467 | 0.14 | 1.02043 | 1.00293 | 1.05243 | |
10401 | 2016.11.16 12:00 | buy | 3468 | 0.14 | 1.01239 | 0.00000 | 0.00000 | |
10402 | 2016.11.16 12:00 | modify | 3468 | 0.14 | 1.01239 | 0.99839 | 1.08139 | |
10403 | 2016.11.16 17:58 | s/l | 3467 | 0.14 | 1.00293 | 1.00293 | 1.05243 | -179.91 | 32897.83 |
10404 | 2016.11.16 18:00 | buy | 3469 | 0.14 | 1.00280 | 0.00000 | 0.00000 | |
10405 | 2016.11.16 18:00 | modify | 3469 | 0.14 | 1.00280 | 0.98530 | 1.03480 | |
10406 | 2016.11.17 01:00 | close | 3469 | 0.14 | 1.00631 | 0.98530 | 1.03480 | 34.41 | 32932.24 |
10407 | 2016.11.17 20:59 | s/l | 3468 | 0.14 | 0.99839 | 0.99839 | 1.08139 | -145.09 | 32787.14 |
10408 | 2016.11.17 21:00 | buy | 3470 | 0.14 | 0.99869 | 0.00000 | 0.00000 | |
10409 | 2016.11.17 21:00 | modify | 3470 | 0.14 | 0.99869 | 0.98119 | 1.03069 | |
10410 | 2016.11.21 10:00 | close | 3470 | 0.14 | 0.98844 | 0.98119 | 1.03069 | -106.12 | 32681.03 |
10411 | 2016.11.21 13:30 | sell | 3471 | 0.14 | 0.99109 | 0.00000 | 0.00000 | |
10412 | 2016.11.21 13:30 | modify | 3471 | 0.14 | 0.99109 | 1.00859 | 0.95909 | |
10413 | 2016.11.21 16:30 | close | 3471 | 0.14 | 0.98828 | 1.00859 | 0.95909 | 28.80 | 32709.83 |
10414 | 2016.11.22 09:00 | buy | 3472 | 0.14 | 0.99083 | 0.00000 | 0.00000 | |
10415 | 2016.11.22 09:00 | modify | 3472 | 0.14 | 0.99083 | 0.97283 | 0.99983 | |
10416 | 2016.11.22 19:30 | sell | 3473 | 0.14 | 0.99454 | 0.00000 | 0.00000 | |
10417 | 2016.11.22 19:30 | modify | 3473 | 0.14 | 0.99454 | 1.01454 | 0.93554 | |
10418 | 2016.11.23 05:00 | close | 3472 | 0.14 | 0.99786 | 0.97283 | 0.99983 | 71.55 | 32781.37 |
10419 | 2016.11.23 07:30 | sell | 3474 | 0.14 | 0.99869 | 0.00000 | 0.00000 | |
10420 | 2016.11.23 07:30 | modify | 3474 | 0.14 | 0.99869 | 1.01619 | 0.96669 | |
10421 | 2016.11.23 15:00 | close | 3474 | 0.14 | 0.99787 | 1.01619 | 0.96669 | 8.41 | 32789.78 |
10422 | 2016.11.24 12:00 | sell | 3475 | 0.14 | 0.99966 | 0.00000 | 0.00000 | |
10423 | 2016.11.24 12:00 | modify | 3475 | 0.14 | 0.99966 | 1.01716 | 0.96766 | |
10424 | 2016.11.24 15:30 | sell | 3476 | 0.14 | 0.99860 | 0.00000 | 0.00000 | |
10425 | 2016.11.24 15:30 | modify | 3476 | 0.14 | 0.99860 | 1.01260 | 0.97660 | |
10426 | 2016.11.25 14:00 | close | 3475 | 0.14 | 1.00255 | 1.01716 | 0.96766 | -29.88 | 32759.90 |
10427 | 2016.11.25 15:30 | sell | 3477 | 0.14 | 1.00473 | 0.00000 | 0.00000 | |
10428 | 2016.11.25 15:30 | modify | 3477 | 0.14 | 1.00473 | 1.01873 | 0.93573 | |
10429 | 2016.11.28 03:30 | close | 3477 | 0.14 | 1.00359 | 1.01873 | 0.93573 | 11.43 | 32771.33 |
10430 | 2016.11.28 04:30 | sell | 3478 | 0.14 | 1.00623 | 0.00000 | 0.00000 | |
10431 | 2016.11.28 04:30 | modify | 3478 | 0.14 | 1.00623 | 1.02023 | 0.93723 | |
10432 | 2016.11.28 14:30 | close | 3478 | 0.14 | 1.00593 | 1.02023 | 0.93723 | 3.07 | 32774.40 |
10433 | 2016.11.28 15:30 | close | 3473 | 0.14 | 1.00277 | 1.01454 | 0.93554 | -85.93 | 32688.47 |
10434 | 2016.11.28 16:00 | close | 3476 | 0.14 | 1.00228 | 1.01260 | 0.97660 | -38.25 | 32650.22 |
10435 | 2016.11.28 18:00 | sell | 3479 | 0.14 | 1.00453 | 0.00000 | 0.00000 | |
10436 | 2016.11.28 18:00 | modify | 3479 | 0.14 | 1.00453 | 1.02253 | 0.99553 | |
10437 | 2016.11.29 05:30 | buy | 3480 | 0.14 | 1.00195 | 0.00000 | 0.00000 | |
10438 | 2016.11.29 05:30 | modify | 3480 | 0.14 | 1.00195 | 0.98795 | 1.02395 | |
10439 | 2016.11.29 05:30 | close | 3479 | 0.14 | 1.00195 | 1.02253 | 0.99553 | 26.18 | 32676.40 |
10440 | 2016.11.29 10:30 | close | 3480 | 0.14 | 1.00594 | 0.98795 | 1.02395 | 40.90 | 32717.30 |
10441 | 2016.11.29 10:30 | sell | 3481 | 0.14 | 1.00594 | 0.00000 | 0.00000 | |
10442 | 2016.11.29 10:30 | modify | 3481 | 0.14 | 1.00594 | 1.02394 | 0.99694 | |
10443 | 2016.11.29 15:30 | close | 3481 | 0.14 | 1.00184 | 1.02394 | 0.99694 | 42.02 | 32759.32 |
10444 | 2016.11.30 13:30 | buy | 3482 | 0.14 | 0.99834 | 0.00000 | 0.00000 | |
10445 | 2016.11.30 13:30 | modify | 3482 | 0.14 | 0.99834 | 0.98084 | 1.03034 | |
10446 | 2016.12.02 04:00 | buy | 3483 | 0.14 | 0.98674 | 0.00000 | 0.00000 | |
10447 | 2016.12.02 04:00 | modify | 3483 | 0.14 | 0.98674 | 0.97274 | 1.05574 | |
10448 | 2016.12.02 04:00 | buy | 3484 | 0.14 | 0.98674 | 0.00000 | 0.00000 | |
10449 | 2016.12.02 04:00 | modify | 3484 | 0.14 | 0.98674 | 0.97274 | 1.00874 | |
10450 | 2016.12.02 11:00 | close | 3483 | 0.14 | 0.98779 | 0.97274 | 1.05574 | 10.76 | 32770.08 |
10451 | 2016.12.02 17:00 | close | 3482 | 0.14 | 0.98960 | 0.98084 | 1.03034 | -91.69 | 32678.39 |
10452 | 2016.12.02 22:30 | buy | 3485 | 0.14 | 0.98963 | 0.00000 | 0.00000 | |
10453 | 2016.12.02 22:30 | modify | 3485 | 0.14 | 0.98963 | 0.97163 | 0.99863 | |
10454 | 2016.12.02 23:30 | close | 3484 | 0.14 | 0.99084 | 0.97274 | 1.00874 | 42.03 | 32720.42 |
10455 | 2016.12.05 06:00 | sell | 3486 | 0.14 | 0.99284 | 0.00000 | 0.00000 | |
10456 | 2016.12.05 06:00 | modify | 3486 | 0.14 | 0.99284 | 1.01284 | 0.93384 | |
10457 | 2016.12.05 12:30 | close | 3486 | 0.14 | 0.98892 | 1.01284 | 0.93384 | 40.17 | 32760.59 |
10458 | 2016.12.05 13:30 | buy | 3487 | 0.14 | 0.98826 | 0.00000 | 0.00000 | |
10459 | 2016.12.05 13:30 | modify | 3487 | 0.14 | 0.98826 | 0.97076 | 1.02026 | |
10460 | 2016.12.05 18:30 | close | 3487 | 0.14 | 0.99215 | 0.97076 | 1.02026 | 39.88 | 32800.47 |
10461 | 2016.12.06 14:30 | sell | 3488 | 0.14 | 0.98958 | 0.00000 | 0.00000 | |
10462 | 2016.12.06 14:30 | modify | 3488 | 0.14 | 0.98958 | 1.00358 | 0.92058 | |
10463 | 2016.12.06 16:00 | sell | 3489 | 0.14 | 0.99181 | 0.00000 | 0.00000 | |
10464 | 2016.12.06 16:00 | modify | 3489 | 0.14 | 0.99181 | 1.00931 | 0.95981 | |
10465 | 2016.12.06 16:00 | sell | 3490 | 0.14 | 0.99181 | 0.00000 | 0.00000 | |
10466 | 2016.12.06 16:00 | modify | 3490 | 0.14 | 0.99181 | 1.00981 | 0.98281 | |
10467 | 2016.12.06 16:30 | close | 3490 | 0.14 | 0.99029 | 1.00981 | 0.98281 | 15.58 | 32816.05 |
10468 | 2016.12.06 17:30 | sell | 3491 | 0.14 | 0.99141 | 0.00000 | 0.00000 | |
10469 | 2016.12.06 17:30 | modify | 3491 | 0.14 | 0.99141 | 1.00941 | 0.98241 | |
10470 | 2016.12.06 18:00 | close | 3491 | 0.14 | 0.99098 | 1.00941 | 0.98241 | 4.41 | 32820.46 |
10471 | 2016.12.07 02:00 | close | 3485 | 0.14 | 0.99207 | 0.97163 | 0.99863 | 23.44 | 32843.90 |
10472 | 2016.12.07 03:00 | close | 3489 | 0.14 | 0.98639 | 1.00931 | 0.95981 | 55.29 | 32899.19 |
10473 | 2016.12.07 03:00 | close | 3488 | 0.14 | 0.98639 | 1.00358 | 0.92058 | 32.43 | 32931.62 |
10474 | 2016.12.07 14:30 | sell | 3492 | 0.14 | 0.99003 | 0.00000 | 0.00000 | |
10475 | 2016.12.07 14:30 | modify | 3492 | 0.14 | 0.99003 | 1.00403 | 0.96803 | |
10476 | 2016.12.07 15:00 | close | 3492 | 0.14 | 0.98934 | 1.00403 | 0.96803 | 7.07 | 32938.69 |
10477 | 2016.12.08 15:00 | buy | 3493 | 0.14 | 0.98831 | 0.00000 | 0.00000 | |
10478 | 2016.12.08 15:00 | modify | 3493 | 0.14 | 0.98831 | 0.97031 | 0.99731 | |
10479 | 2016.12.08 17:00 | buy | 3494 | 0.14 | 0.98289 | 0.00000 | 0.00000 | |
10480 | 2016.12.08 17:00 | modify | 3494 | 0.14 | 0.98289 | 0.96289 | 1.04189 | |
10481 | 2016.12.08 17:00 | buy | 3495 | 0.14 | 0.98289 | 0.00000 | 0.00000 | |
10482 | 2016.12.08 17:00 | modify | 3495 | 0.14 | 0.98289 | 0.96539 | 1.01489 | |
10483 | 2016.12.09 08:30 | close | 3495 | 0.14 | 0.98542 | 0.96539 | 1.01489 | 25.42 | 32964.10 |
10484 | 2016.12.09 08:30 | sell | 3496 | 0.14 | 0.98542 | 0.00000 | 0.00000 | |
10485 | 2016.12.09 08:30 | modify | 3496 | 0.14 | 0.98542 | 0.99942 | 0.91642 | |
10486 | 2016.12.09 14:30 | close | 3496 | 0.14 | 0.98420 | 0.99942 | 0.91642 | 12.50 | 32976.60 |
10487 | 2016.12.09 18:00 | buy | 3497 | 0.14 | 0.98108 | 0.00000 | 0.00000 | |
10488 | 2016.12.09 18:00 | modify | 3497 | 0.14 | 0.98108 | 0.96358 | 1.01308 | |
10489 | 2016.12.09 23:00 | close | 3497 | 0.14 | 0.98210 | 0.96358 | 1.01308 | 10.45 | 32987.05 |
10490 | 2016.12.12 10:30 | buy | 3498 | 0.14 | 0.97835 | 0.00000 | 0.00000 | |
10491 | 2016.12.12 10:30 | modify | 3498 | 0.14 | 0.97835 | 0.96435 | 1.00035 | |
10492 | 2016.12.12 14:00 | sell | 3499 | 0.14 | 0.98212 | 0.00000 | 0.00000 | |
10493 | 2016.12.12 14:00 | modify | 3499 | 0.14 | 0.98212 | 0.99962 | 0.95012 | |
10494 | 2016.12.12 15:30 | close | 3494 | 0.14 | 0.98303 | 0.96289 | 1.04189 | 0.38 | 32987.43 |
10495 | 2016.12.12 16:30 | close | 3498 | 0.14 | 0.98434 | 0.96435 | 1.00035 | 61.40 | 33048.83 |
10496 | 2016.12.13 12:00 | close | 3499 | 0.14 | 0.98183 | 0.99962 | 0.95012 | 2.71 | 33051.54 |
10497 | 2016.12.13 16:30 | close | 3493 | 0.14 | 0.98492 | 0.97031 | 0.99731 | -36.32 | 33015.22 |
10498 | 2016.12.13 18:30 | sell | 3500 | 0.14 | 0.98374 | 0.00000 | 0.00000 | |
10499 | 2016.12.13 18:30 | modify | 3500 | 0.14 | 0.98374 | 1.00124 | 0.95174 | |
10500 | 2016.12.14 03:30 | close | 3500 | 0.14 | 0.98324 | 1.00124 | 0.95174 | 4.86 | 33020.08 |
10501 | 2016.12.15 03:00 | sell | 3501 | 0.14 | 0.98579 | 0.00000 | 0.00000 | |
10502 | 2016.12.15 03:00 | modify | 3501 | 0.14 | 0.98579 | 0.99979 | 0.91679 | |
10503 | 2016.12.15 03:00 | sell | 3502 | 0.14 | 0.98579 | 0.00000 | 0.00000 | |
10504 | 2016.12.15 03:00 | modify | 3502 | 0.14 | 0.98579 | 0.99979 | 0.96379 | |
10505 | 2016.12.15 06:00 | sell | 3503 | 0.14 | 0.98596 | 0.00000 | 0.00000 | |
10506 | 2016.12.15 06:00 | modify | 3503 | 0.14 | 0.98596 | 1.00346 | 0.95396 | |
10507 | 2016.12.15 10:30 | close | 3503 | 0.14 | 0.98420 | 1.00346 | 0.95396 | 18.04 | 33038.12 |
10508 | 2016.12.15 10:30 | close | 3501 | 0.14 | 0.98420 | 0.99979 | 0.91679 | 16.30 | 33054.42 |
10509 | 2016.12.15 10:30 | buy | 3504 | 0.14 | 0.98420 | 0.00000 | 0.00000 | |
10510 | 2016.12.15 10:30 | modify | 3504 | 0.14 | 0.98420 | 0.97020 | 1.05320 | |
10511 | 2016.12.15 14:00 | close | 3502 | 0.14 | 0.98326 | 0.99979 | 0.96379 | 25.93 | 33080.35 |
10512 | 2016.12.15 14:00 | buy | 3505 | 0.14 | 0.98326 | 0.00000 | 0.00000 | |
10513 | 2016.12.15 14:00 | modify | 3505 | 0.14 | 0.98326 | 0.96526 | 0.99226 | |
10514 | 2016.12.15 15:00 | close | 3505 | 0.14 | 0.98495 | 0.96526 | 0.99226 | 17.33 | 33097.68 |
10515 | 2016.12.15 16:00 | close | 3504 | 0.14 | 0.98629 | 0.97020 | 1.05320 | 21.42 | 33119.10 |
10516 | 2016.12.15 16:00 | sell | 3506 | 0.14 | 0.98629 | 0.00000 | 0.00000 | |
10517 | 2016.12.15 16:00 | modify | 3506 | 0.14 | 0.98629 | 1.00029 | 0.96429 | |
10518 | 2016.12.15 17:30 | close | 3506 | 0.14 | 0.98383 | 1.00029 | 0.96429 | 25.21 | 33144.31 |
10519 | 2016.12.16 15:00 | buy | 3507 | 0.14 | 0.98111 | 0.00000 | 0.00000 | |
10520 | 2016.12.16 15:00 | modify | 3507 | 0.14 | 0.98111 | 0.96711 | 1.05011 | |
10521 | 2016.12.16 17:00 | buy | 3508 | 0.14 | 0.97815 | 0.00000 | 0.00000 | |
10522 | 2016.12.16 17:00 | modify | 3508 | 0.14 | 0.97815 | 0.95815 | 1.03715 | |
10523 | 2016.12.19 03:30 | sell | 3509 | 0.14 | 0.97353 | 0.00000 | 0.00000 | |
10524 | 2016.12.19 03:30 | modify | 3509 | 0.14 | 0.97353 | 0.99103 | 0.94153 | |
10525 | 2016.12.19 11:00 | close | 3507 | 0.14 | 0.97404 | 0.96711 | 1.05011 | -72.99 | 33071.31 |
10526 | 2016.12.19 13:30 | close | 3509 | 0.14 | 0.97180 | 0.99103 | 0.94153 | 17.73 | 33089.04 |
10527 | 2016.12.19 13:30 | buy | 3510 | 0.14 | 0.97180 | 0.00000 | 0.00000 | |
10528 | 2016.12.19 13:30 | modify | 3510 | 0.14 | 0.97180 | 0.95780 | 1.04080 | |
10529 | 2016.12.19 13:30 | buy | 3511 | 0.14 | 0.97180 | 0.00000 | 0.00000 | |
10530 | 2016.12.19 13:30 | modify | 3511 | 0.14 | 0.97180 | 0.95780 | 0.99380 | |
10531 | 2016.12.19 16:00 | buy | 3512 | 0.14 | 0.97122 | 0.00000 | 0.00000 | |
10532 | 2016.12.19 16:00 | modify | 3512 | 0.14 | 0.97122 | 0.95372 | 1.00322 | |
10533 | 2016.12.19 18:30 | close | 3510 | 0.14 | 0.97298 | 0.95780 | 1.04080 | 12.10 | 33101.14 |
10534 | 2016.12.20 09:30 | close | 3512 | 0.14 | 0.97348 | 0.95372 | 1.00322 | 22.65 | 33123.79 |
10535 | 2016.12.20 13:30 | buy | 3513 | 0.14 | 0.97047 | 0.00000 | 0.00000 | |
10536 | 2016.12.20 13:30 | modify | 3513 | 0.14 | 0.97047 | 0.95297 | 1.00247 | |
10537 | 2016.12.21 01:30 | close | 3513 | 0.14 | 0.97139 | 0.95297 | 1.00247 | 8.91 | 33132.69 |
10538 | 2016.12.21 14:30 | close | 3508 | 0.14 | 0.97168 | 0.95815 | 1.03715 | -67.90 | 33064.79 |
10539 | 2016.12.21 16:00 | close | 3511 | 0.14 | 0.97211 | 0.95780 | 0.99380 | 2.13 | 33066.92 |
10540 | 2016.12.21 17:30 | buy | 3514 | 0.14 | 0.97087 | 0.00000 | 0.00000 | |
10541 | 2016.12.21 17:30 | modify | 3514 | 0.14 | 0.97087 | 0.95287 | 0.97987 | |
10542 | 2016.12.21 20:00 | sell | 3515 | 0.14 | 0.97203 | 0.00000 | 0.00000 | |
10543 | 2016.12.21 20:00 | modify | 3515 | 0.14 | 0.97203 | 0.98603 | 0.95003 | |
10544 | 2016.12.22 11:00 | close | 3515 | 0.14 | 0.97069 | 0.98603 | 0.95003 | 12.94 | 33079.86 |
10545 | 2016.12.22 16:00 | sell | 3516 | 0.14 | 0.97360 | 0.00000 | 0.00000 | |
10546 | 2016.12.22 16:00 | modify | 3516 | 0.14 | 0.97360 | 0.99110 | 0.94160 | |
10547 | 2016.12.22 16:30 | close | 3514 | 0.14 | 0.97400 | 0.95287 | 0.97987 | 30.52 | 33110.38 |
10548 | 2016.12.23 05:00 | close | 3516 | 0.14 | 0.97247 | 0.99110 | 0.94160 | 11.32 | 33121.70 |
10549 | 2016.12.23 07:30 | buy | 3517 | 0.14 | 0.97094 | 0.00000 | 0.00000 | |
10550 | 2016.12.23 07:30 | modify | 3517 | 0.14 | 0.97094 | 0.95294 | 0.97994 | |
10551 | 2016.12.23 17:00 | buy | 3518 | 0.14 | 0.97087 | 0.00000 | 0.00000 | |
10552 | 2016.12.23 17:00 | modify | 3518 | 0.14 | 0.97087 | 0.95337 | 1.00287 | |
10553 | 2016.12.26 05:30 | close | 3518 | 0.14 | 0.97284 | 0.95337 | 1.00287 | 19.67 | 33141.36 |
10554 | 2016.12.26 05:30 | sell | 3519 | 0.14 | 0.97284 | 0.00000 | 0.00000 | |
10555 | 2016.12.26 05:30 | modify | 3519 | 0.14 | 0.97284 | 0.99034 | 0.94084 | |
10556 | 2016.12.26 05:30 | close | 3517 | 0.14 | 0.97284 | 0.95294 | 0.97994 | 18.95 | 33160.31 |
10557 | 2016.12.26 05:30 | sell | 3520 | 0.14 | 0.97284 | 0.00000 | 0.00000 | |
10558 | 2016.12.26 05:30 | modify | 3520 | 0.14 | 0.97284 | 0.99084 | 0.96384 | |
10559 | 2016.12.26 06:00 | close | 3520 | 0.14 | 0.97252 | 0.99084 | 0.96384 | 3.28 | 33163.59 |
10560 | 2016.12.26 12:30 | sell | 3521 | 0.14 | 0.97357 | 0.00000 | 0.00000 | |
10561 | 2016.12.26 12:30 | modify | 3521 | 0.14 | 0.97357 | 0.98757 | 0.95157 | |
10562 | 2016.12.26 13:30 | close | 3521 | 0.14 | 0.97010 | 0.98757 | 0.95157 | 35.56 | 33199.15 |
10563 | 2016.12.26 13:30 | buy | 3522 | 0.14 | 0.97010 | 0.00000 | 0.00000 | |
10564 | 2016.12.26 13:30 | modify | 3522 | 0.14 | 0.97010 | 0.95210 | 0.97910 | |
10565 | 2016.12.27 10:00 | close | 3522 | 0.14 | 0.97262 | 0.95210 | 0.97910 | 25.31 | 33224.45 |
10566 | 2016.12.28 04:30 | sell | 3523 | 0.14 | 0.97778 | 0.00000 | 0.00000 | |
10567 | 2016.12.28 04:30 | modify | 3523 | 0.14 | 0.97778 | 0.99778 | 0.91878 | |
10568 | 2016.12.28 11:30 | close | 3519 | 0.14 | 0.97731 | 0.99034 | 0.94084 | -46.34 | 33178.12 |
10569 | 2016.12.28 16:00 | close | 3523 | 0.14 | 0.97364 | 0.99778 | 0.91878 | 42.43 | 33220.55 |
10570 | 2016.12.30 21:00 | buy | 3524 | 0.14 | 0.96938 | 0.00000 | 0.00000 | |
10571 | 2016.12.30 21:00 | modify | 3524 | 0.14 | 0.96938 | 0.94938 | 1.02838 | |
10572 | 2017.01.02 10:00 | buy | 3525 | 0.14 | 0.96689 | 0.00000 | 0.00000 | |
10573 | 2017.01.02 10:00 | modify | 3525 | 0.14 | 0.96689 | 0.95289 | 1.03589 | |
10574 | 2017.01.02 10:00 | buy | 3526 | 0.14 | 0.96689 | 0.00000 | 0.00000 | |
10575 | 2017.01.02 10:00 | modify | 3526 | 0.14 | 0.96689 | 0.95289 | 0.98889 | |
10576 | 2017.01.02 11:00 | buy | 3527 | 0.14 | 0.96234 | 0.00000 | 0.00000 | |
10577 | 2017.01.02 11:00 | modify | 3527 | 0.14 | 0.96234 | 0.94484 | 0.99434 | |
10578 | 2017.01.03 00:30 | close | 3527 | 0.14 | 0.96649 | 0.94484 | 0.99434 | 42.02 | 33262.57 |
10579 | 2017.01.03 00:30 | close | 3525 | 0.14 | 0.96649 | 0.95289 | 1.03589 | -4.62 | 33257.94 |
10580 | 2017.01.03 03:00 | buy | 3528 | 0.14 | 0.96713 | 0.00000 | 0.00000 | |
10581 | 2017.01.03 03:00 | modify | 3528 | 0.14 | 0.96713 | 0.94913 | 0.97613 | |
10582 | 2017.01.03 04:00 | sell | 3529 | 0.14 | 0.96886 | 0.00000 | 0.00000 | |
10583 | 2017.01.03 04:00 | modify | 3529 | 0.14 | 0.96886 | 0.98636 | 0.93686 | |
10584 | 2017.01.03 06:00 | close | 3524 | 0.14 | 0.96938 | 0.94938 | 1.02838 | -1.05 | 33256.89 |
10585 | 2017.01.03 07:30 | close | 3526 | 0.14 | 0.96983 | 0.95289 | 0.98889 | 29.62 | 33286.51 |
10586 | 2017.01.03 11:00 | close | 3529 | 0.14 | 0.96799 | 0.98636 | 0.93686 | 8.92 | 33295.43 |
10587 | 2017.01.03 12:30 | buy | 3530 | 0.14 | 0.96749 | 0.00000 | 0.00000 | |
10588 | 2017.01.03 12:30 | modify | 3530 | 0.14 | 0.96749 | 0.95349 | 1.03649 | |
10589 | 2017.01.03 14:00 | close | 3530 | 0.14 | 0.96917 | 0.95349 | 1.03649 | 17.22 | 33312.65 |
10590 | 2017.01.03 14:00 | sell | 3531 | 0.14 | 0.96917 | 0.00000 | 0.00000 | |
10591 | 2017.01.03 14:00 | modify | 3531 | 0.14 | 0.96917 | 0.98317 | 0.94717 | |
10592 | 2017.01.03 15:00 | close | 3528 | 0.14 | 0.97043 | 0.94913 | 0.97613 | 33.83 | 33346.48 |
10593 | 2017.01.03 19:00 | sell | 3532 | 0.14 | 0.97163 | 0.00000 | 0.00000 | |
10594 | 2017.01.03 19:00 | modify | 3532 | 0.14 | 0.97163 | 0.99163 | 0.91263 | |
10595 | 2017.01.04 06:00 | sell | 3533 | 0.14 | 0.97388 | 0.00000 | 0.00000 | |
10596 | 2017.01.04 06:00 | modify | 3533 | 0.14 | 0.97388 | 0.99138 | 0.94188 | |
10597 | 2017.01.04 12:30 | close | 3533 | 0.14 | 0.96967 | 0.99138 | 0.94188 | 43.15 | 33389.63 |
10598 | 2017.01.04 12:30 | buy | 3534 | 0.14 | 0.96967 | 0.00000 | 0.00000 | |
10599 | 2017.01.04 12:30 | modify | 3534 | 0.14 | 0.96967 | 0.95217 | 1.00167 | |
10600 | 2017.01.04 15:00 | close | 3532 | 0.14 | 0.96740 | 0.99163 | 0.91263 | 43.09 | 33432.72 |
10601 | 2017.01.04 15:00 | close | 3531 | 0.14 | 0.96740 | 0.98317 | 0.94717 | 17.88 | 33450.59 |
10602 | 2017.01.04 23:00 | close | 3534 | 0.14 | 0.96899 | 0.95217 | 1.00167 | -6.97 | 33443.62 |
10603 | 2017.01.05 07:30 | sell | 3535 | 0.14 | 0.97066 | 0.00000 | 0.00000 | |
10604 | 2017.01.05 07:30 | modify | 3535 | 0.14 | 0.97066 | 0.98866 | 0.96166 | |
10605 | 2017.01.05 08:00 | close | 3535 | 0.14 | 0.97001 | 0.98866 | 0.96166 | 6.66 | 33450.28 |
10606 | 2017.01.05 09:00 | sell | 3536 | 0.14 | 0.97059 | 0.00000 | 0.00000 | |
10607 | 2017.01.05 09:00 | modify | 3536 | 0.14 | 0.97059 | 0.98859 | 0.96159 | |
10608 | 2017.01.05 09:30 | close | 3536 | 0.14 | 0.96988 | 0.98859 | 0.96159 | 7.28 | 33457.56 |
10609 | 2017.01.05 10:00 | sell | 3537 | 0.14 | 0.97026 | 0.00000 | 0.00000 | |
10610 | 2017.01.05 10:00 | modify | 3537 | 0.14 | 0.97026 | 0.98826 | 0.96126 | |
10611 | 2017.01.05 12:00 | close | 3537 | 0.14 | 0.97007 | 0.98826 | 0.96126 | 1.95 | 33459.51 |
10612 | 2017.01.05 21:00 | sell | 3538 | 0.14 | 0.97133 | 0.00000 | 0.00000 | |
10613 | 2017.01.05 21:00 | modify | 3538 | 0.14 | 0.97133 | 0.98533 | 0.94933 | |
10614 | 2017.01.06 16:00 | close | 3538 | 0.14 | 0.96689 | 0.98533 | 0.94933 | 45.25 | 33504.76 |
10615 | 2017.01.06 18:00 | buy | 3539 | 0.14 | 0.96675 | 0.00000 | 0.00000 | |
10616 | 2017.01.06 18:00 | modify | 3539 | 0.14 | 0.96675 | 0.94675 | 1.02575 | |
10617 | 2017.01.09 04:30 | sell | 3540 | 0.14 | 0.96903 | 0.00000 | 0.00000 | |
10618 | 2017.01.09 04:30 | modify | 3540 | 0.14 | 0.96903 | 0.98653 | 0.93703 | |
10619 | 2017.01.09 05:30 | close | 3539 | 0.14 | 0.96962 | 0.94675 | 1.02575 | 28.91 | 33533.67 |
10620 | 2017.01.09 09:30 | sell | 3541 | 0.14 | 0.97013 | 0.00000 | 0.00000 | |
10621 | 2017.01.09 09:30 | modify | 3541 | 0.14 | 0.97013 | 0.98813 | 0.96113 | |
10622 | 2017.01.09 10:00 | close | 3541 | 0.14 | 0.96967 | 0.98813 | 0.96113 | 4.71 | 33538.38 |
10623 | 2017.01.09 18:30 | sell | 3542 | 0.14 | 0.97212 | 0.00000 | 0.00000 | |
10624 | 2017.01.09 18:30 | modify | 3542 | 0.14 | 0.97212 | 0.98612 | 0.95012 | |
10625 | 2017.01.09 20:30 | sell | 3543 | 0.14 | 0.97366 | 0.00000 | 0.00000 | |
10626 | 2017.01.09 20:30 | modify | 3543 | 0.14 | 0.97366 | 0.99366 | 0.91466 | |
10627 | 2017.01.10 00:00 | close | 3540 | 0.14 | 0.97189 | 0.98653 | 0.93703 | -29.57 | 33508.80 |
10628 | 2017.01.10 11:30 | buy | 3544 | 0.14 | 0.97289 | 0.00000 | 0.00000 | |
10629 | 2017.01.10 11:30 | modify | 3544 | 0.14 | 0.97289 | 0.95889 | 1.04189 | |
10630 | 2017.01.10 18:00 | close | 3544 | 0.14 | 0.97480 | 0.95889 | 1.04189 | 19.58 | 33528.38 |
10631 | 2017.01.12 17:00 | sell | 3545 | 0.14 | 0.98384 | 0.00000 | 0.00000 | |
10632 | 2017.01.12 17:00 | modify | 3545 | 0.14 | 0.98384 | 1.00134 | 0.95184 | |
10633 | 2017.01.12 17:48 | s/l | 3542 | 0.14 | 0.98612 | 0.98612 | 0.95012 | -144.80 | 33383.58 |
10634 | 2017.01.12 22:00 | close | 3545 | 0.14 | 0.98349 | 1.00134 | 0.95184 | 3.59 | 33387.17 |
10635 | 2017.01.13 08:30 | sell | 3546 | 0.14 | 0.98526 | 0.00000 | 0.00000 | |
10636 | 2017.01.13 08:30 | modify | 3546 | 0.14 | 0.98526 | 0.99926 | 0.96326 | |
10637 | 2017.01.13 16:30 | buy | 3547 | 0.14 | 0.98199 | 0.00000 | 0.00000 | |
10638 | 2017.01.13 16:30 | modify | 3547 | 0.14 | 0.98199 | 0.96449 | 1.01399 | |
10639 | 2017.01.13 17:00 | close | 3543 | 0.14 | 0.98089 | 0.99366 | 0.91466 | -75.68 | 33311.49 |
10640 | 2017.01.13 17:00 | close | 3546 | 0.14 | 0.98089 | 0.99926 | 0.96326 | 44.79 | 33356.28 |
10641 | 2017.01.13 18:00 | sell | 3548 | 0.14 | 0.98320 | 0.00000 | 0.00000 | |
10642 | 2017.01.13 18:00 | modify | 3548 | 0.14 | 0.98320 | 1.00120 | 0.97420 | |
10643 | 2017.01.13 21:30 | close | 3547 | 0.14 | 0.98424 | 0.96449 | 1.01399 | 23.07 | 33379.35 |
10644 | 2017.01.17 09:30 | sell | 3549 | 0.14 | 0.98547 | 0.00000 | 0.00000 | |
10645 | 2017.01.17 09:30 | modify | 3549 | 0.14 | 0.98547 | 1.00297 | 0.95347 | |
10646 | 2017.01.17 12:00 | close | 3549 | 0.14 | 0.98363 | 1.00297 | 0.95347 | 18.86 | 33398.21 |
10647 | 2017.01.18 17:30 | sell | 3550 | 0.14 | 0.98927 | 0.00000 | 0.00000 | |
10648 | 2017.01.18 17:30 | modify | 3550 | 0.14 | 0.98927 | 1.00327 | 0.96727 | |
10649 | 2017.01.18 18:30 | sell | 3551 | 0.14 | 0.99232 | 0.00000 | 0.00000 | |
10650 | 2017.01.18 18:30 | modify | 3551 | 0.14 | 0.99232 | 1.00982 | 0.96032 | |
10651 | 2017.01.19 04:30 | sell | 3552 | 0.14 | 0.99666 | 0.00000 | 0.00000 | |
10652 | 2017.01.19 04:30 | modify | 3552 | 0.14 | 0.99666 | 1.01066 | 0.92766 | |
10653 | 2017.01.19 10:55 | s/l | 3548 | 0.14 | 1.00120 | 1.00120 | 0.97420 | -186.07 | 33212.15 |
10654 | 2017.01.19 11:20 | s/l | 3550 | 0.14 | 1.00327 | 1.00327 | 0.96727 | -144.27 | 33067.88 |
10655 | 2017.01.20 08:00 | close | 3551 | 0.14 | 1.00650 | 1.00982 | 0.96032 | -146.39 | 32921.49 |
10656 | 2017.01.20 08:30 | close | 3552 | 0.14 | 1.00623 | 1.01066 | 0.92766 | -98.34 | 32823.15 |
10657 | 2017.01.20 16:00 | sell | 3553 | 0.14 | 1.00753 | 0.00000 | 0.00000 | |
10658 | 2017.01.20 16:00 | modify | 3553 | 0.14 | 1.00753 | 1.02503 | 0.97553 | |
10659 | 2017.01.23 03:30 | close | 3553 | 0.14 | 1.00526 | 1.02503 | 0.97553 | 23.00 | 32846.14 |
10660 | 2017.01.23 13:30 | sell | 3554 | 0.14 | 1.00506 | 0.00000 | 0.00000 | |
10661 | 2017.01.23 13:30 | modify | 3554 | 0.14 | 1.00506 | 1.02306 | 0.99606 | |
10662 | 2017.01.23 17:00 | sell | 3555 | 0.14 | 1.01001 | 0.00000 | 0.00000 | |
10663 | 2017.01.23 17:00 | modify | 3555 | 0.14 | 1.01001 | 1.02751 | 0.97801 | |
10664 | 2017.01.23 19:00 | close | 3555 | 0.14 | 1.00511 | 1.02751 | 0.97801 | 50.22 | 32896.36 |
10665 | 2017.01.23 19:00 | buy | 3556 | 0.14 | 1.00511 | 0.00000 | 0.00000 | |
10666 | 2017.01.23 19:00 | modify | 3556 | 0.14 | 1.00511 | 0.99111 | 1.02711 | |
10667 | 2017.01.24 09:00 | buy | 3557 | 0.14 | 1.00174 | 0.00000 | 0.00000 | |
10668 | 2017.01.24 09:00 | modify | 3557 | 0.14 | 1.00174 | 0.98424 | 1.03374 | |
10669 | 2017.01.24 12:30 | close | 3557 | 0.14 | 1.00388 | 0.98424 | 1.03374 | 21.93 | 32918.29 |
10670 | 2017.01.24 14:00 | close | 3556 | 0.14 | 1.00617 | 0.99111 | 1.02711 | 10.35 | 32928.64 |
10671 | 2017.01.24 17:00 | close | 3554 | 0.14 | 0.99986 | 1.02306 | 0.99606 | 53.04 | 32981.68 |
10672 | 2017.01.24 18:00 | buy | 3558 | 0.14 | 0.99869 | 0.00000 | 0.00000 | |
10673 | 2017.01.24 18:00 | modify | 3558 | 0.14 | 0.99869 | 0.98119 | 1.03069 | |
10674 | 2017.01.25 13:30 | close | 3558 | 0.14 | 0.99142 | 0.98119 | 1.03069 | -75.05 | 32906.62 |
10675 | 2017.01.25 15:00 | buy | 3559 | 0.14 | 0.99149 | 0.00000 | 0.00000 | |
10676 | 2017.01.25 15:00 | modify | 3559 | 0.14 | 0.99149 | 0.97749 | 1.01349 | |
10677 | 2017.01.25 18:30 | buy | 3560 | 0.14 | 0.98863 | 0.00000 | 0.00000 | |
10678 | 2017.01.25 18:30 | modify | 3560 | 0.14 | 0.98863 | 0.97113 | 1.02063 | |
10679 | 2017.01.25 23:00 | close | 3560 | 0.14 | 0.98940 | 0.97113 | 1.02063 | 7.90 | 32914.52 |
10680 | 2017.01.27 15:00 | buy | 3561 | 0.14 | 0.98831 | 0.00000 | 0.00000 | |
10681 | 2017.01.27 15:00 | modify | 3561 | 0.14 | 0.98831 | 0.97031 | 0.99731 | |
10682 | 2017.01.27 15:30 | sell | 3562 | 0.14 | 0.98951 | 0.00000 | 0.00000 | |
10683 | 2017.01.27 15:30 | modify | 3562 | 0.14 | 0.98951 | 1.00701 | 0.95751 | |
10684 | 2017.01.27 15:30 | close | 3559 | 0.14 | 0.98951 | 0.97749 | 1.01349 | -22.40 | 32892.13 |
10685 | 2017.01.27 22:30 | close | 3561 | 0.14 | 0.99219 | 0.97031 | 0.99731 | 39.77 | 32931.90 |
10686 | 2017.01.30 15:00 | close | 3562 | 0.14 | 0.99127 | 1.00701 | 0.95751 | -18.30 | 32913.59 |
10687 | 2017.02.01 17:00 | buy | 3563 | 0.14 | 0.98887 | 0.00000 | 0.00000 | |
10688 | 2017.02.01 17:00 | modify | 3563 | 0.14 | 0.98887 | 0.97087 | 0.99787 | |
10689 | 2017.02.01 17:30 | buy | 3564 | 0.14 | 0.98786 | 0.00000 | 0.00000 | |
10690 | 2017.02.01 17:30 | modify | 3564 | 0.14 | 0.98786 | 0.97036 | 1.01986 | |
10691 | 2017.02.01 20:30 | sell | 3565 | 0.14 | 0.99094 | 0.00000 | 0.00000 | |
10692 | 2017.02.01 20:30 | modify | 3565 | 0.14 | 0.99094 | 1.00494 | 0.92194 | |
10693 | 2017.02.01 20:30 | close | 3563 | 0.14 | 0.99094 | 0.97087 | 0.99787 | 21.22 | 32934.81 |
10694 | 2017.02.02 03:00 | close | 3564 | 0.14 | 0.99331 | 0.97036 | 1.01986 | 54.30 | 32989.11 |
10695 | 2017.02.02 04:30 | sell | 3566 | 0.14 | 0.99488 | 0.00000 | 0.00000 | |
10696 | 2017.02.02 04:30 | modify | 3566 | 0.14 | 0.99488 | 1.01488 | 0.93588 | |
10697 | 2017.02.02 04:30 | sell | 3567 | 0.14 | 0.99488 | 0.00000 | 0.00000 | |
10698 | 2017.02.02 04:30 | modify | 3567 | 0.14 | 0.99488 | 1.01238 | 0.96288 | |
10699 | 2017.02.02 23:00 | close | 3567 | 0.14 | 0.99787 | 1.01238 | 0.96288 | -30.64 | 32958.47 |
10700 | 2017.02.03 02:30 | close | 3565 | 0.14 | 0.99731 | 1.00494 | 0.92194 | -66.33 | 32892.14 |
10701 | 2017.02.06 09:00 | close | 3566 | 0.14 | 0.99749 | 1.01488 | 0.93588 | -27.28 | 32864.86 |
10702 | 2017.02.06 10:30 | sell | 3568 | 0.14 | 0.99809 | 0.00000 | 0.00000 | |
10703 | 2017.02.06 10:30 | modify | 3568 | 0.14 | 0.99809 | 1.01609 | 0.98909 | |
10704 | 2017.02.06 17:30 | sell | 3569 | 0.14 | 1.00198 | 0.00000 | 0.00000 | |
10705 | 2017.02.06 17:30 | modify | 3569 | 0.14 | 1.00198 | 1.01948 | 0.96998 | |
10706 | 2017.02.06 21:00 | sell | 3570 | 0.14 | 1.00294 | 0.00000 | 0.00000 | |
10707 | 2017.02.06 21:00 | modify | 3570 | 0.14 | 1.00294 | 1.02294 | 0.94394 | |
10708 | 2017.02.07 00:00 | close | 3569 | 0.14 | 1.00207 | 1.01948 | 0.96998 | -1.19 | 32863.67 |
10709 | 2017.02.07 04:30 | sell | 3571 | 0.14 | 1.00144 | 0.00000 | 0.00000 | |
10710 | 2017.02.07 04:30 | modify | 3571 | 0.14 | 1.00144 | 1.01544 | 0.93244 | |
10711 | 2017.02.07 06:30 | sell | 3572 | 0.14 | 1.00536 | 0.00000 | 0.00000 | |
10712 | 2017.02.07 06:30 | modify | 3572 | 0.14 | 1.00536 | 1.02286 | 0.97336 | |
10713 | 2017.02.07 15:30 | close | 3572 | 0.14 | 1.00405 | 1.02286 | 0.97336 | 13.43 | 32877.10 |
10714 | 2017.02.07 16:00 | close | 3571 | 0.14 | 1.00374 | 1.01544 | 0.93244 | -23.57 | 32853.53 |
10715 | 2017.02.07 18:00 | sell | 3573 | 0.14 | 1.00483 | 0.00000 | 0.00000 | |
10716 | 2017.02.07 18:00 | modify | 3573 | 0.14 | 1.00483 | 1.01883 | 0.93583 | |
10717 | 2017.02.07 19:00 | sell | 3574 | 0.14 | 1.00509 | 0.00000 | 0.00000 | |
10718 | 2017.02.07 19:00 | modify | 3574 | 0.14 | 1.00509 | 1.01909 | 0.98309 | |
10719 | 2017.02.08 12:00 | close | 3573 | 0.14 | 1.00478 | 1.01883 | 0.93583 | 0.25 | 32853.78 |
10720 | 2017.02.08 18:30 | sell | 3575 | 0.14 | 1.00612 | 0.00000 | 0.00000 | |
10721 | 2017.02.08 18:30 | modify | 3575 | 0.14 | 1.00612 | 1.02362 | 0.97412 | |
10722 | 2017.02.08 22:00 | close | 3570 | 0.14 | 1.00419 | 1.02294 | 0.94394 | -13.34 | 32840.44 |
10723 | 2017.02.09 02:00 | close | 3574 | 0.14 | 1.00353 | 1.01909 | 0.98309 | 14.94 | 32855.38 |
10724 | 2017.02.09 03:30 | close | 3575 | 0.14 | 1.00282 | 1.02362 | 0.97412 | 33.03 | 32888.42 |
10725 | 2017.02.09 17:30 | close | 3568 | 0.14 | 1.00114 | 1.01609 | 0.98909 | -32.57 | 32855.84 |
10726 | 2017.02.13 18:30 | buy | 3576 | 0.14 | 0.99924 | 0.00000 | 0.00000 | |
10727 | 2017.02.13 18:30 | modify | 3576 | 0.14 | 0.99924 | 0.97924 | 1.05824 | |
10728 | 2017.02.14 03:00 | sell | 3577 | 0.14 | 1.00057 | 0.00000 | 0.00000 | |
10729 | 2017.02.14 03:00 | modify | 3577 | 0.14 | 1.00057 | 1.01457 | 0.93157 | |
10730 | 2017.02.14 12:30 | close | 3576 | 0.14 | 1.00279 | 0.97924 | 1.05824 | 35.87 | 32891.71 |
10731 | 2017.02.14 17:30 | close | 3577 | 0.14 | 1.00078 | 1.01457 | 0.93157 | -2.16 | 32889.55 |
10732 | 2017.02.15 18:30 | sell | 3578 | 0.14 | 1.00673 | 0.00000 | 0.00000 | |
10733 | 2017.02.15 18:30 | modify | 3578 | 0.14 | 1.00673 | 1.02673 | 0.94773 | |
10734 | 2017.02.16 05:30 | buy | 3579 | 0.14 | 1.00698 | 0.00000 | 0.00000 | |
10735 | 2017.02.16 05:30 | modify | 3579 | 0.14 | 1.00698 | 0.99298 | 1.07598 | |
10736 | 2017.02.16 08:00 | sell | 3580 | 0.14 | 1.00743 | 0.00000 | 0.00000 | |
10737 | 2017.02.16 08:00 | modify | 3580 | 0.14 | 1.00743 | 1.02143 | 0.93843 | |
10738 | 2017.02.16 09:00 | close | 3580 | 0.14 | 1.00577 | 1.02143 | 0.93843 | 17.01 | 32906.56 |
10739 | 2017.02.16 12:00 | close | 3578 | 0.14 | 1.00380 | 1.02673 | 0.94773 | 29.24 | 32935.80 |
10740 | 2017.02.16 17:30 | close | 3579 | 0.14 | 1.00625 | 0.99298 | 1.07598 | -7.49 | 32928.31 |
10741 | 2017.02.17 12:00 | buy | 3581 | 0.14 | 1.00318 | 0.00000 | 0.00000 | |
10742 | 2017.02.17 12:00 | modify | 3581 | 0.14 | 1.00318 | 0.98568 | 1.03518 | |
10743 | 2017.02.17 18:30 | close | 3581 | 0.14 | 1.00555 | 0.98568 | 1.03518 | 24.30 | 32952.61 |
10744 | 2017.02.17 18:30 | sell | 3582 | 0.14 | 1.00555 | 0.00000 | 0.00000 | |
10745 | 2017.02.17 18:30 | modify | 3582 | 0.14 | 1.00555 | 1.01955 | 0.93655 | |
10746 | 2017.02.20 00:00 | close | 3582 | 0.14 | 1.00499 | 1.01955 | 0.93655 | 5.48 | 32958.09 |
10747 | 2017.02.21 19:30 | sell | 3583 | 0.14 | 1.00950 | 0.00000 | 0.00000 | |
10748 | 2017.02.21 19:30 | modify | 3583 | 0.14 | 1.00950 | 1.02700 | 0.97750 | |
10749 | 2017.02.22 03:00 | close | 3583 | 0.14 | 1.00785 | 1.02700 | 0.97750 | 16.65 | 32974.73 |
10750 | 2017.02.22 10:30 | sell | 3584 | 0.14 | 1.01277 | 0.00000 | 0.00000 | |
10751 | 2017.02.22 10:30 | modify | 3584 | 0.14 | 1.01277 | 1.03277 | 0.95377 | |
10752 | 2017.02.23 03:30 | close | 3584 | 0.14 | 1.00939 | 1.03277 | 0.95377 | 33.85 | 33008.59 |
10753 | 2017.02.23 07:30 | sell | 3585 | 0.14 | 1.01130 | 0.00000 | 0.00000 | |
10754 | 2017.02.23 07:30 | modify | 3585 | 0.14 | 1.01130 | 1.02930 | 1.00230 | |
10755 | 2017.02.24 12:00 | close | 3585 | 0.14 | 1.00909 | 1.02930 | 1.00230 | 22.39 | 33030.97 |
10756 | 2017.02.24 15:30 | buy | 3586 | 0.14 | 1.00620 | 0.00000 | 0.00000 | |
10757 | 2017.02.24 15:30 | modify | 3586 | 0.14 | 1.00620 | 0.98620 | 1.06520 | |
10758 | 2017.02.24 15:30 | buy | 3587 | 0.14 | 1.00620 | 0.00000 | 0.00000 | |
10759 | 2017.02.24 15:30 | modify | 3587 | 0.14 | 1.00620 | 0.98870 | 1.03820 | |
10760 | 2017.02.24 19:00 | buy | 3588 | 0.14 | 1.00678 | 0.00000 | 0.00000 | |
10761 | 2017.02.24 19:00 | modify | 3588 | 0.14 | 1.00678 | 0.99278 | 1.02878 | |
10762 | 2017.02.24 20:30 | buy | 3589 | 0.14 | 1.00569 | 0.00000 | 0.00000 | |
10763 | 2017.02.24 20:30 | modify | 3589 | 0.14 | 1.00569 | 0.99169 | 1.07469 | |
10764 | 2017.02.27 04:30 | close | 3587 | 0.14 | 1.00729 | 0.98870 | 1.03820 | 10.65 | 33041.62 |
10765 | 2017.02.27 04:30 | close | 3589 | 0.14 | 1.00729 | 0.99169 | 1.07469 | 15.88 | 33057.50 |
10766 | 2017.02.27 20:30 | close | 3586 | 0.14 | 1.00884 | 0.98620 | 1.06520 | 26.54 | 33084.03 |
10767 | 2017.02.27 21:00 | close | 3588 | 0.14 | 1.00934 | 0.99278 | 1.02878 | 25.73 | 33109.76 |
10768 | 2017.02.28 11:30 | sell | 3590 | 0.14 | 1.01204 | 0.00000 | 0.00000 | |
10769 | 2017.02.28 11:30 | modify | 3590 | 0.14 | 1.01204 | 1.02604 | 0.94304 | |
10770 | 2017.02.28 12:00 | close | 3590 | 0.14 | 1.01139 | 1.02604 | 0.94304 | 6.66 | 33116.42 |
10771 | 2017.02.28 15:00 | sell | 3591 | 0.14 | 1.01254 | 0.00000 | 0.00000 | |
10772 | 2017.02.28 15:00 | modify | 3591 | 0.14 | 1.01254 | 1.02654 | 0.94354 | |
10773 | 2017.02.28 17:00 | sell | 3592 | 0.14 | 1.01488 | 0.00000 | 0.00000 | |
10774 | 2017.02.28 17:00 | modify | 3592 | 0.14 | 1.01488 | 1.03488 | 0.95588 | |
10775 | 2017.02.28 19:30 | sell | 3593 | 0.14 | 1.01918 | 0.00000 | 0.00000 | |
10776 | 2017.02.28 19:30 | modify | 3593 | 0.14 | 1.01918 | 1.03668 | 0.98718 | |
10777 | 2017.03.01 10:00 | sell | 3594 | 0.14 | 1.02101 | 0.00000 | 0.00000 | |
10778 | 2017.03.01 10:00 | modify | 3594 | 0.14 | 1.02101 | 1.03501 | 0.99901 | |
10779 | 2017.03.01 16:30 | close | 3591 | 0.14 | 1.01880 | 1.02654 | 0.94354 | -64.42 | 33051.99 |
10780 | 2017.03.01 17:00 | close | 3593 | 0.14 | 1.01825 | 1.03668 | 0.98718 | 9.27 | 33061.26 |
10781 | 2017.03.01 17:00 | buy | 3595 | 0.14 | 1.01825 | 0.00000 | 0.00000 | |
10782 | 2017.03.01 17:00 | modify | 3595 | 0.14 | 1.01825 | 1.00075 | 1.05025 | |
10783 | 2017.03.01 19:30 | close | 3595 | 0.14 | 1.02408 | 1.00075 | 1.05025 | 59.77 | 33121.03 |
10784 | 2017.03.01 19:30 | sell | 3596 | 0.14 | 1.02408 | 0.00000 | 0.00000 | |
10785 | 2017.03.01 19:30 | modify | 3596 | 0.14 | 1.02408 | 1.04158 | 0.99208 | |
10786 | 2017.03.02 11:30 | close | 3596 | 0.14 | 1.01988 | 1.04158 | 0.99208 | 42.25 | 33163.28 |
10787 | 2017.03.02 12:00 | close | 3592 | 0.14 | 1.01855 | 1.03488 | 0.95588 | -38.67 | 33124.61 |
10788 | 2017.03.02 13:30 | close | 3594 | 0.14 | 1.01809 | 1.03501 | 0.99901 | 29.14 | 33153.75 |
10789 | 2017.03.02 14:30 | buy | 3597 | 0.14 | 1.01606 | 0.00000 | 0.00000 | |
10790 | 2017.03.02 14:30 | modify | 3597 | 0.14 | 1.01606 | 0.99606 | 1.07506 | |
10791 | 2017.03.02 14:30 | buy | 3598 | 0.14 | 1.01606 | 0.00000 | 0.00000 | |
10792 | 2017.03.02 14:30 | modify | 3598 | 0.14 | 1.01606 | 0.99856 | 1.04806 | |
10793 | 2017.03.03 10:00 | buy | 3599 | 0.14 | 1.01209 | 0.00000 | 0.00000 | |
10794 | 2017.03.03 10:00 | modify | 3599 | 0.14 | 1.01209 | 0.99809 | 1.03409 | |
10795 | 2017.03.03 15:30 | close | 3598 | 0.14 | 1.01513 | 0.99856 | 1.04806 | -10.05 | 33143.70 |
10796 | 2017.03.06 08:30 | close | 3597 | 0.14 | 1.01574 | 0.99606 | 1.07506 | -4.33 | 33139.37 |
10797 | 2017.03.06 11:30 | close | 3599 | 0.14 | 1.01693 | 0.99809 | 1.03409 | 49.10 | 33188.47 |
10798 | 2017.03.07 07:30 | sell | 3600 | 0.14 | 1.02029 | 0.00000 | 0.00000 | |
10799 | 2017.03.07 07:30 | modify | 3600 | 0.14 | 1.02029 | 1.03779 | 0.98829 | |
10800 | 2017.03.07 12:00 | close | 3600 | 0.14 | 1.01718 | 1.03779 | 0.98829 | 31.87 | 33220.34 |
10801 | 2017.03.07 15:30 | sell | 3601 | 0.14 | 1.01957 | 0.00000 | 0.00000 | |
10802 | 2017.03.07 15:30 | modify | 3601 | 0.14 | 1.01957 | 1.03357 | 0.99757 | |
10803 | 2017.03.08 10:00 | close | 3601 | 0.14 | 1.01570 | 1.03357 | 0.99757 | 39.40 | 33259.73 |
10804 | 2017.03.08 19:00 | sell | 3602 | 0.14 | 1.01676 | 0.00000 | 0.00000 | |
10805 | 2017.03.08 19:00 | modify | 3602 | 0.14 | 1.01676 | 1.03076 | 0.94776 | |
10806 | 2017.03.09 00:00 | close | 3602 | 0.14 | 1.01549 | 1.03076 | 0.94776 | 12.22 | 33271.96 |
10807 | 2017.03.13 10:30 | sell | 3603 | 0.14 | 1.01981 | 0.00000 | 0.00000 | |
10808 | 2017.03.13 10:30 | modify | 3603 | 0.14 | 1.01981 | 1.03981 | 0.96081 | |
10809 | 2017.03.13 17:00 | sell | 3604 | 0.14 | 1.01939 | 0.00000 | 0.00000 | |
10810 | 2017.03.13 17:00 | modify | 3604 | 0.14 | 1.01939 | 1.03339 | 0.99739 | |
10811 | 2017.03.14 04:00 | close | 3603 | 0.14 | 1.01604 | 1.03981 | 0.96081 | 38.38 | 33310.33 |
10812 | 2017.03.14 04:00 | close | 3604 | 0.14 | 1.01604 | 1.03339 | 0.99739 | 34.08 | 33344.41 |
10813 | 2017.03.14 17:30 | sell | 3605 | 0.14 | 1.01924 | 0.00000 | 0.00000 | |
10814 | 2017.03.14 17:30 | modify | 3605 | 0.14 | 1.01924 | 1.03674 | 0.98724 | |
10815 | 2017.03.14 23:30 | close | 3605 | 0.14 | 1.01969 | 1.03674 | 0.98724 | -4.61 | 33339.80 |
10816 | 2017.03.15 22:00 | sell | 3606 | 0.14 | 1.02510 | 0.00000 | 0.00000 | |
10817 | 2017.03.15 22:00 | modify | 3606 | 0.14 | 1.02510 | 1.04510 | 0.96610 | |
10818 | 2017.03.16 03:30 | sell | 3607 | 0.14 | 1.02519 | 0.00000 | 0.00000 | |
10819 | 2017.03.16 03:30 | modify | 3607 | 0.14 | 1.02519 | 1.03919 | 0.95619 | |
10820 | 2017.03.16 04:00 | close | 3607 | 0.14 | 1.02262 | 1.03919 | 0.95619 | 26.34 | 33366.14 |
10821 | 2017.03.16 06:00 | sell | 3608 | 0.14 | 1.02290 | 0.00000 | 0.00000 | |
10822 | 2017.03.16 06:00 | modify | 3608 | 0.14 | 1.02290 | 1.03690 | 0.95390 | |
10823 | 2017.03.16 07:30 | close | 3608 | 0.14 | 1.02200 | 1.03690 | 0.95390 | 9.23 | 33375.37 |
10824 | 2017.03.16 10:30 | sell | 3609 | 0.14 | 1.02342 | 0.00000 | 0.00000 | |
10825 | 2017.03.16 10:30 | modify | 3609 | 0.14 | 1.02342 | 1.03742 | 0.95442 | |
10826 | 2017.03.16 13:30 | close | 3609 | 0.14 | 1.02213 | 1.03742 | 0.95442 | 13.22 | 33388.59 |
10827 | 2017.03.16 14:30 | sell | 3610 | 0.14 | 1.02310 | 0.00000 | 0.00000 | |
10828 | 2017.03.16 14:30 | modify | 3610 | 0.14 | 1.02310 | 1.04110 | 1.01410 | |
10829 | 2017.03.16 17:00 | close | 3606 | 0.14 | 1.02112 | 1.04510 | 0.96610 | 40.00 | 33428.59 |
10830 | 2017.03.17 18:30 | sell | 3611 | 0.14 | 1.02871 | 0.00000 | 0.00000 | |
10831 | 2017.03.17 18:30 | modify | 3611 | 0.14 | 1.02871 | 1.04871 | 0.96971 | |
10832 | 2017.03.20 04:30 | sell | 3612 | 0.14 | 1.02811 | 0.00000 | 0.00000 | |
10833 | 2017.03.20 04:30 | modify | 3612 | 0.14 | 1.02811 | 1.04211 | 1.00611 | |
10834 | 2017.03.21 11:00 | close | 3611 | 0.14 | 1.02859 | 1.04871 | 0.96971 | 0.70 | 33429.30 |
10835 | 2017.03.21 16:00 | close | 3612 | 0.14 | 1.02716 | 1.04211 | 1.00611 | 9.47 | 33438.77 |
10836 | 2017.03.22 02:00 | close | 3610 | 0.14 | 1.02583 | 1.04110 | 1.01410 | -29.03 | 33409.74 |
10837 | 2017.03.22 03:30 | buy | 3613 | 0.14 | 1.02442 | 0.00000 | 0.00000 | |
10838 | 2017.03.22 03:30 | modify | 3613 | 0.14 | 1.02442 | 1.00442 | 1.08342 | |
10839 | 2017.03.23 13:00 | buy | 3614 | 0.14 | 1.01780 | 0.00000 | 0.00000 | |
10840 | 2017.03.23 13:00 | modify | 3614 | 0.14 | 1.01780 | 1.00030 | 1.04980 | |
10841 | 2017.03.23 18:00 | buy | 3615 | 0.14 | 1.01877 | 0.00000 | 0.00000 | |
10842 | 2017.03.23 18:00 | modify | 3615 | 0.14 | 1.01877 | 1.00477 | 1.04077 | |
10843 | 2017.03.23 20:00 | buy | 3616 | 0.14 | 1.01800 | 0.00000 | 0.00000 | |
10844 | 2017.03.23 20:00 | modify | 3616 | 0.14 | 1.01800 | 1.00400 | 1.08700 | |
10845 | 2017.03.24 03:00 | close | 3614 | 0.14 | 1.01900 | 1.00030 | 1.04980 | 11.79 | 33421.52 |
10846 | 2017.03.24 03:00 | close | 3616 | 0.14 | 1.01900 | 1.00400 | 1.08700 | 9.74 | 33431.26 |
10847 | 2017.03.24 18:00 | close | 3613 | 0.14 | 1.02048 | 1.00442 | 1.08342 | -42.49 | 33388.77 |
10848 | 2017.03.24 19:00 | buy | 3617 | 0.14 | 1.01900 | 0.00000 | 0.00000 | |
10849 | 2017.03.24 19:00 | modify | 3617 | 0.14 | 1.01900 | 1.00100 | 1.02800 | |
10850 | 2017.03.27 05:00 | buy | 3618 | 0.14 | 1.01604 | 0.00000 | 0.00000 | |
10851 | 2017.03.27 05:00 | modify | 3618 | 0.14 | 1.01604 | 0.99854 | 1.04804 | |
10852 | 2017.03.27 09:00 | close | 3618 | 0.14 | 1.01759 | 0.99854 | 1.04804 | 15.89 | 33404.66 |
10853 | 2017.03.27 15:00 | close | 3615 | 0.14 | 1.01907 | 1.00477 | 1.04077 | 2.02 | 33406.68 |
10854 | 2017.03.28 03:00 | close | 3617 | 0.14 | 1.02101 | 1.00100 | 1.02800 | 19.55 | 33426.23 |
10855 | 2017.03.28 09:30 | buy | 3619 | 0.14 | 1.01823 | 0.00000 | 0.00000 | |
10856 | 2017.03.28 09:30 | modify | 3619 | 0.14 | 1.01823 | 1.00023 | 1.02723 | |
10857 | 2017.03.28 17:30 | close | 3619 | 0.14 | 1.02069 | 1.00023 | 1.02723 | 25.22 | 33451.45 |
10858 | 2017.03.30 13:30 | sell | 3620 | 0.14 | 1.02339 | 0.00000 | 0.00000 | |
10859 | 2017.03.30 13:30 | modify | 3620 | 0.14 | 1.02339 | 1.04139 | 1.01439 | |
10860 | 2017.03.30 16:00 | close | 3620 | 0.14 | 1.02085 | 1.04139 | 1.01439 | 26.03 | 33477.48 |
10861 | 2017.03.30 18:30 | buy | 3621 | 0.14 | 1.01895 | 0.00000 | 0.00000 | |
10862 | 2017.03.30 18:30 | modify | 3621 | 0.14 | 1.01895 | 1.00145 | 1.05095 | |
10863 | 2017.03.30 19:00 | buy | 3622 | 0.14 | 1.01785 | 0.00000 | 0.00000 | |
10864 | 2017.03.30 19:00 | modify | 3622 | 0.14 | 1.01785 | 0.99785 | 1.07685 | |
10865 | 2017.03.31 10:00 | close | 3621 | 0.14 | 1.02093 | 1.00145 | 1.05095 | 19.77 | 33497.25 |
10866 | 2017.03.31 16:00 | buy | 3623 | 0.14 | 1.01573 | 0.00000 | 0.00000 | |
10867 | 2017.03.31 16:00 | modify | 3623 | 0.14 | 1.01573 | 0.99823 | 1.04773 | |
10868 | 2017.04.03 13:00 | close | 3623 | 0.14 | 1.01430 | 0.99823 | 1.04773 | -15.18 | 33482.06 |
10869 | 2017.04.03 16:00 | sell | 3624 | 0.14 | 1.01782 | 0.00000 | 0.00000 | |
10870 | 2017.04.03 16:00 | modify | 3624 | 0.14 | 1.01782 | 1.03532 | 0.98582 | |
10871 | 2017.04.03 16:30 | close | 3622 | 0.14 | 1.01815 | 0.99785 | 1.07685 | 2.03 | 33484.10 |
10872 | 2017.04.04 04:00 | close | 3624 | 0.14 | 1.01679 | 1.03532 | 0.98582 | 10.29 | 33494.38 |
10873 | 2017.04.04 08:00 | buy | 3625 | 0.14 | 1.01502 | 0.00000 | 0.00000 | |
10874 | 2017.04.04 08:00 | modify | 3625 | 0.14 | 1.01502 | 0.99702 | 1.02402 | |
10875 | 2017.04.04 09:30 | buy | 3626 | 0.14 | 1.01464 | 0.00000 | 0.00000 | |
10876 | 2017.04.04 09:30 | modify | 3626 | 0.14 | 1.01464 | 0.99714 | 1.04664 | |
10877 | 2017.04.04 20:00 | buy | 3627 | 0.14 | 1.01440 | 0.00000 | 0.00000 | |
10878 | 2017.04.04 20:00 | modify | 3627 | 0.14 | 1.01440 | 1.00040 | 1.03640 | |
10879 | 2017.04.05 09:00 | close | 3626 | 0.14 | 1.01564 | 0.99714 | 1.04664 | 9.73 | 33504.11 |
10880 | 2017.04.05 18:00 | close | 3627 | 0.14 | 1.01675 | 1.00040 | 1.03640 | 23.57 | 33527.67 |
10881 | 2017.04.05 21:30 | close | 3625 | 0.14 | 1.01696 | 0.99702 | 1.02402 | 19.37 | 33547.04 |
10882 | 2017.04.06 08:30 | buy | 3628 | 0.14 | 1.01318 | 0.00000 | 0.00000 | |
10883 | 2017.04.06 08:30 | modify | 3628 | 0.14 | 1.01318 | 0.99568 | 1.04518 | |
10884 | 2017.04.06 12:00 | close | 3628 | 0.14 | 1.01505 | 0.99568 | 1.04518 | 19.17 | 33566.21 |
10885 | 2017.04.06 19:30 | buy | 3629 | 0.14 | 1.01169 | 0.00000 | 0.00000 | |
10886 | 2017.04.06 19:30 | modify | 3629 | 0.14 | 1.01169 | 0.99419 | 1.04369 | |
10887 | 2017.04.07 05:00 | buy | 3630 | 0.14 | 1.00819 | 0.00000 | 0.00000 | |
10888 | 2017.04.07 05:00 | modify | 3630 | 0.14 | 1.00819 | 0.98819 | 1.06719 | |
10889 | 2017.04.07 15:00 | close | 3629 | 0.14 | 1.00939 | 0.99419 | 1.04369 | -24.10 | 33542.11 |
10890 | 2017.04.13 05:00 | close | 3630 | 0.14 | 0.99945 | 0.98819 | 1.06719 | -92.74 | 33449.37 |
10891 | 2017.04.13 05:30 | sell | 3631 | 0.14 | 1.00151 | 0.00000 | 0.00000 | |
10892 | 2017.04.13 05:30 | modify | 3631 | 0.14 | 1.00151 | 1.01901 | 0.96951 | |
10893 | 2017.04.14 03:30 | close | 3631 | 0.14 | 1.00841 | 1.01901 | 0.96951 | -70.98 | 33378.39 |
10894 | 2017.04.14 05:00 | sell | 3632 | 0.14 | 1.00889 | 0.00000 | 0.00000 | |
10895 | 2017.04.14 05:00 | modify | 3632 | 0.14 | 1.00889 | 1.02289 | 0.93989 | |
10896 | 2017.04.14 09:00 | close | 3632 | 0.14 | 1.00774 | 1.02289 | 0.93989 | 11.79 | 33390.18 |
10897 | 2017.04.14 09:00 | buy | 3633 | 0.14 | 1.00774 | 0.00000 | 0.00000 | |
10898 | 2017.04.14 09:00 | modify | 3633 | 0.14 | 1.00774 | 0.99374 | 1.07674 | |
10899 | 2017.04.14 13:00 | sell | 3634 | 0.14 | 1.00866 | 0.00000 | 0.00000 | |
10900 | 2017.04.14 13:00 | modify | 3634 | 0.14 | 1.00866 | 1.02266 | 0.93966 | |
10901 | 2017.04.14 16:00 | close | 3633 | 0.14 | 1.00917 | 0.99374 | 1.07674 | 14.66 | 33404.84 |
10902 | 2017.04.18 04:30 | close | 3634 | 0.14 | 1.00848 | 1.02266 | 0.93966 | 1.31 | 33406.15 |
10903 | 2017.04.18 05:30 | buy | 3635 | 0.14 | 1.00817 | 0.00000 | 0.00000 | |
10904 | 2017.04.18 05:30 | modify | 3635 | 0.14 | 1.00817 | 0.99067 | 1.04017 | |
10905 | 2017.04.18 15:30 | close | 3635 | 0.14 | 1.00901 | 0.99067 | 1.04017 | 8.61 | 33414.76 |
10906 | 2017.04.18 18:30 | sell | 3636 | 0.14 | 1.00988 | 0.00000 | 0.00000 | |
10907 | 2017.04.18 18:30 | modify | 3636 | 0.14 | 1.00988 | 1.02788 | 1.00088 | |
10908 | 2017.04.18 20:00 | sell | 3637 | 0.14 | 1.01129 | 0.00000 | 0.00000 | |
10909 | 2017.04.18 20:00 | modify | 3637 | 0.14 | 1.01129 | 1.02879 | 0.97929 | |
10910 | 2017.04.19 04:30 | close | 3637 | 0.14 | 1.01014 | 1.02879 | 0.97929 | 11.53 | 33426.29 |
10911 | 2017.04.19 06:30 | buy | 3638 | 0.14 | 1.00878 | 0.00000 | 0.00000 | |
10912 | 2017.04.19 06:30 | modify | 3638 | 0.14 | 1.00878 | 0.99128 | 1.04078 | |
10913 | 2017.04.19 08:00 | buy | 3639 | 0.14 | 1.00819 | 0.00000 | 0.00000 | |
10914 | 2017.04.19 08:00 | modify | 3639 | 0.14 | 1.00819 | 0.99019 | 1.01719 | |
10915 | 2017.04.19 08:30 | close | 3639 | 0.14 | 1.00774 | 0.99019 | 1.01719 | -4.61 | 33421.68 |
10916 | 2017.04.19 09:00 | close | 3636 | 0.14 | 1.00774 | 1.02788 | 1.00088 | 21.68 | 33443.36 |
10917 | 2017.04.19 10:30 | buy | 3640 | 0.14 | 1.00770 | 0.00000 | 0.00000 | |
10918 | 2017.04.19 10:30 | modify | 3640 | 0.14 | 1.00770 | 0.98970 | 1.01670 | |
10919 | 2017.04.19 11:30 | close | 3640 | 0.14 | 1.00804 | 0.98970 | 1.01670 | 3.49 | 33446.85 |
10920 | 2017.04.19 12:30 | close | 3638 | 0.14 | 1.00906 | 0.99128 | 1.04078 | 2.87 | 33449.72 |
10921 | 2017.04.20 11:00 | sell | 3641 | 0.14 | 1.01468 | 0.00000 | 0.00000 | |
10922 | 2017.04.20 11:00 | modify | 3641 | 0.14 | 1.01468 | 1.03468 | 0.95568 | |
10923 | 2017.04.24 03:00 | sell | 3642 | 0.14 | 1.01874 | 0.00000 | 0.00000 | |
10924 | 2017.04.24 03:00 | modify | 3642 | 0.14 | 1.01874 | 1.03274 | 0.99674 | |
10925 | 2017.04.24 10:00 | sell | 3643 | 0.14 | 1.01902 | 0.00000 | 0.00000 | |
10926 | 2017.04.24 10:00 | modify | 3643 | 0.14 | 1.01902 | 1.03302 | 0.95002 | |
10927 | 2017.04.24 12:00 | close | 3643 | 0.14 | 1.01758 | 1.03302 | 0.95002 | 14.76 | 33464.48 |
10928 | 2017.04.24 16:30 | sell | 3644 | 0.14 | 1.01829 | 0.00000 | 0.00000 | |
10929 | 2017.04.24 16:30 | modify | 3644 | 0.14 | 1.01829 | 1.03629 | 1.00929 | |
10930 | 2017.04.25 12:30 | buy | 3645 | 0.14 | 1.02159 | 0.00000 | 0.00000 | |
10931 | 2017.04.25 12:30 | modify | 3645 | 0.14 | 1.02159 | 1.00409 | 1.05359 | |
10932 | 2017.04.25 15:30 | close | 3645 | 0.14 | 1.02314 | 1.00409 | 1.05359 | 15.89 | 33480.37 |
10933 | 2017.04.26 05:00 | close | 3641 | 0.14 | 1.02016 | 1.03468 | 0.95568 | -57.21 | 33423.16 |
10934 | 2017.04.26 05:00 | close | 3642 | 0.14 | 1.02016 | 1.03274 | 0.99674 | -15.08 | 33408.08 |
10935 | 2017.04.26 06:00 | buy | 3646 | 0.14 | 1.01965 | 0.00000 | 0.00000 | |
10936 | 2017.04.26 06:00 | modify | 3646 | 0.14 | 1.01965 | 1.00215 | 1.05165 | |
10937 | 2017.04.26 10:00 | close | 3644 | 0.14 | 1.01778 | 1.03629 | 1.00929 | 4.70 | 33412.79 |
10938 | 2017.04.26 12:00 | buy | 3647 | 0.14 | 1.01818 | 0.00000 | 0.00000 | |
10939 | 2017.04.26 12:00 | modify | 3647 | 0.14 | 1.01818 | 0.99818 | 1.07718 | |
10940 | 2017.04.26 22:30 | close | 3646 | 0.14 | 1.01719 | 1.00215 | 1.05165 | -25.22 | 33387.57 |
10941 | 2017.04.28 01:00 | close | 3647 | 0.14 | 1.01796 | 0.99818 | 1.07718 | -4.35 | 33383.22 |
10942 | 2017.04.28 21:30 | sell | 3648 | 0.14 | 1.02269 | 0.00000 | 0.00000 | |
10943 | 2017.04.28 21:30 | modify | 3648 | 0.14 | 1.02269 | 1.04019 | 0.99069 | |
10944 | 2017.05.01 00:30 | close | 3648 | 0.14 | 1.02173 | 1.04019 | 0.99069 | 9.58 | 33392.80 |
10945 | 2017.05.01 10:00 | sell | 3649 | 0.14 | 1.02488 | 0.00000 | 0.00000 | |
10946 | 2017.05.01 10:00 | modify | 3649 | 0.14 | 1.02488 | 1.04488 | 0.96588 | |
10947 | 2017.05.01 17:30 | sell | 3650 | 0.14 | 1.02995 | 0.00000 | 0.00000 | |
10948 | 2017.05.01 17:30 | modify | 3650 | 0.14 | 1.02995 | 1.04745 | 0.99795 | |
10949 | 2017.05.02 13:30 | close | 3650 | 0.14 | 1.02786 | 1.04745 | 0.99795 | 21.16 | 33413.95 |
10950 | 2017.05.03 07:30 | sell | 3651 | 0.14 | 1.03025 | 0.00000 | 0.00000 | |
10951 | 2017.05.03 07:30 | modify | 3651 | 0.14 | 1.03025 | 1.04825 | 1.02125 | |
10952 | 2017.05.03 09:30 | close | 3649 | 0.14 | 1.02854 | 1.04488 | 0.96588 | -38.04 | 33375.92 |
10953 | 2017.05.03 12:30 | buy | 3652 | 0.14 | 1.02693 | 0.00000 | 0.00000 | |
10954 | 2017.05.03 12:30 | modify | 3652 | 0.14 | 1.02693 | 1.00943 | 1.05893 | |
10955 | 2017.05.03 13:00 | buy | 3653 | 0.14 | 1.02617 | 0.00000 | 0.00000 | |
10956 | 2017.05.03 13:00 | modify | 3653 | 0.14 | 1.02617 | 1.00617 | 1.08517 | |
10957 | 2017.05.03 14:30 | close | 3651 | 0.14 | 1.02566 | 1.04825 | 1.02125 | 47.04 | 33422.96 |
10958 | 2017.05.04 12:00 | buy | 3654 | 0.14 | 1.01638 | 0.00000 | 0.00000 | |
10959 | 2017.05.04 12:00 | modify | 3654 | 0.14 | 1.01638 | 1.00238 | 1.08538 | |
10960 | 2017.05.04 15:00 | buy | 3655 | 0.14 | 1.01639 | 0.00000 | 0.00000 | |
10961 | 2017.05.04 15:00 | modify | 3655 | 0.14 | 1.01639 | 1.00239 | 1.03839 | |
10962 | 2017.05.04 20:30 | close | 3654 | 0.14 | 1.01789 | 1.00238 | 1.08538 | 15.48 | 33438.44 |
10963 | 2017.05.04 21:00 | close | 3652 | 0.14 | 1.01833 | 1.00943 | 1.05893 | -89.73 | 33348.70 |
10964 | 2017.05.04 21:00 | sell | 3656 | 0.14 | 1.01833 | 0.00000 | 0.00000 | |
10965 | 2017.05.04 21:00 | modify | 3656 | 0.14 | 1.01833 | 1.03583 | 0.98633 | |
10966 | 2017.05.05 05:00 | close | 3656 | 0.14 | 1.01802 | 1.03583 | 0.98633 | 2.92 | 33351.62 |
10967 | 2017.05.05 16:00 | close | 3653 | 0.14 | 1.01915 | 1.00617 | 1.08517 | -74.06 | 33277.56 |
10968 | 2017.05.05 16:30 | buy | 3657 | 0.14 | 1.01791 | 0.00000 | 0.00000 | |
10969 | 2017.05.05 16:30 | modify | 3657 | 0.14 | 1.01791 | 0.99991 | 1.02691 | |
10970 | 2017.05.05 18:00 | buy | 3658 | 0.14 | 1.01423 | 0.00000 | 0.00000 | |
10971 | 2017.05.05 18:00 | modify | 3658 | 0.14 | 1.01423 | 0.99673 | 1.04623 | |
10972 | 2017.05.08 03:30 | buy | 3659 | 0.14 | 1.01150 | 0.00000 | 0.00000 | |
10973 | 2017.05.08 03:30 | modify | 3659 | 0.14 | 1.01150 | 0.99150 | 1.07050 | |
10974 | 2017.05.08 09:00 | close | 3658 | 0.14 | 1.01168 | 0.99673 | 1.04623 | -26.66 | 33250.90 |
10975 | 2017.05.09 07:30 | buy | 3660 | 0.14 | 1.00748 | 0.00000 | 0.00000 | |
10976 | 2017.05.09 07:30 | modify | 3660 | 0.14 | 1.00748 | 0.98998 | 1.03948 | |
10977 | 2017.05.09 16:00 | close | 3660 | 0.14 | 1.00749 | 0.98998 | 1.03948 | 0.10 | 33251.00 |
10978 | 2017.05.09 16:00 | sell | 3661 | 0.14 | 1.00749 | 0.00000 | 0.00000 | |
10979 | 2017.05.09 16:00 | modify | 3661 | 0.14 | 1.00749 | 1.02499 | 0.97549 | |
10980 | 2017.05.09 21:30 | buy | 3662 | 0.14 | 1.00749 | 0.00000 | 0.00000 | |
10981 | 2017.05.09 21:30 | modify | 3662 | 0.14 | 1.00749 | 0.99349 | 1.07649 | |
10982 | 2017.05.09 22:00 | close | 3661 | 0.14 | 1.00674 | 1.02499 | 0.97549 | 7.69 | 33258.69 |
10983 | 2017.05.10 06:30 | close | 3662 | 0.14 | 1.00857 | 0.99349 | 1.07649 | 10.55 | 33269.24 |
10984 | 2017.05.10 07:30 | close | 3659 | 0.14 | 1.00968 | 0.99150 | 1.07050 | -19.71 | 33249.53 |
10985 | 2017.05.10 13:00 | close | 3655 | 0.14 | 1.01026 | 1.00239 | 1.03839 | -64.94 | 33184.59 |
10986 | 2017.05.10 20:00 | buy | 3663 | 0.14 | 1.00719 | 0.00000 | 0.00000 | |
10987 | 2017.05.10 20:00 | modify | 3663 | 0.14 | 1.00719 | 0.98969 | 1.03919 | |
10988 | 2017.05.11 03:00 | close | 3663 | 0.14 | 1.00866 | 0.98969 | 1.03919 | 13.50 | 33198.09 |
10989 | 2017.05.11 04:00 | sell | 3664 | 0.14 | 1.00963 | 0.00000 | 0.00000 | |
10990 | 2017.05.11 04:00 | modify | 3664 | 0.14 | 1.00963 | 1.02713 | 0.97763 | |
10991 | 2017.05.11 09:00 | sell | 3665 | 0.14 | 1.01015 | 0.00000 | 0.00000 | |
10992 | 2017.05.11 09:00 | modify | 3665 | 0.14 | 1.01015 | 1.02815 | 1.00115 | |
10993 | 2017.05.11 09:30 | close | 3665 | 0.14 | 1.01040 | 1.02815 | 1.00115 | -2.56 | 33195.53 |
10994 | 2017.05.11 15:30 | close | 3657 | 0.14 | 1.01174 | 0.99991 | 1.02691 | -66.40 | 33129.13 |
10995 | 2017.05.11 18:00 | close | 3664 | 0.14 | 1.00850 | 1.02713 | 0.97763 | 11.58 | 33140.71 |
10996 | 2017.05.11 18:00 | buy | 3666 | 0.14 | 1.00850 | 0.00000 | 0.00000 | |
10997 | 2017.05.11 18:00 | modify | 3666 | 0.14 | 1.00850 | 0.99050 | 1.01750 | |
10998 | 2017.05.12 05:30 | close | 3666 | 0.14 | 1.01155 | 0.99050 | 1.01750 | 30.74 | 33171.45 |
10999 | 2017.05.12 18:30 | sell | 3667 | 0.14 | 1.01530 | 0.00000 | 0.00000 | |
11000 | 2017.05.12 18:30 | modify | 3667 | 0.14 | 1.01530 | 1.03530 | 0.95630 | |
11001 | 2017.05.15 20:30 | close | 3667 | 0.14 | 1.01201 | 1.03530 | 0.95630 | 33.46 | 33204.90 |
11002 | 2017.05.17 16:30 | buy | 3668 | 0.14 | 1.00744 | 0.00000 | 0.00000 | |
11003 | 2017.05.17 16:30 | modify | 3668 | 0.14 | 1.00744 | 0.99344 | 1.02944 | |
11004 | 2017.05.17 20:30 | close | 3668 | 0.14 | 1.01150 | 0.99344 | 1.02944 | 41.62 | 33246.52 |
11005 | 2017.05.17 21:00 | sell | 3669 | 0.14 | 1.01221 | 0.00000 | 0.00000 | |
11006 | 2017.05.17 21:00 | modify | 3669 | 0.14 | 1.01221 | 1.02971 | 0.98021 | |
11007 | 2017.05.18 00:30 | close | 3669 | 0.14 | 1.01060 | 1.02971 | 0.98021 | 15.71 | 33262.24 |
11008 | 2017.05.18 07:00 | sell | 3670 | 0.14 | 1.01521 | 0.00000 | 0.00000 | |
11009 | 2017.05.18 07:00 | modify | 3670 | 0.14 | 1.01521 | 1.03521 | 0.95621 | |
11010 | 2017.05.18 07:00 | sell | 3671 | 0.14 | 1.01521 | 0.00000 | 0.00000 | |
11011 | 2017.05.18 07:00 | modify | 3671 | 0.14 | 1.01521 | 1.03271 | 0.98321 | |
11012 | 2017.05.18 14:00 | close | 3671 | 0.14 | 1.01345 | 1.03271 | 0.98321 | 18.04 | 33280.28 |
11013 | 2017.05.18 14:00 | buy | 3672 | 0.14 | 1.01345 | 0.00000 | 0.00000 | |
11014 | 2017.05.18 14:00 | modify | 3672 | 0.14 | 1.01345 | 0.99945 | 1.08245 | |
11015 | 2017.05.18 17:00 | close | 3670 | 0.14 | 1.01107 | 1.03521 | 0.95621 | 42.43 | 33322.71 |
11016 | 2017.05.18 17:30 | buy | 3673 | 0.14 | 1.01041 | 0.00000 | 0.00000 | |
11017 | 2017.05.18 17:30 | modify | 3673 | 0.14 | 1.01041 | 0.99241 | 1.01941 | |
11018 | 2017.05.19 09:30 | close | 3672 | 0.14 | 1.01039 | 0.99945 | 1.08245 | -31.89 | 33290.81 |
11019 | 2017.05.19 12:00 | close | 3673 | 0.14 | 1.01144 | 0.99241 | 1.01941 | 10.03 | 33300.84 |
11020 | 2017.05.19 16:00 | sell | 3674 | 0.14 | 1.01289 | 0.00000 | 0.00000 | |
11021 | 2017.05.19 16:00 | modify | 3674 | 0.14 | 1.01289 | 1.02689 | 0.94389 | |
11022 | 2017.05.19 16:00 | sell | 3675 | 0.14 | 1.01289 | 0.00000 | 0.00000 | |
11023 | 2017.05.19 16:00 | modify | 3675 | 0.14 | 1.01289 | 1.02689 | 0.99089 | |
11024 | 2017.05.19 16:00 | sell | 3676 | 0.14 | 1.01289 | 0.00000 | 0.00000 | |
11025 | 2017.05.19 16:00 | modify | 3676 | 0.14 | 1.01289 | 1.03089 | 1.00389 | |
11026 | 2017.05.19 17:00 | close | 3676 | 0.14 | 1.01109 | 1.03089 | 1.00389 | 18.45 | 33319.29 |
11027 | 2017.05.19 17:30 | close | 3675 | 0.14 | 1.00999 | 1.02689 | 0.99089 | 29.72 | 33349.01 |
11028 | 2017.05.19 18:00 | close | 3674 | 0.14 | 1.00832 | 1.02689 | 0.94389 | 46.83 | 33395.84 |
11029 | 2017.05.23 14:00 | buy | 3677 | 0.14 | 1.00968 | 0.00000 | 0.00000 | |
11030 | 2017.05.23 14:00 | modify | 3677 | 0.14 | 1.00968 | 0.99568 | 1.07868 | |
11031 | 2017.05.23 15:30 | close | 3677 | 0.14 | 1.01162 | 0.99568 | 1.07868 | 19.89 | 33415.73 |
11032 | 2017.05.23 15:30 | sell | 3678 | 0.14 | 1.01162 | 0.00000 | 0.00000 | |
11033 | 2017.05.23 15:30 | modify | 3678 | 0.14 | 1.01162 | 1.02562 | 0.98962 | |
11034 | 2017.05.24 06:30 | close | 3678 | 0.14 | 1.00868 | 1.02562 | 0.98962 | 29.87 | 33445.60 |
11035 | 2017.05.26 06:30 | buy | 3679 | 0.14 | 1.00234 | 0.00000 | 0.00000 | |
11036 | 2017.05.26 06:30 | modify | 3679 | 0.14 | 1.00234 | 0.98484 | 1.03434 | |
11037 | 2017.05.26 16:00 | close | 3679 | 0.14 | 1.00299 | 0.98484 | 1.03434 | 6.66 | 33452.26 |
11038 | 2017.05.26 18:30 | buy | 3680 | 0.14 | 1.00111 | 0.00000 | 0.00000 | |
11039 | 2017.05.26 18:30 | modify | 3680 | 0.14 | 1.00111 | 0.98711 | 1.02311 | |
11040 | 2017.05.30 09:00 | close | 3680 | 0.14 | 1.00237 | 0.98711 | 1.02311 | 11.86 | 33464.12 |
11041 | 2017.05.30 16:30 | sell | 3681 | 0.14 | 1.00592 | 0.00000 | 0.00000 | |
11042 | 2017.05.30 16:30 | modify | 3681 | 0.14 | 1.00592 | 1.02592 | 0.94692 | |
11043 | 2017.05.31 09:00 | close | 3681 | 0.14 | 1.00223 | 1.02592 | 0.94692 | 37.56 | 33501.67 |
11044 | 2017.05.31 18:00 | sell | 3682 | 0.14 | 1.00538 | 0.00000 | 0.00000 | |
11045 | 2017.05.31 18:00 | modify | 3682 | 0.14 | 1.00538 | 1.02338 | 0.99638 | |
11046 | 2017.05.31 23:00 | close | 3682 | 0.14 | 1.00379 | 1.02338 | 0.99638 | 16.29 | 33517.96 |
11047 | 2017.06.02 17:00 | sell | 3683 | 0.14 | 1.00284 | 0.00000 | 0.00000 | |
11048 | 2017.06.02 17:00 | modify | 3683 | 0.14 | 1.00284 | 1.02284 | 0.94384 | |
11049 | 2017.06.02 17:00 | sell | 3684 | 0.14 | 1.00284 | 0.00000 | 0.00000 | |
11050 | 2017.06.02 17:00 | modify | 3684 | 0.14 | 1.00284 | 1.02034 | 0.97084 | |
11051 | 2017.06.06 05:00 | close | 3684 | 0.14 | 1.00577 | 1.02034 | 0.97084 | -30.56 | 33487.41 |
11052 | 2017.06.06 15:30 | sell | 3685 | 0.14 | 1.00958 | 0.00000 | 0.00000 | |
11053 | 2017.06.06 15:30 | modify | 3685 | 0.14 | 1.00958 | 1.02708 | 0.97758 | |
11054 | 2017.06.06 23:00 | close | 3685 | 0.14 | 1.00949 | 1.02708 | 0.97758 | 0.92 | 33488.33 |
11055 | 2017.06.07 07:00 | sell | 3686 | 0.14 | 1.01456 | 0.00000 | 0.00000 | |
11056 | 2017.06.07 07:00 | modify | 3686 | 0.14 | 1.01456 | 1.03206 | 0.98256 | |
11057 | 2017.06.08 01:30 | close | 3686 | 0.14 | 1.01917 | 1.03206 | 0.98256 | -48.04 | 33440.29 |
11058 | 2017.06.08 04:00 | sell | 3687 | 0.14 | 1.01868 | 0.00000 | 0.00000 | |
11059 | 2017.06.08 04:00 | modify | 3687 | 0.14 | 1.01868 | 1.03268 | 0.94968 | |
11060 | 2017.06.08 05:00 | close | 3687 | 0.14 | 1.01814 | 1.03268 | 0.94968 | 5.53 | 33445.82 |
11061 | 2017.06.08 08:00 | sell | 3688 | 0.14 | 1.01982 | 0.00000 | 0.00000 | |
11062 | 2017.06.08 08:00 | modify | 3688 | 0.14 | 1.01982 | 1.03382 | 0.95082 | |
11063 | 2017.06.08 08:00 | sell | 3689 | 0.14 | 1.01982 | 0.00000 | 0.00000 | |
11064 | 2017.06.08 08:00 | modify | 3689 | 0.14 | 1.01982 | 1.03382 | 0.99782 | |
11065 | 2017.06.08 15:30 | close | 3688 | 0.14 | 1.01849 | 1.03382 | 0.95082 | 13.63 | 33459.45 |
11066 | 2017.06.08 17:30 | sell | 3690 | 0.14 | 1.01749 | 0.00000 | 0.00000 | |
11067 | 2017.06.08 17:30 | modify | 3690 | 0.14 | 1.01749 | 1.03549 | 1.00849 | |
11068 | 2017.06.09 08:00 | close | 3683 | 0.14 | 1.01773 | 1.02284 | 0.94384 | -154.45 | 33305.00 |
11069 | 2017.06.09 16:00 | buy | 3691 | 0.14 | 1.01340 | 0.00000 | 0.00000 | |
11070 | 2017.06.09 16:00 | modify | 3691 | 0.14 | 1.01340 | 0.99590 | 1.04540 | |
11071 | 2017.06.09 16:00 | close | 3689 | 0.14 | 1.01340 | 1.03382 | 0.99782 | 65.54 | 33370.54 |
11072 | 2017.06.09 16:00 | close | 3690 | 0.14 | 1.01340 | 1.03549 | 1.00849 | 41.66 | 33412.20 |
11073 | 2017.06.09 22:00 | close | 3691 | 0.14 | 1.01406 | 0.99590 | 1.04540 | 6.77 | 33418.97 |
11074 | 2017.06.12 05:00 | buy | 3692 | 0.14 | 1.01264 | 0.00000 | 0.00000 | |
11075 | 2017.06.12 05:00 | modify | 3692 | 0.14 | 1.01264 | 0.99864 | 1.03464 | |
11076 | 2017.06.13 15:41 | s/l | 3692 | 0.14 | 0.99864 | 0.99864 | 1.03464 | -144.03 | 33274.93 |
11077 | 2017.06.13 16:00 | buy | 3693 | 0.14 | 0.99700 | 0.00000 | 0.00000 | |
11078 | 2017.06.13 16:00 | modify | 3693 | 0.14 | 0.99700 | 0.97950 | 1.02900 | |
11079 | 2017.06.14 03:30 | buy | 3694 | 0.14 | 0.99767 | 0.00000 | 0.00000 | |
11080 | 2017.06.14 03:30 | modify | 3694 | 0.14 | 0.99767 | 0.98367 | 1.01967 | |
11081 | 2017.06.14 04:00 | buy | 3695 | 0.14 | 0.99720 | 0.00000 | 0.00000 | |
11082 | 2017.06.14 04:00 | modify | 3695 | 0.14 | 0.99720 | 0.98320 | 1.06620 | |
11083 | 2017.06.14 09:00 | close | 3695 | 0.14 | 0.99799 | 0.98320 | 1.06620 | 8.09 | 33283.02 |
11084 | 2017.06.14 09:30 | close | 3693 | 0.14 | 0.99884 | 0.97950 | 1.02900 | 18.35 | 33301.37 |
11085 | 2017.06.14 11:30 | sell | 3696 | 0.14 | 1.00083 | 0.00000 | 0.00000 | |
11086 | 2017.06.14 11:30 | modify | 3696 | 0.14 | 1.00083 | 1.01833 | 0.96883 | |
11087 | 2017.06.14 15:30 | buy | 3697 | 0.14 | 1.00119 | 0.00000 | 0.00000 | |
11088 | 2017.06.14 15:30 | modify | 3697 | 0.14 | 1.00119 | 0.98319 | 1.01019 | |
11089 | 2017.06.14 16:00 | sell | 3698 | 0.14 | 1.00501 | 0.00000 | 0.00000 | |
11090 | 2017.06.14 16:00 | modify | 3698 | 0.14 | 1.00501 | 1.02501 | 0.94601 | |
11091 | 2017.06.14 16:00 | close | 3694 | 0.14 | 1.00501 | 0.98367 | 1.01967 | 75.25 | 33376.62 |
11092 | 2017.06.14 18:00 | close | 3697 | 0.14 | 1.00638 | 0.98319 | 1.01019 | 53.20 | 33429.82 |
11093 | 2017.06.14 21:00 | close | 3696 | 0.14 | 1.00599 | 1.01833 | 0.96883 | -52.89 | 33376.93 |
11094 | 2017.06.15 15:30 | buy | 3699 | 0.14 | 1.00620 | 0.00000 | 0.00000 | |
11095 | 2017.06.15 15:30 | modify | 3699 | 0.14 | 1.00620 | 0.99220 | 1.07520 | |
11096 | 2017.06.15 18:00 | sell | 3700 | 0.14 | 1.00812 | 0.00000 | 0.00000 | |
11097 | 2017.06.15 18:00 | modify | 3700 | 0.14 | 1.00812 | 1.02212 | 0.98612 | |
11098 | 2017.06.15 18:30 | close | 3699 | 0.14 | 1.00838 | 0.99220 | 1.07520 | 22.35 | 33399.28 |
11099 | 2017.06.15 20:30 | buy | 3701 | 0.14 | 1.00611 | 0.00000 | 0.00000 | |
11100 | 2017.06.15 20:30 | modify | 3701 | 0.14 | 1.00611 | 0.99211 | 1.07511 | |
11101 | 2017.06.16 05:00 | close | 3701 | 0.14 | 1.00678 | 0.99211 | 1.07511 | 6.35 | 33405.62 |
11102 | 2017.06.16 17:30 | sell | 3702 | 0.14 | 1.01016 | 0.00000 | 0.00000 | |
11103 | 2017.06.16 17:30 | modify | 3702 | 0.14 | 1.01016 | 1.02766 | 0.97816 | |
11104 | 2017.06.19 00:00 | close | 3698 | 0.14 | 1.00649 | 1.02501 | 0.94601 | -16.48 | 33389.14 |
11105 | 2017.06.19 00:00 | close | 3700 | 0.14 | 1.00649 | 1.02212 | 0.98612 | 16.18 | 33405.33 |
11106 | 2017.06.19 09:30 | close | 3702 | 0.14 | 1.00658 | 1.02766 | 0.97816 | 36.43 | 33441.75 |
11107 | 2017.06.19 18:30 | buy | 3703 | 0.14 | 1.00301 | 0.00000 | 0.00000 | |
11108 | 2017.06.19 18:30 | modify | 3703 | 0.14 | 1.00301 | 0.98301 | 1.06201 | |
11109 | 2017.06.19 18:30 | buy | 3704 | 0.14 | 1.00301 | 0.00000 | 0.00000 | |
11110 | 2017.06.19 18:30 | modify | 3704 | 0.14 | 1.00301 | 0.98551 | 1.03501 | |
11111 | 2017.06.20 05:00 | buy | 3705 | 0.14 | 1.00344 | 0.00000 | 0.00000 | |
11112 | 2017.06.20 05:00 | modify | 3705 | 0.14 | 1.00344 | 0.98944 | 1.02544 | |
11113 | 2017.06.20 08:30 | close | 3704 | 0.14 | 1.00482 | 0.98551 | 1.03501 | 18.04 | 33459.79 |
11114 | 2017.06.20 09:30 | close | 3703 | 0.14 | 1.00624 | 0.98301 | 1.06201 | 32.60 | 33492.38 |
11115 | 2017.06.20 11:00 | close | 3705 | 0.14 | 1.00686 | 0.98944 | 1.02544 | 35.06 | 33527.44 |
11116 | 2017.06.20 11:30 | sell | 3706 | 0.14 | 1.00724 | 0.00000 | 0.00000 | |
11117 | 2017.06.20 11:30 | modify | 3706 | 0.14 | 1.00724 | 1.02474 | 0.97524 | |
11118 | 2017.06.20 19:00 | close | 3706 | 0.14 | 1.00525 | 1.02474 | 0.97524 | 20.40 | 33547.84 |
11119 | 2017.06.20 21:30 | buy | 3707 | 0.14 | 1.00504 | 0.00000 | 0.00000 | |
11120 | 2017.06.20 21:30 | modify | 3707 | 0.14 | 1.00504 | 0.98704 | 1.01404 | |
11121 | 2017.06.21 13:30 | close | 3707 | 0.14 | 1.00624 | 0.98704 | 1.01404 | 11.79 | 33559.63 |
11122 | 2017.06.21 20:30 | sell | 3708 | 0.14 | 1.00659 | 0.00000 | 0.00000 | |
11123 | 2017.06.21 20:30 | modify | 3708 | 0.14 | 1.00659 | 1.02459 | 0.99759 | |
11124 | 2017.06.21 22:00 | close | 3708 | 0.14 | 1.00593 | 1.02459 | 0.99759 | 6.77 | 33566.40 |
11125 | 2017.06.22 16:00 | buy | 3709 | 0.14 | 1.00071 | 0.00000 | 0.00000 | |
11126 | 2017.06.22 16:00 | modify | 3709 | 0.14 | 1.00071 | 0.98071 | 1.05971 | |
11127 | 2017.06.23 08:00 | buy | 3710 | 0.14 | 0.99860 | 0.00000 | 0.00000 | |
11128 | 2017.06.23 08:00 | modify | 3710 | 0.14 | 0.99860 | 0.98460 | 1.06760 | |
11129 | 2017.06.23 09:30 | close | 3710 | 0.14 | 0.99954 | 0.98460 | 1.06760 | 9.63 | 33576.03 |
11130 | 2017.06.23 16:00 | close | 3709 | 0.14 | 1.00464 | 0.98071 | 1.05971 | 39.76 | 33615.79 |
11131 | 2017.06.23 16:00 | sell | 3711 | 0.14 | 1.00464 | 0.00000 | 0.00000 | |
11132 | 2017.06.23 16:00 | modify | 3711 | 0.14 | 1.00464 | 1.02214 | 0.97264 | |
11133 | 2017.06.23 16:30 | sell | 3712 | 0.14 | 1.00636 | 0.00000 | 0.00000 | |
11134 | 2017.06.23 16:30 | modify | 3712 | 0.14 | 1.00636 | 1.02636 | 0.94736 | |
11135 | 2017.06.26 00:02 | close | 3711 | 0.14 | 1.00289 | 1.02214 | 0.97264 | 17.67 | 33633.45 |
11136 | 2017.06.26 06:00 | sell | 3713 | 0.14 | 1.00536 | 0.00000 | 0.00000 | |
11137 | 2017.06.26 06:00 | modify | 3713 | 0.14 | 1.00536 | 1.01936 | 0.98336 | |
11138 | 2017.06.26 14:30 | close | 3712 | 0.14 | 1.00182 | 1.02636 | 0.94736 | 46.27 | 33679.72 |
11139 | 2017.06.26 14:30 | close | 3713 | 0.14 | 1.00182 | 1.01936 | 0.98336 | 36.28 | 33716.00 |
11140 | 2017.06.26 14:30 | buy | 3714 | 0.14 | 1.00182 | 0.00000 | 0.00000 | |
11141 | 2017.06.26 14:30 | modify | 3714 | 0.14 | 1.00182 | 0.98382 | 1.01082 | |
11142 | 2017.06.26 16:00 | close | 3714 | 0.14 | 1.00417 | 0.98382 | 1.01082 | 24.09 | 33740.09 |
11143 | 2017.06.27 09:30 | sell | 3715 | 0.14 | 1.00819 | 0.00000 | 0.00000 | |
11144 | 2017.06.27 09:30 | modify | 3715 | 0.14 | 1.00819 | 1.02569 | 0.97619 | |
11145 | 2017.06.27 14:00 | close | 3715 | 0.14 | 1.00571 | 1.02569 | 0.97619 | 25.42 | 33765.51 |
11146 | 2017.06.27 16:00 | buy | 3716 | 0.14 | 1.00379 | 0.00000 | 0.00000 | |
11147 | 2017.06.27 16:00 | modify | 3716 | 0.14 | 1.00379 | 0.98579 | 1.01279 | |
11148 | 2017.06.27 18:30 | buy | 3717 | 0.14 | 1.00008 | 0.00000 | 0.00000 | |
11149 | 2017.06.27 18:30 | modify | 3717 | 0.14 | 1.00008 | 0.98008 | 1.05908 | |
11150 | 2017.06.27 18:30 | buy | 3718 | 0.14 | 1.00008 | 0.00000 | 0.00000 | |
11151 | 2017.06.27 18:30 | modify | 3718 | 0.14 | 1.00008 | 0.98258 | 1.03208 | |
11152 | 2017.06.28 06:00 | buy | 3719 | 0.14 | 0.99980 | 0.00000 | 0.00000 | |
11153 | 2017.06.28 06:00 | modify | 3719 | 0.14 | 0.99980 | 0.98580 | 1.02180 | |
11154 | 2017.06.29 04:00 | close | 3718 | 0.14 | 0.99638 | 0.98258 | 1.03208 | -40.03 | 33725.48 |
11155 | 2017.06.29 12:30 | close | 3717 | 0.14 | 1.00046 | 0.98008 | 1.05908 | 1.79 | 33727.28 |
11156 | 2017.06.29 12:30 | close | 3719 | 0.14 | 1.00046 | 0.98580 | 1.02180 | 5.19 | 33732.46 |
11157 | 2017.07.03 20:00 | buy | 3720 | 0.14 | 0.99526 | 0.00000 | 0.00000 | |
11158 | 2017.07.03 20:00 | modify | 3720 | 0.14 | 0.99526 | 0.98126 | 1.06426 | |
11159 | 2017.07.03 20:30 | close | 3720 | 0.14 | 0.99571 | 0.98126 | 1.06426 | 4.61 | 33737.07 |
11160 | 2017.07.04 11:00 | buy | 3721 | 0.14 | 0.98841 | 0.00000 | 0.00000 | |
11161 | 2017.07.04 11:00 | modify | 3721 | 0.14 | 0.98841 | 0.97091 | 1.02041 | |
11162 | 2017.07.04 15:36 | s/l | 3716 | 0.14 | 0.98579 | 0.98579 | 1.01279 | -188.19 | 33548.88 |
11163 | 2017.07.05 03:00 | close | 3721 | 0.14 | 0.98432 | 0.97091 | 1.02041 | -42.45 | 33506.43 |
11164 | 2017.07.05 04:00 | buy | 3722 | 0.14 | 0.98478 | 0.00000 | 0.00000 | |
11165 | 2017.07.05 04:00 | modify | 3722 | 0.14 | 0.98478 | 0.97078 | 1.05378 | |
11166 | 2017.07.05 05:00 | close | 3722 | 0.14 | 0.98547 | 0.97078 | 1.05378 | 7.08 | 33513.51 |
11167 | 2017.07.06 09:00 | buy | 3723 | 0.14 | 0.98559 | 0.00000 | 0.00000 | |
11168 | 2017.07.06 09:00 | modify | 3723 | 0.14 | 0.98559 | 0.96759 | 0.99459 | |
11169 | 2017.07.06 22:30 | sell | 3724 | 0.14 | 0.98368 | 0.00000 | 0.00000 | |
11170 | 2017.07.06 22:30 | modify | 3724 | 0.14 | 0.98368 | 1.00118 | 0.95168 | |
11171 | 2017.07.07 16:00 | close | 3724 | 0.14 | 0.98038 | 1.00118 | 0.95168 | 33.56 | 33547.07 |
11172 | 2017.07.07 18:30 | buy | 3725 | 0.14 | 0.97744 | 0.00000 | 0.00000 | |
11173 | 2017.07.07 18:30 | modify | 3725 | 0.14 | 0.97744 | 0.95744 | 1.03644 | |
11174 | 2017.07.07 18:30 | buy | 3726 | 0.14 | 0.97744 | 0.00000 | 0.00000 | |
11175 | 2017.07.07 18:30 | modify | 3726 | 0.14 | 0.97744 | 0.95994 | 1.00944 | |
11176 | 2017.07.10 06:00 | close | 3726 | 0.14 | 0.98033 | 0.95994 | 1.00944 | 29.11 | 33576.17 |
11177 | 2017.07.10 06:00 | sell | 3727 | 0.14 | 0.98033 | 0.00000 | 0.00000 | |
11178 | 2017.07.10 06:00 | modify | 3727 | 0.14 | 0.98033 | 0.99433 | 0.91133 | |
11179 | 2017.07.10 16:30 | close | 3727 | 0.14 | 0.97975 | 0.99433 | 0.91133 | 5.94 | 33582.11 |
11180 | 2017.07.11 06:30 | close | 3725 | 0.14 | 0.98184 | 0.95744 | 1.03644 | 44.06 | 33626.17 |
11181 | 2017.07.11 18:30 | close | 3723 | 0.14 | 0.98449 | 0.96759 | 0.99459 | -12.85 | 33613.32 |
11182 | 2017.07.11 21:00 | sell | 3728 | 0.14 | 0.98642 | 0.00000 | 0.00000 | |
11183 | 2017.07.11 21:00 | modify | 3728 | 0.14 | 0.98642 | 1.00642 | 0.92742 | |
11184 | 2017.07.11 21:00 | sell | 3729 | 0.14 | 0.98642 | 0.00000 | 0.00000 | |
11185 | 2017.07.11 21:00 | modify | 3729 | 0.14 | 0.98642 | 1.00392 | 0.95442 | |
11186 | 2017.07.12 11:00 | sell | 3730 | 0.14 | 0.98762 | 0.00000 | 0.00000 | |
11187 | 2017.07.12 11:00 | modify | 3730 | 0.14 | 0.98762 | 1.00162 | 0.91862 | |
11188 | 2017.07.12 11:00 | sell | 3731 | 0.14 | 0.98762 | 0.00000 | 0.00000 | |
11189 | 2017.07.12 11:00 | modify | 3731 | 0.14 | 0.98762 | 1.00162 | 0.96562 | |
11190 | 2017.07.12 17:30 | close | 3728 | 0.14 | 0.98281 | 1.00642 | 0.92742 | 36.74 | 33650.06 |
11191 | 2017.07.12 17:30 | close | 3729 | 0.14 | 0.98281 | 1.00392 | 0.95442 | 36.74 | 33686.80 |
11192 | 2017.07.12 17:30 | close | 3730 | 0.14 | 0.98281 | 1.00162 | 0.91862 | 49.29 | 33736.09 |
11193 | 2017.07.12 17:30 | close | 3731 | 0.14 | 0.98281 | 1.00162 | 0.96562 | 49.29 | 33785.38 |
11194 | 2017.07.12 19:00 | buy | 3732 | 0.14 | 0.97974 | 0.00000 | 0.00000 | |
11195 | 2017.07.12 19:00 | modify | 3732 | 0.14 | 0.97974 | 0.96224 | 1.01174 | |
11196 | 2017.07.13 01:30 | close | 3732 | 0.14 | 0.97920 | 0.96224 | 1.01174 | -7.11 | 33778.26 |
11197 | 2017.07.13 08:00 | sell | 3733 | 0.14 | 0.98053 | 0.00000 | 0.00000 | |
11198 | 2017.07.13 08:00 | modify | 3733 | 0.14 | 0.98053 | 0.99453 | 0.91153 | |
11199 | 2017.07.13 10:30 | sell | 3734 | 0.14 | 0.98352 | 0.00000 | 0.00000 | |
11200 | 2017.07.13 10:30 | modify | 3734 | 0.14 | 0.98352 | 1.00102 | 0.95152 | |
11201 | 2017.07.13 10:30 | sell | 3735 | 0.14 | 0.98352 | 0.00000 | 0.00000 | |
11202 | 2017.07.13 10:30 | modify | 3735 | 0.14 | 0.98352 | 1.00152 | 0.97452 | |
11203 | 2017.07.13 21:30 | close | 3735 | 0.14 | 0.98396 | 1.00152 | 0.97452 | -4.51 | 33773.75 |
11204 | 2017.07.14 00:00 | close | 3733 | 0.14 | 0.98347 | 0.99453 | 0.91153 | -30.39 | 33743.36 |
11205 | 2017.07.14 21:00 | sell | 3736 | 0.14 | 0.98919 | 0.00000 | 0.00000 | |
11206 | 2017.07.14 21:00 | modify | 3736 | 0.14 | 0.98919 | 1.00319 | 0.92019 | |
11207 | 2017.07.14 22:00 | sell | 3737 | 0.14 | 0.98958 | 0.00000 | 0.00000 | |
11208 | 2017.07.14 22:00 | modify | 3737 | 0.14 | 0.98958 | 1.00358 | 0.96758 | |
11209 | 2017.07.17 18:00 | close | 3734 | 0.14 | 0.98896 | 1.00102 | 0.95152 | -56.29 | 33687.07 |
11210 | 2017.07.17 18:00 | close | 3736 | 0.14 | 0.98896 | 1.00319 | 0.92019 | 2.10 | 33689.17 |
11211 | 2017.07.18 04:00 | close | 3737 | 0.14 | 0.98762 | 1.00358 | 0.96758 | 19.56 | 33708.74 |
11212 | 2017.07.18 08:00 | sell | 3738 | 0.14 | 0.99963 | 0.00000 | 0.00000 | |
11213 | 2017.07.18 08:00 | modify | 3738 | 0.14 | 0.99963 | 1.01713 | 0.96763 | |
11214 | 2017.07.18 15:00 | close | 3738 | 0.14 | 0.99935 | 1.01713 | 0.96763 | 2.86 | 33711.60 |
11215 | 2017.07.19 03:30 | sell | 3739 | 0.14 | 1.00070 | 0.00000 | 0.00000 | |
11216 | 2017.07.19 03:30 | modify | 3739 | 0.14 | 1.00070 | 1.01470 | 0.93170 | |
11217 | 2017.07.19 03:30 | sell | 3740 | 0.14 | 1.00070 | 0.00000 | 0.00000 | |
11218 | 2017.07.19 03:30 | modify | 3740 | 0.14 | 1.00070 | 1.01470 | 0.97870 | |
11219 | 2017.07.19 12:00 | close | 3739 | 0.14 | 1.00059 | 1.01470 | 0.93170 | 1.13 | 33712.73 |
11220 | 2017.07.20 09:30 | close | 3740 | 0.14 | 0.99957 | 1.01470 | 0.97870 | 10.79 | 33723.52 |
11221 | 2017.07.20 12:00 | buy | 3741 | 0.14 | 0.99877 | 0.00000 | 0.00000 | |
11222 | 2017.07.20 12:00 | modify | 3741 | 0.14 | 0.99877 | 0.98127 | 1.03077 | |
11223 | 2017.07.20 16:30 | close | 3741 | 0.14 | 1.00029 | 0.98127 | 1.03077 | 15.58 | 33739.10 |
11224 | 2017.07.20 17:00 | buy | 3742 | 0.14 | 0.99834 | 0.00000 | 0.00000 | |
11225 | 2017.07.20 17:00 | modify | 3742 | 0.14 | 0.99834 | 0.98434 | 1.02034 | |
11226 | 2017.07.20 19:00 | sell | 3743 | 0.14 | 1.00103 | 0.00000 | 0.00000 | |
11227 | 2017.07.20 19:00 | modify | 3743 | 0.14 | 1.00103 | 1.01903 | 0.99203 | |
11228 | 2017.07.20 19:30 | sell | 3744 | 0.14 | 1.00189 | 0.00000 | 0.00000 | |
11229 | 2017.07.20 19:30 | modify | 3744 | 0.14 | 1.00189 | 1.01939 | 0.96989 | |
11230 | 2017.07.20 19:30 | close | 3742 | 0.14 | 1.00189 | 0.98434 | 1.02034 | 36.39 | 33775.49 |
11231 | 2017.07.21 03:30 | close | 3744 | 0.14 | 1.00042 | 1.01939 | 0.96989 | 14.81 | 33790.30 |
11232 | 2017.07.21 04:30 | buy | 3745 | 0.14 | 0.99887 | 0.00000 | 0.00000 | |
11233 | 2017.07.21 04:30 | modify | 3745 | 0.14 | 0.99887 | 0.98487 | 1.02087 | |
11234 | 2017.07.21 06:00 | buy | 3746 | 0.14 | 0.99306 | 0.00000 | 0.00000 | |
11235 | 2017.07.21 06:00 | modify | 3746 | 0.14 | 0.99306 | 0.97556 | 1.02506 | |
11236 | 2017.07.21 06:00 | close | 3743 | 0.14 | 0.99306 | 1.01903 | 0.99203 | 81.42 | 33871.71 |
11237 | 2017.07.21 13:00 | close | 3746 | 0.14 | 0.99647 | 0.97556 | 1.02506 | 34.96 | 33906.67 |
11238 | 2017.07.21 14:00 | sell | 3747 | 0.14 | 0.99651 | 0.00000 | 0.00000 | |
11239 | 2017.07.21 14:00 | modify | 3747 | 0.14 | 0.99651 | 1.01401 | 0.96451 | |
11240 | 2017.07.21 14:30 | sell | 3748 | 0.14 | 0.99731 | 0.00000 | 0.00000 | |
11241 | 2017.07.21 14:30 | modify | 3748 | 0.14 | 0.99731 | 1.01131 | 0.92831 | |
11242 | 2017.07.21 18:00 | close | 3747 | 0.14 | 0.99187 | 1.01401 | 0.96451 | 47.56 | 33954.23 |
11243 | 2017.07.21 18:00 | close | 3748 | 0.14 | 0.99187 | 1.01131 | 0.92831 | 55.76 | 34009.99 |
11244 | 2017.07.24 12:00 | close | 3745 | 0.14 | 0.99748 | 0.98487 | 1.02087 | -14.76 | 33995.23 |
11245 | 2017.07.24 17:00 | buy | 3749 | 0.14 | 0.99433 | 0.00000 | 0.00000 | |
11246 | 2017.07.24 17:00 | modify | 3749 | 0.14 | 0.99433 | 0.97683 | 1.02633 | |
11247 | 2017.07.24 17:00 | buy | 3750 | 0.14 | 0.99433 | 0.00000 | 0.00000 | |
11248 | 2017.07.24 17:00 | modify | 3750 | 0.14 | 0.99433 | 0.98033 | 1.06333 | |
11249 | 2017.07.25 07:30 | close | 3750 | 0.14 | 0.99229 | 0.98033 | 1.06333 | -21.43 | 33973.80 |
11250 | 2017.07.25 10:30 | close | 3749 | 0.14 | 0.99335 | 0.97683 | 1.02633 | -10.56 | 33963.23 |
11251 | 2017.07.25 22:30 | buy | 3751 | 0.14 | 0.99280 | 0.00000 | 0.00000 | |
11252 | 2017.07.25 22:30 | modify | 3751 | 0.14 | 0.99280 | 0.97480 | 1.00180 | |
11253 | 2017.07.26 08:00 | buy | 3752 | 0.14 | 0.98823 | 0.00000 | 0.00000 | |
11254 | 2017.07.26 08:00 | modify | 3752 | 0.14 | 0.98823 | 0.96823 | 1.04723 | |
11255 | 2017.07.26 08:00 | buy | 3753 | 0.14 | 0.98823 | 0.00000 | 0.00000 | |
11256 | 2017.07.26 08:00 | modify | 3753 | 0.14 | 0.98823 | 0.97073 | 1.02023 | |
11257 | 2017.07.26 13:30 | close | 3753 | 0.14 | 0.98998 | 0.97073 | 1.02023 | 17.94 | 33981.17 |
11258 | 2017.07.26 17:30 | close | 3752 | 0.14 | 0.99199 | 0.96823 | 1.04723 | 38.55 | 34019.72 |
11259 | 2017.07.26 18:00 | close | 3751 | 0.14 | 0.99332 | 0.97480 | 1.00180 | 4.81 | 34024.53 |
11260 | 2017.07.26 18:00 | sell | 3754 | 0.14 | 0.99332 | 0.00000 | 0.00000 | |
11261 | 2017.07.26 18:00 | modify | 3754 | 0.14 | 0.99332 | 1.01132 | 0.98432 | |
11262 | 2017.07.26 18:30 | close | 3754 | 0.14 | 0.99100 | 1.01132 | 0.98432 | 23.78 | 34048.31 |
11263 | 2017.07.26 21:30 | sell | 3755 | 0.14 | 0.99506 | 0.00000 | 0.00000 | |
11264 | 2017.07.26 21:30 | modify | 3755 | 0.14 | 0.99506 | 1.01256 | 0.96306 | |
11265 | 2017.07.27 03:30 | sell | 3756 | 0.14 | 0.99643 | 0.00000 | 0.00000 | |
11266 | 2017.07.27 03:30 | modify | 3756 | 0.14 | 0.99643 | 1.01643 | 0.93743 | |
11267 | 2017.07.27 11:00 | close | 3755 | 0.14 | 0.99926 | 1.01256 | 0.96306 | -43.84 | 34004.47 |
11268 | 2017.07.27 14:00 | buy | 3757 | 0.14 | 0.99694 | 0.00000 | 0.00000 | |
11269 | 2017.07.27 14:00 | modify | 3757 | 0.14 | 0.99694 | 0.97944 | 1.02894 | |
11270 | 2017.07.27 14:30 | sell | 3758 | 0.14 | 0.99831 | 0.00000 | 0.00000 | |
11271 | 2017.07.27 14:30 | modify | 3758 | 0.14 | 0.99831 | 1.01231 | 0.92931 | |
11272 | 2017.07.27 17:30 | close | 3758 | 0.14 | 0.99686 | 1.01231 | 0.92931 | 14.86 | 34019.33 |
11273 | 2017.07.27 21:00 | close | 3757 | 0.14 | 0.99959 | 0.97944 | 1.02894 | 27.17 | 34046.50 |
11274 | 2017.07.28 13:00 | buy | 3759 | 0.14 | 0.99760 | 0.00000 | 0.00000 | |
11275 | 2017.07.28 13:00 | modify | 3759 | 0.14 | 0.99760 | 0.98010 | 1.02960 | |
11276 | 2017.07.28 14:00 | close | 3756 | 0.14 | 0.99684 | 1.01643 | 0.93743 | -4.47 | 34042.03 |
11277 | 2017.07.31 02:30 | close | 3759 | 0.14 | 0.99431 | 0.98010 | 1.02960 | -34.25 | 34007.77 |
11278 | 2017.07.31 03:00 | sell | 3760 | 0.14 | 0.99458 | 0.00000 | 0.00000 | |
11279 | 2017.07.31 03:00 | modify | 3760 | 0.14 | 0.99458 | 1.00858 | 0.92558 | |
11280 | 2017.07.31 03:30 | buy | 3761 | 0.14 | 0.99373 | 0.00000 | 0.00000 | |
11281 | 2017.07.31 03:30 | modify | 3761 | 0.14 | 0.99373 | 0.97973 | 1.01573 | |
11282 | 2017.07.31 12:30 | close | 3760 | 0.14 | 0.99389 | 1.00858 | 0.92558 | 7.07 | 34014.84 |
11283 | 2017.07.31 18:00 | close | 3761 | 0.14 | 0.99828 | 0.97973 | 1.01573 | 46.64 | 34061.48 |
11284 | 2017.08.01 08:00 | sell | 3762 | 0.14 | 1.00298 | 0.00000 | 0.00000 | |
11285 | 2017.08.01 08:00 | modify | 3762 | 0.14 | 1.00298 | 1.01698 | 0.93398 | |
11286 | 2017.08.01 09:30 | close | 3762 | 0.14 | 0.99986 | 1.01698 | 0.93398 | 31.97 | 34093.45 |
11287 | 2017.08.01 11:30 | buy | 3763 | 0.14 | 0.99740 | 0.00000 | 0.00000 | |
11288 | 2017.08.01 11:30 | modify | 3763 | 0.14 | 0.99740 | 0.97990 | 1.02940 | |
11289 | 2017.08.01 13:00 | buy | 3764 | 0.14 | 0.99664 | 0.00000 | 0.00000 | |
11290 | 2017.08.01 13:00 | modify | 3764 | 0.14 | 0.99664 | 0.97864 | 1.00564 | |
11291 | 2017.08.01 14:30 | close | 3764 | 0.14 | 0.99668 | 0.97864 | 1.00564 | 0.41 | 34093.86 |
11292 | 2017.08.01 18:30 | sell | 3765 | 0.14 | 0.99914 | 0.00000 | 0.00000 | |
11293 | 2017.08.01 18:30 | modify | 3765 | 0.14 | 0.99914 | 1.01714 | 0.99014 | |
11294 | 2017.08.02 08:30 | close | 3763 | 0.14 | 1.00109 | 0.97990 | 1.02940 | 37.31 | 34131.17 |
11295 | 2017.08.02 08:30 | sell | 3766 | 0.14 | 1.00109 | 0.00000 | 0.00000 | |
11296 | 2017.08.02 08:30 | modify | 3766 | 0.14 | 1.00109 | 1.01859 | 0.96909 | |
11297 | 2017.08.02 13:30 | close | 3766 | 0.14 | 0.99939 | 1.01859 | 0.96909 | 17.42 | 34148.59 |
11298 | 2017.08.03 04:00 | close | 3765 | 0.14 | 0.99767 | 1.01714 | 0.99014 | 14.02 | 34162.61 |
11299 | 2017.08.04 18:30 | buy | 3767 | 0.14 | 0.99999 | 0.00000 | 0.00000 | |
11300 | 2017.08.04 18:30 | modify | 3767 | 0.14 | 0.99999 | 0.98249 | 1.03199 | |
11301 | 2017.08.04 19:30 | sell | 3768 | 0.14 | 1.00217 | 0.00000 | 0.00000 | |
11302 | 2017.08.04 19:30 | modify | 3768 | 0.14 | 1.00217 | 1.01617 | 0.98017 | |
11303 | 2017.08.04 23:00 | close | 3767 | 0.14 | 1.00310 | 0.98249 | 1.03199 | 31.88 | 34194.49 |
11304 | 2017.08.08 18:00 | close | 3768 | 0.14 | 1.00162 | 1.01617 | 0.98017 | 5.10 | 34199.59 |
11305 | 2017.08.09 05:00 | buy | 3769 | 0.14 | 0.99803 | 0.00000 | 0.00000 | |
11306 | 2017.08.09 05:00 | modify | 3769 | 0.14 | 0.99803 | 0.97803 | 1.05703 | |
11307 | 2017.08.09 11:30 | buy | 3770 | 0.14 | 0.99882 | 0.00000 | 0.00000 | |
11308 | 2017.08.09 11:30 | modify | 3770 | 0.14 | 0.99882 | 0.98482 | 1.02082 | |
11309 | 2017.08.09 14:30 | buy | 3771 | 0.14 | 1.00026 | 0.00000 | 0.00000 | |
11310 | 2017.08.09 14:30 | modify | 3771 | 0.14 | 1.00026 | 0.98626 | 1.06926 | |
11311 | 2017.08.09 15:30 | close | 3771 | 0.14 | 1.00101 | 0.98626 | 1.06926 | 7.69 | 34207.28 |
11312 | 2017.08.09 16:30 | close | 3769 | 0.14 | 1.00226 | 0.97803 | 1.05703 | 43.36 | 34250.64 |
11313 | 2017.08.10 03:30 | close | 3770 | 0.14 | 1.00255 | 0.98482 | 1.02082 | 36.66 | 34287.30 |
11314 | 2017.08.10 11:00 | sell | 3772 | 0.14 | 1.00306 | 0.00000 | 0.00000 | |
11315 | 2017.08.10 11:00 | modify | 3772 | 0.14 | 1.00306 | 1.01706 | 0.98106 | |
11316 | 2017.08.10 16:00 | close | 3772 | 0.14 | 1.00094 | 1.01706 | 0.98106 | 21.73 | 34309.03 |
11317 | 2017.08.15 06:30 | sell | 3773 | 0.14 | 1.00154 | 0.00000 | 0.00000 | |
11318 | 2017.08.15 06:30 | modify | 3773 | 0.14 | 1.00154 | 1.01954 | 0.99254 | |
11319 | 2017.08.15 08:00 | close | 3773 | 0.14 | 1.00100 | 1.01954 | 0.99254 | 5.54 | 34314.57 |
11320 | 2017.08.16 17:00 | sell | 3774 | 0.14 | 1.00135 | 0.00000 | 0.00000 | |
11321 | 2017.08.16 17:00 | modify | 3774 | 0.14 | 1.00135 | 1.01535 | 0.97935 | |
11322 | 2017.08.17 03:30 | sell | 3775 | 0.14 | 1.00160 | 0.00000 | 0.00000 | |
11323 | 2017.08.17 03:30 | modify | 3775 | 0.14 | 1.00160 | 1.01560 | 0.93260 | |
11324 | 2017.08.17 14:30 | close | 3775 | 0.14 | 1.00074 | 1.01560 | 0.93260 | 8.81 | 34323.38 |
11325 | 2017.08.17 23:30 | close | 3774 | 0.14 | 0.99960 | 1.01535 | 0.97935 | 17.15 | 34340.53 |
11326 | 2017.08.18 11:30 | sell | 3776 | 0.14 | 1.00164 | 0.00000 | 0.00000 | |
11327 | 2017.08.18 11:30 | modify | 3776 | 0.14 | 1.00164 | 1.01964 | 0.99264 | |
11328 | 2017.08.18 16:00 | close | 3776 | 0.14 | 0.99820 | 1.01964 | 0.99264 | 35.26 | 34375.79 |
11329 | 2017.08.18 17:00 | buy | 3777 | 0.14 | 0.99739 | 0.00000 | 0.00000 | |
11330 | 2017.08.18 17:00 | modify | 3777 | 0.14 | 0.99739 | 0.97989 | 1.02939 | |
11331 | 2017.08.18 17:30 | buy | 3778 | 0.14 | 0.99669 | 0.00000 | 0.00000 | |
11332 | 2017.08.18 17:30 | modify | 3778 | 0.14 | 0.99669 | 0.97669 | 1.05569 | |
11333 | 2017.08.21 16:00 | close | 3777 | 0.14 | 0.99881 | 0.97989 | 1.02939 | 14.04 | 34389.83 |
11334 | 2017.08.22 20:30 | buy | 3779 | 0.14 | 0.99293 | 0.00000 | 0.00000 | |
11335 | 2017.08.22 20:30 | modify | 3779 | 0.14 | 0.99293 | 0.97893 | 1.06193 | |
11336 | 2017.08.23 02:30 | close | 3779 | 0.14 | 0.99449 | 0.97893 | 1.06193 | 15.47 | 34405.29 |
11337 | 2017.08.23 03:30 | buy | 3780 | 0.14 | 0.99300 | 0.00000 | 0.00000 | |
11338 | 2017.08.23 03:30 | modify | 3780 | 0.14 | 0.99300 | 0.97900 | 1.01500 | |
11339 | 2017.08.25 13:30 | buy | 3781 | 0.14 | 0.98968 | 0.00000 | 0.00000 | |
11340 | 2017.08.25 13:30 | modify | 3781 | 0.14 | 0.98968 | 0.97168 | 0.99868 | |
11341 | 2017.08.25 17:30 | close | 3778 | 0.14 | 0.99337 | 0.97669 | 1.05569 | -37.71 | 34367.58 |
11342 | 2017.08.25 17:30 | close | 3780 | 0.14 | 0.99337 | 0.97900 | 1.01500 | 1.69 | 34369.27 |
11343 | 2017.08.25 17:30 | close | 3781 | 0.14 | 0.99337 | 0.97168 | 0.99868 | 37.83 | 34407.10 |
11344 | 2017.08.28 18:30 | sell | 3782 | 0.14 | 0.99326 | 0.00000 | 0.00000 | |
11345 | 2017.08.28 18:30 | modify | 3782 | 0.14 | 0.99326 | 1.01076 | 0.96126 | |
11346 | 2017.08.28 20:30 | sell | 3783 | 0.14 | 0.99525 | 0.00000 | 0.00000 | |
11347 | 2017.08.28 20:30 | modify | 3783 | 0.14 | 0.99525 | 1.01525 | 0.93625 | |
11348 | 2017.08.29 01:30 | close | 3782 | 0.14 | 0.99160 | 1.01076 | 0.96126 | 16.75 | 34423.85 |
11349 | 2017.08.29 04:00 | sell | 3784 | 0.14 | 0.99287 | 0.00000 | 0.00000 | |
11350 | 2017.08.29 04:00 | modify | 3784 | 0.14 | 0.99287 | 1.00687 | 0.92387 | |
11351 | 2017.08.29 06:00 | close | 3784 | 0.14 | 0.99134 | 1.00687 | 0.92387 | 15.69 | 34439.54 |
11352 | 2017.08.29 10:30 | close | 3783 | 0.14 | 0.99042 | 1.01525 | 0.93625 | 49.25 | 34488.79 |
11353 | 2017.08.29 13:30 | sell | 3785 | 0.14 | 0.99260 | 0.00000 | 0.00000 | |
11354 | 2017.08.29 13:30 | modify | 3785 | 0.14 | 0.99260 | 1.01060 | 0.98360 | |
11355 | 2017.08.29 15:30 | sell | 3786 | 0.14 | 0.99548 | 0.00000 | 0.00000 | |
11356 | 2017.08.29 15:30 | modify | 3786 | 0.14 | 0.99548 | 1.01298 | 0.96348 | |
11357 | 2017.08.29 23:00 | close | 3786 | 0.14 | 0.99533 | 1.01298 | 0.96348 | 1.54 | 34490.33 |
11358 | 2017.08.30 04:30 | sell | 3787 | 0.14 | 0.99658 | 0.00000 | 0.00000 | |
11359 | 2017.08.30 04:30 | modify | 3787 | 0.14 | 0.99658 | 1.01058 | 0.92758 | |
11360 | 2017.08.30 04:30 | sell | 3788 | 0.14 | 0.99658 | 0.00000 | 0.00000 | |
11361 | 2017.08.30 04:30 | modify | 3788 | 0.14 | 0.99658 | 1.01058 | 0.97458 | |
11362 | 2017.08.30 05:00 | sell | 3789 | 0.14 | 0.99876 | 0.00000 | 0.00000 | |
11363 | 2017.08.30 05:00 | modify | 3789 | 0.14 | 0.99876 | 1.01876 | 0.93976 | |
11364 | 2017.08.30 05:00 | sell | 3790 | 0.14 | 0.99876 | 0.00000 | 0.00000 | |
11365 | 2017.08.30 05:00 | modify | 3790 | 0.14 | 0.99876 | 1.01626 | 0.96676 | |
11366 | 2017.08.30 09:30 | close | 3790 | 0.14 | 0.99799 | 1.01626 | 0.96676 | 7.89 | 34498.22 |
11367 | 2017.08.30 13:30 | close | 3787 | 0.14 | 0.99688 | 1.01058 | 0.92758 | -3.07 | 34495.15 |
11368 | 2017.08.31 12:30 | close | 3789 | 0.14 | 0.99675 | 1.01876 | 0.93976 | 19.81 | 34514.96 |
11369 | 2017.08.31 15:30 | close | 3788 | 0.14 | 0.99613 | 1.01058 | 0.97458 | 3.82 | 34518.78 |
11370 | 2017.08.31 16:00 | buy | 3791 | 0.14 | 0.99167 | 0.00000 | 0.00000 | |
11371 | 2017.08.31 16:00 | modify | 3791 | 0.14 | 0.99167 | 0.97417 | 1.02367 | |
11372 | 2017.08.31 16:00 | close | 3785 | 0.14 | 0.99167 | 1.01060 | 0.98360 | 8.48 | 34527.26 |
11373 | 2017.08.31 18:30 | buy | 3792 | 0.14 | 0.99317 | 0.00000 | 0.00000 | |
11374 | 2017.08.31 18:30 | modify | 3792 | 0.14 | 0.99317 | 0.97317 | 1.05217 | |
11375 | 2017.09.01 11:30 | close | 3791 | 0.14 | 0.99099 | 0.97417 | 1.02367 | -7.49 | 34519.77 |
11376 | 2017.09.01 11:30 | sell | 3793 | 0.14 | 0.99099 | 0.00000 | 0.00000 | |
11377 | 2017.09.01 11:30 | modify | 3793 | 0.14 | 0.99099 | 1.00499 | 0.92199 | |
11378 | 2017.09.01 12:30 | buy | 3794 | 0.14 | 0.99005 | 0.00000 | 0.00000 | |
11379 | 2017.09.01 12:30 | modify | 3794 | 0.14 | 0.99005 | 0.97605 | 1.01205 | |
11380 | 2017.09.01 13:30 | close | 3793 | 0.14 | 0.98953 | 1.00499 | 0.92199 | 14.97 | 34534.74 |
11381 | 2017.09.01 17:00 | buy | 3795 | 0.14 | 0.98704 | 0.00000 | 0.00000 | |
11382 | 2017.09.01 17:00 | modify | 3795 | 0.14 | 0.98704 | 0.96954 | 1.01904 | |
11383 | 2017.09.01 17:00 | buy | 3796 | 0.14 | 0.98704 | 0.00000 | 0.00000 | |
11384 | 2017.09.01 17:00 | modify | 3796 | 0.14 | 0.98704 | 0.97304 | 1.05604 | |
11385 | 2017.09.04 12:00 | close | 3796 | 0.14 | 0.98752 | 0.97304 | 1.05604 | 4.40 | 34539.13 |
11386 | 2017.09.05 05:00 | close | 3792 | 0.14 | 0.98883 | 0.97317 | 1.05217 | -46.06 | 34493.07 |
11387 | 2017.09.05 05:00 | close | 3795 | 0.14 | 0.98883 | 0.96954 | 1.01904 | 17.30 | 34510.37 |
11388 | 2017.09.05 05:00 | close | 3794 | 0.14 | 0.98883 | 0.97605 | 1.01205 | -13.56 | 34496.81 |
11389 | 2017.09.05 16:00 | sell | 3797 | 0.14 | 0.99159 | 0.00000 | 0.00000 | |
11390 | 2017.09.05 16:00 | modify | 3797 | 0.14 | 0.99159 | 1.01159 | 0.93259 | |
11391 | 2017.09.05 20:30 | buy | 3798 | 0.14 | 0.98835 | 0.00000 | 0.00000 | |
11392 | 2017.09.05 20:30 | modify | 3798 | 0.14 | 0.98835 | 0.97435 | 1.05735 | |
11393 | 2017.09.05 21:30 | close | 3798 | 0.14 | 0.99094 | 0.97435 | 1.05735 | 26.55 | 34523.36 |
11394 | 2017.09.05 21:30 | sell | 3799 | 0.14 | 0.99094 | 0.00000 | 0.00000 | |
11395 | 2017.09.05 21:30 | modify | 3799 | 0.14 | 0.99094 | 1.00494 | 0.96894 | |
11396 | 2017.09.06 13:00 | close | 3797 | 0.14 | 0.98821 | 1.01159 | 0.93259 | 34.39 | 34557.75 |
11397 | 2017.09.06 17:00 | t/p | 3799 | 0.14 | 0.96894 | 1.00494 | 0.96894 | 225.22 | 34782.97 |
11398 | 2017.09.06 17:30 | buy | 3800 | 0.14 | 0.97505 | 0.00000 | 0.00000 | |
11399 | 2017.09.06 17:30 | modify | 3800 | 0.14 | 0.97505 | 0.95505 | 1.03405 | |
11400 | 2017.09.06 17:30 | buy | 3801 | 0.14 | 0.97505 | 0.00000 | 0.00000 | |
11401 | 2017.09.06 17:30 | modify | 3801 | 0.14 | 0.97505 | 0.95755 | 1.00705 | |
11402 | 2017.09.07 02:00 | close | 3801 | 0.14 | 0.97976 | 0.95755 | 1.00705 | 46.72 | 34829.69 |
11403 | 2017.09.07 04:00 | buy | 3802 | 0.14 | 0.98047 | 0.00000 | 0.00000 | |
11404 | 2017.09.07 04:00 | modify | 3802 | 0.14 | 0.98047 | 0.96647 | 1.00247 | |
11405 | 2017.09.07 05:00 | buy | 3803 | 0.14 | 0.97802 | 0.00000 | 0.00000 | |
11406 | 2017.09.07 05:00 | modify | 3803 | 0.14 | 0.97802 | 0.96402 | 1.04702 | |
11407 | 2017.09.07 09:00 | buy | 3804 | 0.14 | 0.97670 | 0.00000 | 0.00000 | |
11408 | 2017.09.07 09:00 | modify | 3804 | 0.14 | 0.97670 | 0.95920 | 1.00870 | |
11409 | 2017.09.07 11:30 | close | 3804 | 0.14 | 0.97774 | 0.95920 | 1.00870 | 10.66 | 34840.35 |
11410 | 2017.09.08 05:30 | close | 3803 | 0.14 | 0.97738 | 0.96402 | 1.04702 | -7.08 | 34833.26 |
11411 | 2017.09.08 07:00 | sell | 3805 | 0.14 | 0.97842 | 0.00000 | 0.00000 | |
11412 | 2017.09.08 07:00 | modify | 3805 | 0.14 | 0.97842 | 0.99592 | 0.94642 | |
11413 | 2017.09.08 12:00 | close | 3800 | 0.14 | 0.98079 | 0.95505 | 1.03405 | 56.75 | 34890.01 |
11414 | 2017.09.08 12:00 | close | 3802 | 0.14 | 0.98079 | 0.96647 | 1.00247 | 2.76 | 34892.77 |
11415 | 2017.09.08 15:30 | close | 3805 | 0.14 | 0.97906 | 0.99592 | 0.94642 | -6.56 | 34886.21 |
11416 | 2017.09.08 16:00 | sell | 3806 | 0.14 | 0.98017 | 0.00000 | 0.00000 | |
11417 | 2017.09.08 16:00 | modify | 3806 | 0.14 | 0.98017 | 0.99417 | 0.95817 | |
11418 | 2017.09.08 18:30 | close | 3806 | 0.14 | 0.97845 | 0.99417 | 0.95817 | 17.63 | 34903.84 |
11419 | 2017.09.11 18:00 | buy | 3807 | 0.14 | 0.97489 | 0.00000 | 0.00000 | |
11420 | 2017.09.11 18:00 | modify | 3807 | 0.14 | 0.97489 | 0.96089 | 1.04389 | |
11421 | 2017.09.11 18:00 | buy | 3808 | 0.14 | 0.97489 | 0.00000 | 0.00000 | |
11422 | 2017.09.11 18:00 | modify | 3808 | 0.14 | 0.97489 | 0.96089 | 0.99689 | |
11423 | 2017.09.11 19:30 | buy | 3809 | 0.14 | 0.97302 | 0.00000 | 0.00000 | |
11424 | 2017.09.11 19:30 | modify | 3809 | 0.14 | 0.97302 | 0.95302 | 1.03202 | |
11425 | 2017.09.12 10:30 | close | 3807 | 0.14 | 0.97239 | 0.96089 | 1.04389 | -26.15 | 34877.69 |
11426 | 2017.09.12 18:00 | close | 3809 | 0.14 | 0.97561 | 0.95302 | 1.03202 | 26.03 | 34903.71 |
11427 | 2017.09.12 18:30 | close | 3808 | 0.14 | 0.97734 | 0.96089 | 0.99689 | 24.60 | 34928.31 |
11428 | 2017.09.12 19:30 | sell | 3810 | 0.14 | 0.97764 | 0.00000 | 0.00000 | |
11429 | 2017.09.12 19:30 | modify | 3810 | 0.14 | 0.97764 | 0.99764 | 0.91864 | |
11430 | 2017.09.13 04:00 | sell | 3811 | 0.14 | 0.97684 | 0.00000 | 0.00000 | |
11431 | 2017.09.13 04:00 | modify | 3811 | 0.14 | 0.97684 | 0.99084 | 0.95484 | |
11432 | 2017.09.13 18:30 | close | 3810 | 0.14 | 0.97394 | 0.99764 | 0.91864 | 37.66 | 34965.96 |
11433 | 2017.09.13 18:30 | close | 3811 | 0.14 | 0.97394 | 0.99084 | 0.95484 | 29.72 | 34995.68 |
11434 | 2017.09.14 04:30 | buy | 3812 | 0.14 | 0.97091 | 0.00000 | 0.00000 | |
11435 | 2017.09.14 04:30 | modify | 3812 | 0.14 | 0.97091 | 0.95091 | 1.02991 | |
11436 | 2017.09.14 05:00 | close | 3812 | 0.14 | 0.97459 | 0.95091 | 1.02991 | 37.73 | 35033.41 |
11437 | 2017.09.15 13:30 | sell | 3813 | 0.14 | 0.97494 | 0.00000 | 0.00000 | |
11438 | 2017.09.15 13:30 | modify | 3813 | 0.14 | 0.97494 | 0.99294 | 0.96594 | |
11439 | 2017.09.15 14:00 | close | 3813 | 0.14 | 0.97501 | 0.99294 | 0.96594 | -0.71 | 35032.70 |
11440 | 2017.09.15 16:30 | sell | 3814 | 0.14 | 0.97518 | 0.00000 | 0.00000 | |
11441 | 2017.09.15 16:30 | modify | 3814 | 0.14 | 0.97518 | 0.99318 | 0.96618 | |
11442 | 2017.09.15 18:00 | close | 3814 | 0.14 | 0.97460 | 0.99318 | 0.96618 | 5.95 | 35038.65 |
11443 | 2017.09.18 04:30 | sell | 3815 | 0.14 | 0.97649 | 0.00000 | 0.00000 | |
11444 | 2017.09.18 04:30 | modify | 3815 | 0.14 | 0.97649 | 0.99049 | 0.95449 | |
11445 | 2017.09.18 10:30 | buy | 3816 | 0.14 | 0.97589 | 0.00000 | 0.00000 | |
11446 | 2017.09.18 10:30 | modify | 3816 | 0.14 | 0.97589 | 0.96189 | 1.04489 | |
11447 | 2017.09.18 18:00 | close | 3815 | 0.14 | 0.97410 | 0.99049 | 0.95449 | 24.50 | 35063.15 |
11448 | 2017.09.18 21:30 | close | 3816 | 0.14 | 0.97868 | 0.96189 | 1.04489 | 28.61 | 35091.76 |
11449 | 2017.09.18 21:30 | sell | 3817 | 0.14 | 0.97868 | 0.00000 | 0.00000 | |
11450 | 2017.09.18 21:30 | modify | 3817 | 0.14 | 0.97868 | 0.99668 | 0.96968 | |
11451 | 2017.09.19 08:00 | sell | 3818 | 0.14 | 0.98096 | 0.00000 | 0.00000 | |
11452 | 2017.09.19 08:00 | modify | 3818 | 0.14 | 0.98096 | 1.00096 | 0.92196 | |
11453 | 2017.09.21 07:00 | buy | 3819 | 0.14 | 0.98680 | 0.00000 | 0.00000 | |
11454 | 2017.09.21 07:00 | modify | 3819 | 0.14 | 0.98680 | 0.96930 | 1.01880 | |
11455 | 2017.09.21 08:30 | close | 3818 | 0.14 | 0.98445 | 1.00096 | 0.92196 | -36.82 | 35054.94 |
11456 | 2017.09.21 10:30 | buy | 3820 | 0.14 | 0.98261 | 0.00000 | 0.00000 | |
11457 | 2017.09.21 10:30 | modify | 3820 | 0.14 | 0.98261 | 0.96261 | 1.04161 | |
11458 | 2017.09.21 12:00 | close | 3817 | 0.14 | 0.98194 | 0.99668 | 0.96968 | -34.73 | 35020.21 |
11459 | 2017.09.22 09:30 | close | 3819 | 0.14 | 0.97706 | 0.96930 | 1.01880 | -100.37 | 34919.84 |
11460 | 2017.09.22 12:00 | buy | 3821 | 0.14 | 0.97606 | 0.00000 | 0.00000 | |
11461 | 2017.09.22 12:00 | modify | 3821 | 0.14 | 0.97606 | 0.96206 | 1.04506 | |
11462 | 2017.09.22 12:00 | buy | 3822 | 0.14 | 0.97606 | 0.00000 | 0.00000 | |
11463 | 2017.09.22 12:00 | modify | 3822 | 0.14 | 0.97606 | 0.96206 | 0.99806 | |
11464 | 2017.09.22 13:00 | close | 3821 | 0.14 | 0.97830 | 0.96206 | 1.04506 | 22.96 | 34942.80 |
11465 | 2017.09.22 16:30 | sell | 3823 | 0.14 | 0.98150 | 0.00000 | 0.00000 | |
11466 | 2017.09.22 16:30 | modify | 3823 | 0.14 | 0.98150 | 0.99900 | 0.94950 | |
11467 | 2017.09.22 20:00 | close | 3820 | 0.14 | 0.98219 | 0.96261 | 1.04161 | -4.82 | 34937.97 |
11468 | 2017.09.22 20:30 | sell | 3824 | 0.14 | 0.98309 | 0.00000 | 0.00000 | |
11469 | 2017.09.22 20:30 | modify | 3824 | 0.14 | 0.98309 | 1.00309 | 0.92409 | |
11470 | 2017.09.22 20:30 | close | 3822 | 0.14 | 0.98309 | 0.96206 | 0.99806 | 72.07 | 35010.04 |
11471 | 2017.09.22 23:30 | close | 3824 | 0.14 | 0.98198 | 1.00309 | 0.92409 | 11.37 | 35021.41 |
11472 | 2017.09.25 00:30 | close | 3823 | 0.14 | 0.98064 | 0.99900 | 0.94950 | 8.56 | 35029.97 |
11473 | 2017.09.25 03:30 | sell | 3825 | 0.14 | 0.98349 | 0.00000 | 0.00000 | |
11474 | 2017.09.25 03:30 | modify | 3825 | 0.14 | 0.98349 | 1.00349 | 0.92449 | |
11475 | 2017.09.25 15:30 | close | 3825 | 0.14 | 0.97953 | 1.00349 | 0.92449 | 40.59 | 35070.56 |
11476 | 2017.09.26 12:00 | buy | 3826 | 0.14 | 0.98016 | 0.00000 | 0.00000 | |
11477 | 2017.09.26 12:00 | modify | 3826 | 0.14 | 0.98016 | 0.96216 | 0.98916 | |
11478 | 2017.09.26 15:00 | buy | 3827 | 0.14 | 0.97795 | 0.00000 | 0.00000 | |
11479 | 2017.09.26 15:00 | modify | 3827 | 0.14 | 0.97795 | 0.96045 | 1.00995 | |
11480 | 2017.09.27 13:00 | buy | 3828 | 0.14 | 0.97274 | 0.00000 | 0.00000 | |
11481 | 2017.09.27 13:00 | modify | 3828 | 0.14 | 0.97274 | 0.95874 | 0.99474 | |
11482 | 2017.09.27 14:30 | close | 3827 | 0.14 | 0.97368 | 0.96045 | 1.00995 | -44.30 | 35026.26 |
11483 | 2017.09.27 15:30 | buy | 3829 | 0.14 | 0.97264 | 0.00000 | 0.00000 | |
11484 | 2017.09.27 15:30 | modify | 3829 | 0.14 | 0.97264 | 0.95864 | 1.04164 | |
11485 | 2017.09.27 19:00 | close | 3829 | 0.14 | 0.97561 | 0.95864 | 1.04164 | 30.45 | 35056.71 |
11486 | 2017.09.27 21:00 | close | 3828 | 0.14 | 0.97849 | 0.95874 | 0.99474 | 58.94 | 35115.65 |
11487 | 2017.09.27 21:00 | close | 3826 | 0.14 | 0.97849 | 0.96216 | 0.98916 | -17.64 | 35098.00 |
11488 | 2017.09.27 21:30 | sell | 3830 | 0.14 | 0.97983 | 0.00000 | 0.00000 | |
11489 | 2017.09.27 21:30 | modify | 3830 | 0.14 | 0.97983 | 0.99983 | 0.92083 | |
11490 | 2017.09.28 06:00 | buy | 3831 | 0.14 | 0.97774 | 0.00000 | 0.00000 | |
11491 | 2017.09.28 06:00 | modify | 3831 | 0.14 | 0.97774 | 0.96374 | 1.04674 | |
11492 | 2017.09.28 12:30 | close | 3830 | 0.14 | 0.97615 | 0.99983 | 0.92083 | 36.93 | 35134.93 |
11493 | 2017.09.28 12:30 | buy | 3832 | 0.14 | 0.97615 | 0.00000 | 0.00000 | |
11494 | 2017.09.28 12:30 | modify | 3832 | 0.14 | 0.97615 | 0.95815 | 0.98515 | |
11495 | 2017.09.29 16:00 | close | 3831 | 0.14 | 0.97779 | 0.96374 | 1.04674 | -0.01 | 35134.92 |
11496 | 2017.09.29 16:00 | close | 3832 | 0.14 | 0.97779 | 0.95815 | 0.98515 | 16.29 | 35151.20 |
11497 | 2017.09.29 16:00 | sell | 3833 | 0.14 | 0.97779 | 0.00000 | 0.00000 | |
11498 | 2017.09.29 16:00 | modify | 3833 | 0.14 | 0.97779 | 0.99579 | 0.96879 | |
11499 | 2017.09.29 17:00 | close | 3833 | 0.14 | 0.97629 | 0.99579 | 0.96879 | 15.37 | 35166.57 |
11500 | 2017.09.29 17:30 | sell | 3834 | 0.14 | 0.97744 | 0.00000 | 0.00000 | |
11501 | 2017.09.29 17:30 | modify | 3834 | 0.14 | 0.97744 | 0.99544 | 0.96844 | |
11502 | 2017.09.29 18:00 | sell | 3835 | 0.14 | 0.98087 | 0.00000 | 0.00000 | |
11503 | 2017.09.29 18:00 | modify | 3835 | 0.14 | 0.98087 | 0.99837 | 0.94887 | |
11504 | 2017.10.02 00:00 | close | 3834 | 0.14 | 0.97829 | 0.99544 | 0.96844 | -8.97 | 35157.60 |
11505 | 2017.10.02 05:30 | close | 3835 | 0.14 | 0.97698 | 0.99837 | 0.94887 | 39.61 | 35197.21 |
11506 | 2017.10.02 17:30 | sell | 3836 | 0.14 | 0.97895 | 0.00000 | 0.00000 | |
11507 | 2017.10.02 17:30 | modify | 3836 | 0.14 | 0.97895 | 0.99295 | 0.95695 | |
11508 | 2017.10.03 09:00 | buy | 3837 | 0.14 | 0.97705 | 0.00000 | 0.00000 | |
11509 | 2017.10.03 09:00 | modify | 3837 | 0.14 | 0.97705 | 0.95955 | 1.00905 | |
11510 | 2017.10.03 09:00 | close | 3836 | 0.14 | 0.97705 | 0.99295 | 0.95695 | 19.22 | 35216.43 |
11511 | 2017.10.03 09:00 | buy | 3838 | 0.14 | 0.97705 | 0.00000 | 0.00000 | |
11512 | 2017.10.03 09:00 | modify | 3838 | 0.14 | 0.97705 | 0.95905 | 0.98605 | |
11513 | 2017.10.03 10:00 | close | 3838 | 0.14 | 0.97805 | 0.95905 | 0.98605 | 10.25 | 35226.68 |
11514 | 2017.10.03 18:00 | close | 3837 | 0.14 | 0.97854 | 0.95955 | 1.00905 | 15.27 | 35241.95 |
11515 | 2017.10.05 04:00 | buy | 3839 | 0.14 | 0.97856 | 0.00000 | 0.00000 | |
11516 | 2017.10.05 04:00 | modify | 3839 | 0.14 | 0.97856 | 0.96056 | 0.98756 | |
11517 | 2017.10.05 06:00 | buy | 3840 | 0.14 | 0.97737 | 0.00000 | 0.00000 | |
11518 | 2017.10.05 06:00 | modify | 3840 | 0.14 | 0.97737 | 0.95987 | 1.00937 | |
11519 | 2017.10.05 16:00 | close | 3840 | 0.14 | 0.97921 | 0.95987 | 1.00937 | 18.86 | 35260.81 |
11520 | 2017.10.05 16:00 | close | 3839 | 0.14 | 0.97921 | 0.96056 | 0.98756 | 6.66 | 35267.47 |
11521 | 2017.10.05 20:00 | sell | 3841 | 0.14 | 0.97948 | 0.00000 | 0.00000 | |
11522 | 2017.10.05 20:00 | modify | 3841 | 0.14 | 0.97948 | 0.99748 | 0.97048 | |
11523 | 2017.10.06 05:00 | close | 3841 | 0.14 | 0.97784 | 0.99748 | 0.97048 | 16.55 | 35284.01 |
11524 | 2017.10.06 06:30 | buy | 3842 | 0.14 | 0.97492 | 0.00000 | 0.00000 | |
11525 | 2017.10.06 06:30 | modify | 3842 | 0.14 | 0.97492 | 0.95742 | 1.00692 | |
11526 | 2017.10.06 11:00 | sell | 3843 | 0.14 | 0.97861 | 0.00000 | 0.00000 | |
11527 | 2017.10.06 11:00 | modify | 3843 | 0.14 | 0.97861 | 0.99261 | 0.90961 | |
11528 | 2017.10.06 16:00 | close | 3843 | 0.14 | 0.97430 | 0.99261 | 0.90961 | 44.17 | 35328.18 |
11529 | 2017.10.06 16:30 | buy | 3844 | 0.14 | 0.97417 | 0.00000 | 0.00000 | |
11530 | 2017.10.06 16:30 | modify | 3844 | 0.14 | 0.97417 | 0.95417 | 1.03317 | |
11531 | 2017.10.09 07:30 | buy | 3845 | 0.14 | 0.97380 | 0.00000 | 0.00000 | |
11532 | 2017.10.09 07:30 | modify | 3845 | 0.14 | 0.97380 | 0.95980 | 0.99580 | |
11533 | 2017.10.09 18:00 | close | 3842 | 0.14 | 0.97434 | 0.95742 | 1.00692 | -6.47 | 35321.71 |
11534 | 2017.10.10 04:30 | close | 3844 | 0.14 | 0.97514 | 0.95417 | 1.03317 | 8.89 | 35330.60 |
11535 | 2017.10.10 15:00 | buy | 3846 | 0.14 | 0.97350 | 0.00000 | 0.00000 | |
11536 | 2017.10.10 15:00 | modify | 3846 | 0.14 | 0.97350 | 0.95550 | 0.98250 | |
11537 | 2017.10.11 03:30 | close | 3845 | 0.14 | 0.97500 | 0.95980 | 0.99580 | 11.25 | 35341.85 |
11538 | 2017.10.11 13:30 | close | 3846 | 0.14 | 0.97511 | 0.95550 | 0.98250 | 15.99 | 35357.84 |
11539 | 2017.10.11 17:00 | buy | 3847 | 0.14 | 0.97286 | 0.00000 | 0.00000 | |
11540 | 2017.10.11 17:00 | modify | 3847 | 0.14 | 0.97286 | 0.95486 | 0.98186 | |
11541 | 2017.10.12 11:00 | close | 3847 | 0.14 | 0.97428 | 0.95486 | 0.98186 | 12.99 | 35370.83 |
11542 | 2017.10.13 16:00 | sell | 3848 | 0.14 | 0.98126 | 0.00000 | 0.00000 | |
11543 | 2017.10.13 16:00 | modify | 3848 | 0.14 | 0.98126 | 0.99876 | 0.94926 | |
11544 | 2017.10.16 00:02 | close | 3848 | 0.14 | 0.98329 | 0.99876 | 0.94926 | -21.06 | 35349.76 |
11545 | 2017.10.16 05:00 | sell | 3849 | 0.14 | 0.98290 | 0.00000 | 0.00000 | |
11546 | 2017.10.16 05:00 | modify | 3849 | 0.14 | 0.98290 | 0.99690 | 0.91390 | |
11547 | 2017.10.16 11:00 | sell | 3850 | 0.14 | 0.98415 | 0.00000 | 0.00000 | |
11548 | 2017.10.16 11:00 | modify | 3850 | 0.14 | 0.98415 | 0.99815 | 0.96215 | |
11549 | 2017.10.16 20:30 | close | 3849 | 0.14 | 0.98422 | 0.99690 | 0.91390 | -13.52 | 35336.24 |
11550 | 2017.10.17 05:30 | sell | 3851 | 0.14 | 0.98294 | 0.00000 | 0.00000 | |
11551 | 2017.10.17 05:30 | modify | 3851 | 0.14 | 0.98294 | 1.00094 | 0.97394 | |
11552 | 2017.10.17 16:00 | close | 3850 | 0.14 | 0.98234 | 0.99815 | 0.96215 | 18.29 | 35354.53 |
11553 | 2017.10.18 04:00 | close | 3851 | 0.14 | 0.98058 | 1.00094 | 0.97394 | 23.93 | 35378.46 |
11554 | 2017.10.18 18:00 | buy | 3852 | 0.14 | 0.97786 | 0.00000 | 0.00000 | |
11555 | 2017.10.18 18:00 | modify | 3852 | 0.14 | 0.97786 | 0.95786 | 1.03686 | |
11556 | 2017.10.19 15:30 | close | 3852 | 0.14 | 0.98147 | 0.95786 | 1.03686 | 35.43 | 35413.88 |
11557 | 2017.10.20 13:30 | buy | 3853 | 0.14 | 0.98052 | 0.00000 | 0.00000 | |
11558 | 2017.10.20 13:30 | modify | 3853 | 0.14 | 0.98052 | 0.96652 | 1.00252 | |
11559 | 2017.10.20 16:00 | close | 3853 | 0.14 | 0.98486 | 0.96652 | 1.00252 | 44.49 | 35458.37 |
11560 | 2017.10.20 19:30 | sell | 3854 | 0.14 | 0.98621 | 0.00000 | 0.00000 | |
11561 | 2017.10.20 19:30 | modify | 3854 | 0.14 | 0.98621 | 1.00621 | 0.92721 | |
11562 | 2017.10.20 19:30 | sell | 3855 | 0.14 | 0.98621 | 0.00000 | 0.00000 | |
11563 | 2017.10.20 19:30 | modify | 3855 | 0.14 | 0.98621 | 1.00371 | 0.95421 | |
11564 | 2017.10.23 12:30 | close | 3855 | 0.14 | 0.98657 | 1.00371 | 0.95421 | -3.95 | 35454.42 |
11565 | 2017.10.24 10:30 | close | 3854 | 0.14 | 0.98521 | 1.00621 | 0.92721 | 9.72 | 35464.15 |
11566 | 2017.10.24 21:00 | sell | 3856 | 0.14 | 0.98656 | 0.00000 | 0.00000 | |
11567 | 2017.10.24 21:00 | modify | 3856 | 0.14 | 0.98656 | 1.00456 | 0.97756 | |
11568 | 2017.10.25 04:00 | buy | 3857 | 0.14 | 0.98136 | 0.00000 | 0.00000 | |
11569 | 2017.10.25 04:00 | modify | 3857 | 0.14 | 0.98136 | 0.96136 | 1.04036 | |
11570 | 2017.10.25 04:00 | buy | 3858 | 0.14 | 0.98136 | 0.00000 | 0.00000 | |
11571 | 2017.10.25 04:00 | modify | 3858 | 0.14 | 0.98136 | 0.96386 | 1.01336 | |
11572 | 2017.10.25 04:00 | close | 3856 | 0.14 | 0.98136 | 1.00456 | 0.97756 | 53.03 | 35517.17 |
11573 | 2017.10.25 14:00 | close | 3858 | 0.14 | 0.98043 | 0.96386 | 1.01336 | -9.54 | 35507.63 |
11574 | 2017.10.25 18:00 | close | 3857 | 0.14 | 0.98470 | 0.96136 | 1.04036 | 34.23 | 35541.86 |
11575 | 2017.10.25 19:30 | sell | 3859 | 0.14 | 0.98579 | 0.00000 | 0.00000 | |
11576 | 2017.10.25 19:30 | modify | 3859 | 0.14 | 0.98579 | 1.00329 | 0.95379 | |
11577 | 2017.10.26 08:00 | close | 3859 | 0.14 | 0.98580 | 1.00329 | 0.95379 | -0.89 | 35540.98 |
11578 | 2017.10.30 22:00 | sell | 3860 | 0.14 | 0.98604 | 0.00000 | 0.00000 | |
11579 | 2017.10.30 22:00 | modify | 3860 | 0.14 | 0.98604 | 1.00404 | 0.97704 | |
11580 | 2017.10.31 12:30 | close | 3860 | 0.14 | 0.98494 | 1.00404 | 0.97704 | 11.01 | 35551.98 |
11581 | 2017.10.31 19:00 | sell | 3861 | 0.14 | 0.98863 | 0.00000 | 0.00000 | |
11582 | 2017.10.31 19:00 | modify | 3861 | 0.14 | 0.98863 | 1.00613 | 0.95663 | |
11583 | 2017.11.01 20:00 | close | 3861 | 0.14 | 0.98829 | 1.00613 | 0.95663 | 3.23 | 35555.21 |
11584 | 2017.11.02 07:00 | sell | 3862 | 0.14 | 0.99075 | 0.00000 | 0.00000 | |
11585 | 2017.11.02 07:00 | modify | 3862 | 0.14 | 0.99075 | 1.00825 | 0.95875 | |
11586 | 2017.11.02 13:30 | close | 3862 | 0.14 | 0.98942 | 1.00825 | 0.95875 | 13.63 | 35568.84 |
11587 | 2017.11.03 06:00 | buy | 3863 | 0.14 | 0.98479 | 0.00000 | 0.00000 | |
11588 | 2017.11.03 06:00 | modify | 3863 | 0.14 | 0.98479 | 0.96479 | 1.04379 | |
11589 | 2017.11.03 16:00 | buy | 3864 | 0.14 | 0.97785 | 0.00000 | 0.00000 | |
11590 | 2017.11.03 16:00 | modify | 3864 | 0.14 | 0.97785 | 0.96035 | 1.00985 | |
11591 | 2017.11.06 05:00 | close | 3864 | 0.14 | 0.97681 | 0.96035 | 1.00985 | -11.18 | 35557.66 |
11592 | 2017.11.06 09:30 | buy | 3865 | 0.14 | 0.97666 | 0.00000 | 0.00000 | |
11593 | 2017.11.06 09:30 | modify | 3865 | 0.14 | 0.97666 | 0.96266 | 1.04566 | |
11594 | 2017.11.06 09:30 | buy | 3866 | 0.14 | 0.97666 | 0.00000 | 0.00000 | |
11595 | 2017.11.06 09:30 | modify | 3866 | 0.14 | 0.97666 | 0.96266 | 0.99866 | |
11596 | 2017.11.06 14:30 | close | 3865 | 0.14 | 0.97737 | 0.96266 | 1.04566 | 7.28 | 35564.94 |
11597 | 2017.11.07 16:00 | close | 3863 | 0.14 | 0.97768 | 0.96479 | 1.04379 | -73.94 | 35491.00 |
11598 | 2017.11.08 09:30 | close | 3866 | 0.14 | 0.97758 | 0.96266 | 0.99866 | 8.39 | 35499.39 |
11599 | 2017.11.09 18:00 | buy | 3867 | 0.14 | 0.97281 | 0.00000 | 0.00000 | |
11600 | 2017.11.09 18:00 | modify | 3867 | 0.14 | 0.97281 | 0.95281 | 1.03181 | |
11601 | 2017.11.10 10:30 | buy | 3868 | 0.14 | 0.97267 | 0.00000 | 0.00000 | |
11602 | 2017.11.10 10:30 | modify | 3868 | 0.14 | 0.97267 | 0.95867 | 0.99467 | |
11603 | 2017.11.10 18:30 | buy | 3869 | 0.14 | 0.97218 | 0.00000 | 0.00000 | |
11604 | 2017.11.10 18:30 | modify | 3869 | 0.14 | 0.97218 | 0.95818 | 1.04118 | |
11605 | 2017.11.13 06:00 | close | 3869 | 0.14 | 0.97188 | 0.95818 | 1.04118 | -3.60 | 35495.79 |
11606 | 2017.11.14 03:30 | close | 3867 | 0.14 | 0.97245 | 0.95281 | 1.03181 | -5.26 | 35490.52 |
11607 | 2017.11.14 03:30 | close | 3868 | 0.14 | 0.97245 | 0.95867 | 0.99467 | -3.30 | 35487.22 |
11608 | 2017.11.14 10:30 | buy | 3870 | 0.14 | 0.97080 | 0.00000 | 0.00000 | |
11609 | 2017.11.14 10:30 | modify | 3870 | 0.14 | 0.97080 | 0.95280 | 0.97980 | |
11610 | 2017.11.15 03:00 | buy | 3871 | 0.14 | 0.96730 | 0.00000 | 0.00000 | |
11611 | 2017.11.15 03:00 | modify | 3871 | 0.14 | 0.96730 | 0.94980 | 0.99930 | |
11612 | 2017.11.15 13:30 | close | 3871 | 0.14 | 0.96786 | 0.94980 | 0.99930 | 5.74 | 35492.96 |
11613 | 2017.11.15 13:30 | sell | 3872 | 0.14 | 0.96786 | 0.00000 | 0.00000 | |
11614 | 2017.11.15 13:30 | modify | 3872 | 0.14 | 0.96786 | 0.98186 | 0.89886 | |
11615 | 2017.11.15 16:30 | sell | 3873 | 0.14 | 0.97093 | 0.00000 | 0.00000 | |
11616 | 2017.11.15 16:30 | modify | 3873 | 0.14 | 0.97093 | 0.98893 | 0.96193 | |
11617 | 2017.11.15 17:00 | close | 3873 | 0.14 | 0.97054 | 0.98893 | 0.96193 | 4.00 | 35496.96 |
11618 | 2017.11.16 10:00 | close | 3872 | 0.14 | 0.96896 | 0.98186 | 0.89886 | -12.07 | 35484.90 |
11619 | 2017.11.17 07:00 | buy | 3874 | 0.14 | 0.96426 | 0.00000 | 0.00000 | |
11620 | 2017.11.17 07:00 | modify | 3874 | 0.14 | 0.96426 | 0.94426 | 1.02326 | |
11621 | 2017.11.17 15:30 | buy | 3875 | 0.14 | 0.96269 | 0.00000 | 0.00000 | |
11622 | 2017.11.17 15:30 | modify | 3875 | 0.14 | 0.96269 | 0.94869 | 1.03169 | |
11623 | 2017.11.17 16:00 | close | 3875 | 0.14 | 0.96577 | 0.94869 | 1.03169 | 31.57 | 35516.47 |
11624 | 2017.11.20 08:30 | close | 3874 | 0.14 | 0.96711 | 0.94426 | 1.02326 | 28.70 | 35545.16 |
11625 | 2017.11.21 02:00 | close | 3870 | 0.14 | 0.96784 | 0.95280 | 0.97980 | -34.02 | 35511.14 |
11626 | 2017.11.21 11:30 | sell | 3876 | 0.14 | 0.96900 | 0.00000 | 0.00000 | |
11627 | 2017.11.21 11:30 | modify | 3876 | 0.14 | 0.96900 | 0.98650 | 0.93700 | |
11628 | 2017.11.21 17:30 | close | 3876 | 0.14 | 0.96767 | 0.98650 | 0.93700 | 13.64 | 35524.78 |
11629 | 2017.11.21 19:30 | buy | 3877 | 0.14 | 0.96814 | 0.00000 | 0.00000 | |
11630 | 2017.11.21 19:30 | modify | 3877 | 0.14 | 0.96814 | 0.95064 | 1.00014 | |
11631 | 2017.11.21 21:30 | close | 3877 | 0.14 | 0.96869 | 0.95064 | 1.00014 | 5.64 | 35530.42 |
11632 | 2017.11.29 17:30 | sell | 3878 | 0.14 | 0.97340 | 0.00000 | 0.00000 | |
11633 | 2017.11.29 17:30 | modify | 3878 | 0.14 | 0.97340 | 0.99140 | 0.96440 | |
11634 | 2017.12.01 11:00 | sell | 3879 | 0.14 | 0.97619 | 0.00000 | 0.00000 | |
11635 | 2017.12.01 11:00 | modify | 3879 | 0.14 | 0.97619 | 0.99019 | 0.95419 | |
11636 | 2017.12.01 16:00 | buy | 3880 | 0.14 | 0.96676 | 0.00000 | 0.00000 | |
11637 | 2017.12.01 16:00 | modify | 3880 | 0.14 | 0.96676 | 0.94676 | 1.02576 | |
11638 | 2017.12.01 16:00 | close | 3879 | 0.14 | 0.96676 | 0.99019 | 0.95419 | 96.65 | 35627.07 |
11639 | 2017.12.01 16:00 | close | 3878 | 0.14 | 0.96676 | 0.99140 | 0.96440 | 67.00 | 35694.07 |
11640 | 2017.12.04 05:00 | sell | 3881 | 0.14 | 0.96685 | 0.00000 | 0.00000 | |
11641 | 2017.12.04 05:00 | modify | 3881 | 0.14 | 0.96685 | 0.98435 | 0.93485 | |
11642 | 2017.12.04 09:00 | close | 3881 | 0.14 | 0.96555 | 0.98435 | 0.93485 | 13.32 | 35707.39 |
11643 | 2017.12.05 06:30 | close | 3880 | 0.14 | 0.96890 | 0.94676 | 1.02576 | 20.89 | 35728.28 |
11644 | 2017.12.05 06:30 | sell | 3882 | 0.14 | 0.96890 | 0.00000 | 0.00000 | |
11645 | 2017.12.05 06:30 | modify | 3882 | 0.14 | 0.96890 | 0.98640 | 0.93690 | |
11646 | 2017.12.05 10:00 | close | 3882 | 0.14 | 0.96756 | 0.98640 | 0.93690 | 13.73 | 35742.01 |
11647 | 2017.12.06 17:00 | buy | 3883 | 0.14 | 0.95827 | 0.00000 | 0.00000 | |
11648 | 2017.12.06 17:00 | modify | 3883 | 0.14 | 0.95827 | 0.94077 | 0.99027 | |
11649 | 2017.12.06 18:00 | sell | 3884 | 0.14 | 0.96667 | 0.00000 | 0.00000 | |
11650 | 2017.12.06 18:00 | modify | 3884 | 0.14 | 0.96667 | 0.98467 | 0.95767 | |
11651 | 2017.12.06 18:30 | close | 3884 | 0.14 | 0.96701 | 0.98467 | 0.95767 | -3.48 | 35738.53 |
11652 | 2017.12.06 19:30 | close | 3883 | 0.14 | 0.96790 | 0.94077 | 0.99027 | 98.72 | 35837.25 |
11653 | 2017.12.06 19:30 | sell | 3885 | 0.14 | 0.96790 | 0.00000 | 0.00000 | |
11654 | 2017.12.06 19:30 | modify | 3885 | 0.14 | 0.96790 | 0.98540 | 0.93590 | |
11655 | 2017.12.07 03:00 | close | 3885 | 0.14 | 0.96581 | 0.98540 | 0.93590 | 20.63 | 35857.88 |
11656 | 2017.12.07 03:00 | buy | 3886 | 0.14 | 0.96581 | 0.00000 | 0.00000 | |
11657 | 2017.12.07 03:00 | modify | 3886 | 0.14 | 0.96581 | 0.95181 | 1.03481 | |
11658 | 2017.12.07 14:30 | buy | 3887 | 0.14 | 0.96459 | 0.00000 | 0.00000 | |
11659 | 2017.12.07 14:30 | modify | 3887 | 0.14 | 0.96459 | 0.94659 | 0.97359 | |
11660 | 2017.12.07 16:00 | close | 3886 | 0.14 | 0.96627 | 0.95181 | 1.03481 | 4.72 | 35862.60 |
11661 | 2017.12.08 16:30 | close | 3887 | 0.14 | 0.96681 | 0.94659 | 0.97359 | 22.24 | 35884.84 |
11662 | 2017.12.12 16:00 | sell | 3888 | 0.14 | 0.97234 | 0.00000 | 0.00000 | |
11663 | 2017.12.12 16:00 | modify | 3888 | 0.14 | 0.97234 | 0.99234 | 0.91334 | |
11664 | 2017.12.13 03:00 | sell | 3889 | 0.14 | 0.97327 | 0.00000 | 0.00000 | |
11665 | 2017.12.13 03:00 | modify | 3889 | 0.14 | 0.97327 | 0.98727 | 0.95127 | |
11666 | 2017.12.14 04:30 | sell | 3890 | 0.14 | 0.98248 | 0.00000 | 0.00000 | |
11667 | 2017.12.14 04:30 | modify | 3890 | 0.14 | 0.98248 | 0.99998 | 0.95048 | |
11668 | 2017.12.14 17:00 | sell | 3891 | 0.14 | 0.98363 | 0.00000 | 0.00000 | |
11669 | 2017.12.14 17:00 | modify | 3891 | 0.14 | 0.98363 | 0.99763 | 0.91463 | |
11670 | 2017.12.14 20:00 | close | 3890 | 0.14 | 0.98106 | 0.99998 | 0.95048 | 14.55 | 35899.39 |
11671 | 2017.12.14 20:00 | close | 3891 | 0.14 | 0.98106 | 0.99763 | 0.91463 | 26.34 | 35925.73 |
11672 | 2017.12.14 20:30 | close | 3888 | 0.14 | 0.97748 | 0.99234 | 0.91334 | -53.73 | 35872.00 |
11673 | 2017.12.15 07:00 | sell | 3892 | 0.14 | 0.98106 | 0.00000 | 0.00000 | |
11674 | 2017.12.15 07:00 | modify | 3892 | 0.14 | 0.98106 | 0.99506 | 0.91206 | |
11675 | 2017.12.15 11:30 | close | 3892 | 0.14 | 0.97892 | 0.99506 | 0.91206 | 21.93 | 35893.93 |
11676 | 2017.12.15 14:30 | close | 3889 | 0.14 | 0.97885 | 0.98727 | 0.95127 | -58.24 | 35835.69 |
11677 | 2017.12.15 15:00 | sell | 3893 | 0.14 | 0.98005 | 0.00000 | 0.00000 | |
11678 | 2017.12.15 15:00 | modify | 3893 | 0.14 | 0.98005 | 0.99805 | 0.97105 | |
11679 | 2017.12.15 21:30 | sell | 3894 | 0.14 | 0.98494 | 0.00000 | 0.00000 | |
11680 | 2017.12.15 21:30 | modify | 3894 | 0.14 | 0.98494 | 1.00494 | 0.92594 | |
11681 | 2017.12.15 21:30 | sell | 3895 | 0.14 | 0.98494 | 0.00000 | 0.00000 | |
11682 | 2017.12.15 21:30 | modify | 3895 | 0.14 | 0.98494 | 1.00244 | 0.95294 | |
11683 | 2017.12.18 19:30 | sell | 3896 | 0.14 | 0.98705 | 0.00000 | 0.00000 | |
11684 | 2017.12.18 19:30 | modify | 3896 | 0.14 | 0.98705 | 1.00105 | 0.96505 | |
11685 | 2017.12.20 02:00 | close | 3894 | 0.14 | 0.98576 | 1.00494 | 0.92594 | -9.20 | 35826.49 |
11686 | 2017.12.20 02:00 | close | 3895 | 0.14 | 0.98576 | 1.00244 | 0.95294 | -9.20 | 35817.29 |
11687 | 2017.12.20 09:00 | close | 3896 | 0.14 | 0.98556 | 1.00105 | 0.96505 | 14.74 | 35832.04 |
11688 | 2017.12.20 23:30 | close | 3893 | 0.14 | 0.98319 | 0.99805 | 0.97105 | -32.97 | 35799.07 |
11689 | 2017.12.21 16:00 | buy | 3897 | 0.14 | 0.98024 | 0.00000 | 0.00000 | |
11690 | 2017.12.21 16:00 | modify | 3897 | 0.14 | 0.98024 | 0.96024 | 1.03924 | |
11691 | 2017.12.22 16:00 | close | 3897 | 0.14 | 0.98520 | 0.96024 | 1.03924 | 50.33 | 35849.40 |
11692 | 2017.12.22 16:30 | sell | 3898 | 0.14 | 0.98592 | 0.00000 | 0.00000 | |
11693 | 2017.12.22 16:30 | modify | 3898 | 0.14 | 0.98592 | 1.00592 | 0.92692 | |
11694 | 2017.12.22 19:30 | close | 3898 | 0.14 | 0.98291 | 1.00592 | 0.92692 | 30.85 | 35880.25 |
11695 | 2017.12.22 21:00 | buy | 3899 | 0.14 | 0.98199 | 0.00000 | 0.00000 | |
11696 | 2017.12.22 21:00 | modify | 3899 | 0.14 | 0.98199 | 0.96799 | 1.05099 | |
11697 | 2017.12.22 21:00 | buy | 3900 | 0.14 | 0.98199 | 0.00000 | 0.00000 | |
11698 | 2017.12.22 21:00 | modify | 3900 | 0.14 | 0.98199 | 0.96399 | 0.99099 | |
11699 | 2017.12.22 22:30 | close | 3900 | 0.14 | 0.98273 | 0.96399 | 0.99099 | 7.59 | 35887.84 |
11700 | 2017.12.25 04:31 | sell | 3901 | 0.14 | 0.98248 | 0.00000 | 0.00000 | |
11701 | 2017.12.25 04:31 | modify | 3901 | 0.14 | 0.98248 | 0.99998 | 0.95048 | |
11702 | 2017.12.26 17:30 | buy | 3902 | 0.14 | 0.98090 | 0.00000 | 0.00000 | |
11703 | 2017.12.26 17:30 | modify | 3902 | 0.14 | 0.98090 | 0.96290 | 0.98990 | |
11704 | 2017.12.26 18:30 | close | 3901 | 0.14 | 0.98051 | 0.99998 | 0.95048 | 19.93 | 35907.76 |
11705 | 2017.12.27 03:00 | close | 3899 | 0.14 | 0.98094 | 0.96799 | 1.05099 | -12.33 | 35895.43 |
11706 | 2017.12.27 06:30 | close | 3902 | 0.14 | 0.98194 | 0.96290 | 0.98990 | 10.14 | 35905.57 |
11707 | 2018.01.03 12:00 | sell | 3903 | 0.14 | 0.98095 | 0.00000 | 0.00000 | |
11708 | 2018.01.03 12:00 | modify | 3903 | 0.14 | 0.98095 | 0.99895 | 0.97195 | |
11709 | 2018.01.03 15:30 | close | 3903 | 0.14 | 0.98044 | 0.99895 | 0.97195 | 5.22 | 35910.79 |
11710 | 2018.01.03 16:00 | sell | 3904 | 0.14 | 0.98186 | 0.00000 | 0.00000 | |
11711 | 2018.01.03 16:00 | modify | 3904 | 0.14 | 0.98186 | 0.99986 | 0.97286 | |
11712 | 2018.01.04 15:30 | close | 3904 | 0.14 | 0.98131 | 0.99986 | 0.97286 | 4.85 | 35915.64 |
11713 | 2018.01.05 16:00 | buy | 3905 | 0.14 | 0.97204 | 0.00000 | 0.00000 | |
11714 | 2018.01.05 16:00 | modify | 3905 | 0.14 | 0.97204 | 0.95204 | 1.03104 | |
11715 | 2018.01.05 16:00 | buy | 3906 | 0.14 | 0.97204 | 0.00000 | 0.00000 | |
11716 | 2018.01.05 16:00 | modify | 3906 | 0.14 | 0.97204 | 0.95454 | 1.00404 | |
11717 | 2018.01.05 21:30 | close | 3906 | 0.14 | 0.97586 | 0.95454 | 1.00404 | 39.16 | 35954.80 |
11718 | 2018.01.09 17:30 | close | 3905 | 0.14 | 0.97450 | 0.95204 | 1.03104 | 24.17 | 35978.97 |
11719 | 2018.01.10 16:30 | sell | 3907 | 0.14 | 0.97919 | 0.00000 | 0.00000 | |
11720 | 2018.01.10 16:30 | modify | 3907 | 0.14 | 0.97919 | 0.99919 | 0.92019 | |
11721 | 2018.01.10 16:30 | sell | 3908 | 0.14 | 0.97919 | 0.00000 | 0.00000 | |
11722 | 2018.01.10 16:30 | modify | 3908 | 0.14 | 0.97919 | 0.99669 | 0.94719 | |
11723 | 2018.01.11 13:30 | sell | 3909 | 0.14 | 0.98934 | 0.00000 | 0.00000 | |
11724 | 2018.01.11 13:30 | modify | 3909 | 0.14 | 0.98934 | 1.00334 | 0.92034 | |
11725 | 2018.01.11 15:30 | close | 3908 | 0.14 | 0.98759 | 0.99669 | 0.94719 | -86.88 | 35892.09 |
11726 | 2018.01.11 16:00 | sell | 3910 | 0.14 | 0.98862 | 0.00000 | 0.00000 | |
11727 | 2018.01.11 16:00 | modify | 3910 | 0.14 | 0.98862 | 1.00262 | 0.96662 | |
11728 | 2018.01.11 18:00 | close | 3909 | 0.14 | 0.98708 | 1.00334 | 0.92034 | 23.16 | 35915.25 |
11729 | 2018.01.12 13:30 | buy | 3911 | 0.14 | 0.98549 | 0.00000 | 0.00000 | |
11730 | 2018.01.12 13:30 | modify | 3911 | 0.14 | 0.98549 | 0.96799 | 1.01749 | |
11731 | 2018.01.12 16:30 | close | 3907 | 0.14 | 0.98552 | 0.99919 | 0.92019 | -65.92 | 35849.33 |
11732 | 2018.01.12 18:00 | close | 3911 | 0.14 | 0.98722 | 0.96799 | 1.01749 | 17.74 | 35867.07 |
11733 | 2018.01.12 21:00 | sell | 3912 | 0.14 | 0.98640 | 0.00000 | 0.00000 | |
11734 | 2018.01.12 21:00 | modify | 3912 | 0.14 | 0.98640 | 1.00440 | 0.97740 | |
11735 | 2018.01.15 01:00 | close | 3910 | 0.14 | 0.98497 | 1.00262 | 0.96662 | 36.88 | 35903.96 |
11736 | 2018.01.15 06:00 | sell | 3913 | 0.14 | 0.98870 | 0.00000 | 0.00000 | |
11737 | 2018.01.15 06:00 | modify | 3913 | 0.14 | 0.98870 | 1.00620 | 0.95670 | |
11738 | 2018.01.16 09:30 | close | 3913 | 0.14 | 0.98981 | 1.00620 | 0.95670 | -11.64 | 35892.31 |
11739 | 2018.01.16 17:00 | buy | 3914 | 0.14 | 0.98620 | 0.00000 | 0.00000 | |
11740 | 2018.01.16 17:00 | modify | 3914 | 0.14 | 0.98620 | 0.96870 | 1.01820 | |
11741 | 2018.01.16 22:00 | close | 3914 | 0.14 | 0.98917 | 0.96870 | 1.01820 | 30.45 | 35922.76 |
11742 | 2018.01.17 08:00 | buy | 3915 | 0.14 | 0.99008 | 0.00000 | 0.00000 | |
11743 | 2018.01.17 08:00 | modify | 3915 | 0.14 | 0.99008 | 0.97608 | 1.05908 | |
11744 | 2018.01.17 10:30 | close | 3915 | 0.14 | 0.99154 | 0.97608 | 1.05908 | 14.96 | 35937.72 |
11745 | 2018.01.17 10:30 | sell | 3916 | 0.14 | 0.99154 | 0.00000 | 0.00000 | |
11746 | 2018.01.17 10:30 | modify | 3916 | 0.14 | 0.99154 | 1.00554 | 0.96954 | |
11747 | 2018.01.17 14:00 | sell | 3917 | 0.14 | 0.99194 | 0.00000 | 0.00000 | |
11748 | 2018.01.17 14:00 | modify | 3917 | 0.14 | 0.99194 | 1.00944 | 0.95994 | |
11749 | 2018.01.17 16:00 | sell | 3918 | 0.14 | 0.99144 | 0.00000 | 0.00000 | |
11750 | 2018.01.17 16:00 | modify | 3918 | 0.14 | 0.99144 | 1.00544 | 0.92244 | |
11751 | 2018.01.17 18:30 | sell | 3919 | 0.14 | 0.99446 | 0.00000 | 0.00000 | |
11752 | 2018.01.17 18:30 | modify | 3919 | 0.14 | 0.99446 | 1.01446 | 0.93546 | |
11753 | 2018.01.18 00:00 | close | 3917 | 0.14 | 0.99128 | 1.00944 | 0.95994 | 5.97 | 35943.69 |
11754 | 2018.01.18 00:00 | close | 3918 | 0.14 | 0.99128 | 1.00544 | 0.92244 | 0.85 | 35944.55 |
11755 | 2018.01.18 03:00 | close | 3919 | 0.14 | 0.99038 | 1.01446 | 0.93546 | 41.03 | 35985.58 |
11756 | 2018.01.18 16:00 | sell | 3920 | 0.14 | 0.99664 | 0.00000 | 0.00000 | |
11757 | 2018.01.18 16:00 | modify | 3920 | 0.14 | 0.99664 | 1.01414 | 0.96464 | |
11758 | 2018.01.18 19:00 | close | 3920 | 0.14 | 0.99466 | 1.01414 | 0.96464 | 20.29 | 36005.87 |
11759 | 2018.01.19 22:30 | sell | 3921 | 0.14 | 0.99900 | 0.00000 | 0.00000 | |
11760 | 2018.01.19 22:30 | modify | 3921 | 0.14 | 0.99900 | 1.01650 | 0.96700 | |
11761 | 2018.01.22 05:00 | sell | 3922 | 0.14 | 0.99794 | 0.00000 | 0.00000 | |
11762 | 2018.01.22 05:00 | modify | 3922 | 0.14 | 0.99794 | 1.01194 | 0.92894 | |
11763 | 2018.01.22 19:00 | close | 3921 | 0.14 | 0.99765 | 1.01650 | 0.96700 | 13.57 | 36019.44 |
11764 | 2018.01.22 19:00 | close | 3922 | 0.14 | 0.99765 | 1.01194 | 0.92894 | 2.97 | 36022.41 |
11765 | 2018.01.23 05:00 | close | 3916 | 0.14 | 0.99628 | 1.00554 | 0.96954 | -50.16 | 35972.25 |
11766 | 2018.01.23 09:30 | close | 3912 | 0.14 | 0.99378 | 1.00440 | 0.97740 | -77.99 | 35894.26 |
11767 | 2018.01.26 05:00 | sell | 3923 | 0.14 | 0.99502 | 0.00000 | 0.00000 | |
11768 | 2018.01.26 05:00 | modify | 3923 | 0.14 | 0.99502 | 1.00902 | 0.92602 | |
11769 | 2018.01.26 20:00 | sell | 3924 | 0.14 | 0.99909 | 0.00000 | 0.00000 | |
11770 | 2018.01.26 20:00 | modify | 3924 | 0.14 | 0.99909 | 1.01659 | 0.96709 | |
11771 | 2018.01.26 21:00 | sell | 3925 | 0.14 | 1.00063 | 0.00000 | 0.00000 | |
11772 | 2018.01.26 21:00 | modify | 3925 | 0.14 | 1.00063 | 1.02063 | 0.94163 | |
11773 | 2018.01.29 06:00 | close | 3923 | 0.14 | 0.99795 | 1.00902 | 0.92602 | -30.29 | 35863.96 |
11774 | 2018.01.29 18:30 | close | 3924 | 0.14 | 0.99716 | 1.01659 | 0.96709 | 19.52 | 35883.48 |
11775 | 2018.01.30 07:00 | close | 3925 | 0.14 | 0.99732 | 1.02063 | 0.94163 | 33.39 | 35916.88 |
11776 | 2018.01.30 16:30 | sell | 3926 | 0.14 | 0.99902 | 0.00000 | 0.00000 | |
11777 | 2018.01.30 16:30 | modify | 3926 | 0.14 | 0.99902 | 1.01702 | 0.99002 | |
11778 | 2018.01.30 18:00 | close | 3926 | 0.14 | 0.99690 | 1.01702 | 0.99002 | 21.72 | 35938.60 |
11779 | 2018.01.30 20:30 | buy | 3927 | 0.14 | 0.99602 | 0.00000 | 0.00000 | |
11780 | 2018.01.30 20:30 | modify | 3927 | 0.14 | 0.99602 | 0.97852 | 1.02802 | |
11781 | 2018.01.31 00:30 | close | 3927 | 0.14 | 0.99727 | 0.97852 | 1.02802 | 12.30 | 35950.89 |
11782 | 2018.01.31 05:00 | buy | 3928 | 0.14 | 0.99402 | 0.00000 | 0.00000 | |
11783 | 2018.01.31 05:00 | modify | 3928 | 0.14 | 0.99402 | 0.97652 | 1.02602 | |
11784 | 2018.01.31 14:00 | close | 3928 | 0.14 | 0.99610 | 0.97652 | 1.02602 | 21.32 | 35972.21 |
11785 | 2018.01.31 21:30 | buy | 3929 | 0.14 | 0.99080 | 0.00000 | 0.00000 | |
11786 | 2018.01.31 21:30 | modify | 3929 | 0.14 | 0.99080 | 0.97080 | 1.04980 | |
11787 | 2018.02.01 10:00 | buy | 3930 | 0.14 | 0.98729 | 0.00000 | 0.00000 | |
11788 | 2018.02.01 10:00 | modify | 3930 | 0.14 | 0.98729 | 0.96979 | 1.01929 | |
11789 | 2018.02.01 17:00 | buy | 3931 | 0.14 | 0.98553 | 0.00000 | 0.00000 | |
11790 | 2018.02.01 17:00 | modify | 3931 | 0.14 | 0.98553 | 0.97153 | 1.05453 | |
11791 | 2018.02.01 19:30 | close | 3930 | 0.14 | 0.98659 | 0.96979 | 1.01929 | -7.18 | 35965.03 |
11792 | 2018.02.01 20:30 | buy | 3932 | 0.14 | 0.98579 | 0.00000 | 0.00000 | |
11793 | 2018.02.01 20:30 | modify | 3932 | 0.14 | 0.98579 | 0.97179 | 1.00779 | |
11794 | 2018.02.01 23:00 | close | 3931 | 0.14 | 0.98676 | 0.97153 | 1.05453 | 12.60 | 35977.63 |
11795 | 2018.02.02 07:00 | buy | 3933 | 0.14 | 0.98229 | 0.00000 | 0.00000 | |
11796 | 2018.02.02 07:00 | modify | 3933 | 0.14 | 0.98229 | 0.96479 | 1.01429 | |
11797 | 2018.02.05 08:00 | close | 3929 | 0.14 | 0.98517 | 0.97080 | 1.04980 | -60.33 | 35917.30 |
11798 | 2018.02.05 09:30 | buy | 3934 | 0.14 | 0.98462 | 0.00000 | 0.00000 | |
11799 | 2018.02.05 09:30 | modify | 3934 | 0.14 | 0.98462 | 0.96662 | 0.99362 | |
11800 | 2018.02.05 12:00 | close | 3932 | 0.14 | 0.98576 | 0.97179 | 1.00779 | -1.36 | 35915.94 |
11801 | 2018.02.05 14:00 | close | 3933 | 0.14 | 0.98629 | 0.96479 | 1.01429 | 40.48 | 35956.42 |
11802 | 2018.02.05 16:00 | sell | 3935 | 0.14 | 0.98848 | 0.00000 | 0.00000 | |
11803 | 2018.02.05 16:00 | modify | 3935 | 0.14 | 0.98848 | 1.00848 | 0.92948 | |
11804 | 2018.02.05 16:30 | close | 3934 | 0.14 | 0.98876 | 0.96662 | 0.99362 | 42.44 | 35998.86 |
11805 | 2018.02.06 06:30 | close | 3935 | 0.14 | 0.98464 | 1.00848 | 0.92948 | 39.09 | 36037.94 |
11806 | 2018.02.06 19:00 | sell | 3936 | 0.14 | 0.98744 | 0.00000 | 0.00000 | |
11807 | 2018.02.06 19:00 | modify | 3936 | 0.14 | 0.98744 | 1.00544 | 0.97844 | |
11808 | 2018.02.06 19:30 | close | 3936 | 0.14 | 0.98775 | 1.00544 | 0.97844 | -3.18 | 36034.76 |
11809 | 2018.02.06 20:30 | sell | 3937 | 0.14 | 0.98736 | 0.00000 | 0.00000 | |
11810 | 2018.02.06 20:30 | modify | 3937 | 0.14 | 0.98736 | 1.00536 | 0.97836 | |
11811 | 2018.02.06 21:30 | close | 3937 | 0.14 | 0.98755 | 1.00536 | 0.97836 | -1.95 | 36032.81 |
11812 | 2018.02.06 22:00 | sell | 3938 | 0.14 | 0.98734 | 0.00000 | 0.00000 | |
11813 | 2018.02.06 22:00 | modify | 3938 | 0.14 | 0.98734 | 1.00534 | 0.97834 | |
11814 | 2018.02.06 22:30 | close | 3938 | 0.14 | 0.98792 | 1.00534 | 0.97834 | -5.94 | 36026.87 |
11815 | 2018.02.08 14:00 | buy | 3939 | 0.14 | 0.98213 | 0.00000 | 0.00000 | |
11816 | 2018.02.08 14:00 | modify | 3939 | 0.14 | 0.98213 | 0.96813 | 1.05113 | |
11817 | 2018.02.08 14:00 | buy | 3940 | 0.14 | 0.98213 | 0.00000 | 0.00000 | |
11818 | 2018.02.08 14:00 | modify | 3940 | 0.14 | 0.98213 | 0.96813 | 1.00413 | |
11819 | 2018.02.09 10:00 | close | 3939 | 0.14 | 0.98122 | 0.96813 | 1.05113 | -9.85 | 36017.02 |
11820 | 2018.02.09 12:30 | sell | 3941 | 0.14 | 0.98248 | 0.00000 | 0.00000 | |
11821 | 2018.02.09 12:30 | modify | 3941 | 0.14 | 0.98248 | 0.99998 | 0.95048 | |
11822 | 2018.02.09 15:30 | close | 3940 | 0.14 | 0.98417 | 0.96813 | 1.00413 | 20.39 | 36037.41 |
11823 | 2018.02.09 17:30 | sell | 3942 | 0.14 | 0.98650 | 0.00000 | 0.00000 | |
11824 | 2018.02.09 17:30 | modify | 3942 | 0.14 | 0.98650 | 1.00650 | 0.92750 | |
11825 | 2018.02.09 20:30 | close | 3942 | 0.14 | 0.98240 | 1.00650 | 0.92750 | 42.02 | 36079.43 |
11826 | 2018.02.09 21:00 | close | 3941 | 0.14 | 0.98199 | 0.99998 | 0.95048 | 5.02 | 36084.45 |
11827 | 2018.02.09 22:00 | buy | 3943 | 0.14 | 0.98263 | 0.00000 | 0.00000 | |
11828 | 2018.02.09 22:00 | modify | 3943 | 0.14 | 0.98263 | 0.96513 | 1.01463 | |
11829 | 2018.02.12 00:30 | close | 3943 | 0.14 | 0.98405 | 0.96513 | 1.01463 | 14.04 | 36098.48 |
11830 | 2018.02.12 17:00 | sell | 3944 | 0.14 | 0.98738 | 0.00000 | 0.00000 | |
11831 | 2018.02.12 17:00 | modify | 3944 | 0.14 | 0.98738 | 1.00738 | 0.92838 | |
11832 | 2018.02.12 17:00 | sell | 3945 | 0.14 | 0.98738 | 0.00000 | 0.00000 | |
11833 | 2018.02.12 17:00 | modify | 3945 | 0.14 | 0.98738 | 1.00488 | 0.95538 | |
11834 | 2018.02.13 09:30 | close | 3945 | 0.14 | 0.98865 | 1.00488 | 0.95538 | -13.27 | 36085.21 |
11835 | 2018.02.13 10:00 | sell | 3946 | 0.14 | 0.98933 | 0.00000 | 0.00000 | |
11836 | 2018.02.13 10:00 | modify | 3946 | 0.14 | 0.98933 | 1.00333 | 0.92033 | |
11837 | 2018.02.13 16:00 | close | 3946 | 0.14 | 0.98787 | 1.00333 | 0.92033 | 14.96 | 36100.17 |
11838 | 2018.02.14 15:30 | close | 3944 | 0.14 | 0.98794 | 1.00738 | 0.92838 | -6.27 | 36093.90 |
11839 | 2018.02.14 16:00 | buy | 3947 | 0.14 | 0.98389 | 0.00000 | 0.00000 | |
11840 | 2018.02.14 16:00 | modify | 3947 | 0.14 | 0.98389 | 0.96389 | 1.04289 | |
11841 | 2018.02.14 16:00 | buy | 3948 | 0.14 | 0.98389 | 0.00000 | 0.00000 | |
11842 | 2018.02.14 16:00 | modify | 3948 | 0.14 | 0.98389 | 0.96639 | 1.01589 | |
11843 | 2018.02.14 18:00 | close | 3947 | 0.14 | 0.98931 | 0.96389 | 1.04289 | 55.56 | 36149.46 |
11844 | 2018.02.14 18:00 | sell | 3949 | 0.14 | 0.98931 | 0.00000 | 0.00000 | |
11845 | 2018.02.14 18:00 | modify | 3949 | 0.14 | 0.98931 | 1.00731 | 0.98031 | |
11846 | 2018.02.14 23:00 | close | 3948 | 0.14 | 0.99184 | 0.96639 | 1.01589 | 81.49 | 36230.95 |
11847 | 2018.02.15 15:30 | buy | 3950 | 0.14 | 0.98991 | 0.00000 | 0.00000 | |
11848 | 2018.02.15 15:30 | modify | 3950 | 0.14 | 0.98991 | 0.97591 | 1.05891 | |
11849 | 2018.02.16 04:30 | close | 3950 | 0.14 | 0.99189 | 0.97591 | 1.05891 | 19.78 | 36250.73 |
11850 | 2018.02.20 14:30 | buy | 3951 | 0.14 | 0.99470 | 0.00000 | 0.00000 | |
11851 | 2018.02.20 14:30 | modify | 3951 | 0.14 | 0.99470 | 0.97720 | 1.02670 | |
11852 | 2018.02.20 16:30 | sell | 3952 | 0.14 | 0.99582 | 0.00000 | 0.00000 | |
11853 | 2018.02.20 16:30 | modify | 3952 | 0.14 | 0.99582 | 1.00982 | 0.92682 | |
11854 | 2018.02.20 18:30 | close | 3951 | 0.14 | 0.99694 | 0.97720 | 1.02670 | 22.97 | 36273.70 |
11855 | 2018.02.21 05:00 | close | 3952 | 0.14 | 0.99514 | 1.00982 | 0.92682 | 6.71 | 36280.41 |
11856 | 2018.02.21 18:30 | close | 3949 | 0.14 | 0.99323 | 1.00731 | 0.98031 | -42.01 | 36238.40 |
11857 | 2018.02.22 08:30 | sell | 3953 | 0.14 | 0.99123 | 0.00000 | 0.00000 | |
11858 | 2018.02.22 08:30 | modify | 3953 | 0.14 | 0.99123 | 1.00523 | 0.92223 | |
11859 | 2018.02.23 03:30 | close | 3953 | 0.14 | 0.99556 | 1.00523 | 0.92223 | -44.63 | 36193.77 |
11860 | 2018.02.23 13:00 | buy | 3954 | 0.14 | 0.99350 | 0.00000 | 0.00000 | |
11861 | 2018.02.23 13:00 | modify | 3954 | 0.14 | 0.99350 | 0.97550 | 1.00250 | |
11862 | 2018.02.23 14:30 | close | 3954 | 0.14 | 0.99385 | 0.97550 | 1.00250 | 3.59 | 36197.36 |
11863 | 2018.02.27 10:00 | sell | 3955 | 0.14 | 0.99541 | 0.00000 | 0.00000 | |
11864 | 2018.02.27 10:00 | modify | 3955 | 0.14 | 0.99541 | 1.01341 | 0.98641 | |
11865 | 2018.02.27 21:00 | close | 3955 | 0.14 | 0.99430 | 1.01341 | 0.98641 | 11.38 | 36208.74 |
11866 | 2018.03.01 03:00 | buy | 3956 | 0.14 | 0.99395 | 0.00000 | 0.00000 | |
11867 | 2018.03.01 03:00 | modify | 3956 | 0.14 | 0.99395 | 0.97595 | 1.00295 | |
11868 | 2018.03.01 04:30 | buy | 3957 | 0.14 | 0.99227 | 0.00000 | 0.00000 | |
11869 | 2018.03.01 04:30 | modify | 3957 | 0.14 | 0.99227 | 0.97227 | 1.05127 | |
11870 | 2018.03.01 04:30 | buy | 3958 | 0.14 | 0.99227 | 0.00000 | 0.00000 | |
11871 | 2018.03.01 04:30 | modify | 3958 | 0.14 | 0.99227 | 0.97477 | 1.02427 | |
11872 | 2018.03.01 16:00 | close | 3958 | 0.14 | 0.99494 | 0.97477 | 1.02427 | 27.37 | 36236.11 |
11873 | 2018.03.01 16:00 | close | 3956 | 0.14 | 0.99494 | 0.97595 | 1.00295 | 10.15 | 36246.26 |
11874 | 2018.03.01 18:30 | close | 3957 | 0.14 | 0.99554 | 0.97227 | 1.05127 | 33.52 | 36279.78 |
11875 | 2018.03.01 19:00 | sell | 3959 | 0.14 | 0.99626 | 0.00000 | 0.00000 | |
11876 | 2018.03.01 19:00 | modify | 3959 | 0.14 | 0.99626 | 1.01426 | 0.98726 | |
11877 | 2018.03.02 20:30 | sell | 3960 | 0.14 | 1.00052 | 0.00000 | 0.00000 | |
11878 | 2018.03.02 20:30 | modify | 3960 | 0.14 | 1.00052 | 1.02052 | 0.94152 | |
11879 | 2018.03.05 03:00 | sell | 3961 | 0.14 | 1.00038 | 0.00000 | 0.00000 | |
11880 | 2018.03.05 03:00 | modify | 3961 | 0.14 | 1.00038 | 1.01438 | 0.93138 | |
11881 | 2018.03.05 03:00 | sell | 3962 | 0.14 | 1.00038 | 0.00000 | 0.00000 | |
11882 | 2018.03.05 03:00 | modify | 3962 | 0.14 | 1.00038 | 1.01438 | 0.97838 | |
11883 | 2018.03.05 09:30 | close | 3961 | 0.14 | 0.99906 | 1.01438 | 0.93138 | 13.53 | 36293.31 |
11884 | 2018.03.05 21:30 | sell | 3963 | 0.14 | 1.00819 | 0.00000 | 0.00000 | |
11885 | 2018.03.05 21:30 | modify | 3963 | 0.14 | 1.00819 | 1.02569 | 0.97619 | |
11886 | 2018.03.06 00:00 | close | 3963 | 0.14 | 1.00668 | 1.02569 | 0.97619 | 15.21 | 36308.51 |
11887 | 2018.03.06 14:00 | sell | 3964 | 0.14 | 1.00919 | 0.00000 | 0.00000 | |
11888 | 2018.03.06 14:00 | modify | 3964 | 0.14 | 1.00919 | 1.02319 | 0.94019 | |
11889 | 2018.03.06 15:30 | sell | 3965 | 0.14 | 1.00936 | 0.00000 | 0.00000 | |
11890 | 2018.03.06 15:30 | modify | 3965 | 0.14 | 1.00936 | 1.02686 | 0.97736 | |
11891 | 2018.03.06 23:00 | close | 3964 | 0.14 | 1.00764 | 1.02319 | 0.94019 | 15.89 | 36324.40 |
11892 | 2018.03.06 23:30 | close | 3965 | 0.14 | 1.00742 | 1.02686 | 0.97736 | 19.88 | 36344.28 |
11893 | 2018.03.08 01:00 | close | 3960 | 0.14 | 1.00921 | 1.02052 | 0.94152 | -90.63 | 36253.66 |
11894 | 2018.03.08 03:00 | sell | 3966 | 0.14 | 1.01099 | 0.00000 | 0.00000 | |
11895 | 2018.03.08 03:00 | modify | 3966 | 0.14 | 1.01099 | 1.02499 | 0.94199 | |
11896 | 2018.03.08 05:00 | close | 3966 | 0.14 | 1.00867 | 1.02499 | 0.94199 | 23.78 | 36277.44 |
11897 | 2018.03.08 05:00 | close | 3962 | 0.14 | 1.00867 | 1.01438 | 0.97838 | -86.27 | 36191.16 |
11898 | 2018.03.08 22:00 | close | 3959 | 0.14 | 1.00559 | 1.01426 | 0.98726 | -97.46 | 36093.70 |
11899 | 2018.03.09 20:30 | sell | 3967 | 0.14 | 1.00767 | 0.00000 | 0.00000 | |
11900 | 2018.03.09 20:30 | modify | 3967 | 0.14 | 1.00767 | 1.02517 | 0.97567 | |
11901 | 2018.03.09 23:00 | close | 3967 | 0.14 | 1.00587 | 1.02517 | 0.97567 | 18.45 | 36112.15 |
11902 | 2018.03.13 17:30 | sell | 3968 | 0.14 | 1.01887 | 0.00000 | 0.00000 | |
11903 | 2018.03.13 17:30 | modify | 3968 | 0.14 | 1.01887 | 1.03637 | 0.98687 | |
11904 | 2018.03.14 18:00 | close | 3968 | 0.14 | 1.02114 | 1.03637 | 0.98687 | -23.53 | 36088.62 |
11905 | 2018.03.15 10:00 | sell | 3969 | 0.14 | 1.01892 | 0.00000 | 0.00000 | |
11906 | 2018.03.15 10:00 | modify | 3969 | 0.14 | 1.01892 | 1.03692 | 1.00992 | |
11907 | 2018.03.16 16:00 | close | 3969 | 0.14 | 1.01500 | 1.03692 | 1.00992 | 39.92 | 36128.54 |
11908 | 2018.03.16 17:00 | buy | 3970 | 0.14 | 1.01348 | 0.00000 | 0.00000 | |
11909 | 2018.03.16 17:00 | modify | 3970 | 0.14 | 1.01348 | 0.99348 | 1.07248 | |
11910 | 2018.03.19 13:00 | buy | 3971 | 0.14 | 1.00927 | 0.00000 | 0.00000 | |
11911 | 2018.03.19 13:00 | modify | 3971 | 0.14 | 1.00927 | 0.99527 | 1.07827 | |
11912 | 2018.03.19 18:30 | buy | 3972 | 0.14 | 1.00795 | 0.00000 | 0.00000 | |
11913 | 2018.03.19 18:30 | modify | 3972 | 0.14 | 1.00795 | 0.99395 | 1.02995 | |
11914 | 2018.03.20 00:00 | close | 3971 | 0.14 | 1.00890 | 0.99527 | 1.07827 | -4.32 | 36124.22 |
11915 | 2018.03.21 22:00 | sell | 3973 | 0.14 | 1.00204 | 0.00000 | 0.00000 | |
11916 | 2018.03.21 22:00 | modify | 3973 | 0.14 | 1.00204 | 1.01954 | 0.97004 | |
11917 | 2018.03.22 04:30 | buy | 3974 | 0.14 | 1.00034 | 0.00000 | 0.00000 | |
11918 | 2018.03.22 04:30 | modify | 3974 | 0.14 | 1.00034 | 0.98634 | 1.06934 | |
11919 | 2018.03.22 05:00 | close | 3973 | 0.14 | 0.99937 | 1.01954 | 0.97004 | 26.57 | 36150.79 |
11920 | 2018.03.22 05:00 | buy | 3975 | 0.14 | 0.99937 | 0.00000 | 0.00000 | |
11921 | 2018.03.22 05:00 | modify | 3975 | 0.14 | 0.99937 | 0.98187 | 1.03137 | |
11922 | 2018.03.22 14:06 | s/l | 3972 | 0.14 | 0.99395 | 0.99395 | 1.02995 | -146.13 | 36004.66 |
11923 | 2018.03.22 17:30 | close | 3975 | 0.14 | 0.99600 | 0.98187 | 1.03137 | -34.55 | 35970.11 |
11924 | 2018.03.23 06:00 | close | 3974 | 0.14 | 0.99688 | 0.98634 | 1.06934 | -35.98 | 35934.12 |
11925 | 2018.03.23 14:30 | buy | 3976 | 0.14 | 0.99735 | 0.00000 | 0.00000 | |
11926 | 2018.03.23 14:30 | modify | 3976 | 0.14 | 0.99735 | 0.97935 | 1.00635 | |
11927 | 2018.03.23 15:30 | s/l | 3970 | 0.14 | 0.99348 | 0.99348 | 1.07248 | -208.69 | 35725.43 |
11928 | 2018.03.26 16:30 | sell | 3977 | 0.14 | 0.99792 | 0.00000 | 0.00000 | |
11929 | 2018.03.26 16:30 | modify | 3977 | 0.14 | 0.99792 | 1.01542 | 0.96592 | |
11930 | 2018.03.26 19:00 | close | 3977 | 0.14 | 0.99431 | 1.01542 | 0.96592 | 37.00 | 35762.43 |
11931 | 2018.03.26 19:00 | buy | 3978 | 0.14 | 0.99431 | 0.00000 | 0.00000 | |
11932 | 2018.03.26 19:00 | modify | 3978 | 0.14 | 0.99431 | 0.98031 | 1.06331 | |
11933 | 2018.03.27 16:00 | buy | 3979 | 0.14 | 0.99181 | 0.00000 | 0.00000 | |
11934 | 2018.03.27 16:00 | modify | 3979 | 0.14 | 0.99181 | 0.97781 | 1.01381 | |
11935 | 2018.03.28 06:30 | close | 3978 | 0.14 | 0.99083 | 0.98031 | 1.06331 | -36.72 | 35725.71 |
11936 | 2018.03.28 10:00 | buy | 3980 | 0.14 | 0.99030 | 0.00000 | 0.00000 | |
11937 | 2018.03.28 10:00 | modify | 3980 | 0.14 | 0.99030 | 0.97630 | 1.05930 | |
11938 | 2018.03.28 16:00 | close | 3980 | 0.14 | 0.99016 | 0.97630 | 1.05930 | -1.44 | 35724.27 |
11939 | 2018.03.28 18:00 | buy | 3981 | 0.14 | 0.98835 | 0.00000 | 0.00000 | |
11940 | 2018.03.28 18:00 | modify | 3981 | 0.14 | 0.98835 | 0.97435 | 1.05735 | |
11941 | 2018.03.28 23:30 | close | 3981 | 0.14 | 0.99033 | 0.97435 | 1.05735 | 20.29 | 35744.56 |
11942 | 2018.03.29 11:00 | close | 3979 | 0.14 | 0.99127 | 0.97781 | 1.01381 | -7.64 | 35736.93 |
11943 | 2018.04.03 09:30 | close | 3976 | 0.14 | 0.99151 | 0.97935 | 1.00635 | -64.58 | 35672.35 |
11944 | 2018.04.03 17:30 | buy | 3982 | 0.14 | 0.98481 | 0.00000 | 0.00000 | |
11945 | 2018.04.03 17:30 | modify | 3982 | 0.14 | 0.98481 | 0.96481 | 1.04381 | |
11946 | 2018.04.04 10:30 | buy | 3983 | 0.14 | 0.98401 | 0.00000 | 0.00000 | |
11947 | 2018.04.04 10:30 | modify | 3983 | 0.14 | 0.98401 | 0.97001 | 1.05301 | |
11948 | 2018.04.04 11:00 | buy | 3984 | 0.14 | 0.98367 | 0.00000 | 0.00000 | |
11949 | 2018.04.04 11:00 | modify | 3984 | 0.14 | 0.98367 | 0.96967 | 1.00567 | |
11950 | 2018.04.04 14:30 | close | 3983 | 0.14 | 0.98523 | 0.97001 | 1.05301 | 12.51 | 35684.86 |
11951 | 2018.04.04 18:00 | close | 3982 | 0.14 | 0.98732 | 0.96481 | 1.04381 | 25.21 | 35710.06 |
11952 | 2018.04.04 18:00 | sell | 3985 | 0.14 | 0.98732 | 0.00000 | 0.00000 | |
11953 | 2018.04.04 18:00 | modify | 3985 | 0.14 | 0.98732 | 1.00482 | 0.95532 | |
11954 | 2018.04.05 06:30 | close | 3985 | 0.14 | 0.98275 | 1.00482 | 0.95532 | 46.05 | 35756.12 |
11955 | 2018.04.06 15:30 | buy | 3986 | 0.14 | 0.98136 | 0.00000 | 0.00000 | |
11956 | 2018.04.06 15:30 | modify | 3986 | 0.14 | 0.98136 | 0.96336 | 0.99036 | |
11957 | 2018.04.09 06:30 | close | 3984 | 0.14 | 0.98224 | 0.96967 | 1.00567 | -17.28 | 35738.83 |
11958 | 2018.04.10 08:30 | sell | 3987 | 0.14 | 0.98149 | 0.00000 | 0.00000 | |
11959 | 2018.04.10 08:30 | modify | 3987 | 0.14 | 0.98149 | 0.99949 | 0.97249 | |
11960 | 2018.04.10 09:00 | close | 3987 | 0.14 | 0.98175 | 0.99949 | 0.97249 | -2.67 | 35736.16 |
11961 | 2018.04.13 09:00 | close | 3986 | 0.14 | 0.97867 | 0.96336 | 0.99036 | -31.25 | 35704.91 |
11962 | 2018.04.18 17:30 | sell | 3988 | 0.14 | 0.98122 | 0.00000 | 0.00000 | |
11963 | 2018.04.18 17:30 | modify | 3988 | 0.14 | 0.98122 | 1.00122 | 0.92222 | |
11964 | 2018.04.18 17:30 | sell | 3989 | 0.14 | 0.98122 | 0.00000 | 0.00000 | |
11965 | 2018.04.18 17:30 | modify | 3989 | 0.14 | 0.98122 | 0.99872 | 0.94922 | |
11966 | 2018.04.19 06:00 | sell | 3990 | 0.14 | 0.98312 | 0.00000 | 0.00000 | |
11967 | 2018.04.19 06:00 | modify | 3990 | 0.14 | 0.98312 | 0.99712 | 0.96112 | |
11968 | 2018.04.19 11:30 | close | 3989 | 0.14 | 0.98372 | 0.99872 | 0.94922 | -26.42 | 35678.50 |
11969 | 2018.04.19 19:30 | close | 3988 | 0.14 | 0.97812 | 1.00122 | 0.92222 | 30.97 | 35709.47 |
11970 | 2018.04.19 19:30 | close | 3990 | 0.14 | 0.97812 | 0.99712 | 0.96112 | 51.24 | 35760.71 |
11971 | 2018.04.20 05:30 | buy | 3991 | 0.14 | 0.97671 | 0.00000 | 0.00000 | |
11972 | 2018.04.20 05:30 | modify | 3991 | 0.14 | 0.97671 | 0.95671 | 1.03571 | |
11973 | 2018.04.20 15:30 | buy | 3992 | 0.14 | 0.97299 | 0.00000 | 0.00000 | |
11974 | 2018.04.20 15:30 | modify | 3992 | 0.14 | 0.97299 | 0.95549 | 1.00499 | |
11975 | 2018.04.20 17:00 | buy | 3993 | 0.14 | 0.97497 | 0.00000 | 0.00000 | |
11976 | 2018.04.20 17:00 | modify | 3993 | 0.14 | 0.97497 | 0.96097 | 1.04397 | |
11977 | 2018.04.20 17:00 | buy | 3994 | 0.14 | 0.97497 | 0.00000 | 0.00000 | |
11978 | 2018.04.20 17:00 | modify | 3994 | 0.14 | 0.97497 | 0.96097 | 0.99697 | |
11979 | 2018.04.20 23:00 | close | 3993 | 0.14 | 0.97780 | 0.96097 | 1.04397 | 29.01 | 35789.72 |
11980 | 2018.04.20 23:30 | close | 3992 | 0.14 | 0.97801 | 0.95549 | 1.00499 | 51.46 | 35841.18 |
11981 | 2018.04.23 06:30 | close | 3991 | 0.14 | 0.97938 | 0.95671 | 1.03571 | 26.85 | 35868.02 |
11982 | 2018.04.27 12:30 | close | 3994 | 0.14 | 0.97373 | 0.96097 | 0.99697 | -16.38 | 35851.64 |
11983 | 2018.04.30 18:00 | buy | 3995 | 0.14 | 0.96778 | 0.00000 | 0.00000 | |
11984 | 2018.04.30 18:00 | modify | 3995 | 0.14 | 0.96778 | 0.94778 | 1.02678 | |
11985 | 2018.04.30 18:30 | buy | 3996 | 0.14 | 0.96736 | 0.00000 | 0.00000 | |
11986 | 2018.04.30 18:30 | modify | 3996 | 0.14 | 0.96736 | 0.94986 | 0.99936 | |
11987 | 2018.05.01 05:00 | close | 3996 | 0.14 | 0.96698 | 0.94986 | 0.99936 | -4.41 | 35847.23 |
11988 | 2018.05.02 17:00 | buy | 3997 | 0.14 | 0.96420 | 0.00000 | 0.00000 | |
11989 | 2018.05.02 17:00 | modify | 3997 | 0.14 | 0.96420 | 0.94620 | 0.97320 | |
11990 | 2018.05.02 21:30 | close | 3995 | 0.14 | 0.96543 | 0.94778 | 1.02678 | -25.14 | 35822.09 |
11991 | 2018.05.03 15:00 | close | 3997 | 0.14 | 0.96740 | 0.94620 | 0.97320 | 31.23 | 35853.32 |
11992 | 2018.05.03 18:00 | sell | 3998 | 0.14 | 0.96766 | 0.00000 | 0.00000 | |
11993 | 2018.05.03 18:00 | modify | 3998 | 0.14 | 0.96766 | 0.98166 | 0.94566 | |
11994 | 2018.05.07 08:30 | close | 3998 | 0.14 | 0.96693 | 0.98166 | 0.94566 | 6.95 | 35860.27 |
11995 | 2018.05.07 22:30 | sell | 3999 | 0.14 | 0.96858 | 0.00000 | 0.00000 | |
11996 | 2018.05.07 22:30 | modify | 3999 | 0.14 | 0.96858 | 0.98658 | 0.95958 | |
11997 | 2018.05.08 00:00 | close | 3999 | 0.14 | 0.96724 | 0.98658 | 0.95958 | 13.47 | 35873.74 |
11998 | 2018.05.08 14:30 | buy | 4000 | 0.14 | 0.96650 | 0.00000 | 0.00000 | |
11999 | 2018.05.08 14:30 | modify | 4000 | 0.14 | 0.96650 | 0.94850 | 0.97550 | |
12000 | 2018.05.08 16:30 | buy | 4001 | 0.14 | 0.96502 | 0.00000 | 0.00000 | |
12001 | 2018.05.08 16:30 | modify | 4001 | 0.14 | 0.96502 | 0.94752 | 0.99702 | |
12002 | 2018.05.09 10:00 | buy | 4002 | 0.14 | 0.96179 | 0.00000 | 0.00000 | |
12003 | 2018.05.09 10:00 | modify | 4002 | 0.14 | 0.96179 | 0.94179 | 1.02079 | |
12004 | 2018.05.09 13:00 | buy | 4003 | 0.14 | 0.96270 | 0.00000 | 0.00000 | |
12005 | 2018.05.09 13:00 | modify | 4003 | 0.14 | 0.96270 | 0.94870 | 0.98470 | |
12006 | 2018.05.10 15:30 | buy | 4004 | 0.14 | 0.95687 | 0.00000 | 0.00000 | |
12007 | 2018.05.10 15:30 | modify | 4004 | 0.14 | 0.95687 | 0.94287 | 1.02587 | |
12008 | 2018.05.10 16:00 | close | 4001 | 0.14 | 0.96092 | 0.94752 | 0.99702 | -44.13 | 35829.61 |
12009 | 2018.05.10 16:00 | close | 4004 | 0.14 | 0.96092 | 0.94287 | 1.02587 | 41.51 | 35871.12 |
12010 | 2018.05.10 20:30 | close | 4002 | 0.14 | 0.96189 | 0.94179 | 1.02079 | -0.55 | 35870.57 |
12011 | 2018.05.10 21:00 | close | 4003 | 0.14 | 0.96233 | 0.94870 | 0.98470 | -5.37 | 35865.20 |
12012 | 2018.05.11 12:00 | close | 4000 | 0.14 | 0.96311 | 0.94850 | 0.97550 | -37.37 | 35827.83 |
12013 | 2018.05.11 16:30 | sell | 4005 | 0.14 | 0.96551 | 0.00000 | 0.00000 | |
12014 | 2018.05.11 16:30 | modify | 4005 | 0.14 | 0.96551 | 0.98551 | 0.90651 | |
12015 | 2018.05.11 16:30 | sell | 4006 | 0.14 | 0.96551 | 0.00000 | 0.00000 | |
12016 | 2018.05.11 16:30 | modify | 4006 | 0.14 | 0.96551 | 0.98301 | 0.93351 | |
12017 | 2018.05.11 22:00 | sell | 4007 | 0.14 | 0.96464 | 0.00000 | 0.00000 | |
12018 | 2018.05.11 22:00 | modify | 4007 | 0.14 | 0.96464 | 0.97864 | 0.89564 | |
12019 | 2018.05.14 08:30 | close | 4006 | 0.14 | 0.96541 | 0.98301 | 0.93351 | 0.77 | 35828.59 |
12020 | 2018.05.14 09:30 | close | 4007 | 0.14 | 0.96487 | 0.97864 | 0.89564 | -2.62 | 35825.97 |
12021 | 2018.05.14 21:30 | close | 4005 | 0.14 | 0.96349 | 0.98551 | 0.90651 | 20.45 | 35846.42 |
12022 | 2018.05.18 17:00 | sell | 4008 | 0.14 | 0.96698 | 0.00000 | 0.00000 | |
12023 | 2018.05.18 17:00 | modify | 4008 | 0.14 | 0.96698 | 0.98698 | 0.90798 | |
12024 | 2018.05.21 09:00 | sell | 4009 | 0.14 | 0.96791 | 0.00000 | 0.00000 | |
12025 | 2018.05.21 09:00 | modify | 4009 | 0.14 | 0.96791 | 0.98191 | 0.89891 | |
12026 | 2018.05.21 10:00 | close | 4009 | 0.14 | 0.96719 | 0.98191 | 0.89891 | 7.38 | 35853.80 |
12027 | 2018.05.23 10:00 | close | 4008 | 0.14 | 0.96944 | 0.98698 | 0.90798 | -26.00 | 35827.80 |
12028 | 2018.05.23 15:30 | sell | 4010 | 0.14 | 0.97257 | 0.00000 | 0.00000 | |
12029 | 2018.05.23 15:30 | modify | 4010 | 0.14 | 0.97257 | 0.99007 | 0.94057 | |
12030 | 2018.05.24 16:30 | sell | 4011 | 0.14 | 0.97611 | 0.00000 | 0.00000 | |
12031 | 2018.05.24 16:30 | modify | 4011 | 0.14 | 0.97611 | 0.99611 | 0.91711 | |
12032 | 2018.05.25 05:30 | sell | 4012 | 0.14 | 0.97673 | 0.00000 | 0.00000 | |
12033 | 2018.05.25 05:30 | modify | 4012 | 0.14 | 0.97673 | 0.99073 | 0.95473 | |
12034 | 2018.05.25 21:00 | close | 4010 | 0.14 | 0.97970 | 0.99007 | 0.94057 | -74.12 | 35753.68 |
12035 | 2018.05.29 03:30 | sell | 4013 | 0.14 | 0.98057 | 0.00000 | 0.00000 | |
12036 | 2018.05.29 03:30 | modify | 4013 | 0.14 | 0.98057 | 0.99857 | 0.97157 | |
12037 | 2018.05.29 04:00 | close | 4011 | 0.14 | 0.97970 | 0.99611 | 0.91711 | -37.58 | 35716.10 |
12038 | 2018.05.29 04:30 | close | 4012 | 0.14 | 0.97786 | 0.99073 | 0.95473 | -12.11 | 35704.00 |
12039 | 2018.05.29 05:30 | buy | 4014 | 0.14 | 0.97741 | 0.00000 | 0.00000 | |
12040 | 2018.05.29 05:30 | modify | 4014 | 0.14 | 0.97741 | 0.95991 | 1.00941 | |
12041 | 2018.05.29 10:30 | close | 4014 | 0.14 | 0.97962 | 0.95991 | 1.00941 | 22.66 | 35726.66 |
12042 | 2018.05.29 22:00 | close | 4013 | 0.14 | 0.97702 | 0.99857 | 0.97157 | 36.38 | 35763.04 |
12043 | 2018.05.31 06:00 | buy | 4015 | 0.14 | 0.97353 | 0.00000 | 0.00000 | |
12044 | 2018.05.31 06:00 | modify | 4015 | 0.14 | 0.97353 | 0.95603 | 1.00553 | |
12045 | 2018.05.31 10:00 | close | 4015 | 0.14 | 0.97529 | 0.95603 | 1.00553 | 18.04 | 35781.08 |
12046 | 2018.05.31 15:30 | sell | 4016 | 0.14 | 0.97606 | 0.00000 | 0.00000 | |
12047 | 2018.05.31 15:30 | modify | 4016 | 0.14 | 0.97606 | 0.99006 | 0.95406 | |
12048 | 2018.05.31 16:00 | sell | 4017 | 0.14 | 0.97787 | 0.00000 | 0.00000 | |
12049 | 2018.05.31 16:00 | modify | 4017 | 0.14 | 0.97787 | 0.99587 | 0.96887 | |
12050 | 2018.05.31 16:30 | sell | 4018 | 0.14 | 0.97953 | 0.00000 | 0.00000 | |
12051 | 2018.05.31 16:30 | modify | 4018 | 0.14 | 0.97953 | 0.99953 | 0.92053 | |
12052 | 2018.06.01 03:00 | buy | 4019 | 0.14 | 0.97906 | 0.00000 | 0.00000 | |
12053 | 2018.06.01 03:00 | modify | 4019 | 0.14 | 0.97906 | 0.96506 | 1.04806 | |
12054 | 2018.06.01 09:30 | close | 4017 | 0.14 | 0.97725 | 0.99587 | 0.96887 | 6.09 | 35787.16 |
12055 | 2018.06.01 10:00 | close | 4018 | 0.14 | 0.97703 | 0.99953 | 0.92053 | 25.36 | 35812.52 |
12056 | 2018.06.01 13:00 | close | 4016 | 0.14 | 0.97661 | 0.99006 | 0.95406 | -5.90 | 35806.62 |
12057 | 2018.06.01 17:30 | close | 4019 | 0.14 | 0.97928 | 0.96506 | 1.04806 | 2.25 | 35808.87 |
12058 | 2018.06.01 19:30 | sell | 4020 | 0.14 | 0.97960 | 0.00000 | 0.00000 | |
12059 | 2018.06.01 19:30 | modify | 4020 | 0.14 | 0.97960 | 0.99710 | 0.94760 | |
12060 | 2018.06.04 05:30 | sell | 4021 | 0.14 | 0.98332 | 0.00000 | 0.00000 | |
12061 | 2018.06.04 05:30 | modify | 4021 | 0.14 | 0.98332 | 1.00332 | 0.92432 | |
12062 | 2018.06.05 00:00 | close | 4020 | 0.14 | 0.98853 | 0.99710 | 0.94760 | -92.05 | 35716.82 |
12063 | 2018.06.06 03:00 | close | 4021 | 0.14 | 0.98680 | 1.00332 | 0.92432 | -36.20 | 35680.63 |
12064 | 2018.06.06 06:00 | sell | 4022 | 0.14 | 0.99040 | 0.00000 | 0.00000 | |
12065 | 2018.06.06 06:00 | modify | 4022 | 0.14 | 0.99040 | 1.00790 | 0.95840 | |
12066 | 2018.06.06 13:30 | close | 4022 | 0.14 | 0.98862 | 1.00790 | 0.95840 | 18.24 | 35698.87 |
12067 | 2018.06.06 15:00 | buy | 4023 | 0.14 | 0.98748 | 0.00000 | 0.00000 | |
12068 | 2018.06.06 15:00 | modify | 4023 | 0.14 | 0.98748 | 0.96998 | 1.01948 | |
12069 | 2018.06.06 18:00 | close | 4023 | 0.14 | 0.98946 | 0.96998 | 1.01948 | 20.30 | 35719.17 |
12070 | 2018.06.06 18:30 | sell | 4024 | 0.14 | 0.99027 | 0.00000 | 0.00000 | |
12071 | 2018.06.06 18:30 | modify | 4024 | 0.14 | 0.99027 | 1.00427 | 0.92127 | |
12072 | 2018.06.06 18:30 | sell | 4025 | 0.14 | 0.99027 | 0.00000 | 0.00000 | |
12073 | 2018.06.06 18:30 | modify | 4025 | 0.14 | 0.99027 | 1.00427 | 0.96827 | |
12074 | 2018.06.07 05:00 | close | 4024 | 0.14 | 0.99052 | 1.00427 | 0.92127 | -3.35 | 35715.82 |
12075 | 2018.06.07 05:00 | buy | 4026 | 0.14 | 0.99052 | 0.00000 | 0.00000 | |
12076 | 2018.06.07 05:00 | modify | 4026 | 0.14 | 0.99052 | 0.97652 | 1.05952 | |
12077 | 2018.06.07 20:00 | close | 4025 | 0.14 | 0.98958 | 1.00427 | 0.96827 | 6.28 | 35722.10 |
12078 | 2018.06.08 12:30 | buy | 4027 | 0.14 | 0.98559 | 0.00000 | 0.00000 | |
12079 | 2018.06.08 12:30 | modify | 4027 | 0.14 | 0.98559 | 0.96559 | 1.04459 | |
12080 | 2018.06.08 16:30 | buy | 4028 | 0.14 | 0.98539 | 0.00000 | 0.00000 | |
12081 | 2018.06.08 16:30 | modify | 4028 | 0.14 | 0.98539 | 0.97139 | 1.00739 | |
12082 | 2018.06.11 00:30 | close | 4026 | 0.14 | 0.98537 | 0.97652 | 1.05952 | -53.84 | 35668.26 |
12083 | 2018.06.11 13:30 | close | 4027 | 0.14 | 0.98791 | 0.96559 | 1.04459 | 23.26 | 35691.52 |
12084 | 2018.06.11 14:30 | close | 4028 | 0.14 | 0.98926 | 0.97139 | 1.00739 | 39.15 | 35730.66 |
12085 | 2018.06.11 20:30 | buy | 4029 | 0.14 | 0.98817 | 0.00000 | 0.00000 | |
12086 | 2018.06.11 20:30 | modify | 4029 | 0.14 | 0.98817 | 0.97417 | 1.05717 | |
12087 | 2018.06.12 05:00 | close | 4029 | 0.14 | 0.98869 | 0.97417 | 1.05717 | 4.81 | 35735.47 |
12088 | 2018.06.13 17:00 | buy | 4030 | 0.14 | 0.98582 | 0.00000 | 0.00000 | |
12089 | 2018.06.13 17:00 | modify | 4030 | 0.14 | 0.98582 | 0.96782 | 0.99482 | |
12090 | 2018.06.14 05:30 | buy | 4031 | 0.14 | 0.98154 | 0.00000 | 0.00000 | |
12091 | 2018.06.14 05:30 | modify | 4031 | 0.14 | 0.98154 | 0.96154 | 1.04054 | |
12092 | 2018.06.14 16:30 | buy | 4032 | 0.14 | 0.98115 | 0.00000 | 0.00000 | |
12093 | 2018.06.14 16:30 | modify | 4032 | 0.14 | 0.98115 | 0.96715 | 1.05015 | |
12094 | 2018.06.14 17:00 | buy | 4033 | 0.14 | 0.97995 | 0.00000 | 0.00000 | |
12095 | 2018.06.14 17:00 | modify | 4033 | 0.14 | 0.97995 | 0.96595 | 1.00195 | |
12096 | 2018.06.14 18:00 | close | 4032 | 0.14 | 0.98322 | 0.96715 | 1.05015 | 21.22 | 35756.69 |
12097 | 2018.06.14 22:00 | buy | 4034 | 0.14 | 0.98067 | 0.00000 | 0.00000 | |
12098 | 2018.06.14 22:00 | modify | 4034 | 0.14 | 0.98067 | 0.96667 | 1.04967 | |
12099 | 2018.06.15 11:00 | close | 4034 | 0.14 | 0.98070 | 0.96667 | 1.04967 | -0.21 | 35756.48 |
12100 | 2018.06.15 16:00 | close | 4031 | 0.14 | 0.98269 | 0.96154 | 1.04054 | 11.27 | 35767.74 |
12101 | 2018.06.15 18:00 | close | 4033 | 0.14 | 0.98417 | 0.96595 | 1.00195 | 42.74 | 35810.48 |
12102 | 2018.06.15 18:00 | close | 4030 | 0.14 | 0.98417 | 0.96782 | 0.99482 | -19.01 | 35791.47 |
12103 | 2018.06.18 03:30 | buy | 4035 | 0.14 | 0.98089 | 0.00000 | 0.00000 | |
12104 | 2018.06.18 03:30 | modify | 4035 | 0.14 | 0.98089 | 0.96289 | 0.98989 | |
12105 | 2018.06.19 05:00 | buy | 4036 | 0.14 | 0.97882 | 0.00000 | 0.00000 | |
12106 | 2018.06.19 05:00 | modify | 4036 | 0.14 | 0.97882 | 0.96482 | 1.00082 | |
12107 | 2018.06.19 09:30 | buy | 4037 | 0.14 | 0.97604 | 0.00000 | 0.00000 | |
12108 | 2018.06.19 09:30 | modify | 4037 | 0.14 | 0.97604 | 0.95604 | 1.03504 | |
12109 | 2018.06.19 18:00 | buy | 4038 | 0.14 | 0.97763 | 0.00000 | 0.00000 | |
12110 | 2018.06.19 18:00 | modify | 4038 | 0.14 | 0.97763 | 0.96363 | 1.04663 | |
12111 | 2018.06.19 18:30 | close | 4038 | 0.14 | 0.97871 | 0.96363 | 1.04663 | 11.07 | 35802.54 |
12112 | 2018.06.19 19:30 | sell | 4039 | 0.14 | 0.97977 | 0.00000 | 0.00000 | |
12113 | 2018.06.19 19:30 | modify | 4039 | 0.14 | 0.97977 | 0.99727 | 0.94777 | |
12114 | 2018.06.19 21:30 | close | 4037 | 0.14 | 0.98012 | 0.95604 | 1.03504 | 41.82 | 35844.36 |
12115 | 2018.06.20 02:00 | close | 4036 | 0.14 | 0.98038 | 0.96482 | 1.00082 | 15.47 | 35859.83 |
12116 | 2018.06.20 02:30 | close | 4035 | 0.14 | 0.98107 | 0.96289 | 0.98989 | 0.80 | 35860.63 |
12117 | 2018.06.20 12:00 | close | 4039 | 0.14 | 0.98127 | 0.99727 | 0.94777 | -15.63 | 35844.99 |
12118 | 2018.06.20 13:00 | sell | 4040 | 0.14 | 0.98236 | 0.00000 | 0.00000 | |
12119 | 2018.06.20 13:00 | modify | 4040 | 0.14 | 0.98236 | 0.99636 | 0.91336 | |
12120 | 2018.06.20 13:30 | sell | 4041 | 0.14 | 0.98299 | 0.00000 | 0.00000 | |
12121 | 2018.06.20 13:30 | modify | 4041 | 0.14 | 0.98299 | 0.99699 | 0.96099 | |
12122 | 2018.06.20 16:30 | close | 4040 | 0.14 | 0.98064 | 0.99636 | 0.91336 | 17.62 | 35862.61 |
12123 | 2018.06.20 19:30 | sell | 4042 | 0.14 | 0.98235 | 0.00000 | 0.00000 | |
12124 | 2018.06.20 19:30 | modify | 4042 | 0.14 | 0.98235 | 0.99635 | 0.91335 | |
12125 | 2018.06.21 00:00 | close | 4042 | 0.14 | 0.98055 | 0.99635 | 0.91335 | 17.65 | 35880.27 |
12126 | 2018.06.21 04:30 | close | 4041 | 0.14 | 0.97971 | 0.99699 | 0.96099 | 32.82 | 35913.09 |
12127 | 2018.06.22 12:00 | sell | 4043 | 0.14 | 0.98660 | 0.00000 | 0.00000 | |
12128 | 2018.06.22 12:00 | modify | 4043 | 0.14 | 0.98660 | 1.00660 | 0.92760 | |
12129 | 2018.06.22 13:00 | sell | 4044 | 0.14 | 0.98688 | 0.00000 | 0.00000 | |
12130 | 2018.06.22 13:00 | modify | 4044 | 0.14 | 0.98688 | 1.00438 | 0.95488 | |
12131 | 2018.06.22 23:00 | close | 4044 | 0.14 | 0.98762 | 1.00438 | 0.95488 | -7.58 | 35905.51 |
12132 | 2018.06.25 18:00 | close | 4043 | 0.14 | 0.98478 | 1.00660 | 0.92760 | 18.40 | 35923.91 |
12133 | 2018.06.27 14:30 | buy | 4045 | 0.14 | 0.98163 | 0.00000 | 0.00000 | |
12134 | 2018.06.27 14:30 | modify | 4045 | 0.14 | 0.98163 | 0.96763 | 1.00363 | |
12135 | 2018.06.28 09:30 | buy | 4046 | 0.14 | 0.97955 | 0.00000 | 0.00000 | |
12136 | 2018.06.28 09:30 | modify | 4046 | 0.14 | 0.97955 | 0.96555 | 1.04855 | |
12137 | 2018.06.28 13:30 | buy | 4047 | 0.14 | 0.97643 | 0.00000 | 0.00000 | |
12138 | 2018.06.28 13:30 | modify | 4047 | 0.14 | 0.97643 | 0.95643 | 1.03543 | |
12139 | 2018.06.28 13:30 | buy | 4048 | 0.14 | 0.97643 | 0.00000 | 0.00000 | |
12140 | 2018.06.28 13:30 | modify | 4048 | 0.14 | 0.97643 | 0.95893 | 1.00843 | |
12141 | 2018.06.29 06:00 | close | 4048 | 0.14 | 0.97690 | 0.95893 | 1.00843 | 4.30 | 35928.20 |
12142 | 2018.06.29 06:00 | close | 4046 | 0.14 | 0.97690 | 0.96555 | 1.04855 | -27.68 | 35900.52 |
12143 | 2018.06.29 08:30 | sell | 4049 | 0.14 | 0.97720 | 0.00000 | 0.00000 | |
12144 | 2018.06.29 08:30 | modify | 4049 | 0.14 | 0.97720 | 0.99470 | 0.94520 | |
12145 | 2018.06.29 10:30 | buy | 4050 | 0.14 | 0.97723 | 0.00000 | 0.00000 | |
12146 | 2018.06.29 10:30 | modify | 4050 | 0.14 | 0.97723 | 0.95923 | 0.98623 | |
12147 | 2018.06.29 15:00 | close | 4047 | 0.14 | 0.97797 | 0.95643 | 1.03543 | 15.26 | 35915.77 |
12148 | 2018.06.29 16:30 | close | 4049 | 0.14 | 0.97502 | 0.99470 | 0.94520 | 22.34 | 35938.11 |
12149 | 2018.06.29 18:00 | buy | 4051 | 0.14 | 0.97194 | 0.00000 | 0.00000 | |
12150 | 2018.06.29 18:00 | modify | 4051 | 0.14 | 0.97194 | 0.95444 | 1.00394 | |
12151 | 2018.07.02 17:57 | s/l | 4045 | 0.14 | 0.96763 | 0.96763 | 1.00363 | -146.13 | 35791.98 |
12152 | 2018.07.03 02:30 | close | 4051 | 0.14 | 0.96773 | 0.95444 | 1.00394 | -44.20 | 35747.78 |
12153 | 2018.07.03 12:00 | sell | 4052 | 0.14 | 0.97326 | 0.00000 | 0.00000 | |
12154 | 2018.07.03 12:00 | modify | 4052 | 0.14 | 0.97326 | 0.99076 | 0.94126 | |
12155 | 2018.07.03 17:30 | sell | 4053 | 0.14 | 0.97250 | 0.00000 | 0.00000 | |
12156 | 2018.07.03 17:30 | modify | 4053 | 0.14 | 0.97250 | 0.98650 | 0.95050 | |
12157 | 2018.07.03 20:00 | close | 4053 | 0.14 | 0.97073 | 0.98650 | 0.95050 | 18.14 | 35765.92 |
12158 | 2018.07.04 13:30 | close | 4052 | 0.14 | 0.97075 | 0.99076 | 0.94126 | 25.47 | 35791.39 |
12159 | 2018.07.06 08:30 | close | 4050 | 0.14 | 0.97234 | 0.95923 | 0.98623 | -53.80 | 35737.59 |
12160 | 2018.07.06 16:00 | sell | 4054 | 0.14 | 0.97526 | 0.00000 | 0.00000 | |
12161 | 2018.07.06 16:00 | modify | 4054 | 0.14 | 0.97526 | 0.99526 | 0.91626 | |
12162 | 2018.07.06 20:30 | sell | 4055 | 0.14 | 0.97280 | 0.00000 | 0.00000 | |
12163 | 2018.07.06 20:30 | modify | 4055 | 0.14 | 0.97280 | 0.98680 | 0.90380 | |
12164 | 2018.07.09 00:00 | close | 4055 | 0.14 | 0.97258 | 0.98680 | 0.90380 | 1.99 | 35739.58 |
12165 | 2018.07.09 03:30 | sell | 4056 | 0.14 | 0.97431 | 0.00000 | 0.00000 | |
12166 | 2018.07.09 03:30 | modify | 4056 | 0.14 | 0.97431 | 0.98831 | 0.95231 | |
12167 | 2018.07.09 06:30 | sell | 4057 | 0.14 | 0.97622 | 0.00000 | 0.00000 | |
12168 | 2018.07.09 06:30 | modify | 4057 | 0.14 | 0.97622 | 0.99372 | 0.94422 | |
12169 | 2018.07.09 17:30 | close | 4057 | 0.14 | 0.97714 | 0.99372 | 0.94422 | -9.43 | 35730.15 |
12170 | 2018.07.10 08:30 | sell | 4058 | 0.14 | 0.97967 | 0.00000 | 0.00000 | |
12171 | 2018.07.10 08:30 | modify | 4058 | 0.14 | 0.97967 | 0.99367 | 0.91067 | |
12172 | 2018.07.10 12:00 | close | 4058 | 0.14 | 0.97784 | 0.99367 | 0.91067 | 18.76 | 35748.91 |
12173 | 2018.07.10 14:00 | buy | 4059 | 0.14 | 0.97690 | 0.00000 | 0.00000 | |
12174 | 2018.07.10 14:00 | modify | 4059 | 0.14 | 0.97690 | 0.95940 | 1.00890 | |
12175 | 2018.07.10 16:30 | close | 4059 | 0.14 | 0.97905 | 0.95940 | 1.00890 | 22.03 | 35770.94 |
12176 | 2018.07.10 16:30 | sell | 4060 | 0.14 | 0.97905 | 0.00000 | 0.00000 | |
12177 | 2018.07.10 16:30 | modify | 4060 | 0.14 | 0.97905 | 0.99305 | 0.91005 | |
12178 | 2018.07.10 18:00 | sell | 4061 | 0.14 | 0.97948 | 0.00000 | 0.00000 | |
12179 | 2018.07.10 18:00 | modify | 4061 | 0.14 | 0.97948 | 0.99698 | 0.94748 | |
12180 | 2018.07.11 00:00 | close | 4061 | 0.14 | 0.97774 | 0.99698 | 0.94748 | 17.57 | 35788.50 |
12181 | 2018.07.11 00:00 | close | 4060 | 0.14 | 0.97774 | 0.99305 | 0.91005 | 13.17 | 35801.67 |
12182 | 2018.07.11 00:30 | close | 4054 | 0.14 | 0.97639 | 0.99526 | 0.91626 | -12.37 | 35789.30 |
12183 | 2018.07.11 00:30 | close | 4056 | 0.14 | 0.97639 | 0.98831 | 0.95231 | -21.85 | 35767.46 |
12184 | 2018.07.11 07:30 | buy | 4062 | 0.14 | 0.97389 | 0.00000 | 0.00000 | |
12185 | 2018.07.11 07:30 | modify | 4062 | 0.14 | 0.97389 | 0.95389 | 1.03289 | |
12186 | 2018.07.11 17:30 | buy | 4063 | 0.14 | 0.96887 | 0.00000 | 0.00000 | |
12187 | 2018.07.11 17:30 | modify | 4063 | 0.14 | 0.96887 | 0.95137 | 1.00087 | |
12188 | 2018.07.11 18:30 | buy | 4064 | 0.14 | 0.97231 | 0.00000 | 0.00000 | |
12189 | 2018.07.11 18:30 | modify | 4064 | 0.14 | 0.97231 | 0.95831 | 0.99431 | |
12190 | 2018.07.12 05:00 | close | 4063 | 0.14 | 0.97374 | 0.95137 | 1.00087 | 48.35 | 35815.81 |
12191 | 2018.07.12 14:00 | buy | 4065 | 0.14 | 0.97361 | 0.00000 | 0.00000 | |
12192 | 2018.07.12 14:00 | modify | 4065 | 0.14 | 0.97361 | 0.95561 | 0.98261 | |
12193 | 2018.07.12 18:00 | close | 4062 | 0.14 | 0.97477 | 0.95389 | 1.03289 | 7.45 | 35823.25 |
12194 | 2018.07.12 18:00 | close | 4065 | 0.14 | 0.97477 | 0.95561 | 0.98261 | 11.89 | 35835.14 |
12195 | 2018.07.12 18:30 | close | 4064 | 0.14 | 0.97542 | 0.95831 | 0.99431 | 30.31 | 35865.45 |
12196 | 2018.07.16 18:00 | buy | 4066 | 0.14 | 0.97425 | 0.00000 | 0.00000 | |
12197 | 2018.07.16 18:00 | modify | 4066 | 0.14 | 0.97425 | 0.95625 | 0.98325 | |
12198 | 2018.07.16 18:30 | buy | 4067 | 0.14 | 0.97404 | 0.00000 | 0.00000 | |
12199 | 2018.07.16 18:30 | modify | 4067 | 0.14 | 0.97404 | 0.95654 | 1.00604 | |
12200 | 2018.07.17 07:00 | close | 4067 | 0.14 | 0.97533 | 0.95654 | 1.00604 | 12.70 | 35878.15 |
12201 | 2018.07.17 07:00 | close | 4066 | 0.14 | 0.97533 | 0.95625 | 0.98325 | 10.55 | 35888.69 |
12202 | 2018.07.18 18:30 | sell | 4068 | 0.14 | 0.97567 | 0.00000 | 0.00000 | |
12203 | 2018.07.18 18:30 | modify | 4068 | 0.14 | 0.97567 | 0.99367 | 0.96667 | |
12204 | 2018.07.18 23:00 | close | 4068 | 0.14 | 0.97445 | 0.99367 | 0.96667 | 12.51 | 35901.20 |
12205 | 2018.07.19 05:00 | sell | 4069 | 0.14 | 0.97806 | 0.00000 | 0.00000 | |
12206 | 2018.07.19 05:00 | modify | 4069 | 0.14 | 0.97806 | 0.99556 | 0.94606 | |
12207 | 2018.07.19 09:30 | close | 4069 | 0.14 | 0.97628 | 0.99556 | 0.94606 | 18.24 | 35919.44 |
12208 | 2018.07.19 10:00 | buy | 4070 | 0.14 | 0.97566 | 0.00000 | 0.00000 | |
12209 | 2018.07.19 10:00 | modify | 4070 | 0.14 | 0.97566 | 0.96166 | 1.04466 | |
12210 | 2018.07.19 20:30 | sell | 4071 | 0.14 | 0.97573 | 0.00000 | 0.00000 | |
12211 | 2018.07.19 20:30 | modify | 4071 | 0.14 | 0.97573 | 0.99323 | 0.94373 | |
12212 | 2018.07.19 20:30 | close | 4070 | 0.14 | 0.97573 | 0.96166 | 1.04466 | 0.71 | 35920.15 |
12213 | 2018.07.19 20:30 | sell | 4072 | 0.14 | 0.97573 | 0.00000 | 0.00000 | |
12214 | 2018.07.19 20:30 | modify | 4072 | 0.14 | 0.97573 | 0.99373 | 0.96673 | |
12215 | 2018.07.20 04:30 | close | 4071 | 0.14 | 0.97473 | 0.99323 | 0.94373 | 9.99 | 35930.14 |
12216 | 2018.07.20 04:30 | buy | 4073 | 0.14 | 0.97473 | 0.00000 | 0.00000 | |
12217 | 2018.07.20 04:30 | modify | 4073 | 0.14 | 0.97473 | 0.96073 | 1.04373 | |
12218 | 2018.07.20 04:30 | close | 4072 | 0.14 | 0.97473 | 0.99373 | 0.96673 | 9.99 | 35940.13 |
12219 | 2018.07.20 08:00 | close | 4073 | 0.14 | 0.97622 | 0.96073 | 1.04373 | 15.28 | 35955.41 |
12220 | 2018.07.20 08:30 | sell | 4074 | 0.14 | 0.97675 | 0.00000 | 0.00000 | |
12221 | 2018.07.20 08:30 | modify | 4074 | 0.14 | 0.97675 | 0.99075 | 0.95475 | |
12222 | 2018.07.20 16:00 | close | 4074 | 0.14 | 0.97344 | 0.99075 | 0.95475 | 33.92 | 35989.33 |
12223 | 2018.07.20 16:00 | buy | 4075 | 0.14 | 0.97344 | 0.00000 | 0.00000 | |
12224 | 2018.07.20 16:00 | modify | 4075 | 0.14 | 0.97344 | 0.95544 | 0.98244 | |
12225 | 2018.07.20 20:00 | close | 4075 | 0.14 | 0.97482 | 0.95544 | 0.98244 | 14.14 | 36003.47 |
12226 | 2018.07.23 18:00 | buy | 4076 | 0.14 | 0.97077 | 0.00000 | 0.00000 | |
12227 | 2018.07.23 18:00 | modify | 4076 | 0.14 | 0.97077 | 0.95327 | 1.00277 | |
12228 | 2018.07.23 22:00 | close | 4076 | 0.14 | 0.97192 | 0.95327 | 1.00277 | 11.79 | 36015.26 |
12229 | 2018.07.25 08:00 | buy | 4077 | 0.14 | 0.97375 | 0.00000 | 0.00000 | |
12230 | 2018.07.25 08:00 | modify | 4077 | 0.14 | 0.97375 | 0.95625 | 1.00575 | |
12231 | 2018.07.25 09:30 | buy | 4078 | 0.14 | 0.97311 | 0.00000 | 0.00000 | |
12232 | 2018.07.25 09:30 | modify | 4078 | 0.14 | 0.97311 | 0.95511 | 0.98211 | |
12233 | 2018.07.25 12:00 | close | 4078 | 0.14 | 0.97439 | 0.95511 | 0.98211 | 13.12 | 36028.38 |
12234 | 2018.07.25 13:00 | close | 4077 | 0.14 | 0.97460 | 0.95625 | 1.00575 | 8.71 | 36037.09 |
12235 | 2018.07.25 17:00 | buy | 4079 | 0.14 | 0.97060 | 0.00000 | 0.00000 | |
12236 | 2018.07.25 17:00 | modify | 4079 | 0.14 | 0.97060 | 0.95310 | 1.00260 | |
12237 | 2018.07.25 23:30 | close | 4079 | 0.14 | 0.97202 | 0.95310 | 1.00260 | 14.55 | 36051.64 |
12238 | 2018.07.26 17:00 | buy | 4080 | 0.14 | 0.96582 | 0.00000 | 0.00000 | |
12239 | 2018.07.26 17:00 | modify | 4080 | 0.14 | 0.96582 | 0.94832 | 0.99782 | |
12240 | 2018.07.27 08:00 | buy | 4081 | 0.14 | 0.96504 | 0.00000 | 0.00000 | |
12241 | 2018.07.27 08:00 | modify | 4081 | 0.14 | 0.96504 | 0.95104 | 1.03404 | |
12242 | 2018.07.27 16:30 | close | 4081 | 0.14 | 0.96640 | 0.95104 | 1.03404 | 13.94 | 36065.58 |
12243 | 2018.07.27 17:00 | close | 4080 | 0.14 | 0.96758 | 0.94832 | 0.99782 | 17.52 | 36083.09 |
12244 | 2018.07.27 17:00 | sell | 4082 | 0.14 | 0.96758 | 0.00000 | 0.00000 | |
12245 | 2018.07.27 17:00 | modify | 4082 | 0.14 | 0.96758 | 0.98508 | 0.93558 | |
12246 | 2018.07.27 20:30 | buy | 4083 | 0.14 | 0.96654 | 0.00000 | 0.00000 | |
12247 | 2018.07.27 20:30 | modify | 4083 | 0.14 | 0.96654 | 0.94854 | 0.97554 | |
12248 | 2018.07.30 15:00 | close | 4082 | 0.14 | 0.96525 | 0.98508 | 0.93558 | 23.61 | 36106.70 |
12249 | 2018.07.31 05:00 | sell | 4084 | 0.14 | 0.96699 | 0.00000 | 0.00000 | |
12250 | 2018.07.31 05:00 | modify | 4084 | 0.14 | 0.96699 | 0.98499 | 0.95799 | |
12251 | 2018.07.31 05:30 | close | 4083 | 0.14 | 0.96881 | 0.94854 | 0.97554 | 22.22 | 36128.92 |
12252 | 2018.07.31 07:00 | sell | 4085 | 0.14 | 0.96976 | 0.00000 | 0.00000 | |
12253 | 2018.07.31 07:00 | modify | 4085 | 0.14 | 0.96976 | 0.98976 | 0.91076 | |
12254 | 2018.07.31 10:30 | close | 4084 | 0.14 | 0.96835 | 0.98499 | 0.95799 | -13.94 | 36114.98 |
12255 | 2018.07.31 13:30 | buy | 4086 | 0.14 | 0.96756 | 0.00000 | 0.00000 | |
12256 | 2018.07.31 13:30 | modify | 4086 | 0.14 | 0.96756 | 0.95356 | 1.03656 | |
12257 | 2018.07.31 16:00 | close | 4085 | 0.14 | 0.96631 | 0.98976 | 0.91076 | 35.36 | 36150.34 |
12258 | 2018.07.31 17:00 | sell | 4087 | 0.14 | 0.96848 | 0.00000 | 0.00000 | |
12259 | 2018.07.31 17:00 | modify | 4087 | 0.14 | 0.96848 | 0.98248 | 0.89948 | |
12260 | 2018.07.31 22:00 | close | 4087 | 0.14 | 0.96687 | 0.98248 | 0.89948 | 16.50 | 36166.84 |
12261 | 2018.08.01 13:00 | close | 4086 | 0.14 | 0.96536 | 0.95356 | 1.03656 | -23.07 | 36143.77 |
12262 | 2018.08.01 18:00 | buy | 4088 | 0.14 | 0.96152 | 0.00000 | 0.00000 | |
12263 | 2018.08.01 18:00 | modify | 4088 | 0.14 | 0.96152 | 0.94152 | 1.02052 | |
12264 | 2018.08.02 06:00 | buy | 4089 | 0.14 | 0.96158 | 0.00000 | 0.00000 | |
12265 | 2018.08.02 06:00 | modify | 4089 | 0.14 | 0.96158 | 0.94758 | 0.98358 | |
12266 | 2018.08.03 15:00 | close | 4088 | 0.14 | 0.96216 | 0.94152 | 1.02052 | 4.46 | 36148.23 |
12267 | 2018.08.03 15:00 | close | 4089 | 0.14 | 0.96216 | 0.94758 | 0.98358 | 5.43 | 36153.66 |
12268 | 2018.08.07 11:30 | sell | 4090 | 0.14 | 0.96361 | 0.00000 | 0.00000 | |
12269 | 2018.08.07 11:30 | modify | 4090 | 0.14 | 0.96361 | 0.98111 | 0.93161 | |
12270 | 2018.08.07 17:30 | sell | 4091 | 0.14 | 0.96585 | 0.00000 | 0.00000 | |
12271 | 2018.08.07 17:30 | modify | 4091 | 0.14 | 0.96585 | 0.98585 | 0.90685 | |
12272 | 2018.08.08 13:00 | close | 4090 | 0.14 | 0.96958 | 0.98111 | 0.93161 | -61.44 | 36092.21 |
12273 | 2018.08.08 14:00 | sell | 4092 | 0.14 | 0.97021 | 0.00000 | 0.00000 | |
12274 | 2018.08.08 14:00 | modify | 4092 | 0.14 | 0.97021 | 0.98421 | 0.90121 | |
12275 | 2018.08.08 14:00 | sell | 4093 | 0.14 | 0.97021 | 0.00000 | 0.00000 | |
12276 | 2018.08.08 14:00 | modify | 4093 | 0.14 | 0.97021 | 0.98421 | 0.94821 | |
12277 | 2018.08.08 15:30 | close | 4092 | 0.14 | 0.96808 | 0.98421 | 0.90121 | 21.83 | 36114.04 |
12278 | 2018.08.08 16:30 | buy | 4094 | 0.14 | 0.96718 | 0.00000 | 0.00000 | |
12279 | 2018.08.08 16:30 | modify | 4094 | 0.14 | 0.96718 | 0.94968 | 0.99918 | |
12280 | 2018.08.08 20:00 | close | 4094 | 0.14 | 0.97001 | 0.94968 | 0.99918 | 29.01 | 36143.05 |
12281 | 2018.08.09 06:00 | sell | 4095 | 0.14 | 0.96869 | 0.00000 | 0.00000 | |
12282 | 2018.08.09 06:00 | modify | 4095 | 0.14 | 0.96869 | 0.98669 | 0.95969 | |
12283 | 2018.08.09 10:00 | close | 4091 | 0.14 | 0.96661 | 0.98585 | 0.90685 | -8.83 | 36134.22 |
12284 | 2018.08.09 10:30 | close | 4093 | 0.14 | 0.96610 | 0.98421 | 0.94821 | 41.33 | 36175.55 |
12285 | 2018.08.09 17:00 | close | 4095 | 0.14 | 0.96572 | 0.98669 | 0.95969 | 30.44 | 36205.99 |
12286 | 2018.08.09 22:00 | buy | 4096 | 0.14 | 0.96301 | 0.00000 | 0.00000 | |
12287 | 2018.08.09 22:00 | modify | 4096 | 0.14 | 0.96301 | 0.94301 | 1.02201 | |
12288 | 2018.08.10 09:30 | buy | 4097 | 0.14 | 0.95660 | 0.00000 | 0.00000 | |
12289 | 2018.08.10 09:30 | modify | 4097 | 0.14 | 0.95660 | 0.93910 | 0.98860 | |
12290 | 2018.08.10 14:30 | buy | 4098 | 0.14 | 0.95764 | 0.00000 | 0.00000 | |
12291 | 2018.08.10 14:30 | modify | 4098 | 0.14 | 0.95764 | 0.94364 | 1.02664 | |
12292 | 2018.08.10 18:30 | buy | 4099 | 0.14 | 0.95733 | 0.00000 | 0.00000 | |
12293 | 2018.08.10 18:30 | modify | 4099 | 0.14 | 0.95733 | 0.94333 | 0.97933 | |
12294 | 2018.08.13 02:30 | close | 4097 | 0.14 | 0.95896 | 0.93910 | 0.98860 | 23.67 | 36229.66 |
12295 | 2018.08.13 02:30 | close | 4098 | 0.14 | 0.95896 | 0.94364 | 1.02664 | 13.01 | 36242.67 |
12296 | 2018.08.15 05:23 | s/l | 4099 | 0.14 | 0.94333 | 0.94333 | 0.97933 | -145.07 | 36097.59 |
12297 | 2018.08.15 05:34 | s/l | 4096 | 0.14 | 0.94301 | 0.94301 | 1.02201 | -207.10 | 35890.50 |
12298 | 2018.08.15 10:30 | buy | 4100 | 0.14 | 0.94520 | 0.00000 | 0.00000 | |
12299 | 2018.08.15 10:30 | modify | 4100 | 0.14 | 0.94520 | 0.93120 | 1.01420 | |
12300 | 2018.08.15 12:30 | close | 4100 | 0.14 | 0.94569 | 0.93120 | 1.01420 | 5.02 | 35895.52 |
12301 | 2018.08.15 18:00 | sell | 4101 | 0.14 | 0.95054 | 0.00000 | 0.00000 | |
12302 | 2018.08.15 18:00 | modify | 4101 | 0.14 | 0.95054 | 0.96804 | 0.91854 | |
12303 | 2018.08.15 18:30 | sell | 4102 | 0.14 | 0.95140 | 0.00000 | 0.00000 | |
12304 | 2018.08.15 18:30 | modify | 4102 | 0.14 | 0.95140 | 0.97140 | 0.89240 | |
12305 | 2018.08.17 16:00 | close | 4102 | 0.14 | 0.95166 | 0.97140 | 0.89240 | -3.71 | 35891.80 |
12306 | 2018.08.17 16:00 | close | 4101 | 0.14 | 0.95166 | 0.96804 | 0.91854 | -12.52 | 35879.28 |
12307 | 2018.08.17 22:00 | sell | 4103 | 0.14 | 0.95509 | 0.00000 | 0.00000 | |
12308 | 2018.08.17 22:00 | modify | 4103 | 0.14 | 0.95509 | 0.96909 | 0.88609 | |
12309 | 2018.08.20 05:00 | close | 4103 | 0.14 | 0.95401 | 0.96909 | 0.88609 | 10.80 | 35890.08 |
12310 | 2018.08.22 15:30 | sell | 4104 | 0.14 | 0.95839 | 0.00000 | 0.00000 | |
12311 | 2018.08.22 15:30 | modify | 4104 | 0.14 | 0.95839 | 0.97639 | 0.94939 | |
12312 | 2018.08.22 20:00 | close | 4104 | 0.14 | 0.95635 | 0.97639 | 0.94939 | 20.91 | 35910.99 |
12313 | 2018.08.23 03:30 | buy | 4105 | 0.14 | 0.95287 | 0.00000 | 0.00000 | |
12314 | 2018.08.23 03:30 | modify | 4105 | 0.14 | 0.95287 | 0.93287 | 1.01187 | |
12315 | 2018.08.23 14:30 | buy | 4106 | 0.14 | 0.95072 | 0.00000 | 0.00000 | |
12316 | 2018.08.23 14:30 | modify | 4106 | 0.14 | 0.95072 | 0.93672 | 1.01972 | |
12317 | 2018.08.24 04:00 | close | 4106 | 0.14 | 0.94961 | 0.93672 | 1.01972 | -11.89 | 35899.10 |
12318 | 2018.08.24 06:00 | sell | 4107 | 0.14 | 0.95332 | 0.00000 | 0.00000 | |
12319 | 2018.08.24 06:00 | modify | 4107 | 0.14 | 0.95332 | 0.97082 | 0.92132 | |
12320 | 2018.08.24 14:30 | close | 4105 | 0.14 | 0.95373 | 0.93287 | 1.01187 | 8.30 | 35907.39 |
12321 | 2018.08.24 16:00 | sell | 4108 | 0.14 | 0.95498 | 0.00000 | 0.00000 | |
12322 | 2018.08.24 16:00 | modify | 4108 | 0.14 | 0.95498 | 0.97498 | 0.89598 | |
12323 | 2018.08.27 03:00 | sell | 4109 | 0.14 | 0.95514 | 0.00000 | 0.00000 | |
12324 | 2018.08.27 03:00 | modify | 4109 | 0.14 | 0.95514 | 0.96914 | 0.88614 | |
12325 | 2018.08.27 03:00 | sell | 4110 | 0.14 | 0.95514 | 0.00000 | 0.00000 | |
12326 | 2018.08.27 03:00 | modify | 4110 | 0.14 | 0.95514 | 0.96914 | 0.93314 | |
12327 | 2018.08.27 05:00 | close | 4107 | 0.14 | 0.95370 | 0.97082 | 0.92132 | -4.15 | 35903.24 |
12328 | 2018.08.27 05:00 | close | 4109 | 0.14 | 0.95370 | 0.96914 | 0.88614 | 14.76 | 35918.00 |
12329 | 2018.08.27 17:30 | close | 4108 | 0.14 | 0.95219 | 0.97498 | 0.89598 | 28.33 | 35946.33 |
12330 | 2018.08.28 04:30 | close | 4110 | 0.14 | 0.95157 | 0.96914 | 0.93314 | 36.33 | 35982.65 |
12331 | 2018.08.29 08:30 | buy | 4111 | 0.14 | 0.94621 | 0.00000 | 0.00000 | |
12332 | 2018.08.29 08:30 | modify | 4111 | 0.14 | 0.94621 | 0.92621 | 1.00521 | |
12333 | 2018.08.30 04:30 | buy | 4112 | 0.14 | 0.94289 | 0.00000 | 0.00000 | |
12334 | 2018.08.30 04:30 | modify | 4112 | 0.14 | 0.94289 | 0.92889 | 0.96489 | |
12335 | 2018.08.30 07:30 | buy | 4113 | 0.14 | 0.94129 | 0.00000 | 0.00000 | |
12336 | 2018.08.30 07:30 | modify | 4113 | 0.14 | 0.94129 | 0.92379 | 0.97329 | |
12337 | 2018.08.30 16:00 | close | 4113 | 0.14 | 0.94534 | 0.92379 | 0.97329 | 41.51 | 36024.16 |
12338 | 2018.08.30 16:00 | sell | 4114 | 0.14 | 0.94534 | 0.00000 | 0.00000 | |
12339 | 2018.08.30 16:00 | modify | 4114 | 0.14 | 0.94534 | 0.96284 | 0.91334 | |
12340 | 2018.08.30 16:30 | close | 4111 | 0.14 | 0.94578 | 0.92621 | 1.00521 | -5.98 | 36018.18 |
12341 | 2018.08.30 18:30 | buy | 4115 | 0.14 | 0.94404 | 0.00000 | 0.00000 | |
12342 | 2018.08.30 18:30 | modify | 4115 | 0.14 | 0.94404 | 0.92604 | 0.95304 | |
12343 | 2018.08.30 21:00 | close | 4114 | 0.14 | 0.94296 | 0.96284 | 0.91334 | 24.39 | 36042.57 |
12344 | 2018.08.31 14:00 | buy | 4116 | 0.14 | 0.94053 | 0.00000 | 0.00000 | |
12345 | 2018.08.31 14:00 | modify | 4116 | 0.14 | 0.94053 | 0.92303 | 0.97253 | |
12346 | 2018.08.31 19:00 | buy | 4117 | 0.14 | 0.94033 | 0.00000 | 0.00000 | |
12347 | 2018.08.31 19:00 | modify | 4117 | 0.14 | 0.94033 | 0.92633 | 1.00933 | |
12348 | 2018.09.03 11:00 | close | 4117 | 0.14 | 0.94007 | 0.92633 | 1.00933 | -3.19 | 36039.38 |
12349 | 2018.09.03 11:30 | close | 4116 | 0.14 | 0.94075 | 0.92303 | 0.97253 | 1.73 | 36041.10 |
12350 | 2018.09.03 15:30 | close | 4112 | 0.14 | 0.94264 | 0.92889 | 0.96489 | -3.61 | 36037.49 |
12351 | 2018.09.03 17:30 | sell | 4118 | 0.14 | 0.94339 | 0.00000 | 0.00000 | |
12352 | 2018.09.03 17:30 | modify | 4118 | 0.14 | 0.94339 | 0.96089 | 0.91139 | |
12353 | 2018.09.03 18:30 | close | 4115 | 0.14 | 0.94420 | 0.92604 | 0.95304 | 0.59 | 36038.09 |
12354 | 2018.09.03 19:00 | sell | 4119 | 0.14 | 0.94470 | 0.00000 | 0.00000 | |
12355 | 2018.09.03 19:00 | modify | 4119 | 0.14 | 0.94470 | 0.96470 | 0.88570 | |
12356 | 2018.09.04 01:30 | close | 4118 | 0.14 | 0.94409 | 0.96089 | 0.91139 | -7.43 | 36030.65 |
12357 | 2018.09.04 10:30 | sell | 4120 | 0.14 | 0.94506 | 0.00000 | 0.00000 | |
12358 | 2018.09.04 10:30 | modify | 4120 | 0.14 | 0.94506 | 0.96256 | 0.91306 | |
12359 | 2018.09.04 11:30 | close | 4120 | 0.14 | 0.94210 | 0.96256 | 0.91306 | 30.33 | 36060.98 |
12360 | 2018.09.04 15:00 | sell | 4121 | 0.14 | 0.94560 | 0.00000 | 0.00000 | |
12361 | 2018.09.04 15:00 | modify | 4121 | 0.14 | 0.94560 | 0.95960 | 0.87660 | |
12362 | 2018.09.04 15:00 | sell | 4122 | 0.14 | 0.94560 | 0.00000 | 0.00000 | |
12363 | 2018.09.04 15:00 | modify | 4122 | 0.14 | 0.94560 | 0.95960 | 0.92360 | |
12364 | 2018.09.05 10:00 | close | 4121 | 0.14 | 0.94634 | 0.95960 | 0.87660 | -7.85 | 36053.13 |
12365 | 2018.09.05 22:30 | sell | 4123 | 0.14 | 0.94807 | 0.00000 | 0.00000 | |
12366 | 2018.09.05 22:30 | modify | 4123 | 0.14 | 0.94807 | 0.96207 | 0.87907 | |
12367 | 2018.09.06 06:30 | close | 4123 | 0.14 | 0.94668 | 0.96207 | 0.87907 | 13.46 | 36066.59 |
12368 | 2018.09.06 07:00 | close | 4119 | 0.14 | 0.94616 | 0.96470 | 0.88570 | -16.27 | 36050.32 |
12369 | 2018.09.06 08:30 | buy | 4124 | 0.14 | 0.94567 | 0.00000 | 0.00000 | |
12370 | 2018.09.06 08:30 | modify | 4124 | 0.14 | 0.94567 | 0.92817 | 0.97767 | |
12371 | 2018.09.06 08:30 | close | 4122 | 0.14 | 0.94567 | 0.95960 | 0.92360 | -1.77 | 36048.55 |
12372 | 2018.09.06 17:30 | close | 4124 | 0.14 | 0.95018 | 0.92817 | 0.97767 | 46.23 | 36094.78 |
12373 | 2018.09.06 17:30 | sell | 4125 | 0.14 | 0.95018 | 0.00000 | 0.00000 | |
12374 | 2018.09.06 17:30 | modify | 4125 | 0.14 | 0.95018 | 0.96768 | 0.91818 | |
12375 | 2018.09.06 21:30 | close | 4125 | 0.14 | 0.94977 | 0.96768 | 0.91818 | 4.20 | 36098.98 |
12376 | 2018.09.06 22:00 | buy | 4126 | 0.14 | 0.94628 | 0.00000 | 0.00000 | |
12377 | 2018.09.06 22:00 | modify | 4126 | 0.14 | 0.94628 | 0.92828 | 0.95528 | |
12378 | 2018.09.06 22:30 | close | 4126 | 0.14 | 0.94634 | 0.92828 | 0.95528 | 0.62 | 36099.60 |
12379 | 2018.09.07 05:30 | buy | 4127 | 0.14 | 0.94277 | 0.00000 | 0.00000 | |
12380 | 2018.09.07 05:30 | modify | 4127 | 0.14 | 0.94277 | 0.92527 | 0.97477 | |
12381 | 2018.09.07 16:00 | buy | 4128 | 0.14 | 0.93943 | 0.00000 | 0.00000 | |
12382 | 2018.09.07 16:00 | modify | 4128 | 0.14 | 0.93943 | 0.92543 | 1.00843 | |
12383 | 2018.09.10 04:00 | close | 4127 | 0.14 | 0.93729 | 0.92527 | 0.97477 | -56.69 | 36042.90 |
12384 | 2018.09.10 09:00 | close | 4128 | 0.14 | 0.93766 | 0.92543 | 1.00843 | -18.66 | 36024.24 |
12385 | 2018.09.10 09:00 | sell | 4129 | 0.14 | 0.93766 | 0.00000 | 0.00000 | |
12386 | 2018.09.10 09:00 | modify | 4129 | 0.14 | 0.93766 | 0.95166 | 0.86866 | |
12387 | 2018.09.10 19:00 | close | 4129 | 0.14 | 0.93689 | 0.95166 | 0.86866 | 7.89 | 36032.13 |
12388 | 2018.09.12 03:00 | buy | 4130 | 0.14 | 0.92900 | 0.00000 | 0.00000 | |
12389 | 2018.09.12 03:00 | modify | 4130 | 0.14 | 0.92900 | 0.91150 | 0.96100 | |
12390 | 2018.09.12 10:00 | buy | 4131 | 0.14 | 0.92790 | 0.00000 | 0.00000 | |
12391 | 2018.09.12 10:00 | modify | 4131 | 0.14 | 0.92790 | 0.91390 | 0.99690 | |
12392 | 2018.09.12 11:30 | close | 4130 | 0.14 | 0.92929 | 0.91150 | 0.96100 | 2.97 | 36035.10 |
12393 | 2018.09.12 11:30 | close | 4131 | 0.14 | 0.92929 | 0.91390 | 0.99690 | 14.25 | 36049.35 |
12394 | 2018.09.12 13:30 | buy | 4132 | 0.14 | 0.92879 | 0.00000 | 0.00000 | |
12395 | 2018.09.12 13:30 | modify | 4132 | 0.14 | 0.92879 | 0.91479 | 0.99779 | |
12396 | 2018.09.12 15:00 | close | 4132 | 0.14 | 0.93033 | 0.91479 | 0.99779 | 15.79 | 36065.14 |
12397 | 2018.09.12 19:00 | buy | 4133 | 0.14 | 0.93140 | 0.00000 | 0.00000 | |
12398 | 2018.09.12 19:00 | modify | 4133 | 0.14 | 0.93140 | 0.91340 | 0.94040 | |
12399 | 2018.09.13 05:00 | sell | 4134 | 0.14 | 0.93487 | 0.00000 | 0.00000 | |
12400 | 2018.09.13 05:00 | modify | 4134 | 0.14 | 0.93487 | 0.95487 | 0.87587 | |
12401 | 2018.09.13 06:30 | sell | 4135 | 0.14 | 0.93518 | 0.00000 | 0.00000 | |
12402 | 2018.09.13 06:30 | modify | 4135 | 0.14 | 0.93518 | 0.95268 | 0.90318 | |
12403 | 2018.09.13 16:00 | close | 4133 | 0.14 | 0.93756 | 0.91340 | 0.94040 | 61.57 | 36126.71 |
12404 | 2018.09.13 22:00 | buy | 4136 | 0.14 | 0.93478 | 0.00000 | 0.00000 | |
12405 | 2018.09.13 22:00 | modify | 4136 | 0.14 | 0.93478 | 0.91728 | 0.96678 | |
12406 | 2018.09.14 05:00 | close | 4135 | 0.14 | 0.93367 | 0.95268 | 0.90318 | 15.22 | 36141.93 |
12407 | 2018.09.14 08:30 | close | 4136 | 0.14 | 0.93555 | 0.91728 | 0.96678 | 7.37 | 36149.29 |
12408 | 2018.09.14 19:30 | close | 4134 | 0.14 | 0.93384 | 0.95487 | 0.87587 | 10.30 | 36159.59 |
12409 | 2018.09.18 07:30 | sell | 4137 | 0.14 | 0.93856 | 0.00000 | 0.00000 | |
12410 | 2018.09.18 07:30 | modify | 4137 | 0.14 | 0.93856 | 0.95856 | 0.87956 | |
12411 | 2018.09.18 09:00 | sell | 4138 | 0.14 | 0.93935 | 0.00000 | 0.00000 | |
12412 | 2018.09.18 09:00 | modify | 4138 | 0.14 | 0.93935 | 0.95685 | 0.90735 | |
12413 | 2018.09.18 16:00 | close | 4138 | 0.14 | 0.93632 | 0.95685 | 0.90735 | 31.05 | 36190.64 |
12414 | 2018.09.19 17:30 | sell | 4139 | 0.14 | 0.94239 | 0.00000 | 0.00000 | |
12415 | 2018.09.19 17:30 | modify | 4139 | 0.14 | 0.94239 | 0.95989 | 0.91039 | |
12416 | 2018.09.19 21:30 | close | 4139 | 0.14 | 0.93980 | 0.95989 | 0.91039 | 26.54 | 36217.18 |
12417 | 2018.09.20 00:05 | close | 4137 | 0.14 | 0.93787 | 0.95856 | 0.87956 | 6.02 | 36223.20 |
12418 | 2018.09.21 21:30 | sell | 4140 | 0.14 | 0.94075 | 0.00000 | 0.00000 | |
12419 | 2018.09.21 21:30 | modify | 4140 | 0.14 | 0.94075 | 0.95875 | 0.93175 | |
12420 | 2018.09.24 16:00 | close | 4140 | 0.14 | 0.93915 | 0.95875 | 0.93175 | 16.13 | 36239.32 |
12421 | 2018.09.25 15:30 | sell | 4141 | 0.14 | 0.94044 | 0.00000 | 0.00000 | |
12422 | 2018.09.25 15:30 | modify | 4141 | 0.14 | 0.94044 | 0.95844 | 0.93144 | |
12423 | 2018.09.25 18:30 | close | 4141 | 0.14 | 0.93873 | 0.95844 | 0.93144 | 17.53 | 36256.85 |
12424 | 2018.09.26 11:00 | buy | 4142 | 0.14 | 0.94029 | 0.00000 | 0.00000 | |
12425 | 2018.09.26 11:00 | modify | 4142 | 0.14 | 0.94029 | 0.92629 | 1.00929 | |
12426 | 2018.09.26 16:00 | buy | 4143 | 0.14 | 0.93892 | 0.00000 | 0.00000 | |
12427 | 2018.09.26 16:00 | modify | 4143 | 0.14 | 0.93892 | 0.92092 | 0.94792 | |
12428 | 2018.09.26 17:00 | close | 4143 | 0.14 | 0.93955 | 0.92092 | 0.94792 | 6.46 | 36263.31 |
12429 | 2018.09.26 18:00 | close | 4142 | 0.14 | 0.94126 | 0.92629 | 1.00929 | 9.94 | 36273.25 |
12430 | 2018.09.26 20:30 | sell | 4144 | 0.14 | 0.94205 | 0.00000 | 0.00000 | |
12431 | 2018.09.26 20:30 | modify | 4144 | 0.14 | 0.94205 | 0.95955 | 0.91005 | |
12432 | 2018.09.26 21:30 | sell | 4145 | 0.14 | 0.94707 | 0.00000 | 0.00000 | |
12433 | 2018.09.26 21:30 | modify | 4145 | 0.14 | 0.94707 | 0.96707 | 0.88807 | |
12434 | 2018.09.27 04:30 | close | 4144 | 0.14 | 0.94505 | 0.95955 | 0.91005 | -31.53 | 36241.73 |
12435 | 2018.09.27 09:00 | buy | 4146 | 0.14 | 0.94368 | 0.00000 | 0.00000 | |
12436 | 2018.09.27 09:00 | modify | 4146 | 0.14 | 0.94368 | 0.92968 | 1.01268 | |
12437 | 2018.09.27 18:30 | close | 4145 | 0.14 | 0.94159 | 0.96707 | 0.88807 | 55.37 | 36297.10 |
12438 | 2018.09.28 09:00 | close | 4146 | 0.14 | 0.94033 | 0.92968 | 1.01268 | -34.85 | 36262.24 |
12439 | 2018.10.01 17:30 | buy | 4147 | 0.14 | 0.92412 | 0.00000 | 0.00000 | |
12440 | 2018.10.01 17:30 | modify | 4147 | 0.14 | 0.92412 | 0.91012 | 0.99312 | |
12441 | 2018.10.01 18:30 | buy | 4148 | 0.14 | 0.92540 | 0.00000 | 0.00000 | |
12442 | 2018.10.01 18:30 | modify | 4148 | 0.14 | 0.92540 | 0.91140 | 0.94740 | |
12443 | 2018.10.02 03:00 | close | 4147 | 0.14 | 0.92606 | 0.91012 | 0.99312 | 19.36 | 36281.60 |
12444 | 2018.10.02 10:30 | buy | 4149 | 0.14 | 0.92224 | 0.00000 | 0.00000 | |
12445 | 2018.10.02 10:30 | modify | 4149 | 0.14 | 0.92224 | 0.90474 | 0.95424 | |
12446 | 2018.10.02 17:30 | close | 4149 | 0.14 | 0.92271 | 0.90474 | 0.95424 | 4.81 | 36286.41 |
12447 | 2018.10.02 21:00 | buy | 4150 | 0.14 | 0.92133 | 0.00000 | 0.00000 | |
12448 | 2018.10.02 21:00 | modify | 4150 | 0.14 | 0.92133 | 0.90733 | 0.99033 | |
12449 | 2018.10.03 13:30 | buy | 4151 | 0.14 | 0.91792 | 0.00000 | 0.00000 | |
12450 | 2018.10.03 13:30 | modify | 4151 | 0.14 | 0.91792 | 0.89792 | 0.97692 | |
12451 | 2018.10.03 20:30 | buy | 4152 | 0.14 | 0.91427 | 0.00000 | 0.00000 | |
12452 | 2018.10.03 20:30 | modify | 4152 | 0.14 | 0.91427 | 0.89677 | 0.94627 | |
12453 | 2018.10.04 10:30 | s/l | 4148 | 0.14 | 0.91140 | 0.91140 | 0.94740 | -146.12 | 36140.29 |
12454 | 2018.10.04 16:00 | close | 4152 | 0.14 | 0.91262 | 0.89677 | 0.94627 | -18.49 | 36121.80 |
12455 | 2018.10.04 19:00 | close | 4150 | 0.14 | 0.91306 | 0.90733 | 0.99033 | -86.87 | 36034.93 |
12456 | 2018.10.05 14:30 | close | 4151 | 0.14 | 0.91478 | 0.89792 | 0.97692 | -34.29 | 36000.64 |
12457 | 2018.10.05 15:00 | buy | 4153 | 0.14 | 0.91415 | 0.00000 | 0.00000 | |
12458 | 2018.10.05 15:00 | modify | 4153 | 0.14 | 0.91415 | 0.89615 | 0.92315 | |
12459 | 2018.10.05 19:00 | buy | 4154 | 0.14 | 0.91279 | 0.00000 | 0.00000 | |
12460 | 2018.10.05 19:00 | modify | 4154 | 0.14 | 0.91279 | 0.89879 | 0.93479 | |
12461 | 2018.10.08 04:30 | close | 4154 | 0.14 | 0.91389 | 0.89879 | 0.93479 | 10.76 | 36011.40 |
12462 | 2018.10.08 07:00 | sell | 4155 | 0.14 | 0.91539 | 0.00000 | 0.00000 | |
12463 | 2018.10.08 07:00 | modify | 4155 | 0.14 | 0.91539 | 0.93339 | 0.90639 | |
12464 | 2018.10.08 07:30 | close | 4155 | 0.14 | 0.91599 | 0.93339 | 0.90639 | -6.15 | 36005.25 |
12465 | 2018.10.08 14:30 | close | 4153 | 0.14 | 0.91842 | 0.89615 | 0.92315 | 43.25 | 36048.49 |
12466 | 2018.10.08 21:00 | sell | 4156 | 0.14 | 0.91690 | 0.00000 | 0.00000 | |
12467 | 2018.10.08 21:00 | modify | 4156 | 0.14 | 0.91690 | 0.93090 | 0.84790 | |
12468 | 2018.10.09 10:30 | close | 4156 | 0.14 | 0.91714 | 0.93090 | 0.84790 | -2.72 | 36045.77 |
12469 | 2018.10.10 14:00 | sell | 4157 | 0.14 | 0.92029 | 0.00000 | 0.00000 | |
12470 | 2018.10.10 14:00 | modify | 4157 | 0.14 | 0.92029 | 0.93429 | 0.85129 | |
12471 | 2018.10.10 20:30 | sell | 4158 | 0.14 | 0.92272 | 0.00000 | 0.00000 | |
12472 | 2018.10.10 20:30 | modify | 4158 | 0.14 | 0.92272 | 0.94022 | 0.89072 | |
12473 | 2018.10.11 00:30 | close | 4158 | 0.14 | 0.92108 | 0.94022 | 0.89072 | 16.01 | 36061.78 |
12474 | 2018.10.11 00:30 | close | 4157 | 0.14 | 0.92108 | 0.93429 | 0.85129 | -8.89 | 36052.89 |
12475 | 2018.10.11 03:30 | sell | 4159 | 0.14 | 0.92225 | 0.00000 | 0.00000 | |
12476 | 2018.10.11 03:30 | modify | 4159 | 0.14 | 0.92225 | 0.93625 | 0.85325 | |
12477 | 2018.10.11 05:00 | sell | 4160 | 0.14 | 0.92324 | 0.00000 | 0.00000 | |
12478 | 2018.10.11 05:00 | modify | 4160 | 0.14 | 0.92324 | 0.93724 | 0.90124 | |
12479 | 2018.10.11 14:00 | sell | 4161 | 0.14 | 0.92580 | 0.00000 | 0.00000 | |
12480 | 2018.10.11 14:00 | modify | 4161 | 0.14 | 0.92580 | 0.94580 | 0.86680 | |
12481 | 2018.10.12 09:00 | close | 4159 | 0.14 | 0.92749 | 0.93625 | 0.85325 | -53.95 | 35998.94 |
12482 | 2018.10.15 00:30 | close | 4161 | 0.14 | 0.92568 | 0.94580 | 0.86680 | 0.70 | 35999.65 |
12483 | 2018.10.15 06:30 | close | 4160 | 0.14 | 0.92561 | 0.93724 | 0.90124 | -24.82 | 35974.83 |
12484 | 2018.10.15 10:00 | sell | 4162 | 0.14 | 0.92677 | 0.00000 | 0.00000 | |
12485 | 2018.10.15 10:00 | modify | 4162 | 0.14 | 0.92677 | 0.94477 | 0.91777 | |
12486 | 2018.10.15 13:30 | sell | 4163 | 0.14 | 0.92911 | 0.00000 | 0.00000 | |
12487 | 2018.10.15 13:30 | modify | 4163 | 0.14 | 0.92911 | 0.94661 | 0.89711 | |
12488 | 2018.10.15 17:00 | sell | 4164 | 0.14 | 0.93132 | 0.00000 | 0.00000 | |
12489 | 2018.10.15 17:00 | modify | 4164 | 0.14 | 0.93132 | 0.95132 | 0.87232 | |
12490 | 2018.10.15 18:00 | close | 4164 | 0.14 | 0.92735 | 0.95132 | 0.87232 | 40.68 | 36015.51 |
12491 | 2018.10.15 19:30 | close | 4163 | 0.14 | 0.92562 | 0.94661 | 0.89711 | 35.76 | 36051.27 |
12492 | 2018.10.15 19:30 | buy | 4165 | 0.14 | 0.92562 | 0.00000 | 0.00000 | |
12493 | 2018.10.15 19:30 | modify | 4165 | 0.14 | 0.92562 | 0.90812 | 0.95762 | |
12494 | 2018.10.15 19:30 | buy | 4166 | 0.14 | 0.92562 | 0.00000 | 0.00000 | |
12495 | 2018.10.15 19:30 | modify | 4166 | 0.14 | 0.92562 | 0.90762 | 0.93462 | |
12496 | 2018.10.15 20:00 | close | 4166 | 0.14 | 0.92581 | 0.90762 | 0.93462 | 1.95 | 36053.22 |
12497 | 2018.10.16 12:00 | close | 4162 | 0.14 | 0.92413 | 0.94477 | 0.91777 | 26.79 | 36080.01 |
12498 | 2018.10.16 23:00 | close | 4165 | 0.14 | 0.92443 | 0.90812 | 0.95762 | -12.72 | 36067.28 |
12499 | 2018.10.17 18:00 | sell | 4167 | 0.14 | 0.92581 | 0.00000 | 0.00000 | |
12500 | 2018.10.17 18:00 | modify | 4167 | 0.14 | 0.92581 | 0.93981 | 0.90381 | |
12501 | 2018.10.18 05:30 | sell | 4168 | 0.14 | 0.92911 | 0.00000 | 0.00000 | |
12502 | 2018.10.18 05:30 | modify | 4168 | 0.14 | 0.92911 | 0.94911 | 0.87011 | |
12503 | 2018.10.18 07:30 | sell | 4169 | 0.14 | 0.93009 | 0.00000 | 0.00000 | |
12504 | 2018.10.18 07:30 | modify | 4169 | 0.14 | 0.93009 | 0.94759 | 0.89809 | |
12505 | 2018.10.18 16:30 | close | 4169 | 0.14 | 0.93022 | 0.94759 | 0.89809 | -1.34 | 36065.94 |
12506 | 2018.10.18 17:00 | buy | 4170 | 0.14 | 0.92979 | 0.00000 | 0.00000 | |
12507 | 2018.10.18 17:00 | modify | 4170 | 0.14 | 0.92979 | 0.91579 | 0.99879 | |
12508 | 2018.10.18 18:00 | sell | 4171 | 0.14 | 0.92914 | 0.00000 | 0.00000 | |
12509 | 2018.10.18 18:00 | modify | 4171 | 0.14 | 0.92914 | 0.94314 | 0.86014 | |
12510 | 2018.10.18 18:30 | close | 4171 | 0.14 | 0.92927 | 0.94314 | 0.86014 | -1.33 | 36064.61 |
12511 | 2018.10.18 19:00 | sell | 4172 | 0.14 | 0.92934 | 0.00000 | 0.00000 | |
12512 | 2018.10.18 19:00 | modify | 4172 | 0.14 | 0.92934 | 0.94334 | 0.86034 | |
12513 | 2018.10.18 20:00 | close | 4172 | 0.14 | 0.92917 | 0.94334 | 0.86034 | 1.74 | 36066.35 |
12514 | 2018.10.19 09:30 | close | 4170 | 0.14 | 0.92896 | 0.91579 | 0.99879 | -9.02 | 36057.33 |
12515 | 2018.10.22 11:00 | close | 4168 | 0.14 | 0.93052 | 0.94911 | 0.87011 | -14.98 | 36042.35 |
12516 | 2018.10.22 11:30 | close | 4167 | 0.14 | 0.92988 | 0.93981 | 0.90381 | -43.01 | 35999.34 |
12517 | 2018.10.23 03:00 | buy | 4173 | 0.14 | 0.92654 | 0.00000 | 0.00000 | |
12518 | 2018.10.23 03:00 | modify | 4173 | 0.14 | 0.92654 | 0.90654 | 0.98554 | |
12519 | 2018.10.23 12:30 | sell | 4174 | 0.14 | 0.92824 | 0.00000 | 0.00000 | |
12520 | 2018.10.23 12:30 | modify | 4174 | 0.14 | 0.92824 | 0.94574 | 0.89624 | |
12521 | 2018.10.23 15:00 | close | 4174 | 0.14 | 0.92612 | 0.94574 | 0.89624 | 21.73 | 36021.07 |
12522 | 2018.10.23 15:00 | buy | 4175 | 0.14 | 0.92612 | 0.00000 | 0.00000 | |
12523 | 2018.10.23 15:00 | modify | 4175 | 0.14 | 0.92612 | 0.91212 | 0.99512 | |
12524 | 2018.10.23 21:00 | close | 4175 | 0.14 | 0.92746 | 0.91212 | 0.99512 | 13.73 | 36034.80 |
12525 | 2018.10.24 06:30 | close | 4173 | 0.14 | 0.92837 | 0.90654 | 0.98554 | 18.24 | 36053.04 |
12526 | 2018.10.24 17:00 | buy | 4176 | 0.14 | 0.92592 | 0.00000 | 0.00000 | |
12527 | 2018.10.24 17:00 | modify | 4176 | 0.14 | 0.92592 | 0.90792 | 0.93492 | |
12528 | 2018.10.24 17:30 | buy | 4177 | 0.14 | 0.92048 | 0.00000 | 0.00000 | |
12529 | 2018.10.24 17:30 | modify | 4177 | 0.14 | 0.92048 | 0.90298 | 0.95248 | |
12530 | 2018.10.24 23:00 | close | 4177 | 0.14 | 0.92143 | 0.90298 | 0.95248 | 9.73 | 36062.77 |
12531 | 2018.10.25 10:00 | buy | 4178 | 0.14 | 0.92102 | 0.00000 | 0.00000 | |
12532 | 2018.10.25 10:00 | modify | 4178 | 0.14 | 0.92102 | 0.90702 | 0.94302 | |
12533 | 2018.10.25 15:00 | close | 4178 | 0.14 | 0.92557 | 0.90702 | 0.94302 | 46.64 | 36109.41 |
12534 | 2018.10.25 15:00 | sell | 4179 | 0.14 | 0.92557 | 0.00000 | 0.00000 | |
12535 | 2018.10.25 15:00 | modify | 4179 | 0.14 | 0.92557 | 0.94357 | 0.91657 | |
12536 | 2018.10.25 15:30 | close | 4179 | 0.14 | 0.92532 | 0.94357 | 0.91657 | 2.57 | 36111.98 |
12537 | 2018.10.25 16:00 | sell | 4180 | 0.14 | 0.92661 | 0.00000 | 0.00000 | |
12538 | 2018.10.25 16:00 | modify | 4180 | 0.14 | 0.92661 | 0.94411 | 0.89461 | |
12539 | 2018.10.25 16:00 | close | 4176 | 0.14 | 0.92661 | 0.90792 | 0.93492 | 5.50 | 36117.47 |
12540 | 2018.10.25 16:00 | sell | 4181 | 0.14 | 0.92661 | 0.00000 | 0.00000 | |
12541 | 2018.10.25 16:00 | modify | 4181 | 0.14 | 0.92661 | 0.94461 | 0.91761 | |
12542 | 2018.10.25 16:30 | sell | 4182 | 0.14 | 0.92731 | 0.00000 | 0.00000 | |
12543 | 2018.10.25 16:30 | modify | 4182 | 0.14 | 0.92731 | 0.94731 | 0.86831 | |
12544 | 2018.10.25 19:00 | close | 4181 | 0.14 | 0.92588 | 0.94461 | 0.91761 | 7.48 | 36124.95 |
12545 | 2018.10.26 01:00 | close | 4180 | 0.14 | 0.92511 | 0.94411 | 0.89461 | 15.11 | 36140.06 |
12546 | 2018.10.26 06:00 | close | 4182 | 0.14 | 0.92471 | 0.94731 | 0.86831 | 26.39 | 36166.45 |
12547 | 2018.10.26 06:30 | buy | 4183 | 0.14 | 0.92305 | 0.00000 | 0.00000 | |
12548 | 2018.10.26 06:30 | modify | 4183 | 0.14 | 0.92305 | 0.90505 | 0.93205 | |
12549 | 2018.10.26 16:00 | close | 4183 | 0.14 | 0.92574 | 0.90505 | 0.93205 | 27.57 | 36194.02 |
12550 | 2018.10.26 19:00 | sell | 4184 | 0.14 | 0.92827 | 0.00000 | 0.00000 | |
12551 | 2018.10.26 19:00 | modify | 4184 | 0.14 | 0.92827 | 0.94577 | 0.89627 | |
12552 | 2018.10.29 12:30 | sell | 4185 | 0.14 | 0.92945 | 0.00000 | 0.00000 | |
12553 | 2018.10.29 12:30 | modify | 4185 | 0.14 | 0.92945 | 0.94345 | 0.86045 | |
12554 | 2018.10.29 14:00 | close | 4185 | 0.14 | 0.92881 | 0.94345 | 0.86045 | 6.56 | 36200.58 |
12555 | 2018.10.29 21:00 | close | 4184 | 0.14 | 0.92739 | 0.94577 | 0.89627 | 8.76 | 36209.34 |
12556 | 2018.10.30 17:00 | sell | 4186 | 0.14 | 0.93349 | 0.00000 | 0.00000 | |
12557 | 2018.10.30 17:00 | modify | 4186 | 0.14 | 0.93349 | 0.95349 | 0.87449 | |
12558 | 2018.10.31 04:00 | close | 4186 | 0.14 | 0.92944 | 0.95349 | 0.87449 | 41.25 | 36250.58 |
12559 | 2018.10.31 22:00 | sell | 4187 | 0.14 | 0.93153 | 0.00000 | 0.00000 | |
12560 | 2018.10.31 22:00 | modify | 4187 | 0.14 | 0.93153 | 0.94953 | 0.92253 | |
12561 | 2018.11.01 04:30 | sell | 4188 | 0.14 | 0.93522 | 0.00000 | 0.00000 | |
12562 | 2018.11.01 04:30 | modify | 4188 | 0.14 | 0.93522 | 0.95522 | 0.87622 | |
12563 | 2018.11.01 06:00 | sell | 4189 | 0.14 | 0.93541 | 0.00000 | 0.00000 | |
12564 | 2018.11.01 06:00 | modify | 4189 | 0.14 | 0.93541 | 0.95291 | 0.90341 | |
12565 | 2018.11.02 01:00 | close | 4189 | 0.14 | 0.94234 | 0.95291 | 0.90341 | -71.28 | 36179.30 |
12566 | 2018.11.02 07:30 | sell | 4190 | 0.14 | 0.94282 | 0.00000 | 0.00000 | |
12567 | 2018.11.02 07:30 | modify | 4190 | 0.14 | 0.94282 | 0.95682 | 0.87382 | |
12568 | 2018.11.02 09:00 | sell | 4191 | 0.14 | 0.94667 | 0.00000 | 0.00000 | |
12569 | 2018.11.02 09:00 | modify | 4191 | 0.14 | 0.94667 | 0.96417 | 0.91467 | |
12570 | 2018.11.02 12:30 | sell | 4192 | 0.14 | 0.94473 | 0.00000 | 0.00000 | |
12571 | 2018.11.02 12:30 | modify | 4192 | 0.14 | 0.94473 | 0.95873 | 0.92273 | |
12572 | 2018.11.02 19:00 | close | 4190 | 0.14 | 0.94383 | 0.95682 | 0.87382 | -10.35 | 36168.95 |
12573 | 2018.11.02 20:00 | close | 4191 | 0.14 | 0.94312 | 0.96417 | 0.91467 | 36.38 | 36205.33 |
12574 | 2018.11.05 14:00 | close | 4188 | 0.14 | 0.94243 | 0.95522 | 0.87622 | -74.42 | 36130.92 |
12575 | 2018.11.05 15:00 | close | 4192 | 0.14 | 0.94182 | 0.95873 | 0.92273 | 29.56 | 36160.47 |
12576 | 2018.11.06 11:00 | sell | 4193 | 0.14 | 0.94846 | 0.00000 | 0.00000 | |
12577 | 2018.11.06 11:00 | modify | 4193 | 0.14 | 0.94846 | 0.96846 | 0.88946 | |
12578 | 2018.11.06 11:14 | s/l | 4187 | 0.14 | 0.94953 | 0.94953 | 0.92253 | -186.04 | 35974.44 |
12579 | 2018.11.07 04:30 | sell | 4194 | 0.14 | 0.94957 | 0.00000 | 0.00000 | |
12580 | 2018.11.07 04:30 | modify | 4194 | 0.14 | 0.94957 | 0.96357 | 0.88057 | |
12581 | 2018.11.07 05:00 | sell | 4195 | 0.14 | 0.95019 | 0.00000 | 0.00000 | |
12582 | 2018.11.07 05:00 | modify | 4195 | 0.14 | 0.95019 | 0.96419 | 0.92819 | |
12583 | 2018.11.08 12:30 | close | 4194 | 0.14 | 0.95354 | 0.96357 | 0.88057 | -41.47 | 35932.97 |
12584 | 2018.11.09 04:30 | sell | 4196 | 0.14 | 0.95417 | 0.00000 | 0.00000 | |
12585 | 2018.11.09 04:30 | modify | 4196 | 0.14 | 0.95417 | 0.97217 | 0.94517 | |
12586 | 2018.11.09 21:30 | close | 4193 | 0.14 | 0.95458 | 0.96846 | 0.88946 | -64.02 | 35868.95 |
12587 | 2018.11.09 22:30 | close | 4195 | 0.14 | 0.95428 | 0.96419 | 0.92819 | -42.96 | 35825.99 |
12588 | 2018.11.12 09:00 | close | 4196 | 0.14 | 0.95087 | 0.97217 | 0.94517 | 33.56 | 35859.54 |
12589 | 2018.11.12 10:00 | buy | 4197 | 0.14 | 0.95005 | 0.00000 | 0.00000 | |
12590 | 2018.11.12 10:00 | modify | 4197 | 0.14 | 0.95005 | 0.93005 | 1.00905 | |
12591 | 2018.11.12 16:30 | buy | 4198 | 0.14 | 0.95238 | 0.00000 | 0.00000 | |
12592 | 2018.11.12 16:30 | modify | 4198 | 0.14 | 0.95238 | 0.93838 | 1.02138 | |
12593 | 2018.11.12 19:30 | buy | 4199 | 0.14 | 0.95074 | 0.00000 | 0.00000 | |
12594 | 2018.11.12 19:30 | modify | 4199 | 0.14 | 0.95074 | 0.93674 | 0.97274 | |
12595 | 2018.11.13 05:30 | close | 4198 | 0.14 | 0.95115 | 0.93838 | 1.02138 | -13.12 | 35846.42 |
12596 | 2018.11.13 06:00 | close | 4197 | 0.14 | 0.95318 | 0.93005 | 1.00905 | 31.56 | 35877.97 |
12597 | 2018.11.13 07:30 | close | 4199 | 0.14 | 0.95362 | 0.93674 | 0.97274 | 29.00 | 35906.97 |
12598 | 2018.11.14 06:00 | sell | 4200 | 0.14 | 0.95611 | 0.00000 | 0.00000 | |
12599 | 2018.11.14 06:00 | modify | 4200 | 0.14 | 0.95611 | 0.97011 | 0.88711 | |
12600 | 2018.11.14 06:00 | sell | 4201 | 0.14 | 0.95611 | 0.00000 | 0.00000 | |
12601 | 2018.11.14 06:00 | modify | 4201 | 0.14 | 0.95611 | 0.97011 | 0.93411 | |
12602 | 2018.11.14 10:30 | close | 4200 | 0.14 | 0.95370 | 0.97011 | 0.88711 | 24.69 | 35931.66 |
12603 | 2018.11.14 11:30 | close | 4201 | 0.14 | 0.95259 | 0.97011 | 0.93411 | 36.07 | 35967.73 |
12604 | 2018.11.14 16:30 | sell | 4202 | 0.14 | 0.95556 | 0.00000 | 0.00000 | |
12605 | 2018.11.14 16:30 | modify | 4202 | 0.14 | 0.95556 | 0.97306 | 0.92356 | |
12606 | 2018.11.14 16:30 | sell | 4203 | 0.14 | 0.95556 | 0.00000 | 0.00000 | |
12607 | 2018.11.14 16:30 | modify | 4203 | 0.14 | 0.95556 | 0.97356 | 0.94656 | |
12608 | 2018.11.15 12:00 | close | 4202 | 0.14 | 0.96102 | 0.97306 | 0.92356 | -56.74 | 35910.99 |
12609 | 2018.11.15 13:00 | sell | 4204 | 0.14 | 0.96070 | 0.00000 | 0.00000 | |
12610 | 2018.11.15 13:00 | modify | 4204 | 0.14 | 0.96070 | 0.97470 | 0.89170 | |
12611 | 2018.11.15 15:30 | close | 4204 | 0.14 | 0.96028 | 0.97470 | 0.89170 | 4.30 | 35915.29 |
12612 | 2018.11.15 16:00 | sell | 4205 | 0.14 | 0.96139 | 0.00000 | 0.00000 | |
12613 | 2018.11.15 16:00 | modify | 4205 | 0.14 | 0.96139 | 0.97539 | 0.89239 | |
12614 | 2018.11.15 16:30 | sell | 4206 | 0.14 | 0.96234 | 0.00000 | 0.00000 | |
12615 | 2018.11.15 16:30 | modify | 4206 | 0.14 | 0.96234 | 0.97634 | 0.94034 | |
12616 | 2018.11.15 18:30 | close | 4205 | 0.14 | 0.95939 | 0.97539 | 0.89239 | 20.49 | 35935.78 |
12617 | 2018.11.16 04:30 | close | 4206 | 0.14 | 0.95712 | 0.97634 | 0.94034 | 53.22 | 35989.00 |
12618 | 2018.11.16 05:00 | buy | 4207 | 0.14 | 0.95621 | 0.00000 | 0.00000 | |
12619 | 2018.11.16 05:00 | modify | 4207 | 0.14 | 0.95621 | 0.93871 | 0.98821 | |
12620 | 2018.11.16 10:00 | buy | 4208 | 0.14 | 0.95728 | 0.00000 | 0.00000 | |
12621 | 2018.11.16 10:00 | modify | 4208 | 0.14 | 0.95728 | 0.94328 | 0.97928 | |
12622 | 2018.11.16 12:00 | close | 4203 | 0.14 | 0.95584 | 0.97356 | 0.94656 | -3.92 | 35985.08 |
12623 | 2018.11.16 15:00 | close | 4207 | 0.14 | 0.95713 | 0.93871 | 0.98821 | 9.43 | 35994.51 |
12624 | 2018.11.16 16:30 | sell | 4209 | 0.14 | 0.96043 | 0.00000 | 0.00000 | |
12625 | 2018.11.16 16:30 | modify | 4209 | 0.14 | 0.96043 | 0.97793 | 0.92843 | |
12626 | 2018.11.16 16:30 | close | 4208 | 0.14 | 0.96043 | 0.94328 | 0.97928 | 32.29 | 36026.80 |
12627 | 2018.11.16 16:30 | sell | 4210 | 0.14 | 0.96043 | 0.00000 | 0.00000 | |
12628 | 2018.11.16 16:30 | modify | 4210 | 0.14 | 0.96043 | 0.97843 | 0.95143 | |
12629 | 2018.11.19 00:30 | close | 4209 | 0.14 | 0.96239 | 0.97793 | 0.92843 | -20.35 | 36006.45 |
12630 | 2018.11.19 09:30 | sell | 4211 | 0.14 | 0.96312 | 0.00000 | 0.00000 | |
12631 | 2018.11.19 09:30 | modify | 4211 | 0.14 | 0.96312 | 0.97712 | 0.89412 | |
12632 | 2018.11.19 13:30 | close | 4211 | 0.14 | 0.96164 | 0.97712 | 0.89412 | 15.17 | 36021.62 |
12633 | 2018.11.20 07:00 | close | 4210 | 0.14 | 0.95835 | 0.97843 | 0.95143 | 20.78 | 36042.40 |
12634 | 2018.11.21 04:00 | sell | 4212 | 0.14 | 0.96186 | 0.00000 | 0.00000 | |
12635 | 2018.11.21 04:00 | modify | 4212 | 0.14 | 0.96186 | 0.97586 | 0.93986 | |
12636 | 2018.11.21 16:00 | sell | 4213 | 0.14 | 0.96511 | 0.00000 | 0.00000 | |
12637 | 2018.11.21 16:00 | modify | 4213 | 0.14 | 0.96511 | 0.98511 | 0.90611 | |
12638 | 2018.11.21 21:30 | buy | 4214 | 0.14 | 0.96227 | 0.00000 | 0.00000 | |
12639 | 2018.11.21 21:30 | modify | 4214 | 0.14 | 0.96227 | 0.94477 | 0.99427 | |
12640 | 2018.11.22 00:00 | close | 4213 | 0.14 | 0.96103 | 0.98511 | 0.90611 | 41.02 | 36083.42 |
12641 | 2018.11.22 01:00 | close | 4212 | 0.14 | 0.96081 | 0.97586 | 0.93986 | 9.97 | 36093.39 |
12642 | 2018.11.22 15:00 | buy | 4215 | 0.14 | 0.95862 | 0.00000 | 0.00000 | |
12643 | 2018.11.22 15:00 | modify | 4215 | 0.14 | 0.95862 | 0.94462 | 0.98062 | |
12644 | 2018.11.26 06:00 | close | 4214 | 0.14 | 0.95747 | 0.94477 | 0.99427 | -51.82 | 36041.57 |
12645 | 2018.11.26 09:30 | close | 4215 | 0.14 | 0.95816 | 0.94462 | 0.98062 | -5.77 | 36035.80 |
12646 | 2018.11.26 09:30 | sell | 4216 | 0.14 | 0.95816 | 0.00000 | 0.00000 | |
12647 | 2018.11.26 09:30 | modify | 4216 | 0.14 | 0.95816 | 0.97216 | 0.93616 | |
12648 | 2018.11.26 17:30 | close | 4216 | 0.14 | 0.95693 | 0.97216 | 0.93616 | 12.60 | 36048.40 |
12649 | 2018.11.27 21:30 | sell | 4217 | 0.14 | 0.96034 | 0.00000 | 0.00000 | |
12650 | 2018.11.27 21:30 | modify | 4217 | 0.14 | 0.96034 | 0.97434 | 0.93834 | |
12651 | 2018.11.28 19:30 | sell | 4218 | 0.14 | 0.96940 | 0.00000 | 0.00000 | |
12652 | 2018.11.28 19:30 | modify | 4218 | 0.14 | 0.96940 | 0.98690 | 0.93740 | |
12653 | 2018.11.29 14:49 | s/l | 4217 | 0.14 | 0.97434 | 0.97434 | 0.93834 | -144.50 | 35903.90 |
12654 | 2018.11.29 20:00 | close | 4218 | 0.14 | 0.96974 | 0.98690 | 0.93740 | -4.28 | 35899.63 |
12655 | 2018.11.29 20:00 | buy | 4219 | 0.14 | 0.96974 | 0.00000 | 0.00000 | |
12656 | 2018.11.29 20:00 | modify | 4219 | 0.14 | 0.96974 | 0.95224 | 1.00174 | |
12657 | 2018.11.30 03:00 | close | 4219 | 0.14 | 0.97218 | 0.95224 | 1.00174 | 24.48 | 35924.10 |
12658 | 2018.11.30 18:30 | sell | 4220 | 0.14 | 0.97150 | 0.00000 | 0.00000 | |
12659 | 2018.11.30 18:30 | modify | 4220 | 0.14 | 0.97150 | 0.98950 | 0.96250 | |
12660 | 2018.12.03 05:00 | buy | 4221 | 0.14 | 0.97249 | 0.00000 | 0.00000 | |
12661 | 2018.12.03 05:00 | modify | 4221 | 0.14 | 0.97249 | 0.95499 | 1.00449 | |
12662 | 2018.12.04 07:00 | close | 4221 | 0.14 | 0.97187 | 0.95499 | 1.00449 | -6.88 | 35917.22 |
12663 | 2018.12.05 06:00 | buy | 4222 | 0.14 | 0.96949 | 0.00000 | 0.00000 | |
12664 | 2018.12.05 06:00 | modify | 4222 | 0.14 | 0.96949 | 0.95199 | 1.00149 | |
12665 | 2018.12.05 06:00 | close | 4220 | 0.14 | 0.96949 | 0.98950 | 0.96250 | 19.80 | 35937.02 |
12666 | 2018.12.05 17:00 | buy | 4223 | 0.14 | 0.96624 | 0.00000 | 0.00000 | |
12667 | 2018.12.05 17:00 | modify | 4223 | 0.14 | 0.96624 | 0.94624 | 1.02524 | |
12668 | 2018.12.05 17:30 | close | 4223 | 0.14 | 0.97278 | 0.94624 | 1.02524 | 67.03 | 36004.05 |
12669 | 2018.12.05 17:30 | sell | 4224 | 0.14 | 0.97278 | 0.00000 | 0.00000 | |
12670 | 2018.12.05 17:30 | modify | 4224 | 0.14 | 0.97278 | 0.99078 | 0.96378 | |
12671 | 2018.12.06 03:30 | buy | 4225 | 0.14 | 0.96878 | 0.00000 | 0.00000 | |
12672 | 2018.12.06 03:30 | modify | 4225 | 0.14 | 0.96878 | 0.95478 | 1.03778 | |
12673 | 2018.12.06 03:30 | close | 4224 | 0.14 | 0.96878 | 0.99078 | 0.96378 | 40.20 | 36044.25 |
12674 | 2018.12.06 10:30 | close | 4222 | 0.14 | 0.96988 | 0.95199 | 1.00149 | 2.42 | 36046.67 |
12675 | 2018.12.06 10:30 | close | 4225 | 0.14 | 0.96988 | 0.95478 | 1.03778 | 11.27 | 36057.94 |
12676 | 2018.12.06 10:30 | sell | 4226 | 0.14 | 0.96988 | 0.00000 | 0.00000 | |
12677 | 2018.12.06 10:30 | modify | 4226 | 0.14 | 0.96988 | 0.98388 | 0.90088 | |
12678 | 2018.12.06 12:30 | close | 4226 | 0.14 | 0.96747 | 0.98388 | 0.90088 | 24.70 | 36082.64 |
12679 | 2018.12.06 17:30 | sell | 4227 | 0.14 | 0.96985 | 0.00000 | 0.00000 | |
12680 | 2018.12.06 17:30 | modify | 4227 | 0.14 | 0.96985 | 0.98385 | 0.90085 | |
12681 | 2018.12.06 21:30 | close | 4227 | 0.14 | 0.96711 | 0.98385 | 0.90085 | 28.08 | 36110.72 |
12682 | 2018.12.07 16:00 | buy | 4228 | 0.14 | 0.96136 | 0.00000 | 0.00000 | |
12683 | 2018.12.07 16:00 | modify | 4228 | 0.14 | 0.96136 | 0.94136 | 1.02036 | |
12684 | 2018.12.07 16:00 | buy | 4229 | 0.14 | 0.96136 | 0.00000 | 0.00000 | |
12685 | 2018.12.07 16:00 | modify | 4229 | 0.14 | 0.96136 | 0.94386 | 0.99336 | |
12686 | 2018.12.10 04:00 | close | 4229 | 0.14 | 0.96012 | 0.94386 | 0.99336 | -13.23 | 36097.48 |
12687 | 2018.12.10 17:30 | close | 4228 | 0.14 | 0.96384 | 0.94136 | 1.02036 | 24.90 | 36122.38 |
12688 | 2018.12.10 18:00 | buy | 4230 | 0.14 | 0.96245 | 0.00000 | 0.00000 | |
12689 | 2018.12.10 18:00 | modify | 4230 | 0.14 | 0.96245 | 0.94445 | 0.97145 | |
12690 | 2018.12.11 05:30 | close | 4230 | 0.14 | 0.96556 | 0.94445 | 0.97145 | 31.36 | 36153.74 |
12691 | 2018.12.11 06:00 | sell | 4231 | 0.14 | 0.96578 | 0.00000 | 0.00000 | |
12692 | 2018.12.11 06:00 | modify | 4231 | 0.14 | 0.96578 | 0.98578 | 0.90678 | |
12693 | 2018.12.12 14:00 | close | 4231 | 0.14 | 0.96404 | 0.98578 | 0.90678 | 17.57 | 36171.30 |
12694 | 2018.12.14 04:30 | buy | 4232 | 0.14 | 0.96099 | 0.00000 | 0.00000 | |
12695 | 2018.12.14 04:30 | modify | 4232 | 0.14 | 0.96099 | 0.94099 | 1.01999 | |
12696 | 2018.12.14 19:30 | buy | 4233 | 0.14 | 0.96030 | 0.00000 | 0.00000 | |
12697 | 2018.12.14 19:30 | modify | 4233 | 0.14 | 0.96030 | 0.94630 | 1.02930 | |
12698 | 2018.12.14 21:00 | close | 4233 | 0.14 | 0.96051 | 0.94630 | 1.02930 | 2.15 | 36173.45 |
12699 | 2018.12.17 16:00 | close | 4232 | 0.14 | 0.96189 | 0.94099 | 1.01999 | 8.71 | 36182.16 |
12700 | 2018.12.18 04:00 | sell | 4234 | 0.14 | 0.96495 | 0.00000 | 0.00000 | |
12701 | 2018.12.18 04:00 | modify | 4234 | 0.14 | 0.96495 | 0.98495 | 0.90595 | |
12702 | 2018.12.18 10:30 | sell | 4235 | 0.14 | 0.96458 | 0.00000 | 0.00000 | |
12703 | 2018.12.18 10:30 | modify | 4235 | 0.14 | 0.96458 | 0.97858 | 0.94258 | |
12704 | 2018.12.19 17:30 | close | 4234 | 0.14 | 0.96499 | 0.98495 | 0.90595 | -0.67 | 36181.49 |
12705 | 2018.12.19 18:00 | buy | 4236 | 0.14 | 0.96299 | 0.00000 | 0.00000 | |
12706 | 2018.12.19 18:00 | modify | 4236 | 0.14 | 0.96299 | 0.94549 | 0.99499 | |
12707 | 2018.12.19 18:00 | close | 4235 | 0.14 | 0.96299 | 0.97858 | 0.94258 | 16.03 | 36197.51 |
12708 | 2018.12.19 21:30 | buy | 4237 | 0.14 | 0.96082 | 0.00000 | 0.00000 | |
12709 | 2018.12.19 21:30 | modify | 4237 | 0.14 | 0.96082 | 0.94082 | 1.01982 | |
12710 | 2018.12.20 11:00 | close | 4236 | 0.14 | 0.95955 | 0.94549 | 0.99499 | -36.82 | 36160.69 |
12711 | 2018.12.20 13:00 | sell | 4238 | 0.14 | 0.96124 | 0.00000 | 0.00000 | |
12712 | 2018.12.20 13:00 | modify | 4238 | 0.14 | 0.96124 | 0.97874 | 0.92924 | |
12713 | 2018.12.20 23:30 | close | 4238 | 0.14 | 0.96011 | 0.97874 | 0.92924 | 11.58 | 36172.27 |
12714 | 2018.12.21 11:30 | buy | 4239 | 0.14 | 0.95703 | 0.00000 | 0.00000 | |
12715 | 2018.12.21 11:30 | modify | 4239 | 0.14 | 0.95703 | 0.93953 | 0.98903 | |
12716 | 2018.12.21 15:30 | close | 4237 | 0.14 | 0.96165 | 0.94082 | 1.01982 | 6.41 | 36178.68 |
12717 | 2018.12.21 15:30 | close | 4239 | 0.14 | 0.96165 | 0.93953 | 0.98903 | 47.35 | 36226.03 |
12718 | 2018.12.21 19:30 | buy | 4240 | 0.14 | 0.95877 | 0.00000 | 0.00000 | |
12719 | 2018.12.21 19:30 | modify | 4240 | 0.14 | 0.95877 | 0.94477 | 0.98077 | |
12720 | 2018.12.24 20:30 | close | 4240 | 0.14 | 0.95978 | 0.94477 | 0.98077 | 9.83 | 36235.86 |
12721 | 2018.12.25 08:00 | buy | 4241 | 0.14 | 0.95696 | 0.00000 | 0.00000 | |
12722 | 2018.12.25 08:00 | modify | 4241 | 0.14 | 0.95696 | 0.94296 | 0.97896 | |
12723 | 2018.12.26 08:30 | close | 4241 | 0.14 | 0.95900 | 0.94296 | 0.97896 | 20.39 | 36256.25 |
12724 | 2018.12.28 04:30 | sell | 4242 | 0.14 | 0.95961 | 0.00000 | 0.00000 | |
12725 | 2018.12.28 04:30 | modify | 4242 | 0.14 | 0.95961 | 0.97761 | 0.95061 | |
12726 | 2018.12.28 11:30 | close | 4242 | 0.14 | 0.95885 | 0.97761 | 0.95061 | 7.79 | 36264.04 |
12727 | 2018.12.28 20:30 | sell | 4243 | 0.14 | 0.96045 | 0.00000 | 0.00000 | |
12728 | 2018.12.28 20:30 | modify | 4243 | 0.14 | 0.96045 | 0.97445 | 0.89145 | |
12729 | 2018.12.31 13:00 | close | 4243 | 0.14 | 0.96054 | 0.97445 | 0.89145 | -1.19 | 36262.84 |
12730 | 2019.01.02 04:00 | buy | 4244 | 0.14 | 0.95803 | 0.00000 | 0.00000 | |
12731 | 2019.01.02 04:00 | modify | 4244 | 0.14 | 0.95803 | 0.94053 | 0.99003 | |
12732 | 2019.01.02 04:30 | buy | 4245 | 0.14 | 0.95656 | 0.00000 | 0.00000 | |
12733 | 2019.01.02 04:30 | modify | 4245 | 0.14 | 0.95656 | 0.93656 | 1.01556 | |
12734 | 2019.01.03 00:35 | s/l | 4244 | 0.14 | 0.94053 | 0.94053 | 0.99003 | -180.94 | 36081.90 |
12735 | 2019.01.03 00:36 | s/l | 4245 | 0.14 | 0.93656 | 0.93656 | 1.01556 | -206.56 | 35875.34 |
12736 | 2019.01.03 03:30 | buy | 4246 | 0.14 | 0.94403 | 0.00000 | 0.00000 | |
12737 | 2019.01.03 03:30 | modify | 4246 | 0.14 | 0.94403 | 0.93003 | 1.01303 | |
12738 | 2019.01.03 10:30 | close | 4246 | 0.14 | 0.94906 | 0.93003 | 1.01303 | 51.55 | 35926.89 |
12739 | 2019.01.03 14:30 | buy | 4247 | 0.14 | 0.94684 | 0.00000 | 0.00000 | |
12740 | 2019.01.03 14:30 | modify | 4247 | 0.14 | 0.94684 | 0.93284 | 0.96884 | |
12741 | 2019.01.03 15:00 | buy | 4248 | 0.14 | 0.94621 | 0.00000 | 0.00000 | |
12742 | 2019.01.03 15:00 | modify | 4248 | 0.14 | 0.94621 | 0.93221 | 1.01521 | |
12743 | 2019.01.04 04:00 | close | 4248 | 0.14 | 0.94572 | 0.93221 | 1.01521 | -5.54 | 35921.34 |
12744 | 2019.01.04 10:00 | buy | 4249 | 0.14 | 0.94471 | 0.00000 | 0.00000 | |
12745 | 2019.01.04 10:00 | modify | 4249 | 0.14 | 0.94471 | 0.93071 | 1.01371 | |
12746 | 2019.01.04 12:00 | close | 4249 | 0.14 | 0.94745 | 0.93071 | 1.01371 | 28.08 | 35949.42 |
12747 | 2019.01.04 12:00 | sell | 4250 | 0.14 | 0.94745 | 0.00000 | 0.00000 | |
12748 | 2019.01.04 12:00 | modify | 4250 | 0.14 | 0.94745 | 0.96145 | 0.92545 | |
12749 | 2019.01.04 12:30 | close | 4250 | 0.14 | 0.94772 | 0.96145 | 0.92545 | -2.77 | 35946.65 |
12750 | 2019.01.04 17:30 | close | 4247 | 0.14 | 0.94850 | 0.93284 | 0.96884 | 16.49 | 35963.14 |
12751 | 2019.01.04 18:00 | sell | 4251 | 0.14 | 0.95118 | 0.00000 | 0.00000 | |
12752 | 2019.01.04 18:00 | modify | 4251 | 0.14 | 0.95118 | 0.97118 | 0.89218 | |
12753 | 2019.01.07 10:00 | sell | 4252 | 0.14 | 0.95274 | 0.00000 | 0.00000 | |
12754 | 2019.01.07 10:00 | modify | 4252 | 0.14 | 0.95274 | 0.96674 | 0.88374 | |
12755 | 2019.01.07 11:00 | sell | 4253 | 0.14 | 0.95329 | 0.00000 | 0.00000 | |
12756 | 2019.01.07 11:00 | modify | 4253 | 0.14 | 0.95329 | 0.96729 | 0.93129 | |
12757 | 2019.01.07 14:00 | close | 4252 | 0.14 | 0.95204 | 0.96674 | 0.88374 | 7.17 | 35970.31 |
12758 | 2019.01.07 17:30 | buy | 4254 | 0.14 | 0.94982 | 0.00000 | 0.00000 | |
12759 | 2019.01.07 17:30 | modify | 4254 | 0.14 | 0.94982 | 0.93182 | 0.95882 | |
12760 | 2019.01.08 03:00 | close | 4251 | 0.14 | 0.94955 | 0.97118 | 0.89218 | 16.18 | 35986.49 |
12761 | 2019.01.08 03:30 | buy | 4255 | 0.14 | 0.94932 | 0.00000 | 0.00000 | |
12762 | 2019.01.08 03:30 | modify | 4255 | 0.14 | 0.94932 | 0.93532 | 0.97132 | |
12763 | 2019.01.08 04:00 | close | 4253 | 0.14 | 0.94888 | 0.96729 | 0.93129 | 44.93 | 36031.42 |
12764 | 2019.01.08 07:00 | buy | 4256 | 0.14 | 0.94669 | 0.00000 | 0.00000 | |
12765 | 2019.01.08 07:00 | modify | 4256 | 0.14 | 0.94669 | 0.92669 | 1.00569 | |
12766 | 2019.01.09 14:00 | close | 4256 | 0.14 | 0.94881 | 0.92669 | 1.00569 | 21.21 | 36052.63 |
12767 | 2019.01.09 16:00 | close | 4255 | 0.14 | 0.94957 | 0.93532 | 0.97132 | 2.04 | 36054.66 |
12768 | 2019.01.10 06:00 | close | 4254 | 0.14 | 0.95024 | 0.93182 | 0.95882 | 1.68 | 36056.34 |
12769 | 2019.01.10 07:00 | sell | 4257 | 0.14 | 0.95032 | 0.00000 | 0.00000 | |
12770 | 2019.01.10 07:00 | modify | 4257 | 0.14 | 0.95032 | 0.96782 | 0.91832 | |
12771 | 2019.01.10 13:30 | close | 4257 | 0.14 | 0.94959 | 0.96782 | 0.91832 | 7.48 | 36063.82 |
12772 | 2019.01.14 03:30 | sell | 4258 | 0.14 | 0.95637 | 0.00000 | 0.00000 | |
12773 | 2019.01.14 03:30 | modify | 4258 | 0.14 | 0.95637 | 0.97037 | 0.88737 | |
12774 | 2019.01.14 05:00 | close | 4258 | 0.14 | 0.95497 | 0.97037 | 0.88737 | 14.34 | 36078.16 |
12775 | 2019.01.17 07:00 | buy | 4259 | 0.14 | 0.95016 | 0.00000 | 0.00000 | |
12776 | 2019.01.17 07:00 | modify | 4259 | 0.14 | 0.95016 | 0.93616 | 0.97216 | |
12777 | 2019.01.17 19:00 | sell | 4260 | 0.14 | 0.95321 | 0.00000 | 0.00000 | |
12778 | 2019.01.17 19:00 | modify | 4260 | 0.14 | 0.95321 | 0.96721 | 0.93121 | |
12779 | 2019.01.17 19:30 | close | 4259 | 0.14 | 0.95400 | 0.93616 | 0.97216 | 39.36 | 36117.52 |
12780 | 2019.01.17 22:00 | sell | 4261 | 0.14 | 0.95532 | 0.00000 | 0.00000 | |
12781 | 2019.01.17 22:00 | modify | 4261 | 0.14 | 0.95532 | 0.97282 | 0.92332 | |
12782 | 2019.01.18 09:30 | close | 4261 | 0.14 | 0.95423 | 0.97282 | 0.92332 | 10.91 | 36128.43 |
12783 | 2019.01.18 18:00 | close | 4260 | 0.14 | 0.95212 | 0.96721 | 0.93121 | 10.91 | 36139.33 |
12784 | 2019.01.24 05:00 | buy | 4262 | 0.14 | 0.95099 | 0.00000 | 0.00000 | |
12785 | 2019.01.24 05:00 | modify | 4262 | 0.14 | 0.95099 | 0.93299 | 0.95999 | |
12786 | 2019.01.24 12:30 | buy | 4263 | 0.14 | 0.94711 | 0.00000 | 0.00000 | |
12787 | 2019.01.24 12:30 | modify | 4263 | 0.14 | 0.94711 | 0.92711 | 1.00611 | |
12788 | 2019.01.24 17:00 | buy | 4264 | 0.14 | 0.94758 | 0.00000 | 0.00000 | |
12789 | 2019.01.24 17:00 | modify | 4264 | 0.14 | 0.94758 | 0.93358 | 1.01658 | |
12790 | 2019.01.24 17:00 | buy | 4265 | 0.14 | 0.94758 | 0.00000 | 0.00000 | |
12791 | 2019.01.24 17:00 | modify | 4265 | 0.14 | 0.94758 | 0.93358 | 0.96958 | |
12792 | 2019.01.25 13:00 | close | 4264 | 0.14 | 0.94693 | 0.93358 | 1.01658 | -7.18 | 36132.15 |
12793 | 2019.01.25 17:30 | close | 4263 | 0.14 | 0.94923 | 0.92711 | 1.00611 | 21.21 | 36153.36 |
12794 | 2019.01.25 18:00 | close | 4265 | 0.14 | 0.95018 | 0.93358 | 0.96958 | 26.12 | 36179.47 |
12795 | 2019.01.25 18:00 | close | 4262 | 0.14 | 0.95018 | 0.93299 | 0.95999 | -8.83 | 36170.64 |
12796 | 2019.01.28 10:30 | buy | 4266 | 0.14 | 0.94986 | 0.00000 | 0.00000 | |
12797 | 2019.01.28 10:30 | modify | 4266 | 0.14 | 0.94986 | 0.93586 | 1.01886 | |
12798 | 2019.01.28 15:30 | close | 4266 | 0.14 | 0.95033 | 0.93586 | 1.01886 | 4.82 | 36175.46 |
12799 | 2019.01.30 04:30 | sell | 4267 | 0.14 | 0.95390 | 0.00000 | 0.00000 | |
12800 | 2019.01.30 04:30 | modify | 4267 | 0.14 | 0.95390 | 0.97390 | 0.89490 | |
12801 | 2019.01.30 06:30 | sell | 4268 | 0.14 | 0.95395 | 0.00000 | 0.00000 | |
12802 | 2019.01.30 06:30 | modify | 4268 | 0.14 | 0.95395 | 0.97145 | 0.92195 | |
12803 | 2019.01.30 11:30 | close | 4268 | 0.14 | 0.95338 | 0.97145 | 0.92195 | 5.84 | 36181.30 |
12804 | 2019.01.30 15:30 | close | 4267 | 0.14 | 0.95041 | 0.97390 | 0.89490 | 35.76 | 36217.06 |
12805 | 2019.01.30 16:30 | buy | 4269 | 0.14 | 0.94994 | 0.00000 | 0.00000 | |
12806 | 2019.01.30 16:30 | modify | 4269 | 0.14 | 0.94994 | 0.93194 | 0.95894 | |
12807 | 2019.01.30 18:30 | buy | 4270 | 0.14 | 0.94940 | 0.00000 | 0.00000 | |
12808 | 2019.01.30 18:30 | modify | 4270 | 0.14 | 0.94940 | 0.93190 | 0.98140 | |
12809 | 2019.01.30 21:30 | close | 4270 | 0.14 | 0.95298 | 0.93190 | 0.98140 | 36.69 | 36253.75 |
12810 | 2019.01.30 21:30 | close | 4269 | 0.14 | 0.95298 | 0.93194 | 0.95894 | 31.16 | 36284.91 |
12811 | 2019.01.31 17:30 | sell | 4271 | 0.14 | 0.95764 | 0.00000 | 0.00000 | |
12812 | 2019.01.31 17:30 | modify | 4271 | 0.14 | 0.95764 | 0.97764 | 0.89864 | |
12813 | 2019.01.31 20:00 | sell | 4272 | 0.14 | 0.95584 | 0.00000 | 0.00000 | |
12814 | 2019.01.31 20:00 | modify | 4272 | 0.14 | 0.95584 | 0.96984 | 0.88684 | |
12815 | 2019.01.31 21:00 | close | 4272 | 0.14 | 0.95502 | 0.96984 | 0.88684 | 8.40 | 36293.31 |
12816 | 2019.02.01 04:00 | close | 4271 | 0.14 | 0.95211 | 0.97764 | 0.89864 | 56.41 | 36349.72 |
12817 | 2019.02.01 13:00 | sell | 4273 | 0.14 | 0.95430 | 0.00000 | 0.00000 | |
12818 | 2019.02.01 13:00 | modify | 4273 | 0.14 | 0.95430 | 0.97230 | 0.94530 | |
12819 | 2019.02.01 16:30 | close | 4273 | 0.14 | 0.95246 | 0.97230 | 0.94530 | 18.85 | 36368.57 |
12820 | 2019.02.01 17:30 | buy | 4274 | 0.14 | 0.94892 | 0.00000 | 0.00000 | |
12821 | 2019.02.01 17:30 | modify | 4274 | 0.14 | 0.94892 | 0.92892 | 1.00792 | |
12822 | 2019.02.01 20:30 | buy | 4275 | 0.14 | 0.94926 | 0.00000 | 0.00000 | |
12823 | 2019.02.01 20:30 | modify | 4275 | 0.14 | 0.94926 | 0.93176 | 0.98126 | |
12824 | 2019.02.04 15:30 | close | 4275 | 0.14 | 0.94734 | 0.93176 | 0.98126 | -20.20 | 36348.36 |
12825 | 2019.02.04 16:00 | buy | 4276 | 0.14 | 0.94719 | 0.00000 | 0.00000 | |
12826 | 2019.02.04 16:00 | modify | 4276 | 0.14 | 0.94719 | 0.93319 | 1.01619 | |
12827 | 2019.02.04 20:30 | close | 4276 | 0.14 | 0.94787 | 0.93319 | 1.01619 | 6.97 | 36355.33 |
12828 | 2019.02.05 06:00 | close | 4274 | 0.14 | 0.95034 | 0.92892 | 1.00792 | 13.50 | 36368.83 |
12829 | 2019.02.05 07:30 | sell | 4277 | 0.14 | 0.95183 | 0.00000 | 0.00000 | |
12830 | 2019.02.05 07:30 | modify | 4277 | 0.14 | 0.95183 | 0.97183 | 0.89283 | |
12831 | 2019.02.06 04:00 | close | 4277 | 0.14 | 0.94346 | 0.97183 | 0.89283 | 85.50 | 36454.33 |
12832 | 2019.02.06 04:00 | buy | 4278 | 0.14 | 0.94346 | 0.00000 | 0.00000 | |
12833 | 2019.02.06 04:00 | modify | 4278 | 0.14 | 0.94346 | 0.92346 | 1.00246 | |
12834 | 2019.02.06 08:00 | buy | 4279 | 0.14 | 0.94035 | 0.00000 | 0.00000 | |
12835 | 2019.02.06 08:00 | modify | 4279 | 0.14 | 0.94035 | 0.92285 | 0.97235 | |
12836 | 2019.02.07 05:00 | close | 4279 | 0.14 | 0.94108 | 0.92285 | 0.97235 | 5.91 | 36460.24 |
12837 | 2019.02.07 15:30 | close | 4278 | 0.14 | 0.94364 | 0.92346 | 1.00246 | 0.28 | 36460.51 |
12838 | 2019.02.08 03:00 | buy | 4280 | 0.14 | 0.94169 | 0.00000 | 0.00000 | |
12839 | 2019.02.08 03:00 | modify | 4280 | 0.14 | 0.94169 | 0.92369 | 0.95069 | |
12840 | 2019.02.08 03:30 | buy | 4281 | 0.14 | 0.94147 | 0.00000 | 0.00000 | |
12841 | 2019.02.08 03:30 | modify | 4281 | 0.14 | 0.94147 | 0.92397 | 0.97347 | |
12842 | 2019.02.08 08:30 | close | 4281 | 0.14 | 0.94333 | 0.92397 | 0.97347 | 19.07 | 36479.58 |
12843 | 2019.02.08 10:30 | sell | 4282 | 0.14 | 0.94375 | 0.00000 | 0.00000 | |
12844 | 2019.02.08 10:30 | modify | 4282 | 0.14 | 0.94375 | 0.95775 | 0.87475 | |
12845 | 2019.02.08 15:00 | close | 4282 | 0.14 | 0.94253 | 0.95775 | 0.87475 | 12.50 | 36492.08 |
12846 | 2019.02.08 16:00 | buy | 4283 | 0.14 | 0.94047 | 0.00000 | 0.00000 | |
12847 | 2019.02.08 16:00 | modify | 4283 | 0.14 | 0.94047 | 0.92297 | 0.97247 | |
12848 | 2019.02.11 02:00 | close | 4283 | 0.14 | 0.94258 | 0.92297 | 0.97247 | 21.10 | 36513.18 |
12849 | 2019.02.11 03:30 | sell | 4284 | 0.14 | 0.94339 | 0.00000 | 0.00000 | |
12850 | 2019.02.11 03:30 | modify | 4284 | 0.14 | 0.94339 | 0.96089 | 0.91139 | |
12851 | 2019.02.11 03:30 | sell | 4285 | 0.14 | 0.94339 | 0.00000 | 0.00000 | |
12852 | 2019.02.11 03:30 | modify | 4285 | 0.14 | 0.94339 | 0.96139 | 0.93439 | |
12853 | 2019.02.11 04:00 | close | 4285 | 0.14 | 0.94340 | 0.96139 | 0.93439 | -0.10 | 36513.08 |
12854 | 2019.02.11 10:30 | close | 4284 | 0.14 | 0.94216 | 0.96089 | 0.91139 | 12.60 | 36525.68 |
12855 | 2019.02.11 14:30 | buy | 4286 | 0.14 | 0.93981 | 0.00000 | 0.00000 | |
12856 | 2019.02.11 14:30 | modify | 4286 | 0.14 | 0.93981 | 0.92231 | 0.97181 | |
12857 | 2019.02.12 03:00 | close | 4286 | 0.14 | 0.93979 | 0.92231 | 0.97181 | -0.72 | 36524.96 |
12858 | 2019.02.13 07:00 | close | 4280 | 0.14 | 0.94202 | 0.92369 | 0.95069 | 1.81 | 36526.76 |
12859 | 2019.02.14 05:30 | sell | 4287 | 0.14 | 0.94214 | 0.00000 | 0.00000 | |
12860 | 2019.02.14 05:30 | modify | 4287 | 0.14 | 0.94214 | 0.96014 | 0.93314 | |
12861 | 2019.02.14 16:00 | sell | 4288 | 0.14 | 0.94600 | 0.00000 | 0.00000 | |
12862 | 2019.02.14 16:00 | modify | 4288 | 0.14 | 0.94600 | 0.96600 | 0.88700 | |
12863 | 2019.02.15 14:00 | sell | 4289 | 0.14 | 0.94481 | 0.00000 | 0.00000 | |
12864 | 2019.02.15 14:00 | modify | 4289 | 0.14 | 0.94481 | 0.95881 | 0.92281 | |
12865 | 2019.02.18 18:00 | close | 4288 | 0.14 | 0.94485 | 0.96600 | 0.88700 | 11.25 | 36538.02 |
12866 | 2019.02.18 18:30 | close | 4289 | 0.14 | 0.94373 | 0.95881 | 0.92281 | 10.81 | 36548.82 |
12867 | 2019.02.18 18:30 | close | 4287 | 0.14 | 0.94373 | 0.96014 | 0.93314 | -16.82 | 36532.01 |
12868 | 2019.02.18 18:30 | buy | 4290 | 0.14 | 0.94373 | 0.00000 | 0.00000 | |
12869 | 2019.02.18 18:30 | modify | 4290 | 0.14 | 0.94373 | 0.92573 | 0.95273 | |
12870 | 2019.02.18 22:00 | close | 4290 | 0.14 | 0.94380 | 0.92573 | 0.95273 | 0.72 | 36532.73 |
12871 | 2019.02.19 16:30 | sell | 4291 | 0.14 | 0.94485 | 0.00000 | 0.00000 | |
12872 | 2019.02.19 16:30 | modify | 4291 | 0.14 | 0.94485 | 0.96285 | 0.93585 | |
12873 | 2019.02.20 11:00 | close | 4291 | 0.14 | 0.94423 | 0.96285 | 0.93585 | 6.09 | 36538.82 |
12874 | 2019.02.20 12:00 | buy | 4292 | 0.14 | 0.94391 | 0.00000 | 0.00000 | |
12875 | 2019.02.20 12:00 | modify | 4292 | 0.14 | 0.94391 | 0.92591 | 0.95291 | |
12876 | 2019.02.20 17:30 | close | 4292 | 0.14 | 0.94433 | 0.92591 | 0.95291 | 4.31 | 36543.13 |
12877 | 2019.02.21 07:30 | buy | 4293 | 0.14 | 0.93675 | 0.00000 | 0.00000 | |
12878 | 2019.02.21 07:30 | modify | 4293 | 0.14 | 0.93675 | 0.91925 | 0.96875 | |
12879 | 2019.02.21 22:00 | close | 4293 | 0.14 | 0.93615 | 0.91925 | 0.96875 | -6.15 | 36536.98 |
12880 | 2019.02.22 21:00 | buy | 4294 | 0.14 | 0.93842 | 0.00000 | 0.00000 | |
12881 | 2019.02.22 21:00 | modify | 4294 | 0.14 | 0.93842 | 0.92042 | 0.94742 | |
12882 | 2019.02.25 05:00 | buy | 4295 | 0.14 | 0.93779 | 0.00000 | 0.00000 | |
12883 | 2019.02.25 05:00 | modify | 4295 | 0.14 | 0.93779 | 0.92379 | 0.95979 | |
12884 | 2019.02.25 08:00 | close | 4295 | 0.14 | 0.93968 | 0.92379 | 0.95979 | 19.37 | 36556.35 |
12885 | 2019.02.25 13:00 | close | 4294 | 0.14 | 0.94098 | 0.92042 | 0.94742 | 25.72 | 36582.06 |
12886 | 2019.02.25 16:00 | sell | 4296 | 0.14 | 0.94342 | 0.00000 | 0.00000 | |
12887 | 2019.02.25 16:00 | modify | 4296 | 0.14 | 0.94342 | 0.96092 | 0.91142 | |
12888 | 2019.02.26 03:30 | close | 4296 | 0.14 | 0.94458 | 0.96092 | 0.91142 | -12.14 | 36569.92 |
12889 | 2019.02.26 05:00 | sell | 4297 | 0.14 | 0.94532 | 0.00000 | 0.00000 | |
12890 | 2019.02.26 05:00 | modify | 4297 | 0.14 | 0.94532 | 0.95932 | 0.92332 | |
12891 | 2019.02.26 09:30 | sell | 4298 | 0.14 | 0.94532 | 0.00000 | 0.00000 | |
12892 | 2019.02.26 09:30 | modify | 4298 | 0.14 | 0.94532 | 0.95932 | 0.87632 | |
12893 | 2019.02.26 11:00 | close | 4298 | 0.14 | 0.94403 | 0.95932 | 0.87632 | 13.22 | 36583.14 |
12894 | 2019.02.27 11:00 | close | 4297 | 0.14 | 0.94350 | 0.95932 | 0.92332 | 18.39 | 36601.53 |
12895 | 2019.02.27 13:00 | buy | 4299 | 0.14 | 0.94175 | 0.00000 | 0.00000 | |
12896 | 2019.02.27 13:00 | modify | 4299 | 0.14 | 0.94175 | 0.92175 | 1.00075 | |
12897 | 2019.02.27 13:30 | buy | 4300 | 0.14 | 0.94155 | 0.00000 | 0.00000 | |
12898 | 2019.02.27 13:30 | modify | 4300 | 0.14 | 0.94155 | 0.92405 | 0.97355 | |
12899 | 2019.02.28 03:30 | buy | 4301 | 0.14 | 0.93839 | 0.00000 | 0.00000 | |
12900 | 2019.02.28 03:30 | modify | 4301 | 0.14 | 0.93839 | 0.92439 | 1.00739 | |
12901 | 2019.02.28 03:30 | buy | 4302 | 0.14 | 0.93839 | 0.00000 | 0.00000 | |
12902 | 2019.02.28 03:30 | modify | 4302 | 0.14 | 0.93839 | 0.92439 | 0.96039 | |
12903 | 2019.02.28 06:00 | close | 4301 | 0.14 | 0.93976 | 0.92439 | 1.00739 | 14.04 | 36615.57 |
12904 | 2019.02.28 10:30 | close | 4300 | 0.14 | 0.94046 | 0.92405 | 0.97355 | -12.74 | 36602.82 |
12905 | 2019.02.28 21:00 | buy | 4303 | 0.14 | 0.93359 | 0.00000 | 0.00000 | |
12906 | 2019.02.28 21:00 | modify | 4303 | 0.14 | 0.93359 | 0.91609 | 0.96559 | |
12907 | 2019.03.01 12:30 | close | 4303 | 0.14 | 0.93312 | 0.91609 | 0.96559 | -5.33 | 36597.49 |
12908 | 2019.03.01 14:30 | sell | 4304 | 0.14 | 0.93474 | 0.00000 | 0.00000 | |
12909 | 2019.03.01 14:30 | modify | 4304 | 0.14 | 0.93474 | 0.95224 | 0.90274 | |
12910 | 2019.03.01 15:30 | close | 4299 | 0.14 | 0.93785 | 0.92175 | 1.00075 | -42.07 | 36555.42 |
12911 | 2019.03.01 16:00 | sell | 4305 | 0.14 | 0.94028 | 0.00000 | 0.00000 | |
12912 | 2019.03.01 16:00 | modify | 4305 | 0.14 | 0.94028 | 0.96028 | 0.88128 | |
12913 | 2019.03.01 16:00 | close | 4302 | 0.14 | 0.94028 | 0.92439 | 0.96039 | 18.85 | 36574.27 |
12914 | 2019.03.04 06:00 | sell | 4306 | 0.14 | 0.94309 | 0.00000 | 0.00000 | |
12915 | 2019.03.04 06:00 | modify | 4306 | 0.14 | 0.94309 | 0.95709 | 0.87409 | |
12916 | 2019.03.04 10:00 | sell | 4307 | 0.14 | 0.94207 | 0.00000 | 0.00000 | |
12917 | 2019.03.04 10:00 | modify | 4307 | 0.14 | 0.94207 | 0.95607 | 0.92007 | |
12918 | 2019.03.04 11:00 | close | 4306 | 0.14 | 0.94106 | 0.95709 | 0.87409 | 20.81 | 36595.08 |
12919 | 2019.03.05 14:30 | close | 4304 | 0.14 | 0.94386 | 0.95224 | 0.90274 | -93.98 | 36501.10 |
12920 | 2019.03.06 03:00 | close | 4305 | 0.14 | 0.94343 | 0.96028 | 0.88128 | -33.07 | 36468.04 |
12921 | 2019.03.06 05:00 | close | 4307 | 0.14 | 0.94154 | 0.95607 | 0.92007 | 4.90 | 36472.94 |
12922 | 2019.03.06 05:30 | buy | 4308 | 0.14 | 0.94130 | 0.00000 | 0.00000 | |
12923 | 2019.03.06 05:30 | modify | 4308 | 0.14 | 0.94130 | 0.92380 | 0.97330 | |
12924 | 2019.03.06 08:30 | buy | 4309 | 0.14 | 0.94008 | 0.00000 | 0.00000 | |
12925 | 2019.03.06 08:30 | modify | 4309 | 0.14 | 0.94008 | 0.92008 | 0.99908 | |
12926 | 2019.03.06 16:00 | sell | 4310 | 0.14 | 0.94170 | 0.00000 | 0.00000 | |
12927 | 2019.03.06 16:00 | modify | 4310 | 0.14 | 0.94170 | 0.95570 | 0.87270 | |
12928 | 2019.03.06 17:30 | close | 4309 | 0.14 | 0.94510 | 0.92008 | 0.99908 | 51.45 | 36524.39 |
12929 | 2019.03.06 17:30 | close | 4308 | 0.14 | 0.94510 | 0.92380 | 0.97330 | 38.95 | 36563.34 |
12930 | 2019.03.06 17:30 | sell | 4311 | 0.14 | 0.94510 | 0.00000 | 0.00000 | |
12931 | 2019.03.06 17:30 | modify | 4311 | 0.14 | 0.94510 | 0.96260 | 0.91310 | |
12932 | 2019.03.06 17:30 | sell | 4312 | 0.14 | 0.94510 | 0.00000 | 0.00000 | |
12933 | 2019.03.06 17:30 | modify | 4312 | 0.14 | 0.94510 | 0.96310 | 0.93610 | |
12934 | 2019.03.07 06:30 | sell | 4313 | 0.14 | 0.94724 | 0.00000 | 0.00000 | |
12935 | 2019.03.07 06:30 | modify | 4313 | 0.14 | 0.94724 | 0.96724 | 0.88824 | |
12936 | 2019.03.07 10:00 | close | 4311 | 0.14 | 0.94610 | 0.96260 | 0.91310 | -11.04 | 36552.30 |
12937 | 2019.03.07 14:00 | close | 4310 | 0.14 | 0.94577 | 0.95570 | 0.87270 | -42.50 | 36509.80 |
12938 | 2019.03.07 19:00 | close | 4313 | 0.14 | 0.94380 | 0.96724 | 0.88824 | 35.25 | 36545.05 |
12939 | 2019.03.08 06:30 | close | 4312 | 0.14 | 0.94316 | 0.96310 | 0.93610 | 18.83 | 36563.88 |
12940 | 2019.03.08 12:00 | sell | 4314 | 0.14 | 0.94510 | 0.00000 | 0.00000 | |
12941 | 2019.03.08 12:00 | modify | 4314 | 0.14 | 0.94510 | 0.96310 | 0.93610 | |
12942 | 2019.03.08 18:00 | sell | 4315 | 0.14 | 0.94596 | 0.00000 | 0.00000 | |
12943 | 2019.03.08 18:00 | modify | 4315 | 0.14 | 0.94596 | 0.95996 | 0.87696 | |
12944 | 2019.03.08 18:00 | sell | 4316 | 0.14 | 0.94596 | 0.00000 | 0.00000 | |
12945 | 2019.03.08 18:00 | modify | 4316 | 0.14 | 0.94596 | 0.95996 | 0.92396 | |
12946 | 2019.03.08 23:00 | close | 4315 | 0.14 | 0.94466 | 0.95996 | 0.87696 | 13.32 | 36577.20 |
12947 | 2019.03.11 01:00 | close | 4316 | 0.14 | 0.94375 | 0.95996 | 0.92396 | 22.38 | 36599.58 |
12948 | 2019.03.11 01:00 | close | 4314 | 0.14 | 0.94375 | 0.96310 | 0.93610 | 13.57 | 36613.15 |
12949 | 2019.03.12 16:00 | sell | 4317 | 0.14 | 0.94856 | 0.00000 | 0.00000 | |
12950 | 2019.03.12 16:00 | modify | 4317 | 0.14 | 0.94856 | 0.96256 | 0.92656 | |
12951 | 2019.03.12 23:30 | close | 4317 | 0.14 | 0.94605 | 0.96256 | 0.92656 | 25.71 | 36638.86 |
12952 | 2019.03.13 04:30 | buy | 4318 | 0.14 | 0.94306 | 0.00000 | 0.00000 | |
12953 | 2019.03.13 04:30 | modify | 4318 | 0.14 | 0.94306 | 0.92306 | 1.00206 | |
12954 | 2019.03.13 05:00 | buy | 4319 | 0.14 | 0.94234 | 0.00000 | 0.00000 | |
12955 | 2019.03.13 05:00 | modify | 4319 | 0.14 | 0.94234 | 0.92484 | 0.97434 | |
12956 | 2019.03.13 12:30 | close | 4319 | 0.14 | 0.94384 | 0.92484 | 0.97434 | 15.38 | 36654.24 |
12957 | 2019.03.13 16:30 | buy | 4320 | 0.14 | 0.94282 | 0.00000 | 0.00000 | |
12958 | 2019.03.13 16:30 | modify | 4320 | 0.14 | 0.94282 | 0.92882 | 0.96482 | |
12959 | 2019.03.13 19:00 | sell | 4321 | 0.14 | 0.94363 | 0.00000 | 0.00000 | |
12960 | 2019.03.13 19:00 | modify | 4321 | 0.14 | 0.94363 | 0.95763 | 0.87463 | |
12961 | 2019.03.14 02:30 | close | 4321 | 0.14 | 0.94281 | 0.95763 | 0.87463 | 7.61 | 36661.85 |
12962 | 2019.03.15 03:30 | close | 4318 | 0.14 | 0.94234 | 0.92306 | 1.00206 | -9.48 | 36652.37 |
12963 | 2019.03.15 04:00 | close | 4320 | 0.14 | 0.94291 | 0.92882 | 0.96482 | -1.18 | 36651.20 |
12964 | 2019.03.15 17:00 | sell | 4322 | 0.14 | 0.94585 | 0.00000 | 0.00000 | |
12965 | 2019.03.15 17:00 | modify | 4322 | 0.14 | 0.94585 | 0.96585 | 0.88685 | |
12966 | 2019.03.19 11:30 | close | 4322 | 0.14 | 0.94588 | 0.96585 | 0.88685 | -0.83 | 36650.37 |
12967 | 2019.03.19 16:00 | buy | 4323 | 0.14 | 0.94204 | 0.00000 | 0.00000 | |
12968 | 2019.03.19 16:00 | modify | 4323 | 0.14 | 0.94204 | 0.92204 | 1.00104 | |
12969 | 2019.03.19 20:00 | buy | 4324 | 0.14 | 0.94441 | 0.00000 | 0.00000 | |
12970 | 2019.03.19 20:00 | modify | 4324 | 0.14 | 0.94441 | 0.93041 | 1.01341 | |
12971 | 2019.03.20 10:00 | close | 4324 | 0.14 | 0.94394 | 0.93041 | 1.01341 | -5.34 | 36645.03 |
12972 | 2019.03.20 10:00 | sell | 4325 | 0.14 | 0.94394 | 0.00000 | 0.00000 | |
12973 | 2019.03.20 10:00 | modify | 4325 | 0.14 | 0.94394 | 0.95794 | 0.87494 | |
12974 | 2019.03.20 13:30 | close | 4323 | 0.14 | 0.94569 | 0.92204 | 1.00104 | 36.89 | 36681.91 |
12975 | 2019.03.20 19:00 | close | 4325 | 0.14 | 0.94469 | 0.95794 | 0.87494 | -7.68 | 36674.23 |
12976 | 2019.03.21 04:00 | sell | 4326 | 0.14 | 0.95119 | 0.00000 | 0.00000 | |
12977 | 2019.03.21 04:00 | modify | 4326 | 0.14 | 0.95119 | 0.97119 | 0.89219 | |
12978 | 2019.03.21 04:00 | sell | 4327 | 0.14 | 0.95119 | 0.00000 | 0.00000 | |
12979 | 2019.03.21 04:00 | modify | 4327 | 0.14 | 0.95119 | 0.96869 | 0.91919 | |
12980 | 2019.03.21 15:00 | sell | 4328 | 0.14 | 0.95099 | 0.00000 | 0.00000 | |
12981 | 2019.03.21 15:00 | modify | 4328 | 0.14 | 0.95099 | 0.96499 | 0.88199 | |
12982 | 2019.03.21 17:00 | sell | 4329 | 0.14 | 0.95189 | 0.00000 | 0.00000 | |
12983 | 2019.03.21 17:00 | modify | 4329 | 0.14 | 0.95189 | 0.96589 | 0.92989 | |
12984 | 2019.03.21 21:00 | close | 4328 | 0.14 | 0.94979 | 0.96499 | 0.88199 | 12.29 | 36686.52 |
12985 | 2019.03.22 04:30 | close | 4327 | 0.14 | 0.94862 | 0.96869 | 0.91919 | 26.07 | 36712.59 |
12986 | 2019.03.22 12:00 | close | 4326 | 0.14 | 0.94863 | 0.97119 | 0.89219 | 25.97 | 36738.56 |
12987 | 2019.03.25 16:00 | sell | 4330 | 0.14 | 0.95439 | 0.00000 | 0.00000 | |
12988 | 2019.03.25 16:00 | modify | 4330 | 0.14 | 0.95439 | 0.97439 | 0.89539 | |
12989 | 2019.03.27 04:30 | close | 4330 | 0.14 | 0.95264 | 0.97439 | 0.89539 | 17.40 | 36755.96 |
12990 | 2019.03.27 04:30 | close | 4329 | 0.14 | 0.95264 | 0.96589 | 0.92989 | -8.73 | 36747.23 |
12991 | 2019.03.27 07:00 | buy | 4331 | 0.14 | 0.95172 | 0.00000 | 0.00000 | |
12992 | 2019.03.27 07:00 | modify | 4331 | 0.14 | 0.95172 | 0.93422 | 0.98372 | |
12993 | 2019.03.27 15:30 | buy | 4332 | 0.14 | 0.95084 | 0.00000 | 0.00000 | |
12994 | 2019.03.27 15:30 | modify | 4332 | 0.14 | 0.95084 | 0.93684 | 0.97284 | |
12995 | 2019.03.28 07:30 | close | 4331 | 0.14 | 0.95104 | 0.93422 | 0.98372 | -8.54 | 36738.69 |
12996 | 2019.03.29 07:30 | close | 4332 | 0.14 | 0.95185 | 0.93684 | 0.97284 | 8.25 | 36746.94 |
12997 | 2019.03.29 16:00 | buy | 4333 | 0.14 | 0.94793 | 0.00000 | 0.00000 | |
12998 | 2019.03.29 16:00 | modify | 4333 | 0.14 | 0.94793 | 0.93043 | 0.97993 | |
12999 | 2019.03.29 18:00 | buy | 4334 | 0.14 | 0.94704 | 0.00000 | 0.00000 | |
13000 | 2019.03.29 18:00 | modify | 4334 | 0.14 | 0.94704 | 0.92704 | 1.00604 | |
13001 | 2019.04.01 04:00 | close | 4334 | 0.14 | 0.95057 | 0.92704 | 1.00604 | 35.66 | 36782.60 |
13002 | 2019.04.01 04:00 | close | 4333 | 0.14 | 0.95057 | 0.93043 | 0.97993 | 26.54 | 36809.13 |
13003 | 2019.04.01 18:30 | buy | 4335 | 0.14 | 0.94978 | 0.00000 | 0.00000 | |
13004 | 2019.04.01 18:30 | modify | 4335 | 0.14 | 0.94978 | 0.93178 | 0.95878 | |
13005 | 2019.04.01 20:00 | buy | 4336 | 0.14 | 0.94730 | 0.00000 | 0.00000 | |
13006 | 2019.04.01 20:00 | modify | 4336 | 0.14 | 0.94730 | 0.92980 | 0.97930 | |
13007 | 2019.04.02 07:00 | buy | 4337 | 0.14 | 0.94436 | 0.00000 | 0.00000 | |
13008 | 2019.04.02 07:00 | modify | 4337 | 0.14 | 0.94436 | 0.92436 | 1.00336 | |
13009 | 2019.04.03 04:00 | close | 4336 | 0.14 | 0.94517 | 0.92980 | 0.97930 | -22.88 | 36786.25 |
13010 | 2019.04.03 09:30 | close | 4337 | 0.14 | 0.94669 | 0.92436 | 1.00336 | 23.37 | 36809.62 |
13011 | 2019.04.03 13:30 | close | 4335 | 0.14 | 0.94751 | 0.93178 | 0.95878 | -24.31 | 36785.31 |
13012 | 2019.04.03 17:30 | sell | 4338 | 0.14 | 0.94906 | 0.00000 | 0.00000 | |
13013 | 2019.04.03 17:30 | modify | 4338 | 0.14 | 0.94906 | 0.96906 | 0.89006 | |
13014 | 2019.04.05 18:00 | close | 4338 | 0.14 | 0.95019 | 0.96906 | 0.89006 | -12.62 | 36772.69 |
13015 | 2019.04.05 21:30 | sell | 4339 | 0.14 | 0.95124 | 0.00000 | 0.00000 | |
13016 | 2019.04.05 21:30 | modify | 4339 | 0.14 | 0.95124 | 0.96924 | 0.94224 | |
13017 | 2019.04.08 03:30 | close | 4339 | 0.14 | 0.94933 | 0.96924 | 0.94224 | 19.31 | 36792.00 |
13018 | 2019.04.11 04:00 | sell | 4340 | 0.14 | 0.95488 | 0.00000 | 0.00000 | |
13019 | 2019.04.11 04:00 | modify | 4340 | 0.14 | 0.95488 | 0.96888 | 0.88588 | |
13020 | 2019.04.11 08:00 | sell | 4341 | 0.14 | 0.95542 | 0.00000 | 0.00000 | |
13021 | 2019.04.11 08:00 | modify | 4341 | 0.14 | 0.95542 | 0.96942 | 0.93342 | |
13022 | 2019.04.11 18:00 | close | 4340 | 0.14 | 0.95455 | 0.96888 | 0.88588 | 3.38 | 36795.38 |
13023 | 2019.04.12 10:30 | close | 4341 | 0.14 | 0.95287 | 0.96942 | 0.93342 | 25.87 | 36821.24 |
13024 | 2019.04.12 12:00 | sell | 4342 | 0.14 | 0.95459 | 0.00000 | 0.00000 | |
13025 | 2019.04.12 12:00 | modify | 4342 | 0.14 | 0.95459 | 0.97259 | 0.94559 | |
13026 | 2019.04.12 14:30 | sell | 4343 | 0.14 | 0.95586 | 0.00000 | 0.00000 | |
13027 | 2019.04.12 14:30 | modify | 4343 | 0.14 | 0.95586 | 0.97336 | 0.92386 | |
13028 | 2019.04.15 00:00 | close | 4343 | 0.14 | 0.95699 | 0.97336 | 0.92386 | -11.84 | 36809.40 |
13029 | 2019.04.15 20:00 | sell | 4344 | 0.14 | 0.95989 | 0.00000 | 0.00000 | |
13030 | 2019.04.15 20:00 | modify | 4344 | 0.14 | 0.95989 | 0.97989 | 0.90089 | |
13031 | 2019.04.15 20:00 | sell | 4345 | 0.14 | 0.95989 | 0.00000 | 0.00000 | |
13032 | 2019.04.15 20:00 | modify | 4345 | 0.14 | 0.95989 | 0.97739 | 0.92789 | |
13033 | 2019.04.16 05:00 | close | 4345 | 0.14 | 0.95689 | 0.97739 | 0.92789 | 30.48 | 36839.88 |
13034 | 2019.04.16 06:30 | buy | 4346 | 0.14 | 0.95648 | 0.00000 | 0.00000 | |
13035 | 2019.04.16 06:30 | modify | 4346 | 0.14 | 0.95648 | 0.93898 | 0.98848 | |
13036 | 2019.04.16 13:00 | close | 4344 | 0.14 | 0.95649 | 0.97989 | 0.90089 | 34.58 | 36874.46 |
13037 | 2019.04.16 15:00 | close | 4346 | 0.14 | 0.95823 | 0.93898 | 0.98848 | 17.94 | 36892.40 |
13038 | 2019.04.16 17:00 | sell | 4347 | 0.14 | 0.95924 | 0.00000 | 0.00000 | |
13039 | 2019.04.16 17:00 | modify | 4347 | 0.14 | 0.95924 | 0.97674 | 0.92724 | |
13040 | 2019.04.17 02:00 | close | 4347 | 0.14 | 0.95683 | 0.97674 | 0.92724 | 24.43 | 36916.82 |
13041 | 2019.04.17 17:30 | close | 4342 | 0.14 | 0.95608 | 0.97259 | 0.94559 | -16.06 | 36900.77 |
13042 | 2019.04.18 05:30 | sell | 4348 | 0.14 | 0.95844 | 0.00000 | 0.00000 | |
13043 | 2019.04.18 05:30 | modify | 4348 | 0.14 | 0.95844 | 0.97644 | 0.94944 | |
13044 | 2019.04.18 18:00 | close | 4348 | 0.14 | 0.95639 | 0.97644 | 0.94944 | 21.00 | 36921.77 |
13045 | 2019.04.24 05:00 | buy | 4349 | 0.14 | 0.94719 | 0.00000 | 0.00000 | |
13046 | 2019.04.24 05:00 | modify | 4349 | 0.14 | 0.94719 | 0.92969 | 0.97919 | |
13047 | 2019.04.24 10:30 | close | 4349 | 0.14 | 0.94757 | 0.92969 | 0.97919 | 3.90 | 36925.67 |
13048 | 2019.04.24 19:00 | buy | 4350 | 0.14 | 0.94619 | 0.00000 | 0.00000 | |
13049 | 2019.04.24 19:00 | modify | 4350 | 0.14 | 0.94619 | 0.93219 | 0.96819 | |
13050 | 2019.04.26 10:00 | close | 4350 | 0.14 | 0.94744 | 0.93219 | 0.96819 | 10.71 | 36936.38 |
13051 | 2019.04.30 19:00 | buy | 4351 | 0.14 | 0.94551 | 0.00000 | 0.00000 | |
13052 | 2019.04.30 19:00 | modify | 4351 | 0.14 | 0.94551 | 0.92801 | 0.97751 | |
13053 | 2019.04.30 22:00 | buy | 4352 | 0.14 | 0.94440 | 0.00000 | 0.00000 | |
13054 | 2019.04.30 22:00 | modify | 4352 | 0.14 | 0.94440 | 0.92440 | 1.00340 | |
13055 | 2019.05.01 10:30 | close | 4351 | 0.14 | 0.94418 | 0.92801 | 0.97751 | -14.15 | 36922.22 |
13056 | 2019.05.03 23:30 | close | 4352 | 0.14 | 0.94286 | 0.92440 | 1.00340 | -18.40 | 36903.82 |
13057 | 2019.05.06 09:30 | sell | 4353 | 0.14 | 0.94273 | 0.00000 | 0.00000 | |
13058 | 2019.05.06 09:30 | modify | 4353 | 0.14 | 0.94273 | 0.96023 | 0.91073 | |
13059 | 2019.05.06 18:00 | close | 4353 | 0.14 | 0.94144 | 0.96023 | 0.91073 | 13.22 | 36917.04 |
13060 | 2019.05.10 16:00 | buy | 4354 | 0.14 | 0.93819 | 0.00000 | 0.00000 | |
13061 | 2019.05.10 16:00 | modify | 4354 | 0.14 | 0.93819 | 0.92069 | 0.97019 | |
13062 | 2019.05.14 04:00 | close | 4354 | 0.14 | 0.93677 | 0.92069 | 0.97019 | -15.61 | 36901.43 |
13063 | 2019.05.15 20:30 | buy | 4355 | 0.14 | 0.93045 | 0.00000 | 0.00000 | |
13064 | 2019.05.15 20:30 | modify | 4355 | 0.14 | 0.93045 | 0.91295 | 0.96245 | |
13065 | 2019.05.16 11:30 | close | 4355 | 0.14 | 0.92941 | 0.91295 | 0.96245 | -12.23 | 36889.20 |
13066 | 2019.05.16 12:30 | buy | 4356 | 0.14 | 0.92870 | 0.00000 | 0.00000 | |
13067 | 2019.05.16 12:30 | modify | 4356 | 0.14 | 0.92870 | 0.91470 | 0.99770 | |
13068 | 2019.05.16 12:30 | buy | 4357 | 0.14 | 0.92870 | 0.00000 | 0.00000 | |
13069 | 2019.05.16 12:30 | modify | 4357 | 0.14 | 0.92870 | 0.91470 | 0.95070 | |
13070 | 2019.05.16 17:00 | buy | 4358 | 0.14 | 0.92671 | 0.00000 | 0.00000 | |
13071 | 2019.05.16 17:00 | modify | 4358 | 0.14 | 0.92671 | 0.90671 | 0.98571 | |
13072 | 2019.05.17 05:30 | close | 4356 | 0.14 | 0.92822 | 0.91470 | 0.99770 | -5.44 | 36883.76 |
13073 | 2019.05.17 16:00 | close | 4358 | 0.14 | 0.92963 | 0.90671 | 0.98571 | 29.41 | 36913.16 |
13074 | 2019.05.17 17:00 | buy | 4359 | 0.14 | 0.92828 | 0.00000 | 0.00000 | |
13075 | 2019.05.17 17:00 | modify | 4359 | 0.14 | 0.92828 | 0.91028 | 0.93728 | |
13076 | 2019.05.17 20:30 | buy | 4360 | 0.14 | 0.92394 | 0.00000 | 0.00000 | |
13077 | 2019.05.17 20:30 | modify | 4360 | 0.14 | 0.92394 | 0.90394 | 0.98294 | |
13078 | 2019.05.17 20:30 | buy | 4361 | 0.14 | 0.92394 | 0.00000 | 0.00000 | |
13079 | 2019.05.17 20:30 | modify | 4361 | 0.14 | 0.92394 | 0.90644 | 0.95594 | |
13080 | 2019.05.20 00:30 | close | 4361 | 0.14 | 0.92760 | 0.90644 | 0.95594 | 36.99 | 36950.15 |
13081 | 2019.05.20 01:30 | close | 4360 | 0.14 | 0.92802 | 0.90394 | 0.98294 | 41.29 | 36991.43 |
13082 | 2019.05.20 04:00 | close | 4357 | 0.14 | 0.92884 | 0.91470 | 0.95070 | 0.39 | 36991.83 |
13083 | 2019.05.21 07:30 | buy | 4362 | 0.14 | 0.92446 | 0.00000 | 0.00000 | |
13084 | 2019.05.21 07:30 | modify | 4362 | 0.14 | 0.92446 | 0.90446 | 0.98346 | |
13085 | 2019.05.21 20:30 | buy | 4363 | 0.14 | 0.92314 | 0.00000 | 0.00000 | |
13086 | 2019.05.21 20:30 | modify | 4363 | 0.14 | 0.92314 | 0.90914 | 0.99214 | |
13087 | 2019.05.22 11:30 | close | 4363 | 0.14 | 0.92278 | 0.90914 | 0.99214 | -4.21 | 36987.61 |
13088 | 2019.05.22 20:30 | close | 4362 | 0.14 | 0.92430 | 0.90446 | 0.98346 | -2.16 | 36985.45 |
13089 | 2019.05.23 15:30 | close | 4359 | 0.14 | 0.92594 | 0.91028 | 0.93728 | -27.13 | 36958.32 |
13090 | 2019.05.23 17:00 | sell | 4364 | 0.14 | 0.92783 | 0.00000 | 0.00000 | |
13091 | 2019.05.23 17:00 | modify | 4364 | 0.14 | 0.92783 | 0.94783 | 0.86883 | |
13092 | 2019.05.23 17:30 | sell | 4365 | 0.14 | 0.92859 | 0.00000 | 0.00000 | |
13093 | 2019.05.23 17:30 | modify | 4365 | 0.14 | 0.92859 | 0.94609 | 0.89659 | |
13094 | 2019.05.24 05:30 | close | 4365 | 0.14 | 0.92830 | 0.94609 | 0.89659 | 2.71 | 36961.03 |
13095 | 2019.05.27 19:00 | close | 4364 | 0.14 | 0.92954 | 0.94783 | 0.86883 | -18.05 | 36942.98 |
13096 | 2019.05.28 03:30 | sell | 4366 | 0.14 | 0.93054 | 0.00000 | 0.00000 | |
13097 | 2019.05.28 03:30 | modify | 4366 | 0.14 | 0.93054 | 0.94854 | 0.92154 | |
13098 | 2019.05.30 17:30 | close | 4366 | 0.14 | 0.93219 | 0.94854 | 0.92154 | -17.96 | 36925.02 |
13099 | 2019.05.31 03:30 | sell | 4367 | 0.14 | 0.93542 | 0.00000 | 0.00000 | |
13100 | 2019.05.31 03:30 | modify | 4367 | 0.14 | 0.93542 | 0.95342 | 0.92642 | |
13101 | 2019.06.03 05:00 | sell | 4368 | 0.14 | 0.93844 | 0.00000 | 0.00000 | |
13102 | 2019.06.03 05:00 | modify | 4368 | 0.14 | 0.93844 | 0.95244 | 0.91644 | |
13103 | 2019.06.04 04:30 | close | 4368 | 0.14 | 0.93623 | 0.95244 | 0.91644 | 22.39 | 36947.41 |
13104 | 2019.06.05 13:00 | close | 4367 | 0.14 | 0.93609 | 0.95342 | 0.92642 | -7.66 | 36939.75 |
13105 | 2019.06.10 16:30 | buy | 4369 | 0.14 | 0.92433 | 0.00000 | 0.00000 | |
13106 | 2019.06.10 16:30 | modify | 4369 | 0.14 | 0.92433 | 0.91033 | 0.99333 | |
13107 | 2019.06.11 18:00 | close | 4369 | 0.14 | 0.92367 | 0.91033 | 0.99333 | -7.28 | 36932.47 |
13108 | 2019.06.12 04:30 | buy | 4370 | 0.14 | 0.92399 | 0.00000 | 0.00000 | |
13109 | 2019.06.12 04:30 | modify | 4370 | 0.14 | 0.92399 | 0.90599 | 0.93299 | |
13110 | 2019.06.13 14:00 | buy | 4371 | 0.14 | 0.91887 | 0.00000 | 0.00000 | |
13111 | 2019.06.13 14:00 | modify | 4371 | 0.14 | 0.91887 | 0.89887 | 0.97787 | |
13112 | 2019.06.13 18:00 | buy | 4372 | 0.14 | 0.92111 | 0.00000 | 0.00000 | |
13113 | 2019.06.13 18:00 | modify | 4372 | 0.14 | 0.92111 | 0.90711 | 0.99011 | |
13114 | 2019.06.13 21:30 | close | 4372 | 0.14 | 0.92139 | 0.90711 | 0.99011 | 2.87 | 36935.34 |
13115 | 2019.06.14 23:00 | close | 4371 | 0.14 | 0.92124 | 0.89887 | 0.97787 | 23.77 | 36959.10 |
13116 | 2019.06.18 07:00 | buy | 4373 | 0.14 | 0.91647 | 0.00000 | 0.00000 | |
13117 | 2019.06.18 07:00 | modify | 4373 | 0.14 | 0.91647 | 0.89647 | 0.97547 | |
13118 | 2019.06.18 07:00 | buy | 4374 | 0.14 | 0.91647 | 0.00000 | 0.00000 | |
13119 | 2019.06.18 07:00 | modify | 4374 | 0.14 | 0.91647 | 0.89897 | 0.94847 | |
13120 | 2019.06.18 12:00 | close | 4374 | 0.14 | 0.91854 | 0.89897 | 0.94847 | 21.21 | 36980.31 |
13121 | 2019.06.18 17:30 | close | 4373 | 0.14 | 0.92004 | 0.89647 | 0.97547 | 36.59 | 37016.90 |
13122 | 2019.06.19 21:00 | buy | 4375 | 0.14 | 0.91744 | 0.00000 | 0.00000 | |
13123 | 2019.06.19 21:00 | modify | 4375 | 0.14 | 0.91744 | 0.90344 | 0.93944 | |
13124 | 2019.06.19 22:00 | buy | 4376 | 0.14 | 0.91584 | 0.00000 | 0.00000 | |
13125 | 2019.06.19 22:00 | modify | 4376 | 0.14 | 0.91584 | 0.90184 | 0.98484 | |
13126 | 2019.06.19 22:30 | buy | 4377 | 0.14 | 0.91495 | 0.00000 | 0.00000 | |
13127 | 2019.06.19 22:30 | modify | 4377 | 0.14 | 0.91495 | 0.89495 | 0.97395 | |
13128 | 2019.06.20 18:00 | close | 4376 | 0.14 | 0.91449 | 0.90184 | 0.98484 | -15.41 | 37001.49 |
13129 | 2019.06.21 18:00 | close | 4377 | 0.14 | 0.91409 | 0.89495 | 0.97395 | -10.92 | 36990.57 |
13130 | 2019.06.21 18:30 | close | 4375 | 0.14 | 0.91469 | 0.90344 | 0.93944 | -30.29 | 36960.29 |
13131 | 2019.06.24 03:00 | close | 4370 | 0.14 | 0.91680 | 0.90599 | 0.93299 | -79.98 | 36880.31 |
13132 | 2019.06.24 06:00 | sell | 4378 | 0.14 | 0.91793 | 0.00000 | 0.00000 | |
13133 | 2019.06.24 06:00 | modify | 4378 | 0.14 | 0.91793 | 0.93793 | 0.85893 | |
13134 | 2019.06.25 23:00 | close | 4378 | 0.14 | 0.91692 | 0.93793 | 0.85893 | 10.09 | 36890.39 |
13135 | 2019.06.26 05:00 | sell | 4379 | 0.14 | 0.91809 | 0.00000 | 0.00000 | |
13136 | 2019.06.26 05:00 | modify | 4379 | 0.14 | 0.91809 | 0.93609 | 0.90909 | |
13137 | 2019.06.26 18:30 | close | 4379 | 0.14 | 0.91715 | 0.93609 | 0.90909 | 9.63 | 36900.02 |
13138 | 2019.06.26 19:00 | buy | 4380 | 0.14 | 0.91646 | 0.00000 | 0.00000 | |
13139 | 2019.06.26 19:00 | modify | 4380 | 0.14 | 0.91646 | 0.89846 | 0.92546 | |
13140 | 2019.06.27 04:00 | close | 4380 | 0.14 | 0.91724 | 0.89846 | 0.92546 | 6.43 | 36906.45 |
13141 | 2019.07.01 08:30 | buy | 4381 | 0.14 | 0.91658 | 0.00000 | 0.00000 | |
13142 | 2019.07.01 08:30 | modify | 4381 | 0.14 | 0.91658 | 0.89858 | 0.92558 | |
13143 | 2019.07.01 18:00 | buy | 4382 | 0.14 | 0.91306 | 0.00000 | 0.00000 | |
13144 | 2019.07.01 18:00 | modify | 4382 | 0.14 | 0.91306 | 0.89306 | 0.97206 | |
13145 | 2019.07.02 13:00 | close | 4382 | 0.14 | 0.91739 | 0.89306 | 0.97206 | 43.86 | 36950.31 |
13146 | 2019.07.02 13:00 | close | 4381 | 0.14 | 0.91739 | 0.89858 | 0.92558 | 7.79 | 36958.09 |
13147 | 2019.07.03 14:00 | sell | 4383 | 0.14 | 0.91950 | 0.00000 | 0.00000 | |
13148 | 2019.07.03 14:00 | modify | 4383 | 0.14 | 0.91950 | 0.93700 | 0.88750 | |
13149 | 2019.07.03 16:00 | close | 4383 | 0.14 | 0.91764 | 0.93700 | 0.88750 | 19.06 | 36977.15 |
13150 | 2019.07.03 17:30 | sell | 4384 | 0.14 | 0.91964 | 0.00000 | 0.00000 | |
13151 | 2019.07.03 17:30 | modify | 4384 | 0.14 | 0.91964 | 0.93364 | 0.89764 | |
13152 | 2019.07.04 17:00 | close | 4384 | 0.14 | 0.91734 | 0.93364 | 0.89764 | 22.78 | 36999.93 |
13153 | 2019.07.05 18:00 | buy | 4385 | 0.14 | 0.91374 | 0.00000 | 0.00000 | |
13154 | 2019.07.05 18:00 | modify | 4385 | 0.14 | 0.91374 | 0.89624 | 0.94574 | |
13155 | 2019.07.08 08:30 | close | 4385 | 0.14 | 0.91364 | 0.89624 | 0.94574 | -1.55 | 36998.38 |
13156 | 2019.07.10 17:30 | sell | 4386 | 0.14 | 0.91261 | 0.00000 | 0.00000 | |
13157 | 2019.07.10 17:30 | modify | 4386 | 0.14 | 0.91261 | 0.93011 | 0.88061 | |
13158 | 2019.07.10 22:00 | close | 4386 | 0.14 | 0.90979 | 0.93011 | 0.88061 | 28.90 | 37027.28 |
13159 | 2019.07.10 22:00 | buy | 4387 | 0.14 | 0.90979 | 0.00000 | 0.00000 | |
13160 | 2019.07.10 22:00 | modify | 4387 | 0.14 | 0.90979 | 0.89579 | 0.97879 | |
13161 | 2019.07.10 22:00 | buy | 4388 | 0.14 | 0.90979 | 0.00000 | 0.00000 | |
13162 | 2019.07.10 22:00 | modify | 4388 | 0.14 | 0.90979 | 0.89179 | 0.91879 | |
13163 | 2019.07.11 08:00 | close | 4387 | 0.14 | 0.91064 | 0.89579 | 0.97879 | 7.15 | 37034.43 |
13164 | 2019.07.11 17:00 | close | 4388 | 0.14 | 0.91228 | 0.89179 | 0.91879 | 23.95 | 37058.37 |
13165 | 2019.07.12 18:00 | sell | 4389 | 0.14 | 0.91380 | 0.00000 | 0.00000 | |
13166 | 2019.07.12 18:00 | modify | 4389 | 0.14 | 0.91380 | 0.93130 | 0.88180 | |
13167 | 2019.07.15 00:30 | close | 4389 | 0.14 | 0.91434 | 0.93130 | 0.88180 | -5.79 | 37052.58 |
13168 | 2019.07.15 06:00 | sell | 4390 | 0.14 | 0.91658 | 0.00000 | 0.00000 | |
13169 | 2019.07.15 06:00 | modify | 4390 | 0.14 | 0.91658 | 0.93658 | 0.85758 | |
13170 | 2019.07.15 13:00 | sell | 4391 | 0.14 | 0.91633 | 0.00000 | 0.00000 | |
13171 | 2019.07.15 13:00 | modify | 4391 | 0.14 | 0.91633 | 0.93033 | 0.84733 | |
13172 | 2019.07.15 13:00 | sell | 4392 | 0.14 | 0.91633 | 0.00000 | 0.00000 | |
13173 | 2019.07.15 13:00 | modify | 4392 | 0.14 | 0.91633 | 0.93033 | 0.89433 | |
13174 | 2019.07.16 09:30 | close | 4391 | 0.14 | 0.91798 | 0.93033 | 0.84733 | -17.17 | 37035.41 |
13175 | 2019.07.16 18:30 | close | 4390 | 0.14 | 0.91634 | 0.93658 | 0.85758 | 2.20 | 37037.61 |
13176 | 2019.07.16 20:30 | sell | 4393 | 0.14 | 0.91728 | 0.00000 | 0.00000 | |
13177 | 2019.07.16 20:30 | modify | 4393 | 0.14 | 0.91728 | 0.93528 | 0.90828 | |
13178 | 2019.07.17 06:00 | close | 4392 | 0.14 | 0.91648 | 0.93033 | 0.89433 | -2.07 | 37035.54 |
13179 | 2019.07.17 12:00 | close | 4393 | 0.14 | 0.91539 | 0.93528 | 0.90828 | 19.10 | 37054.64 |
13180 | 2019.07.18 18:00 | sell | 4394 | 0.14 | 0.92153 | 0.00000 | 0.00000 | |
13181 | 2019.07.18 18:00 | modify | 4394 | 0.14 | 0.92153 | 0.94153 | 0.86253 | |
13182 | 2019.07.19 05:00 | sell | 4395 | 0.14 | 0.92165 | 0.00000 | 0.00000 | |
13183 | 2019.07.19 05:00 | modify | 4395 | 0.14 | 0.92165 | 0.93565 | 0.89965 | |
13184 | 2019.07.22 02:00 | close | 4394 | 0.14 | 0.91937 | 0.94153 | 0.86253 | 21.60 | 37076.24 |
13185 | 2019.07.22 09:30 | close | 4395 | 0.14 | 0.91899 | 0.93565 | 0.89965 | 26.99 | 37103.23 |
13186 | 2019.07.22 14:30 | sell | 4396 | 0.14 | 0.92077 | 0.00000 | 0.00000 | |
13187 | 2019.07.22 14:30 | modify | 4396 | 0.14 | 0.92077 | 0.93877 | 0.91177 | |
13188 | 2019.07.22 17:00 | sell | 4397 | 0.14 | 0.92293 | 0.00000 | 0.00000 | |
13189 | 2019.07.22 17:00 | modify | 4397 | 0.14 | 0.92293 | 0.94043 | 0.89093 | |
13190 | 2019.07.22 21:30 | close | 4397 | 0.14 | 0.92252 | 0.94043 | 0.89093 | 4.20 | 37107.43 |
13191 | 2019.07.23 18:00 | buy | 4398 | 0.14 | 0.92032 | 0.00000 | 0.00000 | |
13192 | 2019.07.23 18:00 | modify | 4398 | 0.14 | 0.92032 | 0.90282 | 0.95232 | |
13193 | 2019.07.23 19:00 | close | 4396 | 0.14 | 0.91978 | 0.93877 | 0.91177 | 9.89 | 37117.32 |
13194 | 2019.07.24 04:30 | buy | 4399 | 0.14 | 0.91740 | 0.00000 | 0.00000 | |
13195 | 2019.07.24 04:30 | modify | 4399 | 0.14 | 0.91740 | 0.89740 | 0.97640 | |
13196 | 2019.07.24 13:30 | close | 4398 | 0.14 | 0.91748 | 0.90282 | 0.95232 | -29.62 | 37087.69 |
13197 | 2019.07.31 08:00 | sell | 4400 | 0.14 | 0.90624 | 0.00000 | 0.00000 | |
13198 | 2019.07.31 08:00 | modify | 4400 | 0.14 | 0.90624 | 0.92374 | 0.87424 | |
13199 | 2019.07.31 16:00 | close | 4400 | 0.14 | 0.90493 | 0.92374 | 0.87424 | 13.42 | 37101.11 |
13200 | 2019.07.31 16:00 | buy | 4401 | 0.14 | 0.90493 | 0.00000 | 0.00000 | |
13201 | 2019.07.31 16:00 | modify | 4401 | 0.14 | 0.90493 | 0.88693 | 0.91393 | |
13202 | 2019.07.31 18:30 | buy | 4402 | 0.14 | 0.90529 | 0.00000 | 0.00000 | |
13203 | 2019.07.31 18:30 | modify | 4402 | 0.14 | 0.90529 | 0.88779 | 0.93729 | |
13204 | 2019.08.01 05:00 | close | 4402 | 0.14 | 0.90438 | 0.88779 | 0.93729 | -10.90 | 37090.21 |
13205 | 2019.08.01 11:30 | close | 4399 | 0.14 | 0.90533 | 0.89740 | 0.97640 | -128.95 | 36961.26 |
13206 | 2019.08.02 10:30 | buy | 4403 | 0.14 | 0.89976 | 0.00000 | 0.00000 | |
13207 | 2019.08.02 10:30 | modify | 4403 | 0.14 | 0.89976 | 0.88576 | 0.92176 | |
13208 | 2019.08.02 11:30 | buy | 4404 | 0.14 | 0.89808 | 0.00000 | 0.00000 | |
13209 | 2019.08.02 11:30 | modify | 4404 | 0.14 | 0.89808 | 0.87808 | 0.95708 | |
13210 | 2019.08.02 20:00 | buy | 4405 | 0.14 | 0.89829 | 0.00000 | 0.00000 | |
13211 | 2019.08.02 20:00 | modify | 4405 | 0.14 | 0.89829 | 0.88429 | 0.96729 | |
13212 | 2019.08.06 04:30 | sell | 4406 | 0.14 | 0.89494 | 0.00000 | 0.00000 | |
13213 | 2019.08.06 04:30 | modify | 4406 | 0.14 | 0.89494 | 0.91244 | 0.86294 | |
13214 | 2019.08.06 04:30 | close | 4405 | 0.14 | 0.89494 | 0.88429 | 0.96729 | -35.38 | 36925.88 |
13215 | 2019.08.06 10:30 | close | 4404 | 0.14 | 0.89642 | 0.87808 | 0.95708 | -18.07 | 36907.81 |
13216 | 2019.08.06 15:00 | close | 4403 | 0.14 | 0.89784 | 0.88576 | 0.92176 | -20.72 | 36887.09 |
13217 | 2019.08.06 18:00 | close | 4406 | 0.14 | 0.89593 | 0.91244 | 0.86294 | -10.14 | 36876.95 |
13218 | 2019.08.06 19:30 | sell | 4407 | 0.14 | 0.89749 | 0.00000 | 0.00000 | |
13219 | 2019.08.06 19:30 | modify | 4407 | 0.14 | 0.89749 | 0.91149 | 0.87549 | |
13220 | 2019.08.07 04:30 | close | 4401 | 0.14 | 0.89959 | 0.88693 | 0.91393 | -58.41 | 36818.54 |
13221 | 2019.08.07 05:00 | sell | 4408 | 0.14 | 0.89979 | 0.00000 | 0.00000 | |
13222 | 2019.08.07 05:00 | modify | 4408 | 0.14 | 0.89979 | 0.91979 | 0.84079 | |
13223 | 2019.08.07 05:30 | close | 4408 | 0.14 | 0.89388 | 0.91979 | 0.84079 | 60.56 | 36879.10 |
13224 | 2019.08.07 05:30 | close | 4407 | 0.14 | 0.89388 | 0.91149 | 0.87549 | 36.73 | 36915.83 |
13225 | 2019.08.07 05:30 | buy | 4409 | 0.14 | 0.89388 | 0.00000 | 0.00000 | |
13226 | 2019.08.07 05:30 | modify | 4409 | 0.14 | 0.89388 | 0.87588 | 0.90288 | |
13227 | 2019.08.07 06:30 | buy | 4410 | 0.14 | 0.89095 | 0.00000 | 0.00000 | |
13228 | 2019.08.07 06:30 | modify | 4410 | 0.14 | 0.89095 | 0.87345 | 0.92295 | |
13229 | 2019.08.07 12:30 | close | 4410 | 0.14 | 0.89433 | 0.87345 | 0.92295 | 34.65 | 36950.48 |
13230 | 2019.08.07 12:30 | sell | 4411 | 0.14 | 0.89433 | 0.00000 | 0.00000 | |
13231 | 2019.08.07 12:30 | modify | 4411 | 0.14 | 0.89433 | 0.91183 | 0.86233 | |
13232 | 2019.08.07 14:30 | sell | 4412 | 0.14 | 0.89562 | 0.00000 | 0.00000 | |
13233 | 2019.08.07 14:30 | modify | 4412 | 0.14 | 0.89562 | 0.90962 | 0.82662 | |
13234 | 2019.08.07 15:30 | sell | 4413 | 0.14 | 0.89693 | 0.00000 | 0.00000 | |
13235 | 2019.08.07 15:30 | modify | 4413 | 0.14 | 0.89693 | 0.91493 | 0.88793 | |
13236 | 2019.08.07 16:00 | close | 4413 | 0.14 | 0.89759 | 0.91493 | 0.88793 | -6.77 | 36943.71 |
13237 | 2019.08.07 18:00 | close | 4409 | 0.14 | 0.89901 | 0.87588 | 0.90288 | 52.58 | 36996.29 |
13238 | 2019.08.07 23:00 | close | 4411 | 0.14 | 0.90004 | 0.91183 | 0.86233 | -58.51 | 36937.78 |
13239 | 2019.08.08 05:00 | sell | 4414 | 0.14 | 0.90033 | 0.00000 | 0.00000 | |
13240 | 2019.08.08 05:00 | modify | 4414 | 0.14 | 0.90033 | 0.91433 | 0.87833 | |
13241 | 2019.08.08 13:30 | sell | 4415 | 0.14 | 0.90211 | 0.00000 | 0.00000 | |
13242 | 2019.08.08 13:30 | modify | 4415 | 0.14 | 0.90211 | 0.92211 | 0.84311 | |
13243 | 2019.08.08 14:00 | sell | 4416 | 0.14 | 0.90240 | 0.00000 | 0.00000 | |
13244 | 2019.08.08 14:00 | modify | 4416 | 0.14 | 0.90240 | 0.91990 | 0.87040 | |
13245 | 2019.08.08 21:30 | close | 4416 | 0.14 | 0.90101 | 0.91990 | 0.87040 | 14.24 | 36952.02 |
13246 | 2019.08.08 21:30 | buy | 4417 | 0.14 | 0.90101 | 0.00000 | 0.00000 | |
13247 | 2019.08.08 21:30 | modify | 4417 | 0.14 | 0.90101 | 0.88351 | 0.93301 | |
13248 | 2019.08.08 21:30 | close | 4412 | 0.14 | 0.90101 | 0.90962 | 0.82662 | -56.03 | 36895.99 |
13249 | 2019.08.09 00:30 | close | 4415 | 0.14 | 0.89848 | 0.92211 | 0.84311 | 36.94 | 36932.93 |
13250 | 2019.08.09 10:00 | close | 4417 | 0.14 | 0.90114 | 0.88351 | 0.93301 | 0.81 | 36933.73 |
13251 | 2019.08.09 15:30 | buy | 4418 | 0.14 | 0.89904 | 0.00000 | 0.00000 | |
13252 | 2019.08.09 15:30 | modify | 4418 | 0.14 | 0.89904 | 0.88504 | 0.92104 | |
13253 | 2019.08.09 16:00 | close | 4418 | 0.14 | 0.90289 | 0.88504 | 0.92104 | 39.47 | 36973.20 |
13254 | 2019.08.09 19:00 | close | 4414 | 0.14 | 0.89910 | 0.91433 | 0.87833 | 12.35 | 36985.55 |
13255 | 2019.08.09 19:00 | buy | 4419 | 0.14 | 0.89910 | 0.00000 | 0.00000 | |
13256 | 2019.08.09 19:00 | modify | 4419 | 0.14 | 0.89910 | 0.88510 | 0.92110 | |
13257 | 2019.08.09 21:30 | buy | 4420 | 0.14 | 0.89744 | 0.00000 | 0.00000 | |
13258 | 2019.08.09 21:30 | modify | 4420 | 0.14 | 0.89744 | 0.87994 | 0.92944 | |
13259 | 2019.08.12 05:00 | close | 4420 | 0.14 | 0.89739 | 0.87994 | 0.92944 | -1.04 | 36984.51 |
13260 | 2019.08.12 05:30 | sell | 4421 | 0.14 | 0.89799 | 0.00000 | 0.00000 | |
13261 | 2019.08.12 05:30 | modify | 4421 | 0.14 | 0.89799 | 0.91199 | 0.82899 | |
13262 | 2019.08.12 11:30 | close | 4421 | 0.14 | 0.89603 | 0.91199 | 0.82899 | 20.09 | 37004.60 |
13263 | 2019.08.12 12:30 | buy | 4422 | 0.14 | 0.89423 | 0.00000 | 0.00000 | |
13264 | 2019.08.12 12:30 | modify | 4422 | 0.14 | 0.89423 | 0.87423 | 0.95323 | |
13265 | 2019.08.13 11:30 | close | 4422 | 0.14 | 0.89661 | 0.87423 | 0.95323 | 23.88 | 37028.47 |
13266 | 2019.08.13 13:30 | close | 4419 | 0.14 | 0.89743 | 0.88510 | 0.92110 | -18.17 | 37010.30 |
13267 | 2019.08.13 17:30 | sell | 4423 | 0.14 | 0.90005 | 0.00000 | 0.00000 | |
13268 | 2019.08.13 17:30 | modify | 4423 | 0.14 | 0.90005 | 0.92005 | 0.84105 | |
13269 | 2019.08.13 17:30 | sell | 4424 | 0.14 | 0.90005 | 0.00000 | 0.00000 | |
13270 | 2019.08.13 17:30 | modify | 4424 | 0.14 | 0.90005 | 0.91755 | 0.86805 | |
13271 | 2019.08.14 03:30 | close | 4424 | 0.14 | 0.89820 | 0.91755 | 0.86805 | 18.70 | 37029.00 |
13272 | 2019.08.14 12:30 | close | 4423 | 0.14 | 0.89594 | 0.92005 | 0.84105 | 41.86 | 37070.86 |
13273 | 2019.08.15 08:00 | sell | 4425 | 0.14 | 0.90222 | 0.00000 | 0.00000 | |
13274 | 2019.08.15 08:00 | modify | 4425 | 0.14 | 0.90222 | 0.92222 | 0.84322 | |
13275 | 2019.08.15 13:30 | sell | 4426 | 0.14 | 0.90179 | 0.00000 | 0.00000 | |
13276 | 2019.08.15 13:30 | modify | 4426 | 0.14 | 0.90179 | 0.91579 | 0.83279 | |
13277 | 2019.08.15 13:30 | sell | 4427 | 0.14 | 0.90179 | 0.00000 | 0.00000 | |
13278 | 2019.08.15 13:30 | modify | 4427 | 0.14 | 0.90179 | 0.91579 | 0.87979 | |
13279 | 2019.08.16 00:00 | close | 4426 | 0.14 | 0.90159 | 0.91579 | 0.83279 | 1.79 | 37072.65 |
13280 | 2019.08.16 04:30 | sell | 4428 | 0.14 | 0.90289 | 0.00000 | 0.00000 | |
13281 | 2019.08.16 04:30 | modify | 4428 | 0.14 | 0.90289 | 0.91689 | 0.83389 | |
13282 | 2019.08.16 11:00 | close | 4428 | 0.14 | 0.90249 | 0.91689 | 0.83389 | 4.10 | 37076.75 |
13283 | 2019.08.16 12:30 | buy | 4429 | 0.14 | 0.90133 | 0.00000 | 0.00000 | |
13284 | 2019.08.16 12:30 | modify | 4429 | 0.14 | 0.90133 | 0.88383 | 0.93333 | |
13285 | 2019.08.16 19:00 | close | 4425 | 0.14 | 0.90079 | 0.92222 | 0.84322 | 14.40 | 37091.14 |
13286 | 2019.08.16 21:30 | close | 4427 | 0.14 | 0.90030 | 0.91579 | 0.87979 | 15.01 | 37106.15 |
13287 | 2019.08.19 15:30 | close | 4429 | 0.14 | 0.89958 | 0.88383 | 0.93333 | -18.46 | 37087.69 |
13288 | 2019.08.19 17:30 | sell | 4430 | 0.14 | 0.90004 | 0.00000 | 0.00000 | |
13289 | 2019.08.19 17:30 | modify | 4430 | 0.14 | 0.90004 | 0.91404 | 0.83104 | |
13290 | 2019.08.19 19:30 | sell | 4431 | 0.14 | 0.90149 | 0.00000 | 0.00000 | |
13291 | 2019.08.19 19:30 | modify | 4431 | 0.14 | 0.90149 | 0.91899 | 0.86949 | |
13292 | 2019.08.20 03:00 | close | 4430 | 0.14 | 0.90069 | 0.91404 | 0.83104 | -6.92 | 37080.76 |
13293 | 2019.08.20 14:00 | sell | 4432 | 0.14 | 0.90364 | 0.00000 | 0.00000 | |
13294 | 2019.08.20 14:00 | modify | 4432 | 0.14 | 0.90364 | 0.91764 | 0.88164 | |
13295 | 2019.08.20 21:00 | close | 4431 | 0.14 | 0.90282 | 0.91899 | 0.86949 | -13.89 | 37066.87 |
13296 | 2019.08.21 18:30 | close | 4432 | 0.14 | 0.90138 | 0.91764 | 0.88164 | 22.90 | 37089.77 |
13297 | 2019.08.26 07:30 | buy | 4433 | 0.14 | 0.89543 | 0.00000 | 0.00000 | |
13298 | 2019.08.26 07:30 | modify | 4433 | 0.14 | 0.89543 | 0.88143 | 0.91743 | |
13299 | 2019.08.26 12:00 | sell | 4434 | 0.14 | 0.89863 | 0.00000 | 0.00000 | |
13300 | 2019.08.26 12:00 | modify | 4434 | 0.14 | 0.89863 | 0.91613 | 0.86663 | |
13301 | 2019.08.26 12:30 | close | 4433 | 0.14 | 0.89892 | 0.88143 | 0.91743 | 35.77 | 37125.54 |
13302 | 2019.08.26 21:00 | close | 4434 | 0.14 | 0.89936 | 0.91613 | 0.86663 | -7.48 | 37118.06 |
13303 | 2019.08.27 03:00 | buy | 4435 | 0.14 | 0.89734 | 0.00000 | 0.00000 | |
13304 | 2019.08.27 03:00 | modify | 4435 | 0.14 | 0.89734 | 0.87934 | 0.90634 | |
13305 | 2019.08.27 10:00 | buy | 4436 | 0.14 | 0.89374 | 0.00000 | 0.00000 | |
13306 | 2019.08.27 10:00 | modify | 4436 | 0.14 | 0.89374 | 0.87374 | 0.95274 | |
13307 | 2019.08.27 18:30 | close | 4436 | 0.14 | 0.89711 | 0.87374 | 0.95274 | 34.54 | 37152.60 |
13308 | 2019.08.28 11:30 | close | 4435 | 0.14 | 0.89794 | 0.87934 | 0.90634 | 5.63 | 37158.22 |
13309 | 2019.09.02 19:00 | buy | 4437 | 0.14 | 0.89475 | 0.00000 | 0.00000 | |
13310 | 2019.09.02 19:00 | modify | 4437 | 0.14 | 0.89475 | 0.87675 | 0.90375 | |
13311 | 2019.09.03 09:00 | close | 4437 | 0.14 | 0.89589 | 0.87675 | 0.90375 | 11.17 | 37169.39 |
13312 | 2019.09.03 14:30 | sell | 4438 | 0.14 | 0.89959 | 0.00000 | 0.00000 | |
13313 | 2019.09.03 14:30 | modify | 4438 | 0.14 | 0.89959 | 0.91959 | 0.84059 | |
13314 | 2019.09.03 14:30 | sell | 4439 | 0.14 | 0.89959 | 0.00000 | 0.00000 | |
13315 | 2019.09.03 14:30 | modify | 4439 | 0.14 | 0.89959 | 0.91709 | 0.86759 | |
13316 | 2019.09.04 17:30 | close | 4439 | 0.14 | 0.90268 | 0.91709 | 0.86759 | -31.92 | 37137.47 |
13317 | 2019.09.04 21:00 | close | 4438 | 0.14 | 0.89920 | 0.91959 | 0.84059 | 3.74 | 37141.20 |
13318 | 2019.09.05 04:30 | sell | 4440 | 0.14 | 0.90104 | 0.00000 | 0.00000 | |
13319 | 2019.09.05 04:30 | modify | 4440 | 0.14 | 0.90104 | 0.91504 | 0.83204 | |
13320 | 2019.09.05 04:30 | sell | 4441 | 0.14 | 0.90104 | 0.00000 | 0.00000 | |
13321 | 2019.09.05 04:30 | modify | 4441 | 0.14 | 0.90104 | 0.91904 | 0.89204 | |
13322 | 2019.09.05 12:00 | close | 4440 | 0.14 | 0.89923 | 0.91504 | 0.83204 | 18.55 | 37159.75 |
13323 | 2019.09.05 17:00 | sell | 4442 | 0.14 | 0.90150 | 0.00000 | 0.00000 | |
13324 | 2019.09.05 17:00 | modify | 4442 | 0.14 | 0.90150 | 0.91550 | 0.87950 | |
13325 | 2019.09.06 10:00 | close | 4442 | 0.14 | 0.90113 | 0.91550 | 0.87950 | 3.53 | 37163.28 |
13326 | 2019.09.06 18:00 | sell | 4443 | 0.14 | 0.90342 | 0.00000 | 0.00000 | |
13327 | 2019.09.06 18:00 | modify | 4443 | 0.14 | 0.90342 | 0.91742 | 0.83442 | |
13328 | 2019.09.06 18:00 | sell | 4444 | 0.14 | 0.90342 | 0.00000 | 0.00000 | |
13329 | 2019.09.06 18:00 | modify | 4444 | 0.14 | 0.90342 | 0.91742 | 0.88142 | |
13330 | 2019.09.09 03:30 | close | 4443 | 0.14 | 0.90124 | 0.91742 | 0.83442 | 22.08 | 37185.36 |
13331 | 2019.09.10 15:30 | close | 4444 | 0.14 | 0.90256 | 0.91742 | 0.88142 | 8.28 | 37193.64 |
13332 | 2019.09.10 22:30 | close | 4441 | 0.14 | 0.90204 | 0.91904 | 0.89204 | -11.04 | 37182.61 |
13333 | 2019.09.11 08:30 | sell | 4445 | 0.14 | 0.90388 | 0.00000 | 0.00000 | |
13334 | 2019.09.11 08:30 | modify | 4445 | 0.14 | 0.90388 | 0.92188 | 0.89488 | |
13335 | 2019.09.12 17:30 | sell | 4446 | 0.14 | 0.90813 | 0.00000 | 0.00000 | |
13336 | 2019.09.12 17:30 | modify | 4446 | 0.14 | 0.90813 | 0.92213 | 0.88613 | |
13337 | 2019.09.13 18:00 | sell | 4447 | 0.14 | 0.91174 | 0.00000 | 0.00000 | |
13338 | 2019.09.13 18:00 | modify | 4447 | 0.14 | 0.91174 | 0.93174 | 0.85274 | |
13339 | 2019.09.16 16:00 | close | 4447 | 0.14 | 0.90889 | 0.93174 | 0.85274 | 28.95 | 37211.55 |
13340 | 2019.09.16 16:00 | close | 4446 | 0.14 | 0.90889 | 0.92213 | 0.88613 | -8.31 | 37203.25 |
13341 | 2019.09.17 05:00 | close | 4445 | 0.14 | 0.90734 | 0.92188 | 0.89488 | -37.03 | 37166.22 |
13342 | 2019.09.17 06:30 | buy | 4448 | 0.14 | 0.90610 | 0.00000 | 0.00000 | |
13343 | 2019.09.17 06:30 | modify | 4448 | 0.14 | 0.90610 | 0.88610 | 0.96510 | |
13344 | 2019.09.17 15:00 | sell | 4449 | 0.14 | 0.90694 | 0.00000 | 0.00000 | |
13345 | 2019.09.17 15:00 | modify | 4449 | 0.14 | 0.90694 | 0.92094 | 0.83794 | |
13346 | 2019.09.17 17:00 | sell | 4450 | 0.14 | 0.90909 | 0.00000 | 0.00000 | |
13347 | 2019.09.17 17:00 | modify | 4450 | 0.14 | 0.90909 | 0.92659 | 0.87709 | |
13348 | 2019.09.17 17:00 | sell | 4451 | 0.14 | 0.90909 | 0.00000 | 0.00000 | |
13349 | 2019.09.17 17:00 | modify | 4451 | 0.14 | 0.90909 | 0.92709 | 0.90009 | |
13350 | 2019.09.17 17:30 | close | 4448 | 0.14 | 0.90954 | 0.88610 | 0.96510 | 35.26 | 37201.48 |
13351 | 2019.09.18 03:30 | close | 4450 | 0.14 | 0.90849 | 0.92659 | 0.87709 | 5.88 | 37207.36 |
13352 | 2019.09.18 03:30 | close | 4449 | 0.14 | 0.90849 | 0.92094 | 0.83794 | -16.15 | 37191.21 |
13353 | 2019.09.18 07:30 | close | 4451 | 0.14 | 0.90769 | 0.92709 | 0.90009 | 14.08 | 37205.28 |
13354 | 2019.09.18 19:00 | sell | 4452 | 0.14 | 0.90894 | 0.00000 | 0.00000 | |
13355 | 2019.09.18 19:00 | modify | 4452 | 0.14 | 0.90894 | 0.92694 | 0.89994 | |
13356 | 2019.09.18 22:00 | close | 4452 | 0.14 | 0.90753 | 0.92694 | 0.89994 | 14.45 | 37219.73 |
13357 | 2019.09.20 03:00 | buy | 4453 | 0.14 | 0.90068 | 0.00000 | 0.00000 | |
13358 | 2019.09.20 03:00 | modify | 4453 | 0.14 | 0.90068 | 0.88668 | 0.96968 | |
13359 | 2019.09.20 07:00 | close | 4453 | 0.14 | 0.90168 | 0.88668 | 0.96968 | 10.25 | 37229.98 |
13360 | 2019.09.20 20:30 | buy | 4454 | 0.14 | 0.89758 | 0.00000 | 0.00000 | |
13361 | 2019.09.20 20:30 | modify | 4454 | 0.14 | 0.89758 | 0.87758 | 0.95658 | |
13362 | 2019.09.20 20:30 | buy | 4455 | 0.14 | 0.89758 | 0.00000 | 0.00000 | |
13363 | 2019.09.20 20:30 | modify | 4455 | 0.14 | 0.89758 | 0.88008 | 0.92958 | |
13364 | 2019.09.23 06:00 | close | 4455 | 0.14 | 0.89969 | 0.88008 | 0.92958 | 21.11 | 37251.09 |
13365 | 2019.09.23 13:30 | close | 4454 | 0.14 | 0.90048 | 0.87758 | 0.95658 | 29.21 | 37280.30 |
13366 | 2019.09.27 22:00 | buy | 4456 | 0.14 | 0.89561 | 0.00000 | 0.00000 | |
13367 | 2019.09.27 22:00 | modify | 4456 | 0.14 | 0.89561 | 0.87761 | 0.90461 | |
13368 | 2019.09.30 20:00 | buy | 4457 | 0.14 | 0.89365 | 0.00000 | 0.00000 | |
13369 | 2019.09.30 20:00 | modify | 4457 | 0.14 | 0.89365 | 0.87615 | 0.92565 | |
13370 | 2019.10.01 03:30 | close | 4457 | 0.14 | 0.89410 | 0.87615 | 0.92565 | 4.09 | 37284.38 |
13371 | 2019.10.01 08:30 | buy | 4458 | 0.14 | 0.89049 | 0.00000 | 0.00000 | |
13372 | 2019.10.01 08:30 | modify | 4458 | 0.14 | 0.89049 | 0.87299 | 0.92249 | |
13373 | 2019.10.02 05:00 | close | 4458 | 0.14 | 0.88700 | 0.87299 | 0.92249 | -36.30 | 37248.08 |
13374 | 2019.10.02 19:00 | sell | 4459 | 0.14 | 0.89161 | 0.00000 | 0.00000 | |
13375 | 2019.10.02 19:00 | modify | 4459 | 0.14 | 0.89161 | 0.91161 | 0.83261 | |
13376 | 2019.10.02 21:00 | close | 4456 | 0.14 | 0.89206 | 0.87761 | 0.90461 | -37.96 | 37210.11 |
13377 | 2019.10.03 10:30 | sell | 4460 | 0.14 | 0.89399 | 0.00000 | 0.00000 | |
13378 | 2019.10.03 10:30 | modify | 4460 | 0.14 | 0.89399 | 0.90799 | 0.82499 | |
13379 | 2019.10.03 11:00 | sell | 4461 | 0.14 | 0.89401 | 0.00000 | 0.00000 | |
13380 | 2019.10.03 11:00 | modify | 4461 | 0.14 | 0.89401 | 0.90801 | 0.87201 | |
13381 | 2019.10.03 17:30 | sell | 4462 | 0.14 | 0.89859 | 0.00000 | 0.00000 | |
13382 | 2019.10.03 17:30 | modify | 4462 | 0.14 | 0.89859 | 0.91609 | 0.86659 | |
13383 | 2019.10.04 15:30 | close | 4462 | 0.14 | 0.89961 | 0.91609 | 0.86659 | -10.71 | 37199.40 |
13384 | 2019.10.04 15:30 | close | 4460 | 0.14 | 0.89961 | 0.90799 | 0.82499 | -57.85 | 37141.55 |
13385 | 2019.10.04 20:30 | sell | 4463 | 0.14 | 0.90239 | 0.00000 | 0.00000 | |
13386 | 2019.10.04 20:30 | modify | 4463 | 0.14 | 0.90239 | 0.91989 | 0.87039 | |
13387 | 2019.10.07 00:00 | close | 4463 | 0.14 | 0.90033 | 0.91989 | 0.87039 | 20.85 | 37162.40 |
13388 | 2019.10.07 09:00 | sell | 4464 | 0.14 | 0.89927 | 0.00000 | 0.00000 | |
13389 | 2019.10.07 09:00 | modify | 4464 | 0.14 | 0.89927 | 0.91727 | 0.89027 | |
13390 | 2019.10.07 11:30 | close | 4459 | 0.14 | 0.89827 | 0.91161 | 0.83261 | -69.56 | 37092.83 |
13391 | 2019.10.07 11:30 | close | 4461 | 0.14 | 0.89827 | 0.90801 | 0.87201 | -44.19 | 37048.65 |
13392 | 2019.10.07 13:30 | buy | 4465 | 0.14 | 0.89714 | 0.00000 | 0.00000 | |
13393 | 2019.10.07 13:30 | modify | 4465 | 0.14 | 0.89714 | 0.87964 | 0.92914 | |
13394 | 2019.10.07 16:30 | close | 4464 | 0.14 | 0.89672 | 0.91727 | 0.89027 | 26.13 | 37074.78 |
13395 | 2019.10.08 05:30 | close | 4465 | 0.14 | 0.89670 | 0.87964 | 0.92914 | -5.03 | 37069.74 |
13396 | 2019.10.11 09:30 | buy | 4466 | 0.14 | 0.89954 | 0.00000 | 0.00000 | |
13397 | 2019.10.11 09:30 | modify | 4466 | 0.14 | 0.89954 | 0.88554 | 0.96854 | |
13398 | 2019.10.11 11:00 | close | 4466 | 0.14 | 0.90075 | 0.88554 | 0.96854 | 12.41 | 37082.15 |
13399 | 2019.10.11 13:30 | sell | 4467 | 0.14 | 0.90222 | 0.00000 | 0.00000 | |
13400 | 2019.10.11 13:30 | modify | 4467 | 0.14 | 0.90222 | 0.91972 | 0.87022 | |
13401 | 2019.10.11 15:00 | sell | 4468 | 0.14 | 0.90353 | 0.00000 | 0.00000 | |
13402 | 2019.10.11 15:00 | modify | 4468 | 0.14 | 0.90353 | 0.92353 | 0.84453 | |
13403 | 2019.10.11 16:00 | close | 4468 | 0.14 | 0.89785 | 0.92353 | 0.84453 | 58.21 | 37140.36 |
13404 | 2019.10.11 16:00 | close | 4467 | 0.14 | 0.89785 | 0.91972 | 0.87022 | 44.78 | 37185.14 |
13405 | 2019.10.14 11:00 | buy | 4469 | 0.14 | 0.89408 | 0.00000 | 0.00000 | |
13406 | 2019.10.14 11:00 | modify | 4469 | 0.14 | 0.89408 | 0.87408 | 0.95308 | |
13407 | 2019.10.14 11:00 | buy | 4470 | 0.14 | 0.89408 | 0.00000 | 0.00000 | |
13408 | 2019.10.14 11:00 | modify | 4470 | 0.14 | 0.89408 | 0.87658 | 0.92608 | |
13409 | 2019.10.14 17:00 | close | 4470 | 0.14 | 0.89368 | 0.87658 | 0.92608 | -4.10 | 37181.04 |
13410 | 2019.10.15 04:30 | close | 4469 | 0.14 | 0.89731 | 0.87408 | 0.95308 | 32.59 | 37213.63 |
13411 | 2019.10.16 04:00 | buy | 4471 | 0.14 | 0.89013 | 0.00000 | 0.00000 | |
13412 | 2019.10.16 04:00 | modify | 4471 | 0.14 | 0.89013 | 0.87013 | 0.94913 | |
13413 | 2019.10.16 13:00 | buy | 4472 | 0.14 | 0.89034 | 0.00000 | 0.00000 | |
13414 | 2019.10.16 13:00 | modify | 4472 | 0.14 | 0.89034 | 0.87634 | 0.95934 | |
13415 | 2019.10.16 19:00 | close | 4472 | 0.14 | 0.89093 | 0.87634 | 0.95934 | 6.05 | 37219.68 |
13416 | 2019.10.17 04:00 | close | 4471 | 0.14 | 0.89541 | 0.87013 | 0.94913 | 52.54 | 37272.22 |
13417 | 2019.10.17 04:00 | sell | 4473 | 0.14 | 0.89541 | 0.00000 | 0.00000 | |
13418 | 2019.10.17 04:00 | modify | 4473 | 0.14 | 0.89541 | 0.91541 | 0.83641 | |
13419 | 2019.10.17 05:00 | sell | 4474 | 0.14 | 0.89594 | 0.00000 | 0.00000 | |
13420 | 2019.10.17 05:00 | modify | 4474 | 0.14 | 0.89594 | 0.91344 | 0.86394 | |
13421 | 2019.10.17 18:00 | close | 4474 | 0.14 | 0.89618 | 0.91344 | 0.86394 | -2.46 | 37269.76 |
13422 | 2019.10.17 19:00 | sell | 4475 | 0.14 | 0.89648 | 0.00000 | 0.00000 | |
13423 | 2019.10.17 19:00 | modify | 4475 | 0.14 | 0.89648 | 0.91048 | 0.82748 | |
13424 | 2019.10.18 00:00 | close | 4475 | 0.14 | 0.89636 | 0.91048 | 0.82748 | 0.97 | 37270.72 |
13425 | 2019.10.21 20:30 | close | 4473 | 0.14 | 0.89892 | 0.91541 | 0.83641 | -36.50 | 37234.23 |
13426 | 2019.10.22 17:00 | sell | 4476 | 0.14 | 0.89969 | 0.00000 | 0.00000 | |
13427 | 2019.10.22 17:00 | modify | 4476 | 0.14 | 0.89969 | 0.91769 | 0.89069 | |
13428 | 2019.10.22 22:00 | close | 4476 | 0.14 | 0.89785 | 0.91769 | 0.89069 | 18.86 | 37253.09 |
13429 | 2019.10.25 19:00 | buy | 4477 | 0.14 | 0.89240 | 0.00000 | 0.00000 | |
13430 | 2019.10.25 19:00 | modify | 4477 | 0.14 | 0.89240 | 0.87440 | 0.90140 | |
13431 | 2019.10.29 05:30 | close | 4477 | 0.14 | 0.89376 | 0.87440 | 0.90140 | 12.89 | 37265.98 |
13432 | 2019.10.29 18:00 | sell | 4478 | 0.14 | 0.89713 | 0.00000 | 0.00000 | |
13433 | 2019.10.29 18:00 | modify | 4478 | 0.14 | 0.89713 | 0.91713 | 0.83813 | |
13434 | 2019.10.29 18:00 | sell | 4479 | 0.14 | 0.89713 | 0.00000 | 0.00000 | |
13435 | 2019.10.29 18:00 | modify | 4479 | 0.14 | 0.89713 | 0.91463 | 0.86513 | |
13436 | 2019.10.30 03:30 | close | 4479 | 0.14 | 0.89700 | 0.91463 | 0.86513 | 1.07 | 37267.05 |
13437 | 2019.10.30 04:00 | sell | 4480 | 0.14 | 0.89873 | 0.00000 | 0.00000 | |
13438 | 2019.10.30 04:00 | modify | 4480 | 0.14 | 0.89873 | 0.91273 | 0.82973 | |
13439 | 2019.10.30 04:00 | sell | 4481 | 0.14 | 0.89873 | 0.00000 | 0.00000 | |
13440 | 2019.10.30 04:00 | modify | 4481 | 0.14 | 0.89873 | 0.91273 | 0.87673 | |
13441 | 2019.10.30 16:00 | close | 4480 | 0.14 | 0.89806 | 0.91273 | 0.82973 | 6.86 | 37273.91 |
13442 | 2019.10.30 22:30 | sell | 4482 | 0.14 | 0.90784 | 0.00000 | 0.00000 | |
13443 | 2019.10.30 22:30 | modify | 4482 | 0.14 | 0.90784 | 0.92534 | 0.87584 | |
13444 | 2019.10.31 09:30 | close | 4482 | 0.14 | 0.91038 | 0.92534 | 0.87584 | -26.82 | 37247.09 |
13445 | 2019.10.31 19:00 | buy | 4483 | 0.14 | 0.90555 | 0.00000 | 0.00000 | |
13446 | 2019.10.31 19:00 | modify | 4483 | 0.14 | 0.90555 | 0.88805 | 0.93755 | |
13447 | 2019.10.31 23:00 | close | 4483 | 0.14 | 0.90788 | 0.88805 | 0.93755 | 23.88 | 37270.97 |
13448 | 2019.11.04 00:00 | close | 4478 | 0.14 | 0.90851 | 0.91713 | 0.83813 | -118.19 | 37152.78 |
13449 | 2019.11.04 16:30 | close | 4481 | 0.14 | 0.90797 | 0.91273 | 0.87673 | -96.00 | 37056.78 |
13450 | 2019.11.05 03:00 | buy | 4484 | 0.14 | 0.90553 | 0.00000 | 0.00000 | |
13451 | 2019.11.05 03:00 | modify | 4484 | 0.14 | 0.90553 | 0.89153 | 0.92753 | |
13452 | 2019.11.05 06:00 | sell | 4485 | 0.14 | 0.90792 | 0.00000 | 0.00000 | |
13453 | 2019.11.05 06:00 | modify | 4485 | 0.14 | 0.90792 | 0.92592 | 0.89892 | |
13454 | 2019.11.05 11:00 | close | 4484 | 0.14 | 0.90893 | 0.89153 | 0.92753 | 34.85 | 37091.63 |
13455 | 2019.11.07 04:00 | close | 4485 | 0.14 | 0.90634 | 0.92592 | 0.89892 | 15.14 | 37106.77 |
13456 | 2019.11.07 11:30 | sell | 4486 | 0.14 | 0.90880 | 0.00000 | 0.00000 | |
13457 | 2019.11.07 11:30 | modify | 4486 | 0.14 | 0.90880 | 0.92630 | 0.87680 | |
13458 | 2019.11.08 01:00 | close | 4486 | 0.14 | 0.90795 | 0.92630 | 0.87680 | 8.45 | 37115.22 |
13459 | 2019.11.08 18:30 | buy | 4487 | 0.14 | 0.90603 | 0.00000 | 0.00000 | |
13460 | 2019.11.08 18:30 | modify | 4487 | 0.14 | 0.90603 | 0.89203 | 0.92803 | |
13461 | 2019.11.12 09:00 | close | 4487 | 0.14 | 0.90739 | 0.89203 | 0.92803 | 12.89 | 37128.11 |
13462 | 2019.11.13 15:00 | buy | 4488 | 0.14 | 0.90544 | 0.00000 | 0.00000 | |
13463 | 2019.11.13 15:00 | modify | 4488 | 0.14 | 0.90544 | 0.88744 | 0.91444 | |
13464 | 2019.11.14 02:00 | close | 4488 | 0.14 | 0.90623 | 0.88744 | 0.91444 | 6.53 | 37134.63 |
13465 | 2019.11.14 04:00 | buy | 4489 | 0.14 | 0.90238 | 0.00000 | 0.00000 | |
13466 | 2019.11.14 04:00 | modify | 4489 | 0.14 | 0.90238 | 0.88488 | 0.93438 | |
13467 | 2019.11.14 05:00 | buy | 4490 | 0.14 | 0.90170 | 0.00000 | 0.00000 | |
13468 | 2019.11.14 05:00 | modify | 4490 | 0.14 | 0.90170 | 0.88170 | 0.96070 | |
13469 | 2019.11.14 21:30 | close | 4489 | 0.14 | 0.89923 | 0.88488 | 0.93438 | -32.29 | 37102.34 |
13470 | 2019.11.15 07:00 | buy | 4491 | 0.14 | 0.89855 | 0.00000 | 0.00000 | |
13471 | 2019.11.15 07:00 | modify | 4491 | 0.14 | 0.89855 | 0.88455 | 0.92055 | |
13472 | 2019.11.15 20:00 | close | 4490 | 0.14 | 0.90135 | 0.88170 | 0.96070 | -4.11 | 37098.23 |
13473 | 2019.11.15 21:30 | close | 4491 | 0.14 | 0.90180 | 0.88455 | 0.92055 | 33.31 | 37131.54 |
13474 | 2019.11.18 06:30 | buy | 4492 | 0.14 | 0.90030 | 0.00000 | 0.00000 | |
13475 | 2019.11.18 06:30 | modify | 4492 | 0.14 | 0.90030 | 0.88230 | 0.90930 | |
13476 | 2019.11.19 14:30 | sell | 4493 | 0.14 | 0.90114 | 0.00000 | 0.00000 | |
13477 | 2019.11.19 14:30 | modify | 4493 | 0.14 | 0.90114 | 0.91864 | 0.86914 | |
13478 | 2019.11.19 15:00 | close | 4492 | 0.14 | 0.90141 | 0.88230 | 0.90930 | 10.86 | 37142.40 |
13479 | 2019.11.19 19:30 | sell | 4494 | 0.14 | 0.90351 | 0.00000 | 0.00000 | |
13480 | 2019.11.19 19:30 | modify | 4494 | 0.14 | 0.90351 | 0.92351 | 0.84451 | |
13481 | 2019.11.20 09:30 | sell | 4495 | 0.14 | 0.90627 | 0.00000 | 0.00000 | |
13482 | 2019.11.20 09:30 | modify | 4495 | 0.14 | 0.90627 | 0.92027 | 0.83727 | |
13483 | 2019.11.20 09:30 | sell | 4496 | 0.14 | 0.90627 | 0.00000 | 0.00000 | |
13484 | 2019.11.20 09:30 | modify | 4496 | 0.14 | 0.90627 | 0.92027 | 0.88427 | |
13485 | 2019.11.21 01:00 | close | 4495 | 0.14 | 0.90432 | 0.92027 | 0.83727 | 19.19 | 37161.59 |
13486 | 2019.11.21 16:30 | close | 4494 | 0.14 | 0.90363 | 0.92351 | 0.84451 | -2.28 | 37159.31 |
13487 | 2019.11.21 16:30 | close | 4493 | 0.14 | 0.90363 | 0.91864 | 0.86914 | -26.57 | 37132.74 |
13488 | 2019.11.21 16:30 | close | 4496 | 0.14 | 0.90363 | 0.92027 | 0.88427 | 26.26 | 37159.00 |
13489 | 2019.11.21 22:00 | buy | 4497 | 0.14 | 0.90102 | 0.00000 | 0.00000 | |
13490 | 2019.11.21 22:00 | modify | 4497 | 0.14 | 0.90102 | 0.88102 | 0.96002 | |
13491 | 2019.11.25 01:30 | close | 4497 | 0.14 | 0.90299 | 0.88102 | 0.96002 | 19.14 | 37178.14 |
13492 | 2019.11.25 16:30 | buy | 4498 | 0.14 | 0.90191 | 0.00000 | 0.00000 | |
13493 | 2019.11.25 16:30 | modify | 4498 | 0.14 | 0.90191 | 0.88391 | 0.91091 | |
13494 | 2019.11.26 06:00 | close | 4498 | 0.14 | 0.90246 | 0.88391 | 0.91091 | 5.12 | 37183.26 |
13495 | 2019.12.02 16:30 | sell | 4499 | 0.14 | 0.90397 | 0.00000 | 0.00000 | |
13496 | 2019.12.02 16:30 | modify | 4499 | 0.14 | 0.90397 | 0.92397 | 0.84497 | |
13497 | 2019.12.02 17:30 | sell | 4500 | 0.14 | 0.90610 | 0.00000 | 0.00000 | |
13498 | 2019.12.02 17:30 | modify | 4500 | 0.14 | 0.90610 | 0.92360 | 0.87410 | |
13499 | 2019.12.03 18:00 | close | 4500 | 0.14 | 0.90942 | 0.92360 | 0.87410 | -34.28 | 37148.97 |
13500 | 2019.12.04 05:00 | buy | 4501 | 0.14 | 0.90796 | 0.00000 | 0.00000 | |
13501 | 2019.12.04 05:00 | modify | 4501 | 0.14 | 0.90796 | 0.89046 | 0.93996 | |
13502 | 2019.12.04 07:30 | close | 4499 | 0.14 | 0.90681 | 0.92397 | 0.84497 | -29.64 | 37119.34 |
13503 | 2019.12.04 14:30 | close | 4501 | 0.14 | 0.90737 | 0.89046 | 0.93996 | -6.04 | 37113.30 |
13504 | 2019.12.04 15:30 | sell | 4502 | 0.14 | 0.90820 | 0.00000 | 0.00000 | |
13505 | 2019.12.04 15:30 | modify | 4502 | 0.14 | 0.90820 | 0.92620 | 0.89920 | |
13506 | 2019.12.04 19:00 | close | 4502 | 0.14 | 0.90523 | 0.92620 | 0.89920 | 30.43 | 37143.73 |
13507 | 2019.12.04 19:30 | buy | 4503 | 0.14 | 0.90467 | 0.00000 | 0.00000 | |
13508 | 2019.12.04 19:30 | modify | 4503 | 0.14 | 0.90467 | 0.88467 | 0.96367 | |
13509 | 2019.12.04 19:30 | buy | 4504 | 0.14 | 0.90467 | 0.00000 | 0.00000 | |
13510 | 2019.12.04 19:30 | modify | 4504 | 0.14 | 0.90467 | 0.88717 | 0.93667 | |
13511 | 2019.12.05 22:00 | buy | 4505 | 0.14 | 0.90008 | 0.00000 | 0.00000 | |
13512 | 2019.12.05 22:00 | modify | 4505 | 0.14 | 0.90008 | 0.88608 | 0.96908 | |
13513 | 2019.12.06 03:00 | close | 4504 | 0.14 | 0.90108 | 0.88717 | 0.93667 | -38.90 | 37104.83 |
13514 | 2019.12.06 03:00 | close | 4505 | 0.14 | 0.90108 | 0.88608 | 0.96908 | 9.73 | 37114.56 |
13515 | 2019.12.06 05:00 | buy | 4506 | 0.14 | 0.90145 | 0.00000 | 0.00000 | |
13516 | 2019.12.06 05:00 | modify | 4506 | 0.14 | 0.90145 | 0.88345 | 0.91045 | |
13517 | 2019.12.06 14:30 | close | 4503 | 0.14 | 0.90275 | 0.88467 | 0.96367 | -21.78 | 37092.78 |
13518 | 2019.12.06 16:00 | sell | 4507 | 0.14 | 0.90673 | 0.00000 | 0.00000 | |
13519 | 2019.12.06 16:00 | modify | 4507 | 0.14 | 0.90673 | 0.92673 | 0.84773 | |
13520 | 2019.12.06 16:00 | sell | 4508 | 0.14 | 0.90673 | 0.00000 | 0.00000 | |
13521 | 2019.12.06 16:00 | modify | 4508 | 0.14 | 0.90673 | 0.92423 | 0.87473 | |
13522 | 2019.12.06 16:00 | close | 4506 | 0.14 | 0.90673 | 0.88345 | 0.91045 | 54.13 | 37146.91 |
13523 | 2019.12.09 00:30 | close | 4508 | 0.14 | 0.90617 | 0.92423 | 0.87473 | 5.48 | 37152.39 |
13524 | 2019.12.09 23:00 | close | 4507 | 0.14 | 0.90377 | 0.92673 | 0.84773 | 30.07 | 37182.45 |
13525 | 2019.12.11 21:00 | sell | 4509 | 0.14 | 0.90510 | 0.00000 | 0.00000 | |
13526 | 2019.12.11 21:00 | modify | 4509 | 0.14 | 0.90510 | 0.91910 | 0.83610 | |
13527 | 2019.12.11 22:00 | sell | 4510 | 0.14 | 0.90686 | 0.00000 | 0.00000 | |
13528 | 2019.12.11 22:00 | modify | 4510 | 0.14 | 0.90686 | 0.92686 | 0.84786 | |
13529 | 2019.12.12 04:30 | sell | 4511 | 0.14 | 0.90639 | 0.00000 | 0.00000 | |
13530 | 2019.12.12 04:30 | modify | 4511 | 0.14 | 0.90639 | 0.92039 | 0.88439 | |
13531 | 2019.12.13 11:30 | close | 4509 | 0.14 | 0.91051 | 0.91910 | 0.83610 | -56.49 | 37125.96 |
13532 | 2019.12.13 16:30 | close | 4510 | 0.14 | 0.90722 | 0.92686 | 0.84786 | -4.74 | 37121.22 |
13533 | 2019.12.13 16:30 | buy | 4512 | 0.14 | 0.90722 | 0.00000 | 0.00000 | |
13534 | 2019.12.13 16:30 | modify | 4512 | 0.14 | 0.90722 | 0.88972 | 0.93922 | |
13535 | 2019.12.13 16:30 | close | 4511 | 0.14 | 0.90722 | 0.92039 | 0.88439 | -8.77 | 37112.45 |
13536 | 2019.12.13 20:30 | buy | 4513 | 0.14 | 0.90562 | 0.00000 | 0.00000 | |
13537 | 2019.12.13 20:30 | modify | 4513 | 0.14 | 0.90562 | 0.88562 | 0.96462 | |
13538 | 2019.12.16 17:00 | close | 4512 | 0.14 | 0.90544 | 0.88972 | 0.93922 | -18.76 | 37093.69 |
13539 | 2019.12.19 05:30 | close | 4513 | 0.14 | 0.90167 | 0.88562 | 0.96462 | -43.63 | 37050.06 |
13540 | 2019.12.19 15:30 | buy | 4514 | 0.14 | 0.90066 | 0.00000 | 0.00000 | |
13541 | 2019.12.19 15:30 | modify | 4514 | 0.14 | 0.90066 | 0.88266 | 0.90966 | |
13542 | 2019.12.19 18:00 | close | 4514 | 0.14 | 0.90304 | 0.88266 | 0.90966 | 24.40 | 37074.46 |
13543 | 2019.12.20 04:00 | sell | 4515 | 0.14 | 0.90581 | 0.00000 | 0.00000 | |
13544 | 2019.12.20 04:00 | modify | 4515 | 0.14 | 0.90581 | 0.92581 | 0.84681 | |
13545 | 2019.12.20 10:00 | sell | 4516 | 0.14 | 0.90538 | 0.00000 | 0.00000 | |
13546 | 2019.12.20 10:00 | modify | 4516 | 0.14 | 0.90538 | 0.91938 | 0.83638 | |
13547 | 2019.12.20 10:00 | sell | 4517 | 0.14 | 0.90538 | 0.00000 | 0.00000 | |
13548 | 2019.12.20 10:00 | modify | 4517 | 0.14 | 0.90538 | 0.91938 | 0.88338 | |
13549 | 2019.12.20 17:30 | sell | 4518 | 0.14 | 0.90909 | 0.00000 | 0.00000 | |
13550 | 2019.12.20 17:30 | modify | 4518 | 0.14 | 0.90909 | 0.92659 | 0.87709 | |
13551 | 2019.12.20 23:30 | close | 4518 | 0.14 | 0.90774 | 0.92659 | 0.87709 | 13.83 | 37088.29 |
13552 | 2019.12.23 00:00 | close | 4516 | 0.14 | 0.90628 | 0.91938 | 0.83638 | -9.49 | 37078.80 |
13553 | 2019.12.23 03:00 | sell | 4519 | 0.14 | 0.90771 | 0.00000 | 0.00000 | |
13554 | 2019.12.23 03:00 | modify | 4519 | 0.14 | 0.90771 | 0.92171 | 0.83871 | |
13555 | 2019.12.23 05:00 | sell | 4520 | 0.14 | 0.90901 | 0.00000 | 0.00000 | |
13556 | 2019.12.23 05:00 | modify | 4520 | 0.14 | 0.90901 | 0.92651 | 0.87701 | |
13557 | 2019.12.23 21:00 | close | 4520 | 0.14 | 0.90960 | 0.92651 | 0.87701 | -6.05 | 37072.75 |
13558 | 2019.12.23 21:00 | close | 4519 | 0.14 | 0.90960 | 0.92171 | 0.83871 | -19.37 | 37053.38 |
13559 | 2019.12.25 08:30 | close | 4515 | 0.14 | 0.90987 | 0.92581 | 0.84681 | -42.39 | 37010.99 |
13560 | 2019.12.26 21:30 | close | 4517 | 0.14 | 0.91023 | 0.91938 | 0.88338 | -51.28 | 36959.71 |
13561 | 2020.01.02 06:00 | buy | 4521 | 0.14 | 0.91006 | 0.00000 | 0.00000 | |
13562 | 2020.01.02 06:00 | modify | 4521 | 0.14 | 0.91006 | 0.89606 | 0.93206 | |
13563 | 2020.01.03 12:00 | buy | 4522 | 0.14 | 0.90091 | 0.00000 | 0.00000 | |
13564 | 2020.01.03 12:00 | modify | 4522 | 0.14 | 0.90091 | 0.88341 | 0.93291 | |
13565 | 2020.01.03 15:00 | close | 4522 | 0.14 | 0.90258 | 0.88341 | 0.93291 | 17.11 | 36976.82 |
13566 | 2020.01.03 18:00 | buy | 4523 | 0.14 | 0.90313 | 0.00000 | 0.00000 | |
13567 | 2020.01.03 18:00 | modify | 4523 | 0.14 | 0.90313 | 0.88913 | 0.97213 | |
13568 | 2020.01.03 19:00 | close | 4523 | 0.14 | 0.90394 | 0.88913 | 0.97213 | 8.30 | 36985.12 |
13569 | 2020.01.07 08:00 | buy | 4524 | 0.14 | 0.89677 | 0.00000 | 0.00000 | |
13570 | 2020.01.07 08:00 | modify | 4524 | 0.14 | 0.89677 | 0.87677 | 0.95577 | |
13571 | 2020.01.07 08:01 | s/l | 4521 | 0.14 | 0.89606 | 0.89606 | 0.93206 | -145.07 | 36840.05 |
13572 | 2020.01.07 09:30 | buy | 4525 | 0.14 | 0.89633 | 0.00000 | 0.00000 | |
13573 | 2020.01.07 09:30 | modify | 4525 | 0.14 | 0.89633 | 0.87883 | 0.92833 | |
13574 | 2020.01.07 17:30 | close | 4525 | 0.14 | 0.89406 | 0.87883 | 0.92833 | -23.27 | 36816.78 |
13575 | 2020.01.08 06:00 | buy | 4526 | 0.14 | 0.89233 | 0.00000 | 0.00000 | |
13576 | 2020.01.08 06:00 | modify | 4526 | 0.14 | 0.89233 | 0.87833 | 0.96133 | |
13577 | 2020.01.08 07:00 | buy | 4527 | 0.14 | 0.89207 | 0.00000 | 0.00000 | |
13578 | 2020.01.08 07:00 | modify | 4527 | 0.14 | 0.89207 | 0.87807 | 0.91407 | |
13579 | 2020.01.08 10:00 | close | 4526 | 0.14 | 0.89351 | 0.87833 | 0.96133 | 12.09 | 36828.87 |
13580 | 2020.01.08 19:30 | close | 4524 | 0.14 | 0.89635 | 0.87677 | 0.95577 | -4.83 | 36824.04 |
13581 | 2020.01.08 19:30 | close | 4527 | 0.14 | 0.89635 | 0.87807 | 0.91407 | 43.87 | 36867.91 |
13582 | 2020.01.10 07:30 | sell | 4528 | 0.14 | 0.89836 | 0.00000 | 0.00000 | |
13583 | 2020.01.10 07:30 | modify | 4528 | 0.14 | 0.89836 | 0.91586 | 0.86636 | |
13584 | 2020.01.10 16:00 | close | 4528 | 0.14 | 0.89743 | 0.91586 | 0.86636 | 9.53 | 36877.44 |
13585 | 2020.01.10 18:00 | sell | 4529 | 0.14 | 0.90124 | 0.00000 | 0.00000 | |
13586 | 2020.01.10 18:00 | modify | 4529 | 0.14 | 0.90124 | 0.92124 | 0.84224 | |
13587 | 2020.01.13 15:30 | sell | 4530 | 0.14 | 0.90048 | 0.00000 | 0.00000 | |
13588 | 2020.01.13 15:30 | modify | 4530 | 0.14 | 0.90048 | 0.91848 | 0.89148 | |
13589 | 2020.01.14 04:00 | close | 4529 | 0.14 | 0.90002 | 0.92124 | 0.84224 | 11.97 | 36889.41 |
13590 | 2020.01.15 10:30 | close | 4530 | 0.14 | 0.89988 | 0.91848 | 0.89148 | 5.62 | 36895.04 |
13591 | 2020.01.16 18:00 | buy | 4531 | 0.14 | 0.89988 | 0.00000 | 0.00000 | |
13592 | 2020.01.16 18:00 | modify | 4531 | 0.14 | 0.89988 | 0.88188 | 0.90888 | |
13593 | 2020.01.17 09:00 | close | 4531 | 0.14 | 0.90033 | 0.88188 | 0.90888 | 4.10 | 36899.13 |
13594 | 2020.01.22 20:00 | sell | 4532 | 0.14 | 0.89926 | 0.00000 | 0.00000 | |
13595 | 2020.01.22 20:00 | modify | 4532 | 0.14 | 0.89926 | 0.91926 | 0.84026 | |
13596 | 2020.01.22 20:00 | sell | 4533 | 0.14 | 0.89926 | 0.00000 | 0.00000 | |
13597 | 2020.01.22 20:00 | modify | 4533 | 0.14 | 0.89926 | 0.91676 | 0.86726 | |
13598 | 2020.01.23 17:00 | close | 4533 | 0.14 | 0.90241 | 0.91676 | 0.86726 | -33.07 | 36866.06 |
13599 | 2020.01.23 17:00 | buy | 4534 | 0.14 | 0.90241 | 0.00000 | 0.00000 | |
13600 | 2020.01.23 17:00 | modify | 4534 | 0.14 | 0.90241 | 0.88841 | 0.97141 | |
13601 | 2020.01.23 18:30 | buy | 4535 | 0.14 | 0.89887 | 0.00000 | 0.00000 | |
13602 | 2020.01.23 18:30 | modify | 4535 | 0.14 | 0.89887 | 0.88087 | 0.90787 | |
13603 | 2020.01.23 21:30 | close | 4532 | 0.14 | 0.89843 | 0.91926 | 0.84026 | 7.71 | 36873.78 |
13604 | 2020.01.24 02:00 | close | 4535 | 0.14 | 0.89891 | 0.88087 | 0.90787 | -0.11 | 36873.66 |
13605 | 2020.01.24 10:30 | close | 4534 | 0.14 | 0.89928 | 0.88841 | 0.97141 | -32.61 | 36841.05 |
13606 | 2020.01.27 19:00 | buy | 4536 | 0.14 | 0.89064 | 0.00000 | 0.00000 | |
13607 | 2020.01.27 19:00 | modify | 4536 | 0.14 | 0.89064 | 0.87314 | 0.92264 | |
13608 | 2020.01.28 00:00 | close | 4536 | 0.14 | 0.89189 | 0.87314 | 0.92264 | 12.29 | 36853.33 |
13609 | 2020.01.30 03:00 | buy | 4537 | 0.14 | 0.89015 | 0.00000 | 0.00000 | |
13610 | 2020.01.30 03:00 | modify | 4537 | 0.14 | 0.89015 | 0.87215 | 0.89915 | |
13611 | 2020.02.03 19:00 | close | 4537 | 0.14 | 0.88907 | 0.87215 | 0.89915 | -12.12 | 36841.21 |
13612 | 2020.02.04 06:00 | sell | 4538 | 0.14 | 0.89240 | 0.00000 | 0.00000 | |
13613 | 2020.02.04 06:00 | modify | 4538 | 0.14 | 0.89240 | 0.91240 | 0.83340 | |
13614 | 2020.02.04 09:00 | sell | 4539 | 0.14 | 0.89347 | 0.00000 | 0.00000 | |
13615 | 2020.02.04 09:00 | modify | 4539 | 0.14 | 0.89347 | 0.91097 | 0.86147 | |
13616 | 2020.02.04 14:30 | sell | 4540 | 0.14 | 0.89206 | 0.00000 | 0.00000 | |
13617 | 2020.02.04 14:30 | modify | 4540 | 0.14 | 0.89206 | 0.90606 | 0.87006 | |
13618 | 2020.02.04 15:00 | sell | 4541 | 0.14 | 0.89284 | 0.00000 | 0.00000 | |
13619 | 2020.02.04 15:00 | modify | 4541 | 0.14 | 0.89284 | 0.90684 | 0.82384 | |
13620 | 2020.02.05 18:00 | close | 4539 | 0.14 | 0.89687 | 0.91097 | 0.86147 | -35.10 | 36806.11 |
13621 | 2020.02.05 18:00 | close | 4541 | 0.14 | 0.89687 | 0.90684 | 0.82384 | -41.55 | 36764.56 |
13622 | 2020.02.05 18:30 | sell | 4542 | 0.14 | 0.89714 | 0.00000 | 0.00000 | |
13623 | 2020.02.05 18:30 | modify | 4542 | 0.14 | 0.89714 | 0.91114 | 0.82814 | |
13624 | 2020.02.05 19:30 | close | 4542 | 0.14 | 0.89622 | 0.91114 | 0.82814 | 9.43 | 36773.99 |
13625 | 2020.02.05 20:00 | buy | 4543 | 0.14 | 0.89577 | 0.00000 | 0.00000 | |
13626 | 2020.02.05 20:00 | modify | 4543 | 0.14 | 0.89577 | 0.87827 | 0.92777 | |
13627 | 2020.02.06 02:30 | close | 4543 | 0.14 | 0.89711 | 0.87827 | 0.92777 | 12.17 | 36786.16 |
13628 | 2020.02.06 14:30 | sell | 4544 | 0.14 | 0.89668 | 0.00000 | 0.00000 | |
13629 | 2020.02.06 14:30 | modify | 4544 | 0.14 | 0.89668 | 0.91468 | 0.88768 | |
13630 | 2020.02.06 18:30 | close | 4538 | 0.14 | 0.89609 | 0.91240 | 0.83340 | -38.86 | 36747.30 |
13631 | 2020.02.06 21:00 | close | 4540 | 0.14 | 0.89531 | 0.90606 | 0.87006 | -34.36 | 36712.94 |
13632 | 2020.02.07 02:30 | close | 4544 | 0.14 | 0.89327 | 0.91468 | 0.88768 | 34.69 | 36747.62 |
13633 | 2020.02.07 11:30 | buy | 4545 | 0.14 | 0.89061 | 0.00000 | 0.00000 | |
13634 | 2020.02.07 11:30 | modify | 4545 | 0.14 | 0.89061 | 0.87061 | 0.94961 | |
13635 | 2020.02.07 19:00 | buy | 4546 | 0.14 | 0.88874 | 0.00000 | 0.00000 | |
13636 | 2020.02.07 19:00 | modify | 4546 | 0.14 | 0.88874 | 0.87474 | 0.95774 | |
13637 | 2020.02.10 04:00 | close | 4546 | 0.14 | 0.88999 | 0.87474 | 0.95774 | 12.29 | 36759.91 |
13638 | 2020.02.10 10:00 | buy | 4547 | 0.14 | 0.89046 | 0.00000 | 0.00000 | |
13639 | 2020.02.10 10:00 | modify | 4547 | 0.14 | 0.89046 | 0.87246 | 0.89946 | |
13640 | 2020.02.11 02:00 | close | 4545 | 0.14 | 0.89083 | 0.87061 | 0.94961 | 1.20 | 36761.11 |
13641 | 2020.02.11 03:30 | close | 4547 | 0.14 | 0.89206 | 0.87246 | 0.89946 | 15.88 | 36776.99 |
13642 | 2020.02.13 10:30 | sell | 4548 | 0.14 | 0.89177 | 0.00000 | 0.00000 | |
13643 | 2020.02.13 10:30 | modify | 4548 | 0.14 | 0.89177 | 0.90577 | 0.82277 | |
13644 | 2020.02.13 22:30 | close | 4548 | 0.14 | 0.89147 | 0.90577 | 0.82277 | 3.07 | 36780.06 |
13645 | 2020.02.18 05:00 | buy | 4549 | 0.14 | 0.88622 | 0.00000 | 0.00000 | |
13646 | 2020.02.18 05:00 | modify | 4549 | 0.14 | 0.88622 | 0.86872 | 0.91822 | |
13647 | 2020.02.18 17:00 | close | 4549 | 0.14 | 0.88753 | 0.86872 | 0.91822 | 13.43 | 36793.49 |
13648 | 2020.02.19 05:30 | buy | 4550 | 0.14 | 0.88687 | 0.00000 | 0.00000 | |
13649 | 2020.02.19 05:30 | modify | 4550 | 0.14 | 0.88687 | 0.86887 | 0.89587 | |
13650 | 2020.02.20 03:30 | buy | 4551 | 0.14 | 0.88139 | 0.00000 | 0.00000 | |
13651 | 2020.02.20 03:30 | modify | 4551 | 0.14 | 0.88139 | 0.86139 | 0.94039 | |
13652 | 2020.02.21 04:00 | buy | 4552 | 0.14 | 0.87673 | 0.00000 | 0.00000 | |
13653 | 2020.02.21 04:00 | modify | 4552 | 0.14 | 0.87673 | 0.86273 | 0.89873 | |
13654 | 2020.02.21 12:00 | buy | 4553 | 0.14 | 0.87443 | 0.00000 | 0.00000 | |
13655 | 2020.02.21 12:00 | modify | 4553 | 0.14 | 0.87443 | 0.86043 | 0.94343 | |
13656 | 2020.02.21 14:30 | close | 4553 | 0.14 | 0.87550 | 0.86043 | 0.94343 | 10.97 | 36804.46 |
13657 | 2020.02.24 11:30 | close | 4551 | 0.14 | 0.87689 | 0.86139 | 0.94039 | -47.18 | 36757.28 |
13658 | 2020.02.24 13:30 | close | 4552 | 0.14 | 0.87726 | 0.86273 | 0.89873 | 4.92 | 36762.19 |
13659 | 2020.02.25 08:30 | close | 4550 | 0.14 | 0.87983 | 0.86887 | 0.89587 | -75.31 | 36686.89 |
13660 | 2020.02.26 17:30 | buy | 4554 | 0.14 | 0.87234 | 0.00000 | 0.00000 | |
13661 | 2020.02.26 17:30 | modify | 4554 | 0.14 | 0.87234 | 0.85234 | 0.93134 | |
13662 | 2020.02.27 10:30 | close | 4554 | 0.14 | 0.87568 | 0.85234 | 0.93134 | 32.67 | 36719.55 |
13663 | 2020.02.27 15:00 | sell | 4555 | 0.14 | 0.87807 | 0.00000 | 0.00000 | |
13664 | 2020.02.27 15:00 | modify | 4555 | 0.14 | 0.87807 | 0.89807 | 0.81907 | |
13665 | 2020.02.28 08:30 | buy | 4556 | 0.14 | 0.87631 | 0.00000 | 0.00000 | |
13666 | 2020.02.28 08:30 | modify | 4556 | 0.14 | 0.87631 | 0.85881 | 0.90831 | |
13667 | 2020.02.28 08:30 | buy | 4557 | 0.14 | 0.87631 | 0.00000 | 0.00000 | |
13668 | 2020.02.28 08:30 | modify | 4557 | 0.14 | 0.87631 | 0.85831 | 0.88531 | |
13669 | 2020.02.28 09:30 | close | 4557 | 0.14 | 0.87788 | 0.85831 | 0.88531 | 16.09 | 36735.64 |
13670 | 2020.02.28 13:00 | close | 4555 | 0.14 | 0.87571 | 0.89807 | 0.81907 | 23.92 | 36759.56 |
13671 | 2020.02.28 17:30 | buy | 4558 | 0.14 | 0.87354 | 0.00000 | 0.00000 | |
13672 | 2020.02.28 17:30 | modify | 4558 | 0.14 | 0.87354 | 0.85354 | 0.93254 | |
13673 | 2020.02.28 20:30 | buy | 4559 | 0.14 | 0.87087 | 0.00000 | 0.00000 | |
13674 | 2020.02.28 20:30 | modify | 4559 | 0.14 | 0.87087 | 0.85687 | 0.93987 | |
13675 | 2020.02.28 22:30 | close | 4556 | 0.14 | 0.87459 | 0.85881 | 0.90831 | -17.63 | 36741.93 |
13676 | 2020.03.02 10:00 | close | 4559 | 0.14 | 0.87303 | 0.85687 | 0.93987 | 21.62 | 36763.55 |
13677 | 2020.03.02 16:30 | close | 4558 | 0.14 | 0.87609 | 0.85354 | 0.93254 | 25.62 | 36789.16 |
13678 | 2020.03.02 18:00 | buy | 4560 | 0.14 | 0.87282 | 0.00000 | 0.00000 | |
13679 | 2020.03.02 18:00 | modify | 4560 | 0.14 | 0.87282 | 0.85482 | 0.88182 | |
13680 | 2020.03.03 10:00 | close | 4560 | 0.14 | 0.87528 | 0.85482 | 0.88182 | 24.70 | 36813.86 |
13681 | 2020.03.03 10:30 | sell | 4561 | 0.14 | 0.87628 | 0.00000 | 0.00000 | |
13682 | 2020.03.03 10:30 | modify | 4561 | 0.14 | 0.87628 | 0.89378 | 0.84428 | |
13683 | 2020.03.04 00:00 | close | 4561 | 0.14 | 0.88077 | 0.89378 | 0.84428 | -46.27 | 36767.59 |
13684 | 2020.03.04 04:30 | sell | 4562 | 0.14 | 0.88233 | 0.00000 | 0.00000 | |
13685 | 2020.03.04 04:30 | modify | 4562 | 0.14 | 0.88233 | 0.89633 | 0.86033 | |
13686 | 2020.03.04 09:30 | sell | 4563 | 0.14 | 0.88192 | 0.00000 | 0.00000 | |
13687 | 2020.03.04 09:30 | modify | 4563 | 0.14 | 0.88192 | 0.89592 | 0.81292 | |
13688 | 2020.03.04 12:30 | sell | 4564 | 0.14 | 0.88361 | 0.00000 | 0.00000 | |
13689 | 2020.03.04 12:30 | modify | 4564 | 0.14 | 0.88361 | 0.90111 | 0.85161 | |
13690 | 2020.03.04 17:00 | close | 4564 | 0.14 | 0.88201 | 0.90111 | 0.85161 | 16.40 | 36783.99 |
13691 | 2020.03.04 17:00 | close | 4563 | 0.14 | 0.88201 | 0.89592 | 0.81292 | -0.92 | 36783.07 |
13692 | 2020.03.04 17:00 | buy | 4565 | 0.14 | 0.88201 | 0.00000 | 0.00000 | |
13693 | 2020.03.04 17:00 | modify | 4565 | 0.14 | 0.88201 | 0.86801 | 0.95101 | |
13694 | 2020.03.04 17:30 | close | 4565 | 0.14 | 0.88635 | 0.86801 | 0.95101 | 44.49 | 36827.56 |
13695 | 2020.03.06 03:30 | close | 4562 | 0.14 | 0.88459 | 0.89633 | 0.86033 | -24.21 | 36803.35 |
13696 | 2020.03.06 03:30 | buy | 4566 | 0.14 | 0.88459 | 0.00000 | 0.00000 | |
13697 | 2020.03.06 03:30 | modify | 4566 | 0.14 | 0.88459 | 0.87059 | 0.90659 | |
13698 | 2020.03.06 09:00 | close | 4566 | 0.14 | 0.88579 | 0.87059 | 0.90659 | 12.30 | 36815.65 |
13699 | 2020.03.06 12:30 | sell | 4567 | 0.14 | 0.89092 | 0.00000 | 0.00000 | |
13700 | 2020.03.06 12:30 | modify | 4567 | 0.14 | 0.89092 | 0.91092 | 0.83192 | |
13701 | 2020.03.06 22:00 | sell | 4568 | 0.14 | 0.89133 | 0.00000 | 0.00000 | |
13702 | 2020.03.06 22:00 | modify | 4568 | 0.14 | 0.89133 | 0.90533 | 0.86933 | |
13703 | 2020.03.09 03:00 | sell | 4569 | 0.14 | 0.90077 | 0.00000 | 0.00000 | |
13704 | 2020.03.09 03:00 | modify | 4569 | 0.14 | 0.90077 | 0.91827 | 0.86877 | |
13705 | 2020.03.09 04:50 | t/p | 4568 | 0.14 | 0.86933 | 0.90533 | 0.86933 | 225.19 | 37040.83 |
13706 | 2020.03.09 04:50 | t/p | 4569 | 0.14 | 0.86877 | 0.91827 | 0.86877 | 327.92 | 37368.75 |
13707 | 2020.03.09 05:00 | close | 4567 | 0.14 | 0.88644 | 0.91092 | 0.83192 | 45.65 | 37414.40 |
13708 | 2020.03.09 06:00 | sell | 4570 | 0.14 | 0.89408 | 0.00000 | 0.00000 | |
13709 | 2020.03.09 06:00 | modify | 4570 | 0.14 | 0.89408 | 0.90808 | 0.82508 | |
13710 | 2020.03.09 06:00 | sell | 4571 | 0.14 | 0.89408 | 0.00000 | 0.00000 | |
13711 | 2020.03.09 06:00 | modify | 4571 | 0.14 | 0.89408 | 0.90808 | 0.87208 | |
13712 | 2020.03.09 07:00 | close | 4570 | 0.14 | 0.88901 | 0.90808 | 0.82508 | 51.95 | 37466.35 |
13713 | 2020.03.09 09:00 | buy | 4572 | 0.14 | 0.89179 | 0.00000 | 0.00000 | |
13714 | 2020.03.09 09:00 | modify | 4572 | 0.14 | 0.89179 | 0.87429 | 0.92379 | |
13715 | 2020.03.09 10:30 | close | 4572 | 0.14 | 0.89532 | 0.87429 | 0.92379 | 36.19 | 37502.54 |
13716 | 2020.03.09 10:30 | sell | 4573 | 0.14 | 0.89532 | 0.00000 | 0.00000 | |
13717 | 2020.03.09 10:30 | modify | 4573 | 0.14 | 0.89532 | 0.90932 | 0.82632 | |
13718 | 2020.03.09 14:00 | sell | 4574 | 0.14 | 0.89982 | 0.00000 | 0.00000 | |
13719 | 2020.03.09 14:00 | modify | 4574 | 0.14 | 0.89982 | 0.91732 | 0.86782 | |
13720 | 2020.03.10 03:30 | close | 4574 | 0.14 | 0.90009 | 0.91732 | 0.86782 | -3.03 | 37499.51 |
13721 | 2020.03.10 04:00 | close | 4573 | 0.14 | 0.89908 | 0.90932 | 0.82632 | -38.79 | 37460.71 |
13722 | 2020.03.10 08:30 | buy | 4575 | 0.14 | 0.89258 | 0.00000 | 0.00000 | |
13723 | 2020.03.10 08:30 | modify | 4575 | 0.14 | 0.89258 | 0.87508 | 0.92458 | |
13724 | 2020.03.10 08:30 | close | 4571 | 0.14 | 0.89258 | 0.90808 | 0.87208 | 15.11 | 37475.82 |
13725 | 2020.03.10 12:00 | close | 4575 | 0.14 | 0.89814 | 0.87508 | 0.92458 | 56.98 | 37532.80 |
13726 | 2020.03.10 12:00 | sell | 4576 | 0.14 | 0.89814 | 0.00000 | 0.00000 | |
13727 | 2020.03.10 12:00 | modify | 4576 | 0.14 | 0.89814 | 0.91214 | 0.82914 | |
13728 | 2020.03.10 13:30 | buy | 4577 | 0.14 | 0.89588 | 0.00000 | 0.00000 | |
13729 | 2020.03.10 13:30 | modify | 4577 | 0.14 | 0.89588 | 0.88188 | 0.91788 | |
13730 | 2020.03.10 14:00 | close | 4577 | 0.14 | 0.89493 | 0.88188 | 0.91788 | -9.74 | 37523.06 |
13731 | 2020.03.10 15:00 | buy | 4578 | 0.14 | 0.89563 | 0.00000 | 0.00000 | |
13732 | 2020.03.10 15:00 | modify | 4578 | 0.14 | 0.89563 | 0.88163 | 0.91763 | |
13733 | 2020.03.10 15:30 | close | 4578 | 0.14 | 0.89685 | 0.88163 | 0.91763 | 12.50 | 37535.56 |
13734 | 2020.03.10 16:00 | buy | 4579 | 0.14 | 0.89496 | 0.00000 | 0.00000 | |
13735 | 2020.03.10 16:00 | modify | 4579 | 0.14 | 0.89496 | 0.88096 | 0.91696 | |
13736 | 2020.03.10 16:30 | close | 4579 | 0.14 | 0.89735 | 0.88096 | 0.91696 | 24.50 | 37560.06 |
13737 | 2020.03.10 17:00 | buy | 4580 | 0.14 | 0.89516 | 0.00000 | 0.00000 | |
13738 | 2020.03.10 17:00 | modify | 4580 | 0.14 | 0.89516 | 0.88116 | 0.91716 | |
13739 | 2020.03.10 17:30 | close | 4580 | 0.14 | 0.89620 | 0.88116 | 0.91716 | 10.66 | 37570.72 |
13740 | 2020.03.10 19:00 | close | 4576 | 0.14 | 0.89146 | 0.91214 | 0.82914 | 68.45 | 37639.17 |
13741 | 2020.03.10 20:00 | buy | 4581 | 0.14 | 0.89170 | 0.00000 | 0.00000 | |
13742 | 2020.03.10 20:00 | modify | 4581 | 0.14 | 0.89170 | 0.87170 | 0.95070 | |
13743 | 2020.03.11 06:00 | buy | 4582 | 0.14 | 0.89163 | 0.00000 | 0.00000 | |
13744 | 2020.03.11 06:00 | modify | 4582 | 0.14 | 0.89163 | 0.87763 | 0.91363 | |
13745 | 2020.03.11 15:00 | close | 4581 | 0.14 | 0.89596 | 0.87170 | 0.95070 | 43.15 | 37682.32 |
13746 | 2020.03.11 15:00 | sell | 4583 | 0.14 | 0.89596 | 0.00000 | 0.00000 | |
13747 | 2020.03.11 15:00 | modify | 4583 | 0.14 | 0.89596 | 0.91346 | 0.86396 | |
13748 | 2020.03.11 15:00 | close | 4582 | 0.14 | 0.89596 | 0.87763 | 0.91363 | 44.38 | 37726.70 |
13749 | 2020.03.11 18:00 | sell | 4584 | 0.14 | 0.89780 | 0.00000 | 0.00000 | |
13750 | 2020.03.11 18:00 | modify | 4584 | 0.14 | 0.89780 | 0.91780 | 0.83880 | |
13751 | 2020.03.11 19:00 | close | 4584 | 0.14 | 0.89549 | 0.91780 | 0.83880 | 23.67 | 37750.37 |
13752 | 2020.03.11 22:30 | close | 4583 | 0.14 | 0.89369 | 0.91346 | 0.86396 | 23.26 | 37773.63 |
13753 | 2020.03.12 10:00 | buy | 4585 | 0.14 | 0.88820 | 0.00000 | 0.00000 | |
13754 | 2020.03.12 10:00 | modify | 4585 | 0.14 | 0.88820 | 0.87070 | 0.92020 | |
13755 | 2020.03.12 18:13 | s/l | 4585 | 0.14 | 0.87070 | 0.87070 | 0.92020 | -179.38 | 37594.25 |
13756 | 2020.03.12 22:30 | buy | 4586 | 0.14 | 0.87451 | 0.00000 | 0.00000 | |
13757 | 2020.03.12 22:30 | modify | 4586 | 0.14 | 0.87451 | 0.86051 | 0.94351 | |
13758 | 2020.03.13 05:30 | sell | 4587 | 0.14 | 0.87909 | 0.00000 | 0.00000 | |
13759 | 2020.03.13 05:30 | modify | 4587 | 0.14 | 0.87909 | 0.89659 | 0.84709 | |
13760 | 2020.03.13 05:30 | close | 4586 | 0.14 | 0.87909 | 0.86051 | 0.94351 | 46.42 | 37640.66 |
13761 | 2020.03.13 06:30 | buy | 4588 | 0.14 | 0.87570 | 0.00000 | 0.00000 | |
13762 | 2020.03.13 06:30 | modify | 4588 | 0.14 | 0.87570 | 0.86170 | 0.94470 | |
13763 | 2020.03.13 06:30 | buy | 4589 | 0.14 | 0.87570 | 0.00000 | 0.00000 | |
13764 | 2020.03.13 06:30 | modify | 4589 | 0.14 | 0.87570 | 0.86170 | 0.89770 | |
13765 | 2020.03.13 10:00 | close | 4587 | 0.14 | 0.87353 | 0.89659 | 0.84709 | 56.98 | 37697.64 |
13766 | 2020.03.13 18:56 | s/l | 4588 | 0.14 | 0.86170 | 0.86170 | 0.94470 | -143.50 | 37554.14 |
13767 | 2020.03.13 18:56 | s/l | 4589 | 0.14 | 0.86170 | 0.86170 | 0.89770 | -143.50 | 37410.64 |
13768 | 2020.03.13 22:00 | buy | 4590 | 0.14 | 0.85545 | 0.00000 | 0.00000 | |
13769 | 2020.03.13 22:00 | modify | 4590 | 0.14 | 0.85545 | 0.83795 | 0.88745 | |
13770 | 2020.03.16 08:00 | close | 4590 | 0.14 | 0.85571 | 0.83795 | 0.88745 | 2.15 | 37412.79 |
13771 | 2020.03.16 13:30 | sell | 4591 | 0.14 | 0.85828 | 0.00000 | 0.00000 | |
13772 | 2020.03.16 13:30 | modify | 4591 | 0.14 | 0.85828 | 0.87228 | 0.83628 | |
13773 | 2020.03.16 14:00 | close | 4591 | 0.14 | 0.85960 | 0.87228 | 0.83628 | -13.53 | 37399.26 |
13774 | 2020.03.16 16:00 | buy | 4592 | 0.14 | 0.85250 | 0.00000 | 0.00000 | |
13775 | 2020.03.16 16:00 | modify | 4592 | 0.14 | 0.85250 | 0.83850 | 0.92150 | |
13776 | 2020.03.16 16:00 | buy | 4593 | 0.14 | 0.85250 | 0.00000 | 0.00000 | |
13777 | 2020.03.16 16:00 | modify | 4593 | 0.14 | 0.85250 | 0.83850 | 0.87450 | |
13778 | 2020.03.16 18:30 | close | 4592 | 0.14 | 0.85847 | 0.83850 | 0.92150 | 61.20 | 37460.46 |
13779 | 2020.03.17 13:30 | buy | 4594 | 0.14 | 0.84829 | 0.00000 | 0.00000 | |
13780 | 2020.03.17 13:30 | modify | 4594 | 0.14 | 0.84829 | 0.83079 | 0.88029 | |
13781 | 2020.03.17 21:30 | close | 4594 | 0.14 | 0.85230 | 0.83079 | 0.88029 | 41.10 | 37501.56 |
13782 | 2020.03.18 01:30 | close | 4593 | 0.14 | 0.85532 | 0.83850 | 0.87450 | 27.86 | 37529.42 |
13783 | 2020.03.18 18:30 | buy | 4595 | 0.14 | 0.84910 | 0.00000 | 0.00000 | |
13784 | 2020.03.18 18:30 | modify | 4595 | 0.14 | 0.84910 | 0.83510 | 0.87110 | |
13785 | 2020.03.18 20:06 | s/l | 4595 | 0.14 | 0.83510 | 0.83510 | 0.87110 | -143.49 | 37385.93 |
13786 | 2020.03.19 06:30 | buy | 4596 | 0.14 | 0.81321 | 0.00000 | 0.00000 | |
13787 | 2020.03.19 06:30 | modify | 4596 | 0.14 | 0.81321 | 0.79571 | 0.84521 | |
13788 | 2020.03.19 09:30 | close | 4596 | 0.14 | 0.82594 | 0.79571 | 0.84521 | 130.49 | 37516.42 |
13789 | 2020.03.19 10:30 | buy | 4597 | 0.14 | 0.82872 | 0.00000 | 0.00000 | |
13790 | 2020.03.19 10:30 | modify | 4597 | 0.14 | 0.82872 | 0.81472 | 0.89772 | |
13791 | 2020.03.19 10:30 | buy | 4598 | 0.14 | 0.82872 | 0.00000 | 0.00000 | |
13792 | 2020.03.19 10:30 | modify | 4598 | 0.14 | 0.82872 | 0.81472 | 0.85072 | |
13793 | 2020.03.19 11:30 | sell | 4599 | 0.14 | 0.83044 | 0.00000 | 0.00000 | |
13794 | 2020.03.19 11:30 | modify | 4599 | 0.14 | 0.83044 | 0.84794 | 0.79844 | |
13795 | 2020.03.19 15:00 | close | 4597 | 0.14 | 0.83776 | 0.81472 | 0.89772 | 92.66 | 37609.08 |
13796 | 2020.03.19 17:12 | s/l | 4599 | 0.14 | 0.84794 | 0.84794 | 0.79844 | -179.33 | 37429.75 |
13797 | 2020.03.19 17:30 | sell | 4600 | 0.14 | 0.84868 | 0.00000 | 0.00000 | |
13798 | 2020.03.19 17:30 | modify | 4600 | 0.14 | 0.84868 | 0.86618 | 0.81668 | |
13799 | 2020.03.19 17:30 | close | 4598 | 0.14 | 0.84868 | 0.81472 | 0.85072 | 204.59 | 37634.34 |
13800 | 2020.03.19 21:00 | buy | 4601 | 0.14 | 0.84071 | 0.00000 | 0.00000 | |
13801 | 2020.03.19 21:00 | modify | 4601 | 0.14 | 0.84071 | 0.82271 | 0.84971 | |
13802 | 2020.03.19 22:00 | close | 4600 | 0.14 | 0.83778 | 0.86618 | 0.81668 | 111.69 | 37746.03 |
13803 | 2020.03.20 03:30 | sell | 4602 | 0.14 | 0.83875 | 0.00000 | 0.00000 | |
13804 | 2020.03.20 03:30 | modify | 4602 | 0.14 | 0.83875 | 0.85275 | 0.81675 | |
13805 | 2020.03.20 04:00 | close | 4602 | 0.14 | 0.83917 | 0.85275 | 0.81675 | -4.30 | 37741.73 |
13806 | 2020.03.20 05:34 | t/p | 4601 | 0.14 | 0.84971 | 0.82271 | 0.84971 | 91.73 | 37833.46 |
13807 | 2020.03.20 10:30 | sell | 4603 | 0.14 | 0.85281 | 0.00000 | 0.00000 | |
13808 | 2020.03.20 10:30 | modify | 4603 | 0.14 | 0.85281 | 0.87031 | 0.82081 | |
13809 | 2020.03.20 15:00 | buy | 4604 | 0.14 | 0.84043 | 0.00000 | 0.00000 | |
13810 | 2020.03.20 15:00 | modify | 4604 | 0.14 | 0.84043 | 0.82643 | 0.86243 | |
13811 | 2020.03.20 15:00 | buy | 4605 | 0.14 | 0.84043 | 0.00000 | 0.00000 | |
13812 | 2020.03.20 15:00 | modify | 4605 | 0.14 | 0.84043 | 0.82243 | 0.84943 | |
13813 | 2020.03.20 15:30 | close | 4604 | 0.14 | 0.84132 | 0.82643 | 0.86243 | 9.12 | 37842.58 |
13814 | 2020.03.20 16:00 | buy | 4606 | 0.14 | 0.83722 | 0.00000 | 0.00000 | |
13815 | 2020.03.20 16:00 | modify | 4606 | 0.14 | 0.83722 | 0.82322 | 0.90622 | |
13816 | 2020.03.20 17:00 | close | 4603 | 0.14 | 0.83345 | 0.87031 | 0.82081 | 198.39 | 38040.97 |
13817 | 2020.03.20 17:00 | buy | 4607 | 0.14 | 0.83345 | 0.00000 | 0.00000 | |
13818 | 2020.03.20 17:00 | modify | 4607 | 0.14 | 0.83345 | 0.81595 | 0.86545 | |
13819 | 2020.03.23 08:00 | buy | 4608 | 0.14 | 0.83197 | 0.00000 | 0.00000 | |
13820 | 2020.03.23 08:00 | modify | 4608 | 0.14 | 0.83197 | 0.81797 | 0.85397 | |
13821 | 2020.03.23 09:30 | close | 4607 | 0.14 | 0.83595 | 0.81595 | 0.86545 | 25.10 | 38066.06 |
13822 | 2020.03.23 09:30 | close | 4606 | 0.14 | 0.83595 | 0.82322 | 0.90622 | -13.54 | 38052.52 |
13823 | 2020.03.23 09:30 | sell | 4609 | 0.14 | 0.83595 | 0.00000 | 0.00000 | |
13824 | 2020.03.23 09:30 | modify | 4609 | 0.14 | 0.83595 | 0.84995 | 0.76695 | |
13825 | 2020.03.23 09:30 | close | 4608 | 0.14 | 0.83595 | 0.81797 | 0.85397 | 40.79 | 38093.31 |
13826 | 2020.03.23 12:00 | buy | 4610 | 0.14 | 0.83246 | 0.00000 | 0.00000 | |
13827 | 2020.03.23 12:00 | modify | 4610 | 0.14 | 0.83246 | 0.81846 | 0.85446 | |
13828 | 2020.03.23 14:30 | close | 4609 | 0.14 | 0.82968 | 0.84995 | 0.76695 | 64.25 | 38157.56 |
13829 | 2020.03.23 15:30 | sell | 4611 | 0.14 | 0.83642 | 0.00000 | 0.00000 | |
13830 | 2020.03.23 15:30 | modify | 4611 | 0.14 | 0.83642 | 0.85042 | 0.76742 | |
13831 | 2020.03.23 15:30 | close | 4610 | 0.14 | 0.83642 | 0.81846 | 0.85446 | 40.59 | 38198.15 |
13832 | 2020.03.23 17:30 | sell | 4612 | 0.14 | 0.84178 | 0.00000 | 0.00000 | |
13833 | 2020.03.23 17:30 | modify | 4612 | 0.14 | 0.84178 | 0.85928 | 0.80978 | |
13834 | 2020.03.23 23:30 | close | 4605 | 0.14 | 0.84324 | 0.82243 | 0.84943 | 28.29 | 38226.43 |
13835 | 2020.03.24 02:35 | s/l | 4611 | 0.14 | 0.85042 | 0.85042 | 0.76742 | -143.72 | 38082.71 |
13836 | 2020.03.24 09:40 | s/l | 4612 | 0.14 | 0.85928 | 0.85928 | 0.80978 | -179.60 | 37903.11 |
13837 | 2020.03.24 16:00 | sell | 4613 | 0.14 | 0.85673 | 0.00000 | 0.00000 | |
13838 | 2020.03.24 16:00 | modify | 4613 | 0.14 | 0.85673 | 0.87073 | 0.78773 | |
13839 | 2020.03.25 06:00 | sell | 4614 | 0.14 | 0.86012 | 0.00000 | 0.00000 | |
13840 | 2020.03.25 06:00 | modify | 4614 | 0.14 | 0.86012 | 0.87412 | 0.83812 | |
13841 | 2020.03.25 16:30 | buy | 4615 | 0.14 | 0.86097 | 0.00000 | 0.00000 | |
13842 | 2020.03.25 16:30 | modify | 4615 | 0.14 | 0.86097 | 0.84347 | 0.89297 | |
13843 | 2020.03.25 16:30 | close | 4613 | 0.14 | 0.86097 | 0.87073 | 0.78773 | -43.71 | 37859.40 |
13844 | 2020.03.25 20:00 | close | 4614 | 0.14 | 0.85272 | 0.87412 | 0.83812 | 75.83 | 37935.23 |
13845 | 2020.03.26 01:29 | s/l | 4615 | 0.14 | 0.84347 | 0.84347 | 0.89297 | -180.95 | 37754.27 |
13846 | 2020.03.26 04:00 | buy | 4616 | 0.14 | 0.83887 | 0.00000 | 0.00000 | |
13847 | 2020.03.26 04:00 | modify | 4616 | 0.14 | 0.83887 | 0.82137 | 0.87087 | |
13848 | 2020.03.26 06:30 | close | 4616 | 0.14 | 0.84198 | 0.82137 | 0.87087 | 31.87 | 37786.14 |
13849 | 2020.03.26 09:30 | sell | 4617 | 0.14 | 0.84369 | 0.00000 | 0.00000 | |
13850 | 2020.03.26 09:30 | modify | 4617 | 0.14 | 0.84369 | 0.86119 | 0.81169 | |
13851 | 2020.03.26 14:00 | buy | 4618 | 0.14 | 0.84502 | 0.00000 | 0.00000 | |
13852 | 2020.03.26 14:00 | modify | 4618 | 0.14 | 0.84502 | 0.83102 | 0.86702 | |
13853 | 2020.03.26 16:00 | sell | 4619 | 0.14 | 0.85089 | 0.00000 | 0.00000 | |
13854 | 2020.03.26 16:00 | modify | 4619 | 0.14 | 0.85089 | 0.86889 | 0.84189 | |
13855 | 2020.03.26 16:30 | close | 4619 | 0.14 | 0.84939 | 0.86889 | 0.84189 | 15.37 | 37801.51 |
13856 | 2020.03.26 17:00 | sell | 4620 | 0.14 | 0.85235 | 0.00000 | 0.00000 | |
13857 | 2020.03.26 17:00 | modify | 4620 | 0.14 | 0.85235 | 0.87035 | 0.84335 | |
13858 | 2020.03.26 18:00 | close | 4620 | 0.14 | 0.84855 | 0.87035 | 0.84335 | 38.94 | 37840.45 |
13859 | 2020.03.26 22:30 | sell | 4621 | 0.14 | 0.85373 | 0.00000 | 0.00000 | |
13860 | 2020.03.26 22:30 | modify | 4621 | 0.14 | 0.85373 | 0.87373 | 0.79473 | |
13861 | 2020.03.26 23:00 | close | 4621 | 0.14 | 0.85221 | 0.87373 | 0.79473 | 15.58 | 37856.03 |
13862 | 2020.03.27 00:30 | close | 4617 | 0.14 | 0.84868 | 0.86119 | 0.81169 | -51.40 | 37804.63 |
13863 | 2020.03.27 03:00 | sell | 4622 | 0.14 | 0.85328 | 0.00000 | 0.00000 | |
13864 | 2020.03.27 03:00 | modify | 4622 | 0.14 | 0.85328 | 0.87328 | 0.79428 | |
13865 | 2020.03.27 03:30 | close | 4622 | 0.14 | 0.85196 | 0.87328 | 0.79428 | 13.52 | 37818.15 |
13866 | 2020.03.27 04:30 | sell | 4623 | 0.14 | 0.85405 | 0.00000 | 0.00000 | |
13867 | 2020.03.27 04:30 | modify | 4623 | 0.14 | 0.85405 | 0.87405 | 0.79505 | |
13868 | 2020.03.27 04:30 | close | 4618 | 0.14 | 0.85405 | 0.83102 | 0.86702 | 92.04 | 37910.19 |
13869 | 2020.03.27 05:30 | sell | 4624 | 0.14 | 0.85566 | 0.00000 | 0.00000 | |
13870 | 2020.03.27 05:30 | modify | 4624 | 0.14 | 0.85566 | 0.87316 | 0.82366 | |
13871 | 2020.03.27 10:30 | close | 4624 | 0.14 | 0.85247 | 0.87316 | 0.82366 | 32.69 | 37942.88 |
13872 | 2020.03.27 11:30 | buy | 4625 | 0.14 | 0.85264 | 0.00000 | 0.00000 | |
13873 | 2020.03.27 11:30 | modify | 4625 | 0.14 | 0.85264 | 0.83514 | 0.88464 | |
13874 | 2020.03.27 13:00 | sell | 4626 | 0.14 | 0.85429 | 0.00000 | 0.00000 | |
13875 | 2020.03.27 13:00 | modify | 4626 | 0.14 | 0.85429 | 0.86829 | 0.83229 | |
13876 | 2020.03.27 14:00 | close | 4625 | 0.14 | 0.85608 | 0.83514 | 0.88464 | 35.26 | 37978.14 |
13877 | 2020.03.27 16:00 | close | 4623 | 0.14 | 0.85072 | 0.87405 | 0.79505 | 34.13 | 38012.27 |
13878 | 2020.03.27 16:00 | close | 4626 | 0.14 | 0.85072 | 0.86829 | 0.83229 | 36.59 | 38048.86 |
13879 | 2020.03.27 16:00 | buy | 4627 | 0.14 | 0.85072 | 0.00000 | 0.00000 | |
13880 | 2020.03.27 16:00 | modify | 4627 | 0.14 | 0.85072 | 0.83272 | 0.85972 | |
13881 | 2020.03.27 16:30 | close | 4627 | 0.14 | 0.85206 | 0.83272 | 0.85972 | 13.73 | 38062.59 |
13882 | 2020.03.27 17:00 | sell | 4628 | 0.14 | 0.85540 | 0.00000 | 0.00000 | |
13883 | 2020.03.27 17:00 | modify | 4628 | 0.14 | 0.85540 | 0.86940 | 0.83340 | |
13884 | 2020.03.30 16:04 | s/l | 4628 | 0.14 | 0.86940 | 0.86940 | 0.83340 | -143.72 | 37918.86 |
13885 | 2020.03.30 16:30 | sell | 4629 | 0.14 | 0.87358 | 0.00000 | 0.00000 | |
13886 | 2020.03.30 16:30 | modify | 4629 | 0.14 | 0.87358 | 0.89108 | 0.84158 | |
13887 | 2020.03.31 12:00 | buy | 4630 | 0.14 | 0.87235 | 0.00000 | 0.00000 | |
13888 | 2020.03.31 12:00 | modify | 4630 | 0.14 | 0.87235 | 0.85835 | 0.89435 | |
13889 | 2020.03.31 12:30 | close | 4630 | 0.14 | 0.87214 | 0.85835 | 0.89435 | -2.16 | 37916.70 |
13890 | 2020.03.31 13:00 | close | 4629 | 0.14 | 0.87104 | 0.89108 | 0.84158 | 25.77 | 37942.47 |
13891 | 2020.03.31 13:00 | buy | 4631 | 0.14 | 0.87104 | 0.00000 | 0.00000 | |
13892 | 2020.03.31 13:00 | modify | 4631 | 0.14 | 0.87104 | 0.85354 | 0.90304 | |
13893 | 2020.03.31 17:00 | close | 4631 | 0.14 | 0.87458 | 0.85354 | 0.90304 | 36.28 | 37978.75 |
13894 | 2020.03.31 17:00 | sell | 4632 | 0.14 | 0.87458 | 0.00000 | 0.00000 | |
13895 | 2020.03.31 17:00 | modify | 4632 | 0.14 | 0.87458 | 0.88858 | 0.80558 | |
13896 | 2020.03.31 17:00 | sell | 4633 | 0.14 | 0.87458 | 0.00000 | 0.00000 | |
13897 | 2020.03.31 17:00 | modify | 4633 | 0.14 | 0.87458 | 0.88858 | 0.85258 | |
13898 | 2020.03.31 19:00 | close | 4632 | 0.14 | 0.86725 | 0.88858 | 0.80558 | 75.11 | 38053.86 |
13899 | 2020.03.31 19:30 | close | 4633 | 0.14 | 0.86571 | 0.88858 | 0.85258 | 90.89 | 38144.75 |
13900 | 2020.04.01 08:00 | buy | 4634 | 0.14 | 0.86423 | 0.00000 | 0.00000 | |
13901 | 2020.04.01 08:00 | modify | 4634 | 0.14 | 0.86423 | 0.85023 | 0.88623 | |
13902 | 2020.04.01 09:30 | buy | 4635 | 0.14 | 0.86203 | 0.00000 | 0.00000 | |
13903 | 2020.04.01 09:30 | modify | 4635 | 0.14 | 0.86203 | 0.84803 | 0.93103 | |
13904 | 2020.04.01 18:00 | close | 4635 | 0.14 | 0.86903 | 0.84803 | 0.93103 | 71.75 | 38216.50 |
13905 | 2020.04.01 18:00 | close | 4634 | 0.14 | 0.86903 | 0.85023 | 0.88623 | 49.20 | 38265.70 |
13906 | 2020.04.01 18:00 | sell | 4636 | 0.14 | 0.86903 | 0.00000 | 0.00000 | |
13907 | 2020.04.01 18:00 | modify | 4636 | 0.14 | 0.86903 | 0.88703 | 0.86003 | |
13908 | 2020.04.01 23:27 | t/p | 4636 | 0.14 | 0.86003 | 0.88703 | 0.86003 | 92.23 | 38357.93 |
13909 | 2020.04.02 16:30 | buy | 4637 | 0.14 | 0.85860 | 0.00000 | 0.00000 | |
13910 | 2020.04.02 16:30 | modify | 4637 | 0.14 | 0.85860 | 0.83860 | 0.91760 | |
13911 | 2020.04.02 17:30 | buy | 4638 | 0.14 | 0.85680 | 0.00000 | 0.00000 | |
13912 | 2020.04.02 17:30 | modify | 4638 | 0.14 | 0.85680 | 0.83930 | 0.88880 | |
13913 | 2020.04.03 05:30 | close | 4638 | 0.14 | 0.85822 | 0.83930 | 0.88880 | 14.03 | 38371.96 |
13914 | 2020.04.03 10:30 | buy | 4639 | 0.14 | 0.85700 | 0.00000 | 0.00000 | |
13915 | 2020.04.03 10:30 | modify | 4639 | 0.14 | 0.85700 | 0.84300 | 0.92600 | |
13916 | 2020.04.03 10:30 | buy | 4640 | 0.14 | 0.85700 | 0.00000 | 0.00000 | |
13917 | 2020.04.03 10:30 | modify | 4640 | 0.14 | 0.85700 | 0.84300 | 0.87900 | |
13918 | 2020.04.03 15:30 | buy | 4641 | 0.14 | 0.84833 | 0.00000 | 0.00000 | |
13919 | 2020.04.03 15:30 | modify | 4641 | 0.14 | 0.84833 | 0.83083 | 0.88033 | |
13920 | 2020.04.06 00:30 | close | 4641 | 0.14 | 0.85430 | 0.83083 | 0.88033 | 60.67 | 38432.62 |
13921 | 2020.04.06 00:30 | close | 4639 | 0.14 | 0.85430 | 0.84300 | 0.92600 | -28.20 | 38404.42 |
13922 | 2020.04.06 04:00 | close | 4637 | 0.14 | 0.85737 | 0.83860 | 0.91760 | -13.66 | 38390.76 |
13923 | 2020.04.06 04:00 | sell | 4642 | 0.14 | 0.85737 | 0.00000 | 0.00000 | |
13924 | 2020.04.06 04:00 | modify | 4642 | 0.14 | 0.85737 | 0.87537 | 0.84837 | |
13925 | 2020.04.06 04:30 | close | 4642 | 0.14 | 0.85605 | 0.87537 | 0.84837 | 13.53 | 38404.29 |
13926 | 2020.04.06 13:00 | close | 4640 | 0.14 | 0.85613 | 0.84300 | 0.87900 | -9.44 | 38394.84 |
13927 | 2020.04.07 09:30 | sell | 4643 | 0.14 | 0.86588 | 0.00000 | 0.00000 | |
13928 | 2020.04.07 09:30 | modify | 4643 | 0.14 | 0.86588 | 0.88338 | 0.83388 | |
13929 | 2020.04.07 20:30 | sell | 4644 | 0.14 | 0.86569 | 0.00000 | 0.00000 | |
13930 | 2020.04.07 20:30 | modify | 4644 | 0.14 | 0.86569 | 0.87969 | 0.84369 | |
13931 | 2020.04.07 21:00 | sell | 4645 | 0.14 | 0.86643 | 0.00000 | 0.00000 | |
13932 | 2020.04.07 21:00 | modify | 4645 | 0.14 | 0.86643 | 0.88043 | 0.79743 | |
13933 | 2020.04.07 23:30 | close | 4645 | 0.14 | 0.86413 | 0.88043 | 0.79743 | 23.57 | 38418.41 |
13934 | 2020.04.08 00:00 | close | 4643 | 0.14 | 0.86323 | 0.88338 | 0.83388 | 26.90 | 38445.31 |
13935 | 2020.04.08 03:30 | buy | 4646 | 0.14 | 0.86179 | 0.00000 | 0.00000 | |
13936 | 2020.04.08 03:30 | modify | 4646 | 0.14 | 0.86179 | 0.84429 | 0.89379 | |
13937 | 2020.04.08 09:00 | sell | 4647 | 0.14 | 0.86281 | 0.00000 | 0.00000 | |
13938 | 2020.04.08 09:00 | modify | 4647 | 0.14 | 0.86281 | 0.88081 | 0.85381 | |
13939 | 2020.04.08 13:30 | close | 4646 | 0.14 | 0.86353 | 0.84429 | 0.89379 | 17.83 | 38463.14 |
13940 | 2020.04.08 19:30 | sell | 4648 | 0.14 | 0.87401 | 0.00000 | 0.00000 | |
13941 | 2020.04.08 19:30 | modify | 4648 | 0.14 | 0.87401 | 0.89151 | 0.84201 | |
13942 | 2020.04.09 00:00 | close | 4648 | 0.14 | 0.87304 | 0.89151 | 0.84201 | 9.15 | 38472.29 |
13943 | 2020.04.09 07:00 | sell | 4649 | 0.14 | 0.87457 | 0.00000 | 0.00000 | |
13944 | 2020.04.09 07:00 | modify | 4649 | 0.14 | 0.87457 | 0.88857 | 0.80557 | |
13945 | 2020.04.09 09:30 | close | 4649 | 0.14 | 0.87191 | 0.88857 | 0.80557 | 27.25 | 38499.54 |
13946 | 2020.04.09 10:30 | sell | 4650 | 0.14 | 0.87377 | 0.00000 | 0.00000 | |
13947 | 2020.04.09 10:30 | modify | 4650 | 0.14 | 0.87377 | 0.88777 | 0.80477 | |
13948 | 2020.04.09 15:50 | s/l | 4644 | 0.14 | 0.87969 | 0.87969 | 0.84369 | -144.51 | 38355.03 |
13949 | 2020.04.09 16:00 | sell | 4651 | 0.14 | 0.87923 | 0.00000 | 0.00000 | |
13950 | 2020.04.09 16:00 | modify | 4651 | 0.14 | 0.87923 | 0.89673 | 0.84723 | |
13951 | 2020.04.09 16:11 | s/l | 4647 | 0.14 | 0.88081 | 0.88081 | 0.85381 | -185.24 | 38169.80 |
13952 | 2020.04.09 22:19 | s/l | 4650 | 0.14 | 0.88777 | 0.88777 | 0.80477 | -143.46 | 38026.34 |
13953 | 2020.04.10 12:00 | sell | 4652 | 0.14 | 0.88551 | 0.00000 | 0.00000 | |
13954 | 2020.04.10 12:00 | modify | 4652 | 0.14 | 0.88551 | 0.89951 | 0.86351 | |
13955 | 2020.04.10 16:00 | sell | 4653 | 0.14 | 0.88708 | 0.00000 | 0.00000 | |
13956 | 2020.04.10 16:00 | modify | 4653 | 0.14 | 0.88708 | 0.90108 | 0.81808 | |
13957 | 2020.04.13 00:00 | close | 4651 | 0.14 | 0.88379 | 0.89673 | 0.84723 | -47.25 | 37979.09 |
13958 | 2020.04.13 00:00 | close | 4653 | 0.14 | 0.88379 | 0.90108 | 0.81808 | 33.46 | 38012.55 |
13959 | 2020.04.13 04:00 | buy | 4654 | 0.14 | 0.88429 | 0.00000 | 0.00000 | |
13960 | 2020.04.13 04:00 | modify | 4654 | 0.14 | 0.88429 | 0.87029 | 0.90629 | |
13961 | 2020.04.13 04:30 | close | 4654 | 0.14 | 0.88339 | 0.87029 | 0.90629 | -9.23 | 38003.32 |
13962 | 2020.04.13 15:30 | sell | 4655 | 0.14 | 0.88925 | 0.00000 | 0.00000 | |
13963 | 2020.04.13 15:30 | modify | 4655 | 0.14 | 0.88925 | 0.90925 | 0.83025 | |
13964 | 2020.04.13 15:30 | sell | 4656 | 0.14 | 0.88925 | 0.00000 | 0.00000 | |
13965 | 2020.04.13 15:30 | modify | 4656 | 0.14 | 0.88925 | 0.90675 | 0.85725 | |
13966 | 2020.04.13 21:00 | close | 4656 | 0.14 | 0.88887 | 0.90675 | 0.85725 | 3.89 | 38007.21 |
13967 | 2020.04.14 03:30 | sell | 4657 | 0.14 | 0.88883 | 0.00000 | 0.00000 | |
13968 | 2020.04.14 03:30 | modify | 4657 | 0.14 | 0.88883 | 0.90283 | 0.81983 | |
13969 | 2020.04.14 04:30 | sell | 4658 | 0.14 | 0.88967 | 0.00000 | 0.00000 | |
13970 | 2020.04.14 04:30 | modify | 4658 | 0.14 | 0.88967 | 0.90717 | 0.85767 | |
13971 | 2020.04.14 09:30 | close | 4658 | 0.14 | 0.88932 | 0.90717 | 0.85767 | 3.59 | 38010.80 |
13972 | 2020.04.14 12:30 | close | 4657 | 0.14 | 0.88868 | 0.90283 | 0.81983 | 1.54 | 38012.34 |
13973 | 2020.04.14 13:00 | buy | 4659 | 0.14 | 0.88810 | 0.00000 | 0.00000 | |
13974 | 2020.04.14 13:00 | modify | 4659 | 0.14 | 0.88810 | 0.87060 | 0.92010 | |
13975 | 2020.04.14 16:00 | close | 4659 | 0.14 | 0.89076 | 0.87060 | 0.92010 | 27.26 | 38039.60 |
13976 | 2020.04.14 21:00 | sell | 4660 | 0.14 | 0.89523 | 0.00000 | 0.00000 | |
13977 | 2020.04.14 21:00 | modify | 4660 | 0.14 | 0.89523 | 0.91273 | 0.86323 | |
13978 | 2020.04.15 03:30 | close | 4660 | 0.14 | 0.89288 | 0.91273 | 0.86323 | 23.82 | 38063.41 |
13979 | 2020.04.15 09:00 | close | 4655 | 0.14 | 0.88850 | 0.90925 | 0.83025 | 7.16 | 38070.58 |
13980 | 2020.04.15 09:00 | buy | 4661 | 0.14 | 0.88850 | 0.00000 | 0.00000 | |
13981 | 2020.04.15 09:00 | modify | 4661 | 0.14 | 0.88850 | 0.87100 | 0.92050 | |
13982 | 2020.04.15 09:00 | close | 4652 | 0.14 | 0.88850 | 0.89951 | 0.86351 | -31.43 | 38039.15 |
13983 | 2020.04.15 12:00 | buy | 4662 | 0.14 | 0.88694 | 0.00000 | 0.00000 | |
13984 | 2020.04.15 12:00 | modify | 4662 | 0.14 | 0.88694 | 0.86694 | 0.94594 | |
13985 | 2020.04.15 18:00 | close | 4662 | 0.14 | 0.89065 | 0.86694 | 0.94594 | 38.02 | 38077.17 |
13986 | 2020.04.15 18:00 | sell | 4663 | 0.14 | 0.89065 | 0.00000 | 0.00000 | |
13987 | 2020.04.15 18:00 | modify | 4663 | 0.14 | 0.89065 | 0.90865 | 0.88165 | |
13988 | 2020.04.15 18:30 | close | 4661 | 0.14 | 0.89265 | 0.87100 | 0.92050 | 42.53 | 38119.70 |
13989 | 2020.04.16 07:30 | buy | 4664 | 0.14 | 0.88571 | 0.00000 | 0.00000 | |
13990 | 2020.04.16 07:30 | modify | 4664 | 0.14 | 0.88571 | 0.86821 | 0.91771 | |
13991 | 2020.04.16 07:30 | close | 4663 | 0.14 | 0.88571 | 0.90865 | 0.88165 | 49.83 | 38169.53 |
13992 | 2020.04.16 10:30 | close | 4664 | 0.14 | 0.88915 | 0.86821 | 0.91771 | 35.26 | 38204.79 |
13993 | 2020.04.16 15:30 | sell | 4665 | 0.14 | 0.89037 | 0.00000 | 0.00000 | |
13994 | 2020.04.16 15:30 | modify | 4665 | 0.14 | 0.89037 | 0.90837 | 0.88137 | |
13995 | 2020.04.16 17:30 | sell | 4666 | 0.14 | 0.89260 | 0.00000 | 0.00000 | |
13996 | 2020.04.16 17:30 | modify | 4666 | 0.14 | 0.89260 | 0.91010 | 0.86060 | |
13997 | 2020.04.17 04:30 | sell | 4667 | 0.14 | 0.89409 | 0.00000 | 0.00000 | |
13998 | 2020.04.17 04:30 | modify | 4667 | 0.14 | 0.89409 | 0.91409 | 0.83509 | |
13999 | 2020.04.17 15:00 | sell | 4668 | 0.14 | 0.89355 | 0.00000 | 0.00000 | |
14000 | 2020.04.17 15:00 | modify | 4668 | 0.14 | 0.89355 | 0.90755 | 0.82455 | |
14001 | 2020.04.17 15:00 | sell | 4669 | 0.14 | 0.89355 | 0.00000 | 0.00000 | |
14002 | 2020.04.17 15:00 | modify | 4669 | 0.14 | 0.89355 | 0.90755 | 0.87155 | |
14003 | 2020.04.17 19:00 | close | 4668 | 0.14 | 0.89176 | 0.90755 | 0.82455 | 18.34 | 38223.13 |
14004 | 2020.04.17 19:30 | close | 4666 | 0.14 | 0.89105 | 0.91010 | 0.86060 | 15.63 | 38238.76 |
14005 | 2020.04.17 21:00 | buy | 4670 | 0.14 | 0.89124 | 0.00000 | 0.00000 | |
14006 | 2020.04.17 21:00 | modify | 4670 | 0.14 | 0.89124 | 0.87374 | 0.92324 | |
14007 | 2020.04.20 00:05 | close | 4667 | 0.14 | 0.89140 | 0.91409 | 0.83509 | 27.31 | 38266.07 |
14008 | 2020.04.20 00:05 | close | 4669 | 0.14 | 0.89140 | 0.90755 | 0.87155 | 21.77 | 38287.84 |
14009 | 2020.04.20 05:00 | close | 4670 | 0.14 | 0.89285 | 0.87374 | 0.92324 | 15.98 | 38303.81 |
14010 | 2020.04.20 21:30 | sell | 4671 | 0.14 | 0.89722 | 0.00000 | 0.00000 | |
14011 | 2020.04.20 21:30 | modify | 4671 | 0.14 | 0.89722 | 0.91122 | 0.87522 | |
14012 | 2020.04.21 04:30 | close | 4671 | 0.14 | 0.89335 | 0.91122 | 0.87522 | 39.40 | 38343.21 |
14013 | 2020.04.21 05:00 | buy | 4672 | 0.14 | 0.89161 | 0.00000 | 0.00000 | |
14014 | 2020.04.21 05:00 | modify | 4672 | 0.14 | 0.89161 | 0.87411 | 0.92361 | |
14015 | 2020.04.21 09:30 | close | 4672 | 0.14 | 0.89443 | 0.87411 | 0.92361 | 28.90 | 38372.11 |
14016 | 2020.04.21 12:00 | sell | 4673 | 0.14 | 0.89517 | 0.00000 | 0.00000 | |
14017 | 2020.04.21 12:00 | modify | 4673 | 0.14 | 0.89517 | 0.91267 | 0.86317 | |
14018 | 2020.04.21 15:00 | close | 4673 | 0.14 | 0.89230 | 0.91267 | 0.86317 | 29.41 | 38401.52 |
14019 | 2020.04.21 16:00 | buy | 4674 | 0.14 | 0.89136 | 0.00000 | 0.00000 | |
14020 | 2020.04.21 16:00 | modify | 4674 | 0.14 | 0.89136 | 0.87386 | 0.92336 | |
14021 | 2020.04.21 16:00 | close | 4665 | 0.14 | 0.89136 | 0.90837 | 0.88137 | -10.93 | 38390.59 |
14022 | 2020.04.21 16:30 | buy | 4675 | 0.14 | 0.89044 | 0.00000 | 0.00000 | |
14023 | 2020.04.21 16:30 | modify | 4675 | 0.14 | 0.89044 | 0.87044 | 0.94944 | |
14024 | 2020.04.21 17:30 | close | 4675 | 0.14 | 0.89397 | 0.87044 | 0.94944 | 36.18 | 38426.77 |
14025 | 2020.04.22 05:30 | close | 4674 | 0.14 | 0.89579 | 0.87386 | 0.92336 | 44.88 | 38471.65 |
14026 | 2020.04.22 08:30 | sell | 4676 | 0.14 | 0.89705 | 0.00000 | 0.00000 | |
14027 | 2020.04.22 08:30 | modify | 4676 | 0.14 | 0.89705 | 0.91455 | 0.86505 | |
14028 | 2020.04.22 13:30 | close | 4676 | 0.14 | 0.89575 | 0.91455 | 0.86505 | 13.32 | 38484.97 |
14029 | 2020.04.22 14:30 | buy | 4677 | 0.14 | 0.89508 | 0.00000 | 0.00000 | |
14030 | 2020.04.22 14:30 | modify | 4677 | 0.14 | 0.89508 | 0.88108 | 0.96408 | |
14031 | 2020.04.22 17:00 | buy | 4678 | 0.14 | 0.89307 | 0.00000 | 0.00000 | |
14032 | 2020.04.22 17:00 | modify | 4678 | 0.14 | 0.89307 | 0.87557 | 0.92507 | |
14033 | 2020.04.22 17:00 | buy | 4679 | 0.14 | 0.89307 | 0.00000 | 0.00000 | |
14034 | 2020.04.22 17:00 | modify | 4679 | 0.14 | 0.89307 | 0.87507 | 0.90207 | |
14035 | 2020.04.22 17:30 | close | 4679 | 0.14 | 0.89277 | 0.87507 | 0.90207 | -3.07 | 38481.90 |
14036 | 2020.04.22 19:00 | buy | 4680 | 0.14 | 0.89322 | 0.00000 | 0.00000 | |
14037 | 2020.04.22 19:00 | modify | 4680 | 0.14 | 0.89322 | 0.87522 | 0.90222 | |
14038 | 2020.04.22 19:30 | close | 4680 | 0.14 | 0.89314 | 0.87522 | 0.90222 | -0.82 | 38481.08 |
14039 | 2020.04.22 21:00 | close | 4678 | 0.14 | 0.89538 | 0.87557 | 0.92507 | 23.68 | 38504.76 |
14040 | 2020.04.22 21:00 | sell | 4681 | 0.14 | 0.89538 | 0.00000 | 0.00000 | |
14041 | 2020.04.22 21:00 | modify | 4681 | 0.14 | 0.89538 | 0.90938 | 0.82638 | |
14042 | 2020.04.22 22:00 | close | 4677 | 0.14 | 0.89673 | 0.88108 | 0.96408 | 16.91 | 38521.67 |
14043 | 2020.04.23 03:00 | buy | 4682 | 0.14 | 0.89344 | 0.00000 | 0.00000 | |
14044 | 2020.04.23 03:00 | modify | 4682 | 0.14 | 0.89344 | 0.87594 | 0.92544 | |
14045 | 2020.04.23 03:00 | close | 4681 | 0.14 | 0.89344 | 0.90938 | 0.82638 | 19.09 | 38540.76 |
14046 | 2020.04.23 03:00 | buy | 4683 | 0.14 | 0.89344 | 0.00000 | 0.00000 | |
14047 | 2020.04.23 03:00 | modify | 4683 | 0.14 | 0.89344 | 0.87944 | 0.91544 | |
14048 | 2020.04.23 09:00 | close | 4682 | 0.14 | 0.89580 | 0.87594 | 0.92544 | 24.19 | 38564.95 |
14049 | 2020.04.23 09:00 | close | 4683 | 0.14 | 0.89580 | 0.87944 | 0.91544 | 24.19 | 38589.14 |
14050 | 2020.04.23 09:00 | sell | 4684 | 0.14 | 0.89580 | 0.00000 | 0.00000 | |
14051 | 2020.04.23 09:00 | modify | 4684 | 0.14 | 0.89580 | 0.90980 | 0.87380 | |
14052 | 2020.04.23 15:00 | sell | 4685 | 0.14 | 0.89893 | 0.00000 | 0.00000 | |
14053 | 2020.04.23 15:00 | modify | 4685 | 0.14 | 0.89893 | 0.91893 | 0.83993 | |
14054 | 2020.04.23 15:30 | sell | 4686 | 0.14 | 0.90070 | 0.00000 | 0.00000 | |
14055 | 2020.04.23 15:30 | modify | 4686 | 0.14 | 0.90070 | 0.91820 | 0.86870 | |
14056 | 2020.04.24 03:30 | close | 4685 | 0.14 | 0.89512 | 0.91893 | 0.83993 | 38.78 | 38627.92 |
14057 | 2020.04.24 03:30 | close | 4686 | 0.14 | 0.89512 | 0.91820 | 0.86870 | 56.92 | 38684.83 |
14058 | 2020.04.24 04:30 | close | 4684 | 0.14 | 0.89509 | 0.90980 | 0.87380 | 7.01 | 38691.84 |
14059 | 2020.04.24 22:30 | sell | 4687 | 0.14 | 0.90029 | 0.00000 | 0.00000 | |
14060 | 2020.04.24 22:30 | modify | 4687 | 0.14 | 0.90029 | 0.92029 | 0.84129 | |
14061 | 2020.04.27 08:00 | sell | 4688 | 0.14 | 0.90692 | 0.00000 | 0.00000 | |
14062 | 2020.04.27 08:00 | modify | 4688 | 0.14 | 0.90692 | 0.92442 | 0.87492 | |
14063 | 2020.04.27 12:30 | sell | 4689 | 0.14 | 0.90724 | 0.00000 | 0.00000 | |
14064 | 2020.04.27 12:30 | modify | 4689 | 0.14 | 0.90724 | 0.92124 | 0.83824 | |
14065 | 2020.04.27 21:00 | sell | 4690 | 0.14 | 0.90753 | 0.00000 | 0.00000 | |
14066 | 2020.04.27 21:00 | modify | 4690 | 0.14 | 0.90753 | 0.92153 | 0.88553 | |
14067 | 2020.04.28 00:30 | close | 4688 | 0.14 | 0.90579 | 0.92442 | 0.87492 | 11.32 | 38703.16 |
14068 | 2020.04.28 00:30 | close | 4689 | 0.14 | 0.90579 | 0.92124 | 0.83824 | 14.60 | 38717.76 |
14069 | 2020.04.28 16:30 | buy | 4691 | 0.14 | 0.90568 | 0.00000 | 0.00000 | |
14070 | 2020.04.28 16:30 | modify | 4691 | 0.14 | 0.90568 | 0.88818 | 0.93768 | |
14071 | 2020.04.28 18:30 | close | 4691 | 0.14 | 0.90917 | 0.88818 | 0.93768 | 35.77 | 38753.53 |
14072 | 2020.04.28 18:30 | sell | 4692 | 0.14 | 0.90917 | 0.00000 | 0.00000 | |
14073 | 2020.04.28 18:30 | modify | 4692 | 0.14 | 0.90917 | 0.92317 | 0.84017 | |
14074 | 2020.04.28 21:00 | sell | 4693 | 0.14 | 0.91016 | 0.00000 | 0.00000 | |
14075 | 2020.04.28 21:00 | modify | 4693 | 0.14 | 0.91016 | 0.92766 | 0.87816 | |
14076 | 2020.04.29 12:00 | close | 4693 | 0.14 | 0.90971 | 0.92766 | 0.87816 | 4.35 | 38757.87 |
14077 | 2020.04.29 12:00 | close | 4692 | 0.14 | 0.90971 | 0.92317 | 0.84017 | -5.79 | 38752.08 |
14078 | 2020.04.29 13:00 | close | 4687 | 0.14 | 0.90777 | 0.92029 | 0.84129 | -77.44 | 38674.64 |
14079 | 2020.04.29 18:00 | sell | 4694 | 0.14 | 0.91035 | 0.00000 | 0.00000 | |
14080 | 2020.04.29 18:00 | modify | 4694 | 0.14 | 0.91035 | 0.92435 | 0.84135 | |
14081 | 2020.04.29 21:00 | close | 4694 | 0.14 | 0.90810 | 0.92435 | 0.84135 | 23.06 | 38697.70 |
14082 | 2020.04.29 21:00 | close | 4690 | 0.14 | 0.90810 | 0.92153 | 0.88553 | -6.37 | 38691.34 |
14083 | 2020.04.29 21:30 | sell | 4695 | 0.14 | 0.90945 | 0.00000 | 0.00000 | |
14084 | 2020.04.29 21:30 | modify | 4695 | 0.14 | 0.90945 | 0.92745 | 0.90045 | |
14085 | 2020.04.30 16:00 | buy | 4696 | 0.14 | 0.90541 | 0.00000 | 0.00000 | |
14086 | 2020.04.30 16:00 | modify | 4696 | 0.14 | 0.90541 | 0.88541 | 0.96441 | |
14087 | 2020.04.30 16:00 | close | 4695 | 0.14 | 0.90541 | 0.92745 | 0.90045 | 40.61 | 38731.95 |
14088 | 2020.04.30 18:00 | close | 4696 | 0.14 | 0.90921 | 0.88541 | 0.96441 | 38.95 | 38770.90 |
14089 | 2020.04.30 18:00 | sell | 4697 | 0.14 | 0.90921 | 0.00000 | 0.00000 | |
14090 | 2020.04.30 18:00 | modify | 4697 | 0.14 | 0.90921 | 0.92721 | 0.90021 | |
14091 | 2020.05.01 01:30 | close | 4697 | 0.14 | 0.90575 | 0.92721 | 0.90021 | 35.20 | 38806.10 |
14092 | 2020.05.01 15:30 | buy | 4698 | 0.14 | 0.90263 | 0.00000 | 0.00000 | |
14093 | 2020.05.01 15:30 | modify | 4698 | 0.14 | 0.90263 | 0.88263 | 0.96163 | |
14094 | 2020.05.01 18:00 | close | 4698 | 0.14 | 0.90769 | 0.88263 | 0.96163 | 51.86 | 38857.96 |
14095 | 2020.05.01 18:00 | sell | 4699 | 0.14 | 0.90769 | 0.00000 | 0.00000 | |
14096 | 2020.05.01 18:00 | modify | 4699 | 0.14 | 0.90769 | 0.92569 | 0.89869 | |
14097 | 2020.05.01 19:30 | close | 4699 | 0.14 | 0.90555 | 0.92569 | 0.89869 | 21.93 | 38879.89 |
14098 | 2020.05.01 20:30 | buy | 4700 | 0.14 | 0.90431 | 0.00000 | 0.00000 | |
14099 | 2020.05.01 20:30 | modify | 4700 | 0.14 | 0.90431 | 0.89031 | 0.97331 | |
14100 | 2020.05.01 21:00 | buy | 4701 | 0.14 | 0.90351 | 0.00000 | 0.00000 | |
14101 | 2020.05.01 21:00 | modify | 4701 | 0.14 | 0.90351 | 0.88951 | 0.92551 | |
14102 | 2020.05.04 11:00 | close | 4700 | 0.14 | 0.90443 | 0.89031 | 0.97331 | 0.71 | 38880.59 |
14103 | 2020.05.04 23:00 | close | 4701 | 0.14 | 0.90593 | 0.88951 | 0.92551 | 24.28 | 38904.87 |
14104 | 2020.05.05 10:30 | buy | 4702 | 0.14 | 0.90530 | 0.00000 | 0.00000 | |
14105 | 2020.05.05 10:30 | modify | 4702 | 0.14 | 0.90530 | 0.89130 | 0.97430 | |
14106 | 2020.05.05 17:00 | close | 4702 | 0.14 | 0.90726 | 0.89130 | 0.97430 | 20.09 | 38924.96 |
14107 | 2020.05.07 09:30 | sell | 4703 | 0.14 | 0.90961 | 0.00000 | 0.00000 | |
14108 | 2020.05.07 09:30 | modify | 4703 | 0.14 | 0.90961 | 0.92961 | 0.85061 | |
14109 | 2020.05.07 09:30 | sell | 4704 | 0.14 | 0.90961 | 0.00000 | 0.00000 | |
14110 | 2020.05.07 09:30 | modify | 4704 | 0.14 | 0.90961 | 0.92711 | 0.87761 | |
14111 | 2020.05.07 15:30 | close | 4704 | 0.14 | 0.90848 | 0.92711 | 0.87761 | 11.58 | 38936.54 |
14112 | 2020.05.07 17:00 | buy | 4705 | 0.14 | 0.90755 | 0.00000 | 0.00000 | |
14113 | 2020.05.07 17:00 | modify | 4705 | 0.14 | 0.90755 | 0.89355 | 0.97655 | |
14114 | 2020.05.07 17:30 | close | 4703 | 0.14 | 0.90558 | 0.92961 | 0.85061 | 41.30 | 38977.84 |
14115 | 2020.05.07 17:30 | buy | 4706 | 0.14 | 0.90558 | 0.00000 | 0.00000 | |
14116 | 2020.05.07 17:30 | modify | 4706 | 0.14 | 0.90558 | 0.88758 | 0.91458 | |
14117 | 2020.05.07 19:00 | close | 4706 | 0.14 | 0.90811 | 0.88758 | 0.91458 | 25.94 | 39003.78 |
14118 | 2020.05.07 19:30 | buy | 4707 | 0.14 | 0.90727 | 0.00000 | 0.00000 | |
14119 | 2020.05.07 19:30 | modify | 4707 | 0.14 | 0.90727 | 0.88977 | 0.93927 | |
14120 | 2020.05.08 04:00 | close | 4705 | 0.14 | 0.90952 | 0.89355 | 0.97655 | 19.67 | 39023.44 |
14121 | 2020.05.08 04:30 | close | 4707 | 0.14 | 0.90955 | 0.88977 | 0.93927 | 22.85 | 39046.29 |
14122 | 2020.05.11 15:30 | buy | 4708 | 0.14 | 0.90588 | 0.00000 | 0.00000 | |
14123 | 2020.05.11 15:30 | modify | 4708 | 0.14 | 0.90588 | 0.88588 | 0.96488 | |
14124 | 2020.05.11 15:30 | buy | 4709 | 0.14 | 0.90588 | 0.00000 | 0.00000 | |
14125 | 2020.05.11 15:30 | modify | 4709 | 0.14 | 0.90588 | 0.88838 | 0.93788 | |
14126 | 2020.05.11 18:00 | close | 4708 | 0.14 | 0.90916 | 0.88588 | 0.96488 | 33.62 | 39079.91 |
14127 | 2020.05.11 18:00 | close | 4709 | 0.14 | 0.90916 | 0.88838 | 0.93788 | 33.62 | 39113.53 |
14128 | 2020.05.11 18:30 | sell | 4710 | 0.14 | 0.90937 | 0.00000 | 0.00000 | |
14129 | 2020.05.11 18:30 | modify | 4710 | 0.14 | 0.90937 | 0.92337 | 0.84037 | |
14130 | 2020.05.11 20:30 | sell | 4711 | 0.14 | 0.91033 | 0.00000 | 0.00000 | |
14131 | 2020.05.11 20:30 | modify | 4711 | 0.14 | 0.91033 | 0.92833 | 0.90133 | |
14132 | 2020.05.12 03:30 | close | 4710 | 0.14 | 0.90600 | 0.92337 | 0.84037 | 34.28 | 39147.81 |
14133 | 2020.05.12 03:30 | close | 4711 | 0.14 | 0.90600 | 0.92833 | 0.90133 | 44.12 | 39191.92 |
14134 | 2020.05.12 04:00 | buy | 4712 | 0.14 | 0.90536 | 0.00000 | 0.00000 | |
14135 | 2020.05.12 04:00 | modify | 4712 | 0.14 | 0.90536 | 0.88536 | 0.96436 | |
14136 | 2020.05.12 05:00 | buy | 4713 | 0.14 | 0.90533 | 0.00000 | 0.00000 | |
14137 | 2020.05.12 05:00 | modify | 4713 | 0.14 | 0.90533 | 0.88783 | 0.93733 | |
14138 | 2020.05.12 08:00 | close | 4713 | 0.14 | 0.90792 | 0.88783 | 0.93733 | 26.55 | 39218.47 |
14139 | 2020.05.12 08:30 | sell | 4714 | 0.14 | 0.90865 | 0.00000 | 0.00000 | |
14140 | 2020.05.12 08:30 | modify | 4714 | 0.14 | 0.90865 | 0.92265 | 0.83965 | |
14141 | 2020.05.12 09:30 | sell | 4715 | 0.14 | 0.90859 | 0.00000 | 0.00000 | |
14142 | 2020.05.12 09:30 | modify | 4715 | 0.14 | 0.90859 | 0.92609 | 0.87659 | |
14143 | 2020.05.12 12:30 | close | 4712 | 0.14 | 0.90919 | 0.88536 | 0.96436 | 39.26 | 39257.73 |
14144 | 2020.05.12 15:30 | sell | 4716 | 0.14 | 0.91246 | 0.00000 | 0.00000 | |
14145 | 2020.05.12 15:30 | modify | 4716 | 0.14 | 0.91246 | 0.93246 | 0.85346 | |
14146 | 2020.05.12 20:30 | close | 4715 | 0.14 | 0.91076 | 0.92609 | 0.87659 | -22.24 | 39235.49 |
14147 | 2020.05.13 03:00 | close | 4716 | 0.14 | 0.90879 | 0.93246 | 0.85346 | 37.35 | 39272.84 |
14148 | 2020.05.13 03:00 | close | 4714 | 0.14 | 0.90879 | 0.92265 | 0.83965 | -1.69 | 39271.15 |
14149 | 2020.05.13 03:00 | buy | 4717 | 0.14 | 0.90879 | 0.00000 | 0.00000 | |
14150 | 2020.05.13 03:00 | modify | 4717 | 0.14 | 0.90879 | 0.89079 | 0.91779 | |
14151 | 2020.05.13 03:30 | close | 4717 | 0.14 | 0.90959 | 0.89079 | 0.91779 | 8.20 | 39279.35 |
14152 | 2020.05.13 15:00 | sell | 4718 | 0.14 | 0.91317 | 0.00000 | 0.00000 | |
14153 | 2020.05.13 15:00 | modify | 4718 | 0.14 | 0.91317 | 0.93067 | 0.88117 | |
14154 | 2020.05.13 17:30 | buy | 4719 | 0.14 | 0.90972 | 0.00000 | 0.00000 | |
14155 | 2020.05.13 17:30 | modify | 4719 | 0.14 | 0.90972 | 0.89572 | 0.97872 | |
14156 | 2020.05.14 14:00 | buy | 4720 | 0.14 | 0.90537 | 0.00000 | 0.00000 | |
14157 | 2020.05.14 14:00 | modify | 4720 | 0.14 | 0.90537 | 0.88537 | 0.96437 | |
14158 | 2020.05.14 14:00 | close | 4718 | 0.14 | 0.90537 | 0.93067 | 0.88117 | 79.14 | 39358.49 |
14159 | 2020.05.14 22:30 | close | 4719 | 0.14 | 0.90655 | 0.89572 | 0.97872 | -34.06 | 39324.43 |
14160 | 2020.05.14 22:30 | sell | 4721 | 0.14 | 0.90655 | 0.00000 | 0.00000 | |
14161 | 2020.05.14 22:30 | modify | 4721 | 0.14 | 0.90655 | 0.92055 | 0.83755 | |
14162 | 2020.05.15 09:30 | close | 4721 | 0.14 | 0.90650 | 0.92055 | 0.83755 | 0.25 | 39324.67 |
14163 | 2020.05.15 18:00 | buy | 4722 | 0.14 | 0.90290 | 0.00000 | 0.00000 | |
14164 | 2020.05.15 18:00 | modify | 4722 | 0.14 | 0.90290 | 0.88540 | 0.93490 | |
14165 | 2020.05.18 04:30 | close | 4720 | 0.14 | 0.90665 | 0.88537 | 0.96437 | 12.07 | 39336.75 |
14166 | 2020.05.18 05:00 | close | 4722 | 0.14 | 0.90677 | 0.88540 | 0.93490 | 39.15 | 39375.89 |
14167 | 2020.05.19 03:30 | sell | 4723 | 0.14 | 0.91160 | 0.00000 | 0.00000 | |
14168 | 2020.05.19 03:30 | modify | 4723 | 0.14 | 0.91160 | 0.93160 | 0.85260 | |
14169 | 2020.05.19 18:00 | sell | 4724 | 0.14 | 0.91154 | 0.00000 | 0.00000 | |
14170 | 2020.05.19 18:00 | modify | 4724 | 0.14 | 0.91154 | 0.92554 | 0.84254 | |
14171 | 2020.05.19 23:00 | close | 4724 | 0.14 | 0.91024 | 0.92554 | 0.84254 | 13.32 | 39389.21 |
14172 | 2020.05.21 13:00 | close | 4723 | 0.14 | 0.91313 | 0.93160 | 0.85260 | -16.73 | 39372.48 |
14173 | 2020.05.21 13:00 | buy | 4725 | 0.14 | 0.91313 | 0.00000 | 0.00000 | |
14174 | 2020.05.21 13:00 | modify | 4725 | 0.14 | 0.91313 | 0.89913 | 0.93513 | |
14175 | 2020.05.21 14:00 | close | 4725 | 0.14 | 0.91395 | 0.89913 | 0.93513 | 8.41 | 39380.89 |
14176 | 2020.05.26 12:00 | sell | 4726 | 0.14 | 0.91953 | 0.00000 | 0.00000 | |
14177 | 2020.05.26 12:00 | modify | 4726 | 0.14 | 0.91953 | 0.93953 | 0.86053 | |
14178 | 2020.05.26 22:00 | sell | 4727 | 0.14 | 0.91820 | 0.00000 | 0.00000 | |
14179 | 2020.05.26 22:00 | modify | 4727 | 0.14 | 0.91820 | 0.93220 | 0.84920 | |
14180 | 2020.05.27 00:00 | close | 4727 | 0.14 | 0.91655 | 0.93220 | 0.84920 | 16.65 | 39397.54 |
14181 | 2020.05.27 03:30 | close | 4726 | 0.14 | 0.91597 | 0.93953 | 0.86053 | 36.22 | 39433.76 |
14182 | 2020.05.27 15:30 | buy | 4728 | 0.14 | 0.91235 | 0.00000 | 0.00000 | |
14183 | 2020.05.27 15:30 | modify | 4728 | 0.14 | 0.91235 | 0.89235 | 0.97135 | |
14184 | 2020.05.27 18:30 | buy | 4729 | 0.14 | 0.90800 | 0.00000 | 0.00000 | |
14185 | 2020.05.27 18:30 | modify | 4729 | 0.14 | 0.90800 | 0.89050 | 0.94000 | |
14186 | 2020.05.28 06:30 | buy | 4730 | 0.14 | 0.91055 | 0.00000 | 0.00000 | |
14187 | 2020.05.28 06:30 | modify | 4730 | 0.14 | 0.91055 | 0.89655 | 0.97955 | |
14188 | 2020.05.28 07:00 | buy | 4731 | 0.14 | 0.90927 | 0.00000 | 0.00000 | |
14189 | 2020.05.28 07:00 | modify | 4731 | 0.14 | 0.90927 | 0.89527 | 0.93127 | |
14190 | 2020.05.28 12:30 | close | 4730 | 0.14 | 0.91137 | 0.89655 | 0.97955 | 8.40 | 39442.16 |
14191 | 2020.05.28 16:00 | close | 4729 | 0.14 | 0.91284 | 0.89050 | 0.94000 | 48.04 | 39490.19 |
14192 | 2020.05.28 16:30 | close | 4728 | 0.14 | 0.91479 | 0.89235 | 0.97135 | 23.44 | 39513.63 |
14193 | 2020.05.28 16:30 | close | 4731 | 0.14 | 0.91479 | 0.89527 | 0.93127 | 56.58 | 39570.21 |
14194 | 2020.05.28 18:00 | sell | 4732 | 0.14 | 0.91644 | 0.00000 | 0.00000 | |
14195 | 2020.05.28 18:00 | modify | 4732 | 0.14 | 0.91644 | 0.93644 | 0.85744 | |
14196 | 2020.05.28 18:00 | sell | 4733 | 0.14 | 0.91644 | 0.00000 | 0.00000 | |
14197 | 2020.05.28 18:00 | modify | 4733 | 0.14 | 0.91644 | 0.93394 | 0.88444 | |
14198 | 2020.05.28 22:30 | close | 4733 | 0.14 | 0.91500 | 0.93394 | 0.88444 | 14.76 | 39584.97 |
14199 | 2020.05.29 00:00 | close | 4732 | 0.14 | 0.91367 | 0.93644 | 0.85744 | 28.13 | 39613.10 |
14200 | 2020.06.01 04:30 | sell | 4734 | 0.14 | 0.92155 | 0.00000 | 0.00000 | |
14201 | 2020.06.01 04:30 | modify | 4734 | 0.14 | 0.92155 | 0.93905 | 0.88955 | |
14202 | 2020.06.01 16:30 | sell | 4735 | 0.14 | 0.92330 | 0.00000 | 0.00000 | |
14203 | 2020.06.01 16:30 | modify | 4735 | 0.14 | 0.92330 | 0.93730 | 0.90130 | |
14204 | 2020.06.02 02:30 | close | 4734 | 0.14 | 0.92186 | 0.93905 | 0.88955 | -3.44 | 39609.66 |
14205 | 2020.06.02 16:00 | sell | 4736 | 0.14 | 0.92805 | 0.00000 | 0.00000 | |
14206 | 2020.06.02 16:00 | modify | 4736 | 0.14 | 0.92805 | 0.94555 | 0.89605 | |
14207 | 2020.06.03 03:43 | s/l | 4735 | 0.14 | 0.93730 | 0.93730 | 0.90130 | -144.00 | 39465.66 |
14208 | 2020.06.03 11:00 | close | 4736 | 0.14 | 0.93474 | 0.94555 | 0.89605 | -68.82 | 39396.84 |
14209 | 2020.06.03 14:30 | buy | 4737 | 0.14 | 0.93110 | 0.00000 | 0.00000 | |
14210 | 2020.06.03 14:30 | modify | 4737 | 0.14 | 0.93110 | 0.91360 | 0.96310 | |
14211 | 2020.06.03 17:30 | close | 4737 | 0.14 | 0.93493 | 0.91360 | 0.96310 | 39.26 | 39436.10 |
14212 | 2020.06.03 17:30 | sell | 4738 | 0.14 | 0.93493 | 0.00000 | 0.00000 | |
14213 | 2020.06.03 17:30 | modify | 4738 | 0.14 | 0.93493 | 0.94893 | 0.86593 | |
14214 | 2020.06.03 17:30 | sell | 4739 | 0.14 | 0.93493 | 0.00000 | 0.00000 | |
14215 | 2020.06.03 17:30 | modify | 4739 | 0.14 | 0.93493 | 0.94893 | 0.91293 | |
14216 | 2020.06.04 01:30 | close | 4738 | 0.14 | 0.93375 | 0.94893 | 0.86593 | 11.30 | 39447.40 |
14217 | 2020.06.04 08:00 | sell | 4740 | 0.14 | 0.93258 | 0.00000 | 0.00000 | |
14218 | 2020.06.04 08:00 | modify | 4740 | 0.14 | 0.93258 | 0.95058 | 0.92358 | |
14219 | 2020.06.04 15:00 | sell | 4741 | 0.14 | 0.93356 | 0.00000 | 0.00000 | |
14220 | 2020.06.04 15:00 | modify | 4741 | 0.14 | 0.93356 | 0.94756 | 0.86456 | |
14221 | 2020.06.04 17:30 | sell | 4742 | 0.14 | 0.93757 | 0.00000 | 0.00000 | |
14222 | 2020.06.04 17:30 | modify | 4742 | 0.14 | 0.93757 | 0.95507 | 0.90557 | |
14223 | 2020.06.05 07:30 | sell | 4743 | 0.14 | 0.93964 | 0.00000 | 0.00000 | |
14224 | 2020.06.05 07:30 | modify | 4743 | 0.14 | 0.93964 | 0.95964 | 0.88064 | |
14225 | 2020.06.05 12:00 | close | 4742 | 0.14 | 0.94043 | 0.95507 | 0.90557 | -29.57 | 39417.83 |
14226 | 2020.06.05 15:00 | buy | 4744 | 0.14 | 0.93897 | 0.00000 | 0.00000 | |
14227 | 2020.06.05 15:00 | modify | 4744 | 0.14 | 0.93897 | 0.92147 | 0.97097 | |
14228 | 2020.06.05 15:00 | close | 4741 | 0.14 | 0.93897 | 0.94756 | 0.86456 | -55.71 | 39362.11 |
14229 | 2020.06.05 17:00 | close | 4743 | 0.14 | 0.93580 | 0.95964 | 0.88064 | 39.35 | 39401.46 |
14230 | 2020.06.08 00:00 | close | 4739 | 0.14 | 0.93430 | 0.94893 | 0.91293 | 5.14 | 39406.60 |
14231 | 2020.06.08 02:30 | close | 4744 | 0.14 | 0.93736 | 0.92147 | 0.97097 | -17.02 | 39389.58 |
14232 | 2020.06.09 04:30 | buy | 4745 | 0.14 | 0.93715 | 0.00000 | 0.00000 | |
14233 | 2020.06.09 04:30 | modify | 4745 | 0.14 | 0.93715 | 0.92315 | 1.00615 | |
14234 | 2020.06.09 09:30 | buy | 4746 | 0.14 | 0.93411 | 0.00000 | 0.00000 | |
14235 | 2020.06.09 09:30 | modify | 4746 | 0.14 | 0.93411 | 0.91661 | 0.96611 | |
14236 | 2020.06.09 09:30 | close | 4740 | 0.14 | 0.93411 | 0.95058 | 0.92358 | -16.47 | 39373.11 |
14237 | 2020.06.09 17:30 | close | 4746 | 0.14 | 0.93547 | 0.91661 | 0.96611 | 13.94 | 39387.05 |
14238 | 2020.06.09 17:30 | sell | 4747 | 0.14 | 0.93547 | 0.00000 | 0.00000 | |
14239 | 2020.06.09 17:30 | modify | 4747 | 0.14 | 0.93547 | 0.95297 | 0.90347 | |
14240 | 2020.06.09 17:30 | close | 4745 | 0.14 | 0.93547 | 0.92315 | 1.00615 | -17.23 | 39369.82 |
14241 | 2020.06.09 20:30 | buy | 4748 | 0.14 | 0.93370 | 0.00000 | 0.00000 | |
14242 | 2020.06.09 20:30 | modify | 4748 | 0.14 | 0.93370 | 0.91970 | 1.00270 | |
14243 | 2020.06.09 21:00 | close | 4747 | 0.14 | 0.93328 | 0.95297 | 0.90347 | 22.44 | 39392.26 |
14244 | 2020.06.09 21:00 | buy | 4749 | 0.14 | 0.93328 | 0.00000 | 0.00000 | |
14245 | 2020.06.09 21:00 | modify | 4749 | 0.14 | 0.93328 | 0.91928 | 0.95528 | |
14246 | 2020.06.10 08:30 | sell | 4750 | 0.14 | 0.93569 | 0.00000 | 0.00000 | |
14247 | 2020.06.10 08:30 | modify | 4750 | 0.14 | 0.93569 | 0.95319 | 0.90369 | |
14248 | 2020.06.10 08:30 | close | 4748 | 0.14 | 0.93569 | 0.91970 | 1.00270 | 19.88 | 39412.13 |
14249 | 2020.06.10 08:30 | sell | 4751 | 0.14 | 0.93569 | 0.00000 | 0.00000 | |
14250 | 2020.06.10 08:30 | modify | 4751 | 0.14 | 0.93569 | 0.95369 | 0.92669 | |
14251 | 2020.06.10 09:00 | close | 4749 | 0.14 | 0.93596 | 0.91928 | 0.95528 | 26.95 | 39439.08 |
14252 | 2020.06.10 16:30 | sell | 4752 | 0.14 | 0.93931 | 0.00000 | 0.00000 | |
14253 | 2020.06.10 16:30 | modify | 4752 | 0.14 | 0.93931 | 0.95931 | 0.88031 | |
14254 | 2020.06.10 21:30 | sell | 4753 | 0.14 | 0.94053 | 0.00000 | 0.00000 | |
14255 | 2020.06.10 21:30 | modify | 4753 | 0.14 | 0.94053 | 0.95453 | 0.87153 | |
14256 | 2020.06.10 21:30 | sell | 4754 | 0.14 | 0.94053 | 0.00000 | 0.00000 | |
14257 | 2020.06.10 21:30 | modify | 4754 | 0.14 | 0.94053 | 0.95453 | 0.91853 | |
14258 | 2020.06.11 03:00 | close | 4752 | 0.14 | 0.93585 | 0.95931 | 0.88031 | 34.67 | 39473.75 |
14259 | 2020.06.11 03:00 | close | 4750 | 0.14 | 0.93585 | 0.95319 | 0.90369 | -2.43 | 39471.32 |
14260 | 2020.06.11 03:00 | close | 4753 | 0.14 | 0.93585 | 0.95453 | 0.87153 | 47.17 | 39518.50 |
14261 | 2020.06.11 06:30 | close | 4754 | 0.14 | 0.93458 | 0.95453 | 0.91853 | 60.18 | 39578.68 |
14262 | 2020.06.11 06:30 | close | 4751 | 0.14 | 0.93458 | 0.95369 | 0.92669 | 10.58 | 39589.26 |
14263 | 2020.06.11 08:30 | buy | 4755 | 0.14 | 0.93327 | 0.00000 | 0.00000 | |
14264 | 2020.06.11 08:30 | modify | 4755 | 0.14 | 0.93327 | 0.91577 | 0.96527 | |
14265 | 2020.06.11 14:30 | buy | 4756 | 0.14 | 0.93361 | 0.00000 | 0.00000 | |
14266 | 2020.06.11 14:30 | modify | 4756 | 0.14 | 0.93361 | 0.91961 | 0.95561 | |
14267 | 2020.06.11 16:00 | buy | 4757 | 0.14 | 0.93208 | 0.00000 | 0.00000 | |
14268 | 2020.06.11 16:00 | modify | 4757 | 0.14 | 0.93208 | 0.91208 | 0.99108 | |
14269 | 2020.06.11 18:00 | close | 4755 | 0.14 | 0.93497 | 0.91577 | 0.96527 | 17.43 | 39606.69 |
14270 | 2020.06.11 20:00 | buy | 4758 | 0.14 | 0.93270 | 0.00000 | 0.00000 | |
14271 | 2020.06.11 20:00 | modify | 4758 | 0.14 | 0.93270 | 0.91870 | 1.00170 | |
14272 | 2020.06.12 04:30 | buy | 4759 | 0.14 | 0.92969 | 0.00000 | 0.00000 | |
14273 | 2020.06.12 04:30 | modify | 4759 | 0.14 | 0.92969 | 0.91219 | 0.96169 | |
14274 | 2020.06.12 07:30 | close | 4759 | 0.14 | 0.93175 | 0.91219 | 0.96169 | 21.11 | 39627.80 |
14275 | 2020.06.12 09:00 | close | 4758 | 0.14 | 0.93402 | 0.91870 | 1.00170 | 13.01 | 39640.81 |
14276 | 2020.06.12 09:00 | sell | 4760 | 0.14 | 0.93402 | 0.00000 | 0.00000 | |
14277 | 2020.06.12 09:00 | modify | 4760 | 0.14 | 0.93402 | 0.94802 | 0.86502 | |
14278 | 2020.06.12 10:30 | close | 4757 | 0.14 | 0.93495 | 0.91208 | 0.99108 | 28.89 | 39669.69 |
14279 | 2020.06.12 14:30 | close | 4756 | 0.14 | 0.93521 | 0.91961 | 0.95561 | 15.88 | 39685.57 |
14280 | 2020.06.12 17:30 | close | 4760 | 0.14 | 0.93228 | 0.94802 | 0.86502 | 17.83 | 39703.40 |
14281 | 2020.06.12 17:30 | buy | 4761 | 0.14 | 0.93228 | 0.00000 | 0.00000 | |
14282 | 2020.06.12 17:30 | modify | 4761 | 0.14 | 0.93228 | 0.91828 | 1.00128 | |
14283 | 2020.06.12 20:30 | buy | 4762 | 0.14 | 0.93013 | 0.00000 | 0.00000 | |
14284 | 2020.06.12 20:30 | modify | 4762 | 0.14 | 0.93013 | 0.91263 | 0.96213 | |
14285 | 2020.06.12 23:00 | close | 4762 | 0.14 | 0.93232 | 0.91263 | 0.96213 | 22.45 | 39725.85 |
14286 | 2020.06.12 23:30 | close | 4761 | 0.14 | 0.93303 | 0.91828 | 1.00128 | 7.68 | 39733.53 |
14287 | 2020.06.15 15:30 | sell | 4763 | 0.14 | 0.93179 | 0.00000 | 0.00000 | |
14288 | 2020.06.15 15:30 | modify | 4763 | 0.14 | 0.93179 | 0.94929 | 0.89979 | |
14289 | 2020.06.15 17:00 | sell | 4764 | 0.14 | 0.93454 | 0.00000 | 0.00000 | |
14290 | 2020.06.15 17:00 | modify | 4764 | 0.14 | 0.93454 | 0.95254 | 0.92554 | |
14291 | 2020.06.15 17:30 | close | 4764 | 0.14 | 0.93308 | 0.95254 | 0.92554 | 14.96 | 39748.49 |
14292 | 2020.06.15 18:00 | sell | 4765 | 0.14 | 0.93392 | 0.00000 | 0.00000 | |
14293 | 2020.06.15 18:00 | modify | 4765 | 0.14 | 0.93392 | 0.95192 | 0.92492 | |
14294 | 2020.06.15 19:00 | close | 4765 | 0.14 | 0.93308 | 0.95192 | 0.92492 | 8.60 | 39757.09 |
14295 | 2020.06.15 21:30 | sell | 4766 | 0.14 | 0.93759 | 0.00000 | 0.00000 | |
14296 | 2020.06.15 21:30 | modify | 4766 | 0.14 | 0.93759 | 0.95759 | 0.87859 | |
14297 | 2020.06.16 10:00 | close | 4763 | 0.14 | 0.93925 | 0.94929 | 0.89979 | -76.71 | 39680.37 |
14298 | 2020.06.16 11:30 | sell | 4767 | 0.14 | 0.93891 | 0.00000 | 0.00000 | |
14299 | 2020.06.16 11:30 | modify | 4767 | 0.14 | 0.93891 | 0.95291 | 0.86991 | |
14300 | 2020.06.16 13:00 | sell | 4768 | 0.14 | 0.94015 | 0.00000 | 0.00000 | |
14301 | 2020.06.16 13:00 | modify | 4768 | 0.14 | 0.94015 | 0.95415 | 0.91815 | |
14302 | 2020.06.16 14:30 | close | 4767 | 0.14 | 0.93812 | 0.95291 | 0.86991 | 8.09 | 39688.46 |
14303 | 2020.06.16 18:00 | close | 4766 | 0.14 | 0.93192 | 0.95759 | 0.87859 | 57.84 | 39746.30 |
14304 | 2020.06.16 18:00 | close | 4768 | 0.14 | 0.93192 | 0.95415 | 0.91815 | 84.34 | 39830.64 |
14305 | 2020.06.17 03:30 | buy | 4769 | 0.14 | 0.93118 | 0.00000 | 0.00000 | |
14306 | 2020.06.17 03:30 | modify | 4769 | 0.14 | 0.93118 | 0.91118 | 0.99018 | |
14307 | 2020.06.17 04:30 | buy | 4770 | 0.14 | 0.93038 | 0.00000 | 0.00000 | |
14308 | 2020.06.17 04:30 | modify | 4770 | 0.14 | 0.93038 | 0.91288 | 0.96238 | |
14309 | 2020.06.17 09:30 | close | 4770 | 0.14 | 0.93369 | 0.91288 | 0.96238 | 33.93 | 39864.57 |
14310 | 2020.06.17 13:00 | buy | 4771 | 0.14 | 0.93164 | 0.00000 | 0.00000 | |
14311 | 2020.06.17 13:00 | modify | 4771 | 0.14 | 0.93164 | 0.91764 | 0.95364 | |
14312 | 2020.06.17 17:30 | sell | 4772 | 0.14 | 0.93507 | 0.00000 | 0.00000 | |
14313 | 2020.06.17 17:30 | modify | 4772 | 0.14 | 0.93507 | 0.95307 | 0.92607 | |
14314 | 2020.06.17 18:00 | close | 4769 | 0.14 | 0.93715 | 0.91118 | 0.99018 | 61.20 | 39925.77 |
14315 | 2020.06.17 18:00 | close | 4771 | 0.14 | 0.93715 | 0.91764 | 0.95364 | 56.48 | 39982.25 |
14316 | 2020.06.17 23:00 | close | 4772 | 0.14 | 0.93429 | 0.95307 | 0.92607 | 7.99 | 39990.24 |
14317 | 2020.06.19 18:00 | buy | 4773 | 0.14 | 0.93073 | 0.00000 | 0.00000 | |
14318 | 2020.06.19 18:00 | modify | 4773 | 0.14 | 0.93073 | 0.91273 | 0.93973 | |
14319 | 2020.06.22 06:00 | sell | 4774 | 0.14 | 0.93139 | 0.00000 | 0.00000 | |
14320 | 2020.06.22 06:00 | modify | 4774 | 0.14 | 0.93139 | 0.94539 | 0.86239 | |
14321 | 2020.06.22 07:30 | sell | 4775 | 0.14 | 0.93304 | 0.00000 | 0.00000 | |
14322 | 2020.06.22 07:30 | modify | 4775 | 0.14 | 0.93304 | 0.95054 | 0.90104 | |
14323 | 2020.06.22 07:30 | close | 4773 | 0.14 | 0.93304 | 0.91273 | 0.93973 | 23.16 | 40013.40 |
14324 | 2020.06.22 07:30 | sell | 4776 | 0.14 | 0.93304 | 0.00000 | 0.00000 | |
14325 | 2020.06.22 07:30 | modify | 4776 | 0.14 | 0.93304 | 0.95104 | 0.92404 | |
14326 | 2020.06.22 09:30 | close | 4776 | 0.14 | 0.93276 | 0.95104 | 0.92404 | 2.87 | 40016.27 |
14327 | 2020.06.22 10:30 | sell | 4777 | 0.14 | 0.93312 | 0.00000 | 0.00000 | |
14328 | 2020.06.22 10:30 | modify | 4777 | 0.14 | 0.93312 | 0.95112 | 0.92412 | |
14329 | 2020.06.22 22:30 | close | 4775 | 0.14 | 0.93491 | 0.95054 | 0.90104 | -19.16 | 39997.11 |
14330 | 2020.06.23 00:30 | close | 4774 | 0.14 | 0.93373 | 0.94539 | 0.86239 | -24.24 | 39972.86 |
14331 | 2020.06.23 03:00 | sell | 4778 | 0.14 | 0.93561 | 0.00000 | 0.00000 | |
14332 | 2020.06.23 03:00 | modify | 4778 | 0.14 | 0.93561 | 0.94961 | 0.91361 | |
14333 | 2020.06.23 04:30 | close | 4778 | 0.14 | 0.93086 | 0.94961 | 0.91361 | 48.68 | 40021.54 |
14334 | 2020.06.23 04:30 | close | 4777 | 0.14 | 0.93086 | 0.95112 | 0.92412 | 22.91 | 40044.45 |
14335 | 2020.06.23 04:30 | buy | 4779 | 0.14 | 0.93086 | 0.00000 | 0.00000 | |
14336 | 2020.06.23 04:30 | modify | 4779 | 0.14 | 0.93086 | 0.91286 | 0.93986 | |
14337 | 2020.06.23 05:00 | close | 4779 | 0.14 | 0.93564 | 0.91286 | 0.93986 | 49.00 | 40093.45 |
14338 | 2020.06.23 05:30 | sell | 4780 | 0.14 | 0.93574 | 0.00000 | 0.00000 | |
14339 | 2020.06.23 05:30 | modify | 4780 | 0.14 | 0.93574 | 0.94974 | 0.86674 | |
14340 | 2020.06.23 15:30 | sell | 4781 | 0.14 | 0.93944 | 0.00000 | 0.00000 | |
14341 | 2020.06.23 15:30 | modify | 4781 | 0.14 | 0.93944 | 0.95694 | 0.90744 | |
14342 | 2020.06.24 03:00 | sell | 4782 | 0.14 | 0.94011 | 0.00000 | 0.00000 | |
14343 | 2020.06.24 03:00 | modify | 4782 | 0.14 | 0.94011 | 0.95411 | 0.91811 | |
14344 | 2020.06.24 04:30 | sell | 4783 | 0.14 | 0.94151 | 0.00000 | 0.00000 | |
14345 | 2020.06.24 04:30 | modify | 4783 | 0.14 | 0.94151 | 0.96151 | 0.88251 | |
14346 | 2020.06.24 10:30 | close | 4781 | 0.14 | 0.93900 | 0.95694 | 0.90744 | 4.25 | 40097.70 |
14347 | 2020.06.24 10:30 | close | 4780 | 0.14 | 0.93900 | 0.94974 | 0.86674 | -33.66 | 40064.04 |
14348 | 2020.06.24 16:30 | close | 4783 | 0.14 | 0.93721 | 0.96151 | 0.88251 | 44.07 | 40108.11 |
14349 | 2020.06.24 17:00 | close | 4782 | 0.14 | 0.93657 | 0.95411 | 0.91811 | 36.28 | 40144.39 |
14350 | 2020.06.24 18:30 | buy | 4784 | 0.14 | 0.93443 | 0.00000 | 0.00000 | |
14351 | 2020.06.24 18:30 | modify | 4784 | 0.14 | 0.93443 | 0.91443 | 0.99343 | |
14352 | 2020.06.25 03:00 | buy | 4785 | 0.14 | 0.93569 | 0.00000 | 0.00000 | |
14353 | 2020.06.25 03:00 | modify | 4785 | 0.14 | 0.93569 | 0.92169 | 1.00469 | |
14354 | 2020.06.25 03:00 | buy | 4786 | 0.14 | 0.93569 | 0.00000 | 0.00000 | |
14355 | 2020.06.25 03:00 | modify | 4786 | 0.14 | 0.93569 | 0.92169 | 0.95769 | |
14356 | 2020.06.25 08:30 | close | 4785 | 0.14 | 0.93707 | 0.92169 | 1.00469 | 14.15 | 40158.54 |
14357 | 2020.06.25 12:00 | close | 4784 | 0.14 | 0.93774 | 0.91443 | 0.99343 | 32.36 | 40190.89 |
14358 | 2020.06.25 12:00 | sell | 4787 | 0.14 | 0.93774 | 0.00000 | 0.00000 | |
14359 | 2020.06.25 12:00 | modify | 4787 | 0.14 | 0.93774 | 0.95574 | 0.92874 | |
14360 | 2020.06.25 19:30 | close | 4786 | 0.14 | 0.93833 | 0.92169 | 0.95769 | 27.06 | 40217.95 |
14361 | 2020.06.29 01:00 | close | 4787 | 0.14 | 0.93740 | 0.95574 | 0.92874 | 2.95 | 40220.91 |
14362 | 2020.06.30 18:30 | sell | 4788 | 0.14 | 0.93901 | 0.00000 | 0.00000 | |
14363 | 2020.06.30 18:30 | modify | 4788 | 0.14 | 0.93901 | 0.95651 | 0.90701 | |
14364 | 2020.07.01 07:00 | close | 4788 | 0.14 | 0.93666 | 0.95651 | 0.90701 | 23.83 | 40244.74 |
14365 | 2020.07.01 17:00 | sell | 4789 | 0.14 | 0.93971 | 0.00000 | 0.00000 | |
14366 | 2020.07.01 17:00 | modify | 4789 | 0.14 | 0.93971 | 0.95771 | 0.93071 | |
14367 | 2020.07.02 15:00 | sell | 4790 | 0.14 | 0.94191 | 0.00000 | 0.00000 | |
14368 | 2020.07.02 15:00 | modify | 4790 | 0.14 | 0.94191 | 0.95591 | 0.91991 | |
14369 | 2020.07.03 00:00 | close | 4789 | 0.14 | 0.93912 | 0.95771 | 0.93071 | 5.00 | 40249.74 |
14370 | 2020.07.06 00:00 | close | 4790 | 0.14 | 0.93985 | 0.95591 | 0.91991 | 20.58 | 40270.32 |
14371 | 2020.07.06 16:00 | sell | 4791 | 0.14 | 0.94564 | 0.00000 | 0.00000 | |
14372 | 2020.07.06 16:00 | modify | 4791 | 0.14 | 0.94564 | 0.96564 | 0.88664 | |
14373 | 2020.07.07 10:00 | close | 4791 | 0.14 | 0.94247 | 0.96564 | 0.88664 | 32.22 | 40302.54 |
14374 | 2020.07.07 12:00 | buy | 4792 | 0.14 | 0.94087 | 0.00000 | 0.00000 | |
14375 | 2020.07.07 12:00 | modify | 4792 | 0.14 | 0.94087 | 0.92337 | 0.97287 | |
14376 | 2020.07.07 16:00 | close | 4792 | 0.14 | 0.94346 | 0.92337 | 0.97287 | 26.54 | 40329.08 |
14377 | 2020.07.07 16:00 | sell | 4793 | 0.14 | 0.94346 | 0.00000 | 0.00000 | |
14378 | 2020.07.07 16:00 | modify | 4793 | 0.14 | 0.94346 | 0.95746 | 0.87446 | |
14379 | 2020.07.07 16:00 | sell | 4794 | 0.14 | 0.94346 | 0.00000 | 0.00000 | |
14380 | 2020.07.07 16:00 | modify | 4794 | 0.14 | 0.94346 | 0.96146 | 0.93446 | |
14381 | 2020.07.07 19:00 | sell | 4795 | 0.14 | 0.94715 | 0.00000 | 0.00000 | |
14382 | 2020.07.07 19:00 | modify | 4795 | 0.14 | 0.94715 | 0.96465 | 0.91515 | |
14383 | 2020.07.07 23:00 | close | 4795 | 0.14 | 0.94464 | 0.96465 | 0.91515 | 25.73 | 40354.81 |
14384 | 2020.07.08 04:00 | close | 4793 | 0.14 | 0.94414 | 0.95746 | 0.87446 | -7.23 | 40347.57 |
14385 | 2020.07.08 18:30 | close | 4794 | 0.14 | 0.94267 | 0.96146 | 0.93446 | 7.83 | 40355.40 |
14386 | 2020.07.09 14:00 | buy | 4796 | 0.14 | 0.94227 | 0.00000 | 0.00000 | |
14387 | 2020.07.09 14:00 | modify | 4796 | 0.14 | 0.94227 | 0.92427 | 0.95127 | |
14388 | 2020.07.09 14:30 | close | 4796 | 0.14 | 0.94274 | 0.92427 | 0.95127 | 4.81 | 40360.21 |
14389 | 2020.07.10 13:30 | sell | 4797 | 0.14 | 0.94707 | 0.00000 | 0.00000 | |
14390 | 2020.07.10 13:30 | modify | 4797 | 0.14 | 0.94707 | 0.96457 | 0.91507 | |
14391 | 2020.07.10 22:00 | close | 4797 | 0.14 | 0.94422 | 0.96457 | 0.91507 | 29.21 | 40389.42 |
14392 | 2020.07.14 17:30 | sell | 4798 | 0.14 | 0.94750 | 0.00000 | 0.00000 | |
14393 | 2020.07.14 17:30 | modify | 4798 | 0.14 | 0.94750 | 0.96150 | 0.92550 | |
14394 | 2020.07.15 04:00 | sell | 4799 | 0.14 | 0.95102 | 0.00000 | 0.00000 | |
14395 | 2020.07.15 04:00 | modify | 4799 | 0.14 | 0.95102 | 0.97102 | 0.89202 | |
14396 | 2020.07.15 13:00 | sell | 4800 | 0.14 | 0.95086 | 0.00000 | 0.00000 | |
14397 | 2020.07.15 13:00 | modify | 4800 | 0.14 | 0.95086 | 0.96486 | 0.88186 | |
14398 | 2020.07.15 16:30 | sell | 4801 | 0.14 | 0.95370 | 0.00000 | 0.00000 | |
14399 | 2020.07.15 16:30 | modify | 4801 | 0.14 | 0.95370 | 0.97120 | 0.92170 | |
14400 | 2020.07.15 18:00 | close | 4801 | 0.14 | 0.95074 | 0.97120 | 0.92170 | 30.33 | 40419.75 |
14401 | 2020.07.15 18:00 | close | 4800 | 0.14 | 0.95074 | 0.96486 | 0.88186 | 1.23 | 40420.98 |
14402 | 2020.07.15 19:00 | close | 4799 | 0.14 | 0.94713 | 0.97102 | 0.89202 | 39.87 | 40460.85 |
14403 | 2020.07.15 19:00 | close | 4798 | 0.14 | 0.94713 | 0.96150 | 0.92550 | 3.53 | 40464.38 |
14404 | 2020.07.15 22:00 | buy | 4802 | 0.14 | 0.94561 | 0.00000 | 0.00000 | |
14405 | 2020.07.15 22:00 | modify | 4802 | 0.14 | 0.94561 | 0.92811 | 0.97761 | |
14406 | 2020.07.16 04:00 | buy | 4803 | 0.14 | 0.94497 | 0.00000 | 0.00000 | |
14407 | 2020.07.16 04:00 | modify | 4803 | 0.14 | 0.94497 | 0.92497 | 1.00397 | |
14408 | 2020.07.16 15:00 | close | 4802 | 0.14 | 0.94572 | 0.92811 | 0.97761 | -0.44 | 40463.94 |
14409 | 2020.07.16 17:30 | sell | 4804 | 0.14 | 0.94723 | 0.00000 | 0.00000 | |
14410 | 2020.07.16 17:30 | modify | 4804 | 0.14 | 0.94723 | 0.96473 | 0.91523 | |
14411 | 2020.07.16 18:30 | sell | 4805 | 0.14 | 0.94779 | 0.00000 | 0.00000 | |
14412 | 2020.07.16 18:30 | modify | 4805 | 0.14 | 0.94779 | 0.96579 | 0.93879 | |
14413 | 2020.07.16 19:00 | close | 4803 | 0.14 | 0.94878 | 0.92497 | 1.00397 | 39.06 | 40503.00 |
14414 | 2020.07.16 20:30 | close | 4805 | 0.14 | 0.94587 | 0.96579 | 0.93879 | 19.68 | 40522.68 |
14415 | 2020.07.17 05:00 | sell | 4806 | 0.14 | 0.94778 | 0.00000 | 0.00000 | |
14416 | 2020.07.17 05:00 | modify | 4806 | 0.14 | 0.94778 | 0.96178 | 0.92578 | |
14417 | 2020.07.17 14:30 | close | 4804 | 0.14 | 0.94810 | 0.96473 | 0.91523 | -9.17 | 40513.50 |
14418 | 2020.07.20 03:00 | sell | 4807 | 0.14 | 0.95053 | 0.00000 | 0.00000 | |
14419 | 2020.07.20 03:00 | modify | 4807 | 0.14 | 0.95053 | 0.96453 | 0.88153 | |
14420 | 2020.07.20 04:30 | close | 4807 | 0.14 | 0.94906 | 0.96453 | 0.88153 | 15.07 | 40528.57 |
14421 | 2020.07.21 10:30 | sell | 4808 | 0.14 | 0.95104 | 0.00000 | 0.00000 | |
14422 | 2020.07.21 10:30 | modify | 4808 | 0.14 | 0.95104 | 0.96854 | 0.91904 | |
14423 | 2020.07.21 16:00 | sell | 4809 | 0.14 | 0.95444 | 0.00000 | 0.00000 | |
14424 | 2020.07.21 16:00 | modify | 4809 | 0.14 | 0.95444 | 0.97444 | 0.89544 | |
14425 | 2020.07.22 05:00 | sell | 4810 | 0.14 | 0.95956 | 0.00000 | 0.00000 | |
14426 | 2020.07.22 05:00 | modify | 4810 | 0.14 | 0.95956 | 0.97356 | 0.89056 | |
14427 | 2020.07.22 09:59 | s/l | 4806 | 0.14 | 0.96178 | 0.96178 | 0.92578 | -144.27 | 40384.31 |
14428 | 2020.07.22 12:00 | sell | 4811 | 0.14 | 0.95999 | 0.00000 | 0.00000 | |
14429 | 2020.07.22 12:00 | modify | 4811 | 0.14 | 0.95999 | 0.97399 | 0.93799 | |
14430 | 2020.07.22 17:30 | close | 4808 | 0.14 | 0.95960 | 0.96854 | 0.91904 | -87.99 | 40296.31 |
14431 | 2020.07.22 17:30 | close | 4810 | 0.14 | 0.95960 | 0.97356 | 0.89056 | -0.41 | 40295.90 |
14432 | 2020.07.22 21:30 | sell | 4812 | 0.14 | 0.95773 | 0.00000 | 0.00000 | |
14433 | 2020.07.22 21:30 | modify | 4812 | 0.14 | 0.95773 | 0.97573 | 0.94873 | |
14434 | 2020.07.23 10:30 | close | 4809 | 0.14 | 0.95731 | 0.97444 | 0.89544 | -30.46 | 40265.44 |
14435 | 2020.07.23 12:30 | close | 4811 | 0.14 | 0.95564 | 0.97399 | 0.93799 | 43.79 | 40309.23 |
14436 | 2020.07.23 13:30 | buy | 4813 | 0.14 | 0.95425 | 0.00000 | 0.00000 | |
14437 | 2020.07.23 13:30 | modify | 4813 | 0.14 | 0.95425 | 0.93425 | 1.01325 | |
14438 | 2020.07.23 14:30 | close | 4812 | 0.14 | 0.95399 | 0.97573 | 0.94873 | 37.53 | 40346.77 |
14439 | 2020.07.23 15:00 | buy | 4814 | 0.14 | 0.95325 | 0.00000 | 0.00000 | |
14440 | 2020.07.23 15:00 | modify | 4814 | 0.14 | 0.95325 | 0.93575 | 0.98525 | |
14441 | 2020.07.24 05:30 | buy | 4815 | 0.14 | 0.95278 | 0.00000 | 0.00000 | |
14442 | 2020.07.24 05:30 | modify | 4815 | 0.14 | 0.95278 | 0.93878 | 1.02178 | |
14443 | 2020.07.24 07:00 | buy | 4816 | 0.14 | 0.95161 | 0.00000 | 0.00000 | |
14444 | 2020.07.24 07:00 | modify | 4816 | 0.14 | 0.95161 | 0.93761 | 0.97361 | |
14445 | 2020.07.24 19:00 | close | 4815 | 0.14 | 0.95228 | 0.93878 | 1.02178 | -5.13 | 40341.64 |
14446 | 2020.07.27 04:00 | close | 4813 | 0.14 | 0.95355 | 0.93425 | 1.01325 | -8.23 | 40333.41 |
14447 | 2020.07.27 05:00 | close | 4814 | 0.14 | 0.95419 | 0.93575 | 0.98525 | 8.58 | 40341.99 |
14448 | 2020.07.27 05:00 | close | 4816 | 0.14 | 0.95419 | 0.93761 | 0.97361 | 25.92 | 40367.91 |
14449 | 2020.07.27 06:00 | sell | 4817 | 0.14 | 0.95509 | 0.00000 | 0.00000 | |
14450 | 2020.07.27 06:00 | modify | 4817 | 0.14 | 0.95509 | 0.97259 | 0.92309 | |
14451 | 2020.07.27 14:00 | sell | 4818 | 0.14 | 0.95508 | 0.00000 | 0.00000 | |
14452 | 2020.07.27 14:00 | modify | 4818 | 0.14 | 0.95508 | 0.96908 | 0.93308 | |
14453 | 2020.07.27 17:30 | sell | 4819 | 0.14 | 0.95712 | 0.00000 | 0.00000 | |
14454 | 2020.07.27 17:30 | modify | 4819 | 0.14 | 0.95712 | 0.97712 | 0.89812 | |
14455 | 2020.07.28 12:00 | sell | 4820 | 0.14 | 0.95513 | 0.00000 | 0.00000 | |
14456 | 2020.07.28 12:00 | modify | 4820 | 0.14 | 0.95513 | 0.97313 | 0.94613 | |
14457 | 2020.07.29 18:00 | close | 4817 | 0.14 | 0.95699 | 0.97259 | 0.92309 | -20.00 | 40347.91 |
14458 | 2020.07.30 03:00 | close | 4819 | 0.14 | 0.95708 | 0.97712 | 0.89812 | -0.90 | 40347.01 |
14459 | 2020.07.30 08:30 | close | 4818 | 0.14 | 0.95649 | 0.96908 | 0.93308 | -15.76 | 40331.24 |
14460 | 2020.07.30 20:30 | sell | 4821 | 0.14 | 0.96171 | 0.00000 | 0.00000 | |
14461 | 2020.07.30 20:30 | modify | 4821 | 0.14 | 0.96171 | 0.97921 | 0.92971 | |
14462 | 2020.07.30 21:00 | sell | 4822 | 0.14 | 0.96224 | 0.00000 | 0.00000 | |
14463 | 2020.07.30 21:00 | modify | 4822 | 0.14 | 0.96224 | 0.98224 | 0.90324 | |
14464 | 2020.07.31 10:30 | close | 4821 | 0.14 | 0.96686 | 0.97921 | 0.92971 | -53.04 | 40278.20 |
14465 | 2020.07.31 14:30 | buy | 4823 | 0.14 | 0.96440 | 0.00000 | 0.00000 | |
14466 | 2020.07.31 14:30 | modify | 4823 | 0.14 | 0.96440 | 0.94690 | 0.99640 | |
14467 | 2020.07.31 18:00 | close | 4822 | 0.14 | 0.96090 | 0.98224 | 0.90324 | 13.47 | 40291.67 |
14468 | 2020.07.31 19:00 | buy | 4824 | 0.14 | 0.95840 | 0.00000 | 0.00000 | |
14469 | 2020.07.31 19:00 | modify | 4824 | 0.14 | 0.95840 | 0.93840 | 1.01740 | |
14470 | 2020.07.31 19:00 | close | 4820 | 0.14 | 0.95840 | 0.97313 | 0.94613 | -34.82 | 40256.84 |
14471 | 2020.08.03 08:00 | buy | 4825 | 0.14 | 0.95712 | 0.00000 | 0.00000 | |
14472 | 2020.08.03 08:00 | modify | 4825 | 0.14 | 0.95712 | 0.94312 | 0.97912 | |
14473 | 2020.08.03 23:30 | close | 4823 | 0.14 | 0.95389 | 0.94690 | 0.99640 | -108.25 | 40148.59 |
14474 | 2020.08.04 03:30 | buy | 4826 | 0.14 | 0.95307 | 0.00000 | 0.00000 | |
14475 | 2020.08.04 03:30 | modify | 4826 | 0.14 | 0.95307 | 0.93907 | 1.02207 | |
14476 | 2020.08.04 05:30 | close | 4826 | 0.14 | 0.95391 | 0.93907 | 1.02207 | 8.61 | 40157.20 |
14477 | 2020.08.04 14:30 | close | 4824 | 0.14 | 0.95685 | 0.93840 | 1.01740 | -16.94 | 40140.26 |
14478 | 2020.08.04 18:30 | buy | 4827 | 0.14 | 0.95507 | 0.00000 | 0.00000 | |
14479 | 2020.08.04 18:30 | modify | 4827 | 0.14 | 0.95507 | 0.93707 | 0.96407 | |
14480 | 2020.08.05 05:30 | close | 4825 | 0.14 | 0.95528 | 0.94312 | 0.97912 | -19.92 | 40120.34 |
14481 | 2020.08.05 13:30 | close | 4827 | 0.14 | 0.95617 | 0.93707 | 0.96407 | 10.76 | 40131.10 |
14482 | 2020.08.06 18:00 | sell | 4828 | 0.14 | 0.95994 | 0.00000 | 0.00000 | |
14483 | 2020.08.06 18:00 | modify | 4828 | 0.14 | 0.95994 | 0.97994 | 0.90094 | |
14484 | 2020.08.07 09:30 | sell | 4829 | 0.14 | 0.96277 | 0.00000 | 0.00000 | |
14485 | 2020.08.07 09:30 | modify | 4829 | 0.14 | 0.96277 | 0.97677 | 0.94077 | |
14486 | 2020.08.07 11:00 | sell | 4830 | 0.14 | 0.96332 | 0.00000 | 0.00000 | |
14487 | 2020.08.07 11:00 | modify | 4830 | 0.14 | 0.96332 | 0.97732 | 0.89432 | |
14488 | 2020.08.07 14:00 | close | 4830 | 0.14 | 0.96184 | 0.97732 | 0.89432 | 15.17 | 40146.27 |
14489 | 2020.08.07 19:30 | close | 4828 | 0.14 | 0.95829 | 0.97994 | 0.90094 | 16.65 | 40162.92 |
14490 | 2020.08.07 19:30 | buy | 4831 | 0.14 | 0.95829 | 0.00000 | 0.00000 | |
14491 | 2020.08.07 19:30 | modify | 4831 | 0.14 | 0.95829 | 0.94079 | 0.99029 | |
14492 | 2020.08.07 20:30 | close | 4829 | 0.14 | 0.95793 | 0.97677 | 0.94077 | 49.60 | 40212.52 |
14493 | 2020.08.10 03:30 | close | 4831 | 0.14 | 0.95847 | 0.94079 | 0.99029 | 1.32 | 40213.83 |
14494 | 2020.08.11 19:00 | buy | 4832 | 0.14 | 0.95151 | 0.00000 | 0.00000 | |
14495 | 2020.08.11 19:00 | modify | 4832 | 0.14 | 0.95151 | 0.93151 | 1.01051 | |
14496 | 2020.08.11 19:00 | buy | 4833 | 0.14 | 0.95151 | 0.00000 | 0.00000 | |
14497 | 2020.08.11 19:00 | modify | 4833 | 0.14 | 0.95151 | 0.93401 | 0.98351 | |
14498 | 2020.08.12 03:00 | close | 4833 | 0.14 | 0.95101 | 0.93401 | 0.98351 | -5.65 | 40208.18 |
14499 | 2020.08.12 05:00 | buy | 4834 | 0.14 | 0.95048 | 0.00000 | 0.00000 | |
14500 | 2020.08.12 05:00 | modify | 4834 | 0.14 | 0.95048 | 0.93648 | 0.97248 | |
14501 | 2020.08.12 17:00 | buy | 4835 | 0.14 | 0.94870 | 0.00000 | 0.00000 | |
14502 | 2020.08.12 17:00 | modify | 4835 | 0.14 | 0.94870 | 0.93470 | 1.01770 | |
14503 | 2020.08.13 03:30 | close | 4835 | 0.14 | 0.95025 | 0.93470 | 1.01770 | 14.32 | 40222.50 |
14504 | 2020.08.14 16:00 | close | 4832 | 0.14 | 0.94752 | 0.93151 | 1.01051 | -43.52 | 40178.97 |
14505 | 2020.08.14 17:00 | close | 4834 | 0.14 | 0.94874 | 0.93648 | 0.97248 | -19.93 | 40159.05 |
14506 | 2020.08.14 22:00 | sell | 4836 | 0.14 | 0.95086 | 0.00000 | 0.00000 | |
14507 | 2020.08.14 22:00 | modify | 4836 | 0.14 | 0.95086 | 0.97086 | 0.89186 | |
14508 | 2020.08.17 04:00 | sell | 4837 | 0.14 | 0.95381 | 0.00000 | 0.00000 | |
14509 | 2020.08.17 04:00 | modify | 4837 | 0.14 | 0.95381 | 0.97131 | 0.92181 | |
14510 | 2020.08.17 07:30 | close | 4837 | 0.14 | 0.95145 | 0.97131 | 0.92181 | 24.19 | 40183.24 |
14511 | 2020.08.17 10:00 | buy | 4838 | 0.14 | 0.95080 | 0.00000 | 0.00000 | |
14512 | 2020.08.17 10:00 | modify | 4838 | 0.14 | 0.95080 | 0.93680 | 1.01980 | |
14513 | 2020.08.17 15:30 | sell | 4839 | 0.14 | 0.95142 | 0.00000 | 0.00000 | |
14514 | 2020.08.17 15:30 | modify | 4839 | 0.14 | 0.95142 | 0.96542 | 0.88242 | |
14515 | 2020.08.17 16:00 | close | 4838 | 0.14 | 0.95163 | 0.93680 | 1.01980 | 8.51 | 40191.75 |
14516 | 2020.08.17 16:30 | sell | 4840 | 0.14 | 0.95215 | 0.00000 | 0.00000 | |
14517 | 2020.08.17 16:30 | modify | 4840 | 0.14 | 0.95215 | 0.96615 | 0.93015 | |
14518 | 2020.08.18 06:00 | close | 4839 | 0.14 | 0.95224 | 0.96542 | 0.88242 | -8.66 | 40183.08 |
14519 | 2020.08.18 18:00 | sell | 4841 | 0.14 | 0.95374 | 0.00000 | 0.00000 | |
14520 | 2020.08.18 18:00 | modify | 4841 | 0.14 | 0.95374 | 0.97124 | 0.92174 | |
14521 | 2020.08.19 07:00 | close | 4836 | 0.14 | 0.95276 | 0.97086 | 0.89186 | -20.26 | 40162.83 |
14522 | 2020.08.19 07:30 | close | 4841 | 0.14 | 0.95253 | 0.97124 | 0.92174 | 12.14 | 40174.96 |
14523 | 2020.08.19 08:30 | sell | 4842 | 0.14 | 0.95371 | 0.00000 | 0.00000 | |
14524 | 2020.08.19 08:30 | modify | 4842 | 0.14 | 0.95371 | 0.97171 | 0.94471 | |
14525 | 2020.08.19 18:30 | close | 4840 | 0.14 | 0.95195 | 0.96615 | 0.93015 | 1.52 | 40176.49 |
14526 | 2020.08.19 18:30 | close | 4842 | 0.14 | 0.95195 | 0.97171 | 0.94471 | 18.04 | 40194.53 |
14527 | 2020.08.20 12:30 | buy | 4843 | 0.14 | 0.94536 | 0.00000 | 0.00000 | |
14528 | 2020.08.20 12:30 | modify | 4843 | 0.14 | 0.94536 | 0.92786 | 0.97736 | |
14529 | 2020.08.20 20:30 | buy | 4844 | 0.14 | 0.94609 | 0.00000 | 0.00000 | |
14530 | 2020.08.20 20:30 | modify | 4844 | 0.14 | 0.94609 | 0.93209 | 0.96809 | |
14531 | 2020.08.20 22:00 | close | 4843 | 0.14 | 0.94787 | 0.92786 | 0.97736 | 25.73 | 40220.26 |
14532 | 2020.08.21 13:30 | buy | 4845 | 0.14 | 0.94765 | 0.00000 | 0.00000 | |
14533 | 2020.08.21 13:30 | modify | 4845 | 0.14 | 0.94765 | 0.92965 | 0.95665 | |
14534 | 2020.08.21 19:30 | buy | 4846 | 0.14 | 0.94364 | 0.00000 | 0.00000 | |
14535 | 2020.08.21 19:30 | modify | 4846 | 0.14 | 0.94364 | 0.92364 | 1.00264 | |
14536 | 2020.08.21 19:30 | buy | 4847 | 0.14 | 0.94364 | 0.00000 | 0.00000 | |
14537 | 2020.08.21 19:30 | modify | 4847 | 0.14 | 0.94364 | 0.92614 | 0.97564 | |
14538 | 2020.08.21 23:30 | close | 4847 | 0.14 | 0.94510 | 0.92614 | 0.97564 | 14.97 | 40235.23 |
14539 | 2020.08.24 14:00 | close | 4846 | 0.14 | 0.94641 | 0.92364 | 1.00264 | 27.88 | 40263.10 |
14540 | 2020.08.24 16:00 | close | 4844 | 0.14 | 0.94676 | 0.93209 | 0.96809 | 5.82 | 40268.93 |
14541 | 2020.08.24 19:00 | close | 4845 | 0.14 | 0.94822 | 0.92965 | 0.95665 | 5.32 | 40274.24 |
14542 | 2020.08.25 10:30 | buy | 4848 | 0.14 | 0.94762 | 0.00000 | 0.00000 | |
14543 | 2020.08.25 10:30 | modify | 4848 | 0.14 | 0.94762 | 0.93362 | 1.01662 | |
14544 | 2020.08.25 21:30 | close | 4848 | 0.14 | 0.94833 | 0.93362 | 1.01662 | 7.28 | 40281.52 |
14545 | 2020.08.27 16:00 | sell | 4849 | 0.14 | 0.95325 | 0.00000 | 0.00000 | |
14546 | 2020.08.27 16:00 | modify | 4849 | 0.14 | 0.95325 | 0.96725 | 0.88425 | |
14547 | 2020.08.27 17:00 | close | 4849 | 0.14 | 0.95043 | 0.96725 | 0.88425 | 28.90 | 40310.42 |
14548 | 2020.08.27 19:00 | sell | 4850 | 0.14 | 0.95181 | 0.00000 | 0.00000 | |
14549 | 2020.08.27 19:00 | modify | 4850 | 0.14 | 0.95181 | 0.96981 | 0.94281 | |
14550 | 2020.08.27 19:30 | sell | 4851 | 0.14 | 0.95292 | 0.00000 | 0.00000 | |
14551 | 2020.08.27 19:30 | modify | 4851 | 0.14 | 0.95292 | 0.96692 | 0.88392 | |
14552 | 2020.08.28 11:00 | sell | 4852 | 0.14 | 0.95719 | 0.00000 | 0.00000 | |
14553 | 2020.08.28 11:00 | modify | 4852 | 0.14 | 0.95719 | 0.97719 | 0.89819 | |
14554 | 2020.08.28 15:30 | sell | 4853 | 0.14 | 0.95892 | 0.00000 | 0.00000 | |
14555 | 2020.08.28 15:30 | modify | 4853 | 0.14 | 0.95892 | 0.97642 | 0.92692 | |
14556 | 2020.08.31 07:30 | close | 4853 | 0.14 | 0.96210 | 0.97642 | 0.92692 | -32.85 | 40277.57 |
14557 | 2020.08.31 07:30 | close | 4851 | 0.14 | 0.96210 | 0.96692 | 0.88392 | -94.61 | 40182.96 |
14558 | 2020.09.01 12:00 | close | 4852 | 0.14 | 0.96009 | 0.97719 | 0.89819 | -30.25 | 40152.72 |
14559 | 2020.09.01 16:30 | sell | 4854 | 0.14 | 0.96331 | 0.00000 | 0.00000 | |
14560 | 2020.09.01 16:30 | modify | 4854 | 0.14 | 0.96331 | 0.97731 | 0.94131 | |
14561 | 2020.09.01 19:30 | sell | 4855 | 0.14 | 0.96311 | 0.00000 | 0.00000 | |
14562 | 2020.09.01 19:30 | modify | 4855 | 0.14 | 0.96311 | 0.98061 | 0.93111 | |
14563 | 2020.09.02 04:00 | close | 4855 | 0.14 | 0.96221 | 0.98061 | 0.93111 | 8.97 | 40161.68 |
14564 | 2020.09.02 04:00 | close | 4854 | 0.14 | 0.96221 | 0.97731 | 0.94131 | 11.02 | 40172.70 |
14565 | 2020.09.02 16:00 | close | 4850 | 0.14 | 0.95833 | 0.96981 | 0.94281 | -67.87 | 40104.83 |
14566 | 2020.09.02 16:30 | buy | 4856 | 0.14 | 0.95658 | 0.00000 | 0.00000 | |
14567 | 2020.09.02 16:30 | modify | 4856 | 0.14 | 0.95658 | 0.93658 | 1.01558 | |
14568 | 2020.09.02 18:30 | buy | 4857 | 0.14 | 0.95618 | 0.00000 | 0.00000 | |
14569 | 2020.09.02 18:30 | modify | 4857 | 0.14 | 0.95618 | 0.93868 | 0.98818 | |
14570 | 2020.09.03 04:30 | buy | 4858 | 0.14 | 0.95572 | 0.00000 | 0.00000 | |
14571 | 2020.09.03 04:30 | modify | 4858 | 0.14 | 0.95572 | 0.94172 | 1.02472 | |
14572 | 2020.09.03 08:30 | buy | 4859 | 0.14 | 0.95596 | 0.00000 | 0.00000 | |
14573 | 2020.09.03 08:30 | modify | 4859 | 0.14 | 0.95596 | 0.94196 | 0.97796 | |
14574 | 2020.09.03 10:30 | close | 4857 | 0.14 | 0.95700 | 0.93868 | 0.98818 | 6.84 | 40111.67 |
14575 | 2020.09.03 10:30 | close | 4858 | 0.14 | 0.95700 | 0.94172 | 1.02472 | 13.12 | 40124.79 |
14576 | 2020.09.04 17:00 | buy | 4860 | 0.14 | 0.95011 | 0.00000 | 0.00000 | |
14577 | 2020.09.04 17:00 | modify | 4860 | 0.14 | 0.95011 | 0.93261 | 0.98211 | |
14578 | 2020.09.07 03:00 | buy | 4861 | 0.14 | 0.95226 | 0.00000 | 0.00000 | |
14579 | 2020.09.07 03:00 | modify | 4861 | 0.14 | 0.95226 | 0.93826 | 1.02126 | |
14580 | 2020.09.07 06:00 | close | 4861 | 0.14 | 0.95268 | 0.93826 | 1.02126 | 4.30 | 40129.09 |
14581 | 2020.09.07 06:30 | close | 4860 | 0.14 | 0.95278 | 0.93261 | 0.98211 | 26.85 | 40155.93 |
14582 | 2020.09.07 10:30 | close | 4856 | 0.14 | 0.95417 | 0.93658 | 1.01558 | -27.32 | 40128.61 |
14583 | 2020.09.07 13:00 | close | 4859 | 0.14 | 0.95477 | 0.94196 | 0.97796 | -13.25 | 40115.36 |
14584 | 2020.09.07 16:30 | buy | 4862 | 0.14 | 0.95318 | 0.00000 | 0.00000 | |
14585 | 2020.09.07 16:30 | modify | 4862 | 0.14 | 0.95318 | 0.93518 | 0.96218 | |
14586 | 2020.09.08 09:00 | close | 4862 | 0.14 | 0.95524 | 0.93518 | 0.96218 | 20.59 | 40135.95 |
14587 | 2020.09.08 16:00 | buy | 4863 | 0.14 | 0.95307 | 0.00000 | 0.00000 | |
14588 | 2020.09.08 16:00 | modify | 4863 | 0.14 | 0.95307 | 0.93557 | 0.98507 | |
14589 | 2020.09.09 05:00 | close | 4863 | 0.14 | 0.95547 | 0.93557 | 0.98507 | 24.08 | 40160.03 |
14590 | 2020.09.09 16:30 | sell | 4864 | 0.14 | 0.95996 | 0.00000 | 0.00000 | |
14591 | 2020.09.09 16:30 | modify | 4864 | 0.14 | 0.95996 | 0.97996 | 0.90096 | |
14592 | 2020.09.09 22:30 | sell | 4865 | 0.14 | 0.95760 | 0.00000 | 0.00000 | |
14593 | 2020.09.09 22:30 | modify | 4865 | 0.14 | 0.95760 | 0.97160 | 0.88860 | |
14594 | 2020.09.10 03:30 | close | 4865 | 0.14 | 0.95689 | 0.97160 | 0.88860 | 6.49 | 40166.52 |
14595 | 2020.09.10 16:00 | sell | 4866 | 0.14 | 0.95841 | 0.00000 | 0.00000 | |
14596 | 2020.09.10 16:00 | modify | 4866 | 0.14 | 0.95841 | 0.97641 | 0.94941 | |
14597 | 2020.09.10 22:30 | buy | 4867 | 0.14 | 0.95697 | 0.00000 | 0.00000 | |
14598 | 2020.09.10 22:30 | modify | 4867 | 0.14 | 0.95697 | 0.93947 | 0.98897 | |
14599 | 2020.09.11 00:30 | close | 4864 | 0.14 | 0.95682 | 0.97996 | 0.90096 | 31.13 | 40197.65 |
14600 | 2020.09.11 10:30 | close | 4867 | 0.14 | 0.95947 | 0.93947 | 0.98897 | 25.11 | 40222.75 |
14601 | 2020.09.15 19:00 | sell | 4868 | 0.14 | 0.96287 | 0.00000 | 0.00000 | |
14602 | 2020.09.15 19:00 | modify | 4868 | 0.14 | 0.96287 | 0.97687 | 0.89387 | |
14603 | 2020.09.16 18:30 | sell | 4869 | 0.14 | 0.96644 | 0.00000 | 0.00000 | |
14604 | 2020.09.16 18:30 | modify | 4869 | 0.14 | 0.96644 | 0.98044 | 0.94444 | |
14605 | 2020.09.16 20:00 | close | 4868 | 0.14 | 0.96407 | 0.97687 | 0.89387 | -12.56 | 40210.19 |
14606 | 2020.09.16 20:30 | buy | 4870 | 0.14 | 0.96249 | 0.00000 | 0.00000 | |
14607 | 2020.09.16 20:30 | modify | 4870 | 0.14 | 0.96249 | 0.94499 | 0.99449 | |
14608 | 2020.09.16 22:00 | close | 4869 | 0.14 | 0.96117 | 0.98044 | 0.94444 | 54.01 | 40264.20 |
14609 | 2020.09.16 22:00 | close | 4866 | 0.14 | 0.96117 | 0.97641 | 0.94941 | -29.34 | 40234.86 |
14610 | 2020.09.17 05:00 | buy | 4871 | 0.14 | 0.96149 | 0.00000 | 0.00000 | |
14611 | 2020.09.17 05:00 | modify | 4871 | 0.14 | 0.96149 | 0.94749 | 0.98349 | |
14612 | 2020.09.17 11:30 | close | 4870 | 0.14 | 0.96382 | 0.94499 | 0.99449 | 12.06 | 40246.92 |
14613 | 2020.09.17 11:30 | close | 4871 | 0.14 | 0.96382 | 0.94749 | 0.98349 | 23.88 | 40270.80 |
14614 | 2020.09.17 11:30 | sell | 4872 | 0.14 | 0.96382 | 0.00000 | 0.00000 | |
14615 | 2020.09.17 11:30 | modify | 4872 | 0.14 | 0.96382 | 0.98182 | 0.95482 | |
14616 | 2020.09.18 12:00 | close | 4872 | 0.14 | 0.96192 | 0.98182 | 0.95482 | 19.22 | 40290.01 |
14617 | 2020.09.18 19:00 | sell | 4873 | 0.14 | 0.96353 | 0.00000 | 0.00000 | |
14618 | 2020.09.18 19:00 | modify | 4873 | 0.14 | 0.96353 | 0.98153 | 0.95453 | |
14619 | 2020.09.18 19:30 | sell | 4874 | 0.14 | 0.96416 | 0.00000 | 0.00000 | |
14620 | 2020.09.18 19:30 | modify | 4874 | 0.14 | 0.96416 | 0.98166 | 0.93216 | |
14621 | 2020.09.18 23:30 | close | 4874 | 0.14 | 0.96213 | 0.98166 | 0.93216 | 20.80 | 40310.81 |
14622 | 2020.09.18 23:30 | close | 4873 | 0.14 | 0.96213 | 0.98153 | 0.95453 | 14.34 | 40325.15 |
14623 | 2020.09.21 12:30 | buy | 4875 | 0.14 | 0.96215 | 0.00000 | 0.00000 | |
14624 | 2020.09.21 12:30 | modify | 4875 | 0.14 | 0.96215 | 0.94465 | 0.99415 | |
14625 | 2020.09.21 12:30 | buy | 4876 | 0.14 | 0.96215 | 0.00000 | 0.00000 | |
14626 | 2020.09.21 12:30 | modify | 4876 | 0.14 | 0.96215 | 0.94415 | 0.97115 | |
14627 | 2020.09.21 17:30 | buy | 4877 | 0.14 | 0.95821 | 0.00000 | 0.00000 | |
14628 | 2020.09.21 17:30 | modify | 4877 | 0.14 | 0.95821 | 0.93821 | 1.01721 | |
14629 | 2020.09.21 22:30 | close | 4875 | 0.14 | 0.96091 | 0.94465 | 0.99415 | -12.71 | 40312.44 |
14630 | 2020.09.21 22:30 | sell | 4878 | 0.14 | 0.96091 | 0.00000 | 0.00000 | |
14631 | 2020.09.21 22:30 | modify | 4878 | 0.14 | 0.96091 | 0.97491 | 0.89191 | |
14632 | 2020.09.22 03:30 | close | 4876 | 0.14 | 0.96207 | 0.94415 | 0.97115 | -1.34 | 40311.10 |
14633 | 2020.09.22 04:00 | close | 4878 | 0.14 | 0.96006 | 0.97491 | 0.89191 | 8.45 | 40319.55 |
14634 | 2020.09.22 04:00 | buy | 4879 | 0.14 | 0.96006 | 0.00000 | 0.00000 | |
14635 | 2020.09.22 04:00 | modify | 4879 | 0.14 | 0.96006 | 0.94606 | 1.02906 | |
14636 | 2020.09.22 11:00 | buy | 4880 | 0.14 | 0.95814 | 0.00000 | 0.00000 | |
14637 | 2020.09.22 11:00 | modify | 4880 | 0.14 | 0.95814 | 0.94064 | 0.99014 | |
14638 | 2020.09.22 13:30 | close | 4880 | 0.14 | 0.96106 | 0.94064 | 0.99014 | 29.93 | 40349.48 |
14639 | 2020.09.22 13:30 | close | 4879 | 0.14 | 0.96106 | 0.94606 | 1.02906 | 10.25 | 40359.73 |
14640 | 2020.09.23 04:00 | buy | 4881 | 0.14 | 0.95018 | 0.00000 | 0.00000 | |
14641 | 2020.09.23 04:00 | modify | 4881 | 0.14 | 0.95018 | 0.93268 | 0.98218 | |
14642 | 2020.09.23 15:00 | buy | 4882 | 0.14 | 0.94929 | 0.00000 | 0.00000 | |
14643 | 2020.09.23 15:00 | modify | 4882 | 0.14 | 0.94929 | 0.93529 | 1.01829 | |
14644 | 2020.09.25 05:30 | close | 4881 | 0.14 | 0.94239 | 0.93268 | 0.98218 | -81.95 | 40277.78 |
14645 | 2020.09.25 05:30 | close | 4882 | 0.14 | 0.94239 | 0.93529 | 1.01829 | -72.83 | 40204.95 |
14646 | 2020.09.25 10:30 | close | 4877 | 0.14 | 0.94527 | 0.93821 | 1.01721 | -135.79 | 40069.17 |
14647 | 2020.09.25 12:00 | buy | 4883 | 0.14 | 0.94443 | 0.00000 | 0.00000 | |
14648 | 2020.09.25 12:00 | modify | 4883 | 0.14 | 0.94443 | 0.92643 | 0.95343 | |
14649 | 2020.09.29 03:00 | close | 4883 | 0.14 | 0.94748 | 0.92643 | 0.95343 | 30.21 | 40099.38 |
14650 | 2020.09.29 14:30 | sell | 4884 | 0.14 | 0.95182 | 0.00000 | 0.00000 | |
14651 | 2020.09.29 14:30 | modify | 4884 | 0.14 | 0.95182 | 0.96932 | 0.91982 | |
14652 | 2020.09.30 06:00 | close | 4884 | 0.14 | 0.95484 | 0.96932 | 0.91982 | -31.21 | 40068.17 |
14653 | 2020.10.01 05:00 | sell | 4885 | 0.14 | 0.95355 | 0.00000 | 0.00000 | |
14654 | 2020.10.01 05:00 | modify | 4885 | 0.14 | 0.95355 | 0.97155 | 0.94455 | |
14655 | 2020.10.02 07:00 | close | 4885 | 0.14 | 0.95225 | 0.97155 | 0.94455 | 13.06 | 40081.22 |
14656 | 2020.10.02 11:00 | buy | 4886 | 0.14 | 0.95203 | 0.00000 | 0.00000 | |
14657 | 2020.10.02 11:00 | modify | 4886 | 0.14 | 0.95203 | 0.93803 | 0.97403 | |
14658 | 2020.10.05 03:30 | close | 4886 | 0.14 | 0.95432 | 0.93803 | 0.97403 | 22.95 | 40104.17 |
14659 | 2020.10.05 10:30 | buy | 4887 | 0.14 | 0.95233 | 0.00000 | 0.00000 | |
14660 | 2020.10.05 10:30 | modify | 4887 | 0.14 | 0.95233 | 0.93433 | 0.96133 | |
14661 | 2020.10.05 11:30 | close | 4887 | 0.14 | 0.95268 | 0.93433 | 0.96133 | 3.59 | 40107.76 |
14662 | 2020.10.06 09:30 | buy | 4888 | 0.14 | 0.94992 | 0.00000 | 0.00000 | |
14663 | 2020.10.06 09:30 | modify | 4888 | 0.14 | 0.94992 | 0.93242 | 0.98192 | |
14664 | 2020.10.06 10:30 | buy | 4889 | 0.14 | 0.94895 | 0.00000 | 0.00000 | |
14665 | 2020.10.06 10:30 | modify | 4889 | 0.14 | 0.94895 | 0.92895 | 1.00795 | |
14666 | 2020.10.06 19:00 | buy | 4890 | 0.14 | 0.94937 | 0.00000 | 0.00000 | |
14667 | 2020.10.06 19:00 | modify | 4890 | 0.14 | 0.94937 | 0.93537 | 0.97137 | |
14668 | 2020.10.07 03:30 | close | 4888 | 0.14 | 0.94808 | 0.93242 | 0.98192 | -19.39 | 40088.36 |
14669 | 2020.10.08 10:30 | close | 4889 | 0.14 | 0.94873 | 0.92895 | 1.00795 | -4.35 | 40084.02 |
14670 | 2020.10.08 15:30 | close | 4890 | 0.14 | 0.94864 | 0.93537 | 0.97137 | -9.59 | 40074.43 |
14671 | 2020.10.08 17:30 | buy | 4891 | 0.14 | 0.94699 | 0.00000 | 0.00000 | |
14672 | 2020.10.08 17:30 | modify | 4891 | 0.14 | 0.94699 | 0.92899 | 0.95599 | |
14673 | 2020.10.08 19:30 | buy | 4892 | 0.14 | 0.94605 | 0.00000 | 0.00000 | |
14674 | 2020.10.08 19:30 | modify | 4892 | 0.14 | 0.94605 | 0.92855 | 0.97805 | |
14675 | 2020.10.09 01:30 | close | 4892 | 0.14 | 0.94643 | 0.92855 | 0.97805 | 3.37 | 40077.80 |
14676 | 2020.10.09 17:00 | close | 4891 | 0.14 | 0.94875 | 0.92899 | 0.95599 | 17.52 | 40095.31 |
14677 | 2020.10.09 17:30 | sell | 4893 | 0.14 | 0.94920 | 0.00000 | 0.00000 | |
14678 | 2020.10.09 17:30 | modify | 4893 | 0.14 | 0.94920 | 0.96670 | 0.91720 | |
14679 | 2020.10.12 00:00 | close | 4893 | 0.14 | 0.94809 | 0.96670 | 0.91720 | 11.12 | 40106.43 |
14680 | 2020.10.13 03:30 | buy | 4894 | 0.14 | 0.94284 | 0.00000 | 0.00000 | |
14681 | 2020.10.13 03:30 | modify | 4894 | 0.14 | 0.94284 | 0.92284 | 1.00184 | |
14682 | 2020.10.13 05:00 | buy | 4895 | 0.14 | 0.94258 | 0.00000 | 0.00000 | |
14683 | 2020.10.13 05:00 | modify | 4895 | 0.14 | 0.94258 | 0.92508 | 0.97458 | |
14684 | 2020.10.13 11:30 | close | 4895 | 0.14 | 0.94343 | 0.92508 | 0.97458 | 8.71 | 40115.14 |
14685 | 2020.10.13 15:00 | buy | 4896 | 0.14 | 0.94259 | 0.00000 | 0.00000 | |
14686 | 2020.10.13 15:00 | modify | 4896 | 0.14 | 0.94259 | 0.92859 | 1.01159 | |
14687 | 2020.10.14 03:00 | close | 4896 | 0.14 | 0.94134 | 0.92859 | 1.01159 | -13.33 | 40101.81 |
14688 | 2020.10.14 16:00 | close | 4894 | 0.14 | 0.94324 | 0.92284 | 1.00184 | 3.58 | 40105.38 |
14689 | 2020.10.14 19:30 | buy | 4897 | 0.14 | 0.94220 | 0.00000 | 0.00000 | |
14690 | 2020.10.14 19:30 | modify | 4897 | 0.14 | 0.94220 | 0.92420 | 0.95120 | |
14691 | 2020.10.15 10:00 | buy | 4898 | 0.14 | 0.93575 | 0.00000 | 0.00000 | |
14692 | 2020.10.15 10:00 | modify | 4898 | 0.14 | 0.93575 | 0.91575 | 0.99475 | |
14693 | 2020.10.15 11:30 | buy | 4899 | 0.14 | 0.93397 | 0.00000 | 0.00000 | |
14694 | 2020.10.15 11:30 | modify | 4899 | 0.14 | 0.93397 | 0.91647 | 0.96597 | |
14695 | 2020.10.15 17:00 | close | 4899 | 0.14 | 0.93611 | 0.91647 | 0.96597 | 21.94 | 40127.32 |
14696 | 2020.10.19 12:00 | close | 4898 | 0.14 | 0.93568 | 0.91575 | 0.99475 | -1.77 | 40125.55 |
14697 | 2020.10.19 18:00 | buy | 4900 | 0.14 | 0.93285 | 0.00000 | 0.00000 | |
14698 | 2020.10.19 18:00 | modify | 4900 | 0.14 | 0.93285 | 0.91535 | 0.96485 | |
14699 | 2020.10.20 04:30 | buy | 4901 | 0.14 | 0.92911 | 0.00000 | 0.00000 | |
14700 | 2020.10.20 04:30 | modify | 4901 | 0.14 | 0.92911 | 0.90911 | 0.98811 | |
14701 | 2020.10.20 22:30 | buy | 4902 | 0.14 | 0.92651 | 0.00000 | 0.00000 | |
14702 | 2020.10.20 22:30 | modify | 4902 | 0.14 | 0.92651 | 0.91251 | 0.94851 | |
14703 | 2020.10.21 05:30 | close | 4900 | 0.14 | 0.92718 | 0.91535 | 0.96485 | -59.17 | 40066.38 |
14704 | 2020.10.21 15:30 | close | 4901 | 0.14 | 0.93042 | 0.90911 | 0.98811 | 12.91 | 40079.29 |
14705 | 2020.10.21 15:30 | close | 4902 | 0.14 | 0.93042 | 0.91251 | 0.94851 | 39.56 | 40118.85 |
14706 | 2020.10.21 16:00 | sell | 4903 | 0.14 | 0.93143 | 0.00000 | 0.00000 | |
14707 | 2020.10.21 16:00 | modify | 4903 | 0.14 | 0.93143 | 0.95143 | 0.87243 | |
14708 | 2020.10.21 17:00 | sell | 4904 | 0.14 | 0.93233 | 0.00000 | 0.00000 | |
14709 | 2020.10.21 17:00 | modify | 4904 | 0.14 | 0.93233 | 0.94983 | 0.90033 | |
14710 | 2020.10.21 17:30 | close | 4897 | 0.14 | 0.93321 | 0.92420 | 0.95120 | -95.82 | 40023.03 |
14711 | 2020.10.22 03:00 | close | 4904 | 0.14 | 0.93476 | 0.94983 | 0.90033 | -25.69 | 39997.34 |
14712 | 2020.10.22 04:30 | sell | 4905 | 0.14 | 0.93528 | 0.00000 | 0.00000 | |
14713 | 2020.10.22 04:30 | modify | 4905 | 0.14 | 0.93528 | 0.94928 | 0.86628 | |
14714 | 2020.10.22 07:30 | close | 4905 | 0.14 | 0.93387 | 0.94928 | 0.86628 | 14.45 | 40011.79 |
14715 | 2020.10.22 09:30 | sell | 4906 | 0.14 | 0.93463 | 0.00000 | 0.00000 | |
14716 | 2020.10.22 09:30 | modify | 4906 | 0.14 | 0.93463 | 0.94863 | 0.86563 | |
14717 | 2020.10.22 10:30 | sell | 4907 | 0.14 | 0.93564 | 0.00000 | 0.00000 | |
14718 | 2020.10.22 10:30 | modify | 4907 | 0.14 | 0.93564 | 0.94964 | 0.91364 | |
14719 | 2020.10.22 12:00 | close | 4906 | 0.14 | 0.93365 | 0.94863 | 0.86563 | 10.04 | 40021.83 |
14720 | 2020.10.22 15:00 | sell | 4908 | 0.14 | 0.93494 | 0.00000 | 0.00000 | |
14721 | 2020.10.22 15:00 | modify | 4908 | 0.14 | 0.93494 | 0.94894 | 0.86594 | |
14722 | 2020.10.23 08:30 | close | 4908 | 0.14 | 0.93482 | 0.94894 | 0.86594 | 0.97 | 40022.79 |
14723 | 2020.10.23 17:30 | close | 4903 | 0.14 | 0.93476 | 0.95143 | 0.87243 | -35.17 | 39987.62 |
14724 | 2020.10.23 20:30 | sell | 4909 | 0.14 | 0.93680 | 0.00000 | 0.00000 | |
14725 | 2020.10.23 20:30 | modify | 4909 | 0.14 | 0.93680 | 0.95080 | 0.86780 | |
14726 | 2020.10.26 06:00 | close | 4909 | 0.14 | 0.93641 | 0.95080 | 0.86780 | 3.74 | 39991.36 |
14727 | 2020.10.26 11:00 | sell | 4910 | 0.14 | 0.93661 | 0.00000 | 0.00000 | |
14728 | 2020.10.26 11:00 | modify | 4910 | 0.14 | 0.93661 | 0.95461 | 0.92761 | |
14729 | 2020.10.26 14:00 | sell | 4911 | 0.14 | 0.94059 | 0.00000 | 0.00000 | |
14730 | 2020.10.26 14:00 | modify | 4911 | 0.14 | 0.94059 | 0.96059 | 0.88159 | |
14731 | 2020.10.28 00:30 | close | 4911 | 0.14 | 0.93863 | 0.96059 | 0.88159 | 19.56 | 40010.93 |
14732 | 2020.10.28 13:30 | close | 4907 | 0.14 | 0.93927 | 0.94964 | 0.91364 | -38.25 | 39972.68 |
14733 | 2020.10.28 14:00 | buy | 4912 | 0.14 | 0.93890 | 0.00000 | 0.00000 | |
14734 | 2020.10.28 14:00 | modify | 4912 | 0.14 | 0.93890 | 0.92090 | 0.94790 | |
14735 | 2020.10.28 14:30 | close | 4912 | 0.14 | 0.93874 | 0.92090 | 0.94790 | -1.64 | 39971.04 |
14736 | 2020.10.28 15:30 | close | 4910 | 0.14 | 0.93804 | 0.95461 | 0.92761 | -15.19 | 39955.85 |
14737 | 2020.10.28 19:00 | sell | 4913 | 0.14 | 0.94129 | 0.00000 | 0.00000 | |
14738 | 2020.10.28 19:00 | modify | 4913 | 0.14 | 0.94129 | 0.95529 | 0.87229 | |
14739 | 2020.10.28 19:00 | sell | 4914 | 0.14 | 0.94129 | 0.00000 | 0.00000 | |
14740 | 2020.10.28 19:00 | modify | 4914 | 0.14 | 0.94129 | 0.95929 | 0.93229 | |
14741 | 2020.10.28 22:30 | close | 4913 | 0.14 | 0.93825 | 0.95529 | 0.87229 | 31.16 | 39987.01 |
14742 | 2020.10.28 22:30 | buy | 4915 | 0.14 | 0.93825 | 0.00000 | 0.00000 | |
14743 | 2020.10.28 22:30 | modify | 4915 | 0.14 | 0.93825 | 0.92425 | 0.96025 | |
14744 | 2020.10.28 22:30 | close | 4914 | 0.14 | 0.93825 | 0.95929 | 0.93229 | 31.16 | 40018.17 |
14745 | 2020.10.30 16:00 | close | 4915 | 0.14 | 0.93897 | 0.92425 | 0.96025 | 5.28 | 40023.45 |
14746 | 2020.11.03 06:00 | buy | 4916 | 0.14 | 0.93195 | 0.00000 | 0.00000 | |
14747 | 2020.11.03 06:00 | modify | 4916 | 0.14 | 0.93195 | 0.91795 | 0.95395 | |
14748 | 2020.11.03 07:00 | buy | 4917 | 0.14 | 0.93037 | 0.00000 | 0.00000 | |
14749 | 2020.11.03 07:00 | modify | 4917 | 0.14 | 0.93037 | 0.91037 | 0.98937 | |
14750 | 2020.11.03 10:30 | close | 4917 | 0.14 | 0.93581 | 0.91037 | 0.98937 | 55.76 | 40079.21 |
14751 | 2020.11.03 10:30 | close | 4916 | 0.14 | 0.93581 | 0.91795 | 0.95395 | 39.57 | 40118.78 |
14752 | 2020.11.03 13:30 | sell | 4918 | 0.14 | 0.93738 | 0.00000 | 0.00000 | |
14753 | 2020.11.03 13:30 | modify | 4918 | 0.14 | 0.93738 | 0.95488 | 0.90538 | |
14754 | 2020.11.03 15:30 | sell | 4919 | 0.14 | 0.93817 | 0.00000 | 0.00000 | |
14755 | 2020.11.03 15:30 | modify | 4919 | 0.14 | 0.93817 | 0.95817 | 0.87917 | |
14756 | 2020.11.04 04:00 | sell | 4920 | 0.14 | 0.94099 | 0.00000 | 0.00000 | |
14757 | 2020.11.04 04:00 | modify | 4920 | 0.14 | 0.94099 | 0.95499 | 0.91899 | |
14758 | 2020.11.04 05:30 | sell | 4921 | 0.14 | 0.94150 | 0.00000 | 0.00000 | |
14759 | 2020.11.04 05:30 | modify | 4921 | 0.14 | 0.94150 | 0.95550 | 0.87250 | |
14760 | 2020.11.04 11:00 | close | 4921 | 0.14 | 0.93800 | 0.95550 | 0.87250 | 35.87 | 40154.65 |
14761 | 2020.11.04 11:30 | close | 4918 | 0.14 | 0.93661 | 0.95488 | 0.90538 | 7.64 | 40162.29 |
14762 | 2020.11.04 13:00 | sell | 4922 | 0.14 | 0.93952 | 0.00000 | 0.00000 | |
14763 | 2020.11.04 13:00 | modify | 4922 | 0.14 | 0.93952 | 0.95752 | 0.93052 | |
14764 | 2020.11.04 14:30 | sell | 4923 | 0.14 | 0.94155 | 0.00000 | 0.00000 | |
14765 | 2020.11.04 14:30 | modify | 4923 | 0.14 | 0.94155 | 0.95555 | 0.87255 | |
14766 | 2020.11.04 17:00 | sell | 4924 | 0.14 | 0.94237 | 0.00000 | 0.00000 | |
14767 | 2020.11.04 17:00 | modify | 4924 | 0.14 | 0.94237 | 0.95987 | 0.91037 | |
14768 | 2020.11.05 01:00 | close | 4924 | 0.14 | 0.94124 | 0.95987 | 0.91037 | 10.79 | 40173.08 |
14769 | 2020.11.05 21:00 | sell | 4925 | 0.14 | 0.94933 | 0.00000 | 0.00000 | |
14770 | 2020.11.05 21:00 | modify | 4925 | 0.14 | 0.94933 | 0.96683 | 0.91733 | |
14771 | 2020.11.06 01:00 | close | 4925 | 0.14 | 0.94804 | 0.96683 | 0.91733 | 12.96 | 40186.04 |
14772 | 2020.11.06 14:30 | close | 4923 | 0.14 | 0.94899 | 0.95555 | 0.87255 | -77.31 | 40108.73 |
14773 | 2020.11.09 11:00 | close | 4919 | 0.14 | 0.94779 | 0.95817 | 0.87917 | -100.18 | 40008.55 |
14774 | 2020.11.09 12:00 | close | 4920 | 0.14 | 0.94704 | 0.95499 | 0.91899 | -63.32 | 39945.23 |
14775 | 2020.11.09 19:00 | buy | 4926 | 0.14 | 0.94408 | 0.00000 | 0.00000 | |
14776 | 2020.11.09 19:00 | modify | 4926 | 0.14 | 0.94408 | 0.92408 | 1.00308 | |
14777 | 2020.11.09 19:00 | close | 4922 | 0.14 | 0.94408 | 0.95752 | 0.93052 | -48.04 | 39897.19 |
14778 | 2020.11.10 09:30 | close | 4926 | 0.14 | 0.94785 | 0.92408 | 1.00308 | 38.13 | 39935.31 |
14779 | 2020.11.11 05:30 | sell | 4927 | 0.14 | 0.95264 | 0.00000 | 0.00000 | |
14780 | 2020.11.11 05:30 | modify | 4927 | 0.14 | 0.95264 | 0.97264 | 0.89364 | |
14781 | 2020.11.12 14:00 | close | 4927 | 0.14 | 0.94928 | 0.97264 | 0.89364 | 33.65 | 39968.96 |
14782 | 2020.11.13 19:30 | sell | 4928 | 0.14 | 0.95556 | 0.00000 | 0.00000 | |
14783 | 2020.11.13 19:30 | modify | 4928 | 0.14 | 0.95556 | 0.97556 | 0.89656 | |
14784 | 2020.11.16 10:00 | sell | 4929 | 0.14 | 0.95522 | 0.00000 | 0.00000 | |
14785 | 2020.11.16 10:00 | modify | 4929 | 0.14 | 0.95522 | 0.96922 | 0.88622 | |
14786 | 2020.11.16 15:00 | close | 4929 | 0.14 | 0.95476 | 0.96922 | 0.88622 | 4.72 | 39973.68 |
14787 | 2020.11.16 16:00 | sell | 4930 | 0.14 | 0.95483 | 0.00000 | 0.00000 | |
14788 | 2020.11.16 16:00 | modify | 4930 | 0.14 | 0.95483 | 0.97283 | 0.94583 | |
14789 | 2020.11.17 17:00 | close | 4928 | 0.14 | 0.95508 | 0.97556 | 0.89656 | 4.39 | 39978.08 |
14790 | 2020.11.19 06:00 | close | 4930 | 0.14 | 0.95452 | 0.97283 | 0.94583 | 1.86 | 39979.94 |
14791 | 2020.11.19 19:00 | buy | 4931 | 0.14 | 0.95061 | 0.00000 | 0.00000 | |
14792 | 2020.11.19 19:00 | modify | 4931 | 0.14 | 0.95061 | 0.93061 | 1.00961 | |
14793 | 2020.11.20 14:00 | close | 4931 | 0.14 | 0.95399 | 0.93061 | 1.00961 | 34.13 | 40014.06 |
14794 | 2020.11.20 22:00 | sell | 4932 | 0.14 | 0.95744 | 0.00000 | 0.00000 | |
14795 | 2020.11.20 22:00 | modify | 4932 | 0.14 | 0.95744 | 0.97744 | 0.89844 | |
14796 | 2020.11.23 17:30 | close | 4932 | 0.14 | 0.95361 | 0.97744 | 0.89844 | 38.99 | 40053.05 |
14797 | 2020.11.23 17:30 | buy | 4933 | 0.14 | 0.95361 | 0.00000 | 0.00000 | |
14798 | 2020.11.23 17:30 | modify | 4933 | 0.14 | 0.95361 | 0.93611 | 0.98561 | |
14799 | 2020.11.24 10:30 | close | 4933 | 0.14 | 0.95822 | 0.93611 | 0.98561 | 46.74 | 40099.78 |
14800 | 2020.11.24 10:30 | sell | 4934 | 0.14 | 0.95822 | 0.00000 | 0.00000 | |
14801 | 2020.11.24 10:30 | modify | 4934 | 0.14 | 0.95822 | 0.97572 | 0.92622 | |
14802 | 2020.11.24 18:30 | sell | 4935 | 0.14 | 0.95785 | 0.00000 | 0.00000 | |
14803 | 2020.11.24 18:30 | modify | 4935 | 0.14 | 0.95785 | 0.97185 | 0.88885 | |
14804 | 2020.11.25 04:30 | close | 4935 | 0.14 | 0.95613 | 0.97185 | 0.88885 | 17.37 | 40117.15 |
14805 | 2020.11.25 08:00 | close | 4934 | 0.14 | 0.95521 | 0.97572 | 0.92622 | 30.59 | 40147.74 |
14806 | 2020.11.25 22:00 | sell | 4936 | 0.14 | 0.95718 | 0.00000 | 0.00000 | |
14807 | 2020.11.25 22:00 | modify | 4936 | 0.14 | 0.95718 | 0.97518 | 0.94818 | |
14808 | 2020.11.30 11:00 | close | 4936 | 0.14 | 0.95754 | 0.97518 | 0.94818 | -5.00 | 40142.74 |
14809 | 2020.11.30 14:00 | buy | 4937 | 0.14 | 0.95623 | 0.00000 | 0.00000 | |
14810 | 2020.11.30 14:00 | modify | 4937 | 0.14 | 0.95623 | 0.93873 | 0.98823 | |
14811 | 2020.11.30 17:00 | buy | 4938 | 0.14 | 0.95444 | 0.00000 | 0.00000 | |
14812 | 2020.11.30 17:00 | modify | 4938 | 0.14 | 0.95444 | 0.93444 | 1.01344 | |
14813 | 2020.12.01 00:30 | close | 4937 | 0.14 | 0.95552 | 0.93873 | 0.98823 | -7.80 | 40134.93 |
14814 | 2020.12.01 05:30 | buy | 4939 | 0.14 | 0.95503 | 0.00000 | 0.00000 | |
14815 | 2020.12.01 05:30 | modify | 4939 | 0.14 | 0.95503 | 0.94103 | 1.02403 | |
14816 | 2020.12.02 01:30 | close | 4939 | 0.14 | 0.95472 | 0.94103 | 1.02403 | -3.70 | 40131.23 |
14817 | 2020.12.02 13:30 | close | 4938 | 0.14 | 0.95471 | 0.93444 | 1.01344 | 1.72 | 40132.95 |
14818 | 2020.12.02 14:30 | buy | 4940 | 0.14 | 0.95321 | 0.00000 | 0.00000 | |
14819 | 2020.12.02 14:30 | modify | 4940 | 0.14 | 0.95321 | 0.93521 | 0.96221 | |
14820 | 2020.12.02 19:00 | close | 4940 | 0.14 | 0.95637 | 0.93521 | 0.96221 | 32.39 | 40165.34 |
14821 | 2020.12.03 09:30 | sell | 4941 | 0.14 | 0.95956 | 0.00000 | 0.00000 | |
14822 | 2020.12.03 09:30 | modify | 4941 | 0.14 | 0.95956 | 0.97956 | 0.90056 | |
14823 | 2020.12.03 16:00 | sell | 4942 | 0.14 | 0.95945 | 0.00000 | 0.00000 | |
14824 | 2020.12.03 16:00 | modify | 4942 | 0.14 | 0.95945 | 0.97345 | 0.93745 | |
14825 | 2020.12.04 04:00 | close | 4941 | 0.14 | 0.95641 | 0.97956 | 0.90056 | 32.02 | 40197.36 |
14826 | 2020.12.04 04:30 | close | 4942 | 0.14 | 0.95565 | 0.97345 | 0.93745 | 38.68 | 40236.03 |
14827 | 2020.12.04 16:00 | buy | 4943 | 0.14 | 0.95271 | 0.00000 | 0.00000 | |
14828 | 2020.12.04 16:00 | modify | 4943 | 0.14 | 0.95271 | 0.93271 | 1.01171 | |
14829 | 2020.12.04 17:30 | buy | 4944 | 0.14 | 0.95194 | 0.00000 | 0.00000 | |
14830 | 2020.12.04 17:30 | modify | 4944 | 0.14 | 0.95194 | 0.93444 | 0.98394 | |
14831 | 2020.12.07 09:30 | buy | 4945 | 0.14 | 0.94967 | 0.00000 | 0.00000 | |
14832 | 2020.12.07 09:30 | modify | 4945 | 0.14 | 0.94967 | 0.93567 | 1.01867 | |
14833 | 2020.12.07 09:30 | buy | 4946 | 0.14 | 0.94967 | 0.00000 | 0.00000 | |
14834 | 2020.12.07 09:30 | modify | 4946 | 0.14 | 0.94967 | 0.93567 | 0.97167 | |
14835 | 2020.12.07 15:30 | close | 4944 | 0.14 | 0.94940 | 0.93444 | 0.98394 | -26.56 | 40209.47 |
14836 | 2020.12.07 15:30 | close | 4945 | 0.14 | 0.94940 | 0.93567 | 1.01867 | -2.77 | 40206.70 |
14837 | 2020.12.07 18:00 | close | 4943 | 0.14 | 0.95354 | 0.93271 | 1.01171 | 7.99 | 40214.68 |
14838 | 2020.12.07 22:00 | buy | 4947 | 0.14 | 0.95083 | 0.00000 | 0.00000 | |
14839 | 2020.12.07 22:00 | modify | 4947 | 0.14 | 0.95083 | 0.93283 | 0.95983 | |
14840 | 2020.12.08 20:00 | close | 4946 | 0.14 | 0.95079 | 0.93567 | 0.97167 | 10.96 | 40225.64 |
14841 | 2020.12.09 06:30 | close | 4947 | 0.14 | 0.95218 | 0.93283 | 0.95983 | 12.79 | 40238.43 |
14842 | 2020.12.09 08:30 | sell | 4948 | 0.14 | 0.95324 | 0.00000 | 0.00000 | |
14843 | 2020.12.09 08:30 | modify | 4948 | 0.14 | 0.95324 | 0.97074 | 0.92124 | |
14844 | 2020.12.09 11:00 | sell | 4949 | 0.14 | 0.95469 | 0.00000 | 0.00000 | |
14845 | 2020.12.09 11:00 | modify | 4949 | 0.14 | 0.95469 | 0.97469 | 0.89569 | |
14846 | 2020.12.09 17:30 | close | 4948 | 0.14 | 0.95449 | 0.97074 | 0.92124 | -12.81 | 40225.62 |
14847 | 2020.12.09 18:00 | sell | 4950 | 0.14 | 0.95498 | 0.00000 | 0.00000 | |
14848 | 2020.12.09 18:00 | modify | 4950 | 0.14 | 0.95498 | 0.96898 | 0.93298 | |
14849 | 2020.12.09 21:00 | buy | 4951 | 0.14 | 0.95263 | 0.00000 | 0.00000 | |
14850 | 2020.12.09 21:00 | modify | 4951 | 0.14 | 0.95263 | 0.93513 | 0.98463 | |
14851 | 2020.12.10 04:00 | close | 4951 | 0.14 | 0.95533 | 0.93513 | 0.98463 | 26.11 | 40251.73 |
14852 | 2020.12.10 19:30 | sell | 4952 | 0.14 | 0.95835 | 0.00000 | 0.00000 | |
14853 | 2020.12.10 19:30 | modify | 4952 | 0.14 | 0.95835 | 0.97235 | 0.88935 | |
14854 | 2020.12.10 22:30 | sell | 4953 | 0.14 | 0.96034 | 0.00000 | 0.00000 | |
14855 | 2020.12.10 22:30 | modify | 4953 | 0.14 | 0.96034 | 0.97784 | 0.92834 | |
14856 | 2020.12.14 00:00 | close | 4952 | 0.14 | 0.96246 | 0.97235 | 0.88935 | -42.65 | 40209.08 |
14857 | 2020.12.14 15:30 | close | 4953 | 0.14 | 0.96357 | 0.97784 | 0.92834 | -33.63 | 40175.46 |
14858 | 2020.12.14 23:00 | close | 4949 | 0.14 | 0.96149 | 0.97469 | 0.89569 | -71.01 | 40104.45 |
14859 | 2020.12.15 01:00 | close | 4950 | 0.14 | 0.96100 | 0.96898 | 0.93298 | -63.27 | 40041.18 |
14860 | 2020.12.15 20:00 | sell | 4954 | 0.14 | 0.96208 | 0.00000 | 0.00000 | |
14861 | 2020.12.15 20:00 | modify | 4954 | 0.14 | 0.96208 | 0.98008 | 0.95308 | |
14862 | 2020.12.16 01:00 | close | 4954 | 0.14 | 0.95920 | 0.98008 | 0.95308 | 29.25 | 40070.43 |
14863 | 2020.12.16 13:00 | sell | 4955 | 0.14 | 0.96524 | 0.00000 | 0.00000 | |
14864 | 2020.12.16 13:00 | modify | 4955 | 0.14 | 0.96524 | 0.98524 | 0.90624 | |
14865 | 2020.12.17 13:30 | sell | 4956 | 0.14 | 0.96986 | 0.00000 | 0.00000 | |
14866 | 2020.12.17 13:30 | modify | 4956 | 0.14 | 0.96986 | 0.98736 | 0.93786 | |
14867 | 2020.12.17 19:30 | sell | 4957 | 0.14 | 0.96968 | 0.00000 | 0.00000 | |
14868 | 2020.12.17 19:30 | modify | 4957 | 0.14 | 0.96968 | 0.98368 | 0.94768 | |
14869 | 2020.12.18 05:00 | close | 4956 | 0.14 | 0.96919 | 0.98736 | 0.93786 | 6.61 | 40077.03 |
14870 | 2020.12.21 03:30 | sell | 4958 | 0.14 | 0.97346 | 0.00000 | 0.00000 | |
14871 | 2020.12.21 03:30 | modify | 4958 | 0.14 | 0.97346 | 0.98746 | 0.90446 | |
14872 | 2020.12.21 07:30 | close | 4958 | 0.14 | 0.97168 | 0.98746 | 0.90446 | 18.25 | 40095.28 |
14873 | 2020.12.21 10:00 | close | 4955 | 0.14 | 0.96984 | 0.98524 | 0.90624 | -48.46 | 40046.82 |
14874 | 2020.12.21 10:00 | buy | 4959 | 0.14 | 0.96984 | 0.00000 | 0.00000 | |
14875 | 2020.12.21 10:00 | modify | 4959 | 0.14 | 0.96984 | 0.95234 | 1.00184 | |
14876 | 2020.12.21 11:00 | sell | 4960 | 0.14 | 0.97109 | 0.00000 | 0.00000 | |
14877 | 2020.12.21 11:00 | modify | 4960 | 0.14 | 0.97109 | 0.98909 | 0.96209 | |
14878 | 2020.12.21 11:30 | close | 4957 | 0.14 | 0.96953 | 0.98368 | 0.94768 | 1.01 | 40047.84 |
14879 | 2020.12.21 17:30 | close | 4959 | 0.14 | 0.96999 | 0.95234 | 1.00184 | 1.54 | 40049.38 |
14880 | 2020.12.21 21:30 | sell | 4961 | 0.14 | 0.97377 | 0.00000 | 0.00000 | |
14881 | 2020.12.21 21:30 | modify | 4961 | 0.14 | 0.97377 | 0.99127 | 0.94177 | |
14882 | 2020.12.22 03:00 | close | 4961 | 0.14 | 0.97328 | 0.99127 | 0.94177 | 4.76 | 40054.13 |
14883 | 2020.12.22 12:00 | buy | 4962 | 0.14 | 0.97049 | 0.00000 | 0.00000 | |
14884 | 2020.12.22 12:00 | modify | 4962 | 0.14 | 0.97049 | 0.95299 | 1.00249 | |
14885 | 2020.12.22 12:00 | buy | 4963 | 0.14 | 0.97049 | 0.00000 | 0.00000 | |
14886 | 2020.12.22 12:00 | modify | 4963 | 0.14 | 0.97049 | 0.95249 | 0.97949 | |
14887 | 2020.12.22 12:30 | close | 4963 | 0.14 | 0.97081 | 0.95249 | 0.97949 | 3.28 | 40057.41 |
14888 | 2020.12.23 02:00 | close | 4962 | 0.14 | 0.97369 | 0.95299 | 1.00249 | 32.28 | 40089.69 |
14889 | 2020.12.28 04:30 | sell | 4964 | 0.14 | 0.97752 | 0.00000 | 0.00000 | |
14890 | 2020.12.28 04:30 | modify | 4964 | 0.14 | 0.97752 | 0.99152 | 0.95552 | |
14891 | 2020.12.28 11:30 | buy | 4965 | 0.14 | 0.97554 | 0.00000 | 0.00000 | |
14892 | 2020.12.28 11:30 | modify | 4965 | 0.14 | 0.97554 | 0.96154 | 0.99754 | |
14893 | 2020.12.28 12:30 | buy | 4966 | 0.14 | 0.97487 | 0.00000 | 0.00000 | |
14894 | 2020.12.28 12:30 | modify | 4966 | 0.14 | 0.97487 | 0.95737 | 1.00687 | |
14895 | 2020.12.28 12:30 | close | 4964 | 0.14 | 0.97487 | 0.99152 | 0.95552 | 27.16 | 40116.85 |
14896 | 2020.12.28 15:30 | close | 4960 | 0.14 | 0.97372 | 0.98909 | 0.96209 | -28.79 | 40088.06 |
14897 | 2020.12.29 02:30 | close | 4966 | 0.14 | 0.97468 | 0.95737 | 1.00687 | -2.47 | 40085.59 |
14898 | 2020.12.29 20:00 | close | 4965 | 0.14 | 0.97562 | 0.96154 | 0.99754 | 0.30 | 40085.88 |
14899 | 2020.12.30 07:00 | sell | 4967 | 0.14 | 0.97895 | 0.00000 | 0.00000 | |
14900 | 2020.12.30 07:00 | modify | 4967 | 0.14 | 0.97895 | 0.99895 | 0.91995 | |
14901 | 2021.01.04 00:00 | close | 4967 | 0.14 | 0.97981 | 0.99895 | 0.91995 | -10.13 | 40075.75 |
14902 | 2021.01.04 11:00 | sell | 4968 | 0.14 | 0.98132 | 0.00000 | 0.00000 | |
14903 | 2021.01.04 11:00 | modify | 4968 | 0.14 | 0.98132 | 0.99932 | 0.97232 | |
14904 | 2021.01.05 14:30 | buy | 4969 | 0.14 | 0.98138 | 0.00000 | 0.00000 | |
14905 | 2021.01.05 14:30 | modify | 4969 | 0.14 | 0.98138 | 0.96738 | 1.05038 | |
14906 | 2021.01.05 18:00 | close | 4969 | 0.14 | 0.98426 | 0.96738 | 1.05038 | 29.52 | 40105.27 |
14907 | 2021.01.06 10:00 | sell | 4970 | 0.14 | 0.98668 | 0.00000 | 0.00000 | |
14908 | 2021.01.06 10:00 | modify | 4970 | 0.14 | 0.98668 | 1.00418 | 0.95468 | |
14909 | 2021.01.06 11:30 | sell | 4971 | 0.14 | 0.98772 | 0.00000 | 0.00000 | |
14910 | 2021.01.06 11:30 | modify | 4971 | 0.14 | 0.98772 | 1.00772 | 0.92872 | |
14911 | 2021.01.06 17:00 | close | 4970 | 0.14 | 0.98724 | 1.00418 | 0.95468 | -5.74 | 40099.53 |
14912 | 2021.01.06 19:00 | sell | 4972 | 0.14 | 0.98767 | 0.00000 | 0.00000 | |
14913 | 2021.01.06 19:00 | modify | 4972 | 0.14 | 0.98767 | 1.00167 | 0.96567 | |
14914 | 2021.01.06 20:00 | sell | 4973 | 0.14 | 0.98816 | 0.00000 | 0.00000 | |
14915 | 2021.01.06 20:00 | modify | 4973 | 0.14 | 0.98816 | 1.00216 | 0.91916 | |
14916 | 2021.01.07 08:00 | close | 4973 | 0.14 | 0.98698 | 1.00216 | 0.91916 | 11.30 | 40110.83 |
14917 | 2021.01.07 11:30 | close | 4971 | 0.14 | 0.98561 | 1.00772 | 0.92872 | 20.84 | 40131.67 |
14918 | 2021.01.07 13:30 | close | 4972 | 0.14 | 0.98450 | 1.00167 | 0.96567 | 31.70 | 40163.37 |
14919 | 2021.01.07 20:30 | buy | 4974 | 0.14 | 0.98475 | 0.00000 | 0.00000 | |
14920 | 2021.01.07 20:30 | modify | 4974 | 0.14 | 0.98475 | 0.97075 | 1.00675 | |
14921 | 2021.01.08 03:30 | close | 4968 | 0.14 | 0.98350 | 0.99932 | 0.97232 | -23.93 | 40139.45 |
14922 | 2021.01.08 09:30 | close | 4974 | 0.14 | 0.98748 | 0.97075 | 1.00675 | 27.46 | 40166.90 |
14923 | 2021.01.08 09:30 | sell | 4975 | 0.14 | 0.98748 | 0.00000 | 0.00000 | |
14924 | 2021.01.08 09:30 | modify | 4975 | 0.14 | 0.98748 | 1.00548 | 0.97848 | |
14925 | 2021.01.11 02:00 | close | 4975 | 0.14 | 0.98280 | 1.00548 | 0.97848 | 47.71 | 40214.61 |
14926 | 2021.01.11 03:30 | buy | 4976 | 0.14 | 0.98255 | 0.00000 | 0.00000 | |
14927 | 2021.01.11 03:30 | modify | 4976 | 0.14 | 0.98255 | 0.96505 | 1.01455 | |
14928 | 2021.01.11 09:30 | close | 4976 | 0.14 | 0.98288 | 0.96505 | 1.01455 | 3.38 | 40217.99 |
14929 | 2021.01.11 12:30 | sell | 4977 | 0.14 | 0.98567 | 0.00000 | 0.00000 | |
14930 | 2021.01.11 12:30 | modify | 4977 | 0.14 | 0.98567 | 1.00317 | 0.95367 | |
14931 | 2021.01.11 12:30 | sell | 4978 | 0.14 | 0.98567 | 0.00000 | 0.00000 | |
14932 | 2021.01.11 12:30 | modify | 4978 | 0.14 | 0.98567 | 1.00367 | 0.97667 | |
14933 | 2021.01.11 17:00 | buy | 4979 | 0.14 | 0.98336 | 0.00000 | 0.00000 | |
14934 | 2021.01.11 17:00 | modify | 4979 | 0.14 | 0.98336 | 0.96936 | 1.05236 | |
14935 | 2021.01.11 17:00 | close | 4978 | 0.14 | 0.98336 | 1.00367 | 0.97667 | 23.68 | 40241.67 |
14936 | 2021.01.12 00:30 | close | 4977 | 0.14 | 0.98340 | 1.00317 | 0.95367 | 23.01 | 40264.68 |
14937 | 2021.01.12 10:00 | close | 4979 | 0.14 | 0.98454 | 0.96936 | 1.05236 | 11.58 | 40276.25 |
14938 | 2021.01.13 09:30 | sell | 4980 | 0.14 | 0.98830 | 0.00000 | 0.00000 | |
14939 | 2021.01.13 09:30 | modify | 4980 | 0.14 | 0.98830 | 1.00230 | 0.96630 | |
14940 | 2021.01.13 14:30 | close | 4980 | 0.14 | 0.98479 | 1.00230 | 0.96630 | 35.97 | 40312.22 |
14941 | 2021.01.14 10:30 | buy | 4981 | 0.14 | 0.98292 | 0.00000 | 0.00000 | |
14942 | 2021.01.14 10:30 | modify | 4981 | 0.14 | 0.98292 | 0.96892 | 1.05192 | |
14943 | 2021.01.14 13:30 | close | 4981 | 0.14 | 0.98469 | 0.96892 | 1.05192 | 18.15 | 40330.37 |
14944 | 2021.01.19 18:30 | buy | 4982 | 0.14 | 0.98041 | 0.00000 | 0.00000 | |
14945 | 2021.01.19 18:30 | modify | 4982 | 0.14 | 0.98041 | 0.96241 | 0.98941 | |
14946 | 2021.01.20 08:30 | close | 4982 | 0.14 | 0.98218 | 0.96241 | 0.98941 | 17.62 | 40347.99 |
14947 | 2021.01.22 13:30 | buy | 4983 | 0.14 | 0.97968 | 0.00000 | 0.00000 | |
14948 | 2021.01.22 13:30 | modify | 4983 | 0.14 | 0.97968 | 0.96168 | 0.98868 | |
14949 | 2021.01.22 18:00 | close | 4983 | 0.14 | 0.98160 | 0.96168 | 0.98868 | 19.69 | 40367.68 |
14950 | 2021.01.28 03:00 | buy | 4984 | 0.14 | 0.97831 | 0.00000 | 0.00000 | |
14951 | 2021.01.28 03:00 | modify | 4984 | 0.14 | 0.97831 | 0.95831 | 1.03731 | |
14952 | 2021.01.28 14:00 | buy | 4985 | 0.14 | 0.97813 | 0.00000 | 0.00000 | |
14953 | 2021.01.28 14:00 | modify | 4985 | 0.14 | 0.97813 | 0.96413 | 1.00013 | |
14954 | 2021.01.28 17:30 | close | 4984 | 0.14 | 0.98182 | 0.95831 | 1.03731 | 35.98 | 40403.66 |
14955 | 2021.01.28 17:30 | sell | 4986 | 0.14 | 0.98182 | 0.00000 | 0.00000 | |
14956 | 2021.01.28 17:30 | modify | 4986 | 0.14 | 0.98182 | 0.99982 | 0.97282 | |
14957 | 2021.01.28 18:00 | close | 4985 | 0.14 | 0.98203 | 0.96413 | 1.00013 | 39.98 | 40443.64 |
14958 | 2021.01.28 18:30 | sell | 4987 | 0.14 | 0.98251 | 0.00000 | 0.00000 | |
14959 | 2021.01.28 18:30 | modify | 4987 | 0.14 | 0.98251 | 1.00001 | 0.95051 | |
14960 | 2021.01.28 22:00 | sell | 4988 | 0.14 | 0.98456 | 0.00000 | 0.00000 | |
14961 | 2021.01.28 22:00 | modify | 4988 | 0.14 | 0.98456 | 1.00456 | 0.92556 | |
14962 | 2021.01.29 08:30 | sell | 4989 | 0.14 | 0.98479 | 0.00000 | 0.00000 | |
14963 | 2021.01.29 08:30 | modify | 4989 | 0.14 | 0.98479 | 0.99879 | 0.96279 | |
14964 | 2021.01.29 12:00 | close | 4987 | 0.14 | 0.98275 | 1.00001 | 0.95051 | -2.72 | 40440.92 |
14965 | 2021.01.29 12:30 | close | 4986 | 0.14 | 0.98215 | 0.99982 | 0.97282 | -3.65 | 40437.26 |
14966 | 2021.01.29 15:00 | close | 4988 | 0.14 | 0.98152 | 1.00456 | 0.92556 | 30.89 | 40468.15 |
14967 | 2021.01.29 15:00 | close | 4989 | 0.14 | 0.98152 | 0.99879 | 0.96279 | 33.51 | 40501.66 |
14968 | 2021.01.29 15:30 | buy | 4990 | 0.14 | 0.98087 | 0.00000 | 0.00000 | |
14969 | 2021.01.29 15:30 | modify | 4990 | 0.14 | 0.98087 | 0.96287 | 0.98987 | |
14970 | 2021.01.29 16:00 | close | 4990 | 0.14 | 0.98198 | 0.96287 | 0.98987 | 11.38 | 40513.04 |
14971 | 2021.01.29 16:30 | buy | 4991 | 0.14 | 0.98114 | 0.00000 | 0.00000 | |
14972 | 2021.01.29 16:30 | modify | 4991 | 0.14 | 0.98114 | 0.96314 | 0.99014 | |
14973 | 2021.01.29 18:30 | buy | 4992 | 0.14 | 0.97895 | 0.00000 | 0.00000 | |
14974 | 2021.01.29 18:30 | modify | 4992 | 0.14 | 0.97895 | 0.96145 | 1.01095 | |
14975 | 2021.01.29 19:30 | buy | 4993 | 0.14 | 0.97801 | 0.00000 | 0.00000 | |
14976 | 2021.01.29 19:30 | modify | 4993 | 0.14 | 0.97801 | 0.95801 | 1.03701 | |
14977 | 2021.02.01 04:30 | close | 4992 | 0.14 | 0.97716 | 0.96145 | 1.01095 | -18.87 | 40494.17 |
14978 | 2021.02.01 11:00 | buy | 4994 | 0.14 | 0.97657 | 0.00000 | 0.00000 | |
14979 | 2021.02.01 11:00 | modify | 4994 | 0.14 | 0.97657 | 0.96257 | 1.04557 | |
14980 | 2021.02.01 11:00 | buy | 4995 | 0.14 | 0.97657 | 0.00000 | 0.00000 | |
14981 | 2021.02.01 11:00 | modify | 4995 | 0.14 | 0.97657 | 0.96257 | 0.99857 | |
14982 | 2021.02.01 18:30 | close | 4994 | 0.14 | 0.97829 | 0.96257 | 1.04557 | 17.63 | 40511.80 |
14983 | 2021.02.01 21:00 | sell | 4996 | 0.14 | 0.97953 | 0.00000 | 0.00000 | |
14984 | 2021.02.01 21:00 | modify | 4996 | 0.14 | 0.97953 | 0.99703 | 0.94753 | |
14985 | 2021.02.01 22:00 | close | 4993 | 0.14 | 0.98129 | 0.95801 | 1.03701 | 33.10 | 40544.89 |
14986 | 2021.02.01 22:00 | close | 4995 | 0.14 | 0.98129 | 0.96257 | 0.99857 | 48.38 | 40593.27 |
14987 | 2021.02.01 22:00 | close | 4991 | 0.14 | 0.98129 | 0.96314 | 0.99014 | 1.01 | 40594.28 |
14988 | 2021.02.02 06:00 | close | 4996 | 0.14 | 0.97939 | 0.99703 | 0.94753 | 1.17 | 40595.45 |
14989 | 2021.02.02 06:30 | buy | 4997 | 0.14 | 0.97840 | 0.00000 | 0.00000 | |
14990 | 2021.02.02 06:30 | modify | 4997 | 0.14 | 0.97840 | 0.96040 | 0.98740 | |
14991 | 2021.02.02 08:30 | buy | 4998 | 0.14 | 0.97737 | 0.00000 | 0.00000 | |
14992 | 2021.02.02 08:30 | modify | 4998 | 0.14 | 0.97737 | 0.95987 | 1.00937 | |
14993 | 2021.02.02 17:00 | buy | 4999 | 0.14 | 0.97362 | 0.00000 | 0.00000 | |
14994 | 2021.02.02 17:00 | modify | 4999 | 0.14 | 0.97362 | 0.95362 | 1.03262 | |
14995 | 2021.02.03 07:30 | close | 4998 | 0.14 | 0.97335 | 0.95987 | 1.00937 | -41.73 | 40553.71 |
14996 | 2021.02.04 01:30 | close | 4999 | 0.14 | 0.97511 | 0.95362 | 1.03262 | 13.18 | 40566.90 |
14997 | 2021.02.04 04:00 | close | 4997 | 0.14 | 0.97683 | 0.96040 | 0.98740 | -18.19 | 40548.71 |
14998 | 2021.02.04 12:00 | sell | 5000 | 0.14 | 0.97679 | 0.00000 | 0.00000 | |
14999 | 2021.02.04 12:00 | modify | 5000 | 0.14 | 0.97679 | 0.99079 | 0.95479 | |
15000 | 2021.02.05 03:30 | close | 5000 | 0.14 | 0.97390 | 0.99079 | 0.95479 | 29.36 | 40578.07 |
15001 | 2021.02.05 20:30 | sell | 5001 | 0.14 | 0.97925 | 0.00000 | 0.00000 | |
15002 | 2021.02.05 20:30 | modify | 5001 | 0.14 | 0.97925 | 0.99925 | 0.92025 | |
15003 | 2021.02.09 03:00 | sell | 5002 | 0.14 | 0.98222 | 0.00000 | 0.00000 | |
15004 | 2021.02.09 03:00 | modify | 5002 | 0.14 | 0.98222 | 0.99622 | 0.96022 | |
15005 | 2021.02.10 05:30 | sell | 5003 | 0.14 | 0.98266 | 0.00000 | 0.00000 | |
15006 | 2021.02.10 05:30 | modify | 5003 | 0.14 | 0.98266 | 1.00066 | 0.97366 | |
15007 | 2021.02.10 12:00 | close | 5001 | 0.14 | 0.98162 | 0.99925 | 0.92025 | -25.08 | 40552.99 |
15008 | 2021.02.10 18:00 | close | 5002 | 0.14 | 0.98099 | 0.99622 | 0.96022 | 12.35 | 40565.33 |
15009 | 2021.02.11 02:30 | close | 5003 | 0.14 | 0.98037 | 1.00066 | 0.97366 | 22.68 | 40588.02 |
15010 | 2021.02.11 17:30 | sell | 5004 | 0.14 | 0.98427 | 0.00000 | 0.00000 | |
15011 | 2021.02.11 17:30 | modify | 5004 | 0.14 | 0.98427 | 1.00177 | 0.95227 | |
15012 | 2021.02.12 15:30 | close | 5004 | 0.14 | 0.98403 | 1.00177 | 0.95227 | 2.20 | 40590.21 |
15013 | 2021.02.16 11:30 | sell | 5005 | 0.14 | 0.98498 | 0.00000 | 0.00000 | |
15014 | 2021.02.16 11:30 | modify | 5005 | 0.14 | 0.98498 | 1.00298 | 0.97598 | |
15015 | 2021.02.17 01:30 | close | 5005 | 0.14 | 0.98339 | 1.00298 | 0.97598 | 16.04 | 40606.25 |
15016 | 2021.02.19 10:30 | sell | 5006 | 0.14 | 0.98985 | 0.00000 | 0.00000 | |
15017 | 2021.02.19 10:30 | modify | 5006 | 0.14 | 0.98985 | 1.00985 | 0.93085 | |
15018 | 2021.02.22 07:30 | sell | 5007 | 0.14 | 0.99340 | 0.00000 | 0.00000 | |
15019 | 2021.02.22 07:30 | modify | 5007 | 0.14 | 0.99340 | 1.00740 | 0.92440 | |
15020 | 2021.02.23 04:00 | sell | 5008 | 0.14 | 0.99836 | 0.00000 | 0.00000 | |
15021 | 2021.02.23 04:00 | modify | 5008 | 0.14 | 0.99836 | 1.01236 | 0.97636 | |
15022 | 2021.02.23 05:00 | close | 5007 | 0.14 | 0.99709 | 1.00740 | 0.92440 | -38.08 | 40568.17 |
15023 | 2021.02.24 00:00 | close | 5006 | 0.14 | 0.99587 | 1.00985 | 0.93085 | -62.49 | 40505.68 |
15024 | 2021.02.24 03:00 | sell | 5009 | 0.14 | 0.99673 | 0.00000 | 0.00000 | |
15025 | 2021.02.24 03:00 | modify | 5009 | 0.14 | 0.99673 | 1.01473 | 0.98773 | |
15026 | 2021.02.24 07:00 | close | 5008 | 0.14 | 0.99559 | 1.01236 | 0.97636 | 28.12 | 40533.80 |
15027 | 2021.02.25 19:30 | buy | 5010 | 0.14 | 0.99469 | 0.00000 | 0.00000 | |
15028 | 2021.02.25 19:30 | modify | 5010 | 0.14 | 0.99469 | 0.97669 | 1.00369 | |
15029 | 2021.02.25 20:00 | close | 5009 | 0.14 | 0.99338 | 1.01473 | 0.98773 | 33.54 | 40567.34 |
15030 | 2021.02.25 22:30 | buy | 5011 | 0.14 | 0.99200 | 0.00000 | 0.00000 | |
15031 | 2021.02.25 22:30 | modify | 5011 | 0.14 | 0.99200 | 0.97200 | 1.05100 | |
15032 | 2021.02.26 17:00 | buy | 5012 | 0.14 | 0.98308 | 0.00000 | 0.00000 | |
15033 | 2021.02.26 17:00 | modify | 5012 | 0.14 | 0.98308 | 0.96558 | 1.01508 | |
15034 | 2021.02.26 17:00 | buy | 5013 | 0.14 | 0.98308 | 0.00000 | 0.00000 | |
15035 | 2021.02.26 17:00 | modify | 5013 | 0.14 | 0.98308 | 0.96908 | 1.05208 | |
15036 | 2021.03.01 01:00 | close | 5012 | 0.14 | 0.98293 | 0.96558 | 1.01508 | -2.06 | 40565.28 |
15037 | 2021.03.01 01:00 | close | 5013 | 0.14 | 0.98293 | 0.96908 | 1.05208 | -2.06 | 40563.21 |
15038 | 2021.03.01 18:00 | sell | 5014 | 0.14 | 0.98493 | 0.00000 | 0.00000 | |
15039 | 2021.03.01 18:00 | modify | 5014 | 0.14 | 0.98493 | 1.00243 | 0.95293 | |
15040 | 2021.03.02 00:00 | close | 5014 | 0.14 | 0.98255 | 1.00243 | 0.95293 | 24.14 | 40587.35 |
15041 | 2021.03.02 08:00 | close | 5011 | 0.14 | 0.98385 | 0.97200 | 1.05100 | -85.12 | 40502.23 |
15042 | 2021.03.02 15:00 | sell | 5015 | 0.14 | 0.98719 | 0.00000 | 0.00000 | |
15043 | 2021.03.02 15:00 | modify | 5015 | 0.14 | 0.98719 | 1.00469 | 0.95519 | |
15044 | 2021.03.02 15:30 | sell | 5016 | 0.14 | 0.98739 | 0.00000 | 0.00000 | |
15045 | 2021.03.02 15:30 | modify | 5016 | 0.14 | 0.98739 | 1.00739 | 0.92839 | |
15046 | 2021.03.02 15:30 | close | 5010 | 0.14 | 0.98739 | 0.97669 | 1.00369 | -76.40 | 40425.82 |
15047 | 2021.03.03 07:30 | close | 5015 | 0.14 | 0.98746 | 1.00469 | 0.95519 | -3.03 | 40422.79 |
15048 | 2021.03.03 15:30 | close | 5016 | 0.14 | 0.98515 | 1.00739 | 0.92839 | 22.70 | 40445.49 |
15049 | 2021.03.03 17:00 | buy | 5017 | 0.14 | 0.98400 | 0.00000 | 0.00000 | |
15050 | 2021.03.03 17:00 | modify | 5017 | 0.14 | 0.98400 | 0.96650 | 1.01600 | |
15051 | 2021.03.04 04:00 | close | 5017 | 0.14 | 0.98541 | 0.96650 | 1.01600 | 12.88 | 40458.37 |
15052 | 2021.03.04 08:30 | sell | 5018 | 0.14 | 0.98670 | 0.00000 | 0.00000 | |
15053 | 2021.03.04 08:30 | modify | 5018 | 0.14 | 0.98670 | 1.00470 | 0.97770 | |
15054 | 2021.03.04 10:00 | close | 5018 | 0.14 | 0.98684 | 1.00470 | 0.97770 | -1.43 | 40456.94 |
15055 | 2021.03.05 17:00 | buy | 5019 | 0.14 | 0.97363 | 0.00000 | 0.00000 | |
15056 | 2021.03.05 17:00 | modify | 5019 | 0.14 | 0.97363 | 0.95963 | 0.99563 | |
15057 | 2021.03.05 19:00 | buy | 5020 | 0.14 | 0.97103 | 0.00000 | 0.00000 | |
15058 | 2021.03.05 19:00 | modify | 5020 | 0.14 | 0.97103 | 0.95353 | 1.00303 | |
15059 | 2021.03.05 22:00 | close | 5020 | 0.14 | 0.97367 | 0.95353 | 1.00303 | 27.06 | 40484.00 |
15060 | 2021.03.08 11:30 | buy | 5021 | 0.14 | 0.97042 | 0.00000 | 0.00000 | |
15061 | 2021.03.08 11:30 | modify | 5021 | 0.14 | 0.97042 | 0.95042 | 1.02942 | |
15062 | 2021.03.08 14:00 | buy | 5022 | 0.14 | 0.97188 | 0.00000 | 0.00000 | |
15063 | 2021.03.08 14:00 | modify | 5022 | 0.14 | 0.97188 | 0.95438 | 1.00388 | |
15064 | 2021.03.09 09:00 | buy | 5023 | 0.14 | 0.96867 | 0.00000 | 0.00000 | |
15065 | 2021.03.09 09:00 | modify | 5023 | 0.14 | 0.96867 | 0.95467 | 1.03767 | |
15066 | 2021.03.09 10:00 | close | 5023 | 0.14 | 0.97071 | 0.95467 | 1.03767 | 20.91 | 40504.91 |
15067 | 2021.03.09 10:30 | close | 5022 | 0.14 | 0.97174 | 0.95438 | 1.00388 | -1.95 | 40502.95 |
15068 | 2021.03.09 11:00 | close | 5021 | 0.14 | 0.97224 | 0.95042 | 1.02942 | 18.13 | 40521.08 |
15069 | 2021.03.09 11:30 | buy | 5024 | 0.14 | 0.97111 | 0.00000 | 0.00000 | |
15070 | 2021.03.09 11:30 | modify | 5024 | 0.14 | 0.97111 | 0.95311 | 0.98011 | |
15071 | 2021.03.09 16:30 | close | 5019 | 0.14 | 0.97240 | 0.95963 | 0.99563 | -13.66 | 40507.42 |
15072 | 2021.03.09 18:30 | sell | 5025 | 0.14 | 0.97450 | 0.00000 | 0.00000 | |
15073 | 2021.03.09 18:30 | modify | 5025 | 0.14 | 0.97450 | 0.99200 | 0.94250 | |
15074 | 2021.03.09 20:30 | sell | 5026 | 0.14 | 0.97532 | 0.00000 | 0.00000 | |
15075 | 2021.03.09 20:30 | modify | 5026 | 0.14 | 0.97532 | 0.99532 | 0.91632 | |
15076 | 2021.03.10 04:30 | close | 5025 | 0.14 | 0.97330 | 0.99200 | 0.94250 | 12.04 | 40519.46 |
15077 | 2021.03.10 10:00 | sell | 5027 | 0.14 | 0.97458 | 0.00000 | 0.00000 | |
15078 | 2021.03.10 10:00 | modify | 5027 | 0.14 | 0.97458 | 0.98858 | 0.90558 | |
15079 | 2021.03.10 14:00 | close | 5027 | 0.14 | 0.97337 | 0.98858 | 0.90558 | 12.40 | 40531.86 |
15080 | 2021.03.10 16:00 | close | 5024 | 0.14 | 0.97577 | 0.95311 | 0.98011 | 47.25 | 40579.10 |
15081 | 2021.03.11 15:00 | sell | 5028 | 0.14 | 0.97843 | 0.00000 | 0.00000 | |
15082 | 2021.03.11 15:00 | modify | 5028 | 0.14 | 0.97843 | 0.99243 | 0.95643 | |
15083 | 2021.03.11 17:30 | buy | 5029 | 0.14 | 0.97549 | 0.00000 | 0.00000 | |
15084 | 2021.03.11 17:30 | modify | 5029 | 0.14 | 0.97549 | 0.95799 | 1.00749 | |
15085 | 2021.03.12 00:30 | close | 5026 | 0.14 | 0.97591 | 0.99532 | 0.91632 | -7.36 | 40571.74 |
15086 | 2021.03.12 03:30 | close | 5029 | 0.14 | 0.97688 | 0.95799 | 1.00749 | 13.73 | 40585.46 |
15087 | 2021.03.12 03:30 | sell | 5030 | 0.14 | 0.97688 | 0.00000 | 0.00000 | |
15088 | 2021.03.12 03:30 | modify | 5030 | 0.14 | 0.97688 | 0.99488 | 0.96788 | |
15089 | 2021.03.12 04:30 | close | 5030 | 0.14 | 0.97571 | 0.99488 | 0.96788 | 11.99 | 40597.45 |
15090 | 2021.03.12 08:30 | close | 5028 | 0.14 | 0.97477 | 0.99243 | 0.95643 | 37.25 | 40634.70 |
15091 | 2021.03.12 11:00 | buy | 5031 | 0.14 | 0.97370 | 0.00000 | 0.00000 | |
15092 | 2021.03.12 11:00 | modify | 5031 | 0.14 | 0.97370 | 0.95620 | 1.00570 | |
15093 | 2021.03.12 13:30 | buy | 5032 | 0.14 | 0.97202 | 0.00000 | 0.00000 | |
15094 | 2021.03.12 13:30 | modify | 5032 | 0.14 | 0.97202 | 0.95202 | 1.03102 | |
15095 | 2021.03.15 05:00 | buy | 5033 | 0.14 | 0.96724 | 0.00000 | 0.00000 | |
15096 | 2021.03.15 05:00 | modify | 5033 | 0.14 | 0.96724 | 0.95324 | 1.03624 | |
15097 | 2021.03.15 18:00 | close | 5031 | 0.14 | 0.96579 | 0.95620 | 1.00570 | -81.61 | 40553.09 |
15098 | 2021.03.15 18:00 | close | 5033 | 0.14 | 0.96579 | 0.95324 | 1.03624 | -14.87 | 40538.22 |
15099 | 2021.03.16 07:00 | buy | 5034 | 0.14 | 0.96763 | 0.00000 | 0.00000 | |
15100 | 2021.03.16 07:00 | modify | 5034 | 0.14 | 0.96763 | 0.94963 | 0.97663 | |
15101 | 2021.03.16 18:30 | buy | 5035 | 0.14 | 0.96464 | 0.00000 | 0.00000 | |
15102 | 2021.03.16 18:30 | modify | 5035 | 0.14 | 0.96464 | 0.95064 | 0.98664 | |
15103 | 2021.03.17 21:30 | close | 5032 | 0.14 | 0.96599 | 0.95202 | 1.03102 | -63.38 | 40474.83 |
15104 | 2021.03.17 21:30 | close | 5035 | 0.14 | 0.96599 | 0.95064 | 0.98664 | 13.32 | 40488.15 |
15105 | 2021.03.17 22:00 | close | 5034 | 0.14 | 0.96758 | 0.94963 | 0.97663 | -1.03 | 40487.12 |
15106 | 2021.03.18 04:00 | sell | 5036 | 0.14 | 0.96928 | 0.00000 | 0.00000 | |
15107 | 2021.03.18 04:00 | modify | 5036 | 0.14 | 0.96928 | 0.98928 | 0.91028 | |
15108 | 2021.03.18 05:30 | sell | 5037 | 0.14 | 0.96988 | 0.00000 | 0.00000 | |
15109 | 2021.03.18 05:30 | modify | 5037 | 0.14 | 0.96988 | 0.98738 | 0.93788 | |
15110 | 2021.03.18 11:30 | sell | 5038 | 0.14 | 0.96936 | 0.00000 | 0.00000 | |
15111 | 2021.03.18 11:30 | modify | 5038 | 0.14 | 0.96936 | 0.98336 | 0.94736 | |
15112 | 2021.03.18 14:00 | sell | 5039 | 0.14 | 0.96903 | 0.00000 | 0.00000 | |
15113 | 2021.03.18 14:00 | modify | 5039 | 0.14 | 0.96903 | 0.98303 | 0.90003 | |
15114 | 2021.03.18 15:30 | close | 5039 | 0.14 | 0.96772 | 0.98303 | 0.90003 | 13.43 | 40500.55 |
15115 | 2021.03.18 20:00 | sell | 5040 | 0.14 | 0.96996 | 0.00000 | 0.00000 | |
15116 | 2021.03.18 20:00 | modify | 5040 | 0.14 | 0.96996 | 0.98396 | 0.90096 | |
15117 | 2021.03.19 00:00 | close | 5037 | 0.14 | 0.96843 | 0.98738 | 0.93788 | 14.60 | 40515.14 |
15118 | 2021.03.19 00:00 | close | 5040 | 0.14 | 0.96843 | 0.98396 | 0.90096 | 15.42 | 40530.56 |
15119 | 2021.03.19 03:00 | buy | 5041 | 0.14 | 0.96884 | 0.00000 | 0.00000 | |
15120 | 2021.03.19 03:00 | modify | 5041 | 0.14 | 0.96884 | 0.95484 | 1.03784 | |
15121 | 2021.03.19 04:30 | close | 5036 | 0.14 | 0.96630 | 0.98928 | 0.91028 | 30.28 | 40560.84 |
15122 | 2021.03.19 17:30 | close | 5041 | 0.14 | 0.96948 | 0.95484 | 1.03784 | 6.56 | 40567.40 |
15123 | 2021.03.22 00:05 | close | 5038 | 0.14 | 0.96504 | 0.98336 | 0.94736 | 43.75 | 40611.15 |
15124 | 2021.03.22 17:30 | sell | 5042 | 0.14 | 0.97053 | 0.00000 | 0.00000 | |
15125 | 2021.03.22 17:30 | modify | 5042 | 0.14 | 0.97053 | 0.98803 | 0.93853 | |
15126 | 2021.03.22 17:30 | sell | 5043 | 0.14 | 0.97053 | 0.00000 | 0.00000 | |
15127 | 2021.03.22 17:30 | modify | 5043 | 0.14 | 0.97053 | 0.98853 | 0.96153 | |
15128 | 2021.03.23 02:00 | close | 5042 | 0.14 | 0.96919 | 0.98803 | 0.93853 | 13.48 | 40624.63 |
15129 | 2021.03.23 05:30 | close | 5043 | 0.14 | 0.96763 | 0.98853 | 0.96153 | 29.46 | 40654.09 |
15130 | 2021.03.23 20:30 | buy | 5044 | 0.14 | 0.96063 | 0.00000 | 0.00000 | |
15131 | 2021.03.23 20:30 | modify | 5044 | 0.14 | 0.96063 | 0.94063 | 1.01963 | |
15132 | 2021.03.24 18:30 | buy | 5045 | 0.14 | 0.95632 | 0.00000 | 0.00000 | |
15133 | 2021.03.24 18:30 | modify | 5045 | 0.14 | 0.95632 | 0.93882 | 0.98832 | |
15134 | 2021.03.25 04:00 | close | 5045 | 0.14 | 0.95552 | 0.93882 | 0.98832 | -9.77 | 40644.31 |
15135 | 2021.03.25 09:00 | buy | 5046 | 0.14 | 0.95492 | 0.00000 | 0.00000 | |
15136 | 2021.03.25 09:00 | modify | 5046 | 0.14 | 0.95492 | 0.94092 | 1.02392 | |
15137 | 2021.03.25 16:30 | close | 5046 | 0.14 | 0.95612 | 0.94092 | 1.02392 | 12.30 | 40656.61 |
15138 | 2021.03.25 17:30 | buy | 5047 | 0.14 | 0.95714 | 0.00000 | 0.00000 | |
15139 | 2021.03.25 17:30 | modify | 5047 | 0.14 | 0.95714 | 0.93914 | 0.96614 | |
15140 | 2021.03.26 02:30 | close | 5044 | 0.14 | 0.95655 | 0.94063 | 1.01963 | -44.44 | 40612.17 |
15141 | 2021.03.26 20:30 | close | 5047 | 0.14 | 0.96036 | 0.93914 | 0.96614 | 32.48 | 40644.65 |
15142 | 2021.03.29 05:30 | sell | 5048 | 0.14 | 0.96250 | 0.00000 | 0.00000 | |
15143 | 2021.03.29 05:30 | modify | 5048 | 0.14 | 0.96250 | 0.98250 | 0.90350 | |
15144 | 2021.03.30 04:30 | sell | 5049 | 0.14 | 0.96156 | 0.00000 | 0.00000 | |
15145 | 2021.03.30 04:30 | modify | 5049 | 0.14 | 0.96156 | 0.97956 | 0.95256 | |
15146 | 2021.03.30 13:00 | close | 5048 | 0.14 | 0.96081 | 0.98250 | 0.90350 | 17.06 | 40661.71 |
15147 | 2021.03.30 13:00 | close | 5049 | 0.14 | 0.96081 | 0.97956 | 0.95256 | 7.69 | 40669.40 |
15148 | 2021.03.30 18:00 | buy | 5050 | 0.14 | 0.96002 | 0.00000 | 0.00000 | |
15149 | 2021.03.30 18:00 | modify | 5050 | 0.14 | 0.96002 | 0.94602 | 0.98202 | |
15150 | 2021.03.31 22:00 | buy | 5051 | 0.14 | 0.95549 | 0.00000 | 0.00000 | |
15151 | 2021.03.31 22:00 | modify | 5051 | 0.14 | 0.95549 | 0.93549 | 1.01449 | |
15152 | 2021.04.01 08:00 | buy | 5052 | 0.14 | 0.95021 | 0.00000 | 0.00000 | |
15153 | 2021.04.01 08:00 | modify | 5052 | 0.14 | 0.95021 | 0.93271 | 0.98221 | |
15154 | 2021.04.01 14:30 | close | 5052 | 0.14 | 0.95304 | 0.93271 | 0.98221 | 29.01 | 40698.41 |
15155 | 2021.04.02 03:30 | close | 5051 | 0.14 | 0.95669 | 0.93549 | 1.01449 | 10.20 | 40708.61 |
15156 | 2021.04.02 09:30 | close | 5050 | 0.14 | 0.95657 | 0.94602 | 0.98202 | -37.99 | 40670.62 |
15157 | 2021.04.02 16:30 | buy | 5053 | 0.14 | 0.95483 | 0.00000 | 0.00000 | |
15158 | 2021.04.02 16:30 | modify | 5053 | 0.14 | 0.95483 | 0.93683 | 0.96383 | |
15159 | 2021.04.05 03:00 | close | 5053 | 0.14 | 0.95722 | 0.93683 | 0.96383 | 23.98 | 40694.59 |
15160 | 2021.04.06 13:00 | buy | 5054 | 0.14 | 0.95592 | 0.00000 | 0.00000 | |
15161 | 2021.04.06 13:00 | modify | 5054 | 0.14 | 0.95592 | 0.93842 | 0.98792 | |
15162 | 2021.04.06 15:00 | close | 5054 | 0.14 | 0.95825 | 0.93842 | 0.98792 | 23.88 | 40718.47 |
15163 | 2021.04.06 18:00 | sell | 5055 | 0.14 | 0.96077 | 0.00000 | 0.00000 | |
15164 | 2021.04.06 18:00 | modify | 5055 | 0.14 | 0.96077 | 0.97827 | 0.92877 | |
15165 | 2021.04.06 21:00 | sell | 5056 | 0.14 | 0.96256 | 0.00000 | 0.00000 | |
15166 | 2021.04.06 21:00 | modify | 5056 | 0.14 | 0.96256 | 0.98256 | 0.90356 | |
15167 | 2021.04.07 11:30 | close | 5055 | 0.14 | 0.96207 | 0.97827 | 0.92877 | -13.59 | 40704.88 |
15168 | 2021.04.07 20:00 | buy | 5057 | 0.14 | 0.96100 | 0.00000 | 0.00000 | |
15169 | 2021.04.07 20:00 | modify | 5057 | 0.14 | 0.96100 | 0.94700 | 1.03000 | |
15170 | 2021.04.07 22:00 | close | 5056 | 0.14 | 0.96050 | 0.98256 | 0.90356 | 20.85 | 40725.73 |
15171 | 2021.04.08 06:30 | close | 5057 | 0.14 | 0.96105 | 0.94700 | 1.03000 | -1.05 | 40724.67 |
15172 | 2021.04.08 08:00 | sell | 5058 | 0.14 | 0.96149 | 0.00000 | 0.00000 | |
15173 | 2021.04.08 08:00 | modify | 5058 | 0.14 | 0.96149 | 0.97949 | 0.95249 | |
15174 | 2021.04.09 07:30 | close | 5058 | 0.14 | 0.96027 | 0.97949 | 0.95249 | 12.24 | 40736.91 |
15175 | 2021.04.09 15:30 | buy | 5059 | 0.14 | 0.95859 | 0.00000 | 0.00000 | |
15176 | 2021.04.09 15:30 | modify | 5059 | 0.14 | 0.95859 | 0.94459 | 0.98059 | |
15177 | 2021.04.09 16:00 | buy | 5060 | 0.14 | 0.95673 | 0.00000 | 0.00000 | |
15178 | 2021.04.09 16:00 | modify | 5060 | 0.14 | 0.95673 | 0.93673 | 1.01573 | |
15179 | 2021.04.12 03:30 | buy | 5061 | 0.14 | 0.95489 | 0.00000 | 0.00000 | |
15180 | 2021.04.12 03:30 | modify | 5061 | 0.14 | 0.95489 | 0.94089 | 1.02389 | |
15181 | 2021.04.12 10:00 | close | 5061 | 0.14 | 0.95606 | 0.94089 | 1.02389 | 12.00 | 40748.91 |
15182 | 2021.04.13 01:30 | close | 5060 | 0.14 | 0.95774 | 0.93673 | 1.01573 | 9.31 | 40758.22 |
15183 | 2021.04.13 06:30 | buy | 5062 | 0.14 | 0.95642 | 0.00000 | 0.00000 | |
15184 | 2021.04.13 06:30 | modify | 5062 | 0.14 | 0.95642 | 0.93842 | 0.96542 | |
15185 | 2021.04.13 11:30 | close | 5059 | 0.14 | 0.95778 | 0.94459 | 0.98059 | -9.35 | 40748.87 |
15186 | 2021.04.13 12:00 | close | 5062 | 0.14 | 0.95860 | 0.93842 | 0.96542 | 22.34 | 40771.21 |
15187 | 2021.04.14 09:30 | sell | 5063 | 0.14 | 0.96269 | 0.00000 | 0.00000 | |
15188 | 2021.04.14 09:30 | modify | 5063 | 0.14 | 0.96269 | 0.98269 | 0.90369 | |
15189 | 2021.04.14 13:00 | sell | 5064 | 0.14 | 0.96470 | 0.00000 | 0.00000 | |
15190 | 2021.04.14 13:00 | modify | 5064 | 0.14 | 0.96470 | 0.98220 | 0.93270 | |
15191 | 2021.04.15 00:30 | close | 5064 | 0.14 | 0.96672 | 0.98220 | 0.93270 | -21.49 | 40749.73 |
15192 | 2021.04.15 03:30 | sell | 5065 | 0.14 | 0.96768 | 0.00000 | 0.00000 | |
15193 | 2021.04.15 03:30 | modify | 5065 | 0.14 | 0.96768 | 0.98168 | 0.89868 | |
15194 | 2021.04.15 03:30 | sell | 5066 | 0.14 | 0.96768 | 0.00000 | 0.00000 | |
15195 | 2021.04.15 03:30 | modify | 5066 | 0.14 | 0.96768 | 0.98168 | 0.94568 | |
15196 | 2021.04.15 06:00 | close | 5065 | 0.14 | 0.96625 | 0.98168 | 0.89868 | 14.66 | 40764.39 |
15197 | 2021.04.15 10:30 | sell | 5067 | 0.14 | 0.96799 | 0.00000 | 0.00000 | |
15198 | 2021.04.15 10:30 | modify | 5067 | 0.14 | 0.96799 | 0.98199 | 0.89899 | |
15199 | 2021.04.15 17:30 | sell | 5068 | 0.14 | 0.97042 | 0.00000 | 0.00000 | |
15200 | 2021.04.15 17:30 | modify | 5068 | 0.14 | 0.97042 | 0.98792 | 0.93842 | |
15201 | 2021.04.16 04:30 | close | 5068 | 0.14 | 0.97114 | 0.98792 | 0.93842 | -7.64 | 40756.74 |
15202 | 2021.04.16 05:30 | close | 5067 | 0.14 | 0.97093 | 0.98199 | 0.89899 | -30.39 | 40726.35 |
15203 | 2021.04.16 10:30 | sell | 5069 | 0.14 | 0.96899 | 0.00000 | 0.00000 | |
15204 | 2021.04.16 10:30 | modify | 5069 | 0.14 | 0.96899 | 0.98699 | 0.95999 | |
15205 | 2021.04.16 16:00 | close | 5063 | 0.14 | 0.96831 | 0.98269 | 0.90369 | -58.65 | 40667.70 |
15206 | 2021.04.16 18:00 | close | 5066 | 0.14 | 0.96715 | 0.98168 | 0.94568 | 5.17 | 40672.87 |
15207 | 2021.04.20 05:30 | sell | 5070 | 0.14 | 0.97421 | 0.00000 | 0.00000 | |
15208 | 2021.04.20 05:30 | modify | 5070 | 0.14 | 0.97421 | 0.99421 | 0.91521 | |
15209 | 2021.04.20 15:00 | sell | 5071 | 0.14 | 0.97440 | 0.00000 | 0.00000 | |
15210 | 2021.04.20 15:00 | modify | 5071 | 0.14 | 0.97440 | 0.98840 | 0.90540 | |
15211 | 2021.04.20 18:00 | close | 5071 | 0.14 | 0.97321 | 0.98840 | 0.90540 | 12.19 | 40685.06 |
15212 | 2021.04.21 09:30 | close | 5070 | 0.14 | 0.97198 | 0.99421 | 0.91521 | 22.59 | 40707.65 |
15213 | 2021.04.21 17:30 | close | 5069 | 0.14 | 0.96788 | 0.98699 | 0.95999 | 10.59 | 40718.24 |
15214 | 2021.04.22 18:30 | buy | 5072 | 0.14 | 0.96536 | 0.00000 | 0.00000 | |
15215 | 2021.04.22 18:30 | modify | 5072 | 0.14 | 0.96536 | 0.94536 | 1.02436 | |
15216 | 2021.04.22 19:00 | buy | 5073 | 0.14 | 0.96508 | 0.00000 | 0.00000 | |
15217 | 2021.04.22 19:00 | modify | 5073 | 0.14 | 0.96508 | 0.94758 | 0.99708 | |
15218 | 2021.04.23 08:00 | close | 5073 | 0.14 | 0.96464 | 0.94758 | 0.99708 | -5.03 | 40713.20 |
15219 | 2021.04.23 19:30 | close | 5072 | 0.14 | 0.96704 | 0.94536 | 1.02436 | 16.70 | 40729.90 |
15220 | 2021.04.26 16:00 | sell | 5074 | 0.14 | 0.96971 | 0.00000 | 0.00000 | |
15221 | 2021.04.26 16:00 | modify | 5074 | 0.14 | 0.96971 | 0.98371 | 0.94771 | |
15222 | 2021.04.27 05:30 | close | 5074 | 0.14 | 0.96593 | 0.98371 | 0.94771 | 38.48 | 40768.38 |
15223 | 2021.04.28 03:30 | buy | 5075 | 0.14 | 0.96307 | 0.00000 | 0.00000 | |
15224 | 2021.04.28 03:30 | modify | 5075 | 0.14 | 0.96307 | 0.94907 | 0.98507 | |
15225 | 2021.04.28 05:00 | buy | 5076 | 0.14 | 0.96027 | 0.00000 | 0.00000 | |
15226 | 2021.04.28 05:00 | modify | 5076 | 0.14 | 0.96027 | 0.94027 | 1.01927 | |
15227 | 2021.04.28 05:00 | buy | 5077 | 0.14 | 0.96027 | 0.00000 | 0.00000 | |
15228 | 2021.04.28 05:00 | modify | 5077 | 0.14 | 0.96027 | 0.94277 | 0.99227 | |
15229 | 2021.04.28 17:30 | close | 5077 | 0.14 | 0.96121 | 0.94277 | 0.99227 | 9.63 | 40778.01 |
15230 | 2021.04.28 21:00 | buy | 5078 | 0.14 | 0.95813 | 0.00000 | 0.00000 | |
15231 | 2021.04.28 21:00 | modify | 5078 | 0.14 | 0.95813 | 0.94063 | 0.99013 | |
15232 | 2021.04.29 05:00 | close | 5078 | 0.14 | 0.96020 | 0.94063 | 0.99013 | 19.65 | 40797.65 |
15233 | 2021.04.30 18:16 | s/l | 5075 | 0.14 | 0.94907 | 0.94907 | 0.98507 | -145.61 | 40652.05 |
15234 | 2021.04.30 22:00 | buy | 5079 | 0.14 | 0.94637 | 0.00000 | 0.00000 | |
15235 | 2021.04.30 22:00 | modify | 5079 | 0.14 | 0.94637 | 0.92887 | 0.97837 | |
15236 | 2021.05.03 07:00 | close | 5079 | 0.14 | 0.94928 | 0.92887 | 0.97837 | 29.31 | 40681.35 |
15237 | 2021.05.03 08:30 | buy | 5080 | 0.14 | 0.94863 | 0.00000 | 0.00000 | |
15238 | 2021.05.03 08:30 | modify | 5080 | 0.14 | 0.94863 | 0.93463 | 1.01763 | |
15239 | 2021.05.03 10:00 | close | 5080 | 0.14 | 0.95030 | 0.93463 | 1.01763 | 17.12 | 40698.47 |
15240 | 2021.05.03 16:00 | buy | 5081 | 0.14 | 0.95107 | 0.00000 | 0.00000 | |
15241 | 2021.05.03 16:00 | modify | 5081 | 0.14 | 0.95107 | 0.93307 | 0.96007 | |
15242 | 2021.05.03 17:30 | close | 5076 | 0.14 | 0.95229 | 0.94027 | 1.01927 | -84.42 | 40614.05 |
15243 | 2021.05.04 19:00 | buy | 5082 | 0.14 | 0.94736 | 0.00000 | 0.00000 | |
15244 | 2021.05.04 19:00 | modify | 5082 | 0.14 | 0.94736 | 0.92736 | 1.00636 | |
15245 | 2021.05.05 05:30 | close | 5082 | 0.14 | 0.95026 | 0.92736 | 1.00636 | 29.21 | 40643.26 |
15246 | 2021.05.06 09:30 | buy | 5083 | 0.14 | 0.94907 | 0.00000 | 0.00000 | |
15247 | 2021.05.06 09:30 | modify | 5083 | 0.14 | 0.94907 | 0.93157 | 0.98107 | |
15248 | 2021.05.07 09:30 | buy | 5084 | 0.14 | 0.94538 | 0.00000 | 0.00000 | |
15249 | 2021.05.07 09:30 | modify | 5084 | 0.14 | 0.94538 | 0.93138 | 0.96738 | |
15250 | 2021.05.07 11:30 | close | 5083 | 0.14 | 0.94708 | 0.93157 | 0.98107 | -20.92 | 40622.33 |
15251 | 2021.05.07 16:00 | sell | 5085 | 0.14 | 0.95185 | 0.00000 | 0.00000 | |
15252 | 2021.05.07 16:00 | modify | 5085 | 0.14 | 0.95185 | 0.96935 | 0.91985 | |
15253 | 2021.05.07 16:00 | close | 5084 | 0.14 | 0.95185 | 0.93138 | 0.96738 | 66.32 | 40688.65 |
15254 | 2021.05.07 16:00 | close | 5081 | 0.14 | 0.95185 | 0.93307 | 0.96007 | 4.85 | 40693.51 |
15255 | 2021.05.07 17:30 | sell | 5086 | 0.14 | 0.95271 | 0.00000 | 0.00000 | |
15256 | 2021.05.07 17:30 | modify | 5086 | 0.14 | 0.95271 | 0.97271 | 0.89371 | |
15257 | 2021.05.10 00:00 | close | 5085 | 0.14 | 0.95267 | 0.96935 | 0.91985 | -8.66 | 40684.84 |
15258 | 2021.05.10 05:30 | buy | 5087 | 0.14 | 0.95115 | 0.00000 | 0.00000 | |
15259 | 2021.05.10 05:30 | modify | 5087 | 0.14 | 0.95115 | 0.93715 | 1.02015 | |
15260 | 2021.05.10 12:00 | close | 5087 | 0.14 | 0.95313 | 0.93715 | 1.02015 | 20.30 | 40705.14 |
15261 | 2021.05.10 15:30 | sell | 5088 | 0.14 | 0.95553 | 0.00000 | 0.00000 | |
15262 | 2021.05.10 15:30 | modify | 5088 | 0.14 | 0.95553 | 0.97303 | 0.92353 | |
15263 | 2021.05.10 18:00 | close | 5088 | 0.14 | 0.95170 | 0.97303 | 0.92353 | 39.25 | 40744.39 |
15264 | 2021.05.10 20:00 | buy | 5089 | 0.14 | 0.95071 | 0.00000 | 0.00000 | |
15265 | 2021.05.10 20:00 | modify | 5089 | 0.14 | 0.95071 | 0.93321 | 0.98271 | |
15266 | 2021.05.10 21:00 | close | 5086 | 0.14 | 0.94981 | 0.97271 | 0.89371 | 29.46 | 40773.85 |
15267 | 2021.05.11 11:30 | close | 5089 | 0.14 | 0.94823 | 0.93321 | 0.98271 | -25.94 | 40747.91 |
15268 | 2021.05.12 08:00 | buy | 5090 | 0.14 | 0.94447 | 0.00000 | 0.00000 | |
15269 | 2021.05.12 08:00 | modify | 5090 | 0.14 | 0.94447 | 0.92447 | 1.00347 | |
15270 | 2021.05.13 03:30 | buy | 5091 | 0.14 | 0.93658 | 0.00000 | 0.00000 | |
15271 | 2021.05.13 03:30 | modify | 5091 | 0.14 | 0.93658 | 0.92258 | 1.00558 | |
15272 | 2021.05.13 10:30 | close | 5091 | 0.14 | 0.93762 | 0.92258 | 1.00558 | 10.66 | 40758.57 |
15273 | 2021.05.13 11:00 | buy | 5092 | 0.14 | 0.93634 | 0.00000 | 0.00000 | |
15274 | 2021.05.13 11:00 | modify | 5092 | 0.14 | 0.93634 | 0.92234 | 1.00534 | |
15275 | 2021.05.13 11:00 | buy | 5093 | 0.14 | 0.93634 | 0.00000 | 0.00000 | |
15276 | 2021.05.13 11:00 | modify | 5093 | 0.14 | 0.93634 | 0.92234 | 0.95834 | |
15277 | 2021.05.13 16:30 | close | 5092 | 0.14 | 0.93715 | 0.92234 | 1.00534 | 8.31 | 40766.88 |
15278 | 2021.05.13 20:00 | sell | 5094 | 0.14 | 0.94021 | 0.00000 | 0.00000 | |
15279 | 2021.05.13 20:00 | modify | 5094 | 0.14 | 0.94021 | 0.95771 | 0.90821 | |
15280 | 2021.05.14 03:30 | close | 5094 | 0.14 | 0.93934 | 0.95771 | 0.90821 | 8.66 | 40775.53 |
15281 | 2021.05.14 03:30 | buy | 5095 | 0.14 | 0.93934 | 0.00000 | 0.00000 | |
15282 | 2021.05.14 03:30 | modify | 5095 | 0.14 | 0.93934 | 0.92134 | 0.94834 | |
15283 | 2021.05.14 04:30 | close | 5090 | 0.14 | 0.94060 | 0.92447 | 1.00347 | -41.77 | 40733.77 |
15284 | 2021.05.14 08:30 | close | 5093 | 0.14 | 0.94063 | 0.92234 | 0.95834 | 43.46 | 40777.22 |
15285 | 2021.05.14 22:00 | sell | 5096 | 0.14 | 0.94306 | 0.00000 | 0.00000 | |
15286 | 2021.05.14 22:00 | modify | 5096 | 0.14 | 0.94306 | 0.96056 | 0.91106 | |
15287 | 2021.05.14 22:00 | close | 5095 | 0.14 | 0.94306 | 0.92134 | 0.94834 | 38.14 | 40815.36 |
15288 | 2021.05.17 04:00 | close | 5096 | 0.14 | 0.94084 | 0.96056 | 0.91106 | 22.49 | 40837.85 |
15289 | 2021.05.17 04:00 | buy | 5097 | 0.14 | 0.94084 | 0.00000 | 0.00000 | |
15290 | 2021.05.17 04:00 | modify | 5097 | 0.14 | 0.94084 | 0.92684 | 1.00984 | |
15291 | 2021.05.18 04:30 | close | 5097 | 0.14 | 0.93896 | 0.92684 | 1.00984 | -19.79 | 40818.06 |
15292 | 2021.05.19 11:30 | buy | 5098 | 0.14 | 0.93734 | 0.00000 | 0.00000 | |
15293 | 2021.05.19 11:30 | modify | 5098 | 0.14 | 0.93734 | 0.91984 | 0.96934 | |
15294 | 2021.05.19 14:30 | buy | 5099 | 0.14 | 0.93513 | 0.00000 | 0.00000 | |
15295 | 2021.05.19 14:30 | modify | 5099 | 0.14 | 0.93513 | 0.91513 | 0.99413 | |
15296 | 2021.05.19 17:30 | close | 5099 | 0.14 | 0.93879 | 0.91513 | 0.99413 | 37.52 | 40855.58 |
15297 | 2021.05.19 17:30 | close | 5098 | 0.14 | 0.93879 | 0.91984 | 0.96934 | 14.87 | 40870.45 |
15298 | 2021.05.19 19:30 | sell | 5100 | 0.14 | 0.93802 | 0.00000 | 0.00000 | |
15299 | 2021.05.19 19:30 | modify | 5100 | 0.14 | 0.93802 | 0.95552 | 0.90602 | |
15300 | 2021.05.19 21:30 | close | 5100 | 0.14 | 0.93625 | 0.95552 | 0.90602 | 18.14 | 40888.59 |
15301 | 2021.05.19 21:30 | buy | 5101 | 0.14 | 0.93625 | 0.00000 | 0.00000 | |
15302 | 2021.05.19 21:30 | modify | 5101 | 0.14 | 0.93625 | 0.92225 | 1.00525 | |
15303 | 2021.05.19 21:30 | buy | 5102 | 0.14 | 0.93625 | 0.00000 | 0.00000 | |
15304 | 2021.05.19 21:30 | modify | 5102 | 0.14 | 0.93625 | 0.92225 | 0.95825 | |
15305 | 2021.05.20 05:00 | close | 5101 | 0.14 | 0.93775 | 0.92225 | 1.00525 | 13.81 | 40902.39 |
15306 | 2021.05.20 10:30 | close | 5102 | 0.14 | 0.93863 | 0.92225 | 0.95825 | 22.83 | 40925.22 |
15307 | 2021.05.20 18:00 | buy | 5103 | 0.14 | 0.93745 | 0.00000 | 0.00000 | |
15308 | 2021.05.20 18:00 | modify | 5103 | 0.14 | 0.93745 | 0.91945 | 0.94645 | |
15309 | 2021.05.21 18:00 | buy | 5104 | 0.14 | 0.93249 | 0.00000 | 0.00000 | |
15310 | 2021.05.21 18:00 | modify | 5104 | 0.14 | 0.93249 | 0.91249 | 0.99149 | |
15311 | 2021.05.21 18:00 | buy | 5105 | 0.14 | 0.93249 | 0.00000 | 0.00000 | |
15312 | 2021.05.21 18:00 | modify | 5105 | 0.14 | 0.93249 | 0.91499 | 0.96449 | |
15313 | 2021.05.24 08:30 | close | 5105 | 0.14 | 0.93354 | 0.91499 | 0.96449 | 10.24 | 40935.46 |
15314 | 2021.05.24 18:00 | close | 5104 | 0.14 | 0.93522 | 0.91249 | 0.99149 | 27.46 | 40962.91 |
15315 | 2021.05.25 16:30 | close | 5103 | 0.14 | 0.93579 | 0.91945 | 0.94645 | -18.58 | 40944.33 |
15316 | 2021.05.25 20:00 | buy | 5106 | 0.14 | 0.93367 | 0.00000 | 0.00000 | |
15317 | 2021.05.25 20:00 | modify | 5106 | 0.14 | 0.93367 | 0.91567 | 0.94267 | |
15318 | 2021.05.26 05:30 | close | 5106 | 0.14 | 0.93724 | 0.91567 | 0.94267 | 36.08 | 40980.40 |
15319 | 2021.05.26 07:30 | sell | 5107 | 0.14 | 0.93894 | 0.00000 | 0.00000 | |
15320 | 2021.05.26 07:30 | modify | 5107 | 0.14 | 0.93894 | 0.95894 | 0.87994 | |
15321 | 2021.05.27 15:00 | close | 5107 | 0.14 | 0.93697 | 0.95894 | 0.87994 | 19.40 | 40999.81 |
15322 | 2021.05.27 19:30 | buy | 5108 | 0.14 | 0.93393 | 0.00000 | 0.00000 | |
15323 | 2021.05.27 19:30 | modify | 5108 | 0.14 | 0.93393 | 0.91393 | 0.99293 | |
15324 | 2021.05.31 16:00 | close | 5108 | 0.14 | 0.93396 | 0.91393 | 0.99293 | -0.74 | 40999.07 |
15325 | 2021.05.31 22:00 | buy | 5109 | 0.14 | 0.93239 | 0.00000 | 0.00000 | |
15326 | 2021.05.31 22:00 | modify | 5109 | 0.14 | 0.93239 | 0.91439 | 0.94139 | |
15327 | 2021.06.01 04:30 | close | 5109 | 0.14 | 0.93461 | 0.91439 | 0.94139 | 22.24 | 41021.30 |
15328 | 2021.06.01 08:00 | buy | 5110 | 0.14 | 0.93347 | 0.00000 | 0.00000 | |
15329 | 2021.06.01 08:00 | modify | 5110 | 0.14 | 0.93347 | 0.91947 | 1.00247 | |
15330 | 2021.06.01 19:00 | close | 5110 | 0.14 | 0.93412 | 0.91947 | 1.00247 | 6.67 | 41027.97 |
15331 | 2021.06.01 20:00 | sell | 5111 | 0.14 | 0.93483 | 0.00000 | 0.00000 | |
15332 | 2021.06.01 20:00 | modify | 5111 | 0.14 | 0.93483 | 0.95233 | 0.90283 | |
15333 | 2021.06.01 20:00 | sell | 5112 | 0.14 | 0.93483 | 0.00000 | 0.00000 | |
15334 | 2021.06.01 20:00 | modify | 5112 | 0.14 | 0.93483 | 0.95283 | 0.92583 | |
15335 | 2021.06.02 07:30 | close | 5111 | 0.14 | 0.93560 | 0.95233 | 0.90283 | -8.15 | 41019.82 |
15336 | 2021.06.02 09:30 | close | 5112 | 0.14 | 0.93404 | 0.95283 | 0.92583 | 7.84 | 41027.66 |
15337 | 2021.06.02 11:30 | buy | 5113 | 0.14 | 0.93351 | 0.00000 | 0.00000 | |
15338 | 2021.06.02 11:30 | modify | 5113 | 0.14 | 0.93351 | 0.91551 | 0.94251 | |
15339 | 2021.06.02 18:00 | close | 5113 | 0.14 | 0.93475 | 0.91551 | 0.94251 | 12.71 | 41040.37 |
15340 | 2021.06.03 17:30 | buy | 5114 | 0.14 | 0.92831 | 0.00000 | 0.00000 | |
15341 | 2021.06.03 17:30 | modify | 5114 | 0.14 | 0.92831 | 0.90831 | 0.98731 | |
15342 | 2021.06.03 19:30 | buy | 5115 | 0.14 | 0.92738 | 0.00000 | 0.00000 | |
15343 | 2021.06.03 19:30 | modify | 5115 | 0.14 | 0.92738 | 0.90988 | 0.95938 | |
15344 | 2021.06.04 11:00 | close | 5115 | 0.14 | 0.92904 | 0.90988 | 0.95938 | 16.49 | 41056.85 |
15345 | 2021.06.04 16:00 | close | 5114 | 0.14 | 0.93261 | 0.90831 | 0.98731 | 43.56 | 41100.41 |
15346 | 2021.06.04 16:00 | sell | 5116 | 0.14 | 0.93261 | 0.00000 | 0.00000 | |
15347 | 2021.06.04 16:00 | modify | 5116 | 0.14 | 0.93261 | 0.95011 | 0.90061 | |
15348 | 2021.06.04 16:30 | sell | 5117 | 0.14 | 0.93373 | 0.00000 | 0.00000 | |
15349 | 2021.06.04 16:30 | modify | 5117 | 0.14 | 0.93373 | 0.95373 | 0.87473 | |
15350 | 2021.06.07 00:30 | close | 5116 | 0.14 | 0.93407 | 0.95011 | 0.90061 | -15.22 | 41085.19 |
15351 | 2021.06.07 03:00 | sell | 5118 | 0.14 | 0.93471 | 0.00000 | 0.00000 | |
15352 | 2021.06.07 03:00 | modify | 5118 | 0.14 | 0.93471 | 0.94871 | 0.86571 | |
15353 | 2021.06.07 09:30 | sell | 5119 | 0.14 | 0.93552 | 0.00000 | 0.00000 | |
15354 | 2021.06.07 09:30 | modify | 5119 | 0.14 | 0.93552 | 0.94952 | 0.91352 | |
15355 | 2021.06.08 05:30 | close | 5118 | 0.14 | 0.93676 | 0.94871 | 0.86571 | -21.27 | 41063.91 |
15356 | 2021.06.09 11:30 | close | 5117 | 0.14 | 0.93672 | 0.95373 | 0.87473 | -31.43 | 41032.49 |
15357 | 2021.06.09 13:30 | close | 5119 | 0.14 | 0.93625 | 0.94952 | 0.91352 | -8.01 | 41024.48 |
15358 | 2021.06.11 17:00 | buy | 5120 | 0.14 | 0.93557 | 0.00000 | 0.00000 | |
15359 | 2021.06.11 17:00 | modify | 5120 | 0.14 | 0.93557 | 0.91807 | 0.96757 | |
15360 | 2021.06.11 20:00 | close | 5120 | 0.14 | 0.93655 | 0.91807 | 0.96757 | 10.05 | 41034.53 |
15361 | 2021.06.14 12:30 | sell | 5121 | 0.14 | 0.93801 | 0.00000 | 0.00000 | |
15362 | 2021.06.14 12:30 | modify | 5121 | 0.14 | 0.93801 | 0.95601 | 0.92901 | |
15363 | 2021.06.14 19:00 | close | 5121 | 0.14 | 0.93643 | 0.95601 | 0.92901 | 16.19 | 41050.72 |
15364 | 2021.06.15 14:00 | sell | 5122 | 0.14 | 0.93769 | 0.00000 | 0.00000 | |
15365 | 2021.06.15 14:00 | modify | 5122 | 0.14 | 0.93769 | 0.95569 | 0.92869 | |
15366 | 2021.06.15 17:30 | close | 5122 | 0.14 | 0.93592 | 0.95569 | 0.92869 | 18.14 | 41068.86 |
15367 | 2021.06.16 21:30 | buy | 5123 | 0.14 | 0.93480 | 0.00000 | 0.00000 | |
15368 | 2021.06.16 21:30 | modify | 5123 | 0.14 | 0.93480 | 0.91730 | 0.96680 | |
15369 | 2021.06.17 04:30 | close | 5123 | 0.14 | 0.93617 | 0.91730 | 0.96680 | 12.47 | 41081.33 |
15370 | 2021.06.17 05:00 | sell | 5124 | 0.14 | 0.93722 | 0.00000 | 0.00000 | |
15371 | 2021.06.17 05:00 | modify | 5124 | 0.14 | 0.93722 | 0.95122 | 0.86822 | |
15372 | 2021.06.17 14:00 | close | 5124 | 0.14 | 0.93494 | 0.95122 | 0.86822 | 23.36 | 41104.69 |
15373 | 2021.06.17 14:00 | buy | 5125 | 0.14 | 0.93494 | 0.00000 | 0.00000 | |
15374 | 2021.06.17 14:00 | modify | 5125 | 0.14 | 0.93494 | 0.92094 | 0.95694 | |
15375 | 2021.06.17 17:30 | buy | 5126 | 0.14 | 0.93221 | 0.00000 | 0.00000 | |
15376 | 2021.06.17 17:30 | modify | 5126 | 0.14 | 0.93221 | 0.91221 | 0.99121 | |
15377 | 2021.06.21 02:00 | close | 5126 | 0.14 | 0.93348 | 0.91221 | 0.99121 | 11.97 | 41116.66 |
15378 | 2021.06.21 05:00 | close | 5125 | 0.14 | 0.93428 | 0.92094 | 0.95694 | -7.81 | 41108.85 |
15379 | 2021.06.21 16:00 | buy | 5127 | 0.14 | 0.93211 | 0.00000 | 0.00000 | |
15380 | 2021.06.21 16:00 | modify | 5127 | 0.14 | 0.93211 | 0.91411 | 0.94111 | |
15381 | 2021.06.22 17:00 | buy | 5128 | 0.14 | 0.92950 | 0.00000 | 0.00000 | |
15382 | 2021.06.22 17:00 | modify | 5128 | 0.14 | 0.92950 | 0.91550 | 0.95150 | |
15383 | 2021.06.23 17:00 | close | 5128 | 0.14 | 0.93146 | 0.91550 | 0.95150 | 19.57 | 41128.42 |
15384 | 2021.06.23 18:30 | close | 5127 | 0.14 | 0.93221 | 0.91411 | 0.94111 | -0.02 | 41128.40 |
15385 | 2021.06.24 18:00 | sell | 5129 | 0.14 | 0.93429 | 0.00000 | 0.00000 | |
15386 | 2021.06.24 18:00 | modify | 5129 | 0.14 | 0.93429 | 0.95179 | 0.90229 | |
15387 | 2021.06.25 21:00 | close | 5129 | 0.14 | 0.93325 | 0.95179 | 0.90229 | 10.40 | 41138.80 |
15388 | 2021.06.30 22:00 | buy | 5130 | 0.14 | 0.93002 | 0.00000 | 0.00000 | |
15389 | 2021.06.30 22:00 | modify | 5130 | 0.14 | 0.93002 | 0.91602 | 0.99902 | |
15390 | 2021.07.01 10:30 | close | 5130 | 0.14 | 0.92953 | 0.91602 | 0.99902 | -6.59 | 41132.20 |
15391 | 2021.07.02 18:30 | buy | 5131 | 0.14 | 0.92624 | 0.00000 | 0.00000 | |
15392 | 2021.07.02 18:30 | modify | 5131 | 0.14 | 0.92624 | 0.91224 | 0.94824 | |
15393 | 2021.07.05 10:00 | close | 5131 | 0.14 | 0.92882 | 0.91224 | 0.94824 | 25.93 | 41158.13 |
15394 | 2021.07.06 09:00 | sell | 5132 | 0.14 | 0.93339 | 0.00000 | 0.00000 | |
15395 | 2021.07.06 09:00 | modify | 5132 | 0.14 | 0.93339 | 0.95339 | 0.87439 | |
15396 | 2021.07.06 12:00 | sell | 5133 | 0.14 | 0.93540 | 0.00000 | 0.00000 | |
15397 | 2021.07.06 12:00 | modify | 5133 | 0.14 | 0.93540 | 0.95290 | 0.90340 | |
15398 | 2021.07.06 21:00 | close | 5133 | 0.14 | 0.93353 | 0.95290 | 0.90340 | 19.16 | 41177.29 |
15399 | 2021.07.06 21:00 | buy | 5134 | 0.14 | 0.93353 | 0.00000 | 0.00000 | |
15400 | 2021.07.06 21:00 | modify | 5134 | 0.14 | 0.93353 | 0.91603 | 0.96553 | |
15401 | 2021.07.07 09:00 | close | 5134 | 0.14 | 0.93513 | 0.91603 | 0.96553 | 15.88 | 41193.16 |
15402 | 2021.07.07 19:00 | sell | 5135 | 0.14 | 0.93601 | 0.00000 | 0.00000 | |
15403 | 2021.07.07 19:00 | modify | 5135 | 0.14 | 0.93601 | 0.95001 | 0.91401 | |
15404 | 2021.07.07 21:00 | sell | 5136 | 0.14 | 0.93442 | 0.00000 | 0.00000 | |
15405 | 2021.07.07 21:00 | modify | 5136 | 0.14 | 0.93442 | 0.95242 | 0.92542 | |
15406 | 2021.07.08 00:30 | close | 5132 | 0.14 | 0.93358 | 0.95339 | 0.87439 | -3.00 | 41190.16 |
15407 | 2021.07.08 05:00 | close | 5135 | 0.14 | 0.93330 | 0.95001 | 0.91401 | 26.98 | 41217.15 |
15408 | 2021.07.08 14:30 | close | 5136 | 0.14 | 0.93260 | 0.95242 | 0.92542 | 17.86 | 41235.01 |
15409 | 2021.07.08 16:00 | sell | 5137 | 0.14 | 0.93455 | 0.00000 | 0.00000 | |
15410 | 2021.07.08 16:00 | modify | 5137 | 0.14 | 0.93455 | 0.95255 | 0.92555 | |
15411 | 2021.07.08 18:00 | close | 5137 | 0.14 | 0.93201 | 0.95255 | 0.92555 | 26.03 | 41261.04 |
15412 | 2021.07.09 04:00 | buy | 5138 | 0.14 | 0.93052 | 0.00000 | 0.00000 | |
15413 | 2021.07.09 04:00 | modify | 5138 | 0.14 | 0.93052 | 0.91652 | 0.95252 | |
15414 | 2021.07.09 13:30 | close | 5138 | 0.14 | 0.93372 | 0.91652 | 0.95252 | 32.81 | 41293.85 |
15415 | 2021.07.12 05:00 | buy | 5139 | 0.14 | 0.93150 | 0.00000 | 0.00000 | |
15416 | 2021.07.12 05:00 | modify | 5139 | 0.14 | 0.93150 | 0.91350 | 0.94050 | |
15417 | 2021.07.12 12:00 | close | 5139 | 0.14 | 0.93264 | 0.91350 | 0.94050 | 11.69 | 41305.54 |
15418 | 2021.07.14 18:30 | sell | 5140 | 0.14 | 0.93490 | 0.00000 | 0.00000 | |
15419 | 2021.07.14 18:30 | modify | 5140 | 0.14 | 0.93490 | 0.95240 | 0.90290 | |
15420 | 2021.07.15 05:00 | close | 5140 | 0.14 | 0.93580 | 0.95240 | 0.90290 | -10.01 | 41295.53 |
15421 | 2021.07.15 19:00 | sell | 5141 | 0.14 | 0.93538 | 0.00000 | 0.00000 | |
15422 | 2021.07.15 19:00 | modify | 5141 | 0.14 | 0.93538 | 0.94938 | 0.86638 | |
15423 | 2021.07.16 05:00 | close | 5141 | 0.14 | 0.93361 | 0.94938 | 0.86638 | 17.88 | 41313.41 |
15424 | 2021.07.19 10:30 | sell | 5142 | 0.14 | 0.93548 | 0.00000 | 0.00000 | |
15425 | 2021.07.19 10:30 | modify | 5142 | 0.14 | 0.93548 | 0.95348 | 0.92648 | |
15426 | 2021.07.19 11:30 | sell | 5143 | 0.14 | 0.93666 | 0.00000 | 0.00000 | |
15427 | 2021.07.19 11:30 | modify | 5143 | 0.14 | 0.93666 | 0.95416 | 0.90466 | |
15428 | 2021.07.19 12:30 | sell | 5144 | 0.14 | 0.93878 | 0.00000 | 0.00000 | |
15429 | 2021.07.19 12:30 | modify | 5144 | 0.14 | 0.93878 | 0.95878 | 0.87978 | |
15430 | 2021.07.19 18:00 | sell | 5145 | 0.14 | 0.93694 | 0.00000 | 0.00000 | |
15431 | 2021.07.19 18:00 | modify | 5145 | 0.14 | 0.93694 | 0.95094 | 0.86794 | |
15432 | 2021.07.19 18:00 | sell | 5146 | 0.14 | 0.93694 | 0.00000 | 0.00000 | |
15433 | 2021.07.19 18:00 | modify | 5146 | 0.14 | 0.93694 | 0.95094 | 0.91494 | |
15434 | 2021.07.19 21:00 | close | 5143 | 0.14 | 0.93520 | 0.95416 | 0.90466 | 14.96 | 41328.37 |
15435 | 2021.07.19 21:00 | close | 5145 | 0.14 | 0.93520 | 0.95094 | 0.86794 | 17.83 | 41346.20 |
15436 | 2021.07.19 22:30 | close | 5144 | 0.14 | 0.93472 | 0.95878 | 0.87978 | 41.61 | 41387.81 |
15437 | 2021.07.20 06:30 | close | 5146 | 0.14 | 0.93438 | 0.95094 | 0.91494 | 25.97 | 41413.77 |
15438 | 2021.07.20 06:30 | buy | 5147 | 0.14 | 0.93438 | 0.00000 | 0.00000 | |
15439 | 2021.07.20 06:30 | modify | 5147 | 0.14 | 0.93438 | 0.92038 | 0.95638 | |
15440 | 2021.07.20 06:30 | close | 5142 | 0.14 | 0.93438 | 0.95348 | 0.92648 | 11.01 | 41424.78 |
15441 | 2021.07.20 10:30 | close | 5147 | 0.14 | 0.93567 | 0.92038 | 0.95638 | 13.22 | 41438.00 |
15442 | 2021.07.20 22:00 | buy | 5148 | 0.14 | 0.93082 | 0.00000 | 0.00000 | |
15443 | 2021.07.20 22:00 | modify | 5148 | 0.14 | 0.93082 | 0.91082 | 0.98982 | |
15444 | 2021.07.21 15:30 | buy | 5149 | 0.14 | 0.92739 | 0.00000 | 0.00000 | |
15445 | 2021.07.21 15:30 | modify | 5149 | 0.14 | 0.92739 | 0.91339 | 0.99639 | |
15446 | 2021.07.21 15:30 | buy | 5150 | 0.14 | 0.92739 | 0.00000 | 0.00000 | |
15447 | 2021.07.21 15:30 | modify | 5150 | 0.14 | 0.92739 | 0.91339 | 0.94939 | |
15448 | 2021.07.21 18:00 | buy | 5151 | 0.14 | 0.92411 | 0.00000 | 0.00000 | |
15449 | 2021.07.21 18:00 | modify | 5151 | 0.14 | 0.92411 | 0.90661 | 0.95611 | |
15450 | 2021.07.22 07:00 | close | 5149 | 0.14 | 0.92521 | 0.91339 | 0.99639 | -23.92 | 41414.08 |
15451 | 2021.07.22 07:30 | close | 5151 | 0.14 | 0.92564 | 0.90661 | 0.95611 | 14.11 | 41428.19 |
15452 | 2021.07.22 11:00 | buy | 5152 | 0.14 | 0.92655 | 0.00000 | 0.00000 | |
15453 | 2021.07.22 11:00 | modify | 5152 | 0.14 | 0.92655 | 0.90855 | 0.93555 | |
15454 | 2021.07.22 18:00 | close | 5148 | 0.14 | 0.92789 | 0.91082 | 0.98982 | -32.13 | 41396.06 |
15455 | 2021.07.23 03:30 | close | 5150 | 0.14 | 0.92766 | 0.91339 | 0.94939 | 0.67 | 41396.73 |
15456 | 2021.07.27 18:00 | close | 5152 | 0.14 | 0.92726 | 0.90855 | 0.93555 | 5.71 | 41402.44 |
15457 | 2021.07.30 08:30 | buy | 5153 | 0.14 | 0.91958 | 0.00000 | 0.00000 | |
15458 | 2021.07.30 08:30 | modify | 5153 | 0.14 | 0.91958 | 0.90558 | 0.94158 | |
15459 | 2021.07.30 14:00 | buy | 5154 | 0.14 | 0.91706 | 0.00000 | 0.00000 | |
15460 | 2021.07.30 14:00 | modify | 5154 | 0.14 | 0.91706 | 0.89706 | 0.97606 | |
15461 | 2021.07.30 15:30 | buy | 5155 | 0.14 | 0.91667 | 0.00000 | 0.00000 | |
15462 | 2021.07.30 15:30 | modify | 5155 | 0.14 | 0.91667 | 0.89917 | 0.94867 | |
15463 | 2021.08.02 04:30 | buy | 5156 | 0.14 | 0.91631 | 0.00000 | 0.00000 | |
15464 | 2021.08.02 04:30 | modify | 5156 | 0.14 | 0.91631 | 0.90231 | 0.98531 | |
15465 | 2021.08.02 10:00 | close | 5155 | 0.14 | 0.91653 | 0.89917 | 0.94867 | -1.95 | 41400.48 |
15466 | 2021.08.02 10:00 | close | 5156 | 0.14 | 0.91653 | 0.90231 | 0.98531 | 2.26 | 41402.74 |
15467 | 2021.08.02 14:30 | buy | 5157 | 0.14 | 0.91736 | 0.00000 | 0.00000 | |
15468 | 2021.08.02 14:30 | modify | 5157 | 0.14 | 0.91736 | 0.89936 | 0.92636 | |
15469 | 2021.08.02 17:00 | close | 5154 | 0.14 | 0.91898 | 0.89706 | 0.97606 | 19.16 | 41421.90 |
15470 | 2021.08.02 17:30 | close | 5153 | 0.14 | 0.91992 | 0.90558 | 0.94158 | 2.97 | 41424.87 |
15471 | 2021.08.02 18:00 | sell | 5158 | 0.14 | 0.92087 | 0.00000 | 0.00000 | |
15472 | 2021.08.02 18:00 | modify | 5158 | 0.14 | 0.92087 | 0.94087 | 0.86187 | |
15473 | 2021.08.02 18:00 | close | 5157 | 0.14 | 0.92087 | 0.89936 | 0.92636 | 35.98 | 41460.85 |
15474 | 2021.08.04 03:30 | sell | 5159 | 0.14 | 0.92737 | 0.00000 | 0.00000 | |
15475 | 2021.08.04 03:30 | modify | 5159 | 0.14 | 0.92737 | 0.94137 | 0.85837 | |
15476 | 2021.08.04 12:00 | sell | 5160 | 0.14 | 0.92962 | 0.00000 | 0.00000 | |
15477 | 2021.08.04 12:00 | modify | 5160 | 0.14 | 0.92962 | 0.94712 | 0.89762 | |
15478 | 2021.08.04 17:30 | close | 5160 | 0.14 | 0.92744 | 0.94712 | 0.89762 | 22.34 | 41483.19 |
15479 | 2021.08.04 17:30 | close | 5159 | 0.14 | 0.92744 | 0.94137 | 0.85837 | -0.72 | 41482.47 |
15480 | 2021.08.04 22:00 | sell | 5161 | 0.14 | 0.92651 | 0.00000 | 0.00000 | |
15481 | 2021.08.04 22:00 | modify | 5161 | 0.14 | 0.92651 | 0.94451 | 0.91751 | |
15482 | 2021.08.05 00:00 | close | 5158 | 0.14 | 0.92508 | 0.94087 | 0.86187 | -44.46 | 41438.00 |
15483 | 2021.08.06 04:00 | close | 5161 | 0.14 | 0.92494 | 0.94451 | 0.91751 | 15.04 | 41453.04 |
15484 | 2021.08.09 13:30 | buy | 5162 | 0.14 | 0.92121 | 0.00000 | 0.00000 | |
15485 | 2021.08.09 13:30 | modify | 5162 | 0.14 | 0.92121 | 0.90371 | 0.95321 | |
15486 | 2021.08.09 17:00 | close | 5162 | 0.14 | 0.92345 | 0.90371 | 0.95321 | 22.96 | 41476.00 |
15487 | 2021.08.10 17:00 | buy | 5163 | 0.14 | 0.92192 | 0.00000 | 0.00000 | |
15488 | 2021.08.10 17:00 | modify | 5163 | 0.14 | 0.92192 | 0.90392 | 0.93092 | |
15489 | 2021.08.11 16:00 | sell | 5164 | 0.14 | 0.92214 | 0.00000 | 0.00000 | |
15490 | 2021.08.11 16:00 | modify | 5164 | 0.14 | 0.92214 | 0.93964 | 0.89014 | |
15491 | 2021.08.11 16:00 | close | 5163 | 0.14 | 0.92214 | 0.90392 | 0.93092 | 1.73 | 41477.73 |
15492 | 2021.08.11 16:00 | sell | 5165 | 0.14 | 0.92214 | 0.00000 | 0.00000 | |
15493 | 2021.08.11 16:00 | modify | 5165 | 0.14 | 0.92214 | 0.94014 | 0.91314 | |
15494 | 2021.08.11 21:00 | close | 5165 | 0.14 | 0.92226 | 0.94014 | 0.91314 | -1.23 | 41476.50 |
15495 | 2021.08.12 05:00 | close | 5164 | 0.14 | 0.92181 | 0.93964 | 0.89014 | 2.59 | 41479.09 |
15496 | 2021.08.12 15:00 | buy | 5166 | 0.14 | 0.92057 | 0.00000 | 0.00000 | |
15497 | 2021.08.12 15:00 | modify | 5166 | 0.14 | 0.92057 | 0.90257 | 0.92957 | |
15498 | 2021.08.13 16:30 | close | 5166 | 0.14 | 0.92133 | 0.90257 | 0.92957 | 7.27 | 41486.36 |
15499 | 2021.08.13 19:30 | sell | 5167 | 0.14 | 0.92303 | 0.00000 | 0.00000 | |
15500 | 2021.08.13 19:30 | modify | 5167 | 0.14 | 0.92303 | 0.94053 | 0.89103 | |
15501 | 2021.08.16 06:00 | close | 5167 | 0.14 | 0.92105 | 0.94053 | 0.89103 | 20.03 | 41506.38 |
15502 | 2021.08.17 07:30 | buy | 5168 | 0.14 | 0.91997 | 0.00000 | 0.00000 | |
15503 | 2021.08.17 07:30 | modify | 5168 | 0.14 | 0.91997 | 0.90197 | 0.92897 | |
15504 | 2021.08.17 17:00 | buy | 5169 | 0.14 | 0.91690 | 0.00000 | 0.00000 | |
15505 | 2021.08.17 17:00 | modify | 5169 | 0.14 | 0.91690 | 0.89690 | 0.97590 | |
15506 | 2021.08.17 17:00 | buy | 5170 | 0.14 | 0.91690 | 0.00000 | 0.00000 | |
15507 | 2021.08.17 17:00 | modify | 5170 | 0.14 | 0.91690 | 0.89940 | 0.94890 | |
15508 | 2021.08.19 16:30 | close | 5170 | 0.14 | 0.91500 | 0.89940 | 0.94890 | -21.57 | 41484.82 |
15509 | 2021.08.19 17:00 | close | 5169 | 0.14 | 0.91558 | 0.89690 | 0.97590 | -15.63 | 41469.19 |
15510 | 2021.08.20 06:30 | close | 5168 | 0.14 | 0.91803 | 0.90197 | 0.92897 | -22.51 | 41446.68 |
15511 | 2021.08.20 12:30 | sell | 5171 | 0.14 | 0.92034 | 0.00000 | 0.00000 | |
15512 | 2021.08.20 12:30 | modify | 5171 | 0.14 | 0.92034 | 0.94034 | 0.86134 | |
15513 | 2021.08.20 21:30 | close | 5171 | 0.14 | 0.91631 | 0.94034 | 0.86134 | 41.30 | 41487.98 |
15514 | 2021.08.23 18:30 | buy | 5172 | 0.14 | 0.91361 | 0.00000 | 0.00000 | |
15515 | 2021.08.23 18:30 | modify | 5172 | 0.14 | 0.91361 | 0.89961 | 0.93561 | |
15516 | 2021.08.24 17:00 | close | 5172 | 0.14 | 0.91572 | 0.89961 | 0.93561 | 21.11 | 41509.08 |
15517 | 2021.08.25 12:00 | sell | 5173 | 0.14 | 0.91516 | 0.00000 | 0.00000 | |
15518 | 2021.08.25 12:00 | modify | 5173 | 0.14 | 0.91516 | 0.93316 | 0.90616 | |
15519 | 2021.08.25 13:00 | close | 5173 | 0.14 | 0.91517 | 0.93316 | 0.90616 | -0.10 | 41508.98 |
15520 | 2021.08.25 13:30 | sell | 5174 | 0.14 | 0.91517 | 0.00000 | 0.00000 | |
15521 | 2021.08.25 13:30 | modify | 5174 | 0.14 | 0.91517 | 0.93317 | 0.90617 | |
15522 | 2021.08.26 10:00 | close | 5174 | 0.14 | 0.91542 | 0.93317 | 0.90617 | -3.35 | 41505.63 |
15523 | 2021.08.27 19:30 | sell | 5175 | 0.14 | 0.92235 | 0.00000 | 0.00000 | |
15524 | 2021.08.27 19:30 | modify | 5175 | 0.14 | 0.92235 | 0.94235 | 0.86335 | |
15525 | 2021.08.30 16:00 | close | 5175 | 0.14 | 0.91956 | 0.94235 | 0.86335 | 28.33 | 41533.96 |
15526 | 2021.08.31 07:00 | sell | 5176 | 0.14 | 0.92113 | 0.00000 | 0.00000 | |
15527 | 2021.08.31 07:00 | modify | 5176 | 0.14 | 0.92113 | 0.93913 | 0.91213 | |
15528 | 2021.09.01 17:00 | sell | 5177 | 0.14 | 0.92787 | 0.00000 | 0.00000 | |
15529 | 2021.09.01 17:00 | modify | 5177 | 0.14 | 0.92787 | 0.94787 | 0.86887 | |
15530 | 2021.09.02 11:30 | sell | 5178 | 0.14 | 0.93055 | 0.00000 | 0.00000 | |
15531 | 2021.09.02 11:30 | modify | 5178 | 0.14 | 0.93055 | 0.94455 | 0.86155 | |
15532 | 2021.09.02 11:30 | sell | 5179 | 0.14 | 0.93055 | 0.00000 | 0.00000 | |
15533 | 2021.09.02 11:30 | modify | 5179 | 0.14 | 0.93055 | 0.94455 | 0.90855 | |
15534 | 2021.09.02 18:30 | close | 5178 | 0.14 | 0.92995 | 0.94455 | 0.86155 | 6.15 | 41540.11 |
15535 | 2021.09.02 20:00 | buy | 5180 | 0.14 | 0.92949 | 0.00000 | 0.00000 | |
15536 | 2021.09.02 20:00 | modify | 5180 | 0.14 | 0.92949 | 0.91199 | 0.96149 | |
15537 | 2021.09.03 08:30 | close | 5180 | 0.14 | 0.93041 | 0.91199 | 0.96149 | 8.91 | 41549.02 |
15538 | 2021.09.07 08:00 | close | 5177 | 0.14 | 0.93198 | 0.94787 | 0.86887 | -43.70 | 41505.32 |
15539 | 2021.09.07 08:30 | close | 5179 | 0.14 | 0.93120 | 0.94455 | 0.90855 | -7.45 | 41497.87 |
15540 | 2021.09.07 18:00 | sell | 5181 | 0.14 | 0.93309 | 0.00000 | 0.00000 | |
15541 | 2021.09.07 18:00 | modify | 5181 | 0.14 | 0.93309 | 0.94709 | 0.91109 | |
15542 | 2021.09.09 18:30 | close | 5181 | 0.14 | 0.93371 | 0.94709 | 0.91109 | -7.40 | 41490.47 |
15543 | 2021.09.09 19:30 | buy | 5182 | 0.14 | 0.93262 | 0.00000 | 0.00000 | |
15544 | 2021.09.09 19:30 | modify | 5182 | 0.14 | 0.93262 | 0.91512 | 0.96462 | |
15545 | 2021.09.09 19:30 | close | 5176 | 0.14 | 0.93262 | 0.93913 | 0.91213 | -120.64 | 41369.83 |
15546 | 2021.09.10 01:00 | close | 5182 | 0.14 | 0.93306 | 0.91512 | 0.96462 | 3.99 | 41373.82 |
15547 | 2021.09.14 09:30 | buy | 5183 | 0.14 | 0.92825 | 0.00000 | 0.00000 | |
15548 | 2021.09.14 09:30 | modify | 5183 | 0.14 | 0.92825 | 0.90825 | 0.98725 | |
15549 | 2021.09.17 12:00 | buy | 5184 | 0.14 | 0.92510 | 0.00000 | 0.00000 | |
15550 | 2021.09.17 12:00 | modify | 5184 | 0.14 | 0.92510 | 0.90710 | 0.93410 | |
15551 | 2021.09.17 15:30 | close | 5183 | 0.14 | 0.92568 | 0.90825 | 0.98725 | -28.96 | 41344.86 |
15552 | 2021.09.20 12:30 | close | 5184 | 0.14 | 0.92720 | 0.90710 | 0.93410 | 21.00 | 41365.85 |
15553 | 2021.09.20 12:30 | sell | 5185 | 0.14 | 0.92720 | 0.00000 | 0.00000 | |
15554 | 2021.09.20 12:30 | modify | 5185 | 0.14 | 0.92720 | 0.94520 | 0.91820 | |
15555 | 2021.09.20 16:00 | sell | 5186 | 0.14 | 0.93097 | 0.00000 | 0.00000 | |
15556 | 2021.09.20 16:00 | modify | 5186 | 0.14 | 0.93097 | 0.95097 | 0.87197 | |
15557 | 2021.09.20 22:30 | sell | 5187 | 0.14 | 0.92943 | 0.00000 | 0.00000 | |
15558 | 2021.09.20 22:30 | modify | 5187 | 0.14 | 0.92943 | 0.94343 | 0.90743 | |
15559 | 2021.09.21 09:30 | close | 5185 | 0.14 | 0.92764 | 0.94520 | 0.91820 | -4.76 | 41361.09 |
15560 | 2021.09.21 14:00 | close | 5186 | 0.14 | 0.92701 | 0.95097 | 0.87197 | 40.32 | 41401.41 |
15561 | 2021.09.21 15:00 | close | 5187 | 0.14 | 0.92671 | 0.94343 | 0.90743 | 27.62 | 41429.03 |
15562 | 2021.09.21 18:30 | buy | 5188 | 0.14 | 0.92626 | 0.00000 | 0.00000 | |
15563 | 2021.09.21 18:30 | modify | 5188 | 0.14 | 0.92626 | 0.91226 | 0.94826 | |
15564 | 2021.09.22 04:30 | close | 5188 | 0.14 | 0.92864 | 0.91226 | 0.94826 | 23.87 | 41452.89 |
15565 | 2021.09.22 04:30 | sell | 5189 | 0.14 | 0.92864 | 0.00000 | 0.00000 | |
15566 | 2021.09.22 04:30 | modify | 5189 | 0.14 | 0.92864 | 0.94664 | 0.91964 | |
15567 | 2021.09.22 05:30 | close | 5189 | 0.14 | 0.92747 | 0.94664 | 0.91964 | 11.99 | 41464.88 |
15568 | 2021.09.23 11:00 | buy | 5190 | 0.14 | 0.92109 | 0.00000 | 0.00000 | |
15569 | 2021.09.23 11:00 | modify | 5190 | 0.14 | 0.92109 | 0.90109 | 0.98009 | |
15570 | 2021.09.23 13:30 | buy | 5191 | 0.14 | 0.92140 | 0.00000 | 0.00000 | |
15571 | 2021.09.23 13:30 | modify | 5191 | 0.14 | 0.92140 | 0.90390 | 0.95340 | |
15572 | 2021.09.23 16:30 | buy | 5192 | 0.14 | 0.92326 | 0.00000 | 0.00000 | |
15573 | 2021.09.23 16:30 | modify | 5192 | 0.14 | 0.92326 | 0.90926 | 0.99226 | |
15574 | 2021.09.23 17:00 | close | 5192 | 0.14 | 0.92382 | 0.90926 | 0.99226 | 5.74 | 41470.62 |
15575 | 2021.09.23 18:30 | close | 5191 | 0.14 | 0.92450 | 0.90390 | 0.95340 | 31.77 | 41502.39 |
15576 | 2021.09.23 18:30 | sell | 5193 | 0.14 | 0.92450 | 0.00000 | 0.00000 | |
15577 | 2021.09.23 18:30 | modify | 5193 | 0.14 | 0.92450 | 0.94200 | 0.89250 | |
15578 | 2021.09.24 00:00 | close | 5193 | 0.14 | 0.92290 | 0.94200 | 0.89250 | 16.14 | 41518.53 |
15579 | 2021.09.24 07:00 | close | 5190 | 0.14 | 0.92484 | 0.90109 | 0.98009 | 37.92 | 41556.44 |
15580 | 2021.09.24 20:30 | buy | 5194 | 0.14 | 0.91899 | 0.00000 | 0.00000 | |
15581 | 2021.09.24 20:30 | modify | 5194 | 0.14 | 0.91899 | 0.89899 | 0.97799 | |
15582 | 2021.09.27 04:30 | buy | 5195 | 0.14 | 0.91896 | 0.00000 | 0.00000 | |
15583 | 2021.09.27 04:30 | modify | 5195 | 0.14 | 0.91896 | 0.90496 | 0.98796 | |
15584 | 2021.09.27 06:00 | close | 5195 | 0.14 | 0.91999 | 0.90496 | 0.98796 | 10.55 | 41566.99 |
15585 | 2021.09.27 09:30 | buy | 5196 | 0.14 | 0.91864 | 0.00000 | 0.00000 | |
15586 | 2021.09.27 09:30 | modify | 5196 | 0.14 | 0.91864 | 0.90464 | 0.98764 | |
15587 | 2021.09.27 09:30 | buy | 5197 | 0.14 | 0.91864 | 0.00000 | 0.00000 | |
15588 | 2021.09.27 09:30 | modify | 5197 | 0.14 | 0.91864 | 0.90464 | 0.94064 | |
15589 | 2021.09.27 16:00 | close | 5196 | 0.14 | 0.91967 | 0.90464 | 0.98764 | 10.55 | 41577.54 |
15590 | 2021.09.27 20:00 | buy | 5198 | 0.14 | 0.91988 | 0.00000 | 0.00000 | |
15591 | 2021.09.27 20:00 | modify | 5198 | 0.14 | 0.91988 | 0.90188 | 0.92888 | |
15592 | 2021.09.28 08:00 | close | 5194 | 0.14 | 0.92076 | 0.89899 | 0.97799 | 17.10 | 41594.65 |
15593 | 2021.09.28 09:00 | close | 5197 | 0.14 | 0.92098 | 0.90464 | 0.94064 | 23.46 | 41618.10 |
15594 | 2021.09.28 12:30 | buy | 5199 | 0.14 | 0.91844 | 0.00000 | 0.00000 | |
15595 | 2021.09.28 12:30 | modify | 5199 | 0.14 | 0.91844 | 0.90094 | 0.95044 | |
15596 | 2021.09.28 18:00 | close | 5199 | 0.14 | 0.91919 | 0.90094 | 0.95044 | 7.68 | 41625.78 |
15597 | 2021.09.30 17:00 | sell | 5200 | 0.14 | 0.91951 | 0.00000 | 0.00000 | |
15598 | 2021.09.30 17:00 | modify | 5200 | 0.14 | 0.91951 | 0.93701 | 0.88751 | |
15599 | 2021.09.30 17:00 | close | 5198 | 0.14 | 0.91951 | 0.90188 | 0.92888 | -6.42 | 41619.36 |
15600 | 2021.09.30 18:00 | buy | 5201 | 0.14 | 0.91529 | 0.00000 | 0.00000 | |
15601 | 2021.09.30 18:00 | modify | 5201 | 0.14 | 0.91529 | 0.89729 | 0.92429 | |
15602 | 2021.10.01 09:00 | close | 5200 | 0.14 | 0.91705 | 0.93701 | 0.88751 | 24.95 | 41644.31 |
15603 | 2021.10.01 12:30 | close | 5201 | 0.14 | 0.91925 | 0.89729 | 0.92429 | 40.07 | 41684.37 |
15604 | 2021.10.05 16:30 | buy | 5202 | 0.14 | 0.91560 | 0.00000 | 0.00000 | |
15605 | 2021.10.05 16:30 | modify | 5202 | 0.14 | 0.91560 | 0.90160 | 0.93760 | |
15606 | 2021.10.06 18:00 | close | 5202 | 0.14 | 0.91707 | 0.90160 | 0.93760 | 14.55 | 41698.92 |
15607 | 2021.10.07 19:00 | sell | 5203 | 0.14 | 0.91845 | 0.00000 | 0.00000 | |
15608 | 2021.10.07 19:00 | modify | 5203 | 0.14 | 0.91845 | 0.93245 | 0.89645 | |
15609 | 2021.10.08 09:00 | close | 5203 | 0.14 | 0.91606 | 0.93245 | 0.89645 | 24.23 | 41723.15 |
15610 | 2021.10.08 17:30 | buy | 5204 | 0.14 | 0.91276 | 0.00000 | 0.00000 | |
15611 | 2021.10.08 17:30 | modify | 5204 | 0.14 | 0.91276 | 0.89276 | 0.97176 | |
15612 | 2021.10.08 21:00 | buy | 5205 | 0.14 | 0.91112 | 0.00000 | 0.00000 | |
15613 | 2021.10.08 21:00 | modify | 5205 | 0.14 | 0.91112 | 0.89362 | 0.94312 | |
15614 | 2021.10.11 04:30 | close | 5205 | 0.14 | 0.91252 | 0.89362 | 0.94312 | 13.83 | 41736.97 |
15615 | 2021.10.11 04:30 | sell | 5206 | 0.14 | 0.91252 | 0.00000 | 0.00000 | |
15616 | 2021.10.11 04:30 | modify | 5206 | 0.14 | 0.91252 | 0.92652 | 0.84352 | |
15617 | 2021.10.11 14:30 | close | 5204 | 0.14 | 0.91526 | 0.89276 | 0.97176 | 25.11 | 41762.08 |
15618 | 2021.10.11 17:00 | sell | 5207 | 0.14 | 0.91727 | 0.00000 | 0.00000 | |
15619 | 2021.10.11 17:00 | modify | 5207 | 0.14 | 0.91727 | 0.93477 | 0.88527 | |
15620 | 2021.10.11 17:30 | sell | 5208 | 0.14 | 0.91753 | 0.00000 | 0.00000 | |
15621 | 2021.10.11 17:30 | modify | 5208 | 0.14 | 0.91753 | 0.93753 | 0.85853 | |
15622 | 2021.10.12 00:02 | close | 5207 | 0.14 | 0.91733 | 0.93477 | 0.88527 | -0.87 | 41761.21 |
15623 | 2021.10.12 04:30 | close | 5206 | 0.14 | 0.91657 | 0.92652 | 0.84352 | -41.77 | 41719.43 |
15624 | 2021.10.12 15:00 | sell | 5209 | 0.14 | 0.91997 | 0.00000 | 0.00000 | |
15625 | 2021.10.12 15:00 | modify | 5209 | 0.14 | 0.91997 | 0.93747 | 0.88797 | |
15626 | 2021.10.12 17:30 | close | 5209 | 0.14 | 0.91708 | 0.93747 | 0.88797 | 29.62 | 41749.05 |
15627 | 2021.10.13 00:30 | close | 5208 | 0.14 | 0.91563 | 0.93753 | 0.85853 | 18.94 | 41768.00 |
15628 | 2021.10.13 17:00 | sell | 5210 | 0.14 | 0.91664 | 0.00000 | 0.00000 | |
15629 | 2021.10.13 17:00 | modify | 5210 | 0.14 | 0.91664 | 0.93464 | 0.90764 | |
15630 | 2021.10.15 05:30 | close | 5210 | 0.14 | 0.91683 | 0.93464 | 0.90764 | -3.00 | 41765.00 |
15631 | 2021.10.15 18:30 | sell | 5211 | 0.14 | 0.91810 | 0.00000 | 0.00000 | |
15632 | 2021.10.15 18:30 | modify | 5211 | 0.14 | 0.91810 | 0.93610 | 0.90910 | |
15633 | 2021.10.18 00:12 | close | 5211 | 0.14 | 0.91697 | 0.93610 | 0.90910 | 11.32 | 41776.31 |
15634 | 2021.10.18 13:00 | buy | 5212 | 0.14 | 0.91587 | 0.00000 | 0.00000 | |
15635 | 2021.10.18 13:00 | modify | 5212 | 0.14 | 0.91587 | 0.89787 | 0.92487 | |
15636 | 2021.10.18 19:00 | close | 5212 | 0.14 | 0.91688 | 0.89787 | 0.92487 | 10.35 | 41786.66 |
15637 | 2021.10.19 16:30 | sell | 5213 | 0.14 | 0.92265 | 0.00000 | 0.00000 | |
15638 | 2021.10.19 16:30 | modify | 5213 | 0.14 | 0.92265 | 0.94265 | 0.86365 | |
15639 | 2021.10.19 19:00 | sell | 5214 | 0.14 | 0.92410 | 0.00000 | 0.00000 | |
15640 | 2021.10.19 19:00 | modify | 5214 | 0.14 | 0.92410 | 0.94160 | 0.89210 | |
15641 | 2021.10.20 04:30 | sell | 5215 | 0.14 | 0.92453 | 0.00000 | 0.00000 | |
15642 | 2021.10.20 04:30 | modify | 5215 | 0.14 | 0.92453 | 0.93853 | 0.85553 | |
15643 | 2021.10.20 04:30 | sell | 5216 | 0.14 | 0.92453 | 0.00000 | 0.00000 | |
15644 | 2021.10.20 04:30 | modify | 5216 | 0.14 | 0.92453 | 0.93853 | 0.90253 | |
15645 | 2021.10.21 07:30 | close | 5214 | 0.14 | 0.92506 | 0.94160 | 0.89210 | -10.88 | 41775.78 |
15646 | 2021.10.21 07:30 | close | 5215 | 0.14 | 0.92506 | 0.93853 | 0.85553 | -6.22 | 41769.57 |
15647 | 2021.10.21 09:30 | sell | 5217 | 0.14 | 0.92496 | 0.00000 | 0.00000 | |
15648 | 2021.10.21 09:30 | modify | 5217 | 0.14 | 0.92496 | 0.94296 | 0.91596 | |
15649 | 2021.10.21 10:00 | close | 5213 | 0.14 | 0.92400 | 0.94265 | 0.86365 | -14.88 | 41754.68 |
15650 | 2021.10.21 12:30 | close | 5216 | 0.14 | 0.92354 | 0.93853 | 0.90253 | 9.35 | 41764.04 |
15651 | 2021.10.25 00:05 | close | 5217 | 0.14 | 0.92348 | 0.94296 | 0.91596 | 14.64 | 41778.68 |
15652 | 2021.10.25 10:30 | sell | 5218 | 0.14 | 0.92496 | 0.00000 | 0.00000 | |
15653 | 2021.10.25 10:30 | modify | 5218 | 0.14 | 0.92496 | 0.94296 | 0.91596 | |
15654 | 2021.10.26 04:00 | sell | 5219 | 0.14 | 0.92816 | 0.00000 | 0.00000 | |
15655 | 2021.10.26 04:00 | modify | 5219 | 0.14 | 0.92816 | 0.94216 | 0.90616 | |
15656 | 2021.10.26 11:00 | buy | 5220 | 0.14 | 0.92850 | 0.00000 | 0.00000 | |
15657 | 2021.10.26 11:00 | modify | 5220 | 0.14 | 0.92850 | 0.91450 | 0.99750 | |
15658 | 2021.10.26 16:00 | sell | 5221 | 0.14 | 0.92905 | 0.00000 | 0.00000 | |
15659 | 2021.10.26 16:00 | modify | 5221 | 0.14 | 0.92905 | 0.94305 | 0.86005 | |
15660 | 2021.10.26 18:00 | close | 5220 | 0.14 | 0.92983 | 0.91450 | 0.99750 | 13.63 | 41792.31 |
15661 | 2021.10.27 04:00 | sell | 5222 | 0.14 | 0.93294 | 0.00000 | 0.00000 | |
15662 | 2021.10.27 04:00 | modify | 5222 | 0.14 | 0.93294 | 0.95044 | 0.90094 | |
15663 | 2021.10.27 12:00 | close | 5222 | 0.14 | 0.93051 | 0.95044 | 0.90094 | 24.90 | 41817.21 |
15664 | 2021.10.27 12:00 | close | 5221 | 0.14 | 0.93051 | 0.94305 | 0.86005 | -15.22 | 41801.99 |
15665 | 2021.10.27 17:30 | close | 5219 | 0.14 | 0.92578 | 0.94216 | 0.90616 | 24.13 | 41826.12 |
15666 | 2021.10.27 17:30 | close | 5218 | 0.14 | 0.92578 | 0.94296 | 0.91596 | -8.93 | 41817.19 |
15667 | 2021.10.28 10:30 | sell | 5223 | 0.14 | 0.92994 | 0.00000 | 0.00000 | |
15668 | 2021.10.28 10:30 | modify | 5223 | 0.14 | 0.92994 | 0.94794 | 0.92094 | |
15669 | 2021.10.29 05:00 | sell | 5224 | 0.14 | 0.93161 | 0.00000 | 0.00000 | |
15670 | 2021.10.29 05:00 | modify | 5224 | 0.14 | 0.93161 | 0.94561 | 0.90961 | |
15671 | 2021.11.01 06:30 | close | 5224 | 0.14 | 0.92983 | 0.94561 | 0.90961 | 17.98 | 41835.17 |
15672 | 2021.11.01 10:00 | close | 5223 | 0.14 | 0.92933 | 0.94794 | 0.92094 | 5.73 | 41840.90 |
15673 | 2021.11.02 07:00 | buy | 5225 | 0.14 | 0.92936 | 0.00000 | 0.00000 | |
15674 | 2021.11.02 07:00 | modify | 5225 | 0.14 | 0.92936 | 0.91136 | 0.93836 | |
15675 | 2021.11.02 09:30 | buy | 5226 | 0.14 | 0.92680 | 0.00000 | 0.00000 | |
15676 | 2021.11.02 09:30 | modify | 5226 | 0.14 | 0.92680 | 0.90930 | 0.95880 | |
15677 | 2021.11.03 05:00 | close | 5226 | 0.14 | 0.92323 | 0.90930 | 0.95880 | -37.11 | 41803.79 |
15678 | 2021.11.03 05:30 | buy | 5227 | 0.14 | 0.92307 | 0.00000 | 0.00000 | |
15679 | 2021.11.03 05:30 | modify | 5227 | 0.14 | 0.92307 | 0.90907 | 0.99207 | |
15680 | 2021.11.03 06:30 | close | 5227 | 0.14 | 0.92325 | 0.90907 | 0.99207 | 1.84 | 41805.63 |
15681 | 2021.11.03 20:00 | buy | 5228 | 0.14 | 0.92107 | 0.00000 | 0.00000 | |
15682 | 2021.11.03 20:00 | modify | 5228 | 0.14 | 0.92107 | 0.90357 | 0.95307 | |
15683 | 2021.11.03 23:00 | close | 5228 | 0.14 | 0.92328 | 0.90357 | 0.95307 | 22.65 | 41828.28 |
15684 | 2021.11.05 18:30 | sell | 5229 | 0.14 | 0.92159 | 0.00000 | 0.00000 | |
15685 | 2021.11.05 18:30 | modify | 5229 | 0.14 | 0.92159 | 0.93909 | 0.88959 | |
15686 | 2021.11.08 16:00 | close | 5225 | 0.14 | 0.92331 | 0.91136 | 0.93836 | -65.16 | 41763.12 |
15687 | 2021.11.09 02:00 | close | 5229 | 0.14 | 0.92274 | 0.93909 | 0.88959 | -12.32 | 41750.81 |
15688 | 2021.11.09 14:30 | buy | 5230 | 0.14 | 0.92159 | 0.00000 | 0.00000 | |
15689 | 2021.11.09 14:30 | modify | 5230 | 0.14 | 0.92159 | 0.90759 | 0.94359 | |
15690 | 2021.11.09 18:00 | buy | 5231 | 0.14 | 0.91905 | 0.00000 | 0.00000 | |
15691 | 2021.11.09 18:00 | modify | 5231 | 0.14 | 0.91905 | 0.90155 | 0.95105 | |
15692 | 2021.11.09 18:30 | buy | 5232 | 0.14 | 0.91827 | 0.00000 | 0.00000 | |
15693 | 2021.11.09 18:30 | modify | 5232 | 0.14 | 0.91827 | 0.89827 | 0.97727 | |
15694 | 2021.11.10 17:30 | buy | 5233 | 0.14 | 0.91491 | 0.00000 | 0.00000 | |
15695 | 2021.11.10 17:30 | modify | 5233 | 0.14 | 0.91491 | 0.90091 | 0.98391 | |
15696 | 2021.11.10 21:00 | close | 5231 | 0.14 | 0.91705 | 0.90155 | 0.95105 | -21.02 | 41729.78 |
15697 | 2021.11.10 21:00 | close | 5233 | 0.14 | 0.91705 | 0.90091 | 0.98391 | 21.94 | 41751.72 |
15698 | 2021.11.11 14:30 | close | 5232 | 0.14 | 0.91819 | 0.89827 | 0.97727 | -2.92 | 41748.81 |
15699 | 2021.11.11 14:30 | close | 5230 | 0.14 | 0.91819 | 0.90759 | 0.94359 | -36.96 | 41711.85 |
15700 | 2021.11.11 16:30 | sell | 5234 | 0.14 | 0.91844 | 0.00000 | 0.00000 | |
15701 | 2021.11.11 16:30 | modify | 5234 | 0.14 | 0.91844 | 0.93594 | 0.88644 | |
15702 | 2021.11.11 22:00 | close | 5234 | 0.14 | 0.91758 | 0.93594 | 0.88644 | 8.81 | 41720.66 |
15703 | 2021.11.15 18:00 | sell | 5235 | 0.14 | 0.92159 | 0.00000 | 0.00000 | |
15704 | 2021.11.15 18:00 | modify | 5235 | 0.14 | 0.92159 | 0.93559 | 0.85259 | |
15705 | 2021.11.15 20:30 | close | 5235 | 0.14 | 0.92041 | 0.93559 | 0.85259 | 12.09 | 41732.75 |
15706 | 2021.11.16 08:30 | buy | 5236 | 0.14 | 0.91899 | 0.00000 | 0.00000 | |
15707 | 2021.11.16 08:30 | modify | 5236 | 0.14 | 0.91899 | 0.90499 | 0.94099 | |
15708 | 2021.11.17 10:30 | buy | 5237 | 0.14 | 0.91490 | 0.00000 | 0.00000 | |
15709 | 2021.11.17 10:30 | modify | 5237 | 0.14 | 0.91490 | 0.90090 | 0.98390 | |
15710 | 2021.11.17 14:00 | close | 5237 | 0.14 | 0.91648 | 0.90090 | 0.98390 | 16.20 | 41748.95 |
15711 | 2021.11.17 15:30 | buy | 5238 | 0.14 | 0.91528 | 0.00000 | 0.00000 | |
15712 | 2021.11.17 15:30 | modify | 5238 | 0.14 | 0.91528 | 0.90128 | 0.98428 | |
15713 | 2021.11.18 05:00 | close | 5238 | 0.14 | 0.91692 | 0.90128 | 0.98428 | 15.25 | 41764.20 |
15714 | 2021.11.18 08:00 | close | 5236 | 0.14 | 0.91773 | 0.90499 | 0.94099 | -15.01 | 41749.19 |
15715 | 2021.11.23 17:30 | buy | 5239 | 0.14 | 0.91671 | 0.00000 | 0.00000 | |
15716 | 2021.11.23 17:30 | modify | 5239 | 0.14 | 0.91671 | 0.89921 | 0.94871 | |
15717 | 2021.11.24 09:00 | close | 5239 | 0.14 | 0.91556 | 0.89921 | 0.94871 | -12.31 | 41736.87 |
15718 | 2021.11.24 16:30 | buy | 5240 | 0.14 | 0.91257 | 0.00000 | 0.00000 | |
15719 | 2021.11.24 16:30 | modify | 5240 | 0.14 | 0.91257 | 0.89257 | 0.97157 | |
15720 | 2021.11.25 10:00 | buy | 5241 | 0.14 | 0.91083 | 0.00000 | 0.00000 | |
15721 | 2021.11.25 10:00 | modify | 5241 | 0.14 | 0.91083 | 0.89683 | 0.93283 | |
15722 | 2021.11.26 12:00 | buy | 5242 | 0.14 | 0.90990 | 0.00000 | 0.00000 | |
15723 | 2021.11.26 12:00 | modify | 5242 | 0.14 | 0.90990 | 0.89190 | 0.91890 | |
15724 | 2021.11.26 13:30 | close | 5240 | 0.14 | 0.91142 | 0.89257 | 0.97157 | -13.89 | 41722.99 |
15725 | 2021.11.26 14:00 | close | 5241 | 0.14 | 0.91148 | 0.89683 | 0.93283 | 6.14 | 41729.12 |
15726 | 2021.11.26 16:30 | close | 5242 | 0.14 | 0.91291 | 0.89190 | 0.91890 | 30.85 | 41759.97 |
15727 | 2021.11.26 19:00 | buy | 5243 | 0.14 | 0.90910 | 0.00000 | 0.00000 | |
15728 | 2021.11.26 19:00 | modify | 5243 | 0.14 | 0.90910 | 0.89110 | 0.91810 | |
15729 | 2021.11.29 11:30 | sell | 5244 | 0.14 | 0.91132 | 0.00000 | 0.00000 | |
15730 | 2021.11.29 11:30 | modify | 5244 | 0.14 | 0.91132 | 0.92932 | 0.90232 | |
15731 | 2021.11.29 12:00 | close | 5244 | 0.14 | 0.91128 | 0.92932 | 0.90232 | 0.41 | 41760.38 |
15732 | 2021.11.30 13:00 | close | 5243 | 0.14 | 0.91145 | 0.89110 | 0.91810 | 23.04 | 41783.42 |
15733 | 2021.11.30 17:00 | sell | 5245 | 0.14 | 0.91447 | 0.00000 | 0.00000 | |
15734 | 2021.11.30 17:00 | modify | 5245 | 0.14 | 0.91447 | 0.93447 | 0.85547 | |
15735 | 2021.11.30 18:00 | close | 5245 | 0.14 | 0.90968 | 0.93447 | 0.85547 | 49.09 | 41832.51 |
15736 | 2021.11.30 18:00 | buy | 5246 | 0.14 | 0.90968 | 0.00000 | 0.00000 | |
15737 | 2021.11.30 18:00 | modify | 5246 | 0.14 | 0.90968 | 0.89168 | 0.91868 | |
15738 | 2021.11.30 21:30 | buy | 5247 | 0.14 | 0.91042 | 0.00000 | 0.00000 | |
15739 | 2021.11.30 21:30 | modify | 5247 | 0.14 | 0.91042 | 0.89292 | 0.94242 | |
15740 | 2021.12.01 05:30 | close | 5247 | 0.14 | 0.91180 | 0.89292 | 0.94242 | 13.63 | 41846.14 |
15741 | 2021.12.01 05:30 | close | 5246 | 0.14 | 0.91180 | 0.89168 | 0.91868 | 21.22 | 41867.36 |
15742 | 2021.12.01 05:30 | sell | 5248 | 0.14 | 0.91180 | 0.00000 | 0.00000 | |
15743 | 2021.12.01 05:30 | modify | 5248 | 0.14 | 0.91180 | 0.92980 | 0.90280 | |
15744 | 2021.12.01 14:30 | close | 5248 | 0.14 | 0.91158 | 0.92980 | 0.90280 | 2.25 | 41869.61 |
15745 | 2021.12.02 11:30 | buy | 5249 | 0.14 | 0.90882 | 0.00000 | 0.00000 | |
15746 | 2021.12.02 11:30 | modify | 5249 | 0.14 | 0.90882 | 0.89482 | 0.93082 | |
15747 | 2021.12.02 17:30 | close | 5249 | 0.14 | 0.91219 | 0.89482 | 0.93082 | 34.54 | 41904.15 |
15748 | 2021.12.02 17:30 | sell | 5250 | 0.14 | 0.91219 | 0.00000 | 0.00000 | |
15749 | 2021.12.02 17:30 | modify | 5250 | 0.14 | 0.91219 | 0.93019 | 0.90319 | |
15750 | 2021.12.02 18:00 | close | 5250 | 0.14 | 0.91033 | 0.93019 | 0.90319 | 19.06 | 41923.21 |
15751 | 2021.12.07 12:30 | buy | 5251 | 0.14 | 0.90090 | 0.00000 | 0.00000 | |
15752 | 2021.12.07 12:30 | modify | 5251 | 0.14 | 0.90090 | 0.88290 | 0.90990 | |
15753 | 2021.12.07 13:00 | buy | 5252 | 0.14 | 0.90015 | 0.00000 | 0.00000 | |
15754 | 2021.12.07 13:00 | modify | 5252 | 0.14 | 0.90015 | 0.88615 | 0.96915 | |
15755 | 2021.12.08 02:00 | close | 5252 | 0.14 | 0.90064 | 0.88615 | 0.96915 | 4.50 | 41927.70 |
15756 | 2021.12.08 17:30 | close | 5251 | 0.14 | 0.90404 | 0.88290 | 0.90990 | 31.66 | 41959.36 |
15757 | 2021.12.08 18:00 | sell | 5253 | 0.14 | 0.90634 | 0.00000 | 0.00000 | |
15758 | 2021.12.08 18:00 | modify | 5253 | 0.14 | 0.90634 | 0.92634 | 0.84734 | |
15759 | 2021.12.08 21:00 | sell | 5254 | 0.14 | 0.90800 | 0.00000 | 0.00000 | |
15760 | 2021.12.08 21:00 | modify | 5254 | 0.14 | 0.90800 | 0.92550 | 0.87600 | |
15761 | 2021.12.09 01:00 | close | 5254 | 0.14 | 0.90662 | 0.92550 | 0.87600 | 13.35 | 41972.71 |
15762 | 2021.12.09 06:00 | sell | 5255 | 0.14 | 0.90732 | 0.00000 | 0.00000 | |
15763 | 2021.12.09 06:00 | modify | 5255 | 0.14 | 0.90732 | 0.92132 | 0.88532 | |
15764 | 2021.12.09 08:00 | sell | 5256 | 0.14 | 0.90913 | 0.00000 | 0.00000 | |
15765 | 2021.12.09 08:00 | modify | 5256 | 0.14 | 0.90913 | 0.92663 | 0.87713 | |
15766 | 2021.12.09 10:30 | close | 5256 | 0.14 | 0.90718 | 0.92663 | 0.87713 | 19.98 | 41992.69 |
15767 | 2021.12.09 11:00 | sell | 5257 | 0.14 | 0.90767 | 0.00000 | 0.00000 | |
15768 | 2021.12.09 11:00 | modify | 5257 | 0.14 | 0.90767 | 0.92167 | 0.83867 | |
15769 | 2021.12.09 13:30 | close | 5257 | 0.14 | 0.90638 | 0.92167 | 0.83867 | 13.22 | 42005.91 |
15770 | 2021.12.13 13:00 | close | 5253 | 0.14 | 0.90945 | 0.92634 | 0.84734 | -33.18 | 41972.73 |
15771 | 2021.12.13 14:30 | sell | 5258 | 0.14 | 0.91059 | 0.00000 | 0.00000 | |
15772 | 2021.12.13 14:30 | modify | 5258 | 0.14 | 0.91059 | 0.92859 | 0.90159 | |
15773 | 2021.12.13 22:00 | sell | 5259 | 0.14 | 0.91334 | 0.00000 | 0.00000 | |
15774 | 2021.12.13 22:00 | modify | 5259 | 0.14 | 0.91334 | 0.93084 | 0.88134 | |
15775 | 2021.12.14 03:00 | close | 5259 | 0.14 | 0.91203 | 0.93084 | 0.88134 | 13.17 | 41985.89 |
15776 | 2021.12.15 11:00 | sell | 5260 | 0.14 | 0.91728 | 0.00000 | 0.00000 | |
15777 | 2021.12.15 11:00 | modify | 5260 | 0.14 | 0.91728 | 0.93728 | 0.85828 | |
15778 | 2021.12.15 12:30 | sell | 5261 | 0.14 | 0.91783 | 0.00000 | 0.00000 | |
15779 | 2021.12.15 12:30 | modify | 5261 | 0.14 | 0.91783 | 0.93533 | 0.88583 | |
15780 | 2021.12.15 22:30 | sell | 5262 | 0.14 | 0.92019 | 0.00000 | 0.00000 | |
15781 | 2021.12.15 22:30 | modify | 5262 | 0.14 | 0.92019 | 0.93419 | 0.85119 | |
15782 | 2021.12.15 22:55 | s/l | 5255 | 0.14 | 0.92132 | 0.92132 | 0.88532 | -144.51 | 41841.38 |
15783 | 2021.12.16 10:00 | close | 5262 | 0.14 | 0.91879 | 0.93419 | 0.85119 | 13.55 | 41854.94 |
15784 | 2021.12.16 12:00 | sell | 5263 | 0.14 | 0.92086 | 0.00000 | 0.00000 | |
15785 | 2021.12.16 12:00 | modify | 5263 | 0.14 | 0.92086 | 0.93486 | 0.85186 | |
15786 | 2021.12.16 12:00 | sell | 5264 | 0.14 | 0.92086 | 0.00000 | 0.00000 | |
15787 | 2021.12.16 12:00 | modify | 5264 | 0.14 | 0.92086 | 0.93486 | 0.89886 | |
15788 | 2021.12.16 18:00 | close | 5261 | 0.14 | 0.91837 | 0.93533 | 0.88583 | -6.32 | 41848.62 |
15789 | 2021.12.16 18:00 | close | 5263 | 0.14 | 0.91837 | 0.93486 | 0.85186 | 25.52 | 41874.14 |
15790 | 2021.12.16 21:30 | close | 5260 | 0.14 | 0.91758 | 0.93728 | 0.85828 | -3.87 | 41870.27 |
15791 | 2021.12.17 01:00 | close | 5264 | 0.14 | 0.91720 | 0.93486 | 0.89886 | 37.25 | 41907.52 |
15792 | 2021.12.17 17:30 | buy | 5265 | 0.14 | 0.91647 | 0.00000 | 0.00000 | |
15793 | 2021.12.17 17:30 | modify | 5265 | 0.14 | 0.91647 | 0.90247 | 0.93847 | |
15794 | 2021.12.17 21:30 | close | 5265 | 0.14 | 0.91932 | 0.90247 | 0.93847 | 29.22 | 41936.74 |
15795 | 2021.12.20 09:30 | close | 5258 | 0.14 | 0.91618 | 0.92859 | 0.90159 | -59.13 | 41877.61 |
15796 | 2021.12.20 16:30 | sell | 5266 | 0.14 | 0.92175 | 0.00000 | 0.00000 | |
15797 | 2021.12.20 16:30 | modify | 5266 | 0.14 | 0.92175 | 0.94175 | 0.86275 | |
15798 | 2021.12.22 07:30 | close | 5266 | 0.14 | 0.92036 | 0.94175 | 0.86275 | 13.72 | 41891.33 |
15799 | 2021.12.22 07:30 | buy | 5267 | 0.14 | 0.92036 | 0.00000 | 0.00000 | |
15800 | 2021.12.22 07:30 | modify | 5267 | 0.14 | 0.92036 | 0.90286 | 0.95236 | |
15801 | 2021.12.22 11:30 | close | 5267 | 0.14 | 0.92263 | 0.90286 | 0.95236 | 23.26 | 41914.59 |
15802 | 2021.12.22 14:30 | sell | 5268 | 0.14 | 0.92513 | 0.00000 | 0.00000 | |
15803 | 2021.12.22 14:30 | modify | 5268 | 0.14 | 0.92513 | 0.94263 | 0.89313 | |
15804 | 2021.12.22 15:30 | sell | 5269 | 0.14 | 0.92610 | 0.00000 | 0.00000 | |
15805 | 2021.12.22 15:30 | modify | 5269 | 0.14 | 0.92610 | 0.94610 | 0.86710 | |
15806 | 2021.12.23 00:00 | close | 5268 | 0.14 | 0.92598 | 0.94263 | 0.89313 | -9.50 | 41905.09 |
15807 | 2021.12.23 17:30 | sell | 5270 | 0.14 | 0.92817 | 0.00000 | 0.00000 | |
15808 | 2021.12.23 17:30 | modify | 5270 | 0.14 | 0.92817 | 0.94217 | 0.90617 | |
15809 | 2021.12.24 06:30 | sell | 5271 | 0.14 | 0.92698 | 0.00000 | 0.00000 | |
15810 | 2021.12.24 06:30 | modify | 5271 | 0.14 | 0.92698 | 0.94498 | 0.91798 | |
15811 | 2021.12.24 13:00 | close | 5269 | 0.14 | 0.92613 | 0.94610 | 0.86710 | -1.35 | 41903.74 |
15812 | 2021.12.24 14:00 | close | 5270 | 0.14 | 0.92544 | 0.94217 | 0.90617 | 27.72 | 41931.46 |
15813 | 2021.12.27 00:05 | close | 5271 | 0.14 | 0.92527 | 0.94498 | 0.91798 | 17.26 | 41948.72 |
15814 | 2021.12.27 04:30 | sell | 5272 | 0.14 | 0.92708 | 0.00000 | 0.00000 | |
15815 | 2021.12.27 04:30 | modify | 5272 | 0.14 | 0.92708 | 0.94508 | 0.91808 | |
15816 | 2021.12.28 01:00 | close | 5272 | 0.14 | 0.92463 | 0.94508 | 0.91808 | 24.85 | 41973.57 |
15817 | 2021.12.29 17:30 | sell | 5273 | 0.14 | 0.92974 | 0.00000 | 0.00000 | |
15818 | 2021.12.29 17:30 | modify | 5273 | 0.14 | 0.92974 | 0.94724 | 0.89774 | |
15819 | 2021.12.30 00:05 | close | 5273 | 0.14 | 0.92723 | 0.94724 | 0.89774 | 24.93 | 41998.50 |
15820 | 2021.12.30 21:00 | buy | 5274 | 0.14 | 0.92569 | 0.00000 | 0.00000 | |
15821 | 2021.12.30 21:00 | modify | 5274 | 0.14 | 0.92569 | 0.90819 | 0.95769 | |
15822 | 2021.12.31 11:00 | close | 5274 | 0.14 | 0.92508 | 0.90819 | 0.95769 | -6.77 | 41991.72 |
15823 | 2021.12.31 14:00 | buy | 5275 | 0.14 | 0.92360 | 0.00000 | 0.00000 | |
15824 | 2021.12.31 14:00 | modify | 5275 | 0.14 | 0.92360 | 0.90960 | 0.94560 | |
15825 | 2021.12.31 15:00 | buy | 5276 | 0.14 | 0.92185 | 0.00000 | 0.00000 | |
15826 | 2021.12.31 15:00 | modify | 5276 | 0.14 | 0.92185 | 0.90185 | 0.98085 | |
15827 | 2021.12.31 17:30 | buy | 5277 | 0.14 | 0.91929 | 0.00000 | 0.00000 | |
15828 | 2021.12.31 17:30 | modify | 5277 | 0.14 | 0.91929 | 0.90179 | 0.95129 | |
15829 | 2022.01.03 10:00 | close | 5277 | 0.14 | 0.91972 | 0.90179 | 0.95129 | 3.89 | 41995.61 |
15830 | 2022.01.04 13:30 | buy | 5278 | 0.14 | 0.91831 | 0.00000 | 0.00000 | |
15831 | 2022.01.04 13:30 | modify | 5278 | 0.14 | 0.91831 | 0.90031 | 0.92731 | |
15832 | 2022.01.04 18:30 | close | 5276 | 0.14 | 0.91914 | 0.90185 | 0.98085 | -28.83 | 41966.78 |
15833 | 2022.01.04 19:00 | close | 5275 | 0.14 | 0.91952 | 0.90960 | 0.94560 | -42.87 | 41923.91 |
15834 | 2022.01.05 11:30 | close | 5278 | 0.14 | 0.92103 | 0.90031 | 0.92731 | 27.36 | 41951.27 |
15835 | 2022.01.05 13:00 | sell | 5279 | 0.14 | 0.92198 | 0.00000 | 0.00000 | |
15836 | 2022.01.05 13:00 | modify | 5279 | 0.14 | 0.92198 | 0.93948 | 0.88998 | |
15837 | 2022.01.05 14:00 | sell | 5280 | 0.14 | 0.92319 | 0.00000 | 0.00000 | |
15838 | 2022.01.05 14:00 | modify | 5280 | 0.14 | 0.92319 | 0.94319 | 0.86419 | |
15839 | 2022.01.06 05:30 | close | 5280 | 0.14 | 0.91966 | 0.94319 | 0.86419 | 35.39 | 41986.66 |
15840 | 2022.01.06 05:30 | close | 5279 | 0.14 | 0.91966 | 0.93948 | 0.88998 | 22.99 | 42009.65 |
15841 | 2022.01.06 09:30 | buy | 5281 | 0.14 | 0.91662 | 0.00000 | 0.00000 | |
15842 | 2022.01.06 09:30 | modify | 5281 | 0.14 | 0.91662 | 0.89662 | 0.97562 | |
15843 | 2022.01.06 19:00 | buy | 5282 | 0.14 | 0.91235 | 0.00000 | 0.00000 | |
15844 | 2022.01.06 19:00 | modify | 5282 | 0.14 | 0.91235 | 0.89485 | 0.94435 | |
15845 | 2022.01.07 03:00 | buy | 5283 | 0.14 | 0.91167 | 0.00000 | 0.00000 | |
15846 | 2022.01.07 03:00 | modify | 5283 | 0.14 | 0.91167 | 0.89767 | 0.98067 | |
15847 | 2022.01.07 17:00 | buy | 5284 | 0.14 | 0.90952 | 0.00000 | 0.00000 | |
15848 | 2022.01.07 17:00 | modify | 5284 | 0.14 | 0.90952 | 0.89552 | 0.93152 | |
15849 | 2022.01.10 03:30 | close | 5282 | 0.14 | 0.90863 | 0.89485 | 0.94435 | -39.18 | 41970.47 |
15850 | 2022.01.10 03:30 | close | 5283 | 0.14 | 0.90863 | 0.89767 | 0.98067 | -31.68 | 41938.79 |
15851 | 2022.01.10 20:30 | buy | 5285 | 0.14 | 0.90945 | 0.00000 | 0.00000 | |
15852 | 2022.01.10 20:30 | modify | 5285 | 0.14 | 0.90945 | 0.89145 | 0.91845 | |
15853 | 2022.01.10 22:30 | close | 5281 | 0.14 | 0.90952 | 0.89662 | 0.97562 | -73.83 | 41864.96 |
15854 | 2022.01.11 05:30 | close | 5284 | 0.14 | 0.90982 | 0.89552 | 0.93152 | 2.03 | 41866.99 |
15855 | 2022.01.12 16:30 | sell | 5286 | 0.14 | 0.90847 | 0.00000 | 0.00000 | |
15856 | 2022.01.12 16:30 | modify | 5286 | 0.14 | 0.90847 | 0.92597 | 0.87647 | |
15857 | 2022.01.12 17:30 | close | 5285 | 0.14 | 0.91021 | 0.89145 | 0.91845 | 6.74 | 41873.73 |
15858 | 2022.01.12 21:30 | sell | 5287 | 0.14 | 0.91093 | 0.00000 | 0.00000 | |
15859 | 2022.01.12 21:30 | modify | 5287 | 0.14 | 0.91093 | 0.93093 | 0.85193 | |
15860 | 2022.01.13 14:30 | close | 5286 | 0.14 | 0.91110 | 0.92597 | 0.87647 | -27.74 | 41846.00 |
15861 | 2022.01.14 11:00 | close | 5287 | 0.14 | 0.90803 | 0.93093 | 0.85193 | 28.67 | 41874.67 |
15862 | 2022.01.14 13:30 | buy | 5288 | 0.14 | 0.90736 | 0.00000 | 0.00000 | |
15863 | 2022.01.14 13:30 | modify | 5288 | 0.14 | 0.90736 | 0.88986 | 0.93936 | |
15864 | 2022.01.14 19:30 | buy | 5289 | 0.14 | 0.90583 | 0.00000 | 0.00000 | |
15865 | 2022.01.14 19:30 | modify | 5289 | 0.14 | 0.90583 | 0.88583 | 0.96483 | |
15866 | 2022.01.17 10:30 | buy | 5290 | 0.14 | 0.90348 | 0.00000 | 0.00000 | |
15867 | 2022.01.17 10:30 | modify | 5290 | 0.14 | 0.90348 | 0.88948 | 0.97248 | |
15868 | 2022.01.17 13:30 | close | 5288 | 0.14 | 0.90388 | 0.88986 | 0.93936 | -36.19 | 41838.47 |
15869 | 2022.01.17 14:30 | close | 5290 | 0.14 | 0.90439 | 0.88948 | 0.97248 | 9.33 | 41847.80 |
15870 | 2022.01.18 21:30 | buy | 5291 | 0.14 | 0.90006 | 0.00000 | 0.00000 | |
15871 | 2022.01.18 21:30 | modify | 5291 | 0.14 | 0.90006 | 0.88606 | 0.96906 | |
15872 | 2022.01.19 08:30 | close | 5291 | 0.14 | 0.89994 | 0.88606 | 0.96906 | -1.75 | 41846.05 |
15873 | 2022.01.19 16:00 | close | 5289 | 0.14 | 0.90134 | 0.88583 | 0.96483 | -47.59 | 41798.45 |
15874 | 2022.01.20 03:00 | sell | 5292 | 0.14 | 0.90463 | 0.00000 | 0.00000 | |
15875 | 2022.01.20 03:00 | modify | 5292 | 0.14 | 0.90463 | 0.92463 | 0.84563 | |
15876 | 2022.01.20 08:00 | buy | 5293 | 0.14 | 0.90284 | 0.00000 | 0.00000 | |
15877 | 2022.01.20 08:00 | modify | 5293 | 0.14 | 0.90284 | 0.88884 | 0.97184 | |
15878 | 2022.01.20 15:30 | close | 5293 | 0.14 | 0.90464 | 0.88884 | 0.97184 | 18.45 | 41816.90 |
15879 | 2022.01.20 15:30 | sell | 5294 | 0.14 | 0.90464 | 0.00000 | 0.00000 | |
15880 | 2022.01.20 15:30 | modify | 5294 | 0.14 | 0.90464 | 0.91864 | 0.88264 | |
15881 | 2022.01.20 21:00 | buy | 5295 | 0.14 | 0.90382 | 0.00000 | 0.00000 | |
15882 | 2022.01.20 21:00 | modify | 5295 | 0.14 | 0.90382 | 0.88982 | 0.97282 | |
15883 | 2022.01.21 02:30 | close | 5292 | 0.14 | 0.90202 | 0.92463 | 0.84563 | 26.49 | 41843.39 |
15884 | 2022.01.21 03:00 | close | 5294 | 0.14 | 0.90117 | 0.91864 | 0.88264 | 35.30 | 41878.69 |
15885 | 2022.01.21 16:00 | close | 5295 | 0.14 | 0.90261 | 0.88982 | 0.97282 | -12.92 | 41865.76 |
15886 | 2022.01.24 12:30 | buy | 5296 | 0.14 | 0.90035 | 0.00000 | 0.00000 | |
15887 | 2022.01.24 12:30 | modify | 5296 | 0.14 | 0.90035 | 0.88635 | 0.92235 | |
15888 | 2022.01.24 23:00 | close | 5296 | 0.14 | 0.90259 | 0.88635 | 0.92235 | 22.96 | 41888.72 |
15889 | 2022.01.25 14:30 | buy | 5297 | 0.14 | 0.90127 | 0.00000 | 0.00000 | |
15890 | 2022.01.25 14:30 | modify | 5297 | 0.14 | 0.90127 | 0.88327 | 0.91027 | |
15891 | 2022.01.25 17:00 | close | 5297 | 0.14 | 0.90230 | 0.88327 | 0.91027 | 10.56 | 41899.28 |
15892 | 2022.01.27 16:30 | buy | 5298 | 0.14 | 0.89652 | 0.00000 | 0.00000 | |
15893 | 2022.01.27 16:30 | modify | 5298 | 0.14 | 0.89652 | 0.87652 | 0.95552 | |
15894 | 2022.01.28 18:30 | buy | 5299 | 0.14 | 0.89282 | 0.00000 | 0.00000 | |
15895 | 2022.01.28 18:30 | modify | 5299 | 0.14 | 0.89282 | 0.87882 | 0.91482 | |
15896 | 2022.01.28 20:30 | buy | 5300 | 0.14 | 0.89282 | 0.00000 | 0.00000 | |
15897 | 2022.01.28 20:30 | modify | 5300 | 0.14 | 0.89282 | 0.87882 | 0.96182 | |
15898 | 2022.01.31 08:00 | close | 5300 | 0.14 | 0.89380 | 0.87882 | 0.96182 | 9.52 | 41908.80 |
15899 | 2022.01.31 09:30 | close | 5298 | 0.14 | 0.89527 | 0.87652 | 0.95552 | -13.86 | 41894.94 |
15900 | 2022.01.31 10:00 | close | 5299 | 0.14 | 0.89610 | 0.87882 | 0.91482 | 33.10 | 41928.04 |
15901 | 2022.01.31 11:30 | sell | 5301 | 0.14 | 0.89787 | 0.00000 | 0.00000 | |
15902 | 2022.01.31 11:30 | modify | 5301 | 0.14 | 0.89787 | 0.91787 | 0.83887 | |
15903 | 2022.01.31 22:00 | sell | 5302 | 0.14 | 0.89809 | 0.00000 | 0.00000 | |
15904 | 2022.01.31 22:00 | modify | 5302 | 0.14 | 0.89809 | 0.91209 | 0.82909 | |
15905 | 2022.01.31 22:00 | sell | 5303 | 0.14 | 0.89809 | 0.00000 | 0.00000 | |
15906 | 2022.01.31 22:00 | modify | 5303 | 0.14 | 0.89809 | 0.91209 | 0.87609 | |
15907 | 2022.02.01 06:00 | close | 5301 | 0.14 | 0.89508 | 0.91787 | 0.83887 | 28.33 | 41956.36 |
15908 | 2022.02.01 06:00 | close | 5302 | 0.14 | 0.89508 | 0.91209 | 0.82909 | 30.59 | 41986.95 |
15909 | 2022.02.01 06:00 | close | 5303 | 0.14 | 0.89508 | 0.91209 | 0.87609 | 30.59 | 42017.54 |
15910 | 2022.02.01 16:30 | sell | 5304 | 0.14 | 0.90239 | 0.00000 | 0.00000 | |
15911 | 2022.02.01 16:30 | modify | 5304 | 0.14 | 0.90239 | 0.91989 | 0.87039 | |
15912 | 2022.02.02 11:30 | sell | 5305 | 0.14 | 0.90512 | 0.00000 | 0.00000 | |
15913 | 2022.02.02 11:30 | modify | 5305 | 0.14 | 0.90512 | 0.91912 | 0.83612 | |
15914 | 2022.02.02 16:00 | close | 5304 | 0.14 | 0.90428 | 0.91989 | 0.87039 | -19.63 | 41997.91 |
15915 | 2022.02.02 16:00 | close | 5305 | 0.14 | 0.90428 | 0.91912 | 0.83612 | 8.61 | 42006.52 |
15916 | 2022.02.03 07:30 | sell | 5306 | 0.14 | 0.90365 | 0.00000 | 0.00000 | |
15917 | 2022.02.03 07:30 | modify | 5306 | 0.14 | 0.90365 | 0.92165 | 0.89465 | |
15918 | 2022.02.04 10:30 | buy | 5307 | 0.14 | 0.90333 | 0.00000 | 0.00000 | |
15919 | 2022.02.04 10:30 | modify | 5307 | 0.14 | 0.90333 | 0.88583 | 0.93533 | |
15920 | 2022.02.04 13:30 | close | 5306 | 0.14 | 0.90238 | 0.92165 | 0.89465 | 12.75 | 42019.26 |
15921 | 2022.02.04 23:30 | close | 5307 | 0.14 | 0.90297 | 0.88583 | 0.93533 | -3.69 | 42015.57 |
15922 | 2022.02.08 04:00 | sell | 5308 | 0.14 | 0.90439 | 0.00000 | 0.00000 | |
15923 | 2022.02.08 04:00 | modify | 5308 | 0.14 | 0.90439 | 0.92239 | 0.89539 | |
15924 | 2022.02.09 10:30 | sell | 5309 | 0.14 | 0.90944 | 0.00000 | 0.00000 | |
15925 | 2022.02.09 10:30 | modify | 5309 | 0.14 | 0.90944 | 0.92344 | 0.84044 | |
15926 | 2022.02.10 00:04 | close | 5309 | 0.14 | 0.90878 | 0.92344 | 0.84044 | 5.98 | 42021.56 |
15927 | 2022.02.10 13:00 | sell | 5310 | 0.14 | 0.91195 | 0.00000 | 0.00000 | |
15928 | 2022.02.10 13:00 | modify | 5310 | 0.14 | 0.91195 | 0.92945 | 0.87995 | |
15929 | 2022.02.10 16:00 | close | 5310 | 0.14 | 0.91028 | 0.92945 | 0.87995 | 17.12 | 42038.68 |
15930 | 2022.02.10 17:00 | sell | 5311 | 0.14 | 0.91213 | 0.00000 | 0.00000 | |
15931 | 2022.02.10 17:00 | modify | 5311 | 0.14 | 0.91213 | 0.92613 | 0.84313 | |
15932 | 2022.02.10 17:00 | sell | 5312 | 0.14 | 0.91213 | 0.00000 | 0.00000 | |
15933 | 2022.02.10 17:00 | modify | 5312 | 0.14 | 0.91213 | 0.92613 | 0.89013 | |
15934 | 2022.02.10 17:30 | sell | 5313 | 0.14 | 0.91385 | 0.00000 | 0.00000 | |
15935 | 2022.02.10 17:30 | modify | 5313 | 0.14 | 0.91385 | 0.93385 | 0.85485 | |
15936 | 2022.02.10 18:00 | sell | 5314 | 0.14 | 0.91573 | 0.00000 | 0.00000 | |
15937 | 2022.02.10 18:00 | modify | 5314 | 0.14 | 0.91573 | 0.93323 | 0.88373 | |
15938 | 2022.02.10 22:00 | close | 5314 | 0.14 | 0.91181 | 0.93323 | 0.88373 | 40.18 | 42078.86 |
15939 | 2022.02.10 22:00 | close | 5311 | 0.14 | 0.91181 | 0.92613 | 0.84313 | 3.28 | 42082.14 |
15940 | 2022.02.11 02:30 | close | 5313 | 0.14 | 0.91029 | 0.93385 | 0.85485 | 36.22 | 42118.35 |
15941 | 2022.02.11 05:30 | close | 5312 | 0.14 | 0.90967 | 0.92613 | 0.89013 | 24.95 | 42143.30 |
15942 | 2022.02.11 07:00 | close | 5308 | 0.14 | 0.90752 | 0.92239 | 0.89539 | -33.39 | 42109.91 |
15943 | 2022.02.11 08:00 | buy | 5315 | 0.14 | 0.90726 | 0.00000 | 0.00000 | |
15944 | 2022.02.11 08:00 | modify | 5315 | 0.14 | 0.90726 | 0.88726 | 0.96626 | |
15945 | 2022.02.11 14:30 | sell | 5316 | 0.14 | 0.90908 | 0.00000 | 0.00000 | |
15946 | 2022.02.11 14:30 | modify | 5316 | 0.14 | 0.90908 | 0.92308 | 0.84008 | |
15947 | 2022.02.11 16:30 | close | 5315 | 0.14 | 0.91039 | 0.88726 | 0.96626 | 32.08 | 42141.99 |
15948 | 2022.02.11 16:30 | sell | 5317 | 0.14 | 0.91039 | 0.00000 | 0.00000 | |
15949 | 2022.02.11 16:30 | modify | 5317 | 0.14 | 0.91039 | 0.92839 | 0.90139 | |
15950 | 2022.02.11 21:00 | buy | 5318 | 0.14 | 0.90922 | 0.00000 | 0.00000 | |
15951 | 2022.02.11 21:00 | modify | 5318 | 0.14 | 0.90922 | 0.89522 | 0.97822 | |
15952 | 2022.02.11 21:30 | close | 5316 | 0.14 | 0.90912 | 0.92308 | 0.84008 | -0.41 | 42141.58 |
15953 | 2022.02.11 22:00 | close | 5317 | 0.14 | 0.90806 | 0.92839 | 0.90139 | 23.88 | 42165.46 |
15954 | 2022.02.14 15:00 | close | 5318 | 0.14 | 0.90795 | 0.89522 | 0.97822 | -13.54 | 42151.91 |
15955 | 2022.02.15 17:30 | sell | 5319 | 0.14 | 0.91101 | 0.00000 | 0.00000 | |
15956 | 2022.02.15 17:30 | modify | 5319 | 0.14 | 0.91101 | 0.92851 | 0.87901 | |
15957 | 2022.02.15 23:30 | close | 5319 | 0.14 | 0.91023 | 0.92851 | 0.87901 | 8.00 | 42159.91 |
15958 | 2022.02.16 20:30 | sell | 5320 | 0.14 | 0.91161 | 0.00000 | 0.00000 | |
15959 | 2022.02.16 20:30 | modify | 5320 | 0.14 | 0.91161 | 0.92911 | 0.87961 | |
15960 | 2022.02.17 03:30 | sell | 5321 | 0.14 | 0.91436 | 0.00000 | 0.00000 | |
15961 | 2022.02.17 03:30 | modify | 5321 | 0.14 | 0.91436 | 0.93436 | 0.85536 | |
15962 | 2022.02.17 06:00 | close | 5320 | 0.14 | 0.91095 | 0.92911 | 0.87961 | 5.97 | 42165.89 |
15963 | 2022.02.17 07:30 | sell | 5322 | 0.14 | 0.91296 | 0.00000 | 0.00000 | |
15964 | 2022.02.17 07:30 | modify | 5322 | 0.14 | 0.91296 | 0.92696 | 0.84396 | |
15965 | 2022.02.17 08:30 | sell | 5323 | 0.14 | 0.91421 | 0.00000 | 0.00000 | |
15966 | 2022.02.17 08:30 | modify | 5323 | 0.14 | 0.91421 | 0.92821 | 0.89221 | |
15967 | 2022.02.17 17:30 | close | 5322 | 0.14 | 0.91340 | 0.92696 | 0.84396 | -4.51 | 42161.38 |
15968 | 2022.02.18 04:00 | sell | 5324 | 0.14 | 0.91338 | 0.00000 | 0.00000 | |
15969 | 2022.02.18 04:00 | modify | 5324 | 0.14 | 0.91338 | 0.93138 | 0.90438 | |
15970 | 2022.02.21 07:00 | sell | 5325 | 0.14 | 0.91797 | 0.00000 | 0.00000 | |
15971 | 2022.02.21 07:00 | modify | 5325 | 0.14 | 0.91797 | 0.93547 | 0.88597 | |
15972 | 2022.02.21 21:00 | close | 5325 | 0.14 | 0.91794 | 0.93547 | 0.88597 | 0.31 | 42161.69 |
15973 | 2022.02.22 21:30 | sell | 5326 | 0.14 | 0.92172 | 0.00000 | 0.00000 | |
15974 | 2022.02.22 21:30 | modify | 5326 | 0.14 | 0.92172 | 0.93922 | 0.88972 | |
15975 | 2022.02.23 06:30 | close | 5326 | 0.14 | 0.92122 | 0.93922 | 0.88972 | 4.87 | 42166.55 |
15976 | 2022.02.24 01:00 | close | 5321 | 0.14 | 0.92013 | 0.93436 | 0.85536 | -60.97 | 42105.58 |
15977 | 2022.02.24 02:30 | close | 5323 | 0.14 | 0.91938 | 0.92821 | 0.89221 | -54.83 | 42050.76 |
15978 | 2022.02.24 03:00 | buy | 5327 | 0.14 | 0.91880 | 0.00000 | 0.00000 | |
15979 | 2022.02.24 03:00 | modify | 5327 | 0.14 | 0.91880 | 0.90130 | 0.95080 | |
15980 | 2022.02.24 05:00 | close | 5324 | 0.14 | 0.91806 | 0.93138 | 0.90438 | -49.54 | 42001.22 |
15981 | 2022.02.24 05:30 | buy | 5328 | 0.14 | 0.91751 | 0.00000 | 0.00000 | |
15982 | 2022.02.24 05:30 | modify | 5328 | 0.14 | 0.91751 | 0.89751 | 0.97651 | |
15983 | 2022.02.24 09:30 | buy | 5329 | 0.14 | 0.91836 | 0.00000 | 0.00000 | |
15984 | 2022.02.24 09:30 | modify | 5329 | 0.14 | 0.91836 | 0.90436 | 0.98736 | |
15985 | 2022.02.24 09:30 | buy | 5330 | 0.14 | 0.91836 | 0.00000 | 0.00000 | |
15986 | 2022.02.24 09:30 | modify | 5330 | 0.14 | 0.91836 | 0.90436 | 0.94036 | |
15987 | 2022.02.24 11:30 | close | 5328 | 0.14 | 0.92054 | 0.89751 | 0.97651 | 31.05 | 42032.27 |
15988 | 2022.02.24 11:30 | close | 5329 | 0.14 | 0.92054 | 0.90436 | 0.98736 | 22.34 | 42054.61 |
15989 | 2022.02.24 15:00 | buy | 5331 | 0.14 | 0.91836 | 0.00000 | 0.00000 | |
15990 | 2022.02.24 15:00 | modify | 5331 | 0.14 | 0.91836 | 0.90436 | 0.98736 | |
15991 | 2022.02.24 17:30 | buy | 5332 | 0.14 | 0.91564 | 0.00000 | 0.00000 | |
15992 | 2022.02.24 17:30 | modify | 5332 | 0.14 | 0.91564 | 0.89564 | 0.97464 | |
15993 | 2022.02.24 23:00 | close | 5327 | 0.14 | 0.91864 | 0.90130 | 0.95080 | -1.64 | 42052.97 |
15994 | 2022.02.24 23:00 | close | 5331 | 0.14 | 0.91864 | 0.90436 | 0.98736 | 2.87 | 42055.84 |
15995 | 2022.02.25 07:00 | close | 5332 | 0.14 | 0.91994 | 0.89564 | 0.97464 | 43.55 | 42099.39 |
15996 | 2022.02.25 08:30 | sell | 5333 | 0.14 | 0.92052 | 0.00000 | 0.00000 | |
15997 | 2022.02.25 08:30 | modify | 5333 | 0.14 | 0.92052 | 0.93802 | 0.88852 | |
15998 | 2022.02.25 08:30 | close | 5330 | 0.14 | 0.92052 | 0.90436 | 0.94036 | 21.62 | 42121.00 |
15999 | 2022.02.25 16:30 | sell | 5334 | 0.14 | 0.92340 | 0.00000 | 0.00000 | |
16000 | 2022.02.25 16:30 | modify | 5334 | 0.14 | 0.92340 | 0.94340 | 0.86440 | |
16001 | 2022.02.25 19:00 | close | 5334 | 0.14 | 0.91980 | 0.94340 | 0.86440 | 36.89 | 42157.89 |
16002 | 2022.02.25 19:00 | close | 5333 | 0.14 | 0.91980 | 0.93802 | 0.88852 | 7.38 | 42165.27 |
16003 | 2022.02.28 05:30 | sell | 5335 | 0.14 | 0.91869 | 0.00000 | 0.00000 | |
16004 | 2022.02.28 05:30 | modify | 5335 | 0.14 | 0.91869 | 0.93619 | 0.88669 | |
16005 | 2022.02.28 13:30 | sell | 5336 | 0.14 | 0.92056 | 0.00000 | 0.00000 | |
16006 | 2022.02.28 13:30 | modify | 5336 | 0.14 | 0.92056 | 0.93856 | 0.91156 | |
16007 | 2022.02.28 17:30 | close | 5336 | 0.14 | 0.91864 | 0.93856 | 0.91156 | 19.68 | 42184.95 |
16008 | 2022.02.28 18:00 | sell | 5337 | 0.14 | 0.92020 | 0.00000 | 0.00000 | |
16009 | 2022.02.28 18:00 | modify | 5337 | 0.14 | 0.92020 | 0.93820 | 0.91120 | |
16010 | 2022.03.01 09:00 | sell | 5338 | 0.14 | 0.92170 | 0.00000 | 0.00000 | |
16011 | 2022.03.01 09:00 | modify | 5338 | 0.14 | 0.92170 | 0.93570 | 0.89970 | |
16012 | 2022.03.01 17:00 | close | 5335 | 0.14 | 0.92086 | 0.93619 | 0.88669 | -22.50 | 42162.45 |
16013 | 2022.03.02 18:00 | close | 5338 | 0.14 | 0.92089 | 0.93570 | 0.89970 | 8.04 | 42170.49 |
16014 | 2022.03.02 18:00 | close | 5337 | 0.14 | 0.92089 | 0.93820 | 0.91120 | -7.60 | 42162.89 |
16015 | 2022.03.03 17:00 | sell | 5339 | 0.14 | 0.92770 | 0.00000 | 0.00000 | |
16016 | 2022.03.03 17:00 | modify | 5339 | 0.14 | 0.92770 | 0.94770 | 0.86870 | |
16017 | 2022.03.04 10:30 | sell | 5340 | 0.14 | 0.93584 | 0.00000 | 0.00000 | |
16018 | 2022.03.04 10:30 | modify | 5340 | 0.14 | 0.93584 | 0.95334 | 0.90384 | |
16019 | 2022.03.04 17:30 | sell | 5341 | 0.14 | 0.93782 | 0.00000 | 0.00000 | |
16020 | 2022.03.04 17:30 | modify | 5341 | 0.14 | 0.93782 | 0.95182 | 0.86882 | |
16021 | 2022.03.07 10:00 | close | 5340 | 0.14 | 0.94180 | 0.95334 | 0.90384 | -61.34 | 42101.55 |
16022 | 2022.03.07 12:30 | sell | 5342 | 0.14 | 0.94178 | 0.00000 | 0.00000 | |
16023 | 2022.03.07 12:30 | modify | 5342 | 0.14 | 0.94178 | 0.95578 | 0.91978 | |
16024 | 2022.03.07 15:00 | close | 5341 | 0.14 | 0.94025 | 0.95182 | 0.86882 | -25.16 | 42076.38 |
16025 | 2022.03.07 18:00 | buy | 5343 | 0.14 | 0.93607 | 0.00000 | 0.00000 | |
16026 | 2022.03.07 18:00 | modify | 5343 | 0.14 | 0.93607 | 0.91857 | 0.96807 | |
16027 | 2022.03.07 19:00 | close | 5339 | 0.14 | 0.93533 | 0.94770 | 0.86870 | -78.72 | 41997.67 |
16028 | 2022.03.07 21:00 | sell | 5344 | 0.14 | 0.93706 | 0.00000 | 0.00000 | |
16029 | 2022.03.07 21:00 | modify | 5344 | 0.14 | 0.93706 | 0.95506 | 0.92806 | |
16030 | 2022.03.07 22:00 | close | 5343 | 0.14 | 0.93811 | 0.91857 | 0.96807 | 20.92 | 42018.59 |
16031 | 2022.03.08 07:00 | close | 5342 | 0.14 | 0.93667 | 0.95578 | 0.91978 | 52.10 | 42070.69 |
16032 | 2022.03.08 07:00 | buy | 5345 | 0.14 | 0.93667 | 0.00000 | 0.00000 | |
16033 | 2022.03.08 07:00 | modify | 5345 | 0.14 | 0.93667 | 0.92267 | 0.95867 | |
16034 | 2022.03.08 07:30 | buy | 5346 | 0.14 | 0.93499 | 0.00000 | 0.00000 | |
16035 | 2022.03.08 07:30 | modify | 5346 | 0.14 | 0.93499 | 0.91499 | 0.99399 | |
16036 | 2022.03.08 20:00 | sell | 5347 | 0.14 | 0.93762 | 0.00000 | 0.00000 | |
16037 | 2022.03.08 20:00 | modify | 5347 | 0.14 | 0.93762 | 0.95512 | 0.90562 | |
16038 | 2022.03.09 08:30 | close | 5346 | 0.14 | 0.93851 | 0.91499 | 0.99399 | 35.57 | 42106.25 |
16039 | 2022.03.09 08:30 | close | 5345 | 0.14 | 0.93851 | 0.92267 | 0.95867 | 18.35 | 42124.60 |
16040 | 2022.03.09 15:00 | sell | 5348 | 0.14 | 0.94091 | 0.00000 | 0.00000 | |
16041 | 2022.03.09 15:00 | modify | 5348 | 0.14 | 0.94091 | 0.96091 | 0.88191 | |
16042 | 2022.03.09 18:00 | close | 5347 | 0.14 | 0.93822 | 0.95512 | 0.90562 | -6.41 | 42118.19 |
16043 | 2022.03.10 00:03 | close | 5348 | 0.14 | 0.93743 | 0.96091 | 0.88191 | 34.87 | 42153.06 |
16044 | 2022.03.10 11:00 | sell | 5349 | 0.14 | 0.94088 | 0.00000 | 0.00000 | |
16045 | 2022.03.10 11:00 | modify | 5349 | 0.14 | 0.94088 | 0.95838 | 0.90888 | |
16046 | 2022.03.10 18:00 | sell | 5350 | 0.14 | 0.94073 | 0.00000 | 0.00000 | |
16047 | 2022.03.10 18:00 | modify | 5350 | 0.14 | 0.94073 | 0.95473 | 0.91873 | |
16048 | 2022.03.11 00:30 | close | 5349 | 0.14 | 0.93871 | 0.95838 | 0.90888 | 21.98 | 42175.04 |
16049 | 2022.03.11 03:30 | close | 5350 | 0.14 | 0.93813 | 0.95473 | 0.91873 | 26.38 | 42201.41 |
16050 | 2022.03.11 11:30 | close | 5344 | 0.14 | 0.93605 | 0.95506 | 0.92806 | 8.77 | 42210.19 |
16051 | 2022.03.11 12:00 | buy | 5351 | 0.14 | 0.93439 | 0.00000 | 0.00000 | |
16052 | 2022.03.11 12:00 | modify | 5351 | 0.14 | 0.93439 | 0.91439 | 0.99339 | |
16053 | 2022.03.11 16:00 | buy | 5352 | 0.14 | 0.93179 | 0.00000 | 0.00000 | |
16054 | 2022.03.11 16:00 | modify | 5352 | 0.14 | 0.93179 | 0.91429 | 0.96379 | |
16055 | 2022.03.14 03:30 | buy | 5353 | 0.14 | 0.92745 | 0.00000 | 0.00000 | |
16056 | 2022.03.14 03:30 | modify | 5353 | 0.14 | 0.92745 | 0.91345 | 0.99645 | |
16057 | 2022.03.15 04:00 | buy | 5354 | 0.14 | 0.92239 | 0.00000 | 0.00000 | |
16058 | 2022.03.15 04:00 | modify | 5354 | 0.14 | 0.92239 | 0.90839 | 0.94439 | |
16059 | 2022.03.15 10:30 | close | 5353 | 0.14 | 0.92297 | 0.91345 | 0.99645 | -46.45 | 42163.73 |
16060 | 2022.03.15 11:00 | close | 5352 | 0.14 | 0.92354 | 0.91429 | 0.96379 | -85.61 | 42078.12 |
16061 | 2022.03.15 16:00 | buy | 5355 | 0.14 | 0.92517 | 0.00000 | 0.00000 | |
16062 | 2022.03.15 16:00 | modify | 5355 | 0.14 | 0.92517 | 0.90717 | 0.93417 | |
16063 | 2022.03.15 17:00 | close | 5351 | 0.14 | 0.92590 | 0.91439 | 0.99339 | -88.07 | 41990.06 |
16064 | 2022.03.16 17:30 | close | 5354 | 0.14 | 0.92332 | 0.90839 | 0.94439 | 9.01 | 41999.06 |
16065 | 2022.03.16 22:30 | sell | 5356 | 0.14 | 0.92571 | 0.00000 | 0.00000 | |
16066 | 2022.03.16 22:30 | modify | 5356 | 0.14 | 0.92571 | 0.94571 | 0.86671 | |
16067 | 2022.03.17 04:00 | close | 5355 | 0.14 | 0.92705 | 0.90717 | 0.93417 | 17.17 | 42016.23 |
16068 | 2022.03.17 11:30 | sell | 5357 | 0.14 | 0.92774 | 0.00000 | 0.00000 | |
16069 | 2022.03.17 11:30 | modify | 5357 | 0.14 | 0.92774 | 0.94174 | 0.85874 | |
16070 | 2022.03.17 16:00 | sell | 5358 | 0.14 | 0.93033 | 0.00000 | 0.00000 | |
16071 | 2022.03.17 16:00 | modify | 5358 | 0.14 | 0.93033 | 0.94783 | 0.89833 | |
16072 | 2022.03.17 23:00 | close | 5358 | 0.14 | 0.93142 | 0.94783 | 0.89833 | -11.17 | 42005.06 |
16073 | 2022.03.18 03:00 | sell | 5359 | 0.14 | 0.93231 | 0.00000 | 0.00000 | |
16074 | 2022.03.18 03:00 | modify | 5359 | 0.14 | 0.93231 | 0.94631 | 0.91031 | |
16075 | 2022.03.18 12:30 | close | 5357 | 0.14 | 0.93073 | 0.94174 | 0.85874 | -30.90 | 41974.16 |
16076 | 2022.03.18 18:30 | sell | 5360 | 0.14 | 0.93472 | 0.00000 | 0.00000 | |
16077 | 2022.03.18 18:30 | modify | 5360 | 0.14 | 0.93472 | 0.95222 | 0.90272 | |
16078 | 2022.03.21 10:30 | close | 5360 | 0.14 | 0.93231 | 0.95222 | 0.90272 | 24.44 | 41998.60 |
16079 | 2022.03.21 11:30 | close | 5356 | 0.14 | 0.93176 | 0.94571 | 0.86671 | -63.31 | 41935.29 |
16080 | 2022.03.21 12:30 | close | 5359 | 0.14 | 0.93092 | 0.94631 | 0.91031 | 13.98 | 41949.26 |
16081 | 2022.03.21 16:00 | sell | 5361 | 0.14 | 0.93293 | 0.00000 | 0.00000 | |
16082 | 2022.03.21 16:00 | modify | 5361 | 0.14 | 0.93293 | 0.95093 | 0.92393 | |
16083 | 2022.03.22 04:30 | close | 5361 | 0.14 | 0.92996 | 0.95093 | 0.92393 | 30.18 | 41979.44 |
16084 | 2022.03.22 11:30 | sell | 5362 | 0.14 | 0.93227 | 0.00000 | 0.00000 | |
16085 | 2022.03.22 11:30 | modify | 5362 | 0.14 | 0.93227 | 0.95027 | 0.92327 | |
16086 | 2022.03.22 12:00 | sell | 5363 | 0.14 | 0.93468 | 0.00000 | 0.00000 | |
16087 | 2022.03.22 12:00 | modify | 5363 | 0.14 | 0.93468 | 0.95218 | 0.90268 | |
16088 | 2022.03.22 16:30 | sell | 5364 | 0.14 | 0.93680 | 0.00000 | 0.00000 | |
16089 | 2022.03.22 16:30 | modify | 5364 | 0.14 | 0.93680 | 0.95680 | 0.87780 | |
16090 | 2022.03.23 04:00 | close | 5363 | 0.14 | 0.93797 | 0.95218 | 0.90268 | -33.98 | 41945.46 |
16091 | 2022.03.23 05:00 | sell | 5365 | 0.14 | 0.93840 | 0.00000 | 0.00000 | |
16092 | 2022.03.23 05:00 | modify | 5365 | 0.14 | 0.93840 | 0.95240 | 0.91640 | |
16093 | 2022.03.23 12:00 | sell | 5366 | 0.14 | 0.93873 | 0.00000 | 0.00000 | |
16094 | 2022.03.23 12:00 | modify | 5366 | 0.14 | 0.93873 | 0.95273 | 0.86973 | |
16095 | 2022.03.23 15:00 | sell | 5367 | 0.14 | 0.94156 | 0.00000 | 0.00000 | |
16096 | 2022.03.23 15:00 | modify | 5367 | 0.14 | 0.94156 | 0.95906 | 0.90956 | |
16097 | 2022.03.24 07:30 | close | 5367 | 0.14 | 0.94010 | 0.95906 | 0.90956 | 14.17 | 41959.63 |
16098 | 2022.03.24 07:30 | close | 5366 | 0.14 | 0.94010 | 0.95273 | 0.86973 | -14.83 | 41944.80 |
16099 | 2022.03.25 03:00 | close | 5364 | 0.14 | 0.94052 | 0.95680 | 0.87780 | -39.43 | 41905.37 |
16100 | 2022.03.25 17:00 | close | 5365 | 0.14 | 0.94022 | 0.95240 | 0.91640 | -19.70 | 41885.67 |
16101 | 2022.03.25 19:00 | buy | 5368 | 0.14 | 0.93870 | 0.00000 | 0.00000 | |
16102 | 2022.03.25 19:00 | modify | 5368 | 0.14 | 0.93870 | 0.92120 | 0.97070 | |
16103 | 2022.03.28 00:06 | close | 5362 | 0.14 | 0.93675 | 0.95027 | 0.92327 | -47.50 | 41838.17 |
16104 | 2022.03.28 04:00 | buy | 5369 | 0.14 | 0.93803 | 0.00000 | 0.00000 | |
16105 | 2022.03.28 04:00 | modify | 5369 | 0.14 | 0.93803 | 0.92403 | 0.96003 | |
16106 | 2022.03.28 06:00 | close | 5368 | 0.14 | 0.93908 | 0.92120 | 0.97070 | 3.38 | 41841.55 |
16107 | 2022.03.28 11:30 | close | 5369 | 0.14 | 0.94112 | 0.92403 | 0.96003 | 31.67 | 41873.22 |
16108 | 2022.03.28 11:30 | sell | 5370 | 0.14 | 0.94112 | 0.00000 | 0.00000 | |
16109 | 2022.03.28 11:30 | modify | 5370 | 0.14 | 0.94112 | 0.95912 | 0.93212 | |
16110 | 2022.03.28 13:30 | close | 5370 | 0.14 | 0.93800 | 0.95912 | 0.93212 | 31.97 | 41905.19 |
16111 | 2022.03.28 22:30 | buy | 5371 | 0.14 | 0.93823 | 0.00000 | 0.00000 | |
16112 | 2022.03.28 22:30 | modify | 5371 | 0.14 | 0.93823 | 0.92423 | 0.96023 | |
16113 | 2022.03.29 18:00 | close | 5371 | 0.14 | 0.93924 | 0.92423 | 0.96023 | 9.83 | 41915.01 |
16114 | 2022.03.29 20:00 | buy | 5372 | 0.14 | 0.93733 | 0.00000 | 0.00000 | |
16115 | 2022.03.29 20:00 | modify | 5372 | 0.14 | 0.93733 | 0.91933 | 0.94633 | |
16116 | 2022.03.29 22:00 | close | 5372 | 0.14 | 0.93864 | 0.91933 | 0.94633 | 13.43 | 41928.44 |
16117 | 2022.03.30 11:00 | buy | 5373 | 0.14 | 0.93777 | 0.00000 | 0.00000 | |
16118 | 2022.03.30 11:00 | modify | 5373 | 0.14 | 0.93777 | 0.91977 | 0.94677 | |
16119 | 2022.03.30 13:00 | buy | 5374 | 0.14 | 0.93765 | 0.00000 | 0.00000 | |
16120 | 2022.03.30 13:00 | modify | 5374 | 0.14 | 0.93765 | 0.92015 | 0.96965 | |
16121 | 2022.03.30 14:00 | close | 5373 | 0.14 | 0.93880 | 0.91977 | 0.94677 | 10.56 | 41939.00 |
16122 | 2022.03.30 16:00 | buy | 5375 | 0.14 | 0.93748 | 0.00000 | 0.00000 | |
16123 | 2022.03.30 16:00 | modify | 5375 | 0.14 | 0.93748 | 0.91948 | 0.94648 | |
16124 | 2022.03.31 04:00 | close | 5375 | 0.14 | 0.93838 | 0.91948 | 0.94648 | 7.65 | 41946.65 |
16125 | 2022.03.31 06:00 | close | 5374 | 0.14 | 0.93879 | 0.92015 | 0.96965 | 10.12 | 41956.77 |
16126 | 2022.03.31 10:00 | buy | 5376 | 0.14 | 0.93559 | 0.00000 | 0.00000 | |
16127 | 2022.03.31 10:00 | modify | 5376 | 0.14 | 0.93559 | 0.91809 | 0.96759 | |
16128 | 2022.03.31 13:00 | close | 5376 | 0.14 | 0.93797 | 0.91809 | 0.96759 | 24.40 | 41981.17 |
16129 | 2022.03.31 13:30 | sell | 5377 | 0.14 | 0.93833 | 0.00000 | 0.00000 | |
16130 | 2022.03.31 13:30 | modify | 5377 | 0.14 | 0.93833 | 0.95233 | 0.91633 | |
16131 | 2022.03.31 15:00 | close | 5377 | 0.14 | 0.93713 | 0.95233 | 0.91633 | 12.30 | 41993.47 |
16132 | 2022.03.31 16:30 | sell | 5378 | 0.14 | 0.93942 | 0.00000 | 0.00000 | |
16133 | 2022.03.31 16:30 | modify | 5378 | 0.14 | 0.93942 | 0.95742 | 0.93042 | |
16134 | 2022.03.31 18:00 | close | 5378 | 0.14 | 0.93808 | 0.95742 | 0.93042 | 13.73 | 42007.20 |
16135 | 2022.03.31 19:00 | buy | 5379 | 0.14 | 0.93620 | 0.00000 | 0.00000 | |
16136 | 2022.03.31 19:00 | modify | 5379 | 0.14 | 0.93620 | 0.92220 | 0.95820 | |
16137 | 2022.03.31 19:30 | buy | 5380 | 0.14 | 0.93593 | 0.00000 | 0.00000 | |
16138 | 2022.03.31 19:30 | modify | 5380 | 0.14 | 0.93593 | 0.91843 | 0.96793 | |
16139 | 2022.04.01 01:30 | close | 5380 | 0.14 | 0.93703 | 0.91843 | 0.96793 | 10.76 | 42017.95 |
16140 | 2022.04.01 11:30 | close | 5379 | 0.14 | 0.93903 | 0.92220 | 0.95820 | 28.49 | 42046.44 |
16141 | 2022.04.01 11:30 | sell | 5381 | 0.14 | 0.93903 | 0.00000 | 0.00000 | |
16142 | 2022.04.01 11:30 | modify | 5381 | 0.14 | 0.93903 | 0.95703 | 0.93003 | |
16143 | 2022.04.01 18:00 | buy | 5382 | 0.14 | 0.93670 | 0.00000 | 0.00000 | |
16144 | 2022.04.01 18:00 | modify | 5382 | 0.14 | 0.93670 | 0.92270 | 1.00570 | |
16145 | 2022.04.01 18:00 | close | 5381 | 0.14 | 0.93670 | 0.95703 | 0.93003 | 23.88 | 42070.32 |
16146 | 2022.04.01 21:00 | sell | 5383 | 0.14 | 0.93861 | 0.00000 | 0.00000 | |
16147 | 2022.04.01 21:00 | modify | 5383 | 0.14 | 0.93861 | 0.95261 | 0.91661 | |
16148 | 2022.04.04 05:00 | close | 5382 | 0.14 | 0.93905 | 0.92270 | 1.00570 | 23.57 | 42093.88 |
16149 | 2022.04.04 18:30 | sell | 5384 | 0.14 | 0.94315 | 0.00000 | 0.00000 | |
16150 | 2022.04.04 18:30 | modify | 5384 | 0.14 | 0.94315 | 0.96315 | 0.88415 | |
16151 | 2022.04.05 19:00 | buy | 5385 | 0.14 | 0.94604 | 0.00000 | 0.00000 | |
16152 | 2022.04.05 19:00 | modify | 5385 | 0.14 | 0.94604 | 0.92854 | 0.97804 | |
16153 | 2022.04.06 03:30 | close | 5385 | 0.14 | 0.94768 | 0.92854 | 0.97804 | 16.30 | 42110.18 |
16154 | 2022.04.06 03:30 | sell | 5386 | 0.14 | 0.94768 | 0.00000 | 0.00000 | |
16155 | 2022.04.06 03:30 | modify | 5386 | 0.14 | 0.94768 | 0.96168 | 0.87868 | |
16156 | 2022.04.06 05:00 | close | 5386 | 0.14 | 0.94588 | 0.96168 | 0.87868 | 18.45 | 42128.63 |
16157 | 2022.04.06 16:30 | close | 5384 | 0.14 | 0.94474 | 0.96315 | 0.88415 | -16.82 | 42111.81 |
16158 | 2022.04.06 18:00 | buy | 5387 | 0.14 | 0.94237 | 0.00000 | 0.00000 | |
16159 | 2022.04.06 18:00 | modify | 5387 | 0.14 | 0.94237 | 0.92487 | 0.97437 | |
16160 | 2022.04.06 18:00 | close | 5383 | 0.14 | 0.94237 | 0.95261 | 0.91661 | -39.32 | 42072.50 |
16161 | 2022.04.06 19:30 | buy | 5388 | 0.14 | 0.94251 | 0.00000 | 0.00000 | |
16162 | 2022.04.06 19:30 | modify | 5388 | 0.14 | 0.94251 | 0.92251 | 1.00151 | |
16163 | 2022.04.07 01:30 | close | 5387 | 0.14 | 0.94297 | 0.92487 | 0.97437 | 4.58 | 42077.07 |
16164 | 2022.04.07 04:30 | buy | 5389 | 0.14 | 0.94186 | 0.00000 | 0.00000 | |
16165 | 2022.04.07 04:30 | modify | 5389 | 0.14 | 0.94186 | 0.92786 | 0.96386 | |
16166 | 2022.04.12 05:30 | close | 5388 | 0.14 | 0.93853 | 0.92251 | 1.00151 | -43.95 | 42033.13 |
16167 | 2022.04.12 08:00 | close | 5389 | 0.14 | 0.93893 | 0.92786 | 0.96386 | -31.61 | 42001.52 |
16168 | 2022.04.12 17:30 | sell | 5390 | 0.14 | 0.94289 | 0.00000 | 0.00000 | |
16169 | 2022.04.12 17:30 | modify | 5390 | 0.14 | 0.94289 | 0.96289 | 0.88389 | |
16170 | 2022.04.12 18:00 | sell | 5391 | 0.14 | 0.94359 | 0.00000 | 0.00000 | |
16171 | 2022.04.12 18:00 | modify | 5391 | 0.14 | 0.94359 | 0.96109 | 0.91159 | |
16172 | 2022.04.13 03:30 | close | 5391 | 0.14 | 0.94139 | 0.96109 | 0.91159 | 22.28 | 42023.79 |
16173 | 2022.04.13 05:00 | sell | 5392 | 0.14 | 0.94228 | 0.00000 | 0.00000 | |
16174 | 2022.04.13 05:00 | modify | 5392 | 0.14 | 0.94228 | 0.95628 | 0.87328 | |
16175 | 2022.04.13 08:00 | close | 5392 | 0.14 | 0.94075 | 0.95628 | 0.87328 | 15.68 | 42039.47 |
16176 | 2022.04.13 10:00 | close | 5390 | 0.14 | 0.93948 | 0.96289 | 0.88389 | 34.69 | 42074.16 |
16177 | 2022.04.13 17:30 | buy | 5393 | 0.14 | 0.93673 | 0.00000 | 0.00000 | |
16178 | 2022.04.13 17:30 | modify | 5393 | 0.14 | 0.93673 | 0.91673 | 0.99573 | |
16179 | 2022.04.13 18:00 | buy | 5394 | 0.14 | 0.93648 | 0.00000 | 0.00000 | |
16180 | 2022.04.13 18:00 | modify | 5394 | 0.14 | 0.93648 | 0.91898 | 0.96848 | |
16181 | 2022.04.14 03:30 | close | 5394 | 0.14 | 0.93747 | 0.91898 | 0.96848 | 8.58 | 42082.74 |
16182 | 2022.04.14 05:00 | buy | 5395 | 0.14 | 0.93614 | 0.00000 | 0.00000 | |
16183 | 2022.04.14 05:00 | modify | 5395 | 0.14 | 0.93614 | 0.92214 | 1.00514 | |
16184 | 2022.04.14 05:00 | buy | 5396 | 0.14 | 0.93614 | 0.00000 | 0.00000 | |
16185 | 2022.04.14 05:00 | modify | 5396 | 0.14 | 0.93614 | 0.92214 | 0.95814 | |
16186 | 2022.04.18 01:30 | close | 5395 | 0.14 | 0.93277 | 0.92214 | 1.00514 | -35.59 | 42047.15 |
16187 | 2022.04.19 13:00 | buy | 5397 | 0.14 | 0.92889 | 0.00000 | 0.00000 | |
16188 | 2022.04.19 13:00 | modify | 5397 | 0.14 | 0.92889 | 0.91089 | 0.93789 | |
16189 | 2022.04.19 15:30 | sell | 5398 | 0.14 | 0.92984 | 0.00000 | 0.00000 | |
16190 | 2022.04.19 15:30 | modify | 5398 | 0.14 | 0.92984 | 0.94384 | 0.90784 | |
16191 | 2022.04.19 16:30 | close | 5393 | 0.14 | 0.93061 | 0.91673 | 0.99573 | -65.88 | 41981.27 |
16192 | 2022.04.19 16:30 | sell | 5399 | 0.14 | 0.93061 | 0.00000 | 0.00000 | |
16193 | 2022.04.19 16:30 | modify | 5399 | 0.14 | 0.93061 | 0.94811 | 0.89861 | |
16194 | 2022.04.19 16:30 | close | 5396 | 0.14 | 0.93061 | 0.92214 | 0.95814 | -58.25 | 41923.02 |
16195 | 2022.04.20 00:30 | close | 5399 | 0.14 | 0.93021 | 0.94811 | 0.89861 | 3.84 | 41926.86 |
16196 | 2022.04.20 03:30 | close | 5397 | 0.14 | 0.93255 | 0.91089 | 0.93789 | 36.99 | 41963.84 |
16197 | 2022.04.20 05:00 | sell | 5400 | 0.14 | 0.93352 | 0.00000 | 0.00000 | |
16198 | 2022.04.20 05:00 | modify | 5400 | 0.14 | 0.93352 | 0.95352 | 0.87452 | |
16199 | 2022.04.20 05:00 | sell | 5401 | 0.14 | 0.93352 | 0.00000 | 0.00000 | |
16200 | 2022.04.20 05:00 | modify | 5401 | 0.14 | 0.93352 | 0.95102 | 0.90152 | |
16201 | 2022.04.20 15:00 | close | 5401 | 0.14 | 0.93194 | 0.95102 | 0.90152 | 16.19 | 41980.03 |
16202 | 2022.04.20 16:00 | close | 5400 | 0.14 | 0.92962 | 0.95352 | 0.87452 | 39.96 | 42019.99 |
16203 | 2022.04.20 16:00 | close | 5398 | 0.14 | 0.92962 | 0.94384 | 0.90784 | 1.99 | 42021.98 |
16204 | 2022.04.20 17:00 | buy | 5402 | 0.14 | 0.92969 | 0.00000 | 0.00000 | |
16205 | 2022.04.20 17:00 | modify | 5402 | 0.14 | 0.92969 | 0.91219 | 0.96169 | |
16206 | 2022.04.21 03:00 | buy | 5403 | 0.14 | 0.92980 | 0.00000 | 0.00000 | |
16207 | 2022.04.21 03:00 | modify | 5403 | 0.14 | 0.92980 | 0.91580 | 0.95180 | |
16208 | 2022.04.21 18:00 | buy | 5404 | 0.14 | 0.92521 | 0.00000 | 0.00000 | |
16209 | 2022.04.21 18:00 | modify | 5404 | 0.14 | 0.92521 | 0.90521 | 0.98421 | |
16210 | 2022.04.21 22:30 | close | 5402 | 0.14 | 0.92760 | 0.91219 | 0.96169 | -23.00 | 41998.98 |
16211 | 2022.04.21 22:30 | sell | 5405 | 0.14 | 0.92760 | 0.00000 | 0.00000 | |
16212 | 2022.04.21 22:30 | modify | 5405 | 0.14 | 0.92760 | 0.94160 | 0.85860 | |
16213 | 2022.04.22 03:00 | buy | 5406 | 0.14 | 0.92701 | 0.00000 | 0.00000 | |
16214 | 2022.04.22 03:00 | modify | 5406 | 0.14 | 0.92701 | 0.91301 | 0.99601 | |
16215 | 2022.04.22 06:30 | close | 5405 | 0.14 | 0.92510 | 0.94160 | 0.85860 | 25.36 | 42024.33 |
16216 | 2022.04.22 20:00 | buy | 5407 | 0.14 | 0.92087 | 0.00000 | 0.00000 | |
16217 | 2022.04.22 20:00 | modify | 5407 | 0.14 | 0.92087 | 0.90337 | 0.95287 | |
16218 | 2022.04.25 04:33 | s/l | 5403 | 0.14 | 0.91580 | 0.91580 | 0.95180 | -144.56 | 41879.78 |
16219 | 2022.04.25 07:53 | s/l | 5406 | 0.14 | 0.91301 | 0.91301 | 0.99601 | -144.02 | 41735.75 |
16220 | 2022.04.25 11:30 | close | 5407 | 0.14 | 0.91514 | 0.90337 | 0.95287 | -59.26 | 41676.49 |
16221 | 2022.04.25 16:00 | buy | 5408 | 0.14 | 0.91472 | 0.00000 | 0.00000 | |
16222 | 2022.04.25 16:00 | modify | 5408 | 0.14 | 0.91472 | 0.90072 | 0.93672 | |
16223 | 2022.04.25 17:00 | buy | 5409 | 0.14 | 0.91223 | 0.00000 | 0.00000 | |
16224 | 2022.04.25 17:00 | modify | 5409 | 0.14 | 0.91223 | 0.89823 | 0.98123 | |
16225 | 2022.04.26 03:30 | close | 5409 | 0.14 | 0.91497 | 0.89823 | 0.98123 | 27.57 | 41704.05 |
16226 | 2022.04.26 07:00 | buy | 5410 | 0.14 | 0.91599 | 0.00000 | 0.00000 | |
16227 | 2022.04.26 07:00 | modify | 5410 | 0.14 | 0.91599 | 0.89799 | 0.92499 | |
16228 | 2022.04.26 12:30 | close | 5404 | 0.14 | 0.91812 | 0.90521 | 0.98421 | -74.24 | 41629.81 |
16229 | 2022.04.26 14:30 | close | 5408 | 0.14 | 0.91845 | 0.90072 | 0.93672 | 37.72 | 41667.53 |
16230 | 2022.04.26 16:30 | sell | 5411 | 0.14 | 0.91925 | 0.00000 | 0.00000 | |
16231 | 2022.04.26 16:30 | modify | 5411 | 0.14 | 0.91925 | 0.93925 | 0.86025 | |
16232 | 2022.04.26 18:00 | close | 5411 | 0.14 | 0.91667 | 0.93925 | 0.86025 | 26.44 | 41693.97 |
16233 | 2022.04.26 18:00 | buy | 5412 | 0.14 | 0.91667 | 0.00000 | 0.00000 | |
16234 | 2022.04.26 18:00 | modify | 5412 | 0.14 | 0.91667 | 0.90267 | 0.98567 | |
16235 | 2022.04.27 05:00 | close | 5412 | 0.14 | 0.91604 | 0.90267 | 0.98567 | -6.97 | 41686.99 |
16236 | 2022.04.27 08:00 | sell | 5413 | 0.14 | 0.91827 | 0.00000 | 0.00000 | |
16237 | 2022.04.27 08:00 | modify | 5413 | 0.14 | 0.91827 | 0.93577 | 0.88627 | |
16238 | 2022.04.27 15:00 | buy | 5414 | 0.14 | 0.91600 | 0.00000 | 0.00000 | |
16239 | 2022.04.27 15:00 | modify | 5414 | 0.14 | 0.91600 | 0.90200 | 0.98500 | |
16240 | 2022.04.27 15:30 | close | 5413 | 0.14 | 0.91416 | 0.93577 | 0.88627 | 42.12 | 41729.11 |
16241 | 2022.04.27 15:30 | buy | 5415 | 0.14 | 0.91416 | 0.00000 | 0.00000 | |
16242 | 2022.04.27 15:30 | modify | 5415 | 0.14 | 0.91416 | 0.89666 | 0.94616 | |
16243 | 2022.04.28 07:00 | buy | 5416 | 0.14 | 0.91118 | 0.00000 | 0.00000 | |
16244 | 2022.04.28 07:00 | modify | 5416 | 0.14 | 0.91118 | 0.89118 | 0.97018 | |
16245 | 2022.04.28 10:30 | close | 5415 | 0.14 | 0.91464 | 0.89666 | 0.94616 | 3.35 | 41732.46 |
16246 | 2022.04.28 10:30 | close | 5414 | 0.14 | 0.91464 | 0.90200 | 0.98500 | -15.51 | 41716.95 |
16247 | 2022.04.28 11:00 | close | 5416 | 0.14 | 0.91586 | 0.89118 | 0.97018 | 47.97 | 41764.92 |
16248 | 2022.04.28 11:00 | sell | 5417 | 0.14 | 0.91586 | 0.00000 | 0.00000 | |
16249 | 2022.04.28 11:00 | modify | 5417 | 0.14 | 0.91586 | 0.93386 | 0.90686 | |
16250 | 2022.04.28 11:30 | close | 5417 | 0.14 | 0.91670 | 0.93386 | 0.90686 | -8.61 | 41756.31 |
16251 | 2022.04.28 15:00 | buy | 5418 | 0.14 | 0.91217 | 0.00000 | 0.00000 | |
16252 | 2022.04.28 15:00 | modify | 5418 | 0.14 | 0.91217 | 0.89817 | 0.98117 | |
16253 | 2022.04.28 15:00 | buy | 5419 | 0.14 | 0.91217 | 0.00000 | 0.00000 | |
16254 | 2022.04.28 15:00 | modify | 5419 | 0.14 | 0.91217 | 0.89817 | 0.93417 | |
16255 | 2022.04.28 17:30 | buy | 5420 | 0.14 | 0.90801 | 0.00000 | 0.00000 | |
16256 | 2022.04.28 17:30 | modify | 5420 | 0.14 | 0.90801 | 0.88801 | 0.96701 | |
16257 | 2022.04.28 17:30 | buy | 5421 | 0.14 | 0.90801 | 0.00000 | 0.00000 | |
16258 | 2022.04.28 17:30 | modify | 5421 | 0.14 | 0.90801 | 0.89051 | 0.94001 | |
16259 | 2022.04.29 03:30 | close | 5421 | 0.14 | 0.91160 | 0.89051 | 0.94001 | 36.28 | 41792.58 |
16260 | 2022.04.29 03:30 | sell | 5422 | 0.14 | 0.91160 | 0.00000 | 0.00000 | |
16261 | 2022.04.29 03:30 | modify | 5422 | 0.14 | 0.91160 | 0.92910 | 0.87960 | |
16262 | 2022.04.29 03:30 | close | 5418 | 0.14 | 0.91160 | 0.89817 | 0.98117 | -6.37 | 41786.21 |
16263 | 2022.04.29 03:30 | sell | 5423 | 0.14 | 0.91160 | 0.00000 | 0.00000 | |
16264 | 2022.04.29 03:30 | modify | 5423 | 0.14 | 0.91160 | 0.92560 | 0.84260 | |
16265 | 2022.04.29 13:00 | close | 5420 | 0.14 | 0.91260 | 0.88801 | 0.96701 | 46.53 | 41832.73 |
16266 | 2022.04.29 14:00 | close | 5419 | 0.14 | 0.91315 | 0.89817 | 0.93417 | 9.52 | 41842.25 |
16267 | 2022.04.29 16:30 | close | 5422 | 0.14 | 0.91138 | 0.92910 | 0.87960 | 2.26 | 41844.51 |
16268 | 2022.04.29 18:00 | close | 5423 | 0.14 | 0.90929 | 0.92560 | 0.84260 | 23.68 | 41868.19 |
16269 | 2022.04.29 20:00 | buy | 5424 | 0.14 | 0.90813 | 0.00000 | 0.00000 | |
16270 | 2022.04.29 20:00 | modify | 5424 | 0.14 | 0.90813 | 0.89063 | 0.94013 | |
16271 | 2022.05.02 05:30 | buy | 5425 | 0.14 | 0.90612 | 0.00000 | 0.00000 | |
16272 | 2022.05.02 05:30 | modify | 5425 | 0.14 | 0.90612 | 0.88612 | 0.96512 | |
16273 | 2022.05.02 12:00 | close | 5424 | 0.14 | 0.90881 | 0.89063 | 0.94013 | 6.45 | 41874.63 |
16274 | 2022.05.02 12:00 | sell | 5426 | 0.14 | 0.90881 | 0.00000 | 0.00000 | |
16275 | 2022.05.02 12:00 | modify | 5426 | 0.14 | 0.90881 | 0.92631 | 0.87681 | |
16276 | 2022.05.02 13:00 | close | 5425 | 0.14 | 0.91016 | 0.88612 | 0.96512 | 41.41 | 41916.04 |
16277 | 2022.05.02 18:30 | buy | 5427 | 0.14 | 0.90799 | 0.00000 | 0.00000 | |
16278 | 2022.05.02 18:30 | modify | 5427 | 0.14 | 0.90799 | 0.89399 | 0.97699 | |
16279 | 2022.05.03 04:00 | close | 5427 | 0.14 | 0.91051 | 0.89399 | 0.97699 | 25.31 | 41941.35 |
16280 | 2022.05.03 08:00 | sell | 5428 | 0.14 | 0.91337 | 0.00000 | 0.00000 | |
16281 | 2022.05.03 08:00 | modify | 5428 | 0.14 | 0.91337 | 0.93337 | 0.85437 | |
16282 | 2022.05.03 08:00 | close | 5410 | 0.14 | 0.91337 | 0.89799 | 0.92499 | -30.52 | 41910.83 |
16283 | 2022.05.03 18:00 | close | 5426 | 0.14 | 0.91240 | 0.92631 | 0.87681 | -37.05 | 41873.78 |
16284 | 2022.05.03 18:00 | buy | 5429 | 0.14 | 0.91240 | 0.00000 | 0.00000 | |
16285 | 2022.05.03 18:00 | modify | 5429 | 0.14 | 0.91240 | 0.89840 | 0.98140 | |
16286 | 2022.05.04 05:30 | close | 5429 | 0.14 | 0.91213 | 0.89840 | 0.98140 | -3.28 | 41870.49 |
16287 | 2022.05.04 16:00 | sell | 5430 | 0.14 | 0.91523 | 0.00000 | 0.00000 | |
16288 | 2022.05.04 16:00 | modify | 5430 | 0.14 | 0.91523 | 0.93273 | 0.88323 | |
16289 | 2022.05.05 07:00 | close | 5430 | 0.14 | 0.92158 | 0.93273 | 0.88323 | -65.87 | 41804.63 |
16290 | 2022.05.05 09:00 | sell | 5431 | 0.14 | 0.92138 | 0.00000 | 0.00000 | |
16291 | 2022.05.05 09:00 | modify | 5431 | 0.14 | 0.92138 | 0.93538 | 0.89938 | |
16292 | 2022.05.05 11:00 | sell | 5432 | 0.14 | 0.92113 | 0.00000 | 0.00000 | |
16293 | 2022.05.05 11:00 | modify | 5432 | 0.14 | 0.92113 | 0.93513 | 0.85213 | |
16294 | 2022.05.05 14:30 | close | 5432 | 0.14 | 0.91874 | 0.93513 | 0.85213 | 24.49 | 41829.12 |
16295 | 2022.05.05 15:30 | buy | 5433 | 0.14 | 0.91819 | 0.00000 | 0.00000 | |
16296 | 2022.05.05 15:30 | modify | 5433 | 0.14 | 0.91819 | 0.90069 | 0.95019 | |
16297 | 2022.05.05 17:00 | close | 5428 | 0.14 | 0.91563 | 0.93337 | 0.85437 | -24.21 | 41804.90 |
16298 | 2022.05.05 17:30 | close | 5431 | 0.14 | 0.91408 | 0.93538 | 0.89938 | 74.81 | 41879.71 |
16299 | 2022.05.05 18:30 | buy | 5434 | 0.14 | 0.91256 | 0.00000 | 0.00000 | |
16300 | 2022.05.05 18:30 | modify | 5434 | 0.14 | 0.91256 | 0.89256 | 0.97156 | |
16301 | 2022.05.06 04:00 | close | 5433 | 0.14 | 0.91415 | 0.90069 | 0.95019 | -41.94 | 41837.77 |
16302 | 2022.05.06 04:30 | buy | 5435 | 0.14 | 0.91288 | 0.00000 | 0.00000 | |
16303 | 2022.05.06 04:30 | modify | 5435 | 0.14 | 0.91288 | 0.89888 | 0.93488 | |
16304 | 2022.05.06 18:30 | sell | 5436 | 0.14 | 0.91514 | 0.00000 | 0.00000 | |
16305 | 2022.05.06 18:30 | modify | 5436 | 0.14 | 0.91514 | 0.93314 | 0.90614 | |
16306 | 2022.05.06 21:00 | close | 5436 | 0.14 | 0.91341 | 0.93314 | 0.90614 | 17.72 | 41855.49 |
16307 | 2022.05.06 21:30 | sell | 5437 | 0.14 | 0.91362 | 0.00000 | 0.00000 | |
16308 | 2022.05.06 21:30 | modify | 5437 | 0.14 | 0.91362 | 0.93112 | 0.88162 | |
16309 | 2022.05.09 00:30 | close | 5437 | 0.14 | 0.91226 | 0.93112 | 0.88162 | 13.68 | 41869.17 |
16310 | 2022.05.09 03:00 | buy | 5438 | 0.14 | 0.91028 | 0.00000 | 0.00000 | |
16311 | 2022.05.09 03:00 | modify | 5438 | 0.14 | 0.91028 | 0.89278 | 0.94228 | |
16312 | 2022.05.09 17:30 | buy | 5439 | 0.14 | 0.90493 | 0.00000 | 0.00000 | |
16313 | 2022.05.09 17:30 | modify | 5439 | 0.14 | 0.90493 | 0.89093 | 0.97393 | |
16314 | 2022.05.09 19:30 | close | 5439 | 0.14 | 0.90786 | 0.89093 | 0.97393 | 30.04 | 41899.21 |
16315 | 2022.05.09 20:00 | buy | 5440 | 0.14 | 0.90663 | 0.00000 | 0.00000 | |
16316 | 2022.05.09 20:00 | modify | 5440 | 0.14 | 0.90663 | 0.89263 | 0.97563 | |
16317 | 2022.05.10 08:30 | close | 5438 | 0.14 | 0.90727 | 0.89278 | 0.94228 | -31.37 | 41867.83 |
16318 | 2022.05.10 08:30 | close | 5440 | 0.14 | 0.90727 | 0.89263 | 0.97563 | 6.04 | 41873.87 |
16319 | 2022.05.10 11:00 | buy | 5441 | 0.14 | 0.90407 | 0.00000 | 0.00000 | |
16320 | 2022.05.10 11:00 | modify | 5441 | 0.14 | 0.90407 | 0.89007 | 0.97307 | |
16321 | 2022.05.11 04:00 | close | 5441 | 0.14 | 0.90437 | 0.89007 | 0.97307 | 2.55 | 41876.42 |
16322 | 2022.05.11 06:00 | buy | 5442 | 0.14 | 0.90473 | 0.00000 | 0.00000 | |
16323 | 2022.05.11 06:00 | modify | 5442 | 0.14 | 0.90473 | 0.88673 | 0.91373 | |
16324 | 2022.05.11 07:00 | close | 5434 | 0.14 | 0.90524 | 0.89256 | 0.97156 | -77.14 | 41799.28 |
16325 | 2022.05.11 10:00 | close | 5435 | 0.14 | 0.90614 | 0.89888 | 0.93488 | -70.66 | 41728.62 |
16326 | 2022.05.11 12:30 | sell | 5443 | 0.14 | 0.90868 | 0.00000 | 0.00000 | |
16327 | 2022.05.11 12:30 | modify | 5443 | 0.14 | 0.90868 | 0.92868 | 0.84968 | |
16328 | 2022.05.11 12:30 | close | 5442 | 0.14 | 0.90868 | 0.88673 | 0.91373 | 40.49 | 41769.11 |
16329 | 2022.05.11 16:00 | close | 5443 | 0.14 | 0.90384 | 0.92868 | 0.84968 | 49.60 | 41818.71 |
16330 | 2022.05.11 16:00 | buy | 5444 | 0.14 | 0.90384 | 0.00000 | 0.00000 | |
16331 | 2022.05.11 16:00 | modify | 5444 | 0.14 | 0.90384 | 0.88584 | 0.91284 | |
16332 | 2022.05.11 16:30 | sell | 5445 | 0.14 | 0.90836 | 0.00000 | 0.00000 | |
16333 | 2022.05.11 16:30 | modify | 5445 | 0.14 | 0.90836 | 0.92236 | 0.83936 | |
16334 | 2022.05.11 16:30 | sell | 5446 | 0.14 | 0.90836 | 0.00000 | 0.00000 | |
16335 | 2022.05.11 16:30 | modify | 5446 | 0.14 | 0.90836 | 0.92236 | 0.88636 | |
16336 | 2022.05.11 16:30 | close | 5444 | 0.14 | 0.90836 | 0.88584 | 0.91284 | 46.33 | 41865.04 |
16337 | 2022.05.11 18:00 | buy | 5447 | 0.14 | 0.90525 | 0.00000 | 0.00000 | |
16338 | 2022.05.11 18:00 | modify | 5447 | 0.14 | 0.90525 | 0.89125 | 0.92725 | |
16339 | 2022.05.11 18:00 | buy | 5448 | 0.14 | 0.90525 | 0.00000 | 0.00000 | |
16340 | 2022.05.11 18:00 | modify | 5448 | 0.14 | 0.90525 | 0.88725 | 0.91425 | |
16341 | 2022.05.11 19:30 | close | 5445 | 0.14 | 0.90334 | 0.92236 | 0.83936 | 51.44 | 41916.48 |
16342 | 2022.05.11 19:30 | close | 5446 | 0.14 | 0.90334 | 0.92236 | 0.88636 | 51.44 | 41967.92 |
16343 | 2022.05.11 20:30 | buy | 5449 | 0.14 | 0.90210 | 0.00000 | 0.00000 | |
16344 | 2022.05.11 20:30 | modify | 5449 | 0.14 | 0.90210 | 0.88460 | 0.93410 | |
16345 | 2022.05.12 18:30 | buy | 5450 | 0.14 | 0.89447 | 0.00000 | 0.00000 | |
16346 | 2022.05.12 18:30 | modify | 5450 | 0.14 | 0.89447 | 0.88047 | 0.96347 | |
16347 | 2022.05.13 08:30 | close | 5450 | 0.14 | 0.89567 | 0.88047 | 0.96347 | 11.78 | 41979.69 |
16348 | 2022.05.13 09:00 | close | 5449 | 0.14 | 0.89635 | 0.88460 | 0.93410 | -61.04 | 41918.65 |
16349 | 2022.05.16 16:00 | close | 5447 | 0.14 | 0.89571 | 0.89125 | 0.92725 | -100.41 | 41818.24 |
16350 | 2022.05.16 18:30 | buy | 5451 | 0.14 | 0.89373 | 0.00000 | 0.00000 | |
16351 | 2022.05.16 18:30 | modify | 5451 | 0.14 | 0.89373 | 0.87973 | 0.96273 | |
16352 | 2022.05.17 01:30 | close | 5451 | 0.14 | 0.89608 | 0.87973 | 0.96273 | 23.57 | 41841.81 |
16353 | 2022.05.17 10:00 | sell | 5452 | 0.14 | 0.89956 | 0.00000 | 0.00000 | |
16354 | 2022.05.17 10:00 | modify | 5452 | 0.14 | 0.89956 | 0.91956 | 0.84056 | |
16355 | 2022.05.17 10:00 | close | 5448 | 0.14 | 0.89956 | 0.88725 | 0.91425 | -61.47 | 41780.34 |
16356 | 2022.05.17 13:30 | sell | 5453 | 0.14 | 0.90171 | 0.00000 | 0.00000 | |
16357 | 2022.05.17 13:30 | modify | 5453 | 0.14 | 0.90171 | 0.91921 | 0.86971 | |
16358 | 2022.05.17 18:30 | sell | 5454 | 0.14 | 0.90079 | 0.00000 | 0.00000 | |
16359 | 2022.05.17 18:30 | modify | 5454 | 0.14 | 0.90079 | 0.91479 | 0.87879 | |
16360 | 2022.05.18 07:30 | close | 5453 | 0.14 | 0.89840 | 0.91921 | 0.86971 | 33.66 | 41814.00 |
16361 | 2022.05.18 07:30 | buy | 5455 | 0.14 | 0.89840 | 0.00000 | 0.00000 | |
16362 | 2022.05.18 07:30 | modify | 5455 | 0.14 | 0.89840 | 0.88090 | 0.93040 | |
16363 | 2022.05.18 17:30 | close | 5452 | 0.14 | 0.89826 | 0.91956 | 0.84056 | 13.06 | 41827.06 |
16364 | 2022.05.18 20:30 | close | 5454 | 0.14 | 0.89751 | 0.91479 | 0.87879 | 33.35 | 41860.40 |
16365 | 2022.05.19 01:30 | close | 5455 | 0.14 | 0.89816 | 0.88090 | 0.93040 | -4.03 | 41856.37 |
16366 | 2022.05.19 07:30 | sell | 5456 | 0.14 | 0.89926 | 0.00000 | 0.00000 | |
16367 | 2022.05.19 07:30 | modify | 5456 | 0.14 | 0.89926 | 0.91726 | 0.89026 | |
16368 | 2022.05.19 09:00 | close | 5456 | 0.14 | 0.89882 | 0.91726 | 0.89026 | 4.51 | 41860.88 |
16369 | 2022.05.19 09:30 | buy | 5457 | 0.14 | 0.89708 | 0.00000 | 0.00000 | |
16370 | 2022.05.19 09:30 | modify | 5457 | 0.14 | 0.89708 | 0.88308 | 0.96608 | |
16371 | 2022.05.19 10:00 | buy | 5458 | 0.14 | 0.89690 | 0.00000 | 0.00000 | |
16372 | 2022.05.19 10:00 | modify | 5458 | 0.14 | 0.89690 | 0.88290 | 0.91890 | |
16373 | 2022.05.19 16:00 | close | 5457 | 0.14 | 0.89885 | 0.88308 | 0.96608 | 18.15 | 41879.03 |
16374 | 2022.05.19 16:00 | sell | 5459 | 0.14 | 0.89885 | 0.00000 | 0.00000 | |
16375 | 2022.05.19 16:00 | modify | 5459 | 0.14 | 0.89885 | 0.91285 | 0.82985 | |
16376 | 2022.05.19 16:00 | sell | 5460 | 0.14 | 0.89885 | 0.00000 | 0.00000 | |
16377 | 2022.05.19 16:00 | modify | 5460 | 0.14 | 0.89885 | 0.91285 | 0.87685 | |
16378 | 2022.05.19 16:30 | sell | 5461 | 0.14 | 0.90090 | 0.00000 | 0.00000 | |
16379 | 2022.05.19 16:30 | modify | 5461 | 0.14 | 0.90090 | 0.91840 | 0.86890 | |
16380 | 2022.05.19 16:30 | close | 5458 | 0.14 | 0.90090 | 0.88290 | 0.91890 | 41.00 | 41920.03 |
16381 | 2022.05.20 04:00 | close | 5461 | 0.14 | 0.90120 | 0.91840 | 0.86890 | -3.33 | 41916.70 |
16382 | 2022.05.20 04:00 | close | 5459 | 0.14 | 0.90120 | 0.91285 | 0.82985 | -24.34 | 41892.36 |
16383 | 2022.05.20 04:00 | buy | 5462 | 0.14 | 0.90120 | 0.00000 | 0.00000 | |
16384 | 2022.05.20 04:00 | modify | 5462 | 0.14 | 0.90120 | 0.88720 | 0.97020 | |
16385 | 2022.05.20 07:00 | buy | 5463 | 0.14 | 0.89942 | 0.00000 | 0.00000 | |
16386 | 2022.05.20 07:00 | modify | 5463 | 0.14 | 0.89942 | 0.88192 | 0.93142 | |
16387 | 2022.05.20 07:00 | close | 5460 | 0.14 | 0.89942 | 0.91285 | 0.87685 | -6.10 | 41886.25 |
16388 | 2022.05.20 10:00 | sell | 5464 | 0.14 | 0.90205 | 0.00000 | 0.00000 | |
16389 | 2022.05.20 10:00 | modify | 5464 | 0.14 | 0.90205 | 0.91605 | 0.83305 | |
16390 | 2022.05.20 10:30 | close | 5463 | 0.14 | 0.90223 | 0.88192 | 0.93142 | 28.81 | 41915.06 |
16391 | 2022.05.20 10:30 | close | 5462 | 0.14 | 0.90223 | 0.88720 | 0.97020 | 10.56 | 41925.62 |
16392 | 2022.05.20 20:00 | buy | 5465 | 0.14 | 0.90147 | 0.00000 | 0.00000 | |
16393 | 2022.05.20 20:00 | modify | 5465 | 0.14 | 0.90147 | 0.88747 | 0.97047 | |
16394 | 2022.05.20 23:30 | close | 5465 | 0.14 | 0.90392 | 0.88747 | 0.97047 | 25.11 | 41950.73 |
16395 | 2022.05.23 03:30 | sell | 5466 | 0.14 | 0.90687 | 0.00000 | 0.00000 | |
16396 | 2022.05.23 03:30 | modify | 5466 | 0.14 | 0.90687 | 0.92687 | 0.84787 | |
16397 | 2022.05.23 03:30 | sell | 5467 | 0.14 | 0.90687 | 0.00000 | 0.00000 | |
16398 | 2022.05.23 03:30 | modify | 5467 | 0.14 | 0.90687 | 0.92437 | 0.87487 | |
16399 | 2022.05.23 17:30 | sell | 5468 | 0.14 | 0.90920 | 0.00000 | 0.00000 | |
16400 | 2022.05.23 17:30 | modify | 5468 | 0.14 | 0.90920 | 0.92320 | 0.88720 | |
16401 | 2022.05.23 18:00 | close | 5464 | 0.14 | 0.90784 | 0.91605 | 0.83305 | -59.59 | 41891.14 |
16402 | 2022.05.23 18:30 | sell | 5469 | 0.14 | 0.90817 | 0.00000 | 0.00000 | |
16403 | 2022.05.23 18:30 | modify | 5469 | 0.14 | 0.90817 | 0.92217 | 0.83917 | |
16404 | 2022.05.23 19:00 | close | 5469 | 0.14 | 0.90780 | 0.92217 | 0.83917 | 3.80 | 41894.94 |
16405 | 2022.05.23 20:00 | sell | 5470 | 0.14 | 0.90850 | 0.00000 | 0.00000 | |
16406 | 2022.05.23 20:00 | modify | 5470 | 0.14 | 0.90850 | 0.92250 | 0.83950 | |
16407 | 2022.05.23 22:30 | close | 5470 | 0.14 | 0.90757 | 0.92250 | 0.83950 | 9.53 | 41904.47 |
16408 | 2022.05.24 03:30 | close | 5467 | 0.14 | 0.90576 | 0.92437 | 0.87487 | 11.11 | 41915.58 |
16409 | 2022.05.24 05:30 | close | 5466 | 0.14 | 0.90539 | 0.92687 | 0.84787 | 14.90 | 41930.48 |
16410 | 2022.05.24 12:00 | close | 5468 | 0.14 | 0.90496 | 0.92320 | 0.88720 | 43.19 | 41973.66 |
16411 | 2022.05.24 15:30 | buy | 5471 | 0.14 | 0.90469 | 0.00000 | 0.00000 | |
16412 | 2022.05.24 15:30 | modify | 5471 | 0.14 | 0.90469 | 0.88719 | 0.93669 | |
16413 | 2022.05.24 17:00 | close | 5471 | 0.14 | 0.90683 | 0.88719 | 0.93669 | 21.94 | 41995.60 |
16414 | 2022.05.24 17:00 | sell | 5472 | 0.14 | 0.90683 | 0.00000 | 0.00000 | |
16415 | 2022.05.24 17:00 | modify | 5472 | 0.14 | 0.90683 | 0.92483 | 0.89783 | |
16416 | 2022.05.25 06:00 | sell | 5473 | 0.14 | 0.91047 | 0.00000 | 0.00000 | |
16417 | 2022.05.25 06:00 | modify | 5473 | 0.14 | 0.91047 | 0.92447 | 0.88847 | |
16418 | 2022.05.25 13:00 | buy | 5474 | 0.14 | 0.90890 | 0.00000 | 0.00000 | |
16419 | 2022.05.25 13:00 | modify | 5474 | 0.14 | 0.90890 | 0.89140 | 0.94090 | |
16420 | 2022.05.25 14:30 | close | 5473 | 0.14 | 0.90781 | 0.92447 | 0.88847 | 27.26 | 42022.86 |
16421 | 2022.05.25 15:30 | buy | 5475 | 0.14 | 0.90703 | 0.00000 | 0.00000 | |
16422 | 2022.05.25 15:30 | modify | 5475 | 0.14 | 0.90703 | 0.88903 | 0.91603 | |
16423 | 2022.05.25 16:00 | close | 5475 | 0.14 | 0.90651 | 0.88903 | 0.91603 | -5.33 | 42017.53 |
16424 | 2022.05.25 22:00 | close | 5474 | 0.14 | 0.90831 | 0.89140 | 0.94090 | -6.05 | 42011.48 |
16425 | 2022.05.26 18:00 | buy | 5476 | 0.14 | 0.90559 | 0.00000 | 0.00000 | |
16426 | 2022.05.26 18:00 | modify | 5476 | 0.14 | 0.90559 | 0.88809 | 0.93759 | |
16427 | 2022.05.26 18:00 | close | 5472 | 0.14 | 0.90559 | 0.92483 | 0.89783 | 11.65 | 42023.13 |
16428 | 2022.05.27 02:00 | close | 5476 | 0.14 | 0.90720 | 0.88809 | 0.93759 | 15.98 | 42039.11 |
16429 | 2022.05.27 05:00 | sell | 5477 | 0.14 | 0.90924 | 0.00000 | 0.00000 | |
16430 | 2022.05.27 05:00 | modify | 5477 | 0.14 | 0.90924 | 0.92724 | 0.90024 | |
16431 | 2022.05.27 06:00 | sell | 5478 | 0.14 | 0.91002 | 0.00000 | 0.00000 | |
16432 | 2022.05.27 06:00 | modify | 5478 | 0.14 | 0.91002 | 0.92752 | 0.87802 | |
16433 | 2022.05.27 17:00 | sell | 5479 | 0.14 | 0.91223 | 0.00000 | 0.00000 | |
16434 | 2022.05.27 17:00 | modify | 5479 | 0.14 | 0.91223 | 0.93223 | 0.85323 | |
16435 | 2022.05.30 11:00 | close | 5478 | 0.14 | 0.91109 | 0.92752 | 0.87802 | -11.22 | 42027.89 |
16436 | 2022.05.30 17:30 | close | 5479 | 0.14 | 0.90979 | 0.93223 | 0.85323 | 24.74 | 42052.62 |
16437 | 2022.05.31 04:30 | close | 5477 | 0.14 | 0.90889 | 0.92724 | 0.90024 | 3.05 | 42055.68 |
16438 | 2022.05.31 15:00 | buy | 5480 | 0.14 | 0.90925 | 0.00000 | 0.00000 | |
16439 | 2022.05.31 15:00 | modify | 5480 | 0.14 | 0.90925 | 0.89125 | 0.91825 | |
16440 | 2022.05.31 16:00 | buy | 5481 | 0.14 | 0.90685 | 0.00000 | 0.00000 | |
16441 | 2022.05.31 16:00 | modify | 5481 | 0.14 | 0.90685 | 0.88685 | 0.96585 | |
16442 | 2022.05.31 17:30 | buy | 5482 | 0.14 | 0.90554 | 0.00000 | 0.00000 | |
16443 | 2022.05.31 17:30 | modify | 5482 | 0.14 | 0.90554 | 0.88804 | 0.93754 | |
16444 | 2022.05.31 22:00 | buy | 5483 | 0.14 | 0.90762 | 0.00000 | 0.00000 | |
16445 | 2022.05.31 22:00 | modify | 5483 | 0.14 | 0.90762 | 0.89362 | 0.92962 | |
16446 | 2022.06.01 04:00 | close | 5482 | 0.14 | 0.90923 | 0.88804 | 0.93754 | 37.30 | 42092.97 |
16447 | 2022.06.01 04:00 | close | 5480 | 0.14 | 0.90923 | 0.89125 | 0.91825 | -0.73 | 42092.24 |
16448 | 2022.06.01 13:00 | close | 5481 | 0.14 | 0.90960 | 0.88685 | 0.96585 | 27.67 | 42119.90 |
16449 | 2022.06.01 15:30 | close | 5483 | 0.14 | 0.91073 | 0.89362 | 0.92962 | 31.36 | 42151.26 |
16450 | 2022.06.01 17:30 | buy | 5484 | 0.14 | 0.90673 | 0.00000 | 0.00000 | |
16451 | 2022.06.01 17:30 | modify | 5484 | 0.14 | 0.90673 | 0.88873 | 0.91573 | |
16452 | 2022.06.02 10:00 | close | 5484 | 0.14 | 0.90882 | 0.88873 | 0.91573 | 19.85 | 42171.11 |
16453 | 2022.06.02 11:00 | sell | 5485 | 0.14 | 0.90940 | 0.00000 | 0.00000 | |
16454 | 2022.06.02 11:00 | modify | 5485 | 0.14 | 0.90940 | 0.92340 | 0.88740 | |
16455 | 2022.06.02 16:00 | sell | 5486 | 0.14 | 0.91307 | 0.00000 | 0.00000 | |
16456 | 2022.06.02 16:00 | modify | 5486 | 0.14 | 0.91307 | 0.93307 | 0.85407 | |
16457 | 2022.06.03 05:30 | buy | 5487 | 0.14 | 0.91251 | 0.00000 | 0.00000 | |
16458 | 2022.06.03 05:30 | modify | 5487 | 0.14 | 0.91251 | 0.89851 | 0.98151 | |
16459 | 2022.06.03 16:00 | close | 5486 | 0.14 | 0.90915 | 0.93307 | 0.85407 | 39.91 | 42211.01 |
16460 | 2022.06.03 16:00 | close | 5485 | 0.14 | 0.90915 | 0.92340 | 0.88740 | 2.30 | 42213.31 |
16461 | 2022.06.03 19:00 | buy | 5488 | 0.14 | 0.90728 | 0.00000 | 0.00000 | |
16462 | 2022.06.03 19:00 | modify | 5488 | 0.14 | 0.90728 | 0.88728 | 0.96628 | |
16463 | 2022.06.06 11:30 | close | 5487 | 0.14 | 0.90764 | 0.89851 | 0.98151 | -50.43 | 42162.88 |
16464 | 2022.06.06 16:30 | buy | 5489 | 0.14 | 0.90631 | 0.00000 | 0.00000 | |
16465 | 2022.06.06 16:30 | modify | 5489 | 0.14 | 0.90631 | 0.89231 | 0.97531 | |
16466 | 2022.06.07 08:00 | close | 5489 | 0.14 | 0.90557 | 0.89231 | 0.97531 | -8.10 | 42154.77 |
16467 | 2022.06.07 10:00 | sell | 5490 | 0.14 | 0.90655 | 0.00000 | 0.00000 | |
16468 | 2022.06.07 10:00 | modify | 5490 | 0.14 | 0.90655 | 0.92405 | 0.87455 | |
16469 | 2022.06.07 11:00 | buy | 5491 | 0.14 | 0.90559 | 0.00000 | 0.00000 | |
16470 | 2022.06.07 11:00 | modify | 5491 | 0.14 | 0.90559 | 0.88759 | 0.91459 | |
16471 | 2022.06.07 14:00 | buy | 5492 | 0.14 | 0.90406 | 0.00000 | 0.00000 | |
16472 | 2022.06.07 14:00 | modify | 5492 | 0.14 | 0.90406 | 0.89006 | 0.97306 | |
16473 | 2022.06.07 15:00 | close | 5490 | 0.14 | 0.90273 | 0.92405 | 0.87455 | 39.15 | 42193.92 |
16474 | 2022.06.07 15:00 | buy | 5493 | 0.14 | 0.90273 | 0.00000 | 0.00000 | |
16475 | 2022.06.07 15:00 | modify | 5493 | 0.14 | 0.90273 | 0.88523 | 0.93473 | |
16476 | 2022.06.07 18:00 | close | 5493 | 0.14 | 0.90583 | 0.88523 | 0.93473 | 31.77 | 42225.69 |
16477 | 2022.06.07 18:00 | close | 5492 | 0.14 | 0.90583 | 0.89006 | 0.97306 | 18.14 | 42243.83 |
16478 | 2022.06.07 18:00 | sell | 5494 | 0.14 | 0.90583 | 0.00000 | 0.00000 | |
16479 | 2022.06.07 18:00 | modify | 5494 | 0.14 | 0.90583 | 0.91983 | 0.88383 | |
16480 | 2022.06.07 18:30 | close | 5494 | 0.14 | 0.90543 | 0.91983 | 0.88383 | 4.10 | 42247.93 |
16481 | 2022.06.07 21:30 | close | 5488 | 0.14 | 0.90575 | 0.88728 | 0.96628 | -16.74 | 42231.19 |
16482 | 2022.06.07 22:30 | sell | 5495 | 0.14 | 0.90616 | 0.00000 | 0.00000 | |
16483 | 2022.06.07 22:30 | modify | 5495 | 0.14 | 0.90616 | 0.92016 | 0.88416 | |
16484 | 2022.06.08 06:30 | close | 5495 | 0.14 | 0.90405 | 0.92016 | 0.88416 | 21.36 | 42252.55 |
16485 | 2022.06.08 06:30 | buy | 5496 | 0.14 | 0.90405 | 0.00000 | 0.00000 | |
16486 | 2022.06.08 06:30 | modify | 5496 | 0.14 | 0.90405 | 0.89005 | 0.92605 | |
16487 | 2022.06.08 17:30 | sell | 5497 | 0.14 | 0.90480 | 0.00000 | 0.00000 | |
16488 | 2022.06.08 17:30 | modify | 5497 | 0.14 | 0.90480 | 0.92230 | 0.87280 | |
16489 | 2022.06.09 04:30 | close | 5497 | 0.14 | 0.90176 | 0.92230 | 0.87280 | 30.37 | 42282.92 |
16490 | 2022.06.10 09:00 | close | 5496 | 0.14 | 0.90341 | 0.89005 | 0.92605 | -8.66 | 42274.27 |
16491 | 2022.06.10 10:30 | close | 5491 | 0.14 | 0.90535 | 0.88759 | 0.91459 | -5.08 | 42269.19 |
16492 | 2022.06.10 11:30 | sell | 5498 | 0.14 | 0.90611 | 0.00000 | 0.00000 | |
16493 | 2022.06.10 11:30 | modify | 5498 | 0.14 | 0.90611 | 0.92611 | 0.84711 | |
16494 | 2022.06.10 17:30 | close | 5498 | 0.14 | 0.90179 | 0.92611 | 0.84711 | 44.27 | 42313.46 |
16495 | 2022.06.10 17:30 | buy | 5499 | 0.14 | 0.90179 | 0.00000 | 0.00000 | |
16496 | 2022.06.10 17:30 | modify | 5499 | 0.14 | 0.90179 | 0.88379 | 0.91079 | |
16497 | 2022.06.10 20:00 | buy | 5500 | 0.14 | 0.90063 | 0.00000 | 0.00000 | |
16498 | 2022.06.10 20:00 | modify | 5500 | 0.14 | 0.90063 | 0.88313 | 0.93263 | |
16499 | 2022.06.13 06:30 | close | 5500 | 0.14 | 0.89966 | 0.88313 | 0.93263 | -10.46 | 42302.99 |
16500 | 2022.06.13 11:00 | buy | 5501 | 0.14 | 0.89862 | 0.00000 | 0.00000 | |
16501 | 2022.06.13 11:00 | modify | 5501 | 0.14 | 0.89862 | 0.88462 | 0.96762 | |
16502 | 2022.06.13 11:00 | buy | 5502 | 0.14 | 0.89862 | 0.00000 | 0.00000 | |
16503 | 2022.06.13 11:00 | modify | 5502 | 0.14 | 0.89862 | 0.88462 | 0.92062 | |
16504 | 2022.06.13 12:30 | buy | 5503 | 0.14 | 0.89710 | 0.00000 | 0.00000 | |
16505 | 2022.06.13 12:30 | modify | 5503 | 0.14 | 0.89710 | 0.87710 | 0.95610 | |
16506 | 2022.06.13 15:00 | buy | 5504 | 0.14 | 0.89544 | 0.00000 | 0.00000 | |
16507 | 2022.06.13 15:00 | modify | 5504 | 0.14 | 0.89544 | 0.87794 | 0.92744 | |
16508 | 2022.06.14 01:30 | close | 5504 | 0.14 | 0.89352 | 0.87794 | 0.92744 | -20.20 | 42282.79 |
16509 | 2022.06.14 03:00 | close | 5501 | 0.14 | 0.89457 | 0.88462 | 0.96762 | -42.03 | 42240.75 |
16510 | 2022.06.14 17:30 | buy | 5505 | 0.14 | 0.88933 | 0.00000 | 0.00000 | |
16511 | 2022.06.14 17:30 | modify | 5505 | 0.14 | 0.88933 | 0.87183 | 0.92133 | |
16512 | 2022.06.15 01:00 | close | 5505 | 0.14 | 0.89065 | 0.87183 | 0.92133 | 13.01 | 42253.76 |
16513 | 2022.06.15 03:30 | sell | 5506 | 0.14 | 0.89304 | 0.00000 | 0.00000 | |
16514 | 2022.06.15 03:30 | modify | 5506 | 0.14 | 0.89304 | 0.91054 | 0.86104 | |
16515 | 2022.06.15 05:30 | close | 5503 | 0.14 | 0.89469 | 0.87710 | 0.95610 | -25.75 | 42228.01 |
16516 | 2022.06.15 10:30 | close | 5502 | 0.14 | 0.89561 | 0.88462 | 0.92062 | -31.90 | 42196.11 |
16517 | 2022.06.15 11:30 | sell | 5507 | 0.14 | 0.89671 | 0.00000 | 0.00000 | |
16518 | 2022.06.15 11:30 | modify | 5507 | 0.14 | 0.89671 | 0.91671 | 0.83771 | |
16519 | 2022.06.15 14:30 | close | 5499 | 0.14 | 0.89772 | 0.88379 | 0.91079 | -43.29 | 42152.82 |
16520 | 2022.06.16 03:00 | sell | 5508 | 0.14 | 0.90322 | 0.00000 | 0.00000 | |
16521 | 2022.06.16 03:00 | modify | 5508 | 0.14 | 0.90322 | 0.91722 | 0.83422 | |
16522 | 2022.06.16 09:30 | sell | 5509 | 0.14 | 0.90336 | 0.00000 | 0.00000 | |
16523 | 2022.06.16 09:30 | modify | 5509 | 0.14 | 0.90336 | 0.91736 | 0.88136 | |
16524 | 2022.06.16 10:00 | close | 5508 | 0.14 | 0.90237 | 0.91722 | 0.83422 | 8.71 | 42161.53 |
16525 | 2022.06.16 10:30 | close | 5506 | 0.14 | 0.90194 | 0.91054 | 0.86104 | -92.00 | 42069.53 |
16526 | 2022.06.16 12:30 | sell | 5510 | 0.14 | 0.90326 | 0.00000 | 0.00000 | |
16527 | 2022.06.16 12:30 | modify | 5510 | 0.14 | 0.90326 | 0.91726 | 0.83426 | |
16528 | 2022.06.16 13:30 | close | 5510 | 0.14 | 0.90126 | 0.91726 | 0.83426 | 20.49 | 42090.02 |
16529 | 2022.06.16 15:00 | buy | 5511 | 0.14 | 0.90007 | 0.00000 | 0.00000 | |
16530 | 2022.06.16 15:00 | modify | 5511 | 0.14 | 0.90007 | 0.88257 | 0.93207 | |
16531 | 2022.06.16 19:30 | close | 5511 | 0.14 | 0.90722 | 0.88257 | 0.93207 | 73.29 | 42163.31 |
16532 | 2022.06.16 19:30 | sell | 5512 | 0.14 | 0.90722 | 0.00000 | 0.00000 | |
16533 | 2022.06.16 19:30 | modify | 5512 | 0.14 | 0.90722 | 0.92472 | 0.87522 | |
16534 | 2022.06.17 04:00 | close | 5512 | 0.14 | 0.91028 | 0.92472 | 0.87522 | -31.61 | 42131.70 |
16535 | 2022.06.17 05:00 | buy | 5513 | 0.14 | 0.90995 | 0.00000 | 0.00000 | |
16536 | 2022.06.17 05:00 | modify | 5513 | 0.14 | 0.90995 | 0.89245 | 0.94195 | |
16537 | 2022.06.17 17:30 | close | 5507 | 0.14 | 0.90384 | 0.91671 | 0.83771 | -74.12 | 42057.58 |
16538 | 2022.06.17 17:30 | close | 5509 | 0.14 | 0.90384 | 0.91736 | 0.88136 | -5.18 | 42052.39 |
16539 | 2022.06.17 18:00 | buy | 5514 | 0.14 | 0.90287 | 0.00000 | 0.00000 | |
16540 | 2022.06.17 18:00 | modify | 5514 | 0.14 | 0.90287 | 0.88287 | 0.96187 | |
16541 | 2022.06.20 04:30 | buy | 5515 | 0.14 | 0.90317 | 0.00000 | 0.00000 | |
16542 | 2022.06.20 04:30 | modify | 5515 | 0.14 | 0.90317 | 0.88917 | 0.92517 | |
16543 | 2022.06.20 07:30 | close | 5513 | 0.14 | 0.90553 | 0.89245 | 0.94195 | -45.83 | 42006.56 |
16544 | 2022.06.20 07:30 | sell | 5516 | 0.14 | 0.90553 | 0.00000 | 0.00000 | |
16545 | 2022.06.20 07:30 | modify | 5516 | 0.14 | 0.90553 | 0.92353 | 0.89653 | |
16546 | 2022.06.20 09:30 | close | 5514 | 0.14 | 0.90588 | 0.88287 | 0.96187 | 30.34 | 42036.90 |
16547 | 2022.06.20 09:30 | close | 5515 | 0.14 | 0.90588 | 0.88917 | 0.92517 | 27.78 | 42064.68 |
16548 | 2022.06.20 17:30 | buy | 5517 | 0.14 | 0.90604 | 0.00000 | 0.00000 | |
16549 | 2022.06.20 17:30 | modify | 5517 | 0.14 | 0.90604 | 0.88854 | 0.93804 | |
16550 | 2022.06.20 21:00 | close | 5516 | 0.14 | 0.90306 | 0.92353 | 0.89653 | 25.32 | 42090.00 |
16551 | 2022.06.21 02:30 | close | 5517 | 0.14 | 0.90379 | 0.88854 | 0.93804 | -23.59 | 42066.40 |
16552 | 2022.06.21 10:00 | buy | 5518 | 0.14 | 0.90055 | 0.00000 | 0.00000 | |
16553 | 2022.06.21 10:00 | modify | 5518 | 0.14 | 0.90055 | 0.88055 | 0.95955 | |
16554 | 2022.06.21 16:00 | buy | 5519 | 0.14 | 0.89998 | 0.00000 | 0.00000 | |
16555 | 2022.06.21 16:00 | modify | 5519 | 0.14 | 0.89998 | 0.88598 | 0.96898 | |
16556 | 2022.06.21 17:30 | close | 5519 | 0.14 | 0.90233 | 0.88598 | 0.96898 | 24.09 | 42090.49 |
16557 | 2022.06.21 18:00 | sell | 5520 | 0.14 | 0.90263 | 0.00000 | 0.00000 | |
16558 | 2022.06.21 18:00 | modify | 5520 | 0.14 | 0.90263 | 0.92013 | 0.87063 | |
16559 | 2022.06.21 21:30 | buy | 5521 | 0.14 | 0.90107 | 0.00000 | 0.00000 | |
16560 | 2022.06.21 21:30 | modify | 5521 | 0.14 | 0.90107 | 0.88707 | 0.97007 | |
16561 | 2022.06.22 04:00 | close | 5520 | 0.14 | 0.89928 | 0.92013 | 0.87063 | 34.07 | 42124.56 |
16562 | 2022.06.22 06:30 | buy | 5522 | 0.14 | 0.89789 | 0.00000 | 0.00000 | |
16563 | 2022.06.22 06:30 | modify | 5522 | 0.14 | 0.89789 | 0.88039 | 0.92989 | |
16564 | 2022.06.22 17:00 | close | 5522 | 0.14 | 0.89709 | 0.88039 | 0.92989 | -8.20 | 42116.36 |
16565 | 2022.06.22 17:00 | close | 5521 | 0.14 | 0.89709 | 0.88707 | 0.97007 | -41.31 | 42075.04 |
16566 | 2022.06.22 17:30 | buy | 5523 | 0.14 | 0.89697 | 0.00000 | 0.00000 | |
16567 | 2022.06.22 17:30 | modify | 5523 | 0.14 | 0.89697 | 0.88297 | 0.96597 | |
16568 | 2022.06.22 18:00 | sell | 5524 | 0.14 | 0.89821 | 0.00000 | 0.00000 | |
16569 | 2022.06.22 18:00 | modify | 5524 | 0.14 | 0.89821 | 0.91571 | 0.86621 | |
16570 | 2022.06.22 18:00 | close | 5523 | 0.14 | 0.89821 | 0.88297 | 0.96597 | 12.71 | 42087.75 |
16571 | 2022.06.22 19:00 | buy | 5525 | 0.14 | 0.89687 | 0.00000 | 0.00000 | |
16572 | 2022.06.22 19:00 | modify | 5525 | 0.14 | 0.89687 | 0.88287 | 0.96587 | |
16573 | 2022.06.23 03:00 | close | 5524 | 0.14 | 0.89528 | 0.91571 | 0.86621 | 29.23 | 42116.99 |
16574 | 2022.06.23 06:00 | buy | 5526 | 0.14 | 0.89345 | 0.00000 | 0.00000 | |
16575 | 2022.06.23 06:00 | modify | 5526 | 0.14 | 0.89345 | 0.87595 | 0.92545 | |
16576 | 2022.06.23 15:30 | close | 5525 | 0.14 | 0.89471 | 0.88287 | 0.96587 | -23.71 | 42093.27 |
16577 | 2022.06.23 16:00 | close | 5526 | 0.14 | 0.89534 | 0.87595 | 0.92545 | 19.37 | 42112.64 |
16578 | 2022.06.23 17:30 | buy | 5527 | 0.14 | 0.89551 | 0.00000 | 0.00000 | |
16579 | 2022.06.23 17:30 | modify | 5527 | 0.14 | 0.89551 | 0.87751 | 0.90451 | |
16580 | 2022.06.24 01:30 | close | 5518 | 0.14 | 0.89652 | 0.88055 | 0.95955 | -43.93 | 42068.71 |
16581 | 2022.06.27 04:00 | buy | 5528 | 0.14 | 0.89284 | 0.00000 | 0.00000 | |
16582 | 2022.06.27 04:00 | modify | 5528 | 0.14 | 0.89284 | 0.87534 | 0.92484 | |
16583 | 2022.06.27 04:30 | buy | 5529 | 0.14 | 0.89238 | 0.00000 | 0.00000 | |
16584 | 2022.06.27 04:30 | modify | 5529 | 0.14 | 0.89238 | 0.87238 | 0.95138 | |
16585 | 2022.06.27 12:30 | buy | 5530 | 0.14 | 0.89230 | 0.00000 | 0.00000 | |
16586 | 2022.06.27 12:30 | modify | 5530 | 0.14 | 0.89230 | 0.87830 | 0.91430 | |
16587 | 2022.06.29 22:00 | buy | 5531 | 0.14 | 0.88670 | 0.00000 | 0.00000 | |
16588 | 2022.06.29 22:00 | modify | 5531 | 0.14 | 0.88670 | 0.87270 | 0.95570 | |
16589 | 2022.06.29 23:30 | close | 5531 | 0.14 | 0.88723 | 0.87270 | 0.95570 | 5.43 | 42074.14 |
16590 | 2022.06.30 05:30 | close | 5529 | 0.14 | 0.88879 | 0.87238 | 0.95138 | -39.42 | 42034.72 |
16591 | 2022.06.30 05:30 | close | 5528 | 0.14 | 0.88879 | 0.87534 | 0.92484 | -44.14 | 41990.58 |
16592 | 2022.06.30 12:00 | close | 5530 | 0.14 | 0.88928 | 0.87830 | 0.91430 | -33.58 | 41957.00 |
16593 | 2022.06.30 16:30 | close | 5527 | 0.14 | 0.89092 | 0.87751 | 0.90451 | -50.72 | 41906.28 |
16594 | 2022.06.30 18:00 | buy | 5532 | 0.14 | 0.88712 | 0.00000 | 0.00000 | |
16595 | 2022.06.30 18:00 | modify | 5532 | 0.14 | 0.88712 | 0.86912 | 0.89612 | |
16596 | 2022.06.30 19:30 | sell | 5533 | 0.14 | 0.88962 | 0.00000 | 0.00000 | |
16597 | 2022.06.30 19:30 | modify | 5533 | 0.14 | 0.88962 | 0.90362 | 0.86762 | |
16598 | 2022.07.01 04:00 | close | 5533 | 0.14 | 0.88760 | 0.90362 | 0.86762 | 20.44 | 41926.72 |
16599 | 2022.07.01 06:30 | buy | 5534 | 0.14 | 0.88346 | 0.00000 | 0.00000 | |
16600 | 2022.07.01 06:30 | modify | 5534 | 0.14 | 0.88346 | 0.86596 | 0.91546 | |
16601 | 2022.07.01 21:30 | close | 5534 | 0.14 | 0.87945 | 0.86596 | 0.91546 | -41.11 | 41885.61 |
16602 | 2022.07.01 22:00 | buy | 5535 | 0.14 | 0.87870 | 0.00000 | 0.00000 | |
16603 | 2022.07.01 22:00 | modify | 5535 | 0.14 | 0.87870 | 0.86470 | 0.90070 | |
16604 | 2022.07.04 04:30 | buy | 5536 | 0.14 | 0.87720 | 0.00000 | 0.00000 | |
16605 | 2022.07.04 04:30 | modify | 5536 | 0.14 | 0.87720 | 0.86320 | 0.94620 | |
16606 | 2022.07.04 09:00 | close | 5536 | 0.14 | 0.87975 | 0.86320 | 0.94620 | 26.14 | 41911.75 |
16607 | 2022.07.04 10:00 | sell | 5537 | 0.14 | 0.88076 | 0.00000 | 0.00000 | |
16608 | 2022.07.04 10:00 | modify | 5537 | 0.14 | 0.88076 | 0.89826 | 0.84876 | |
16609 | 2022.07.04 13:30 | sell | 5538 | 0.14 | 0.88406 | 0.00000 | 0.00000 | |
16610 | 2022.07.04 13:30 | modify | 5538 | 0.14 | 0.88406 | 0.90406 | 0.82506 | |
16611 | 2022.07.04 13:30 | close | 5535 | 0.14 | 0.88406 | 0.86470 | 0.90070 | 54.43 | 41966.17 |
16612 | 2022.07.04 17:30 | close | 5538 | 0.14 | 0.88288 | 0.90406 | 0.82506 | 12.09 | 41978.26 |
16613 | 2022.07.04 19:30 | sell | 5539 | 0.14 | 0.88420 | 0.00000 | 0.00000 | |
16614 | 2022.07.04 19:30 | modify | 5539 | 0.14 | 0.88420 | 0.90420 | 0.82520 | |
16615 | 2022.07.04 22:30 | close | 5537 | 0.14 | 0.88238 | 0.89826 | 0.84876 | -16.60 | 41961.66 |
16616 | 2022.07.05 04:30 | close | 5532 | 0.14 | 0.88518 | 0.86912 | 0.89612 | -21.45 | 41940.21 |
16617 | 2022.07.05 08:00 | buy | 5540 | 0.14 | 0.88243 | 0.00000 | 0.00000 | |
16618 | 2022.07.05 08:00 | modify | 5540 | 0.14 | 0.88243 | 0.86843 | 0.95143 | |
16619 | 2022.07.05 09:30 | buy | 5541 | 0.14 | 0.88138 | 0.00000 | 0.00000 | |
16620 | 2022.07.05 09:30 | modify | 5541 | 0.14 | 0.88138 | 0.86388 | 0.91338 | |
16621 | 2022.07.05 09:30 | buy | 5542 | 0.14 | 0.88138 | 0.00000 | 0.00000 | |
16622 | 2022.07.05 09:30 | modify | 5542 | 0.14 | 0.88138 | 0.86338 | 0.89038 | |
16623 | 2022.07.05 10:30 | close | 5539 | 0.14 | 0.87800 | 0.90420 | 0.82520 | 63.28 | 42003.49 |
16624 | 2022.07.05 10:30 | buy | 5543 | 0.14 | 0.87800 | 0.00000 | 0.00000 | |
16625 | 2022.07.05 10:30 | modify | 5543 | 0.14 | 0.87800 | 0.85800 | 0.93700 | |
16626 | 2022.07.05 15:30 | close | 5543 | 0.14 | 0.88119 | 0.85800 | 0.93700 | 32.70 | 42036.19 |
16627 | 2022.07.05 16:00 | close | 5541 | 0.14 | 0.88156 | 0.86388 | 0.91338 | 1.84 | 42038.03 |
16628 | 2022.07.05 16:00 | close | 5540 | 0.14 | 0.88156 | 0.86843 | 0.95143 | -8.92 | 42029.11 |
16629 | 2022.07.05 16:30 | sell | 5544 | 0.14 | 0.88171 | 0.00000 | 0.00000 | |
16630 | 2022.07.05 16:30 | modify | 5544 | 0.14 | 0.88171 | 0.89921 | 0.84971 | |
16631 | 2022.07.05 17:30 | sell | 5545 | 0.14 | 0.88385 | 0.00000 | 0.00000 | |
16632 | 2022.07.05 17:30 | modify | 5545 | 0.14 | 0.88385 | 0.90185 | 0.87485 | |
16633 | 2022.07.05 18:00 | close | 5545 | 0.14 | 0.88444 | 0.90185 | 0.87485 | -6.05 | 42023.06 |
16634 | 2022.07.05 18:30 | close | 5542 | 0.14 | 0.88422 | 0.86338 | 0.89038 | 29.11 | 42052.17 |
16635 | 2022.07.06 03:30 | close | 5544 | 0.14 | 0.88506 | 0.89921 | 0.84971 | -34.59 | 42017.57 |
16636 | 2022.07.06 04:30 | sell | 5546 | 0.14 | 0.88682 | 0.00000 | 0.00000 | |
16637 | 2022.07.06 04:30 | modify | 5546 | 0.14 | 0.88682 | 0.90682 | 0.82782 | |
16638 | 2022.07.06 10:00 | sell | 5547 | 0.14 | 0.88679 | 0.00000 | 0.00000 | |
16639 | 2022.07.06 10:00 | modify | 5547 | 0.14 | 0.88679 | 0.90079 | 0.86479 | |
16640 | 2022.07.06 13:30 | sell | 5548 | 0.14 | 0.88658 | 0.00000 | 0.00000 | |
16641 | 2022.07.06 13:30 | modify | 5548 | 0.14 | 0.88658 | 0.90058 | 0.81758 | |
16642 | 2022.07.06 17:30 | close | 5548 | 0.14 | 0.88538 | 0.90058 | 0.81758 | 12.30 | 42029.87 |
16643 | 2022.07.06 19:30 | close | 5546 | 0.14 | 0.88396 | 0.90682 | 0.82782 | 29.31 | 42059.18 |
16644 | 2022.07.06 19:30 | buy | 5549 | 0.14 | 0.88396 | 0.00000 | 0.00000 | |
16645 | 2022.07.06 19:30 | modify | 5549 | 0.14 | 0.88396 | 0.86646 | 0.91596 | |
16646 | 2022.07.07 05:00 | close | 5549 | 0.14 | 0.88580 | 0.86646 | 0.91596 | 17.29 | 42076.47 |
16647 | 2022.07.08 16:00 | close | 5547 | 0.14 | 0.88624 | 0.90079 | 0.86479 | 4.58 | 42081.05 |
16648 | 2022.07.08 16:30 | sell | 5550 | 0.14 | 0.88805 | 0.00000 | 0.00000 | |
16649 | 2022.07.08 16:30 | modify | 5550 | 0.14 | 0.88805 | 0.90605 | 0.87905 | |
16650 | 2022.07.11 03:30 | close | 5550 | 0.14 | 0.88612 | 0.90605 | 0.87905 | 19.51 | 42100.56 |
16651 | 2022.07.11 13:00 | buy | 5551 | 0.14 | 0.88279 | 0.00000 | 0.00000 | |
16652 | 2022.07.11 13:00 | modify | 5551 | 0.14 | 0.88279 | 0.86279 | 0.94179 | |
16653 | 2022.07.11 14:00 | buy | 5552 | 0.14 | 0.88207 | 0.00000 | 0.00000 | |
16654 | 2022.07.11 14:00 | modify | 5552 | 0.14 | 0.88207 | 0.86457 | 0.91407 | |
16655 | 2022.07.12 02:30 | close | 5552 | 0.14 | 0.87614 | 0.86457 | 0.91407 | -61.31 | 42039.24 |
16656 | 2022.07.12 03:30 | buy | 5553 | 0.14 | 0.87594 | 0.00000 | 0.00000 | |
16657 | 2022.07.12 03:30 | modify | 5553 | 0.14 | 0.87594 | 0.86194 | 0.94494 | |
16658 | 2022.07.12 05:00 | close | 5553 | 0.14 | 0.87683 | 0.86194 | 0.94494 | 9.13 | 42048.37 |
16659 | 2022.07.12 05:30 | buy | 5554 | 0.14 | 0.87655 | 0.00000 | 0.00000 | |
16660 | 2022.07.12 05:30 | modify | 5554 | 0.14 | 0.87655 | 0.86255 | 0.89855 | |
16661 | 2022.07.13 05:00 | close | 5551 | 0.14 | 0.87991 | 0.86279 | 0.94179 | -30.57 | 42017.80 |
16662 | 2022.07.13 06:00 | close | 5554 | 0.14 | 0.88040 | 0.86255 | 0.89855 | 38.94 | 42056.74 |
16663 | 2022.07.13 14:00 | sell | 5555 | 0.14 | 0.88296 | 0.00000 | 0.00000 | |
16664 | 2022.07.13 14:00 | modify | 5555 | 0.14 | 0.88296 | 0.90046 | 0.85096 | |
16665 | 2022.07.13 16:00 | close | 5555 | 0.14 | 0.87896 | 0.90046 | 0.85096 | 40.99 | 42097.73 |
16666 | 2022.07.13 16:00 | buy | 5556 | 0.14 | 0.87896 | 0.00000 | 0.00000 | |
16667 | 2022.07.13 16:00 | modify | 5556 | 0.14 | 0.87896 | 0.86096 | 0.88796 | |
16668 | 2022.07.13 17:30 | buy | 5557 | 0.14 | 0.87584 | 0.00000 | 0.00000 | |
16669 | 2022.07.13 17:30 | modify | 5557 | 0.14 | 0.87584 | 0.85834 | 0.90784 | |
16670 | 2022.07.14 03:00 | buy | 5558 | 0.14 | 0.87542 | 0.00000 | 0.00000 | |
16671 | 2022.07.14 03:00 | modify | 5558 | 0.14 | 0.87542 | 0.85542 | 0.93442 | |
16672 | 2022.07.14 05:30 | close | 5557 | 0.14 | 0.87818 | 0.85834 | 0.90784 | 22.41 | 42120.14 |
16673 | 2022.07.14 05:30 | sell | 5559 | 0.14 | 0.87818 | 0.00000 | 0.00000 | |
16674 | 2022.07.14 05:30 | modify | 5559 | 0.14 | 0.87818 | 0.89218 | 0.80918 | |
16675 | 2022.07.14 06:00 | close | 5558 | 0.14 | 0.87973 | 0.85542 | 0.93442 | 44.18 | 42164.32 |
16676 | 2022.07.14 10:30 | sell | 5560 | 0.14 | 0.88106 | 0.00000 | 0.00000 | |
16677 | 2022.07.14 10:30 | modify | 5560 | 0.14 | 0.88106 | 0.89856 | 0.84906 | |
16678 | 2022.07.14 10:30 | close | 5556 | 0.14 | 0.88106 | 0.86096 | 0.88796 | 19.96 | 42184.27 |
16679 | 2022.07.14 10:30 | sell | 5561 | 0.14 | 0.88106 | 0.00000 | 0.00000 | |
16680 | 2022.07.14 10:30 | modify | 5561 | 0.14 | 0.88106 | 0.89906 | 0.87206 | |
16681 | 2022.07.14 11:30 | close | 5561 | 0.14 | 0.88054 | 0.89906 | 0.87206 | 5.33 | 42189.60 |
16682 | 2022.07.14 12:30 | sell | 5562 | 0.14 | 0.88159 | 0.00000 | 0.00000 | |
16683 | 2022.07.14 12:30 | modify | 5562 | 0.14 | 0.88159 | 0.89959 | 0.87259 | |
16684 | 2022.07.14 15:30 | sell | 5563 | 0.14 | 0.88341 | 0.00000 | 0.00000 | |
16685 | 2022.07.14 15:30 | modify | 5563 | 0.14 | 0.88341 | 0.90341 | 0.82441 | |
16686 | 2022.07.15 06:30 | close | 5560 | 0.14 | 0.88368 | 0.89856 | 0.84906 | -27.11 | 42162.49 |
16687 | 2022.07.15 06:30 | close | 5559 | 0.14 | 0.88368 | 0.89218 | 0.80918 | -56.62 | 42105.87 |
16688 | 2022.07.15 06:30 | buy | 5564 | 0.14 | 0.88368 | 0.00000 | 0.00000 | |
16689 | 2022.07.15 06:30 | modify | 5564 | 0.14 | 0.88368 | 0.86968 | 0.95268 | |
16690 | 2022.07.15 09:30 | buy | 5565 | 0.14 | 0.88299 | 0.00000 | 0.00000 | |
16691 | 2022.07.15 09:30 | modify | 5565 | 0.14 | 0.88299 | 0.86549 | 0.91499 | |
16692 | 2022.07.15 16:00 | close | 5564 | 0.14 | 0.88458 | 0.86968 | 0.95268 | 9.22 | 42115.09 |
16693 | 2022.07.18 03:00 | close | 5565 | 0.14 | 0.88615 | 0.86549 | 0.91499 | 31.87 | 42146.95 |
16694 | 2022.07.18 18:00 | close | 5563 | 0.14 | 0.88364 | 0.90341 | 0.82441 | -2.89 | 42144.07 |
16695 | 2022.07.18 18:00 | buy | 5566 | 0.14 | 0.88364 | 0.00000 | 0.00000 | |
16696 | 2022.07.18 18:00 | modify | 5566 | 0.14 | 0.88364 | 0.86614 | 0.91564 | |
16697 | 2022.07.19 05:00 | close | 5566 | 0.14 | 0.88464 | 0.86614 | 0.91564 | 9.73 | 42153.80 |
16698 | 2022.07.19 18:30 | buy | 5567 | 0.14 | 0.88991 | 0.00000 | 0.00000 | |
16699 | 2022.07.19 18:30 | modify | 5567 | 0.14 | 0.88991 | 0.87241 | 0.92191 | |
16700 | 2022.07.20 06:30 | close | 5567 | 0.14 | 0.88954 | 0.87241 | 0.92191 | -4.32 | 42149.47 |
16701 | 2022.07.20 16:30 | sell | 5568 | 0.14 | 0.89042 | 0.00000 | 0.00000 | |
16702 | 2022.07.20 16:30 | modify | 5568 | 0.14 | 0.89042 | 0.90442 | 0.86842 | |
16703 | 2022.07.20 20:00 | buy | 5569 | 0.14 | 0.88667 | 0.00000 | 0.00000 | |
16704 | 2022.07.20 20:00 | modify | 5569 | 0.14 | 0.88667 | 0.86917 | 0.91867 | |
16705 | 2022.07.20 20:00 | close | 5568 | 0.14 | 0.88667 | 0.90442 | 0.86842 | 38.43 | 42187.90 |
16706 | 2022.07.21 01:30 | close | 5569 | 0.14 | 0.88738 | 0.86917 | 0.91867 | 5.71 | 42193.61 |
16707 | 2022.07.21 10:30 | close | 5562 | 0.14 | 0.88651 | 0.89959 | 0.87259 | -52.26 | 42141.35 |
16708 | 2022.07.21 16:00 | sell | 5570 | 0.14 | 0.89019 | 0.00000 | 0.00000 | |
16709 | 2022.07.21 16:00 | modify | 5570 | 0.14 | 0.89019 | 0.90769 | 0.85819 | |
16710 | 2022.07.22 04:00 | close | 5570 | 0.14 | 0.89131 | 0.90769 | 0.85819 | -11.74 | 42129.61 |
16711 | 2022.07.22 07:30 | buy | 5571 | 0.14 | 0.89031 | 0.00000 | 0.00000 | |
16712 | 2022.07.22 07:30 | modify | 5571 | 0.14 | 0.89031 | 0.87631 | 0.95931 | |
16713 | 2022.07.22 10:00 | sell | 5572 | 0.14 | 0.89106 | 0.00000 | 0.00000 | |
16714 | 2022.07.22 10:00 | modify | 5572 | 0.14 | 0.89106 | 0.90506 | 0.82206 | |
16715 | 2022.07.22 14:30 | close | 5571 | 0.14 | 0.89198 | 0.87631 | 0.95931 | 17.11 | 42146.72 |
16716 | 2022.07.22 17:00 | sell | 5573 | 0.14 | 0.89424 | 0.00000 | 0.00000 | |
16717 | 2022.07.22 17:00 | modify | 5573 | 0.14 | 0.89424 | 0.91424 | 0.83524 | |
16718 | 2022.07.22 17:00 | sell | 5574 | 0.14 | 0.89424 | 0.00000 | 0.00000 | |
16719 | 2022.07.22 17:00 | modify | 5574 | 0.14 | 0.89424 | 0.91174 | 0.86224 | |
16720 | 2022.07.25 03:00 | close | 5574 | 0.14 | 0.89259 | 0.91174 | 0.86224 | 16.65 | 42163.36 |
16721 | 2022.07.25 03:00 | close | 5572 | 0.14 | 0.89259 | 0.90506 | 0.82206 | -15.94 | 42147.42 |
16722 | 2022.07.25 04:00 | buy | 5575 | 0.14 | 0.89131 | 0.00000 | 0.00000 | |
16723 | 2022.07.25 04:00 | modify | 5575 | 0.14 | 0.89131 | 0.87381 | 0.92331 | |
16724 | 2022.07.25 05:30 | sell | 5576 | 0.14 | 0.89344 | 0.00000 | 0.00000 | |
16725 | 2022.07.25 05:30 | modify | 5576 | 0.14 | 0.89344 | 0.90744 | 0.82444 | |
16726 | 2022.07.25 10:00 | close | 5575 | 0.14 | 0.89437 | 0.87381 | 0.92331 | 31.36 | 42178.78 |
16727 | 2022.07.25 18:00 | close | 5576 | 0.14 | 0.89374 | 0.90744 | 0.82444 | -3.07 | 42175.71 |
16728 | 2022.07.26 09:00 | close | 5573 | 0.14 | 0.89284 | 0.91424 | 0.83524 | 13.82 | 42189.54 |
16729 | 2022.07.27 12:30 | sell | 5577 | 0.14 | 0.89318 | 0.00000 | 0.00000 | |
16730 | 2022.07.27 12:30 | modify | 5577 | 0.14 | 0.89318 | 0.90718 | 0.82418 | |
16731 | 2022.07.27 19:00 | close | 5577 | 0.14 | 0.89161 | 0.90718 | 0.82418 | 16.09 | 42205.63 |
16732 | 2022.07.28 15:00 | buy | 5578 | 0.14 | 0.89365 | 0.00000 | 0.00000 | |
16733 | 2022.07.28 15:00 | modify | 5578 | 0.14 | 0.89365 | 0.87565 | 0.90265 | |
16734 | 2022.07.28 15:30 | close | 5578 | 0.14 | 0.89333 | 0.87565 | 0.90265 | -3.28 | 42202.35 |
16735 | 2022.07.28 20:00 | buy | 5579 | 0.14 | 0.89407 | 0.00000 | 0.00000 | |
16736 | 2022.07.28 20:00 | modify | 5579 | 0.14 | 0.89407 | 0.88007 | 0.96307 | |
16737 | 2022.07.29 02:30 | close | 5579 | 0.14 | 0.89609 | 0.88007 | 0.96307 | 20.18 | 42222.52 |
16738 | 2022.07.29 12:30 | buy | 5580 | 0.14 | 0.89623 | 0.00000 | 0.00000 | |
16739 | 2022.07.29 12:30 | modify | 5580 | 0.14 | 0.89623 | 0.88223 | 0.96523 | |
16740 | 2022.07.29 15:30 | buy | 5581 | 0.14 | 0.89464 | 0.00000 | 0.00000 | |
16741 | 2022.07.29 15:30 | modify | 5581 | 0.14 | 0.89464 | 0.87714 | 0.92664 | |
16742 | 2022.07.29 15:30 | buy | 5582 | 0.14 | 0.89464 | 0.00000 | 0.00000 | |
16743 | 2022.07.29 15:30 | modify | 5582 | 0.14 | 0.89464 | 0.87664 | 0.90364 | |
16744 | 2022.07.29 18:30 | close | 5582 | 0.14 | 0.89412 | 0.87664 | 0.90364 | -5.33 | 42217.19 |
16745 | 2022.07.29 22:00 | close | 5581 | 0.14 | 0.89613 | 0.87714 | 0.92664 | 15.27 | 42232.46 |
16746 | 2022.07.29 22:00 | sell | 5583 | 0.14 | 0.89613 | 0.00000 | 0.00000 | |
16747 | 2022.07.29 22:00 | modify | 5583 | 0.14 | 0.89613 | 0.91363 | 0.86413 | |
16748 | 2022.07.29 22:00 | close | 5580 | 0.14 | 0.89613 | 0.88223 | 0.96523 | -1.03 | 42231.43 |
16749 | 2022.07.29 22:00 | sell | 5584 | 0.14 | 0.89613 | 0.00000 | 0.00000 | |
16750 | 2022.07.29 22:00 | modify | 5584 | 0.14 | 0.89613 | 0.91013 | 0.82713 | |
16751 | 2022.07.29 22:00 | sell | 5585 | 0.14 | 0.89613 | 0.00000 | 0.00000 | |
16752 | 2022.07.29 22:00 | modify | 5585 | 0.14 | 0.89613 | 0.91413 | 0.88713 | |
16753 | 2022.08.01 01:00 | close | 5585 | 0.14 | 0.89409 | 0.91413 | 0.88713 | 20.65 | 42252.08 |
16754 | 2022.08.01 03:00 | close | 5584 | 0.14 | 0.89348 | 0.91013 | 0.82713 | 26.90 | 42278.98 |
16755 | 2022.08.01 03:00 | buy | 5586 | 0.14 | 0.89348 | 0.00000 | 0.00000 | |
16756 | 2022.08.01 03:00 | modify | 5586 | 0.14 | 0.89348 | 0.87948 | 0.91548 | |
16757 | 2022.08.01 05:30 | sell | 5587 | 0.14 | 0.89576 | 0.00000 | 0.00000 | |
16758 | 2022.08.01 05:30 | modify | 5587 | 0.14 | 0.89576 | 0.91376 | 0.88676 | |
16759 | 2022.08.01 10:30 | close | 5586 | 0.14 | 0.89642 | 0.87948 | 0.91548 | 30.14 | 42309.12 |
16760 | 2022.08.01 13:30 | sell | 5588 | 0.14 | 0.89926 | 0.00000 | 0.00000 | |
16761 | 2022.08.01 13:30 | modify | 5588 | 0.14 | 0.89926 | 0.91926 | 0.84026 | |
16762 | 2022.08.01 16:30 | close | 5583 | 0.14 | 0.89828 | 0.91363 | 0.86413 | -22.29 | 42286.82 |
16763 | 2022.08.01 18:00 | sell | 5589 | 0.14 | 0.90256 | 0.00000 | 0.00000 | |
16764 | 2022.08.01 18:00 | modify | 5589 | 0.14 | 0.90256 | 0.92006 | 0.87056 | |
16765 | 2022.08.02 08:00 | close | 5588 | 0.14 | 0.89648 | 0.91926 | 0.84026 | 28.23 | 42315.05 |
16766 | 2022.08.02 08:00 | close | 5589 | 0.14 | 0.89648 | 0.92006 | 0.87056 | 62.05 | 42377.10 |
16767 | 2022.08.02 08:00 | buy | 5590 | 0.14 | 0.89648 | 0.00000 | 0.00000 | |
16768 | 2022.08.02 08:00 | modify | 5590 | 0.14 | 0.89648 | 0.87898 | 0.92848 | |
16769 | 2022.08.02 08:00 | buy | 5591 | 0.14 | 0.89648 | 0.00000 | 0.00000 | |
16770 | 2022.08.02 08:00 | modify | 5591 | 0.14 | 0.89648 | 0.87848 | 0.90548 | |
16771 | 2022.08.02 08:30 | close | 5587 | 0.14 | 0.89550 | 0.91376 | 0.88676 | 2.40 | 42379.50 |
16772 | 2022.08.02 18:00 | close | 5590 | 0.14 | 0.89405 | 0.87898 | 0.92848 | -24.91 | 42354.59 |
16773 | 2022.08.02 18:00 | sell | 5592 | 0.14 | 0.89405 | 0.00000 | 0.00000 | |
16774 | 2022.08.02 18:00 | modify | 5592 | 0.14 | 0.89405 | 0.90805 | 0.82505 | |
16775 | 2022.08.02 19:30 | buy | 5593 | 0.14 | 0.89280 | 0.00000 | 0.00000 | |
16776 | 2022.08.02 19:30 | modify | 5593 | 0.14 | 0.89280 | 0.87880 | 0.91480 | |
16777 | 2022.08.02 20:30 | close | 5592 | 0.14 | 0.89153 | 0.90805 | 0.82505 | 25.82 | 42380.41 |
16778 | 2022.08.02 20:30 | buy | 5594 | 0.14 | 0.89153 | 0.00000 | 0.00000 | |
16779 | 2022.08.02 20:30 | modify | 5594 | 0.14 | 0.89153 | 0.87753 | 0.96053 | |
16780 | 2022.08.03 03:00 | buy | 5595 | 0.14 | 0.88820 | 0.00000 | 0.00000 | |
16781 | 2022.08.03 03:00 | modify | 5595 | 0.14 | 0.88820 | 0.87070 | 0.92020 | |
16782 | 2022.08.03 06:00 | close | 5595 | 0.14 | 0.89024 | 0.87070 | 0.92020 | 20.91 | 42401.32 |
16783 | 2022.08.03 07:00 | close | 5594 | 0.14 | 0.89131 | 0.87753 | 0.96053 | -2.77 | 42398.54 |
16784 | 2022.08.03 07:00 | sell | 5596 | 0.14 | 0.89131 | 0.00000 | 0.00000 | |
16785 | 2022.08.03 07:00 | modify | 5596 | 0.14 | 0.89131 | 0.90531 | 0.82231 | |
16786 | 2022.08.04 06:30 | close | 5591 | 0.14 | 0.89362 | 0.87848 | 0.90548 | -31.41 | 42367.13 |
16787 | 2022.08.04 07:30 | close | 5593 | 0.14 | 0.89391 | 0.87880 | 0.91480 | 9.28 | 42376.42 |
16788 | 2022.08.04 12:00 | sell | 5597 | 0.14 | 0.89578 | 0.00000 | 0.00000 | |
16789 | 2022.08.04 12:00 | modify | 5597 | 0.14 | 0.89578 | 0.91578 | 0.83678 | |
16790 | 2022.08.05 03:30 | close | 5596 | 0.14 | 0.89545 | 0.90531 | 0.82231 | -43.48 | 42332.94 |
16791 | 2022.08.05 16:00 | close | 5597 | 0.14 | 0.89279 | 0.91578 | 0.83678 | 30.38 | 42363.31 |
16792 | 2022.08.05 16:00 | buy | 5598 | 0.14 | 0.89279 | 0.00000 | 0.00000 | |
16793 | 2022.08.05 16:00 | modify | 5598 | 0.14 | 0.89279 | 0.87529 | 0.92479 | |
16794 | 2022.08.08 04:00 | close | 5598 | 0.14 | 0.89430 | 0.87529 | 0.92479 | 14.96 | 42378.27 |
16795 | 2022.08.08 05:00 | sell | 5599 | 0.14 | 0.89540 | 0.00000 | 0.00000 | |
16796 | 2022.08.08 05:00 | modify | 5599 | 0.14 | 0.89540 | 0.91340 | 0.88640 | |
16797 | 2022.08.08 13:00 | sell | 5600 | 0.14 | 0.89875 | 0.00000 | 0.00000 | |
16798 | 2022.08.08 13:00 | modify | 5600 | 0.14 | 0.89875 | 0.91625 | 0.86675 | |
16799 | 2022.08.08 14:00 | sell | 5601 | 0.14 | 0.89945 | 0.00000 | 0.00000 | |
16800 | 2022.08.08 14:00 | modify | 5601 | 0.14 | 0.89945 | 0.91945 | 0.84045 | |
16801 | 2022.08.08 17:30 | sell | 5602 | 0.14 | 0.89890 | 0.00000 | 0.00000 | |
16802 | 2022.08.08 17:30 | modify | 5602 | 0.14 | 0.89890 | 0.91290 | 0.82990 | |
16803 | 2022.08.09 07:30 | close | 5602 | 0.14 | 0.89749 | 0.91290 | 0.82990 | 14.19 | 42392.46 |
16804 | 2022.08.09 08:30 | close | 5600 | 0.14 | 0.89671 | 0.91625 | 0.86675 | 20.64 | 42413.09 |
16805 | 2022.08.09 08:30 | buy | 5603 | 0.14 | 0.89671 | 0.00000 | 0.00000 | |
16806 | 2022.08.09 08:30 | modify | 5603 | 0.14 | 0.89671 | 0.88271 | 0.91871 | |
16807 | 2022.08.09 10:00 | close | 5603 | 0.14 | 0.89675 | 0.88271 | 0.91871 | 0.41 | 42413.50 |
16808 | 2022.08.09 15:00 | close | 5601 | 0.14 | 0.89636 | 0.91945 | 0.84045 | 31.41 | 42444.91 |
16809 | 2022.08.10 03:00 | close | 5599 | 0.14 | 0.89630 | 0.91340 | 0.88640 | -9.76 | 42435.16 |
16810 | 2022.08.10 16:00 | sell | 5604 | 0.14 | 0.90485 | 0.00000 | 0.00000 | |
16811 | 2022.08.10 16:00 | modify | 5604 | 0.14 | 0.90485 | 0.92235 | 0.87285 | |
16812 | 2022.08.11 00:05 | close | 5604 | 0.14 | 0.90455 | 0.92235 | 0.87285 | 2.28 | 42437.44 |
16813 | 2022.08.11 09:30 | sell | 5605 | 0.14 | 0.90481 | 0.00000 | 0.00000 | |
16814 | 2022.08.11 09:30 | modify | 5605 | 0.14 | 0.90481 | 0.91881 | 0.83581 | |
16815 | 2022.08.11 09:30 | sell | 5606 | 0.14 | 0.90481 | 0.00000 | 0.00000 | |
16816 | 2022.08.11 09:30 | modify | 5606 | 0.14 | 0.90481 | 0.91881 | 0.88281 | |
16817 | 2022.08.11 21:00 | close | 5605 | 0.14 | 0.90645 | 0.91881 | 0.83581 | -16.80 | 42420.64 |
16818 | 2022.08.11 21:00 | buy | 5607 | 0.14 | 0.90645 | 0.00000 | 0.00000 | |
16819 | 2022.08.11 21:00 | modify | 5607 | 0.14 | 0.90645 | 0.89245 | 0.97545 | |
16820 | 2022.08.12 07:00 | close | 5607 | 0.14 | 0.90740 | 0.89245 | 0.97545 | 9.21 | 42429.84 |
16821 | 2022.08.15 08:30 | buy | 5608 | 0.14 | 0.90700 | 0.00000 | 0.00000 | |
16822 | 2022.08.15 08:30 | modify | 5608 | 0.14 | 0.90700 | 0.88950 | 0.93900 | |
16823 | 2022.08.15 09:00 | close | 5606 | 0.14 | 0.90651 | 0.91881 | 0.88281 | -17.95 | 42411.90 |
16824 | 2022.08.15 15:30 | sell | 5609 | 0.14 | 0.90798 | 0.00000 | 0.00000 | |
16825 | 2022.08.15 15:30 | modify | 5609 | 0.14 | 0.90798 | 0.92598 | 0.89898 | |
16826 | 2022.08.16 03:30 | close | 5609 | 0.14 | 0.90474 | 0.92598 | 0.89898 | 32.94 | 42444.84 |
16827 | 2022.08.16 06:00 | close | 5608 | 0.14 | 0.90710 | 0.88950 | 0.93900 | 0.51 | 42445.34 |
16828 | 2022.08.16 13:00 | buy | 5610 | 0.14 | 0.90289 | 0.00000 | 0.00000 | |
16829 | 2022.08.16 13:00 | modify | 5610 | 0.14 | 0.90289 | 0.88289 | 0.96189 | |
16830 | 2022.08.16 13:00 | buy | 5611 | 0.14 | 0.90289 | 0.00000 | 0.00000 | |
16831 | 2022.08.16 13:00 | modify | 5611 | 0.14 | 0.90289 | 0.88539 | 0.93489 | |
16832 | 2022.08.17 09:30 | buy | 5612 | 0.14 | 0.89947 | 0.00000 | 0.00000 | |
16833 | 2022.08.17 09:30 | modify | 5612 | 0.14 | 0.89947 | 0.88547 | 0.96847 | |
16834 | 2022.08.17 09:30 | buy | 5613 | 0.14 | 0.89947 | 0.00000 | 0.00000 | |
16835 | 2022.08.17 09:30 | modify | 5613 | 0.14 | 0.89947 | 0.88547 | 0.92147 | |
16836 | 2022.08.18 04:00 | close | 5611 | 0.14 | 0.89673 | 0.88539 | 0.93489 | -65.25 | 42380.09 |
16837 | 2022.08.18 04:00 | close | 5612 | 0.14 | 0.89673 | 0.88547 | 0.96847 | -29.66 | 42350.43 |
16838 | 2022.08.18 07:00 | buy | 5614 | 0.14 | 0.89468 | 0.00000 | 0.00000 | |
16839 | 2022.08.18 07:00 | modify | 5614 | 0.14 | 0.89468 | 0.88068 | 0.96368 | |
16840 | 2022.08.18 13:00 | close | 5614 | 0.14 | 0.89661 | 0.88068 | 0.96368 | 19.78 | 42370.21 |
16841 | 2022.08.18 15:30 | sell | 5615 | 0.14 | 0.89783 | 0.00000 | 0.00000 | |
16842 | 2022.08.18 15:30 | modify | 5615 | 0.14 | 0.89783 | 0.91533 | 0.86583 | |
16843 | 2022.08.18 16:00 | buy | 5616 | 0.14 | 0.89702 | 0.00000 | 0.00000 | |
16844 | 2022.08.18 16:00 | modify | 5616 | 0.14 | 0.89702 | 0.87902 | 0.90602 | |
16845 | 2022.08.18 21:00 | close | 5615 | 0.14 | 0.89516 | 0.91533 | 0.86583 | 27.36 | 42397.57 |
16846 | 2022.08.18 21:00 | buy | 5617 | 0.14 | 0.89516 | 0.00000 | 0.00000 | |
16847 | 2022.08.18 21:00 | modify | 5617 | 0.14 | 0.89516 | 0.87766 | 0.92716 | |
16848 | 2022.08.19 06:00 | close | 5617 | 0.14 | 0.89565 | 0.87766 | 0.92716 | 4.50 | 42402.07 |
16849 | 2022.08.19 09:30 | close | 5610 | 0.14 | 0.89661 | 0.88289 | 0.96189 | -67.00 | 42335.07 |
16850 | 2022.08.22 05:30 | close | 5613 | 0.14 | 0.89608 | 0.88547 | 0.92147 | -37.37 | 42297.69 |
16851 | 2022.08.22 06:00 | sell | 5618 | 0.14 | 0.89672 | 0.00000 | 0.00000 | |
16852 | 2022.08.22 06:00 | modify | 5618 | 0.14 | 0.89672 | 0.91472 | 0.88772 | |
16853 | 2022.08.22 06:30 | close | 5618 | 0.14 | 0.89635 | 0.91472 | 0.88772 | 3.79 | 42301.48 |
16854 | 2022.08.22 12:00 | close | 5616 | 0.14 | 0.89767 | 0.87902 | 0.90602 | 5.61 | 42307.10 |
16855 | 2022.08.23 09:30 | buy | 5619 | 0.14 | 0.89573 | 0.00000 | 0.00000 | |
16856 | 2022.08.23 09:30 | modify | 5619 | 0.14 | 0.89573 | 0.87773 | 0.90473 | |
16857 | 2022.08.23 10:30 | buy | 5620 | 0.14 | 0.89513 | 0.00000 | 0.00000 | |
16858 | 2022.08.23 10:30 | modify | 5620 | 0.14 | 0.89513 | 0.87763 | 0.92713 | |
16859 | 2022.08.23 17:00 | close | 5620 | 0.14 | 0.89726 | 0.87763 | 0.92713 | 21.83 | 42328.93 |
16860 | 2022.08.23 17:00 | close | 5619 | 0.14 | 0.89726 | 0.87773 | 0.90473 | 15.68 | 42344.61 |
16861 | 2022.08.24 11:00 | sell | 5621 | 0.14 | 0.89800 | 0.00000 | 0.00000 | |
16862 | 2022.08.24 11:00 | modify | 5621 | 0.14 | 0.89800 | 0.91200 | 0.87600 | |
16863 | 2022.08.24 11:00 | sell | 5622 | 0.14 | 0.89800 | 0.00000 | 0.00000 | |
16864 | 2022.08.24 11:00 | modify | 5622 | 0.14 | 0.89800 | 0.91600 | 0.88900 | |
16865 | 2022.08.24 12:30 | close | 5622 | 0.14 | 0.89734 | 0.91600 | 0.88900 | 6.76 | 42351.37 |
16866 | 2022.08.24 14:00 | close | 5621 | 0.14 | 0.89641 | 0.91200 | 0.87600 | 16.30 | 42367.67 |
16867 | 2022.08.25 04:30 | sell | 5623 | 0.14 | 0.89787 | 0.00000 | 0.00000 | |
16868 | 2022.08.25 04:30 | modify | 5623 | 0.14 | 0.89787 | 0.91587 | 0.88887 | |
16869 | 2022.08.25 06:30 | sell | 5624 | 0.14 | 0.89937 | 0.00000 | 0.00000 | |
16870 | 2022.08.25 06:30 | modify | 5624 | 0.14 | 0.89937 | 0.91687 | 0.86737 | |
16871 | 2022.08.25 10:30 | sell | 5625 | 0.14 | 0.90085 | 0.00000 | 0.00000 | |
16872 | 2022.08.25 10:30 | modify | 5625 | 0.14 | 0.90085 | 0.92085 | 0.84185 | |
16873 | 2022.08.25 18:30 | sell | 5626 | 0.14 | 0.90106 | 0.00000 | 0.00000 | |
16874 | 2022.08.25 18:30 | modify | 5626 | 0.14 | 0.90106 | 0.91506 | 0.87906 | |
16875 | 2022.08.26 03:00 | close | 5624 | 0.14 | 0.90100 | 0.91687 | 0.86737 | -16.96 | 42350.70 |
16876 | 2022.08.26 05:30 | sell | 5627 | 0.14 | 0.90198 | 0.00000 | 0.00000 | |
16877 | 2022.08.26 05:30 | modify | 5627 | 0.14 | 0.90198 | 0.91598 | 0.83298 | |
16878 | 2022.08.26 10:00 | close | 5627 | 0.14 | 0.90102 | 0.91598 | 0.83298 | 9.83 | 42360.53 |
16879 | 2022.08.26 19:30 | close | 5625 | 0.14 | 0.89982 | 0.92085 | 0.84185 | 10.29 | 42370.82 |
16880 | 2022.08.26 20:00 | close | 5626 | 0.14 | 0.89948 | 0.91506 | 0.87906 | 15.93 | 42386.75 |
16881 | 2022.08.26 20:30 | close | 5623 | 0.14 | 0.89891 | 0.91587 | 0.88887 | -10.91 | 42375.84 |
16882 | 2022.08.26 21:30 | buy | 5628 | 0.14 | 0.89843 | 0.00000 | 0.00000 | |
16883 | 2022.08.26 21:30 | modify | 5628 | 0.14 | 0.89843 | 0.88093 | 0.93043 | |
16884 | 2022.08.29 15:30 | close | 5628 | 0.14 | 0.89796 | 0.88093 | 0.93043 | -5.34 | 42370.49 |
16885 | 2022.08.29 17:30 | sell | 5629 | 0.14 | 0.89961 | 0.00000 | 0.00000 | |
16886 | 2022.08.29 17:30 | modify | 5629 | 0.14 | 0.89961 | 0.91761 | 0.89061 | |
16887 | 2022.08.29 18:00 | close | 5629 | 0.14 | 0.89721 | 0.91761 | 0.89061 | 24.60 | 42395.09 |
16888 | 2022.08.29 18:30 | sell | 5630 | 0.14 | 0.89766 | 0.00000 | 0.00000 | |
16889 | 2022.08.29 18:30 | modify | 5630 | 0.14 | 0.89766 | 0.91516 | 0.86566 | |
16890 | 2022.08.30 06:00 | close | 5630 | 0.14 | 0.89597 | 0.91516 | 0.86566 | 17.05 | 42412.14 |
16891 | 2022.08.30 11:00 | sell | 5631 | 0.14 | 0.89941 | 0.00000 | 0.00000 | |
16892 | 2022.08.30 11:00 | modify | 5631 | 0.14 | 0.89941 | 0.91691 | 0.86741 | |
16893 | 2022.08.30 11:30 | sell | 5632 | 0.14 | 0.90121 | 0.00000 | 0.00000 | |
16894 | 2022.08.30 11:30 | modify | 5632 | 0.14 | 0.90121 | 0.92121 | 0.84221 | |
16895 | 2022.08.30 16:00 | close | 5631 | 0.14 | 0.89993 | 0.91691 | 0.86741 | -5.33 | 42406.81 |
16896 | 2022.08.30 20:00 | close | 5632 | 0.14 | 0.89819 | 0.92121 | 0.84221 | 30.94 | 42437.75 |
16897 | 2022.08.30 20:30 | buy | 5633 | 0.14 | 0.89790 | 0.00000 | 0.00000 | |
16898 | 2022.08.30 20:30 | modify | 5633 | 0.14 | 0.89790 | 0.87990 | 0.90690 | |
16899 | 2022.08.31 06:00 | close | 5633 | 0.14 | 0.89898 | 0.87990 | 0.90690 | 10.55 | 42448.29 |
16900 | 2022.08.31 18:00 | buy | 5634 | 0.14 | 0.89808 | 0.00000 | 0.00000 | |
16901 | 2022.08.31 18:00 | modify | 5634 | 0.14 | 0.89808 | 0.88008 | 0.90708 | |
16902 | 2022.08.31 21:00 | close | 5634 | 0.14 | 0.89856 | 0.88008 | 0.90708 | 4.92 | 42453.21 |
16903 | 2022.09.01 09:00 | sell | 5635 | 0.14 | 0.89922 | 0.00000 | 0.00000 | |
16904 | 2022.09.01 09:00 | modify | 5635 | 0.14 | 0.89922 | 0.91722 | 0.89022 | |
16905 | 2022.09.01 11:00 | sell | 5636 | 0.14 | 0.89999 | 0.00000 | 0.00000 | |
16906 | 2022.09.01 11:00 | modify | 5636 | 0.14 | 0.89999 | 0.91749 | 0.86799 | |
16907 | 2022.09.01 14:30 | close | 5636 | 0.14 | 0.89774 | 0.91749 | 0.86799 | 23.06 | 42476.27 |
16908 | 2022.09.01 14:30 | buy | 5637 | 0.14 | 0.89774 | 0.00000 | 0.00000 | |
16909 | 2022.09.01 14:30 | modify | 5637 | 0.14 | 0.89774 | 0.88374 | 0.96674 | |
16910 | 2022.09.01 14:30 | close | 5635 | 0.14 | 0.89774 | 0.91722 | 0.89022 | 15.17 | 42491.44 |
16911 | 2022.09.01 16:30 | buy | 5638 | 0.14 | 0.89788 | 0.00000 | 0.00000 | |
16912 | 2022.09.01 16:30 | modify | 5638 | 0.14 | 0.89788 | 0.88038 | 0.92988 | |
16913 | 2022.09.02 12:00 | close | 5638 | 0.14 | 0.89404 | 0.88038 | 0.92988 | -39.88 | 42451.56 |
16914 | 2022.09.02 12:00 | close | 5637 | 0.14 | 0.89404 | 0.88374 | 0.96674 | -38.44 | 42413.12 |
16915 | 2022.09.06 07:00 | buy | 5639 | 0.14 | 0.89212 | 0.00000 | 0.00000 | |
16916 | 2022.09.06 07:00 | modify | 5639 | 0.14 | 0.89212 | 0.87412 | 0.90112 | |
16917 | 2022.09.06 10:00 | buy | 5640 | 0.14 | 0.89108 | 0.00000 | 0.00000 | |
16918 | 2022.09.06 10:00 | modify | 5640 | 0.14 | 0.89108 | 0.87358 | 0.92308 | |
16919 | 2022.09.06 11:30 | buy | 5641 | 0.14 | 0.88902 | 0.00000 | 0.00000 | |
16920 | 2022.09.06 11:30 | modify | 5641 | 0.14 | 0.88902 | 0.86902 | 0.94802 | |
16921 | 2022.09.07 01:30 | close | 5640 | 0.14 | 0.88590 | 0.87358 | 0.92308 | -53.62 | 42359.49 |
16922 | 2022.09.07 06:00 | buy | 5642 | 0.14 | 0.88514 | 0.00000 | 0.00000 | |
16923 | 2022.09.07 06:00 | modify | 5642 | 0.14 | 0.88514 | 0.87114 | 0.90714 | |
16924 | 2022.09.07 20:30 | sell | 5643 | 0.14 | 0.88776 | 0.00000 | 0.00000 | |
16925 | 2022.09.07 20:30 | modify | 5643 | 0.14 | 0.88776 | 0.90526 | 0.85576 | |
16926 | 2022.09.08 03:00 | close | 5643 | 0.14 | 0.88679 | 0.90526 | 0.85576 | 9.15 | 42368.64 |
16927 | 2022.09.08 07:00 | buy | 5644 | 0.14 | 0.88261 | 0.00000 | 0.00000 | |
16928 | 2022.09.08 07:00 | modify | 5644 | 0.14 | 0.88261 | 0.86511 | 0.91461 | |
16929 | 2022.09.08 12:30 | buy | 5645 | 0.14 | 0.88410 | 0.00000 | 0.00000 | |
16930 | 2022.09.08 12:30 | modify | 5645 | 0.14 | 0.88410 | 0.87010 | 0.95310 | |
16931 | 2022.09.08 14:30 | close | 5644 | 0.14 | 0.88515 | 0.86511 | 0.91461 | 26.03 | 42394.67 |
16932 | 2022.09.08 15:00 | close | 5645 | 0.14 | 0.88559 | 0.87010 | 0.95310 | 15.27 | 42409.94 |
16933 | 2022.09.09 03:30 | close | 5641 | 0.14 | 0.88581 | 0.86902 | 0.94802 | -35.53 | 42374.41 |
16934 | 2022.09.09 03:30 | close | 5642 | 0.14 | 0.88581 | 0.87114 | 0.90714 | 4.76 | 42379.18 |
16935 | 2022.09.09 03:30 | sell | 5646 | 0.14 | 0.88581 | 0.00000 | 0.00000 | |
16936 | 2022.09.09 03:30 | modify | 5646 | 0.14 | 0.88581 | 0.89981 | 0.86381 | |
16937 | 2022.09.09 04:30 | sell | 5647 | 0.14 | 0.88647 | 0.00000 | 0.00000 | |
16938 | 2022.09.09 04:30 | modify | 5647 | 0.14 | 0.88647 | 0.90397 | 0.85447 | |
16939 | 2022.09.09 06:30 | close | 5639 | 0.14 | 0.88863 | 0.87412 | 0.90112 | -38.39 | 42340.78 |
16940 | 2022.09.09 15:00 | close | 5647 | 0.14 | 0.88914 | 0.90397 | 0.85447 | -27.36 | 42313.42 |
16941 | 2022.09.09 16:00 | sell | 5648 | 0.14 | 0.89163 | 0.00000 | 0.00000 | |
16942 | 2022.09.09 16:00 | modify | 5648 | 0.14 | 0.89163 | 0.90563 | 0.82263 | |
16943 | 2022.09.12 05:30 | close | 5648 | 0.14 | 0.89057 | 0.90563 | 0.82263 | 10.60 | 42324.02 |
16944 | 2022.09.12 05:30 | buy | 5649 | 0.14 | 0.89057 | 0.00000 | 0.00000 | |
16945 | 2022.09.12 05:30 | modify | 5649 | 0.14 | 0.89057 | 0.87657 | 0.95957 | |
16946 | 2022.09.12 06:00 | buy | 5650 | 0.14 | 0.88953 | 0.00000 | 0.00000 | |
16947 | 2022.09.12 06:00 | modify | 5650 | 0.14 | 0.88953 | 0.87553 | 0.91153 | |
16948 | 2022.09.12 06:30 | close | 5650 | 0.14 | 0.88998 | 0.87553 | 0.91153 | 4.62 | 42328.64 |
16949 | 2022.09.12 09:30 | close | 5649 | 0.14 | 0.89212 | 0.87657 | 0.95957 | 15.89 | 42344.53 |
16950 | 2022.09.13 08:00 | sell | 5651 | 0.14 | 0.89255 | 0.00000 | 0.00000 | |
16951 | 2022.09.13 08:00 | modify | 5651 | 0.14 | 0.89255 | 0.91055 | 0.88355 | |
16952 | 2022.09.13 14:30 | sell | 5652 | 0.14 | 0.89580 | 0.00000 | 0.00000 | |
16953 | 2022.09.13 14:30 | modify | 5652 | 0.14 | 0.89580 | 0.91330 | 0.86380 | |
16954 | 2022.09.13 16:00 | close | 5652 | 0.14 | 0.88848 | 0.91330 | 0.86380 | 75.02 | 42419.55 |
16955 | 2022.09.13 16:00 | close | 5646 | 0.14 | 0.88848 | 0.89981 | 0.86381 | -27.89 | 42391.67 |
16956 | 2022.09.13 16:00 | close | 5651 | 0.14 | 0.88848 | 0.91055 | 0.88355 | 41.71 | 42433.38 |
16957 | 2022.09.13 17:30 | buy | 5653 | 0.14 | 0.88919 | 0.00000 | 0.00000 | |
16958 | 2022.09.13 17:30 | modify | 5653 | 0.14 | 0.88919 | 0.86919 | 0.94819 | |
16959 | 2022.09.13 19:30 | buy | 5654 | 0.14 | 0.88757 | 0.00000 | 0.00000 | |
16960 | 2022.09.13 19:30 | modify | 5654 | 0.14 | 0.88757 | 0.87007 | 0.91957 | |
16961 | 2022.09.14 13:30 | close | 5654 | 0.14 | 0.88680 | 0.87007 | 0.91957 | -8.41 | 42424.96 |
16962 | 2022.09.14 13:30 | sell | 5655 | 0.14 | 0.88680 | 0.00000 | 0.00000 | |
16963 | 2022.09.14 13:30 | modify | 5655 | 0.14 | 0.88680 | 0.90080 | 0.81780 | |
16964 | 2022.09.14 14:00 | buy | 5656 | 0.14 | 0.88588 | 0.00000 | 0.00000 | |
16965 | 2022.09.14 14:00 | modify | 5656 | 0.14 | 0.88588 | 0.87188 | 0.90788 | |
16966 | 2022.09.14 19:30 | sell | 5657 | 0.14 | 0.88875 | 0.00000 | 0.00000 | |
16967 | 2022.09.14 19:30 | modify | 5657 | 0.14 | 0.88875 | 0.90625 | 0.85675 | |
16968 | 2022.09.15 04:30 | close | 5653 | 0.14 | 0.88969 | 0.86919 | 0.94819 | 3.02 | 42427.98 |
16969 | 2022.09.15 05:30 | close | 5656 | 0.14 | 0.89025 | 0.87188 | 0.90788 | 43.22 | 42471.20 |
16970 | 2022.09.15 11:30 | close | 5657 | 0.14 | 0.88868 | 0.90625 | 0.85675 | -0.07 | 42471.13 |
16971 | 2022.09.15 11:30 | close | 5655 | 0.14 | 0.88868 | 0.90080 | 0.81780 | -20.05 | 42451.09 |
16972 | 2022.09.15 12:30 | buy | 5658 | 0.14 | 0.88732 | 0.00000 | 0.00000 | |
16973 | 2022.09.15 12:30 | modify | 5658 | 0.14 | 0.88732 | 0.86982 | 0.91932 | |
16974 | 2022.09.16 04:30 | close | 5658 | 0.14 | 0.88734 | 0.86982 | 0.91932 | -0.32 | 42450.76 |
16975 | 2022.09.16 13:00 | buy | 5659 | 0.14 | 0.88704 | 0.00000 | 0.00000 | |
16976 | 2022.09.16 13:00 | modify | 5659 | 0.14 | 0.88704 | 0.86954 | 0.91904 | |
16977 | 2022.09.16 14:30 | close | 5659 | 0.14 | 0.88825 | 0.86954 | 0.91904 | 12.40 | 42463.16 |
16978 | 2022.09.21 08:00 | buy | 5660 | 0.14 | 0.89210 | 0.00000 | 0.00000 | |
16979 | 2022.09.21 08:00 | modify | 5660 | 0.14 | 0.89210 | 0.87460 | 0.92410 | |
16980 | 2022.09.21 16:00 | close | 5660 | 0.14 | 0.89280 | 0.87460 | 0.92410 | 7.18 | 42470.34 |
16981 | 2022.09.21 16:00 | sell | 5661 | 0.14 | 0.89280 | 0.00000 | 0.00000 | |
16982 | 2022.09.21 16:00 | modify | 5661 | 0.14 | 0.89280 | 0.91080 | 0.88380 | |
16983 | 2022.09.22 02:30 | close | 5661 | 0.14 | 0.89137 | 0.91080 | 0.88380 | 13.86 | 42484.20 |
16984 | 2022.09.22 03:30 | buy | 5662 | 0.14 | 0.89086 | 0.00000 | 0.00000 | |
16985 | 2022.09.22 03:30 | modify | 5662 | 0.14 | 0.89086 | 0.87686 | 0.91286 | |
16986 | 2022.09.22 05:30 | buy | 5663 | 0.14 | 0.89081 | 0.00000 | 0.00000 | |
16987 | 2022.09.22 05:30 | modify | 5663 | 0.14 | 0.89081 | 0.87681 | 0.95981 | |
16988 | 2022.09.22 09:30 | close | 5663 | 0.14 | 0.89229 | 0.87681 | 0.95981 | 15.17 | 42499.37 |
16989 | 2022.09.22 11:30 | close | 5662 | 0.14 | 0.89374 | 0.87686 | 0.91286 | 29.52 | 42528.89 |
16990 | 2022.09.22 11:30 | sell | 5664 | 0.14 | 0.89374 | 0.00000 | 0.00000 | |
16991 | 2022.09.22 11:30 | modify | 5664 | 0.14 | 0.89374 | 0.90774 | 0.87174 | |
16992 | 2022.09.22 13:30 | sell | 5665 | 0.14 | 0.89392 | 0.00000 | 0.00000 | |
16993 | 2022.09.22 13:30 | modify | 5665 | 0.14 | 0.89392 | 0.90792 | 0.82492 | |
16994 | 2022.09.23 05:00 | close | 5665 | 0.14 | 0.89464 | 0.90792 | 0.82492 | -7.64 | 42521.25 |
16995 | 2022.09.23 06:00 | close | 5664 | 0.14 | 0.89307 | 0.90774 | 0.87174 | 6.61 | 42527.86 |
16996 | 2022.09.23 07:00 | buy | 5666 | 0.14 | 0.89283 | 0.00000 | 0.00000 | |
16997 | 2022.09.23 07:00 | modify | 5666 | 0.14 | 0.89283 | 0.87533 | 0.92483 | |
16998 | 2022.09.23 08:00 | buy | 5667 | 0.14 | 0.89267 | 0.00000 | 0.00000 | |
16999 | 2022.09.23 08:00 | modify | 5667 | 0.14 | 0.89267 | 0.87467 | 0.90167 | |
17000 | 2022.09.23 08:30 | close | 5667 | 0.14 | 0.89250 | 0.87467 | 0.90167 | -1.75 | 42526.11 |
17001 | 2022.09.23 09:30 | close | 5666 | 0.14 | 0.89419 | 0.87533 | 0.92483 | 13.94 | 42540.05 |
17002 | 2022.09.23 12:00 | buy | 5668 | 0.14 | 0.89082 | 0.00000 | 0.00000 | |
17003 | 2022.09.23 12:00 | modify | 5668 | 0.14 | 0.89082 | 0.87332 | 0.92282 | |
17004 | 2022.09.23 13:30 | buy | 5669 | 0.14 | 0.88990 | 0.00000 | 0.00000 | |
17005 | 2022.09.23 13:30 | modify | 5669 | 0.14 | 0.88990 | 0.86990 | 0.94890 | |
17006 | 2022.09.23 17:00 | buy | 5670 | 0.14 | 0.89072 | 0.00000 | 0.00000 | |
17007 | 2022.09.23 17:00 | modify | 5670 | 0.14 | 0.89072 | 0.87672 | 0.91272 | |
17008 | 2022.09.26 08:00 | buy | 5671 | 0.14 | 0.88524 | 0.00000 | 0.00000 | |
17009 | 2022.09.26 08:00 | modify | 5671 | 0.14 | 0.88524 | 0.87124 | 0.95424 | |
17010 | 2022.09.26 15:30 | close | 5671 | 0.14 | 0.88806 | 0.87124 | 0.95424 | 28.91 | 42568.96 |
17011 | 2022.09.26 20:00 | buy | 5672 | 0.14 | 0.88756 | 0.00000 | 0.00000 | |
17012 | 2022.09.26 20:00 | modify | 5672 | 0.14 | 0.88756 | 0.86956 | 0.89656 | |
17013 | 2022.09.27 03:30 | close | 5668 | 0.14 | 0.88766 | 0.87332 | 0.92282 | -33.44 | 42535.52 |
17014 | 2022.09.27 04:00 | sell | 5673 | 0.14 | 0.88839 | 0.00000 | 0.00000 | |
17015 | 2022.09.27 04:00 | modify | 5673 | 0.14 | 0.88839 | 0.90239 | 0.86639 | |
17016 | 2022.09.27 04:30 | close | 5673 | 0.14 | 0.88818 | 0.90239 | 0.86639 | 2.15 | 42537.67 |
17017 | 2022.09.27 09:00 | close | 5669 | 0.14 | 0.88830 | 0.86990 | 0.94890 | -17.45 | 42520.22 |
17018 | 2022.09.27 20:30 | buy | 5674 | 0.14 | 0.88241 | 0.00000 | 0.00000 | |
17019 | 2022.09.27 20:30 | modify | 5674 | 0.14 | 0.88241 | 0.86241 | 0.94141 | |
17020 | 2022.09.27 20:30 | buy | 5675 | 0.14 | 0.88241 | 0.00000 | 0.00000 | |
17021 | 2022.09.27 20:30 | modify | 5675 | 0.14 | 0.88241 | 0.86491 | 0.91441 | |
17022 | 2022.09.28 13:30 | close | 5675 | 0.14 | 0.88377 | 0.86491 | 0.91441 | 13.42 | 42533.64 |
17023 | 2022.09.28 14:30 | buy | 5676 | 0.14 | 0.88163 | 0.00000 | 0.00000 | |
17024 | 2022.09.28 14:30 | modify | 5676 | 0.14 | 0.88163 | 0.86763 | 0.95063 | |
17025 | 2022.09.28 15:00 | sell | 5677 | 0.14 | 0.88140 | 0.00000 | 0.00000 | |
17026 | 2022.09.28 15:00 | modify | 5677 | 0.14 | 0.88140 | 0.89890 | 0.84940 | |
17027 | 2022.09.28 17:30 | close | 5676 | 0.14 | 0.88472 | 0.86763 | 0.95063 | 31.67 | 42565.31 |
17028 | 2022.09.28 18:00 | close | 5674 | 0.14 | 0.88595 | 0.86241 | 0.94141 | 35.77 | 42601.07 |
17029 | 2022.09.28 18:00 | close | 5670 | 0.14 | 0.88595 | 0.87672 | 0.91272 | -50.46 | 42550.61 |
17030 | 2022.09.28 18:30 | sell | 5678 | 0.14 | 0.88750 | 0.00000 | 0.00000 | |
17031 | 2022.09.28 18:30 | modify | 5678 | 0.14 | 0.88750 | 0.90750 | 0.82850 | |
17032 | 2022.09.28 18:30 | close | 5672 | 0.14 | 0.88750 | 0.86956 | 0.89656 | -1.66 | 42548.95 |
17033 | 2022.09.29 02:00 | close | 5677 | 0.14 | 0.88675 | 0.89890 | 0.84940 | -55.61 | 42493.34 |
17034 | 2022.09.29 05:00 | buy | 5679 | 0.14 | 0.88573 | 0.00000 | 0.00000 | |
17035 | 2022.09.29 05:00 | modify | 5679 | 0.14 | 0.88573 | 0.87173 | 0.95473 | |
17036 | 2022.09.29 06:00 | close | 5678 | 0.14 | 0.88517 | 0.90750 | 0.82850 | 23.09 | 42516.43 |
17037 | 2022.09.29 12:30 | close | 5679 | 0.14 | 0.88703 | 0.87173 | 0.95473 | 13.33 | 42529.76 |
17038 | 2022.09.30 17:30 | buy | 5680 | 0.14 | 0.88626 | 0.00000 | 0.00000 | |
17039 | 2022.09.30 17:30 | modify | 5680 | 0.14 | 0.88626 | 0.86876 | 0.91826 | |
17040 | 2022.10.03 03:00 | buy | 5681 | 0.14 | 0.88500 | 0.00000 | 0.00000 | |
17041 | 2022.10.03 03:00 | modify | 5681 | 0.14 | 0.88500 | 0.87100 | 0.90700 | |
17042 | 2022.10.03 09:00 | close | 5680 | 0.14 | 0.88680 | 0.86876 | 0.91826 | 5.01 | 42534.77 |
17043 | 2022.10.03 17:30 | close | 5681 | 0.14 | 0.88816 | 0.87100 | 0.90700 | 32.39 | 42567.16 |
17044 | 2022.10.04 07:00 | buy | 5682 | 0.14 | 0.88269 | 0.00000 | 0.00000 | |
17045 | 2022.10.04 07:00 | modify | 5682 | 0.14 | 0.88269 | 0.86519 | 0.91469 | |
17046 | 2022.10.04 10:00 | close | 5682 | 0.14 | 0.88825 | 0.86519 | 0.91469 | 56.99 | 42624.15 |
17047 | 2022.10.04 10:00 | sell | 5683 | 0.14 | 0.88825 | 0.00000 | 0.00000 | |
17048 | 2022.10.04 10:00 | modify | 5683 | 0.14 | 0.88825 | 0.90625 | 0.87925 | |
17049 | 2022.10.04 11:30 | close | 5683 | 0.14 | 0.88584 | 0.90625 | 0.87925 | 24.70 | 42648.85 |
17050 | 2022.10.04 12:30 | buy | 5684 | 0.14 | 0.88473 | 0.00000 | 0.00000 | |
17051 | 2022.10.04 12:30 | modify | 5684 | 0.14 | 0.88473 | 0.87073 | 0.90673 | |
17052 | 2022.10.04 13:00 | buy | 5685 | 0.14 | 0.88388 | 0.00000 | 0.00000 | |
17053 | 2022.10.04 13:00 | modify | 5685 | 0.14 | 0.88388 | 0.86988 | 0.95288 | |
17054 | 2022.10.04 14:00 | buy | 5686 | 0.14 | 0.88256 | 0.00000 | 0.00000 | |
17055 | 2022.10.04 14:00 | modify | 5686 | 0.14 | 0.88256 | 0.86256 | 0.94156 | |
17056 | 2022.10.04 16:30 | buy | 5687 | 0.14 | 0.88264 | 0.00000 | 0.00000 | |
17057 | 2022.10.04 16:30 | modify | 5687 | 0.14 | 0.88264 | 0.86514 | 0.91464 | |
17058 | 2022.10.05 04:30 | close | 5685 | 0.14 | 0.88140 | 0.86988 | 0.95288 | -25.94 | 42622.91 |
17059 | 2022.10.05 15:00 | buy | 5688 | 0.14 | 0.87715 | 0.00000 | 0.00000 | |
17060 | 2022.10.05 15:00 | modify | 5688 | 0.14 | 0.87715 | 0.86315 | 0.94615 | |
17061 | 2022.10.05 18:00 | close | 5687 | 0.14 | 0.88213 | 0.86514 | 0.91464 | -5.75 | 42617.15 |
17062 | 2022.10.05 18:00 | close | 5688 | 0.14 | 0.88213 | 0.86315 | 0.94615 | 51.04 | 42668.19 |
17063 | 2022.10.05 18:30 | close | 5686 | 0.14 | 0.88253 | 0.86256 | 0.94156 | -0.83 | 42667.36 |
17064 | 2022.10.05 19:00 | close | 5684 | 0.14 | 0.88316 | 0.87073 | 0.90673 | -16.61 | 42650.74 |
17065 | 2022.10.05 20:30 | sell | 5689 | 0.14 | 0.88372 | 0.00000 | 0.00000 | |
17066 | 2022.10.05 20:30 | modify | 5689 | 0.14 | 0.88372 | 0.90372 | 0.82472 | |
17067 | 2022.10.05 22:30 | sell | 5690 | 0.14 | 0.88547 | 0.00000 | 0.00000 | |
17068 | 2022.10.05 22:30 | modify | 5690 | 0.14 | 0.88547 | 0.90297 | 0.85347 | |
17069 | 2022.10.06 13:00 | close | 5690 | 0.14 | 0.88382 | 0.90297 | 0.85347 | 16.12 | 42666.87 |
17070 | 2022.10.06 14:00 | buy | 5691 | 0.14 | 0.88356 | 0.00000 | 0.00000 | |
17071 | 2022.10.06 14:00 | modify | 5691 | 0.14 | 0.88356 | 0.86606 | 0.91556 | |
17072 | 2022.10.06 19:00 | close | 5689 | 0.14 | 0.88050 | 0.90372 | 0.82472 | 32.20 | 42699.07 |
17073 | 2022.10.07 05:00 | close | 5691 | 0.14 | 0.88271 | 0.86606 | 0.91556 | -9.23 | 42689.83 |
17074 | 2022.10.07 08:00 | buy | 5692 | 0.14 | 0.88061 | 0.00000 | 0.00000 | |
17075 | 2022.10.07 08:00 | modify | 5692 | 0.14 | 0.88061 | 0.86661 | 0.90261 | |
17076 | 2022.10.07 17:00 | buy | 5693 | 0.14 | 0.87589 | 0.00000 | 0.00000 | |
17077 | 2022.10.07 17:00 | modify | 5693 | 0.14 | 0.87589 | 0.85839 | 0.90789 | |
17078 | 2022.10.10 11:17 | s/l | 5692 | 0.14 | 0.86661 | 0.86661 | 0.90261 | -144.02 | 42545.81 |
17079 | 2022.10.10 22:30 | close | 5693 | 0.14 | 0.86713 | 0.85839 | 0.90789 | -90.31 | 42455.49 |
17080 | 2022.10.11 05:00 | buy | 5694 | 0.14 | 0.86663 | 0.00000 | 0.00000 | |
17081 | 2022.10.11 05:00 | modify | 5694 | 0.14 | 0.86663 | 0.85263 | 0.88863 | |
17082 | 2022.10.11 06:00 | buy | 5695 | 0.14 | 0.86641 | 0.00000 | 0.00000 | |
17083 | 2022.10.11 06:00 | modify | 5695 | 0.14 | 0.86641 | 0.85241 | 0.93541 | |
17084 | 2022.10.11 11:30 | close | 5695 | 0.14 | 0.86781 | 0.85241 | 0.93541 | 14.35 | 42469.84 |
17085 | 2022.10.11 18:30 | buy | 5696 | 0.14 | 0.86907 | 0.00000 | 0.00000 | |
17086 | 2022.10.11 18:30 | modify | 5696 | 0.14 | 0.86907 | 0.85107 | 0.87807 | |
17087 | 2022.10.12 10:00 | sell | 5697 | 0.14 | 0.86613 | 0.00000 | 0.00000 | |
17088 | 2022.10.12 10:00 | modify | 5697 | 0.14 | 0.86613 | 0.88363 | 0.83413 | |
17089 | 2022.10.12 11:00 | buy | 5698 | 0.14 | 0.86433 | 0.00000 | 0.00000 | |
17090 | 2022.10.12 11:00 | modify | 5698 | 0.14 | 0.86433 | 0.85033 | 0.93333 | |
17091 | 2022.10.12 12:00 | close | 5697 | 0.14 | 0.86356 | 0.88363 | 0.83413 | 26.33 | 42496.17 |
17092 | 2022.10.12 18:30 | close | 5698 | 0.14 | 0.86509 | 0.85033 | 0.93333 | 7.79 | 42503.96 |
17093 | 2022.10.12 21:30 | sell | 5699 | 0.14 | 0.86704 | 0.00000 | 0.00000 | |
17094 | 2022.10.12 21:30 | modify | 5699 | 0.14 | 0.86704 | 0.88454 | 0.83504 | |
17095 | 2022.10.12 21:30 | close | 5694 | 0.14 | 0.86704 | 0.85263 | 0.88863 | 3.68 | 42507.64 |
17096 | 2022.10.12 22:00 | sell | 5700 | 0.14 | 0.86747 | 0.00000 | 0.00000 | |
17097 | 2022.10.12 22:00 | modify | 5700 | 0.14 | 0.86747 | 0.88547 | 0.85847 | |
17098 | 2022.10.12 22:30 | close | 5700 | 0.14 | 0.86690 | 0.88547 | 0.85847 | 5.84 | 42513.48 |
17099 | 2022.10.13 16:00 | close | 5699 | 0.14 | 0.86403 | 0.88454 | 0.83504 | 30.06 | 42543.54 |
17100 | 2022.10.13 17:30 | buy | 5701 | 0.14 | 0.86264 | 0.00000 | 0.00000 | |
17101 | 2022.10.13 17:30 | modify | 5701 | 0.14 | 0.86264 | 0.84514 | 0.89464 | |
17102 | 2022.10.13 20:30 | close | 5701 | 0.14 | 0.86551 | 0.84514 | 0.89464 | 29.42 | 42572.96 |
17103 | 2022.10.14 04:00 | sell | 5702 | 0.14 | 0.86776 | 0.00000 | 0.00000 | |
17104 | 2022.10.14 04:00 | modify | 5702 | 0.14 | 0.86776 | 0.88576 | 0.85876 | |
17105 | 2022.10.14 04:30 | close | 5702 | 0.14 | 0.86792 | 0.88576 | 0.85876 | -1.64 | 42571.32 |
17106 | 2022.10.14 05:00 | sell | 5703 | 0.14 | 0.86984 | 0.00000 | 0.00000 | |
17107 | 2022.10.14 05:00 | modify | 5703 | 0.14 | 0.86984 | 0.88734 | 0.83784 | |
17108 | 2022.10.14 05:00 | close | 5696 | 0.14 | 0.86984 | 0.85107 | 0.87807 | 5.27 | 42576.59 |
17109 | 2022.10.14 12:30 | buy | 5704 | 0.14 | 0.86727 | 0.00000 | 0.00000 | |
17110 | 2022.10.14 12:30 | modify | 5704 | 0.14 | 0.86727 | 0.85327 | 0.93627 | |
17111 | 2022.10.14 17:00 | buy | 5705 | 0.14 | 0.86469 | 0.00000 | 0.00000 | |
17112 | 2022.10.14 17:00 | modify | 5705 | 0.14 | 0.86469 | 0.84669 | 0.87369 | |
17113 | 2022.10.14 20:00 | close | 5703 | 0.14 | 0.86235 | 0.88734 | 0.83784 | 76.75 | 42653.34 |
17114 | 2022.10.14 20:00 | buy | 5706 | 0.14 | 0.86235 | 0.00000 | 0.00000 | |
17115 | 2022.10.14 20:00 | modify | 5706 | 0.14 | 0.86235 | 0.84485 | 0.89435 | |
17116 | 2022.10.17 07:30 | buy | 5707 | 0.14 | 0.86165 | 0.00000 | 0.00000 | |
17117 | 2022.10.17 07:30 | modify | 5707 | 0.14 | 0.86165 | 0.84765 | 0.88365 | |
17118 | 2022.10.17 09:30 | close | 5704 | 0.14 | 0.86277 | 0.85327 | 0.93627 | -46.65 | 42606.69 |
17119 | 2022.10.17 09:30 | sell | 5708 | 0.14 | 0.86277 | 0.00000 | 0.00000 | |
17120 | 2022.10.17 09:30 | modify | 5708 | 0.14 | 0.86277 | 0.87677 | 0.79377 | |
17121 | 2022.10.17 10:00 | buy | 5709 | 0.14 | 0.86186 | 0.00000 | 0.00000 | |
17122 | 2022.10.17 10:00 | modify | 5709 | 0.14 | 0.86186 | 0.84786 | 0.93086 | |
17123 | 2022.10.17 19:00 | close | 5706 | 0.14 | 0.86545 | 0.84485 | 0.89435 | 31.26 | 42637.94 |
17124 | 2022.10.17 19:00 | close | 5709 | 0.14 | 0.86545 | 0.84786 | 0.93086 | 36.80 | 42674.74 |
17125 | 2022.10.17 19:00 | close | 5707 | 0.14 | 0.86545 | 0.84765 | 0.88365 | 38.95 | 42713.69 |
17126 | 2022.10.17 19:00 | sell | 5710 | 0.14 | 0.86545 | 0.00000 | 0.00000 | |
17127 | 2022.10.17 19:00 | modify | 5710 | 0.14 | 0.86545 | 0.88345 | 0.85645 | |
17128 | 2022.10.17 19:30 | close | 5710 | 0.14 | 0.86410 | 0.88345 | 0.85645 | 13.83 | 42727.52 |
17129 | 2022.10.18 01:00 | close | 5708 | 0.14 | 0.86263 | 0.87677 | 0.79377 | 1.17 | 42728.69 |
17130 | 2022.10.18 03:30 | sell | 5711 | 0.14 | 0.86438 | 0.00000 | 0.00000 | |
17131 | 2022.10.18 03:30 | modify | 5711 | 0.14 | 0.86438 | 0.87838 | 0.84238 | |
17132 | 2022.10.18 05:30 | close | 5711 | 0.14 | 0.86300 | 0.87838 | 0.84238 | 14.14 | 42742.83 |
17133 | 2022.10.18 10:00 | sell | 5712 | 0.14 | 0.86450 | 0.00000 | 0.00000 | |
17134 | 2022.10.18 10:00 | modify | 5712 | 0.14 | 0.86450 | 0.87850 | 0.84250 | |
17135 | 2022.10.18 12:00 | close | 5712 | 0.14 | 0.86374 | 0.87850 | 0.84250 | 7.79 | 42750.62 |
17136 | 2022.10.18 12:30 | close | 5705 | 0.14 | 0.86567 | 0.84669 | 0.87369 | 8.99 | 42759.61 |
17137 | 2022.10.18 14:30 | sell | 5713 | 0.14 | 0.86736 | 0.00000 | 0.00000 | |
17138 | 2022.10.18 14:30 | modify | 5713 | 0.14 | 0.86736 | 0.88486 | 0.83536 | |
17139 | 2022.10.18 17:30 | close | 5713 | 0.14 | 0.86577 | 0.88486 | 0.83536 | 16.30 | 42775.91 |
17140 | 2022.10.18 20:00 | sell | 5714 | 0.14 | 0.86701 | 0.00000 | 0.00000 | |
17141 | 2022.10.18 20:00 | modify | 5714 | 0.14 | 0.86701 | 0.88101 | 0.84501 | |
17142 | 2022.10.19 16:00 | close | 5714 | 0.14 | 0.86467 | 0.88101 | 0.84501 | 23.72 | 42799.63 |
17143 | 2022.10.19 16:30 | buy | 5715 | 0.14 | 0.86428 | 0.00000 | 0.00000 | |
17144 | 2022.10.19 16:30 | modify | 5715 | 0.14 | 0.86428 | 0.84678 | 0.89628 | |
17145 | 2022.10.19 19:00 | buy | 5716 | 0.14 | 0.86440 | 0.00000 | 0.00000 | |
17146 | 2022.10.19 19:00 | modify | 5716 | 0.14 | 0.86440 | 0.85040 | 0.88640 | |
17147 | 2022.10.19 22:30 | buy | 5717 | 0.14 | 0.86244 | 0.00000 | 0.00000 | |
17148 | 2022.10.19 22:30 | modify | 5717 | 0.14 | 0.86244 | 0.84244 | 0.92144 | |
17149 | 2022.10.20 11:00 | close | 5715 | 0.14 | 0.86250 | 0.84678 | 0.89628 | -19.81 | 42779.82 |
17150 | 2022.10.20 14:30 | close | 5717 | 0.14 | 0.86566 | 0.84244 | 0.92144 | 31.44 | 42811.25 |
17151 | 2022.10.20 14:30 | sell | 5718 | 0.14 | 0.86566 | 0.00000 | 0.00000 | |
17152 | 2022.10.20 14:30 | modify | 5718 | 0.14 | 0.86566 | 0.88316 | 0.83366 | |
17153 | 2022.10.20 14:30 | close | 5716 | 0.14 | 0.86566 | 0.85040 | 0.88640 | 11.35 | 42822.60 |
17154 | 2022.10.20 14:30 | sell | 5719 | 0.14 | 0.86566 | 0.00000 | 0.00000 | |
17155 | 2022.10.20 14:30 | modify | 5719 | 0.14 | 0.86566 | 0.88366 | 0.85666 | |
17156 | 2022.10.20 16:00 | close | 5719 | 0.14 | 0.86384 | 0.88366 | 0.85666 | 18.65 | 42841.25 |
17157 | 2022.10.20 21:30 | close | 5718 | 0.14 | 0.86479 | 0.88316 | 0.83366 | 8.91 | 42850.16 |
17158 | 2022.10.21 07:00 | buy | 5720 | 0.14 | 0.86380 | 0.00000 | 0.00000 | |
17159 | 2022.10.21 07:00 | modify | 5720 | 0.14 | 0.86380 | 0.84580 | 0.87280 | |
17160 | 2022.10.21 15:30 | buy | 5721 | 0.14 | 0.86023 | 0.00000 | 0.00000 | |
17161 | 2022.10.21 15:30 | modify | 5721 | 0.14 | 0.86023 | 0.84023 | 0.91923 | |
17162 | 2022.10.21 17:00 | close | 5721 | 0.14 | 0.86681 | 0.84023 | 0.91923 | 67.45 | 42917.61 |
17163 | 2022.10.21 17:00 | close | 5720 | 0.14 | 0.86681 | 0.84580 | 0.87280 | 30.86 | 42948.47 |
17164 | 2022.10.21 17:00 | sell | 5722 | 0.14 | 0.86681 | 0.00000 | 0.00000 | |
17165 | 2022.10.21 17:00 | modify | 5722 | 0.14 | 0.86681 | 0.88481 | 0.85781 | |
17166 | 2022.10.21 19:00 | sell | 5723 | 0.14 | 0.87041 | 0.00000 | 0.00000 | |
17167 | 2022.10.21 19:00 | modify | 5723 | 0.14 | 0.87041 | 0.88791 | 0.83841 | |
17168 | 2022.10.24 04:30 | buy | 5724 | 0.14 | 0.86931 | 0.00000 | 0.00000 | |
17169 | 2022.10.24 04:30 | modify | 5724 | 0.14 | 0.86931 | 0.85181 | 0.90131 | |
17170 | 2022.10.24 06:00 | close | 5723 | 0.14 | 0.86757 | 0.88791 | 0.83841 | 28.84 | 42977.31 |
17171 | 2022.10.24 11:00 | close | 5722 | 0.14 | 0.86499 | 0.88481 | 0.85781 | 18.39 | 42995.69 |
17172 | 2022.10.24 11:00 | buy | 5725 | 0.14 | 0.86499 | 0.00000 | 0.00000 | |
17173 | 2022.10.24 11:00 | modify | 5725 | 0.14 | 0.86499 | 0.84699 | 0.87399 | |
17174 | 2022.10.24 16:30 | buy | 5726 | 0.14 | 0.86274 | 0.00000 | 0.00000 | |
17175 | 2022.10.24 16:30 | modify | 5726 | 0.14 | 0.86274 | 0.84274 | 0.92174 | |
17176 | 2022.10.24 20:00 | buy | 5727 | 0.14 | 0.86422 | 0.00000 | 0.00000 | |
17177 | 2022.10.24 20:00 | modify | 5727 | 0.14 | 0.86422 | 0.85022 | 0.88622 | |
17178 | 2022.10.24 22:00 | close | 5724 | 0.14 | 0.86537 | 0.85181 | 0.90131 | -40.39 | 42955.30 |
17179 | 2022.10.25 01:30 | close | 5726 | 0.14 | 0.86611 | 0.84274 | 0.92174 | 34.03 | 42989.33 |
17180 | 2022.10.25 01:30 | close | 5727 | 0.14 | 0.86611 | 0.85022 | 0.88622 | 18.86 | 43008.19 |
17181 | 2022.10.25 01:30 | close | 5725 | 0.14 | 0.86611 | 0.84699 | 0.87399 | 10.96 | 43019.14 |
17182 | 2022.10.25 03:00 | sell | 5728 | 0.14 | 0.86661 | 0.00000 | 0.00000 | |
17183 | 2022.10.25 03:00 | modify | 5728 | 0.14 | 0.86661 | 0.88461 | 0.85761 | |
17184 | 2022.10.25 15:00 | sell | 5729 | 0.14 | 0.86789 | 0.00000 | 0.00000 | |
17185 | 2022.10.25 15:00 | modify | 5729 | 0.14 | 0.86789 | 0.88189 | 0.84589 | |
17186 | 2022.10.25 17:00 | sell | 5730 | 0.14 | 0.87084 | 0.00000 | 0.00000 | |
17187 | 2022.10.25 17:00 | modify | 5730 | 0.14 | 0.87084 | 0.89084 | 0.81184 | |
17188 | 2022.10.26 06:30 | sell | 5731 | 0.14 | 0.87080 | 0.00000 | 0.00000 | |
17189 | 2022.10.26 06:30 | modify | 5731 | 0.14 | 0.87080 | 0.88480 | 0.80180 | |
17190 | 2022.10.26 09:30 | sell | 5732 | 0.14 | 0.87267 | 0.00000 | 0.00000 | |
17191 | 2022.10.26 09:30 | modify | 5732 | 0.14 | 0.87267 | 0.89017 | 0.84067 | |
17192 | 2022.10.26 17:00 | s/l | 5729 | 0.14 | 0.88189 | 0.88189 | 0.84589 | -143.72 | 42875.42 |
17193 | 2022.10.27 06:00 | sell | 5733 | 0.14 | 0.88006 | 0.00000 | 0.00000 | |
17194 | 2022.10.27 06:00 | modify | 5733 | 0.14 | 0.88006 | 0.89406 | 0.85806 | |
17195 | 2022.10.27 11:00 | close | 5732 | 0.14 | 0.87909 | 0.89017 | 0.84067 | -66.58 | 42808.84 |
17196 | 2022.10.27 11:00 | close | 5731 | 0.14 | 0.87909 | 0.88480 | 0.80180 | -85.74 | 42723.10 |
17197 | 2022.10.27 22:30 | close | 5730 | 0.14 | 0.87606 | 0.89084 | 0.81184 | -54.54 | 42668.56 |
17198 | 2022.10.28 00:18 | close | 5733 | 0.14 | 0.87487 | 0.89406 | 0.85806 | 52.92 | 42721.48 |
17199 | 2022.10.28 04:00 | buy | 5734 | 0.14 | 0.87409 | 0.00000 | 0.00000 | |
17200 | 2022.10.28 04:00 | modify | 5734 | 0.14 | 0.87409 | 0.85409 | 0.93309 | |
17201 | 2022.10.28 06:30 | buy | 5735 | 0.14 | 0.87469 | 0.00000 | 0.00000 | |
17202 | 2022.10.28 06:30 | modify | 5735 | 0.14 | 0.87469 | 0.86069 | 0.89669 | |
17203 | 2022.10.28 11:30 | close | 5728 | 0.14 | 0.87278 | 0.88461 | 0.85761 | -64.53 | 42656.95 |
17204 | 2022.10.31 06:30 | sell | 5736 | 0.14 | 0.87380 | 0.00000 | 0.00000 | |
17205 | 2022.10.31 06:30 | modify | 5736 | 0.14 | 0.87380 | 0.89130 | 0.84180 | |
17206 | 2022.10.31 11:30 | close | 5736 | 0.14 | 0.87315 | 0.89130 | 0.84180 | 6.66 | 42663.61 |
17207 | 2022.11.01 05:00 | close | 5734 | 0.14 | 0.87323 | 0.85409 | 0.93309 | -9.87 | 42653.74 |
17208 | 2022.11.01 05:30 | sell | 5737 | 0.14 | 0.87434 | 0.00000 | 0.00000 | |
17209 | 2022.11.01 05:30 | modify | 5737 | 0.14 | 0.87434 | 0.89184 | 0.84234 | |
17210 | 2022.11.01 05:30 | close | 5735 | 0.14 | 0.87434 | 0.86069 | 0.89669 | -4.64 | 42649.10 |
17211 | 2022.11.01 05:30 | sell | 5738 | 0.14 | 0.87434 | 0.00000 | 0.00000 | |
17212 | 2022.11.01 05:30 | modify | 5738 | 0.14 | 0.87434 | 0.89234 | 0.86534 | |
17213 | 2022.11.01 08:00 | close | 5738 | 0.14 | 0.87261 | 0.89234 | 0.86534 | 17.73 | 42666.83 |
17214 | 2022.11.01 08:30 | close | 5737 | 0.14 | 0.87130 | 0.89184 | 0.84234 | 31.15 | 42697.98 |
17215 | 2022.11.01 08:30 | buy | 5739 | 0.14 | 0.87130 | 0.00000 | 0.00000 | |
17216 | 2022.11.01 08:30 | modify | 5739 | 0.14 | 0.87130 | 0.85730 | 0.94030 | |
17217 | 2022.11.01 13:30 | sell | 5740 | 0.14 | 0.87371 | 0.00000 | 0.00000 | |
17218 | 2022.11.01 13:30 | modify | 5740 | 0.14 | 0.87371 | 0.88771 | 0.85171 | |
17219 | 2022.11.01 15:30 | close | 5739 | 0.14 | 0.87428 | 0.85730 | 0.94030 | 30.54 | 42728.52 |
17220 | 2022.11.01 15:30 | sell | 5741 | 0.14 | 0.87428 | 0.00000 | 0.00000 | |
17221 | 2022.11.01 15:30 | modify | 5741 | 0.14 | 0.87428 | 0.88828 | 0.80528 | |
17222 | 2022.11.01 17:30 | close | 5740 | 0.14 | 0.87238 | 0.88771 | 0.85171 | 13.63 | 42742.15 |
17223 | 2022.11.01 19:00 | close | 5741 | 0.14 | 0.87188 | 0.88828 | 0.80528 | 24.60 | 42766.75 |
17224 | 2022.11.02 06:30 | sell | 5742 | 0.14 | 0.87325 | 0.00000 | 0.00000 | |
17225 | 2022.11.02 06:30 | modify | 5742 | 0.14 | 0.87325 | 0.88725 | 0.85125 | |
17226 | 2022.11.02 21:30 | sell | 5743 | 0.14 | 0.87680 | 0.00000 | 0.00000 | |
17227 | 2022.11.02 21:30 | modify | 5743 | 0.14 | 0.87680 | 0.89680 | 0.81780 | |
17228 | 2022.11.02 21:30 | sell | 5744 | 0.14 | 0.87680 | 0.00000 | 0.00000 | |
17229 | 2022.11.02 21:30 | modify | 5744 | 0.14 | 0.87680 | 0.89430 | 0.84480 | |
17230 | 2022.11.02 22:30 | close | 5743 | 0.14 | 0.87154 | 0.89680 | 0.81780 | 53.90 | 42820.65 |
17231 | 2022.11.02 22:30 | close | 5742 | 0.14 | 0.87154 | 0.88725 | 0.85125 | 17.52 | 42838.17 |
17232 | 2022.11.02 22:30 | buy | 5745 | 0.14 | 0.87154 | 0.00000 | 0.00000 | |
17233 | 2022.11.02 22:30 | modify | 5745 | 0.14 | 0.87154 | 0.85354 | 0.88054 | |
17234 | 2022.11.03 02:30 | close | 5744 | 0.14 | 0.86942 | 0.89430 | 0.84480 | 74.83 | 42913.00 |
17235 | 2022.11.03 03:30 | buy | 5746 | 0.14 | 0.86846 | 0.00000 | 0.00000 | |
17236 | 2022.11.03 03:30 | modify | 5746 | 0.14 | 0.86846 | 0.84846 | 0.92746 | |
17237 | 2022.11.03 12:30 | buy | 5747 | 0.14 | 0.86685 | 0.00000 | 0.00000 | |
17238 | 2022.11.03 12:30 | modify | 5747 | 0.14 | 0.86685 | 0.84935 | 0.89885 | |
17239 | 2022.11.03 18:00 | buy | 5748 | 0.14 | 0.86726 | 0.00000 | 0.00000 | |
17240 | 2022.11.03 18:00 | modify | 5748 | 0.14 | 0.86726 | 0.85326 | 0.88926 | |
17241 | 2022.11.04 04:00 | buy | 5749 | 0.14 | 0.86421 | 0.00000 | 0.00000 | |
17242 | 2022.11.04 04:00 | modify | 5749 | 0.14 | 0.86421 | 0.85021 | 0.93321 | |
17243 | 2022.11.04 05:30 | close | 5747 | 0.14 | 0.86526 | 0.84935 | 0.89885 | -16.82 | 42896.18 |
17244 | 2022.11.04 06:00 | close | 5749 | 0.14 | 0.86589 | 0.85021 | 0.93321 | 17.22 | 42913.40 |
17245 | 2022.11.04 14:30 | close | 5746 | 0.14 | 0.86894 | 0.84846 | 0.92746 | 4.40 | 42917.79 |
17246 | 2022.11.04 16:00 | sell | 5750 | 0.14 | 0.87056 | 0.00000 | 0.00000 | |
17247 | 2022.11.04 16:00 | modify | 5750 | 0.14 | 0.87056 | 0.89056 | 0.81156 | |
17248 | 2022.11.04 16:00 | sell | 5751 | 0.14 | 0.87056 | 0.00000 | 0.00000 | |
17249 | 2022.11.04 16:00 | modify | 5751 | 0.14 | 0.87056 | 0.88806 | 0.83856 | |
17250 | 2022.11.04 16:00 | close | 5748 | 0.14 | 0.87056 | 0.85326 | 0.88926 | 33.31 | 42951.10 |
17251 | 2022.11.04 16:00 | close | 5745 | 0.14 | 0.87056 | 0.85354 | 0.88054 | -12.14 | 42938.96 |
17252 | 2022.11.07 00:30 | close | 5750 | 0.14 | 0.86847 | 0.89056 | 0.81156 | 21.16 | 42960.12 |
17253 | 2022.11.07 00:30 | close | 5751 | 0.14 | 0.86847 | 0.88806 | 0.83856 | 21.16 | 42981.28 |
17254 | 2022.11.07 03:30 | buy | 5752 | 0.14 | 0.86846 | 0.00000 | 0.00000 | |
17255 | 2022.11.07 03:30 | modify | 5752 | 0.14 | 0.86846 | 0.85446 | 0.93746 | |
17256 | 2022.11.07 05:00 | buy | 5753 | 0.14 | 0.86837 | 0.00000 | 0.00000 | |
17257 | 2022.11.07 05:00 | modify | 5753 | 0.14 | 0.86837 | 0.85037 | 0.87737 | |
17258 | 2022.11.07 11:00 | close | 5752 | 0.14 | 0.87053 | 0.85446 | 0.93746 | 21.21 | 43002.49 |
17259 | 2022.11.07 11:00 | sell | 5754 | 0.14 | 0.87053 | 0.00000 | 0.00000 | |
17260 | 2022.11.07 11:00 | modify | 5754 | 0.14 | 0.87053 | 0.88453 | 0.84853 | |
17261 | 2022.11.07 11:00 | close | 5753 | 0.14 | 0.87053 | 0.85037 | 0.87737 | 22.13 | 43024.62 |
17262 | 2022.11.07 11:30 | sell | 5755 | 0.14 | 0.87210 | 0.00000 | 0.00000 | |
17263 | 2022.11.07 11:30 | modify | 5755 | 0.14 | 0.87210 | 0.88960 | 0.84010 | |
17264 | 2022.11.07 11:30 | sell | 5756 | 0.14 | 0.87210 | 0.00000 | 0.00000 | |
17265 | 2022.11.07 11:30 | modify | 5756 | 0.14 | 0.87210 | 0.88610 | 0.80310 | |
17266 | 2022.11.08 01:00 | close | 5755 | 0.14 | 0.87368 | 0.88960 | 0.84010 | -16.45 | 43008.16 |
17267 | 2022.11.08 07:30 | close | 5756 | 0.14 | 0.87279 | 0.88610 | 0.80310 | -7.33 | 43000.83 |
17268 | 2022.11.09 04:00 | close | 5754 | 0.14 | 0.87224 | 0.88453 | 0.84853 | -18.06 | 42982.78 |
17269 | 2022.11.09 12:30 | buy | 5757 | 0.14 | 0.87034 | 0.00000 | 0.00000 | |
17270 | 2022.11.09 12:30 | modify | 5757 | 0.14 | 0.87034 | 0.85284 | 0.90234 | |
17271 | 2022.11.09 14:00 | buy | 5758 | 0.14 | 0.86955 | 0.00000 | 0.00000 | |
17272 | 2022.11.09 14:00 | modify | 5758 | 0.14 | 0.86955 | 0.84955 | 0.92855 | |
17273 | 2022.11.10 04:00 | buy | 5759 | 0.14 | 0.86959 | 0.00000 | 0.00000 | |
17274 | 2022.11.10 04:00 | modify | 5759 | 0.14 | 0.86959 | 0.85559 | 0.93859 | |
17275 | 2022.11.10 04:30 | buy | 5760 | 0.14 | 0.86868 | 0.00000 | 0.00000 | |
17276 | 2022.11.10 04:30 | modify | 5760 | 0.14 | 0.86868 | 0.85468 | 0.89068 | |
17277 | 2022.11.10 16:00 | close | 5758 | 0.14 | 0.87488 | 0.84955 | 0.92855 | 53.06 | 43035.83 |
17278 | 2022.11.10 16:00 | close | 5757 | 0.14 | 0.87488 | 0.85284 | 0.90234 | 44.97 | 43080.80 |
17279 | 2022.11.10 16:00 | sell | 5761 | 0.14 | 0.87488 | 0.00000 | 0.00000 | |
17280 | 2022.11.10 16:00 | modify | 5761 | 0.14 | 0.87488 | 0.89238 | 0.84288 | |
17281 | 2022.11.10 16:00 | close | 5759 | 0.14 | 0.87488 | 0.85559 | 0.93859 | 54.22 | 43135.02 |
17282 | 2022.11.10 16:00 | close | 5760 | 0.14 | 0.87488 | 0.85468 | 0.89068 | 63.55 | 43198.57 |
17283 | 2022.11.11 01:00 | close | 5761 | 0.14 | 0.87885 | 0.89238 | 0.84288 | -40.94 | 43157.63 |
17284 | 2022.11.14 10:00 | sell | 5762 | 0.14 | 0.88797 | 0.00000 | 0.00000 | |
17285 | 2022.11.14 10:00 | modify | 5762 | 0.14 | 0.88797 | 0.90197 | 0.81897 | |
17286 | 2022.11.14 10:00 | sell | 5763 | 0.14 | 0.88797 | 0.00000 | 0.00000 | |
17287 | 2022.11.14 10:00 | modify | 5763 | 0.14 | 0.88797 | 0.90197 | 0.86597 | |
17288 | 2022.11.14 20:30 | sell | 5764 | 0.14 | 0.89270 | 0.00000 | 0.00000 | |
17289 | 2022.11.14 20:30 | modify | 5764 | 0.14 | 0.89270 | 0.91020 | 0.86070 | |
17290 | 2022.11.15 02:30 | close | 5764 | 0.14 | 0.89150 | 0.91020 | 0.86070 | 12.04 | 43169.66 |
17291 | 2022.11.15 09:30 | sell | 5765 | 0.14 | 0.89469 | 0.00000 | 0.00000 | |
17292 | 2022.11.15 09:30 | modify | 5765 | 0.14 | 0.89469 | 0.91469 | 0.83569 | |
17293 | 2022.11.15 22:00 | sell | 5766 | 0.14 | 0.89940 | 0.00000 | 0.00000 | |
17294 | 2022.11.15 22:00 | modify | 5766 | 0.14 | 0.89940 | 0.91690 | 0.86740 | |
17295 | 2022.11.16 03:00 | close | 5762 | 0.14 | 0.89615 | 0.90197 | 0.81897 | -84.35 | 43085.32 |
17296 | 2022.11.16 04:30 | sell | 5767 | 0.14 | 0.89793 | 0.00000 | 0.00000 | |
17297 | 2022.11.16 04:30 | modify | 5767 | 0.14 | 0.89793 | 0.91193 | 0.82893 | |
17298 | 2022.11.16 21:00 | close | 5766 | 0.14 | 0.89681 | 0.91690 | 0.86740 | 26.28 | 43111.60 |
17299 | 2022.11.17 04:30 | close | 5765 | 0.14 | 0.89659 | 0.91469 | 0.83569 | -20.53 | 43091.07 |
17300 | 2022.11.17 04:30 | close | 5767 | 0.14 | 0.89659 | 0.91193 | 0.82893 | 12.94 | 43104.01 |
17301 | 2022.11.17 05:30 | close | 5763 | 0.14 | 0.89553 | 0.90197 | 0.86597 | -78.78 | 43025.22 |
17302 | 2022.11.17 08:00 | sell | 5768 | 0.14 | 0.89674 | 0.00000 | 0.00000 | |
17303 | 2022.11.17 08:00 | modify | 5768 | 0.14 | 0.89674 | 0.91474 | 0.88774 | |
17304 | 2022.11.17 15:00 | buy | 5769 | 0.14 | 0.89058 | 0.00000 | 0.00000 | |
17305 | 2022.11.17 15:00 | modify | 5769 | 0.14 | 0.89058 | 0.87308 | 0.92258 | |
17306 | 2022.11.17 15:00 | close | 5768 | 0.14 | 0.89058 | 0.91474 | 0.88774 | 63.12 | 43088.34 |
17307 | 2022.11.17 20:30 | close | 5769 | 0.14 | 0.89119 | 0.87308 | 0.92258 | 6.25 | 43094.59 |
17308 | 2022.11.17 21:30 | buy | 5770 | 0.14 | 0.89125 | 0.00000 | 0.00000 | |
17309 | 2022.11.17 21:30 | modify | 5770 | 0.14 | 0.89125 | 0.87725 | 0.91325 | |
17310 | 2022.11.18 13:00 | close | 5770 | 0.14 | 0.89589 | 0.87725 | 0.91325 | 47.04 | 43141.63 |
17311 | 2022.11.18 15:30 | sell | 5771 | 0.14 | 0.89752 | 0.00000 | 0.00000 | |
17312 | 2022.11.18 15:30 | modify | 5771 | 0.14 | 0.89752 | 0.91752 | 0.83852 | |
17313 | 2022.11.18 17:00 | close | 5771 | 0.14 | 0.89388 | 0.91752 | 0.83852 | 37.31 | 43178.94 |
17314 | 2022.11.18 18:00 | sell | 5772 | 0.14 | 0.89559 | 0.00000 | 0.00000 | |
17315 | 2022.11.18 18:00 | modify | 5772 | 0.14 | 0.89559 | 0.90959 | 0.87359 | |
17316 | 2022.11.18 18:30 | close | 5772 | 0.14 | 0.89444 | 0.90959 | 0.87359 | 11.79 | 43190.73 |
17317 | 2022.11.21 11:30 | buy | 5773 | 0.14 | 0.88916 | 0.00000 | 0.00000 | |
17318 | 2022.11.21 11:30 | modify | 5773 | 0.14 | 0.88916 | 0.86916 | 0.94816 | |
17319 | 2022.11.21 18:00 | buy | 5774 | 0.14 | 0.88960 | 0.00000 | 0.00000 | |
17320 | 2022.11.21 18:00 | modify | 5774 | 0.14 | 0.88960 | 0.87560 | 0.91160 | |
17321 | 2022.11.22 04:30 | buy | 5775 | 0.14 | 0.88845 | 0.00000 | 0.00000 | |
17322 | 2022.11.22 04:30 | modify | 5775 | 0.14 | 0.88845 | 0.87445 | 0.95745 | |
17323 | 2022.11.22 11:00 | close | 5775 | 0.14 | 0.88910 | 0.87445 | 0.95745 | 6.67 | 43197.40 |
17324 | 2022.11.23 08:00 | close | 5773 | 0.14 | 0.88940 | 0.86916 | 0.94816 | 1.41 | 43198.81 |
17325 | 2022.11.23 09:00 | close | 5774 | 0.14 | 0.89024 | 0.87560 | 0.91160 | 5.51 | 43204.32 |
17326 | 2022.11.23 16:30 | sell | 5776 | 0.14 | 0.89345 | 0.00000 | 0.00000 | |
17327 | 2022.11.23 16:30 | modify | 5776 | 0.14 | 0.89345 | 0.91345 | 0.83445 | |
17328 | 2022.11.25 19:30 | sell | 5777 | 0.14 | 0.90276 | 0.00000 | 0.00000 | |
17329 | 2022.11.25 19:30 | modify | 5777 | 0.14 | 0.90276 | 0.92026 | 0.87076 | |
17330 | 2022.11.28 00:30 | close | 5776 | 0.14 | 0.89920 | 0.91345 | 0.83445 | -60.23 | 43144.09 |
17331 | 2022.11.28 04:00 | close | 5777 | 0.14 | 0.89851 | 0.92026 | 0.87076 | 43.29 | 43187.38 |
17332 | 2022.11.28 11:00 | sell | 5778 | 0.14 | 0.90156 | 0.00000 | 0.00000 | |
17333 | 2022.11.28 11:00 | modify | 5778 | 0.14 | 0.90156 | 0.91956 | 0.89256 | |
17334 | 2022.11.28 15:30 | buy | 5779 | 0.14 | 0.89954 | 0.00000 | 0.00000 | |
17335 | 2022.11.28 15:30 | modify | 5779 | 0.14 | 0.89954 | 0.88554 | 0.96854 | |
17336 | 2022.11.28 20:30 | close | 5778 | 0.14 | 0.89774 | 0.91956 | 0.89256 | 39.14 | 43226.52 |
17337 | 2022.11.29 05:30 | sell | 5780 | 0.14 | 0.90021 | 0.00000 | 0.00000 | |
17338 | 2022.11.29 05:30 | modify | 5780 | 0.14 | 0.90021 | 0.91771 | 0.86821 | |
17339 | 2022.11.29 05:30 | close | 5779 | 0.14 | 0.90021 | 0.88554 | 0.96854 | 6.35 | 43232.86 |
17340 | 2022.11.29 05:30 | sell | 5781 | 0.14 | 0.90021 | 0.00000 | 0.00000 | |
17341 | 2022.11.29 05:30 | modify | 5781 | 0.14 | 0.90021 | 0.91821 | 0.89121 | |
17342 | 2022.11.30 01:00 | close | 5780 | 0.14 | 0.90760 | 0.91771 | 0.86821 | -75.99 | 43156.87 |
17343 | 2022.11.30 03:00 | sell | 5782 | 0.14 | 0.90877 | 0.00000 | 0.00000 | |
17344 | 2022.11.30 03:00 | modify | 5782 | 0.14 | 0.90877 | 0.92277 | 0.88677 | |
17345 | 2022.11.30 04:00 | sell | 5783 | 0.14 | 0.90865 | 0.00000 | 0.00000 | |
17346 | 2022.11.30 04:00 | modify | 5783 | 0.14 | 0.90865 | 0.92265 | 0.83965 | |
17347 | 2022.11.30 16:00 | close | 5783 | 0.14 | 0.90809 | 0.92265 | 0.83965 | 5.74 | 43162.61 |
17348 | 2022.11.30 17:00 | buy | 5784 | 0.14 | 0.90633 | 0.00000 | 0.00000 | |
17349 | 2022.11.30 17:00 | modify | 5784 | 0.14 | 0.90633 | 0.88883 | 0.93833 | |
17350 | 2022.11.30 21:00 | close | 5784 | 0.14 | 0.91213 | 0.88883 | 0.93833 | 59.45 | 43222.06 |
17351 | 2022.11.30 22:30 | sell | 5785 | 0.14 | 0.91306 | 0.00000 | 0.00000 | |
17352 | 2022.11.30 22:30 | modify | 5785 | 0.14 | 0.91306 | 0.93056 | 0.88106 | |
17353 | 2022.12.01 10:30 | close | 5785 | 0.14 | 0.91199 | 0.93056 | 0.88106 | 10.17 | 43232.23 |
17354 | 2022.12.01 16:30 | sell | 5786 | 0.14 | 0.91601 | 0.00000 | 0.00000 | |
17355 | 2022.12.01 16:30 | modify | 5786 | 0.14 | 0.91601 | 0.93601 | 0.85701 | |
17356 | 2022.12.01 16:55 | s/l | 5781 | 0.14 | 0.91821 | 0.91821 | 0.89121 | -185.51 | 43046.72 |
17357 | 2022.12.01 21:30 | sell | 5787 | 0.14 | 0.91514 | 0.00000 | 0.00000 | |
17358 | 2022.12.01 21:30 | modify | 5787 | 0.14 | 0.91514 | 0.92914 | 0.84614 | |
17359 | 2022.12.02 15:30 | close | 5787 | 0.14 | 0.91509 | 0.92914 | 0.84614 | 0.26 | 43046.98 |
17360 | 2022.12.02 16:00 | close | 5786 | 0.14 | 0.91228 | 0.93601 | 0.85701 | 37.96 | 43084.94 |
17361 | 2022.12.02 16:00 | close | 5782 | 0.14 | 0.91228 | 0.92277 | 0.88677 | -37.02 | 43047.92 |
17362 | 2022.12.02 19:00 | sell | 5788 | 0.14 | 0.91439 | 0.00000 | 0.00000 | |
17363 | 2022.12.02 19:00 | modify | 5788 | 0.14 | 0.91439 | 0.93239 | 0.90539 | |
17364 | 2022.12.02 19:30 | sell | 5789 | 0.14 | 0.91580 | 0.00000 | 0.00000 | |
17365 | 2022.12.02 19:30 | modify | 5789 | 0.14 | 0.91580 | 0.92980 | 0.84680 | |
17366 | 2022.12.02 19:30 | sell | 5790 | 0.14 | 0.91580 | 0.00000 | 0.00000 | |
17367 | 2022.12.02 19:30 | modify | 5790 | 0.14 | 0.91580 | 0.92980 | 0.89380 | |
17368 | 2022.12.05 00:30 | close | 5789 | 0.14 | 0.91448 | 0.92980 | 0.84680 | 13.27 | 43061.18 |
17369 | 2022.12.05 05:00 | sell | 5791 | 0.14 | 0.91623 | 0.00000 | 0.00000 | |
17370 | 2022.12.05 05:00 | modify | 5791 | 0.14 | 0.91623 | 0.93373 | 0.88423 | |
17371 | 2022.12.05 09:30 | close | 5791 | 0.14 | 0.91488 | 0.93373 | 0.88423 | 13.84 | 43075.02 |
17372 | 2022.12.05 10:00 | close | 5790 | 0.14 | 0.91374 | 0.92980 | 0.89380 | 20.85 | 43095.87 |
17373 | 2022.12.05 19:00 | buy | 5792 | 0.14 | 0.91104 | 0.00000 | 0.00000 | |
17374 | 2022.12.05 19:00 | modify | 5792 | 0.14 | 0.91104 | 0.89104 | 0.97004 | |
17375 | 2022.12.05 19:00 | close | 5788 | 0.14 | 0.91104 | 0.93239 | 0.90539 | 34.07 | 43129.94 |
17376 | 2022.12.06 06:30 | close | 5792 | 0.14 | 0.91530 | 0.89104 | 0.97004 | 43.14 | 43173.07 |
17377 | 2022.12.06 06:30 | sell | 5793 | 0.14 | 0.91530 | 0.00000 | 0.00000 | |
17378 | 2022.12.06 06:30 | modify | 5793 | 0.14 | 0.91530 | 0.93280 | 0.88330 | |
17379 | 2022.12.06 06:30 | sell | 5794 | 0.14 | 0.91530 | 0.00000 | 0.00000 | |
17380 | 2022.12.06 06:30 | modify | 5794 | 0.14 | 0.91530 | 0.93330 | 0.90630 | |
17381 | 2022.12.06 14:30 | sell | 5795 | 0.14 | 0.91743 | 0.00000 | 0.00000 | |
17382 | 2022.12.06 14:30 | modify | 5795 | 0.14 | 0.91743 | 0.93743 | 0.85843 | |
17383 | 2022.12.06 20:00 | close | 5795 | 0.14 | 0.91382 | 0.93743 | 0.85843 | 36.99 | 43210.06 |
17384 | 2022.12.06 22:30 | close | 5793 | 0.14 | 0.91334 | 0.93280 | 0.88330 | 20.09 | 43230.15 |
17385 | 2022.12.07 08:30 | buy | 5796 | 0.14 | 0.91285 | 0.00000 | 0.00000 | |
17386 | 2022.12.07 08:30 | modify | 5796 | 0.14 | 0.91285 | 0.89885 | 0.93485 | |
17387 | 2022.12.07 10:00 | close | 5796 | 0.14 | 0.91430 | 0.89885 | 0.93485 | 14.86 | 43245.01 |
17388 | 2022.12.07 19:30 | sell | 5797 | 0.14 | 0.91841 | 0.00000 | 0.00000 | |
17389 | 2022.12.07 19:30 | modify | 5797 | 0.14 | 0.91841 | 0.93841 | 0.85941 | |
17390 | 2022.12.09 11:00 | sell | 5798 | 0.14 | 0.92136 | 0.00000 | 0.00000 | |
17391 | 2022.12.09 11:00 | modify | 5798 | 0.14 | 0.92136 | 0.93536 | 0.85236 | |
17392 | 2022.12.09 12:30 | sell | 5799 | 0.14 | 0.92236 | 0.00000 | 0.00000 | |
17393 | 2022.12.09 12:30 | modify | 5799 | 0.14 | 0.92236 | 0.93636 | 0.90036 | |
17394 | 2022.12.09 15:30 | sell | 5800 | 0.14 | 0.92505 | 0.00000 | 0.00000 | |
17395 | 2022.12.09 15:30 | modify | 5800 | 0.14 | 0.92505 | 0.94255 | 0.89305 | |
17396 | 2022.12.12 02:30 | close | 5798 | 0.14 | 0.92503 | 0.93536 | 0.85236 | -37.87 | 43207.14 |
17397 | 2022.12.12 03:00 | close | 5800 | 0.14 | 0.92420 | 0.94255 | 0.89305 | 8.45 | 43215.59 |
17398 | 2022.12.12 06:30 | sell | 5801 | 0.14 | 0.92585 | 0.00000 | 0.00000 | |
17399 | 2022.12.12 06:30 | modify | 5801 | 0.14 | 0.92585 | 0.93985 | 0.85685 | |
17400 | 2022.12.12 08:30 | close | 5801 | 0.14 | 0.92409 | 0.93985 | 0.85685 | 18.04 | 43233.63 |
17401 | 2022.12.12 11:30 | sell | 5802 | 0.14 | 0.92617 | 0.00000 | 0.00000 | |
17402 | 2022.12.12 11:30 | modify | 5802 | 0.14 | 0.92617 | 0.94017 | 0.85717 | |
17403 | 2022.12.12 15:00 | close | 5802 | 0.14 | 0.92365 | 0.94017 | 0.85717 | 25.82 | 43259.45 |
17404 | 2022.12.12 18:00 | close | 5797 | 0.14 | 0.92214 | 0.93841 | 0.85941 | -39.54 | 43219.91 |
17405 | 2022.12.12 18:00 | buy | 5803 | 0.14 | 0.92214 | 0.00000 | 0.00000 | |
17406 | 2022.12.12 18:00 | modify | 5803 | 0.14 | 0.92214 | 0.90464 | 0.95414 | |
17407 | 2022.12.12 18:00 | close | 5799 | 0.14 | 0.92214 | 0.93636 | 0.90036 | 1.99 | 43221.89 |
17408 | 2022.12.12 18:30 | buy | 5804 | 0.14 | 0.92074 | 0.00000 | 0.00000 | |
17409 | 2022.12.12 18:30 | modify | 5804 | 0.14 | 0.92074 | 0.90074 | 0.97974 | |
17410 | 2022.12.12 22:00 | close | 5794 | 0.14 | 0.91981 | 0.93330 | 0.90630 | -47.80 | 43174.10 |
17411 | 2022.12.13 03:30 | close | 5803 | 0.14 | 0.92096 | 0.90464 | 0.95414 | -12.61 | 43161.48 |
17412 | 2022.12.13 04:00 | sell | 5805 | 0.14 | 0.92149 | 0.00000 | 0.00000 | |
17413 | 2022.12.13 04:00 | modify | 5805 | 0.14 | 0.92149 | 0.93549 | 0.85249 | |
17414 | 2022.12.13 05:30 | buy | 5806 | 0.14 | 0.92023 | 0.00000 | 0.00000 | |
17415 | 2022.12.13 05:30 | modify | 5806 | 0.14 | 0.92023 | 0.90623 | 0.98923 | |
17416 | 2022.12.13 05:30 | buy | 5807 | 0.14 | 0.92023 | 0.00000 | 0.00000 | |
17417 | 2022.12.13 05:30 | modify | 5807 | 0.14 | 0.92023 | 0.90623 | 0.94223 | |
17418 | 2022.12.13 06:00 | close | 5805 | 0.14 | 0.91962 | 0.93549 | 0.85249 | 19.17 | 43180.65 |
17419 | 2022.12.13 09:00 | close | 5806 | 0.14 | 0.92157 | 0.90623 | 0.98923 | 13.74 | 43194.39 |
17420 | 2022.12.13 16:00 | close | 5804 | 0.14 | 0.92965 | 0.90074 | 0.97974 | 90.81 | 43285.20 |
17421 | 2022.12.13 16:00 | sell | 5808 | 0.14 | 0.92965 | 0.00000 | 0.00000 | |
17422 | 2022.12.13 16:00 | modify | 5808 | 0.14 | 0.92965 | 0.94965 | 0.87065 | |
17423 | 2022.12.13 16:00 | close | 5807 | 0.14 | 0.92965 | 0.90623 | 0.94223 | 96.56 | 43381.76 |
17424 | 2022.12.14 07:30 | sell | 5809 | 0.14 | 0.92810 | 0.00000 | 0.00000 | |
17425 | 2022.12.14 07:30 | modify | 5809 | 0.14 | 0.92810 | 0.94210 | 0.85910 | |
17426 | 2022.12.14 07:30 | sell | 5810 | 0.14 | 0.92810 | 0.00000 | 0.00000 | |
17427 | 2022.12.14 07:30 | modify | 5810 | 0.14 | 0.92810 | 0.94210 | 0.90610 | |
17428 | 2022.12.14 11:00 | sell | 5811 | 0.14 | 0.93031 | 0.00000 | 0.00000 | |
17429 | 2022.12.14 11:00 | modify | 5811 | 0.14 | 0.93031 | 0.94781 | 0.89831 | |
17430 | 2022.12.14 21:30 | close | 5811 | 0.14 | 0.92823 | 0.94781 | 0.89831 | 21.31 | 43403.07 |
17431 | 2022.12.14 21:30 | close | 5809 | 0.14 | 0.92823 | 0.94210 | 0.85910 | -1.34 | 43401.73 |
17432 | 2022.12.15 06:30 | close | 5808 | 0.14 | 0.92630 | 0.94965 | 0.87065 | 33.28 | 43435.01 |
17433 | 2022.12.15 07:00 | close | 5810 | 0.14 | 0.92583 | 0.94210 | 0.90610 | 22.47 | 43457.48 |
17434 | 2022.12.15 10:00 | buy | 5812 | 0.14 | 0.92497 | 0.00000 | 0.00000 | |
17435 | 2022.12.15 10:00 | modify | 5812 | 0.14 | 0.92497 | 0.90497 | 0.98397 | |
17436 | 2022.12.15 10:30 | buy | 5813 | 0.14 | 0.92240 | 0.00000 | 0.00000 | |
17437 | 2022.12.15 10:30 | modify | 5813 | 0.14 | 0.92240 | 0.90490 | 0.95440 | |
17438 | 2022.12.16 03:00 | buy | 5814 | 0.14 | 0.91503 | 0.00000 | 0.00000 | |
17439 | 2022.12.16 03:00 | modify | 5814 | 0.14 | 0.91503 | 0.90103 | 0.98403 | |
17440 | 2022.12.16 05:00 | close | 5813 | 0.14 | 0.91714 | 0.90490 | 0.95440 | -54.44 | 43403.04 |
17441 | 2022.12.16 05:00 | close | 5814 | 0.14 | 0.91714 | 0.90103 | 0.98403 | 21.62 | 43424.66 |
17442 | 2022.12.16 06:00 | buy | 5815 | 0.14 | 0.91574 | 0.00000 | 0.00000 | |
17443 | 2022.12.16 06:00 | modify | 5815 | 0.14 | 0.91574 | 0.90174 | 0.98474 | |
17444 | 2022.12.16 06:00 | buy | 5816 | 0.14 | 0.91574 | 0.00000 | 0.00000 | |
17445 | 2022.12.16 06:00 | modify | 5816 | 0.14 | 0.91574 | 0.90174 | 0.93774 | |
17446 | 2022.12.16 17:00 | close | 5815 | 0.14 | 0.91619 | 0.90174 | 0.98474 | 4.62 | 43429.28 |
17447 | 2022.12.19 04:30 | sell | 5817 | 0.14 | 0.91742 | 0.00000 | 0.00000 | |
17448 | 2022.12.19 04:30 | modify | 5817 | 0.14 | 0.91742 | 0.93142 | 0.89542 | |
17449 | 2022.12.19 05:00 | close | 5817 | 0.14 | 0.91698 | 0.93142 | 0.89542 | 4.51 | 43433.79 |
17450 | 2022.12.19 06:30 | close | 5812 | 0.14 | 0.91809 | 0.90497 | 0.98397 | -71.57 | 43362.22 |
17451 | 2022.12.19 17:00 | close | 5816 | 0.14 | 0.91752 | 0.90174 | 0.93774 | 17.73 | 43379.94 |
17452 | 2022.12.19 19:00 | buy | 5818 | 0.14 | 0.91538 | 0.00000 | 0.00000 | |
17453 | 2022.12.19 19:00 | modify | 5818 | 0.14 | 0.91538 | 0.90138 | 0.93738 | |
17454 | 2022.12.20 06:30 | buy | 5819 | 0.14 | 0.91065 | 0.00000 | 0.00000 | |
17455 | 2022.12.20 06:30 | modify | 5819 | 0.14 | 0.91065 | 0.89065 | 0.96965 | |
17456 | 2022.12.20 06:30 | buy | 5820 | 0.14 | 0.91065 | 0.00000 | 0.00000 | |
17457 | 2022.12.20 06:30 | modify | 5820 | 0.14 | 0.91065 | 0.89315 | 0.94265 | |
17458 | 2022.12.20 11:00 | close | 5820 | 0.14 | 0.91255 | 0.89315 | 0.94265 | 19.47 | 43399.41 |
17459 | 2022.12.21 05:30 | buy | 5821 | 0.14 | 0.90732 | 0.00000 | 0.00000 | |
17460 | 2022.12.21 05:30 | modify | 5821 | 0.14 | 0.90732 | 0.89332 | 0.97632 | |
17461 | 2022.12.21 12:30 | close | 5821 | 0.14 | 0.90992 | 0.89332 | 0.97632 | 26.65 | 43426.06 |
17462 | 2022.12.21 12:30 | sell | 5822 | 0.14 | 0.90992 | 0.00000 | 0.00000 | |
17463 | 2022.12.21 12:30 | modify | 5822 | 0.14 | 0.90992 | 0.92392 | 0.88792 | |
17464 | 2022.12.21 13:00 | close | 5822 | 0.14 | 0.90958 | 0.92392 | 0.88792 | 3.48 | 43429.54 |
17465 | 2022.12.21 14:30 | sell | 5823 | 0.14 | 0.91134 | 0.00000 | 0.00000 | |
17466 | 2022.12.21 14:30 | modify | 5823 | 0.14 | 0.91134 | 0.92884 | 0.87934 | |
17467 | 2022.12.21 15:00 | close | 5819 | 0.14 | 0.91240 | 0.89065 | 0.96965 | 17.42 | 43446.96 |
17468 | 2022.12.21 15:00 | close | 5818 | 0.14 | 0.91240 | 0.90138 | 0.93738 | -31.59 | 43415.37 |
17469 | 2022.12.21 15:30 | sell | 5824 | 0.14 | 0.91314 | 0.00000 | 0.00000 | |
17470 | 2022.12.21 15:30 | modify | 5824 | 0.14 | 0.91314 | 0.93314 | 0.85414 | |
17471 | 2022.12.22 11:30 | close | 5823 | 0.14 | 0.91604 | 0.92884 | 0.87934 | -48.95 | 43366.42 |
17472 | 2022.12.22 11:30 | buy | 5825 | 0.14 | 0.91604 | 0.00000 | 0.00000 | |
17473 | 2022.12.22 11:30 | modify | 5825 | 0.14 | 0.91604 | 0.90204 | 0.98504 | |
17474 | 2022.12.22 13:30 | close | 5825 | 0.14 | 0.91798 | 0.90204 | 0.98504 | 19.88 | 43386.30 |
17475 | 2022.12.22 15:00 | sell | 5826 | 0.14 | 0.91713 | 0.00000 | 0.00000 | |
17476 | 2022.12.22 15:00 | modify | 5826 | 0.14 | 0.91713 | 0.93113 | 0.89513 | |
17477 | 2022.12.22 16:00 | buy | 5827 | 0.14 | 0.91422 | 0.00000 | 0.00000 | |
17478 | 2022.12.22 16:00 | modify | 5827 | 0.14 | 0.91422 | 0.89672 | 0.94622 | |
17479 | 2022.12.22 18:30 | close | 5824 | 0.14 | 0.91133 | 0.93314 | 0.85414 | 17.76 | 43404.06 |
17480 | 2022.12.22 18:30 | close | 5826 | 0.14 | 0.91133 | 0.93113 | 0.89513 | 59.44 | 43463.50 |
17481 | 2022.12.23 04:30 | close | 5827 | 0.14 | 0.91166 | 0.89672 | 0.94622 | -26.76 | 43436.74 |
17482 | 2022.12.26 06:30 | sell | 5828 | 0.14 | 0.91257 | 0.00000 | 0.00000 | |
17483 | 2022.12.26 06:30 | modify | 5828 | 0.14 | 0.91257 | 0.92657 | 0.89057 | |
17484 | 2022.12.26 07:00 | close | 5828 | 0.14 | 0.91199 | 0.92657 | 0.89057 | 5.94 | 43442.68 |
17485 | 2022.12.26 10:00 | sell | 5829 | 0.14 | 0.91338 | 0.00000 | 0.00000 | |
17486 | 2022.12.26 10:00 | modify | 5829 | 0.14 | 0.91338 | 0.93088 | 0.88138 | |
17487 | 2022.12.26 20:30 | close | 5829 | 0.14 | 0.91100 | 0.93088 | 0.88138 | 24.39 | 43467.07 |
17488 | 2022.12.27 09:00 | sell | 5830 | 0.14 | 0.91674 | 0.00000 | 0.00000 | |
17489 | 2022.12.27 09:00 | modify | 5830 | 0.14 | 0.91674 | 0.93674 | 0.85774 | |
17490 | 2022.12.27 09:00 | sell | 5831 | 0.14 | 0.91674 | 0.00000 | 0.00000 | |
17491 | 2022.12.27 09:00 | modify | 5831 | 0.14 | 0.91674 | 0.93424 | 0.88474 | |
17492 | 2022.12.27 12:30 | close | 5831 | 0.14 | 0.91351 | 0.93424 | 0.88474 | 33.10 | 43500.17 |
17493 | 2022.12.27 12:30 | buy | 5832 | 0.14 | 0.91351 | 0.00000 | 0.00000 | |
17494 | 2022.12.27 12:30 | modify | 5832 | 0.14 | 0.91351 | 0.89951 | 0.98251 | |
17495 | 2022.12.27 14:00 | close | 5830 | 0.14 | 0.91244 | 0.93674 | 0.85774 | 44.06 | 43544.23 |
17496 | 2022.12.27 14:30 | buy | 5833 | 0.14 | 0.91201 | 0.00000 | 0.00000 | |
17497 | 2022.12.27 14:30 | modify | 5833 | 0.14 | 0.91201 | 0.89401 | 0.92101 | |
17498 | 2022.12.27 15:30 | buy | 5834 | 0.14 | 0.91171 | 0.00000 | 0.00000 | |
17499 | 2022.12.27 15:30 | modify | 5834 | 0.14 | 0.91171 | 0.89421 | 0.94371 | |
17500 | 2022.12.28 04:30 | close | 5834 | 0.14 | 0.91297 | 0.89421 | 0.94371 | 12.39 | 43556.61 |
17501 | 2022.12.28 04:30 | close | 5832 | 0.14 | 0.91297 | 0.89951 | 0.98251 | -6.05 | 43550.56 |
17502 | 2022.12.28 04:30 | close | 5833 | 0.14 | 0.91297 | 0.89401 | 0.92101 | 9.32 | 43559.88 |
17503 | 2022.12.28 04:30 | sell | 5835 | 0.14 | 0.91297 | 0.00000 | 0.00000 | |
17504 | 2022.12.28 04:30 | modify | 5835 | 0.14 | 0.91297 | 0.93097 | 0.90397 | |
17505 | 2022.12.28 05:00 | close | 5835 | 0.14 | 0.91240 | 0.93097 | 0.90397 | 5.84 | 43565.72 |
17506 | 2022.12.28 07:30 | sell | 5836 | 0.14 | 0.91323 | 0.00000 | 0.00000 | |
17507 | 2022.12.28 07:30 | modify | 5836 | 0.14 | 0.91323 | 0.93123 | 0.90423 | |
17508 | 2022.12.28 09:30 | sell | 5837 | 0.14 | 0.91470 | 0.00000 | 0.00000 | |
17509 | 2022.12.28 09:30 | modify | 5837 | 0.14 | 0.91470 | 0.93220 | 0.88270 | |
17510 | 2022.12.28 13:30 | sell | 5838 | 0.14 | 0.91647 | 0.00000 | 0.00000 | |
17511 | 2022.12.28 13:30 | modify | 5838 | 0.14 | 0.91647 | 0.93647 | 0.85747 | |
17512 | 2022.12.28 22:00 | sell | 5839 | 0.14 | 0.91678 | 0.00000 | 0.00000 | |
17513 | 2022.12.28 22:00 | modify | 5839 | 0.14 | 0.91678 | 0.93078 | 0.84778 | |
17514 | 2022.12.29 05:00 | close | 5837 | 0.14 | 0.91624 | 0.93220 | 0.88270 | -16.57 | 43549.15 |
17515 | 2022.12.29 05:00 | close | 5839 | 0.14 | 0.91624 | 0.93078 | 0.84778 | 4.74 | 43553.89 |
17516 | 2022.12.29 11:30 | close | 5838 | 0.14 | 0.91444 | 0.93647 | 0.85747 | 20.01 | 43573.90 |
17517 | 2022.12.29 12:30 | close | 5836 | 0.14 | 0.91413 | 0.93123 | 0.90423 | -10.02 | 43563.88 |
17518 | 2022.12.29 20:00 | sell | 5840 | 0.14 | 0.91846 | 0.00000 | 0.00000 | |
17519 | 2022.12.29 20:00 | modify | 5840 | 0.14 | 0.91846 | 0.93596 | 0.88646 | |
17520 | 2022.12.30 00:09 | close | 5840 | 0.14 | 0.91734 | 0.93596 | 0.88646 | 11.22 | 43575.10 |
17521 | 2022.12.30 05:00 | sell | 5841 | 0.14 | 0.91831 | 0.00000 | 0.00000 | |
17522 | 2022.12.30 05:00 | modify | 5841 | 0.14 | 0.91831 | 0.93231 | 0.89631 | |
17523 | 2022.12.30 16:00 | sell | 5842 | 0.14 | 0.91974 | 0.00000 | 0.00000 | |
17524 | 2022.12.30 16:00 | modify | 5842 | 0.14 | 0.91974 | 0.93374 | 0.85074 | |
17525 | 2022.12.30 17:30 | close | 5842 | 0.14 | 0.91800 | 0.93374 | 0.85074 | 17.83 | 43592.93 |
17526 | 2023.01.02 10:30 | sell | 5843 | 0.14 | 0.92228 | 0.00000 | 0.00000 | |
17527 | 2023.01.02 10:30 | modify | 5843 | 0.14 | 0.92228 | 0.93628 | 0.85328 | |
17528 | 2023.01.02 17:30 | sell | 5844 | 0.14 | 0.92499 | 0.00000 | 0.00000 | |
17529 | 2023.01.02 17:30 | modify | 5844 | 0.14 | 0.92499 | 0.94249 | 0.89299 | |
17530 | 2023.01.02 21:00 | close | 5844 | 0.14 | 0.92348 | 0.94249 | 0.89299 | 15.48 | 43608.41 |
17531 | 2023.01.02 23:04 | close | 5843 | 0.14 | 0.92143 | 0.93628 | 0.85328 | 8.71 | 43617.12 |
17532 | 2023.01.03 04:00 | sell | 5845 | 0.14 | 0.92287 | 0.00000 | 0.00000 | |
17533 | 2023.01.03 04:00 | modify | 5845 | 0.14 | 0.92287 | 0.94087 | 0.91387 | |
17534 | 2023.01.03 04:30 | sell | 5846 | 0.14 | 0.92410 | 0.00000 | 0.00000 | |
17535 | 2023.01.03 04:30 | modify | 5846 | 0.14 | 0.92410 | 0.93810 | 0.85510 | |
17536 | 2023.01.03 06:00 | sell | 5847 | 0.14 | 0.92502 | 0.00000 | 0.00000 | |
17537 | 2023.01.03 06:00 | modify | 5847 | 0.14 | 0.92502 | 0.94252 | 0.89302 | |
17538 | 2023.01.03 08:00 | close | 5846 | 0.14 | 0.92187 | 0.93810 | 0.85510 | 22.85 | 43639.97 |
17539 | 2023.01.03 10:00 | close | 5847 | 0.14 | 0.91892 | 0.94252 | 0.89302 | 62.50 | 43702.47 |
17540 | 2023.01.03 10:00 | buy | 5848 | 0.14 | 0.91892 | 0.00000 | 0.00000 | |
17541 | 2023.01.03 10:00 | modify | 5848 | 0.14 | 0.91892 | 0.90142 | 0.95092 | |
17542 | 2023.01.03 10:00 | close | 5841 | 0.14 | 0.91892 | 0.93231 | 0.89631 | -6.78 | 43695.70 |
17543 | 2023.01.03 10:00 | close | 5845 | 0.14 | 0.91892 | 0.94087 | 0.91387 | 40.47 | 43736.17 |
17544 | 2023.01.03 15:30 | close | 5848 | 0.14 | 0.91939 | 0.90142 | 0.95092 | 4.82 | 43740.99 |
17545 | 2023.01.03 15:30 | sell | 5849 | 0.14 | 0.91939 | 0.00000 | 0.00000 | |
17546 | 2023.01.03 15:30 | modify | 5849 | 0.14 | 0.91939 | 0.93339 | 0.85039 | |
17547 | 2023.01.03 17:30 | buy | 5850 | 0.14 | 0.91748 | 0.00000 | 0.00000 | |
17548 | 2023.01.03 17:30 | modify | 5850 | 0.14 | 0.91748 | 0.90348 | 0.98648 | |
17549 | 2023.01.03 17:30 | buy | 5851 | 0.14 | 0.91748 | 0.00000 | 0.00000 | |
17550 | 2023.01.03 17:30 | modify | 5851 | 0.14 | 0.91748 | 0.90348 | 0.93948 | |
17551 | 2023.01.03 18:00 | sell | 5852 | 0.14 | 0.91947 | 0.00000 | 0.00000 | |
17552 | 2023.01.03 18:00 | modify | 5852 | 0.14 | 0.91947 | 0.93697 | 0.88747 | |
17553 | 2023.01.04 03:00 | close | 5850 | 0.14 | 0.92088 | 0.90348 | 0.98648 | 34.33 | 43775.31 |
17554 | 2023.01.04 03:30 | close | 5851 | 0.14 | 0.92194 | 0.90348 | 0.93948 | 45.20 | 43820.51 |
17555 | 2023.01.04 07:00 | sell | 5853 | 0.14 | 0.92753 | 0.00000 | 0.00000 | |
17556 | 2023.01.04 07:00 | modify | 5853 | 0.14 | 0.92753 | 0.94753 | 0.86853 | |
17557 | 2023.01.04 10:13 | s/l | 5849 | 0.14 | 0.93339 | 0.93339 | 0.85039 | -143.72 | 43676.79 |
17558 | 2023.01.04 17:30 | buy | 5854 | 0.14 | 0.92721 | 0.00000 | 0.00000 | |
17559 | 2023.01.04 17:30 | modify | 5854 | 0.14 | 0.92721 | 0.90971 | 0.95921 | |
17560 | 2023.01.04 18:30 | close | 5852 | 0.14 | 0.92487 | 0.93697 | 0.88747 | -55.60 | 43621.18 |
17561 | 2023.01.04 21:00 | close | 5853 | 0.14 | 0.92267 | 0.94753 | 0.86853 | 49.80 | 43670.98 |
17562 | 2023.01.04 21:00 | buy | 5855 | 0.14 | 0.92267 | 0.00000 | 0.00000 | |
17563 | 2023.01.04 21:00 | modify | 5855 | 0.14 | 0.92267 | 0.90467 | 0.93167 | |
17564 | 2023.01.04 21:30 | close | 5855 | 0.14 | 0.92217 | 0.90467 | 0.93167 | -5.13 | 43665.85 |
17565 | 2023.01.05 06:00 | buy | 5856 | 0.14 | 0.91921 | 0.00000 | 0.00000 | |
17566 | 2023.01.05 06:00 | modify | 5856 | 0.14 | 0.91921 | 0.89921 | 0.97821 | |
17567 | 2023.01.05 13:30 | close | 5856 | 0.14 | 0.92260 | 0.89921 | 0.97821 | 34.74 | 43700.59 |
17568 | 2023.01.05 13:30 | close | 5854 | 0.14 | 0.92260 | 0.90971 | 0.95921 | -48.82 | 43651.77 |
17569 | 2023.01.05 15:30 | buy | 5857 | 0.14 | 0.92017 | 0.00000 | 0.00000 | |
17570 | 2023.01.05 15:30 | modify | 5857 | 0.14 | 0.92017 | 0.90617 | 0.94217 | |
17571 | 2023.01.05 16:00 | buy | 5858 | 0.14 | 0.91751 | 0.00000 | 0.00000 | |
17572 | 2023.01.05 16:00 | modify | 5858 | 0.14 | 0.91751 | 0.89751 | 0.97651 | |
17573 | 2023.01.06 17:30 | close | 5858 | 0.14 | 0.92066 | 0.89751 | 0.97651 | 31.77 | 43683.54 |
17574 | 2023.01.06 18:00 | close | 5857 | 0.14 | 0.92206 | 0.90617 | 0.94217 | 18.85 | 43702.38 |
17575 | 2023.01.06 19:00 | sell | 5859 | 0.14 | 0.92327 | 0.00000 | 0.00000 | |
17576 | 2023.01.06 19:00 | modify | 5859 | 0.14 | 0.92327 | 0.94327 | 0.86427 | |
17577 | 2023.01.09 08:30 | sell | 5860 | 0.14 | 0.92941 | 0.00000 | 0.00000 | |
17578 | 2023.01.09 08:30 | modify | 5860 | 0.14 | 0.92941 | 0.94691 | 0.89741 | |
17579 | 2023.01.09 12:30 | close | 5860 | 0.14 | 0.92634 | 0.94691 | 0.89741 | 31.46 | 43733.84 |
17580 | 2023.01.09 16:00 | sell | 5861 | 0.14 | 0.92725 | 0.00000 | 0.00000 | |
17581 | 2023.01.09 16:00 | modify | 5861 | 0.14 | 0.92725 | 0.94125 | 0.90525 | |
17582 | 2023.01.09 16:30 | sell | 5862 | 0.14 | 0.92817 | 0.00000 | 0.00000 | |
17583 | 2023.01.09 16:30 | modify | 5862 | 0.14 | 0.92817 | 0.94217 | 0.85917 | |
17584 | 2023.01.09 18:30 | sell | 5863 | 0.14 | 0.92831 | 0.00000 | 0.00000 | |
17585 | 2023.01.09 18:30 | modify | 5863 | 0.14 | 0.92831 | 0.94581 | 0.89631 | |
17586 | 2023.01.09 22:30 | close | 5863 | 0.14 | 0.92597 | 0.94581 | 0.89631 | 23.98 | 43757.82 |
17587 | 2023.01.09 22:30 | close | 5862 | 0.14 | 0.92597 | 0.94217 | 0.85917 | 22.54 | 43780.36 |
17588 | 2023.01.09 22:30 | buy | 5864 | 0.14 | 0.92597 | 0.00000 | 0.00000 | |
17589 | 2023.01.09 22:30 | modify | 5864 | 0.14 | 0.92597 | 0.91197 | 0.99497 | |
17590 | 2023.01.10 09:30 | close | 5859 | 0.14 | 0.92355 | 0.94327 | 0.86427 | -3.40 | 43776.97 |
17591 | 2023.01.10 12:30 | close | 5861 | 0.14 | 0.92348 | 0.94125 | 0.90525 | 38.37 | 43815.33 |
17592 | 2023.01.10 14:30 | buy | 5865 | 0.14 | 0.92193 | 0.00000 | 0.00000 | |
17593 | 2023.01.10 14:30 | modify | 5865 | 0.14 | 0.92193 | 0.90193 | 0.98093 | |
17594 | 2023.01.10 17:30 | buy | 5866 | 0.14 | 0.92274 | 0.00000 | 0.00000 | |
17595 | 2023.01.10 17:30 | modify | 5866 | 0.14 | 0.92274 | 0.90874 | 0.94474 | |
17596 | 2023.01.10 19:30 | close | 5864 | 0.14 | 0.92470 | 0.91197 | 0.99497 | -13.53 | 43801.80 |
17597 | 2023.01.10 20:00 | close | 5865 | 0.14 | 0.92493 | 0.90193 | 0.98093 | 30.75 | 43832.55 |
17598 | 2023.01.10 21:30 | sell | 5867 | 0.14 | 0.92506 | 0.00000 | 0.00000 | |
17599 | 2023.01.10 21:30 | modify | 5867 | 0.14 | 0.92506 | 0.94306 | 0.91606 | |
17600 | 2023.01.10 23:00 | close | 5866 | 0.14 | 0.92541 | 0.90874 | 0.94474 | 27.36 | 43859.91 |
17601 | 2023.01.11 07:30 | sell | 5868 | 0.14 | 0.92881 | 0.00000 | 0.00000 | |
17602 | 2023.01.11 07:30 | modify | 5868 | 0.14 | 0.92881 | 0.94881 | 0.86981 | |
17603 | 2023.01.11 07:30 | sell | 5869 | 0.14 | 0.92881 | 0.00000 | 0.00000 | |
17604 | 2023.01.11 07:30 | modify | 5869 | 0.14 | 0.92881 | 0.94631 | 0.89681 | |
17605 | 2023.01.11 10:30 | close | 5869 | 0.14 | 0.92656 | 0.94631 | 0.89681 | 23.06 | 43882.97 |
17606 | 2023.01.11 12:00 | sell | 5870 | 0.14 | 0.92759 | 0.00000 | 0.00000 | |
17607 | 2023.01.11 12:00 | modify | 5870 | 0.14 | 0.92759 | 0.94159 | 0.90559 | |
17608 | 2023.01.11 14:00 | close | 5868 | 0.14 | 0.92566 | 0.94881 | 0.86981 | 32.28 | 43915.25 |
17609 | 2023.01.11 14:00 | close | 5870 | 0.14 | 0.92566 | 0.94159 | 0.90559 | 19.78 | 43935.03 |
17610 | 2023.01.11 14:30 | buy | 5871 | 0.14 | 0.92446 | 0.00000 | 0.00000 | |
17611 | 2023.01.11 14:30 | modify | 5871 | 0.14 | 0.92446 | 0.90646 | 0.93346 | |
17612 | 2023.01.11 15:00 | close | 5871 | 0.14 | 0.92497 | 0.90646 | 0.93346 | 5.22 | 43940.25 |
17613 | 2023.01.11 18:30 | sell | 5872 | 0.14 | 0.92725 | 0.00000 | 0.00000 | |
17614 | 2023.01.11 18:30 | modify | 5872 | 0.14 | 0.92725 | 0.94125 | 0.85825 | |
17615 | 2023.01.12 09:00 | close | 5872 | 0.14 | 0.92741 | 0.94125 | 0.85825 | -2.43 | 43937.82 |
17616 | 2023.01.12 17:30 | sell | 5873 | 0.14 | 0.93110 | 0.00000 | 0.00000 | |
17617 | 2023.01.12 17:30 | modify | 5873 | 0.14 | 0.93110 | 0.95110 | 0.87210 | |
17618 | 2023.01.16 07:30 | sell | 5874 | 0.14 | 0.93457 | 0.00000 | 0.00000 | |
17619 | 2023.01.16 07:30 | modify | 5874 | 0.14 | 0.93457 | 0.94857 | 0.86557 | |
17620 | 2023.01.16 09:00 | close | 5874 | 0.14 | 0.93380 | 0.94857 | 0.86557 | 7.89 | 43945.71 |
17621 | 2023.01.16 09:30 | buy | 5875 | 0.14 | 0.93326 | 0.00000 | 0.00000 | |
17622 | 2023.01.16 09:30 | modify | 5875 | 0.14 | 0.93326 | 0.91576 | 0.96526 | |
17623 | 2023.01.16 19:00 | close | 5873 | 0.14 | 0.93181 | 0.95110 | 0.87210 | -7.80 | 43937.92 |
17624 | 2023.01.16 22:00 | close | 5875 | 0.14 | 0.93208 | 0.91576 | 0.96526 | -12.09 | 43925.83 |
17625 | 2023.01.18 09:30 | sell | 5876 | 0.14 | 0.93833 | 0.00000 | 0.00000 | |
17626 | 2023.01.18 09:30 | modify | 5876 | 0.14 | 0.93833 | 0.95833 | 0.87933 | |
17627 | 2023.01.18 15:30 | s/l | 5867 | 0.14 | 0.94306 | 0.94306 | 0.91606 | -186.55 | 43739.27 |
17628 | 2023.01.19 03:00 | close | 5876 | 0.14 | 0.93389 | 0.95833 | 0.87933 | 44.70 | 43783.98 |
17629 | 2023.01.19 04:00 | buy | 5877 | 0.14 | 0.93257 | 0.00000 | 0.00000 | |
17630 | 2023.01.19 04:00 | modify | 5877 | 0.14 | 0.93257 | 0.91507 | 0.96457 | |
17631 | 2023.01.19 16:30 | close | 5877 | 0.14 | 0.93113 | 0.91507 | 0.96457 | -14.76 | 43769.22 |
17632 | 2023.01.19 17:30 | buy | 5878 | 0.14 | 0.93024 | 0.00000 | 0.00000 | |
17633 | 2023.01.19 17:30 | modify | 5878 | 0.14 | 0.93024 | 0.91624 | 0.99924 | |
17634 | 2023.01.19 17:30 | buy | 5879 | 0.14 | 0.93024 | 0.00000 | 0.00000 | |
17635 | 2023.01.19 17:30 | modify | 5879 | 0.14 | 0.93024 | 0.91624 | 0.95224 | |
17636 | 2023.01.20 01:30 | close | 5878 | 0.14 | 0.93110 | 0.91624 | 0.99924 | 8.29 | 43777.50 |
17637 | 2023.01.20 10:30 | close | 5879 | 0.14 | 0.93439 | 0.91624 | 0.95224 | 42.01 | 43819.51 |
17638 | 2023.01.23 12:30 | sell | 5880 | 0.14 | 0.93623 | 0.00000 | 0.00000 | |
17639 | 2023.01.23 12:30 | modify | 5880 | 0.14 | 0.93623 | 0.95373 | 0.90423 | |
17640 | 2023.01.23 16:30 | close | 5880 | 0.14 | 0.93412 | 0.95373 | 0.90423 | 21.62 | 43841.13 |
17641 | 2023.01.23 17:30 | sell | 5881 | 0.14 | 0.93519 | 0.00000 | 0.00000 | |
17642 | 2023.01.23 17:30 | modify | 5881 | 0.14 | 0.93519 | 0.94919 | 0.86619 | |
17643 | 2023.01.23 20:30 | sell | 5882 | 0.14 | 0.94085 | 0.00000 | 0.00000 | |
17644 | 2023.01.23 20:30 | modify | 5882 | 0.14 | 0.94085 | 0.95835 | 0.90885 | |
17645 | 2023.01.24 11:00 | close | 5882 | 0.14 | 0.93922 | 0.95835 | 0.90885 | 16.45 | 43857.58 |
17646 | 2023.01.24 11:00 | close | 5881 | 0.14 | 0.93922 | 0.94919 | 0.86619 | -41.55 | 43816.02 |
17647 | 2023.01.24 12:30 | buy | 5883 | 0.14 | 0.93832 | 0.00000 | 0.00000 | |
17648 | 2023.01.24 12:30 | modify | 5883 | 0.14 | 0.93832 | 0.92082 | 0.97032 | |
17649 | 2023.01.24 15:30 | sell | 5884 | 0.14 | 0.94017 | 0.00000 | 0.00000 | |
17650 | 2023.01.24 15:30 | modify | 5884 | 0.14 | 0.94017 | 0.95417 | 0.91817 | |
17651 | 2023.01.25 03:00 | close | 5883 | 0.14 | 0.94661 | 0.92082 | 0.97032 | 84.45 | 43900.47 |
17652 | 2023.01.25 03:00 | sell | 5885 | 0.14 | 0.94661 | 0.00000 | 0.00000 | |
17653 | 2023.01.25 03:00 | modify | 5885 | 0.14 | 0.94661 | 0.96411 | 0.91461 | |
17654 | 2023.01.25 12:30 | close | 5885 | 0.14 | 0.94821 | 0.96411 | 0.91461 | -16.40 | 43884.07 |
17655 | 2023.01.25 16:00 | buy | 5886 | 0.14 | 0.94489 | 0.00000 | 0.00000 | |
17656 | 2023.01.25 16:00 | modify | 5886 | 0.14 | 0.94489 | 0.92739 | 0.97689 | |
17657 | 2023.01.25 18:00 | close | 5886 | 0.14 | 0.94902 | 0.92739 | 0.97689 | 42.33 | 43926.40 |
17658 | 2023.01.25 20:30 | sell | 5887 | 0.14 | 0.95049 | 0.00000 | 0.00000 | |
17659 | 2023.01.25 20:30 | modify | 5887 | 0.14 | 0.95049 | 0.96799 | 0.91849 | |
17660 | 2023.01.26 05:02 | s/l | 5884 | 0.14 | 0.95417 | 0.95417 | 0.91817 | -144.51 | 43781.89 |
17661 | 2023.01.26 09:30 | close | 5887 | 0.14 | 0.95249 | 0.96799 | 0.91849 | -21.28 | 43760.61 |
17662 | 2023.01.26 13:30 | sell | 5888 | 0.14 | 0.95303 | 0.00000 | 0.00000 | |
17663 | 2023.01.26 13:30 | modify | 5888 | 0.14 | 0.95303 | 0.96703 | 0.93103 | |
17664 | 2023.01.26 17:30 | sell | 5889 | 0.14 | 0.94927 | 0.00000 | 0.00000 | |
17665 | 2023.01.26 17:30 | modify | 5889 | 0.14 | 0.94927 | 0.96727 | 0.94027 | |
17666 | 2023.01.26 19:00 | buy | 5890 | 0.14 | 0.94706 | 0.00000 | 0.00000 | |
17667 | 2023.01.26 19:00 | modify | 5890 | 0.14 | 0.94706 | 0.92956 | 0.97906 | |
17668 | 2023.01.27 00:00 | close | 5888 | 0.14 | 0.94768 | 0.96703 | 0.93103 | 54.56 | 43815.17 |
17669 | 2023.01.30 00:30 | close | 5889 | 0.14 | 0.94486 | 0.96727 | 0.94027 | 44.65 | 43859.82 |
17670 | 2023.01.30 03:00 | close | 5890 | 0.14 | 0.94700 | 0.92956 | 0.97906 | -1.66 | 43858.16 |
17671 | 2023.01.30 05:00 | buy | 5891 | 0.14 | 0.94473 | 0.00000 | 0.00000 | |
17672 | 2023.01.30 05:00 | modify | 5891 | 0.14 | 0.94473 | 0.93073 | 0.96673 | |
17673 | 2023.01.31 19:30 | buy | 5892 | 0.14 | 0.93938 | 0.00000 | 0.00000 | |
17674 | 2023.01.31 19:30 | modify | 5892 | 0.14 | 0.93938 | 0.91938 | 0.99838 | |
17675 | 2023.02.01 10:00 | sell | 5893 | 0.14 | 0.94161 | 0.00000 | 0.00000 | |
17676 | 2023.02.01 10:00 | modify | 5893 | 0.14 | 0.94161 | 0.95911 | 0.90961 | |
17677 | 2023.02.01 11:00 | buy | 5894 | 0.14 | 0.94081 | 0.00000 | 0.00000 | |
17678 | 2023.02.01 11:00 | modify | 5894 | 0.14 | 0.94081 | 0.92281 | 0.94981 | |
17679 | 2023.02.01 15:00 | close | 5892 | 0.14 | 0.94202 | 0.91938 | 0.99838 | 26.54 | 43884.70 |
17680 | 2023.02.01 16:00 | close | 5891 | 0.14 | 0.94308 | 0.93073 | 0.96673 | -17.96 | 43866.74 |
17681 | 2023.02.01 16:00 | close | 5894 | 0.14 | 0.94308 | 0.92281 | 0.94981 | 23.27 | 43890.01 |
17682 | 2023.02.01 18:00 | sell | 5895 | 0.14 | 0.94257 | 0.00000 | 0.00000 | |
17683 | 2023.02.01 18:00 | modify | 5895 | 0.14 | 0.94257 | 0.95657 | 0.92057 | |
17684 | 2023.02.01 22:00 | sell | 5896 | 0.14 | 0.94737 | 0.00000 | 0.00000 | |
17685 | 2023.02.01 22:00 | modify | 5896 | 0.14 | 0.94737 | 0.96737 | 0.88837 | |
17686 | 2023.02.02 11:00 | close | 5893 | 0.14 | 0.94828 | 0.95911 | 0.90961 | -69.14 | 43820.87 |
17687 | 2023.02.02 13:00 | buy | 5897 | 0.14 | 0.94665 | 0.00000 | 0.00000 | |
17688 | 2023.02.02 13:00 | modify | 5897 | 0.14 | 0.94665 | 0.92915 | 0.97865 | |
17689 | 2023.02.02 19:00 | close | 5896 | 0.14 | 0.94341 | 0.96737 | 0.88837 | 39.79 | 43860.66 |
17690 | 2023.02.02 20:00 | close | 5895 | 0.14 | 0.94289 | 0.95657 | 0.92057 | -4.07 | 43856.60 |
17691 | 2023.02.03 04:30 | buy | 5898 | 0.14 | 0.94048 | 0.00000 | 0.00000 | |
17692 | 2023.02.03 04:30 | modify | 5898 | 0.14 | 0.94048 | 0.92048 | 0.99948 | |
17693 | 2023.02.03 09:00 | close | 5897 | 0.14 | 0.94200 | 0.92915 | 0.97865 | -48.18 | 43808.41 |
17694 | 2023.02.06 08:00 | sell | 5899 | 0.14 | 0.93074 | 0.00000 | 0.00000 | |
17695 | 2023.02.06 08:00 | modify | 5899 | 0.14 | 0.93074 | 0.94824 | 0.89874 | |
17696 | 2023.02.06 09:00 | buy | 5900 | 0.14 | 0.92975 | 0.00000 | 0.00000 | |
17697 | 2023.02.06 09:00 | modify | 5900 | 0.14 | 0.92975 | 0.91575 | 0.99875 | |
17698 | 2023.02.06 09:00 | buy | 5901 | 0.14 | 0.92975 | 0.00000 | 0.00000 | |
17699 | 2023.02.06 09:00 | modify | 5901 | 0.14 | 0.92975 | 0.91575 | 0.95175 | |
17700 | 2023.02.06 11:30 | close | 5899 | 0.14 | 0.92727 | 0.94824 | 0.89874 | 35.56 | 43843.97 |
17701 | 2023.02.06 17:30 | buy | 5902 | 0.14 | 0.92344 | 0.00000 | 0.00000 | |
17702 | 2023.02.06 17:30 | modify | 5902 | 0.14 | 0.92344 | 0.90594 | 0.95544 | |
17703 | 2023.02.06 21:30 | close | 5902 | 0.14 | 0.92550 | 0.90594 | 0.95544 | 21.12 | 43865.09 |
17704 | 2023.02.07 03:00 | close | 5900 | 0.14 | 0.92641 | 0.91575 | 0.99875 | -34.76 | 43830.33 |
17705 | 2023.02.07 06:00 | sell | 5903 | 0.14 | 0.93074 | 0.00000 | 0.00000 | |
17706 | 2023.02.07 06:00 | modify | 5903 | 0.14 | 0.93074 | 0.94824 | 0.89874 | |
17707 | 2023.02.07 10:30 | buy | 5904 | 0.14 | 0.92991 | 0.00000 | 0.00000 | |
17708 | 2023.02.07 10:30 | modify | 5904 | 0.14 | 0.92991 | 0.91191 | 0.93891 | |
17709 | 2023.02.07 11:30 | close | 5898 | 0.14 | 0.93091 | 0.92048 | 0.99948 | -99.14 | 43731.19 |
17710 | 2023.02.07 15:30 | close | 5903 | 0.14 | 0.92846 | 0.94824 | 0.89874 | 23.36 | 43754.55 |
17711 | 2023.02.07 19:00 | close | 5901 | 0.14 | 0.93047 | 0.91575 | 0.95175 | 6.86 | 43761.41 |
17712 | 2023.02.07 19:00 | sell | 5905 | 0.14 | 0.93047 | 0.00000 | 0.00000 | |
17713 | 2023.02.07 19:00 | modify | 5905 | 0.14 | 0.93047 | 0.94447 | 0.90847 | |
17714 | 2023.02.07 20:00 | sell | 5906 | 0.14 | 0.93456 | 0.00000 | 0.00000 | |
17715 | 2023.02.07 20:00 | modify | 5906 | 0.14 | 0.93456 | 0.95456 | 0.87556 | |
17716 | 2023.02.07 20:00 | close | 5904 | 0.14 | 0.93456 | 0.91191 | 0.93891 | 47.65 | 43809.06 |
17717 | 2023.02.07 21:30 | sell | 5907 | 0.14 | 0.93051 | 0.00000 | 0.00000 | |
17718 | 2023.02.07 21:30 | modify | 5907 | 0.14 | 0.93051 | 0.94801 | 0.89851 | |
17719 | 2023.02.08 14:00 | buy | 5908 | 0.14 | 0.93258 | 0.00000 | 0.00000 | |
17720 | 2023.02.08 14:00 | modify | 5908 | 0.14 | 0.93258 | 0.91858 | 1.00158 | |
17721 | 2023.02.08 18:30 | close | 5907 | 0.14 | 0.93139 | 0.94801 | 0.89851 | -9.28 | 43799.77 |
17722 | 2023.02.08 18:30 | buy | 5909 | 0.14 | 0.93139 | 0.00000 | 0.00000 | |
17723 | 2023.02.08 18:30 | modify | 5909 | 0.14 | 0.93139 | 0.91739 | 0.95339 | |
17724 | 2023.02.08 19:00 | close | 5909 | 0.14 | 0.93195 | 0.91739 | 0.95339 | 5.74 | 43805.51 |
17725 | 2023.02.09 03:30 | close | 5908 | 0.14 | 0.93210 | 0.91858 | 1.00158 | -6.49 | 43799.02 |
17726 | 2023.02.09 22:30 | close | 5906 | 0.14 | 0.93301 | 0.95456 | 0.87556 | 14.83 | 43813.85 |
17727 | 2023.02.10 05:00 | close | 5905 | 0.14 | 0.93259 | 0.94447 | 0.90847 | -23.03 | 43790.82 |
17728 | 2023.02.10 12:00 | buy | 5910 | 0.14 | 0.93176 | 0.00000 | 0.00000 | |
17729 | 2023.02.10 12:00 | modify | 5910 | 0.14 | 0.93176 | 0.91776 | 0.95376 | |
17730 | 2023.02.10 16:00 | buy | 5911 | 0.14 | 0.92868 | 0.00000 | 0.00000 | |
17731 | 2023.02.10 16:00 | modify | 5911 | 0.14 | 0.92868 | 0.90868 | 0.98768 | |
17732 | 2023.02.10 16:00 | buy | 5912 | 0.14 | 0.92868 | 0.00000 | 0.00000 | |
17733 | 2023.02.10 16:00 | modify | 5912 | 0.14 | 0.92868 | 0.91118 | 0.96068 | |
17734 | 2023.02.13 09:30 | close | 5912 | 0.14 | 0.92523 | 0.91118 | 0.96068 | -35.88 | 43754.93 |
17735 | 2023.02.13 17:00 | sell | 5913 | 0.14 | 0.92785 | 0.00000 | 0.00000 | |
17736 | 2023.02.13 17:00 | modify | 5913 | 0.14 | 0.92785 | 0.94535 | 0.89585 | |
17737 | 2023.02.13 18:30 | close | 5911 | 0.14 | 0.92923 | 0.90868 | 0.98768 | 5.12 | 43760.05 |
17738 | 2023.02.14 02:00 | close | 5910 | 0.14 | 0.92914 | 0.91776 | 0.95376 | -27.91 | 43732.14 |
17739 | 2023.02.14 04:30 | close | 5913 | 0.14 | 0.92796 | 0.94535 | 0.89585 | -1.39 | 43730.75 |
17740 | 2023.02.14 16:30 | buy | 5914 | 0.14 | 0.92764 | 0.00000 | 0.00000 | |
17741 | 2023.02.14 16:30 | modify | 5914 | 0.14 | 0.92764 | 0.91364 | 0.94964 | |
17742 | 2023.02.14 16:30 | buy | 5915 | 0.14 | 0.92764 | 0.00000 | 0.00000 | |
17743 | 2023.02.14 16:30 | modify | 5915 | 0.14 | 0.92764 | 0.90964 | 0.93664 | |
17744 | 2023.02.14 17:00 | close | 5914 | 0.14 | 0.92976 | 0.91364 | 0.94964 | 21.73 | 43752.48 |
17745 | 2023.02.14 17:30 | close | 5915 | 0.14 | 0.93065 | 0.90964 | 0.93664 | 30.85 | 43783.33 |
17746 | 2023.02.15 04:30 | buy | 5916 | 0.14 | 0.92958 | 0.00000 | 0.00000 | |
17747 | 2023.02.15 04:30 | modify | 5916 | 0.14 | 0.92958 | 0.91558 | 0.95158 | |
17748 | 2023.02.15 22:30 | buy | 5917 | 0.14 | 0.92442 | 0.00000 | 0.00000 | |
17749 | 2023.02.15 22:30 | modify | 5917 | 0.14 | 0.92442 | 0.91042 | 0.99342 | |
17750 | 2023.02.16 03:00 | buy | 5918 | 0.14 | 0.92127 | 0.00000 | 0.00000 | |
17751 | 2023.02.16 03:00 | modify | 5918 | 0.14 | 0.92127 | 0.90127 | 0.98027 | |
17752 | 2023.02.16 04:30 | buy | 5919 | 0.14 | 0.92378 | 0.00000 | 0.00000 | |
17753 | 2023.02.16 04:30 | modify | 5919 | 0.14 | 0.92378 | 0.90628 | 0.95578 | |
17754 | 2023.02.16 07:30 | close | 5917 | 0.14 | 0.92568 | 0.91042 | 0.99342 | 11.34 | 43794.66 |
17755 | 2023.02.16 10:30 | close | 5919 | 0.14 | 0.92636 | 0.90628 | 0.95578 | 26.44 | 43821.10 |
17756 | 2023.02.16 20:00 | close | 5918 | 0.14 | 0.92653 | 0.90127 | 0.98027 | 53.91 | 43875.01 |
17757 | 2023.02.17 17:30 | sell | 5920 | 0.14 | 0.92523 | 0.00000 | 0.00000 | |
17758 | 2023.02.17 17:30 | modify | 5920 | 0.14 | 0.92523 | 0.94273 | 0.89323 | |
17759 | 2023.02.17 17:30 | close | 5916 | 0.14 | 0.92523 | 0.91558 | 0.95158 | -46.68 | 43828.34 |
17760 | 2023.02.17 19:00 | sell | 5921 | 0.14 | 0.92560 | 0.00000 | 0.00000 | |
17761 | 2023.02.17 19:00 | modify | 5921 | 0.14 | 0.92560 | 0.94360 | 0.91660 | |
17762 | 2023.02.17 19:30 | close | 5921 | 0.14 | 0.92643 | 0.94360 | 0.91660 | -8.50 | 43819.84 |
17763 | 2023.02.20 04:30 | sell | 5922 | 0.14 | 0.92873 | 0.00000 | 0.00000 | |
17764 | 2023.02.20 04:30 | modify | 5922 | 0.14 | 0.92873 | 0.94873 | 0.86973 | |
17765 | 2023.02.20 14:00 | sell | 5923 | 0.14 | 0.92989 | 0.00000 | 0.00000 | |
17766 | 2023.02.20 14:00 | modify | 5923 | 0.14 | 0.92989 | 0.94389 | 0.90789 | |
17767 | 2023.02.21 00:00 | close | 5920 | 0.14 | 0.92873 | 0.94273 | 0.89323 | -36.39 | 43783.45 |
17768 | 2023.02.21 10:30 | close | 5922 | 0.14 | 0.92647 | 0.94873 | 0.86973 | 22.90 | 43806.35 |
17769 | 2023.02.21 10:30 | close | 5923 | 0.14 | 0.92647 | 0.94389 | 0.90789 | 34.79 | 43841.14 |
17770 | 2023.02.21 15:30 | buy | 5924 | 0.14 | 0.92468 | 0.00000 | 0.00000 | |
17771 | 2023.02.21 15:30 | modify | 5924 | 0.14 | 0.92468 | 0.90468 | 0.98368 | |
17772 | 2023.02.21 17:00 | close | 5924 | 0.14 | 0.92760 | 0.90468 | 0.98368 | 29.93 | 43871.07 |
17773 | 2023.02.22 04:00 | buy | 5925 | 0.14 | 0.92624 | 0.00000 | 0.00000 | |
17774 | 2023.02.22 04:00 | modify | 5925 | 0.14 | 0.92624 | 0.90824 | 0.93524 | |
17775 | 2023.02.24 15:00 | buy | 5926 | 0.14 | 0.91807 | 0.00000 | 0.00000 | |
17776 | 2023.02.24 15:00 | modify | 5926 | 0.14 | 0.91807 | 0.89807 | 0.97707 | |
17777 | 2023.02.27 08:00 | buy | 5927 | 0.14 | 0.91282 | 0.00000 | 0.00000 | |
17778 | 2023.02.27 08:00 | modify | 5927 | 0.14 | 0.91282 | 0.89532 | 0.94482 | |
17779 | 2023.02.27 14:30 | buy | 5928 | 0.14 | 0.91283 | 0.00000 | 0.00000 | |
17780 | 2023.02.27 14:30 | modify | 5928 | 0.14 | 0.91283 | 0.89883 | 0.98183 | |
17781 | 2023.02.27 20:00 | close | 5927 | 0.14 | 0.91389 | 0.89532 | 0.94482 | 10.96 | 43882.03 |
17782 | 2023.02.27 20:00 | close | 5928 | 0.14 | 0.91389 | 0.89883 | 0.98183 | 10.86 | 43892.89 |
17783 | 2023.02.28 16:00 | close | 5926 | 0.14 | 0.91577 | 0.89807 | 0.97707 | -24.63 | 43868.26 |
17784 | 2023.02.28 18:00 | sell | 5929 | 0.14 | 0.91784 | 0.00000 | 0.00000 | |
17785 | 2023.02.28 18:00 | modify | 5929 | 0.14 | 0.91784 | 0.93534 | 0.88584 | |
17786 | 2023.02.28 18:30 | close | 5925 | 0.14 | 0.91863 | 0.90824 | 0.93524 | -81.15 | 43787.11 |
17787 | 2023.03.01 03:00 | close | 5929 | 0.14 | 0.91513 | 0.93534 | 0.88584 | 27.51 | 43814.62 |
17788 | 2023.03.01 03:00 | buy | 5930 | 0.14 | 0.91513 | 0.00000 | 0.00000 | |
17789 | 2023.03.01 03:00 | modify | 5930 | 0.14 | 0.91513 | 0.89713 | 0.92413 | |
17790 | 2023.03.01 04:00 | sell | 5931 | 0.14 | 0.91795 | 0.00000 | 0.00000 | |
17791 | 2023.03.01 04:00 | modify | 5931 | 0.14 | 0.91795 | 0.93195 | 0.84895 | |
17792 | 2023.03.01 04:00 | sell | 5932 | 0.14 | 0.91795 | 0.00000 | 0.00000 | |
17793 | 2023.03.01 04:00 | modify | 5932 | 0.14 | 0.91795 | 0.93195 | 0.89595 | |
17794 | 2023.03.01 05:00 | close | 5930 | 0.14 | 0.91840 | 0.89713 | 0.92413 | 33.52 | 43848.14 |
17795 | 2023.03.01 17:30 | close | 5931 | 0.14 | 0.91880 | 0.93195 | 0.84895 | -8.71 | 43839.43 |
17796 | 2023.03.02 09:30 | close | 5932 | 0.14 | 0.91694 | 0.93195 | 0.89595 | 9.56 | 43848.99 |
17797 | 2023.03.02 16:00 | buy | 5933 | 0.14 | 0.91462 | 0.00000 | 0.00000 | |
17798 | 2023.03.02 16:00 | modify | 5933 | 0.14 | 0.91462 | 0.89462 | 0.97362 | |
17799 | 2023.03.03 15:00 | close | 5933 | 0.14 | 0.91776 | 0.89462 | 0.97362 | 31.67 | 43880.66 |
17800 | 2023.03.03 16:00 | sell | 5934 | 0.14 | 0.92010 | 0.00000 | 0.00000 | |
17801 | 2023.03.03 16:00 | modify | 5934 | 0.14 | 0.92010 | 0.94010 | 0.86110 | |
17802 | 2023.03.03 16:00 | sell | 5935 | 0.14 | 0.92010 | 0.00000 | 0.00000 | |
17803 | 2023.03.03 16:00 | modify | 5935 | 0.14 | 0.92010 | 0.93760 | 0.88810 | |
17804 | 2023.03.06 00:30 | close | 5935 | 0.14 | 0.91906 | 0.93760 | 0.88810 | 10.39 | 43891.04 |
17805 | 2023.03.06 10:30 | close | 5934 | 0.14 | 0.91673 | 0.94010 | 0.86110 | 34.27 | 43925.31 |
17806 | 2023.03.06 13:00 | buy | 5936 | 0.14 | 0.91546 | 0.00000 | 0.00000 | |
17807 | 2023.03.06 13:00 | modify | 5936 | 0.14 | 0.91546 | 0.89796 | 0.94746 | |
17808 | 2023.03.06 15:30 | close | 5936 | 0.14 | 0.91701 | 0.89796 | 0.94746 | 15.89 | 43941.20 |
17809 | 2023.03.06 17:00 | sell | 5937 | 0.14 | 0.91747 | 0.00000 | 0.00000 | |
17810 | 2023.03.06 17:00 | modify | 5937 | 0.14 | 0.91747 | 0.93147 | 0.84847 | |
17811 | 2023.03.06 21:00 | close | 5937 | 0.14 | 0.91562 | 0.93147 | 0.84847 | 18.95 | 43960.15 |
17812 | 2023.03.07 06:30 | buy | 5938 | 0.14 | 0.91332 | 0.00000 | 0.00000 | |
17813 | 2023.03.07 06:30 | modify | 5938 | 0.14 | 0.91332 | 0.89332 | 0.97232 | |
17814 | 2023.03.07 12:30 | buy | 5939 | 0.14 | 0.90950 | 0.00000 | 0.00000 | |
17815 | 2023.03.07 12:30 | modify | 5939 | 0.14 | 0.90950 | 0.89200 | 0.94150 | |
17816 | 2023.03.08 05:00 | buy | 5940 | 0.14 | 0.90557 | 0.00000 | 0.00000 | |
17817 | 2023.03.08 05:00 | modify | 5940 | 0.14 | 0.90557 | 0.89157 | 0.97457 | |
17818 | 2023.03.08 07:30 | close | 5939 | 0.14 | 0.90703 | 0.89200 | 0.94150 | -25.84 | 43934.31 |
17819 | 2023.03.08 07:30 | close | 5940 | 0.14 | 0.90703 | 0.89157 | 0.97457 | 14.97 | 43949.28 |
17820 | 2023.03.08 17:30 | close | 5938 | 0.14 | 0.91240 | 0.89332 | 0.97232 | -9.95 | 43939.32 |
17821 | 2023.03.08 17:30 | sell | 5941 | 0.14 | 0.91240 | 0.00000 | 0.00000 | |
17822 | 2023.03.08 17:30 | modify | 5941 | 0.14 | 0.91240 | 0.93240 | 0.85340 | |
17823 | 2023.03.08 18:30 | close | 5941 | 0.14 | 0.91091 | 0.93240 | 0.85340 | 15.27 | 43954.59 |
17824 | 2023.03.08 20:00 | buy | 5942 | 0.14 | 0.90947 | 0.00000 | 0.00000 | |
17825 | 2023.03.08 20:00 | modify | 5942 | 0.14 | 0.90947 | 0.89147 | 0.91847 | |
17826 | 2023.03.09 06:00 | sell | 5943 | 0.14 | 0.91034 | 0.00000 | 0.00000 | |
17827 | 2023.03.09 06:00 | modify | 5943 | 0.14 | 0.91034 | 0.92434 | 0.88834 | |
17828 | 2023.03.09 07:00 | sell | 5944 | 0.14 | 0.91225 | 0.00000 | 0.00000 | |
17829 | 2023.03.09 07:00 | modify | 5944 | 0.14 | 0.91225 | 0.93225 | 0.85325 | |
17830 | 2023.03.09 09:00 | close | 5942 | 0.14 | 0.91254 | 0.89147 | 0.91847 | 29.89 | 43984.48 |
17831 | 2023.03.10 04:30 | close | 5944 | 0.14 | 0.90951 | 0.93225 | 0.85325 | 27.82 | 44012.30 |
17832 | 2023.03.10 22:30 | buy | 5945 | 0.14 | 0.91005 | 0.00000 | 0.00000 | |
17833 | 2023.03.10 22:30 | modify | 5945 | 0.14 | 0.91005 | 0.89255 | 0.94205 | |
17834 | 2023.03.10 22:30 | close | 5943 | 0.14 | 0.91005 | 0.92434 | 0.88834 | 2.72 | 44015.01 |
17835 | 2023.03.13 01:30 | close | 5945 | 0.14 | 0.91282 | 0.89255 | 0.94205 | 27.87 | 44042.88 |
17836 | 2023.03.13 04:00 | buy | 5946 | 0.14 | 0.91000 | 0.00000 | 0.00000 | |
17837 | 2023.03.13 04:00 | modify | 5946 | 0.14 | 0.91000 | 0.89600 | 0.97900 | |
17838 | 2023.03.13 06:00 | close | 5946 | 0.14 | 0.91419 | 0.89600 | 0.97900 | 42.94 | 44085.82 |
17839 | 2023.03.13 12:30 | buy | 5947 | 0.14 | 0.91285 | 0.00000 | 0.00000 | |
17840 | 2023.03.13 12:30 | modify | 5947 | 0.14 | 0.91285 | 0.89885 | 0.98185 | |
17841 | 2023.03.13 14:00 | sell | 5948 | 0.14 | 0.91384 | 0.00000 | 0.00000 | |
17842 | 2023.03.13 14:00 | modify | 5948 | 0.14 | 0.91384 | 0.92784 | 0.84484 | |
17843 | 2023.03.13 14:30 | sell | 5949 | 0.14 | 0.91530 | 0.00000 | 0.00000 | |
17844 | 2023.03.13 14:30 | modify | 5949 | 0.14 | 0.91530 | 0.92930 | 0.89330 | |
17845 | 2023.03.13 16:30 | close | 5947 | 0.14 | 0.91715 | 0.89885 | 0.98185 | 44.07 | 44129.89 |
17846 | 2023.03.14 03:30 | buy | 5950 | 0.14 | 0.91464 | 0.00000 | 0.00000 | |
17847 | 2023.03.14 03:30 | modify | 5950 | 0.14 | 0.91464 | 0.90064 | 0.98364 | |
17848 | 2023.03.14 04:00 | close | 5948 | 0.14 | 0.91417 | 0.92784 | 0.84484 | -3.64 | 44126.25 |
17849 | 2023.03.14 06:00 | close | 5949 | 0.14 | 0.91171 | 0.92930 | 0.89330 | 36.53 | 44162.77 |
17850 | 2023.03.14 11:00 | close | 5950 | 0.14 | 0.91474 | 0.90064 | 0.98364 | 1.02 | 44163.79 |
17851 | 2023.03.14 11:00 | sell | 5951 | 0.14 | 0.91474 | 0.00000 | 0.00000 | |
17852 | 2023.03.14 11:00 | modify | 5951 | 0.14 | 0.91474 | 0.93274 | 0.90574 | |
17853 | 2023.03.14 11:30 | sell | 5952 | 0.14 | 0.91517 | 0.00000 | 0.00000 | |
17854 | 2023.03.14 11:30 | modify | 5952 | 0.14 | 0.91517 | 0.93267 | 0.88317 | |
17855 | 2023.03.14 13:00 | close | 5951 | 0.14 | 0.91312 | 0.93274 | 0.90574 | 16.60 | 44180.39 |
17856 | 2023.03.14 16:30 | sell | 5953 | 0.14 | 0.91440 | 0.00000 | 0.00000 | |
17857 | 2023.03.14 16:30 | modify | 5953 | 0.14 | 0.91440 | 0.93240 | 0.90540 | |
17858 | 2023.03.14 17:00 | close | 5953 | 0.14 | 0.91296 | 0.93240 | 0.90540 | 14.76 | 44195.15 |
17859 | 2023.03.14 19:00 | close | 5952 | 0.14 | 0.91131 | 0.93267 | 0.88317 | 39.56 | 44234.71 |
17860 | 2023.03.14 22:00 | sell | 5954 | 0.14 | 0.91460 | 0.00000 | 0.00000 | |
17861 | 2023.03.14 22:00 | modify | 5954 | 0.14 | 0.91460 | 0.93260 | 0.90560 | |
17862 | 2023.03.15 12:30 | close | 5954 | 0.14 | 0.91337 | 0.93260 | 0.90560 | 12.35 | 44247.06 |
17863 | 2023.03.15 21:00 | buy | 5955 | 0.14 | 0.90989 | 0.00000 | 0.00000 | |
17864 | 2023.03.15 21:00 | modify | 5955 | 0.14 | 0.90989 | 0.88989 | 0.96889 | |
17865 | 2023.03.16 08:30 | close | 5955 | 0.14 | 0.91318 | 0.88989 | 0.96889 | 32.15 | 44279.21 |
17866 | 2023.03.16 10:00 | sell | 5956 | 0.14 | 0.91373 | 0.00000 | 0.00000 | |
17867 | 2023.03.16 10:00 | modify | 5956 | 0.14 | 0.91373 | 0.93173 | 0.90473 | |
17868 | 2023.03.16 11:00 | sell | 5957 | 0.14 | 0.91450 | 0.00000 | 0.00000 | |
17869 | 2023.03.16 11:00 | modify | 5957 | 0.14 | 0.91450 | 0.93200 | 0.88250 | |
17870 | 2023.03.16 17:00 | sell | 5958 | 0.14 | 0.91444 | 0.00000 | 0.00000 | |
17871 | 2023.03.16 17:00 | modify | 5958 | 0.14 | 0.91444 | 0.92844 | 0.89244 | |
17872 | 2023.03.16 21:00 | close | 5957 | 0.14 | 0.91201 | 0.93200 | 0.88250 | 25.52 | 44304.73 |
17873 | 2023.03.16 21:00 | close | 5958 | 0.14 | 0.91201 | 0.92844 | 0.89244 | 24.91 | 44329.64 |
17874 | 2023.03.16 21:00 | close | 5956 | 0.14 | 0.91201 | 0.93173 | 0.90473 | 17.63 | 44347.27 |
17875 | 2023.03.16 21:00 | buy | 5959 | 0.14 | 0.91201 | 0.00000 | 0.00000 | |
17876 | 2023.03.16 21:00 | modify | 5959 | 0.14 | 0.91201 | 0.89401 | 0.92101 | |
17877 | 2023.03.16 22:30 | close | 5959 | 0.14 | 0.91351 | 0.89401 | 0.92101 | 15.38 | 44362.65 |
17878 | 2023.03.17 03:00 | sell | 5960 | 0.14 | 0.91412 | 0.00000 | 0.00000 | |
17879 | 2023.03.17 03:00 | modify | 5960 | 0.14 | 0.91412 | 0.92812 | 0.84512 | |
17880 | 2023.03.17 04:00 | sell | 5961 | 0.14 | 0.91467 | 0.00000 | 0.00000 | |
17881 | 2023.03.17 04:00 | modify | 5961 | 0.14 | 0.91467 | 0.92867 | 0.89267 | |
17882 | 2023.03.17 05:30 | sell | 5962 | 0.14 | 0.91706 | 0.00000 | 0.00000 | |
17883 | 2023.03.17 05:30 | modify | 5962 | 0.14 | 0.91706 | 0.93706 | 0.85806 | |
17884 | 2023.03.17 06:30 | sell | 5963 | 0.14 | 0.91809 | 0.00000 | 0.00000 | |
17885 | 2023.03.17 06:30 | modify | 5963 | 0.14 | 0.91809 | 0.93559 | 0.88609 | |
17886 | 2023.03.20 05:00 | close | 5963 | 0.14 | 0.91921 | 0.93559 | 0.88609 | -11.74 | 44350.91 |
17887 | 2023.03.20 05:00 | close | 5960 | 0.14 | 0.91921 | 0.92812 | 0.84512 | -52.42 | 44298.48 |
17888 | 2023.03.20 07:30 | buy | 5964 | 0.14 | 0.91800 | 0.00000 | 0.00000 | |
17889 | 2023.03.20 07:30 | modify | 5964 | 0.14 | 0.91800 | 0.90050 | 0.95000 | |
17890 | 2023.03.20 11:30 | close | 5962 | 0.14 | 0.91675 | 0.93706 | 0.85806 | 2.91 | 44301.39 |
17891 | 2023.03.20 13:00 | close | 5961 | 0.14 | 0.91614 | 0.92867 | 0.89267 | -15.33 | 44286.06 |
17892 | 2023.03.20 19:00 | sell | 5965 | 0.14 | 0.91829 | 0.00000 | 0.00000 | |
17893 | 2023.03.20 19:00 | modify | 5965 | 0.14 | 0.91829 | 0.93629 | 0.90929 | |
17894 | 2023.03.21 04:00 | buy | 5966 | 0.14 | 0.91683 | 0.00000 | 0.00000 | |
17895 | 2023.03.21 04:00 | modify | 5966 | 0.14 | 0.91683 | 0.90283 | 0.93883 | |
17896 | 2023.03.21 04:30 | close | 5965 | 0.14 | 0.91603 | 0.93629 | 0.90929 | 22.90 | 44308.96 |
17897 | 2023.03.21 12:00 | buy | 5967 | 0.14 | 0.91321 | 0.00000 | 0.00000 | |
17898 | 2023.03.21 12:00 | modify | 5967 | 0.14 | 0.91321 | 0.89321 | 0.97221 | |
17899 | 2023.03.21 22:30 | close | 5964 | 0.14 | 0.91442 | 0.90050 | 0.95000 | -37.21 | 44271.74 |
17900 | 2023.03.22 07:00 | close | 5967 | 0.14 | 0.91671 | 0.89321 | 0.97221 | 35.36 | 44307.10 |
17901 | 2023.03.22 07:30 | close | 5966 | 0.14 | 0.91696 | 0.90283 | 0.93883 | 0.81 | 44307.90 |
17902 | 2023.03.22 21:30 | sell | 5968 | 0.14 | 0.92055 | 0.00000 | 0.00000 | |
17903 | 2023.03.22 21:30 | modify | 5968 | 0.14 | 0.92055 | 0.94055 | 0.86155 | |
17904 | 2023.03.22 21:30 | sell | 5969 | 0.14 | 0.92055 | 0.00000 | 0.00000 | |
17905 | 2023.03.22 21:30 | modify | 5969 | 0.14 | 0.92055 | 0.93805 | 0.88855 | |
17906 | 2023.03.23 13:30 | close | 5969 | 0.14 | 0.91917 | 0.93805 | 0.88855 | 13.36 | 44321.26 |
17907 | 2023.03.23 13:30 | buy | 5970 | 0.14 | 0.91917 | 0.00000 | 0.00000 | |
17908 | 2023.03.23 13:30 | modify | 5970 | 0.14 | 0.91917 | 0.90167 | 0.95117 | |
17909 | 2023.03.23 16:00 | close | 5968 | 0.14 | 0.91582 | 0.94055 | 0.86155 | 47.68 | 44368.95 |
17910 | 2023.03.23 19:30 | close | 5970 | 0.14 | 0.91817 | 0.90167 | 0.95117 | -10.25 | 44358.70 |
17911 | 2023.03.24 21:30 | buy | 5971 | 0.14 | 0.91281 | 0.00000 | 0.00000 | |
17912 | 2023.03.24 21:30 | modify | 5971 | 0.14 | 0.91281 | 0.89281 | 0.97181 | |
17913 | 2023.03.27 03:30 | buy | 5972 | 0.14 | 0.91201 | 0.00000 | 0.00000 | |
17914 | 2023.03.27 03:30 | modify | 5972 | 0.14 | 0.91201 | 0.89801 | 0.93401 | |
17915 | 2023.03.27 20:00 | buy | 5973 | 0.14 | 0.90817 | 0.00000 | 0.00000 | |
17916 | 2023.03.27 20:00 | modify | 5973 | 0.14 | 0.90817 | 0.89067 | 0.94017 | |
17917 | 2023.03.28 02:00 | close | 5973 | 0.14 | 0.90892 | 0.89067 | 0.94017 | 7.17 | 44365.86 |
17918 | 2023.03.28 12:00 | close | 5971 | 0.14 | 0.91271 | 0.89281 | 0.97181 | -2.08 | 44363.78 |
17919 | 2023.03.28 12:30 | close | 5972 | 0.14 | 0.91352 | 0.89801 | 0.93401 | 14.96 | 44378.74 |
17920 | 2023.03.28 19:00 | sell | 5974 | 0.14 | 0.91322 | 0.00000 | 0.00000 | |
17921 | 2023.03.28 19:00 | modify | 5974 | 0.14 | 0.91322 | 0.92722 | 0.89122 | |
17922 | 2023.03.29 00:30 | close | 5974 | 0.14 | 0.91167 | 0.92722 | 0.89122 | 15.62 | 44394.36 |
17923 | 2023.03.29 04:00 | buy | 5975 | 0.14 | 0.91064 | 0.00000 | 0.00000 | |
17924 | 2023.03.29 04:00 | modify | 5975 | 0.14 | 0.91064 | 0.89264 | 0.91964 | |
17925 | 2023.03.29 11:00 | buy | 5976 | 0.14 | 0.90833 | 0.00000 | 0.00000 | |
17926 | 2023.03.29 11:00 | modify | 5976 | 0.14 | 0.90833 | 0.89083 | 0.94033 | |
17927 | 2023.03.29 11:30 | buy | 5977 | 0.14 | 0.90741 | 0.00000 | 0.00000 | |
17928 | 2023.03.29 11:30 | modify | 5977 | 0.14 | 0.90741 | 0.88741 | 0.96641 | |
17929 | 2023.03.29 17:30 | close | 5976 | 0.14 | 0.90905 | 0.89083 | 0.94033 | 7.38 | 44401.74 |
17930 | 2023.03.29 18:30 | buy | 5978 | 0.14 | 0.90765 | 0.00000 | 0.00000 | |
17931 | 2023.03.29 18:30 | modify | 5978 | 0.14 | 0.90765 | 0.89365 | 0.97665 | |
17932 | 2023.03.29 18:30 | buy | 5979 | 0.14 | 0.90765 | 0.00000 | 0.00000 | |
17933 | 2023.03.29 18:30 | modify | 5979 | 0.14 | 0.90765 | 0.89365 | 0.92965 | |
17934 | 2023.03.30 08:00 | close | 5978 | 0.14 | 0.90700 | 0.89365 | 0.97665 | -8.24 | 44393.49 |
17935 | 2023.03.31 03:00 | close | 5977 | 0.14 | 0.90797 | 0.88741 | 0.96641 | 3.64 | 44397.14 |
17936 | 2023.03.31 05:00 | close | 5979 | 0.14 | 0.90856 | 0.89365 | 0.92965 | 7.22 | 44404.36 |
17937 | 2023.03.31 13:00 | buy | 5980 | 0.14 | 0.90706 | 0.00000 | 0.00000 | |
17938 | 2023.03.31 13:00 | modify | 5980 | 0.14 | 0.90706 | 0.88956 | 0.93906 | |
17939 | 2023.04.03 10:00 | close | 5980 | 0.14 | 0.90226 | 0.88956 | 0.93906 | -49.72 | 44354.64 |
17940 | 2023.04.03 12:30 | sell | 5981 | 0.14 | 0.90492 | 0.00000 | 0.00000 | |
17941 | 2023.04.03 12:30 | modify | 5981 | 0.14 | 0.90492 | 0.92242 | 0.87292 | |
17942 | 2023.04.03 15:00 | close | 5975 | 0.14 | 0.90928 | 0.89264 | 0.91964 | -16.57 | 44338.06 |
17943 | 2023.04.04 06:00 | close | 5981 | 0.14 | 0.91062 | 0.92242 | 0.87292 | -58.67 | 44279.39 |
17944 | 2023.04.04 08:00 | buy | 5982 | 0.14 | 0.90857 | 0.00000 | 0.00000 | |
17945 | 2023.04.04 08:00 | modify | 5982 | 0.14 | 0.90857 | 0.89107 | 0.94057 | |
17946 | 2023.04.04 10:30 | buy | 5983 | 0.14 | 0.90707 | 0.00000 | 0.00000 | |
17947 | 2023.04.04 10:30 | modify | 5983 | 0.14 | 0.90707 | 0.88907 | 0.91607 | |
17948 | 2023.04.04 17:00 | buy | 5984 | 0.14 | 0.90409 | 0.00000 | 0.00000 | |
17949 | 2023.04.04 17:00 | modify | 5984 | 0.14 | 0.90409 | 0.88409 | 0.96309 | |
17950 | 2023.04.04 18:00 | close | 5984 | 0.14 | 0.90662 | 0.88409 | 0.96309 | 25.93 | 44305.32 |
17951 | 2023.04.05 01:30 | close | 5983 | 0.14 | 0.90821 | 0.88907 | 0.91607 | 11.17 | 44316.49 |
17952 | 2023.04.05 18:00 | close | 5982 | 0.14 | 0.90378 | 0.89107 | 0.94057 | -49.62 | 44266.86 |
17953 | 2023.04.06 16:00 | buy | 5985 | 0.14 | 0.89930 | 0.00000 | 0.00000 | |
17954 | 2023.04.06 16:00 | modify | 5985 | 0.14 | 0.89930 | 0.87930 | 0.95830 | |
17955 | 2023.04.06 17:00 | buy | 5986 | 0.14 | 0.89883 | 0.00000 | 0.00000 | |
17956 | 2023.04.06 17:00 | modify | 5986 | 0.14 | 0.89883 | 0.88133 | 0.93083 | |
17957 | 2023.04.07 03:00 | close | 5986 | 0.14 | 0.90063 | 0.88133 | 0.93083 | 17.93 | 44284.79 |
17958 | 2023.04.07 12:30 | close | 5985 | 0.14 | 0.90218 | 0.87930 | 0.95830 | 29.00 | 44313.78 |
17959 | 2023.04.10 15:00 | buy | 5987 | 0.14 | 0.89891 | 0.00000 | 0.00000 | |
17960 | 2023.04.10 15:00 | modify | 5987 | 0.14 | 0.89891 | 0.88491 | 0.92091 | |
17961 | 2023.04.11 08:30 | close | 5987 | 0.14 | 0.90019 | 0.88491 | 0.92091 | 12.60 | 44326.38 |
17962 | 2023.04.11 13:30 | buy | 5988 | 0.14 | 0.89849 | 0.00000 | 0.00000 | |
17963 | 2023.04.11 13:30 | modify | 5988 | 0.14 | 0.89849 | 0.88049 | 0.90749 | |
17964 | 2023.04.12 15:00 | sell | 5989 | 0.14 | 0.89944 | 0.00000 | 0.00000 | |
17965 | 2023.04.12 15:00 | modify | 5989 | 0.14 | 0.89944 | 0.91744 | 0.89044 | |
17966 | 2023.04.12 15:30 | close | 5989 | 0.14 | 0.89918 | 0.91744 | 0.89044 | 2.67 | 44329.05 |
17967 | 2023.04.12 16:00 | sell | 5990 | 0.14 | 0.90207 | 0.00000 | 0.00000 | |
17968 | 2023.04.12 16:00 | modify | 5990 | 0.14 | 0.90207 | 0.92207 | 0.84307 | |
17969 | 2023.04.12 16:00 | sell | 5991 | 0.14 | 0.90207 | 0.00000 | 0.00000 | |
17970 | 2023.04.12 16:00 | modify | 5991 | 0.14 | 0.90207 | 0.91957 | 0.87007 | |
17971 | 2023.04.12 16:00 | close | 5988 | 0.14 | 0.90207 | 0.88049 | 0.90749 | 36.17 | 44365.22 |
17972 | 2023.04.13 09:00 | close | 5991 | 0.14 | 0.90064 | 0.91957 | 0.87007 | 13.87 | 44379.09 |
17973 | 2023.04.14 16:30 | close | 5990 | 0.14 | 0.90211 | 0.92207 | 0.84307 | -1.46 | 44377.63 |
17974 | 2023.04.14 17:30 | buy | 5992 | 0.14 | 0.89872 | 0.00000 | 0.00000 | |
17975 | 2023.04.14 17:30 | modify | 5992 | 0.14 | 0.89872 | 0.87872 | 0.95772 | |
17976 | 2023.04.14 21:30 | buy | 5993 | 0.14 | 0.89615 | 0.00000 | 0.00000 | |
17977 | 2023.04.14 21:30 | modify | 5993 | 0.14 | 0.89615 | 0.87865 | 0.92815 | |
17978 | 2023.04.17 10:30 | close | 5993 | 0.14 | 0.89635 | 0.87865 | 0.92815 | 1.53 | 44379.15 |
17979 | 2023.04.17 11:00 | buy | 5994 | 0.14 | 0.89563 | 0.00000 | 0.00000 | |
17980 | 2023.04.17 11:00 | modify | 5994 | 0.14 | 0.89563 | 0.88163 | 0.91763 | |
17981 | 2023.04.18 05:30 | close | 5992 | 0.14 | 0.89882 | 0.87872 | 0.95772 | -0.02 | 44379.13 |
17982 | 2023.04.18 08:30 | close | 5994 | 0.14 | 0.89964 | 0.88163 | 0.91763 | 40.58 | 44419.71 |
17983 | 2023.04.18 14:30 | sell | 5995 | 0.14 | 0.90151 | 0.00000 | 0.00000 | |
17984 | 2023.04.18 14:30 | modify | 5995 | 0.14 | 0.90151 | 0.92151 | 0.84251 | |
17985 | 2023.04.18 18:00 | sell | 5996 | 0.14 | 0.90139 | 0.00000 | 0.00000 | |
17986 | 2023.04.18 18:00 | modify | 5996 | 0.14 | 0.90139 | 0.91539 | 0.83239 | |
17987 | 2023.04.18 18:00 | sell | 5997 | 0.14 | 0.90139 | 0.00000 | 0.00000 | |
17988 | 2023.04.18 18:00 | modify | 5997 | 0.14 | 0.90139 | 0.91539 | 0.87939 | |
17989 | 2023.04.19 00:00 | close | 5996 | 0.14 | 0.90012 | 0.91539 | 0.83239 | 12.76 | 44432.47 |
17990 | 2023.04.20 14:00 | sell | 5998 | 0.14 | 0.90691 | 0.00000 | 0.00000 | |
17991 | 2023.04.20 14:00 | modify | 5998 | 0.14 | 0.90691 | 0.92441 | 0.87491 | |
17992 | 2023.04.20 22:30 | close | 5998 | 0.14 | 0.90813 | 0.92441 | 0.87491 | -12.50 | 44419.97 |
17993 | 2023.04.21 10:30 | close | 5995 | 0.14 | 0.90474 | 0.92151 | 0.84251 | -34.41 | 44385.55 |
17994 | 2023.04.21 12:00 | buy | 5999 | 0.14 | 0.90426 | 0.00000 | 0.00000 | |
17995 | 2023.04.21 12:00 | modify | 5999 | 0.14 | 0.90426 | 0.88676 | 0.93626 | |
17996 | 2023.04.21 12:00 | close | 5997 | 0.14 | 0.90426 | 0.91539 | 0.87939 | -30.72 | 44354.83 |
17997 | 2023.04.21 15:00 | close | 5999 | 0.14 | 0.90625 | 0.88676 | 0.93626 | 20.40 | 44375.23 |
17998 | 2023.04.21 15:00 | sell | 6000 | 0.14 | 0.90625 | 0.00000 | 0.00000 | |
17999 | 2023.04.21 15:00 | modify | 6000 | 0.14 | 0.90625 | 0.92425 | 0.89725 | |
18000 | 2023.04.21 18:00 | buy | 6001 | 0.14 | 0.90503 | 0.00000 | 0.00000 | |
18001 | 2023.04.21 18:00 | modify | 6001 | 0.14 | 0.90503 | 0.89103 | 0.92703 | |
18002 | 2023.04.21 19:30 | close | 6001 | 0.14 | 0.90570 | 0.89103 | 0.92703 | 6.87 | 44382.10 |
18003 | 2023.04.25 11:00 | close | 6000 | 0.14 | 0.90454 | 0.92425 | 0.89725 | 16.99 | 44399.10 |
18004 | 2023.04.26 17:30 | buy | 6002 | 0.14 | 0.90090 | 0.00000 | 0.00000 | |
18005 | 2023.04.26 17:30 | modify | 6002 | 0.14 | 0.90090 | 0.88690 | 0.96990 | |
18006 | 2023.04.26 19:30 | buy | 6003 | 0.14 | 0.89963 | 0.00000 | 0.00000 | |
18007 | 2023.04.26 19:30 | modify | 6003 | 0.14 | 0.89963 | 0.88563 | 0.92163 | |
18008 | 2023.04.27 01:30 | close | 6002 | 0.14 | 0.90082 | 0.88690 | 0.96990 | -2.39 | 44396.70 |
18009 | 2023.04.27 09:30 | close | 6003 | 0.14 | 0.90302 | 0.88563 | 0.92163 | 33.18 | 44429.88 |
18010 | 2023.04.27 13:00 | buy | 6004 | 0.14 | 0.90123 | 0.00000 | 0.00000 | |
18011 | 2023.04.27 13:00 | modify | 6004 | 0.14 | 0.90123 | 0.88323 | 0.91023 | |
18012 | 2023.04.28 04:00 | close | 6004 | 0.14 | 0.90241 | 0.88323 | 0.91023 | 11.58 | 44441.46 |
18013 | 2023.04.28 07:30 | buy | 6005 | 0.14 | 0.90044 | 0.00000 | 0.00000 | |
18014 | 2023.04.28 07:30 | modify | 6005 | 0.14 | 0.90044 | 0.88244 | 0.90944 | |
18015 | 2023.04.28 17:30 | buy | 6006 | 0.14 | 0.89637 | 0.00000 | 0.00000 | |
18016 | 2023.04.28 17:30 | modify | 6006 | 0.14 | 0.89637 | 0.87637 | 0.95537 | |
18017 | 2023.05.01 05:30 | buy | 6007 | 0.14 | 0.89711 | 0.00000 | 0.00000 | |
18018 | 2023.05.01 05:30 | modify | 6007 | 0.14 | 0.89711 | 0.88311 | 0.96611 | |
18019 | 2023.05.01 06:00 | close | 6007 | 0.14 | 0.89749 | 0.88311 | 0.96611 | 3.90 | 44445.36 |
18020 | 2023.05.01 08:30 | sell | 6008 | 0.14 | 0.89956 | 0.00000 | 0.00000 | |
18021 | 2023.05.01 08:30 | modify | 6008 | 0.14 | 0.89956 | 0.91706 | 0.86756 | |
18022 | 2023.05.01 09:00 | close | 6006 | 0.14 | 0.89987 | 0.87637 | 0.95537 | 35.35 | 44480.70 |
18023 | 2023.05.01 12:30 | close | 6005 | 0.14 | 0.90080 | 0.88244 | 0.90944 | 3.17 | 44483.87 |
18024 | 2023.05.01 16:00 | sell | 6009 | 0.14 | 0.90270 | 0.00000 | 0.00000 | |
18025 | 2023.05.01 16:00 | modify | 6009 | 0.14 | 0.90270 | 0.92270 | 0.84370 | |
18026 | 2023.05.01 18:30 | close | 6009 | 0.14 | 0.89967 | 0.92270 | 0.84370 | 31.05 | 44514.92 |
18027 | 2023.05.01 19:00 | close | 6008 | 0.14 | 0.89882 | 0.91706 | 0.86756 | 7.59 | 44522.51 |
18028 | 2023.05.01 19:00 | buy | 6010 | 0.14 | 0.89882 | 0.00000 | 0.00000 | |
18029 | 2023.05.01 19:00 | modify | 6010 | 0.14 | 0.89882 | 0.88132 | 0.93082 | |
18030 | 2023.05.01 19:00 | buy | 6011 | 0.14 | 0.89882 | 0.00000 | 0.00000 | |
18031 | 2023.05.01 19:00 | modify | 6011 | 0.14 | 0.89882 | 0.88082 | 0.90782 | |
18032 | 2023.05.02 08:00 | close | 6010 | 0.14 | 0.90603 | 0.88132 | 0.93082 | 73.38 | 44595.88 |
18033 | 2023.05.02 08:00 | sell | 6012 | 0.14 | 0.90603 | 0.00000 | 0.00000 | |
18034 | 2023.05.02 08:00 | modify | 6012 | 0.14 | 0.90603 | 0.92353 | 0.87403 | |
18035 | 2023.05.02 08:00 | close | 6011 | 0.14 | 0.90603 | 0.88082 | 0.90782 | 73.38 | 44669.26 |
18036 | 2023.05.03 03:00 | sell | 6013 | 0.14 | 0.90850 | 0.00000 | 0.00000 | |
18037 | 2023.05.03 03:00 | modify | 6013 | 0.14 | 0.90850 | 0.92250 | 0.88650 | |
18038 | 2023.05.03 07:30 | close | 6012 | 0.14 | 0.90741 | 0.92353 | 0.87403 | -14.40 | 44654.86 |
18039 | 2023.05.04 05:00 | sell | 6014 | 0.14 | 0.90782 | 0.00000 | 0.00000 | |
18040 | 2023.05.04 05:00 | modify | 6014 | 0.14 | 0.90782 | 0.92582 | 0.89882 | |
18041 | 2023.05.04 08:30 | sell | 6015 | 0.14 | 0.90975 | 0.00000 | 0.00000 | |
18042 | 2023.05.04 08:30 | modify | 6015 | 0.14 | 0.90975 | 0.92725 | 0.87775 | |
18043 | 2023.05.04 12:00 | close | 6015 | 0.14 | 0.90709 | 0.92725 | 0.87775 | 27.26 | 44682.12 |
18044 | 2023.05.04 12:00 | buy | 6016 | 0.14 | 0.90709 | 0.00000 | 0.00000 | |
18045 | 2023.05.04 12:00 | modify | 6016 | 0.14 | 0.90709 | 0.88959 | 0.93909 | |
18046 | 2023.05.04 14:30 | close | 6016 | 0.14 | 0.90920 | 0.88959 | 0.93909 | 21.62 | 44703.74 |
18047 | 2023.05.04 16:00 | close | 6013 | 0.14 | 0.90724 | 0.92250 | 0.88650 | 12.13 | 44715.87 |
18048 | 2023.05.05 14:00 | buy | 6017 | 0.14 | 0.90816 | 0.00000 | 0.00000 | |
18049 | 2023.05.05 14:00 | modify | 6017 | 0.14 | 0.90816 | 0.89416 | 0.97716 | |
18050 | 2023.05.05 16:00 | close | 6014 | 0.14 | 0.90362 | 0.92582 | 0.89882 | 42.78 | 44758.65 |
18051 | 2023.05.08 06:00 | close | 6017 | 0.14 | 0.90449 | 0.89416 | 0.97716 | -38.13 | 44720.51 |
18052 | 2023.05.08 06:00 | sell | 6018 | 0.14 | 0.90449 | 0.00000 | 0.00000 | |
18053 | 2023.05.08 06:00 | modify | 6018 | 0.14 | 0.90449 | 0.91849 | 0.83549 | |
18054 | 2023.05.08 09:30 | sell | 6019 | 0.14 | 0.90611 | 0.00000 | 0.00000 | |
18055 | 2023.05.08 09:30 | modify | 6019 | 0.14 | 0.90611 | 0.92361 | 0.87411 | |
18056 | 2023.05.08 12:30 | close | 6019 | 0.14 | 0.90550 | 0.92361 | 0.87411 | 6.25 | 44726.76 |
18057 | 2023.05.09 00:00 | close | 6018 | 0.14 | 0.90628 | 0.91849 | 0.83549 | -18.61 | 44708.15 |
18058 | 2023.05.10 18:00 | buy | 6020 | 0.14 | 0.90393 | 0.00000 | 0.00000 | |
18059 | 2023.05.10 18:00 | modify | 6020 | 0.14 | 0.90393 | 0.88993 | 0.97293 | |
18060 | 2023.05.10 18:00 | buy | 6021 | 0.14 | 0.90393 | 0.00000 | 0.00000 | |
18061 | 2023.05.10 18:00 | modify | 6021 | 0.14 | 0.90393 | 0.88993 | 0.92593 | |
18062 | 2023.05.10 18:00 | buy | 6022 | 0.14 | 0.90393 | 0.00000 | 0.00000 | |
18063 | 2023.05.10 18:00 | modify | 6022 | 0.14 | 0.90393 | 0.88593 | 0.91293 | |
18064 | 2023.05.10 20:30 | close | 6022 | 0.14 | 0.90548 | 0.88593 | 0.91293 | 15.88 | 44724.03 |
18065 | 2023.05.10 22:00 | close | 6021 | 0.14 | 0.90596 | 0.88993 | 0.92593 | 20.80 | 44744.83 |
18066 | 2023.05.10 22:30 | close | 6020 | 0.14 | 0.90652 | 0.88993 | 0.97293 | 26.54 | 44771.37 |
18067 | 2023.05.11 10:00 | buy | 6023 | 0.14 | 0.90447 | 0.00000 | 0.00000 | |
18068 | 2023.05.11 10:00 | modify | 6023 | 0.14 | 0.90447 | 0.88647 | 0.91347 | |
18069 | 2023.05.11 12:00 | buy | 6024 | 0.14 | 0.90322 | 0.00000 | 0.00000 | |
18070 | 2023.05.11 12:00 | modify | 6024 | 0.14 | 0.90322 | 0.88572 | 0.93522 | |
18071 | 2023.05.11 16:00 | close | 6024 | 0.14 | 0.90475 | 0.88572 | 0.93522 | 15.68 | 44787.05 |
18072 | 2023.05.12 18:30 | buy | 6025 | 0.14 | 0.89979 | 0.00000 | 0.00000 | |
18073 | 2023.05.12 18:30 | modify | 6025 | 0.14 | 0.89979 | 0.87979 | 0.95879 | |
18074 | 2023.05.15 07:30 | close | 6025 | 0.14 | 0.90307 | 0.87979 | 0.95879 | 33.10 | 44820.14 |
18075 | 2023.05.15 09:00 | close | 6023 | 0.14 | 0.90373 | 0.88647 | 0.91347 | -8.63 | 44811.52 |
18076 | 2023.05.16 16:00 | buy | 6026 | 0.14 | 0.89606 | 0.00000 | 0.00000 | |
18077 | 2023.05.16 16:00 | modify | 6026 | 0.14 | 0.89606 | 0.87606 | 0.95506 | |
18078 | 2023.05.19 03:00 | buy | 6027 | 0.14 | 0.89477 | 0.00000 | 0.00000 | |
18079 | 2023.05.19 03:00 | modify | 6027 | 0.14 | 0.89477 | 0.87677 | 0.90377 | |
18080 | 2023.05.19 06:30 | close | 6026 | 0.14 | 0.89552 | 0.87606 | 0.95506 | -8.16 | 44803.35 |
18081 | 2023.05.19 15:00 | close | 6027 | 0.14 | 0.89770 | 0.87677 | 0.90377 | 30.03 | 44833.38 |
18082 | 2023.05.19 15:30 | sell | 6028 | 0.14 | 0.89862 | 0.00000 | 0.00000 | |
18083 | 2023.05.19 15:30 | modify | 6028 | 0.14 | 0.89862 | 0.91862 | 0.83962 | |
18084 | 2023.05.22 03:00 | sell | 6029 | 0.14 | 0.89817 | 0.00000 | 0.00000 | |
18085 | 2023.05.22 03:00 | modify | 6029 | 0.14 | 0.89817 | 0.91217 | 0.82917 | |
18086 | 2023.05.22 09:00 | close | 6029 | 0.14 | 0.89714 | 0.91217 | 0.82917 | 10.55 | 44843.93 |
18087 | 2023.05.22 11:00 | close | 6028 | 0.14 | 0.89545 | 0.91862 | 0.83962 | 32.22 | 44876.15 |
18088 | 2023.05.22 17:30 | sell | 6030 | 0.14 | 0.89785 | 0.00000 | 0.00000 | |
18089 | 2023.05.22 17:30 | modify | 6030 | 0.14 | 0.89785 | 0.91585 | 0.88885 | |
18090 | 2023.05.22 18:00 | close | 6030 | 0.14 | 0.89788 | 0.91585 | 0.88885 | -0.31 | 44875.84 |
18091 | 2023.05.22 19:30 | sell | 6031 | 0.14 | 0.89784 | 0.00000 | 0.00000 | |
18092 | 2023.05.22 19:30 | modify | 6031 | 0.14 | 0.89784 | 0.91584 | 0.88884 | |
18093 | 2023.05.23 01:00 | close | 6031 | 0.14 | 0.89771 | 0.91584 | 0.88884 | 1.07 | 44876.91 |
18094 | 2023.05.23 16:00 | buy | 6032 | 0.14 | 0.89322 | 0.00000 | 0.00000 | |
18095 | 2023.05.23 16:00 | modify | 6032 | 0.14 | 0.89322 | 0.87322 | 0.95222 | |
18096 | 2023.05.24 12:30 | buy | 6033 | 0.14 | 0.89091 | 0.00000 | 0.00000 | |
18097 | 2023.05.24 12:30 | modify | 6033 | 0.14 | 0.89091 | 0.87691 | 0.91291 | |
18098 | 2023.05.24 13:30 | buy | 6034 | 0.14 | 0.89022 | 0.00000 | 0.00000 | |
18099 | 2023.05.24 13:30 | modify | 6034 | 0.14 | 0.89022 | 0.87622 | 0.95922 | |
18100 | 2023.05.26 05:00 | close | 6034 | 0.14 | 0.88781 | 0.87622 | 0.95922 | -26.80 | 44850.11 |
18101 | 2023.05.26 09:30 | close | 6032 | 0.14 | 0.88877 | 0.87322 | 0.95222 | -48.23 | 44801.88 |
18102 | 2023.05.26 13:00 | close | 6033 | 0.14 | 0.88935 | 0.87691 | 0.91291 | -18.09 | 44783.79 |
18103 | 2023.05.26 17:00 | buy | 6035 | 0.14 | 0.88820 | 0.00000 | 0.00000 | |
18104 | 2023.05.26 17:00 | modify | 6035 | 0.14 | 0.88820 | 0.87020 | 0.89720 | |
18105 | 2023.05.26 18:30 | buy | 6036 | 0.14 | 0.88705 | 0.00000 | 0.00000 | |
18106 | 2023.05.26 18:30 | modify | 6036 | 0.14 | 0.88705 | 0.86955 | 0.91905 | |
18107 | 2023.05.29 04:30 | close | 6036 | 0.14 | 0.88942 | 0.86955 | 0.91905 | 23.77 | 44807.56 |
18108 | 2023.05.29 04:30 | sell | 6037 | 0.14 | 0.88942 | 0.00000 | 0.00000 | |
18109 | 2023.05.29 04:30 | modify | 6037 | 0.14 | 0.88942 | 0.90742 | 0.88042 | |
18110 | 2023.05.29 05:00 | close | 6037 | 0.14 | 0.88927 | 0.90742 | 0.88042 | 1.54 | 44809.10 |
18111 | 2023.05.29 08:30 | sell | 6038 | 0.14 | 0.88983 | 0.00000 | 0.00000 | |
18112 | 2023.05.29 08:30 | modify | 6038 | 0.14 | 0.88983 | 0.90783 | 0.88083 | |
18113 | 2023.05.29 09:00 | close | 6038 | 0.14 | 0.89011 | 0.90783 | 0.88083 | -2.87 | 44806.23 |
18114 | 2023.05.30 09:00 | buy | 6039 | 0.14 | 0.88525 | 0.00000 | 0.00000 | |
18115 | 2023.05.30 09:00 | modify | 6039 | 0.14 | 0.88525 | 0.86775 | 0.91725 | |
18116 | 2023.05.30 12:00 | close | 6039 | 0.14 | 0.88867 | 0.86775 | 0.91725 | 35.05 | 44841.28 |
18117 | 2023.05.30 15:00 | close | 6035 | 0.14 | 0.88973 | 0.87020 | 0.89720 | 14.64 | 44855.92 |
18118 | 2023.05.30 15:00 | sell | 6040 | 0.14 | 0.88973 | 0.00000 | 0.00000 | |
18119 | 2023.05.30 15:00 | modify | 6040 | 0.14 | 0.88973 | 0.90773 | 0.88073 | |
18120 | 2023.05.30 15:30 | close | 6040 | 0.14 | 0.88910 | 0.90773 | 0.88073 | 6.45 | 44862.37 |
18121 | 2023.05.30 17:00 | buy | 6041 | 0.14 | 0.88723 | 0.00000 | 0.00000 | |
18122 | 2023.05.30 17:00 | modify | 6041 | 0.14 | 0.88723 | 0.87323 | 0.95623 | |
18123 | 2023.05.30 18:30 | buy | 6042 | 0.14 | 0.88577 | 0.00000 | 0.00000 | |
18124 | 2023.05.30 18:30 | modify | 6042 | 0.14 | 0.88577 | 0.86827 | 0.91777 | |
18125 | 2023.05.31 17:30 | buy | 6043 | 0.14 | 0.88210 | 0.00000 | 0.00000 | |
18126 | 2023.05.31 17:30 | modify | 6043 | 0.14 | 0.88210 | 0.86210 | 0.94110 | |
18127 | 2023.05.31 23:30 | close | 6042 | 0.14 | 0.88279 | 0.86827 | 0.91777 | -31.06 | 44831.31 |
18128 | 2023.06.01 04:00 | buy | 6044 | 0.14 | 0.88175 | 0.00000 | 0.00000 | |
18129 | 2023.06.01 04:00 | modify | 6044 | 0.14 | 0.88175 | 0.86775 | 0.90375 | |
18130 | 2023.06.01 06:00 | close | 6041 | 0.14 | 0.88341 | 0.87323 | 0.95623 | -41.26 | 44790.05 |
18131 | 2023.06.01 14:00 | close | 6043 | 0.14 | 0.88469 | 0.86210 | 0.94110 | 24.97 | 44815.02 |
18132 | 2023.06.01 15:30 | buy | 6045 | 0.14 | 0.88313 | 0.00000 | 0.00000 | |
18133 | 2023.06.01 15:30 | modify | 6045 | 0.14 | 0.88313 | 0.86513 | 0.89213 | |
18134 | 2023.06.01 18:00 | close | 6044 | 0.14 | 0.88544 | 0.86775 | 0.90375 | 37.82 | 44852.84 |
18135 | 2023.06.02 05:00 | close | 6045 | 0.14 | 0.88659 | 0.86513 | 0.89213 | 34.95 | 44887.78 |
18136 | 2023.06.05 16:30 | sell | 6046 | 0.14 | 0.88781 | 0.00000 | 0.00000 | |
18137 | 2023.06.05 16:30 | modify | 6046 | 0.14 | 0.88781 | 0.90581 | 0.87881 | |
18138 | 2023.06.06 08:00 | sell | 6047 | 0.14 | 0.89395 | 0.00000 | 0.00000 | |
18139 | 2023.06.06 08:00 | modify | 6047 | 0.14 | 0.89395 | 0.91395 | 0.83495 | |
18140 | 2023.06.07 03:00 | sell | 6048 | 0.14 | 0.89490 | 0.00000 | 0.00000 | |
18141 | 2023.06.07 03:00 | modify | 6048 | 0.14 | 0.89490 | 0.90890 | 0.82590 | |
18142 | 2023.06.07 17:30 | close | 6048 | 0.14 | 0.89368 | 0.90890 | 0.82590 | 12.50 | 44900.28 |
18143 | 2023.06.07 18:00 | close | 6047 | 0.14 | 0.89069 | 0.91395 | 0.83495 | 33.15 | 44933.43 |
18144 | 2023.06.07 18:00 | close | 6046 | 0.14 | 0.89069 | 0.90581 | 0.87881 | -30.04 | 44903.39 |
18145 | 2023.06.08 14:30 | sell | 6049 | 0.14 | 0.89279 | 0.00000 | 0.00000 | |
18146 | 2023.06.08 14:30 | modify | 6049 | 0.14 | 0.89279 | 0.91079 | 0.88379 | |
18147 | 2023.06.08 17:30 | sell | 6050 | 0.14 | 0.89590 | 0.00000 | 0.00000 | |
18148 | 2023.06.08 17:30 | modify | 6050 | 0.14 | 0.89590 | 0.91590 | 0.83690 | |
18149 | 2023.06.13 16:00 | sell | 6051 | 0.14 | 0.90538 | 0.00000 | 0.00000 | |
18150 | 2023.06.13 16:00 | modify | 6051 | 0.14 | 0.90538 | 0.91938 | 0.83638 | |
18151 | 2023.06.13 16:00 | sell | 6052 | 0.14 | 0.90538 | 0.00000 | 0.00000 | |
18152 | 2023.06.13 16:00 | modify | 6052 | 0.14 | 0.90538 | 0.91938 | 0.88338 | |
18153 | 2023.06.13 17:00 | close | 6051 | 0.14 | 0.90329 | 0.91938 | 0.83638 | 21.42 | 44924.81 |
18154 | 2023.06.13 17:30 | buy | 6053 | 0.14 | 0.90239 | 0.00000 | 0.00000 | |
18155 | 2023.06.13 17:30 | modify | 6053 | 0.14 | 0.90239 | 0.88839 | 0.92439 | |
18156 | 2023.06.13 18:00 | close | 6053 | 0.14 | 0.90240 | 0.88839 | 0.92439 | 0.10 | 44924.91 |
18157 | 2023.06.13 19:00 | close | 6050 | 0.14 | 0.90111 | 0.91590 | 0.83690 | -54.18 | 44870.74 |
18158 | 2023.06.13 19:00 | buy | 6054 | 0.14 | 0.90111 | 0.00000 | 0.00000 | |
18159 | 2023.06.13 19:00 | modify | 6054 | 0.14 | 0.90111 | 0.88361 | 0.93311 | |
18160 | 2023.06.13 21:00 | close | 6052 | 0.14 | 0.90023 | 0.91938 | 0.88338 | 52.78 | 44923.52 |
18161 | 2023.06.14 03:00 | close | 6054 | 0.14 | 0.90132 | 0.88361 | 0.93311 | 1.63 | 44925.14 |
18162 | 2023.06.14 17:30 | sell | 6055 | 0.14 | 0.90680 | 0.00000 | 0.00000 | |
18163 | 2023.06.14 17:30 | modify | 6055 | 0.14 | 0.90680 | 0.92680 | 0.84780 | |
18164 | 2023.06.14 21:30 | close | 6055 | 0.14 | 0.90245 | 0.92680 | 0.84780 | 44.58 | 44969.72 |
18165 | 2023.06.14 22:00 | sell | 6056 | 0.14 | 0.90621 | 0.00000 | 0.00000 | |
18166 | 2023.06.14 22:00 | modify | 6056 | 0.14 | 0.90621 | 0.92021 | 0.83721 | |
18167 | 2023.06.14 22:00 | sell | 6057 | 0.14 | 0.90621 | 0.00000 | 0.00000 | |
18168 | 2023.06.14 22:00 | modify | 6057 | 0.14 | 0.90621 | 0.92021 | 0.88421 | |
18169 | 2023.06.15 04:30 | close | 6056 | 0.14 | 0.90347 | 0.92021 | 0.83721 | 27.29 | 44997.01 |
18170 | 2023.06.15 06:00 | sell | 6058 | 0.14 | 0.90598 | 0.00000 | 0.00000 | |
18171 | 2023.06.15 06:00 | modify | 6058 | 0.14 | 0.90598 | 0.91998 | 0.83698 | |
18172 | 2023.06.15 08:00 | sell | 6059 | 0.14 | 0.90793 | 0.00000 | 0.00000 | |
18173 | 2023.06.15 08:00 | modify | 6059 | 0.14 | 0.90793 | 0.92793 | 0.84893 | |
18174 | 2023.06.15 15:00 | close | 6058 | 0.14 | 0.90576 | 0.91998 | 0.83698 | 2.25 | 44999.26 |
18175 | 2023.06.16 04:03 | s/l | 6049 | 0.14 | 0.91079 | 0.91079 | 0.88379 | -186.55 | 44812.71 |
18176 | 2023.06.16 17:00 | close | 6059 | 0.14 | 0.90756 | 0.92793 | 0.84893 | 3.54 | 44816.25 |
18177 | 2023.06.16 17:30 | close | 6057 | 0.14 | 0.90638 | 0.92021 | 0.88421 | -2.79 | 44813.46 |
18178 | 2023.06.16 18:30 | buy | 6060 | 0.14 | 0.90653 | 0.00000 | 0.00000 | |
18179 | 2023.06.16 18:30 | modify | 6060 | 0.14 | 0.90653 | 0.88903 | 0.93853 | |
18180 | 2023.06.16 22:30 | close | 6060 | 0.14 | 0.90687 | 0.88903 | 0.93853 | 3.48 | 44816.94 |
18181 | 2023.06.19 13:00 | buy | 6061 | 0.14 | 0.90474 | 0.00000 | 0.00000 | |
18182 | 2023.06.19 13:00 | modify | 6061 | 0.14 | 0.90474 | 0.89074 | 0.92674 | |
18183 | 2023.06.21 04:00 | buy | 6062 | 0.14 | 0.89726 | 0.00000 | 0.00000 | |
18184 | 2023.06.21 04:00 | modify | 6062 | 0.14 | 0.89726 | 0.88326 | 0.96626 | |
18185 | 2023.06.21 05:30 | close | 6062 | 0.14 | 0.89843 | 0.88326 | 0.96626 | 11.99 | 44828.93 |
18186 | 2023.06.21 20:30 | buy | 6063 | 0.14 | 0.89410 | 0.00000 | 0.00000 | |
18187 | 2023.06.21 20:30 | modify | 6063 | 0.14 | 0.89410 | 0.88010 | 0.96310 | |
18188 | 2023.06.22 07:55 | s/l | 6061 | 0.14 | 0.89074 | 0.89074 | 0.92674 | -146.12 | 44682.81 |
18189 | 2023.06.22 08:00 | buy | 6064 | 0.14 | 0.89062 | 0.00000 | 0.00000 | |
18190 | 2023.06.22 08:00 | modify | 6064 | 0.14 | 0.89062 | 0.87062 | 0.94962 | |
18191 | 2023.06.22 13:30 | sell | 6065 | 0.14 | 0.89344 | 0.00000 | 0.00000 | |
18192 | 2023.06.22 13:30 | modify | 6065 | 0.14 | 0.89344 | 0.91094 | 0.86144 | |
18193 | 2023.06.22 13:30 | close | 6063 | 0.14 | 0.89344 | 0.88010 | 0.96310 | -8.34 | 44674.46 |
18194 | 2023.06.22 16:00 | close | 6065 | 0.14 | 0.89154 | 0.91094 | 0.86144 | 19.47 | 44693.93 |
18195 | 2023.06.22 16:00 | buy | 6066 | 0.14 | 0.89154 | 0.00000 | 0.00000 | |
18196 | 2023.06.22 16:00 | modify | 6066 | 0.14 | 0.89154 | 0.87754 | 0.96054 | |
18197 | 2023.06.22 16:00 | buy | 6067 | 0.14 | 0.89154 | 0.00000 | 0.00000 | |
18198 | 2023.06.22 16:00 | modify | 6067 | 0.14 | 0.89154 | 0.87754 | 0.91354 | |
18199 | 2023.06.22 17:30 | buy | 6068 | 0.14 | 0.88991 | 0.00000 | 0.00000 | |
18200 | 2023.06.22 17:30 | modify | 6068 | 0.14 | 0.88991 | 0.87241 | 0.92191 | |
18201 | 2023.06.26 10:17 | s/l | 6066 | 0.14 | 0.87754 | 0.87754 | 0.96054 | -144.55 | 44549.39 |
18202 | 2023.06.26 10:17 | s/l | 6067 | 0.14 | 0.87754 | 0.87754 | 0.91354 | -144.55 | 44404.84 |
18203 | 2023.06.26 17:00 | close | 6068 | 0.14 | 0.87910 | 0.87241 | 0.92191 | -111.85 | 44292.99 |
18204 | 2023.06.27 06:00 | close | 6064 | 0.14 | 0.88128 | 0.87062 | 0.94962 | -97.31 | 44195.68 |
18205 | 2023.06.27 07:30 | sell | 6069 | 0.14 | 0.88184 | 0.00000 | 0.00000 | |
18206 | 2023.06.27 07:30 | modify | 6069 | 0.14 | 0.88184 | 0.89934 | 0.84984 | |
18207 | 2023.06.27 10:30 | close | 6069 | 0.14 | 0.88049 | 0.89934 | 0.84984 | 13.84 | 44209.52 |
18208 | 2023.06.27 10:30 | buy | 6070 | 0.14 | 0.88049 | 0.00000 | 0.00000 | |
18209 | 2023.06.27 10:30 | modify | 6070 | 0.14 | 0.88049 | 0.86249 | 0.88949 | |
18210 | 2023.06.27 11:30 | buy | 6071 | 0.14 | 0.87904 | 0.00000 | 0.00000 | |
18211 | 2023.06.27 11:30 | modify | 6071 | 0.14 | 0.87904 | 0.86504 | 0.94804 | |
18212 | 2023.06.27 16:00 | close | 6071 | 0.14 | 0.88141 | 0.86504 | 0.94804 | 24.30 | 44233.82 |
18213 | 2023.06.27 17:00 | sell | 6072 | 0.14 | 0.88306 | 0.00000 | 0.00000 | |
18214 | 2023.06.27 17:00 | modify | 6072 | 0.14 | 0.88306 | 0.90306 | 0.82406 | |
18215 | 2023.06.28 05:00 | close | 6072 | 0.14 | 0.87645 | 0.90306 | 0.82406 | 67.48 | 44301.29 |
18216 | 2023.06.28 18:00 | buy | 6073 | 0.14 | 0.87557 | 0.00000 | 0.00000 | |
18217 | 2023.06.28 18:00 | modify | 6073 | 0.14 | 0.87557 | 0.85557 | 0.93457 | |
18218 | 2023.06.28 18:00 | buy | 6074 | 0.14 | 0.87557 | 0.00000 | 0.00000 | |
18219 | 2023.06.28 18:00 | modify | 6074 | 0.14 | 0.87557 | 0.86157 | 0.89757 | |
18220 | 2023.06.29 04:30 | sell | 6075 | 0.14 | 0.87613 | 0.00000 | 0.00000 | |
18221 | 2023.06.29 04:30 | modify | 6075 | 0.14 | 0.87613 | 0.89013 | 0.80713 | |
18222 | 2023.06.29 11:00 | close | 6073 | 0.14 | 0.87876 | 0.85557 | 0.93457 | 31.13 | 44332.42 |
18223 | 2023.06.29 14:00 | close | 6074 | 0.14 | 0.87931 | 0.86157 | 0.89757 | 36.76 | 44369.18 |
18224 | 2023.06.29 16:30 | close | 6075 | 0.14 | 0.87718 | 0.89013 | 0.80713 | -10.76 | 44358.42 |
18225 | 2023.06.30 08:30 | sell | 6076 | 0.14 | 0.87875 | 0.00000 | 0.00000 | |
18226 | 2023.06.30 08:30 | modify | 6076 | 0.14 | 0.87875 | 0.89675 | 0.86975 | |
18227 | 2023.06.30 09:00 | close | 6076 | 0.14 | 0.87879 | 0.89675 | 0.86975 | -0.41 | 44358.01 |
18228 | 2023.06.30 10:00 | sell | 6077 | 0.14 | 0.87891 | 0.00000 | 0.00000 | |
18229 | 2023.06.30 10:00 | modify | 6077 | 0.14 | 0.87891 | 0.89691 | 0.86991 | |
18230 | 2023.06.30 10:30 | close | 6077 | 0.14 | 0.87854 | 0.89691 | 0.86991 | 3.79 | 44361.80 |
18231 | 2023.06.30 14:30 | sell | 6078 | 0.14 | 0.87885 | 0.00000 | 0.00000 | |
18232 | 2023.06.30 14:30 | modify | 6078 | 0.14 | 0.87885 | 0.89685 | 0.86985 | |
18233 | 2023.06.30 15:00 | close | 6078 | 0.14 | 0.87862 | 0.89685 | 0.86985 | 2.35 | 44364.15 |
18234 | 2023.06.30 15:30 | sell | 6079 | 0.14 | 0.87926 | 0.00000 | 0.00000 | |
18235 | 2023.06.30 15:30 | modify | 6079 | 0.14 | 0.87926 | 0.89726 | 0.87026 | |
18236 | 2023.06.30 16:00 | close | 6070 | 0.14 | 0.88154 | 0.86249 | 0.88949 | 8.14 | 44372.29 |
18237 | 2023.06.30 17:00 | close | 6079 | 0.14 | 0.88026 | 0.89726 | 0.87026 | -10.25 | 44362.04 |
18238 | 2023.06.30 19:00 | sell | 6080 | 0.14 | 0.88163 | 0.00000 | 0.00000 | |
18239 | 2023.06.30 19:00 | modify | 6080 | 0.14 | 0.88163 | 0.90163 | 0.82263 | |
18240 | 2023.07.03 07:00 | sell | 6081 | 0.14 | 0.88220 | 0.00000 | 0.00000 | |
18241 | 2023.07.03 07:00 | modify | 6081 | 0.14 | 0.88220 | 0.89620 | 0.81320 | |
18242 | 2023.07.03 07:00 | sell | 6082 | 0.14 | 0.88220 | 0.00000 | 0.00000 | |
18243 | 2023.07.03 07:00 | modify | 6082 | 0.14 | 0.88220 | 0.89620 | 0.86020 | |
18244 | 2023.07.04 08:00 | close | 6080 | 0.14 | 0.88101 | 0.90163 | 0.82263 | 5.82 | 44367.86 |
18245 | 2023.07.04 08:00 | close | 6081 | 0.14 | 0.88101 | 0.89620 | 0.81320 | 11.93 | 44379.79 |
18246 | 2023.07.04 08:00 | close | 6082 | 0.14 | 0.88101 | 0.89620 | 0.86020 | 11.93 | 44391.72 |
18247 | 2023.07.04 10:30 | sell | 6083 | 0.14 | 0.88460 | 0.00000 | 0.00000 | |
18248 | 2023.07.04 10:30 | modify | 6083 | 0.14 | 0.88460 | 0.89860 | 0.81560 | |
18249 | 2023.07.05 00:00 | close | 6083 | 0.14 | 0.88449 | 0.89860 | 0.81560 | 0.87 | 44392.58 |
18250 | 2023.07.06 09:00 | sell | 6084 | 0.14 | 0.88536 | 0.00000 | 0.00000 | |
18251 | 2023.07.06 09:00 | modify | 6084 | 0.14 | 0.88536 | 0.90336 | 0.87636 | |
18252 | 2023.07.06 16:00 | buy | 6085 | 0.14 | 0.88459 | 0.00000 | 0.00000 | |
18253 | 2023.07.06 16:00 | modify | 6085 | 0.14 | 0.88459 | 0.87059 | 0.95359 | |
18254 | 2023.07.06 17:00 | buy | 6086 | 0.14 | 0.88360 | 0.00000 | 0.00000 | |
18255 | 2023.07.06 17:00 | modify | 6086 | 0.14 | 0.88360 | 0.86610 | 0.91560 | |
18256 | 2023.07.06 17:00 | close | 6084 | 0.14 | 0.88360 | 0.90336 | 0.87636 | 18.04 | 44410.62 |
18257 | 2023.07.06 17:00 | buy | 6087 | 0.14 | 0.88360 | 0.00000 | 0.00000 | |
18258 | 2023.07.06 17:00 | modify | 6087 | 0.14 | 0.88360 | 0.86560 | 0.89260 | |
18259 | 2023.07.06 19:00 | close | 6087 | 0.14 | 0.88374 | 0.86560 | 0.89260 | 1.43 | 44412.05 |
18260 | 2023.07.06 22:30 | close | 6086 | 0.14 | 0.88524 | 0.86610 | 0.91560 | 16.81 | 44428.86 |
18261 | 2023.07.07 02:30 | close | 6085 | 0.14 | 0.88594 | 0.87059 | 0.95359 | 13.32 | 44442.18 |
18262 | 2023.07.07 04:30 | sell | 6088 | 0.14 | 0.88610 | 0.00000 | 0.00000 | |
18263 | 2023.07.07 04:30 | modify | 6088 | 0.14 | 0.88610 | 0.90410 | 0.87710 | |
18264 | 2023.07.07 16:00 | close | 6088 | 0.14 | 0.88437 | 0.90410 | 0.87710 | 17.72 | 44459.90 |
18265 | 2023.07.07 16:00 | buy | 6089 | 0.14 | 0.88437 | 0.00000 | 0.00000 | |
18266 | 2023.07.07 16:00 | modify | 6089 | 0.14 | 0.88437 | 0.86637 | 0.89337 | |
18267 | 2023.07.07 16:30 | close | 6089 | 0.14 | 0.88452 | 0.86637 | 0.89337 | 1.54 | 44461.44 |
18268 | 2023.07.07 17:30 | sell | 6090 | 0.14 | 0.88739 | 0.00000 | 0.00000 | |
18269 | 2023.07.07 17:30 | modify | 6090 | 0.14 | 0.88739 | 0.90139 | 0.81839 | |
18270 | 2023.07.10 00:30 | close | 6090 | 0.14 | 0.88677 | 0.90139 | 0.81839 | 6.09 | 44467.53 |
18271 | 2023.07.10 08:30 | buy | 6091 | 0.14 | 0.88585 | 0.00000 | 0.00000 | |
18272 | 2023.07.10 08:30 | modify | 6091 | 0.14 | 0.88585 | 0.86835 | 0.91785 | |
18273 | 2023.07.10 19:00 | close | 6091 | 0.14 | 0.88542 | 0.86835 | 0.91785 | -4.41 | 44463.12 |
18274 | 2023.07.10 19:00 | sell | 6092 | 0.14 | 0.88542 | 0.00000 | 0.00000 | |
18275 | 2023.07.10 19:00 | modify | 6092 | 0.14 | 0.88542 | 0.90292 | 0.85342 | |
18276 | 2023.07.10 20:00 | sell | 6093 | 0.14 | 0.88635 | 0.00000 | 0.00000 | |
18277 | 2023.07.10 20:00 | modify | 6093 | 0.14 | 0.88635 | 0.90435 | 0.87735 | |
18278 | 2023.07.11 10:30 | close | 6092 | 0.14 | 0.88567 | 0.90292 | 0.85342 | -2.82 | 44460.29 |
18279 | 2023.07.11 12:00 | close | 6093 | 0.14 | 0.88513 | 0.90435 | 0.87735 | 12.25 | 44472.54 |
18280 | 2023.07.11 12:00 | buy | 6094 | 0.14 | 0.88513 | 0.00000 | 0.00000 | |
18281 | 2023.07.11 12:00 | modify | 6094 | 0.14 | 0.88513 | 0.86713 | 0.89413 | |
18282 | 2023.07.11 13:00 | close | 6094 | 0.14 | 0.88522 | 0.86713 | 0.89413 | 0.92 | 44473.46 |
18283 | 2023.07.11 15:00 | buy | 6095 | 0.14 | 0.88505 | 0.00000 | 0.00000 | |
18284 | 2023.07.11 15:00 | modify | 6095 | 0.14 | 0.88505 | 0.86705 | 0.89405 | |
18285 | 2023.07.12 02:30 | close | 6095 | 0.14 | 0.88518 | 0.86705 | 0.89405 | 0.81 | 44474.27 |
18286 | 2023.07.12 10:30 | buy | 6096 | 0.14 | 0.88515 | 0.00000 | 0.00000 | |
18287 | 2023.07.12 10:30 | modify | 6096 | 0.14 | 0.88515 | 0.86765 | 0.91715 | |
18288 | 2023.07.12 11:00 | buy | 6097 | 0.14 | 0.88428 | 0.00000 | 0.00000 | |
18289 | 2023.07.12 11:00 | modify | 6097 | 0.14 | 0.88428 | 0.86628 | 0.89328 | |
18290 | 2023.07.12 16:00 | sell | 6098 | 0.14 | 0.88966 | 0.00000 | 0.00000 | |
18291 | 2023.07.12 16:00 | modify | 6098 | 0.14 | 0.88966 | 0.90966 | 0.83066 | |
18292 | 2023.07.12 16:00 | close | 6096 | 0.14 | 0.88966 | 0.86765 | 0.91715 | 46.23 | 44520.50 |
18293 | 2023.07.12 16:00 | close | 6097 | 0.14 | 0.88966 | 0.86628 | 0.89328 | 55.15 | 44575.65 |
18294 | 2023.07.12 19:30 | sell | 6099 | 0.14 | 0.89496 | 0.00000 | 0.00000 | |
18295 | 2023.07.12 19:30 | modify | 6099 | 0.14 | 0.89496 | 0.91246 | 0.86296 | |
18296 | 2023.07.13 19:00 | close | 6099 | 0.14 | 0.90232 | 0.91246 | 0.86296 | -76.22 | 44499.43 |
18297 | 2023.07.13 22:00 | sell | 6100 | 0.14 | 0.90323 | 0.00000 | 0.00000 | |
18298 | 2023.07.13 22:00 | modify | 6100 | 0.14 | 0.90323 | 0.91723 | 0.83423 | |
18299 | 2023.07.14 04:00 | close | 6100 | 0.14 | 0.90212 | 0.91723 | 0.83423 | 11.11 | 44510.54 |
18300 | 2023.07.14 19:30 | sell | 6101 | 0.14 | 0.90421 | 0.00000 | 0.00000 | |
18301 | 2023.07.14 19:30 | modify | 6101 | 0.14 | 0.90421 | 0.92171 | 0.87221 | |
18302 | 2023.07.17 00:30 | close | 6101 | 0.14 | 0.90271 | 0.92171 | 0.87221 | 15.12 | 44525.65 |
18303 | 2023.07.17 03:00 | sell | 6102 | 0.14 | 0.90427 | 0.00000 | 0.00000 | |
18304 | 2023.07.17 03:00 | modify | 6102 | 0.14 | 0.90427 | 0.91827 | 0.88227 | |
18305 | 2023.07.17 06:30 | close | 6098 | 0.14 | 0.90108 | 0.90966 | 0.83066 | -118.34 | 44407.31 |
18306 | 2023.07.17 07:00 | close | 6102 | 0.14 | 0.90049 | 0.91827 | 0.88227 | 38.74 | 44446.05 |
18307 | 2023.07.18 03:00 | buy | 6103 | 0.14 | 0.89925 | 0.00000 | 0.00000 | |
18308 | 2023.07.18 03:00 | modify | 6103 | 0.14 | 0.89925 | 0.88525 | 0.96825 | |
18309 | 2023.07.18 04:30 | close | 6103 | 0.14 | 0.90100 | 0.88525 | 0.96825 | 17.94 | 44463.99 |
18310 | 2023.07.18 04:30 | sell | 6104 | 0.14 | 0.90100 | 0.00000 | 0.00000 | |
18311 | 2023.07.18 04:30 | modify | 6104 | 0.14 | 0.90100 | 0.91900 | 0.89200 | |
18312 | 2023.07.18 20:00 | close | 6104 | 0.14 | 0.89754 | 0.91900 | 0.89200 | 35.46 | 44499.45 |
18313 | 2023.07.19 05:30 | buy | 6105 | 0.14 | 0.89412 | 0.00000 | 0.00000 | |
18314 | 2023.07.19 05:30 | modify | 6105 | 0.14 | 0.89412 | 0.87412 | 0.95312 | |
18315 | 2023.07.19 17:30 | buy | 6106 | 0.14 | 0.89165 | 0.00000 | 0.00000 | |
18316 | 2023.07.19 17:30 | modify | 6106 | 0.14 | 0.89165 | 0.87765 | 0.96065 | |
18317 | 2023.07.20 03:30 | close | 6106 | 0.14 | 0.89222 | 0.87765 | 0.96065 | 4.27 | 44503.72 |
18318 | 2023.07.20 05:00 | close | 6105 | 0.14 | 0.89675 | 0.87412 | 0.95312 | 25.39 | 44529.10 |
18319 | 2023.07.20 07:00 | sell | 6107 | 0.14 | 0.89759 | 0.00000 | 0.00000 | |
18320 | 2023.07.20 07:00 | modify | 6107 | 0.14 | 0.89759 | 0.91759 | 0.83859 | |
18321 | 2023.07.20 17:30 | close | 6107 | 0.14 | 0.89529 | 0.91759 | 0.83859 | 23.57 | 44552.67 |
18322 | 2023.07.20 18:00 | buy | 6108 | 0.14 | 0.89421 | 0.00000 | 0.00000 | |
18323 | 2023.07.20 18:00 | modify | 6108 | 0.14 | 0.89421 | 0.87671 | 0.92621 | |
18324 | 2023.07.20 18:00 | buy | 6109 | 0.14 | 0.89421 | 0.00000 | 0.00000 | |
18325 | 2023.07.20 18:00 | modify | 6109 | 0.14 | 0.89421 | 0.87621 | 0.90321 | |
18326 | 2023.07.21 11:30 | buy | 6110 | 0.14 | 0.88957 | 0.00000 | 0.00000 | |
18327 | 2023.07.21 11:30 | modify | 6110 | 0.14 | 0.88957 | 0.86957 | 0.94857 | |
18328 | 2023.07.25 05:00 | close | 6108 | 0.14 | 0.88876 | 0.87671 | 0.92621 | -57.44 | 44495.23 |
18329 | 2023.07.25 06:00 | close | 6110 | 0.14 | 0.89013 | 0.86957 | 0.94857 | 4.69 | 44499.92 |
18330 | 2023.07.25 12:00 | close | 6109 | 0.14 | 0.89204 | 0.87621 | 0.90321 | -23.81 | 44476.11 |
18331 | 2023.07.25 16:00 | sell | 6111 | 0.14 | 0.89304 | 0.00000 | 0.00000 | |
18332 | 2023.07.25 16:00 | modify | 6111 | 0.14 | 0.89304 | 0.91304 | 0.83404 | |
18333 | 2023.07.25 18:00 | sell | 6112 | 0.14 | 0.89492 | 0.00000 | 0.00000 | |
18334 | 2023.07.25 18:00 | modify | 6112 | 0.14 | 0.89492 | 0.91242 | 0.86292 | |
18335 | 2023.07.26 05:00 | close | 6112 | 0.14 | 0.89094 | 0.91242 | 0.86292 | 40.53 | 44516.64 |
18336 | 2023.07.26 05:00 | buy | 6113 | 0.14 | 0.89094 | 0.00000 | 0.00000 | |
18337 | 2023.07.26 05:00 | modify | 6113 | 0.14 | 0.89094 | 0.87294 | 0.89994 | |
18338 | 2023.07.26 09:30 | close | 6113 | 0.14 | 0.89221 | 0.87294 | 0.89994 | 13.02 | 44529.66 |
18339 | 2023.07.26 16:30 | close | 6111 | 0.14 | 0.89075 | 0.91304 | 0.83404 | 23.21 | 44552.86 |
18340 | 2023.07.27 05:30 | sell | 6114 | 0.14 | 0.89658 | 0.00000 | 0.00000 | |
18341 | 2023.07.27 05:30 | modify | 6114 | 0.14 | 0.89658 | 0.91658 | 0.83758 | |
18342 | 2023.07.27 07:00 | sell | 6115 | 0.14 | 0.89711 | 0.00000 | 0.00000 | |
18343 | 2023.07.27 07:00 | modify | 6115 | 0.14 | 0.89711 | 0.91461 | 0.86511 | |
18344 | 2023.07.27 15:30 | close | 6115 | 0.14 | 0.89443 | 0.91461 | 0.86511 | 27.46 | 44580.32 |
18345 | 2023.07.27 16:00 | close | 6114 | 0.14 | 0.89338 | 0.91658 | 0.83758 | 32.79 | 44613.11 |
18346 | 2023.07.27 16:30 | buy | 6116 | 0.14 | 0.89216 | 0.00000 | 0.00000 | |
18347 | 2023.07.27 16:30 | modify | 6116 | 0.14 | 0.89216 | 0.87416 | 0.90116 | |
18348 | 2023.07.28 06:30 | buy | 6117 | 0.14 | 0.88358 | 0.00000 | 0.00000 | |
18349 | 2023.07.28 06:30 | modify | 6117 | 0.14 | 0.88358 | 0.86608 | 0.91558 | |
18350 | 2023.07.28 14:00 | close | 6117 | 0.14 | 0.88088 | 0.86608 | 0.91558 | -27.67 | 44585.44 |
18351 | 2023.07.28 15:00 | buy | 6118 | 0.14 | 0.88170 | 0.00000 | 0.00000 | |
18352 | 2023.07.28 15:00 | modify | 6118 | 0.14 | 0.88170 | 0.86770 | 0.90370 | |
18353 | 2023.07.28 15:30 | sell | 6119 | 0.14 | 0.88179 | 0.00000 | 0.00000 | |
18354 | 2023.07.28 15:30 | modify | 6119 | 0.14 | 0.88179 | 0.89929 | 0.84979 | |
18355 | 2023.07.28 18:30 | buy | 6120 | 0.14 | 0.88179 | 0.00000 | 0.00000 | |
18356 | 2023.07.28 18:30 | modify | 6120 | 0.14 | 0.88179 | 0.86779 | 0.95079 | |
18357 | 2023.07.31 02:30 | close | 6120 | 0.14 | 0.88200 | 0.86779 | 0.95079 | 1.64 | 44587.08 |
18358 | 2023.07.31 16:00 | close | 6118 | 0.14 | 0.88654 | 0.86770 | 0.90370 | 49.09 | 44636.17 |
18359 | 2023.07.31 17:00 | close | 6119 | 0.14 | 0.88520 | 0.89929 | 0.84979 | -35.21 | 44600.95 |
18360 | 2023.08.01 08:00 | buy | 6121 | 0.14 | 0.88269 | 0.00000 | 0.00000 | |
18361 | 2023.08.01 08:00 | modify | 6121 | 0.14 | 0.88269 | 0.86519 | 0.91469 | |
18362 | 2023.08.01 09:30 | buy | 6122 | 0.14 | 0.88043 | 0.00000 | 0.00000 | |
18363 | 2023.08.01 09:30 | modify | 6122 | 0.14 | 0.88043 | 0.86043 | 0.93943 | |
18364 | 2023.08.02 05:30 | buy | 6123 | 0.14 | 0.87814 | 0.00000 | 0.00000 | |
18365 | 2023.08.02 05:30 | modify | 6123 | 0.14 | 0.87814 | 0.86414 | 0.94714 | |
18366 | 2023.08.02 05:30 | buy | 6124 | 0.14 | 0.87814 | 0.00000 | 0.00000 | |
18367 | 2023.08.02 05:30 | modify | 6124 | 0.14 | 0.87814 | 0.86414 | 0.90014 | |
18368 | 2023.08.02 09:05 | s/l | 6116 | 0.14 | 0.87416 | 0.87416 | 0.90116 | -186.60 | 44414.36 |
18369 | 2023.08.03 17:30 | close | 6123 | 0.14 | 0.87359 | 0.86414 | 0.94714 | -48.21 | 44366.14 |
18370 | 2023.08.03 23:30 | close | 6122 | 0.14 | 0.87480 | 0.86043 | 0.93943 | -59.81 | 44306.34 |
18371 | 2023.08.04 02:00 | close | 6124 | 0.14 | 0.87522 | 0.86414 | 0.90014 | -32.03 | 44274.31 |
18372 | 2023.08.04 02:30 | close | 6121 | 0.14 | 0.87560 | 0.86519 | 0.91469 | -75.30 | 44199.01 |
18373 | 2023.08.04 05:00 | sell | 6125 | 0.14 | 0.87807 | 0.00000 | 0.00000 | |
18374 | 2023.08.04 05:00 | modify | 6125 | 0.14 | 0.87807 | 0.89807 | 0.81907 | |
18375 | 2023.08.04 13:30 | buy | 6126 | 0.14 | 0.87609 | 0.00000 | 0.00000 | |
18376 | 2023.08.04 13:30 | modify | 6126 | 0.14 | 0.87609 | 0.86209 | 0.94509 | |
18377 | 2023.08.04 16:00 | close | 6126 | 0.14 | 0.87879 | 0.86209 | 0.94509 | 27.68 | 44226.69 |
18378 | 2023.08.07 03:30 | sell | 6127 | 0.14 | 0.87969 | 0.00000 | 0.00000 | |
18379 | 2023.08.07 03:30 | modify | 6127 | 0.14 | 0.87969 | 0.89369 | 0.85769 | |
18380 | 2023.08.08 04:30 | close | 6125 | 0.14 | 0.87638 | 0.89807 | 0.81907 | 16.79 | 44243.48 |
18381 | 2023.08.08 04:30 | close | 6127 | 0.14 | 0.87638 | 0.89369 | 0.85769 | 33.66 | 44277.14 |
18382 | 2023.08.09 14:00 | buy | 6128 | 0.14 | 0.87802 | 0.00000 | 0.00000 | |
18383 | 2023.08.09 14:00 | modify | 6128 | 0.14 | 0.87802 | 0.86402 | 0.94702 | |
18384 | 2023.08.09 18:00 | buy | 6129 | 0.14 | 0.87722 | 0.00000 | 0.00000 | |
18385 | 2023.08.09 18:00 | modify | 6129 | 0.14 | 0.87722 | 0.85922 | 0.88622 | |
18386 | 2023.08.10 07:30 | close | 6128 | 0.14 | 0.87765 | 0.86402 | 0.94702 | -5.37 | 44271.77 |
18387 | 2023.08.10 10:00 | close | 6129 | 0.14 | 0.87792 | 0.85922 | 0.88622 | 5.60 | 44277.36 |
18388 | 2023.08.10 16:00 | sell | 6130 | 0.14 | 0.88171 | 0.00000 | 0.00000 | |
18389 | 2023.08.10 16:00 | modify | 6130 | 0.14 | 0.88171 | 0.90171 | 0.82271 | |
18390 | 2023.08.10 20:30 | close | 6130 | 0.14 | 0.87806 | 0.90171 | 0.82271 | 37.41 | 44314.77 |
18391 | 2023.08.10 21:00 | buy | 6131 | 0.14 | 0.87652 | 0.00000 | 0.00000 | |
18392 | 2023.08.10 21:00 | modify | 6131 | 0.14 | 0.87652 | 0.85902 | 0.90852 | |
18393 | 2023.08.10 21:00 | buy | 6132 | 0.14 | 0.87652 | 0.00000 | 0.00000 | |
18394 | 2023.08.10 21:00 | modify | 6132 | 0.14 | 0.87652 | 0.85852 | 0.88552 | |
18395 | 2023.08.11 14:30 | close | 6131 | 0.14 | 0.87754 | 0.85902 | 0.90852 | 9.94 | 44324.71 |
18396 | 2023.08.11 15:30 | close | 6132 | 0.14 | 0.87772 | 0.85852 | 0.88552 | 11.78 | 44336.49 |
18397 | 2023.08.11 16:00 | buy | 6133 | 0.14 | 0.87592 | 0.00000 | 0.00000 | |
18398 | 2023.08.11 16:00 | modify | 6133 | 0.14 | 0.87592 | 0.86192 | 0.89792 | |
18399 | 2023.08.11 18:30 | buy | 6134 | 0.14 | 0.87359 | 0.00000 | 0.00000 | |
18400 | 2023.08.11 18:30 | modify | 6134 | 0.14 | 0.87359 | 0.85359 | 0.93259 | |
18401 | 2023.08.14 16:00 | buy | 6135 | 0.14 | 0.87210 | 0.00000 | 0.00000 | |
18402 | 2023.08.14 16:00 | modify | 6135 | 0.14 | 0.87210 | 0.85810 | 0.94110 | |
18403 | 2023.08.14 16:30 | buy | 6136 | 0.14 | 0.87100 | 0.00000 | 0.00000 | |
18404 | 2023.08.14 16:30 | modify | 6136 | 0.14 | 0.87100 | 0.85350 | 0.90300 | |
18405 | 2023.08.14 18:30 | close | 6135 | 0.14 | 0.87376 | 0.85810 | 0.94110 | 17.01 | 44353.50 |
18406 | 2023.08.14 19:30 | close | 6136 | 0.14 | 0.87428 | 0.85350 | 0.90300 | 33.62 | 44387.12 |
18407 | 2023.08.15 06:30 | close | 6134 | 0.14 | 0.87489 | 0.85359 | 0.93259 | 12.27 | 44399.39 |
18408 | 2023.08.15 06:30 | close | 6133 | 0.14 | 0.87489 | 0.86192 | 0.89792 | -11.61 | 44387.78 |
18409 | 2023.08.15 11:00 | buy | 6137 | 0.14 | 0.87281 | 0.00000 | 0.00000 | |
18410 | 2023.08.15 11:00 | modify | 6137 | 0.14 | 0.87281 | 0.85481 | 0.88181 | |
18411 | 2023.08.15 18:00 | sell | 6138 | 0.14 | 0.87499 | 0.00000 | 0.00000 | |
18412 | 2023.08.15 18:00 | modify | 6138 | 0.14 | 0.87499 | 0.88899 | 0.80599 | |
18413 | 2023.08.15 18:00 | sell | 6139 | 0.14 | 0.87499 | 0.00000 | 0.00000 | |
18414 | 2023.08.15 18:00 | modify | 6139 | 0.14 | 0.87499 | 0.88899 | 0.85299 | |
18415 | 2023.08.15 18:00 | close | 6137 | 0.14 | 0.87499 | 0.85481 | 0.88181 | 22.35 | 44410.13 |
18416 | 2023.08.15 19:30 | close | 6139 | 0.14 | 0.87289 | 0.88899 | 0.85299 | 21.52 | 44431.65 |
18417 | 2023.08.15 22:30 | close | 6138 | 0.14 | 0.87182 | 0.88899 | 0.80599 | 32.48 | 44464.13 |
18418 | 2023.08.16 09:30 | sell | 6140 | 0.14 | 0.87245 | 0.00000 | 0.00000 | |
18419 | 2023.08.16 09:30 | modify | 6140 | 0.14 | 0.87245 | 0.88645 | 0.80345 | |
18420 | 2023.08.16 11:00 | sell | 6141 | 0.14 | 0.87328 | 0.00000 | 0.00000 | |
18421 | 2023.08.16 11:00 | modify | 6141 | 0.14 | 0.87328 | 0.89078 | 0.84128 | |
18422 | 2023.08.16 14:30 | close | 6141 | 0.14 | 0.87128 | 0.89078 | 0.84128 | 20.50 | 44484.63 |
18423 | 2023.08.16 15:30 | close | 6140 | 0.14 | 0.87077 | 0.88645 | 0.80345 | 17.21 | 44501.84 |
18424 | 2023.08.17 04:00 | buy | 6142 | 0.14 | 0.86712 | 0.00000 | 0.00000 | |
18425 | 2023.08.17 04:00 | modify | 6142 | 0.14 | 0.86712 | 0.84712 | 0.92612 | |
18426 | 2023.08.17 15:30 | sell | 6143 | 0.14 | 0.86951 | 0.00000 | 0.00000 | |
18427 | 2023.08.17 15:30 | modify | 6143 | 0.14 | 0.86951 | 0.88701 | 0.83751 | |
18428 | 2023.08.17 22:00 | close | 6143 | 0.14 | 0.86692 | 0.88701 | 0.83751 | 26.54 | 44528.38 |
18429 | 2023.08.17 22:00 | buy | 6144 | 0.14 | 0.86692 | 0.00000 | 0.00000 | |
18430 | 2023.08.17 22:00 | modify | 6144 | 0.14 | 0.86692 | 0.85292 | 0.93592 | |
18431 | 2023.08.18 03:30 | close | 6144 | 0.14 | 0.86814 | 0.85292 | 0.93592 | 11.98 | 44540.35 |
18432 | 2023.08.18 04:30 | close | 6142 | 0.14 | 0.86892 | 0.84712 | 0.92612 | 17.93 | 44558.28 |
18433 | 2023.08.18 04:30 | sell | 6145 | 0.14 | 0.86892 | 0.00000 | 0.00000 | |
18434 | 2023.08.18 04:30 | modify | 6145 | 0.14 | 0.86892 | 0.88292 | 0.84692 | |
18435 | 2023.08.18 06:00 | close | 6145 | 0.14 | 0.86838 | 0.88292 | 0.84692 | 5.54 | 44563.82 |
18436 | 2023.08.18 17:00 | sell | 6146 | 0.14 | 0.86832 | 0.00000 | 0.00000 | |
18437 | 2023.08.18 17:00 | modify | 6146 | 0.14 | 0.86832 | 0.88232 | 0.84632 | |
18438 | 2023.08.18 18:00 | sell | 6147 | 0.14 | 0.86924 | 0.00000 | 0.00000 | |
18439 | 2023.08.18 18:00 | modify | 6147 | 0.14 | 0.86924 | 0.88724 | 0.86024 | |
18440 | 2023.08.18 18:30 | close | 6147 | 0.14 | 0.86881 | 0.88724 | 0.86024 | 4.41 | 44568.23 |
18441 | 2023.08.18 19:00 | sell | 6148 | 0.14 | 0.86938 | 0.00000 | 0.00000 | |
18442 | 2023.08.18 19:00 | modify | 6148 | 0.14 | 0.86938 | 0.88738 | 0.86038 | |
18443 | 2023.08.18 19:30 | close | 6148 | 0.14 | 0.86851 | 0.88738 | 0.86038 | 8.91 | 44577.14 |
18444 | 2023.08.21 00:00 | close | 6146 | 0.14 | 0.86769 | 0.88232 | 0.84632 | 6.20 | 44583.34 |
18445 | 2023.08.21 22:30 | sell | 6149 | 0.14 | 0.86923 | 0.00000 | 0.00000 | |
18446 | 2023.08.21 22:30 | modify | 6149 | 0.14 | 0.86923 | 0.88673 | 0.83723 | |
18447 | 2023.08.22 11:00 | sell | 6150 | 0.14 | 0.87180 | 0.00000 | 0.00000 | |
18448 | 2023.08.22 11:00 | modify | 6150 | 0.14 | 0.87180 | 0.89180 | 0.81280 | |
18449 | 2023.08.22 16:00 | close | 6149 | 0.14 | 0.87027 | 0.88673 | 0.83723 | -10.92 | 44572.41 |
18450 | 2023.08.22 18:00 | sell | 6151 | 0.14 | 0.87082 | 0.00000 | 0.00000 | |
18451 | 2023.08.22 18:00 | modify | 6151 | 0.14 | 0.87082 | 0.88482 | 0.80182 | |
18452 | 2023.08.22 18:30 | buy | 6152 | 0.14 | 0.87064 | 0.00000 | 0.00000 | |
18453 | 2023.08.22 18:30 | modify | 6152 | 0.14 | 0.87064 | 0.85314 | 0.90264 | |
18454 | 2023.08.23 03:30 | close | 6152 | 0.14 | 0.87161 | 0.85314 | 0.90264 | 9.42 | 44581.83 |
18455 | 2023.08.24 05:00 | close | 6151 | 0.14 | 0.87556 | 0.88482 | 0.80182 | -49.62 | 44532.21 |
18456 | 2023.08.24 15:00 | close | 6150 | 0.14 | 0.87251 | 0.89180 | 0.81280 | -8.33 | 44523.88 |
18457 | 2023.08.28 10:30 | buy | 6153 | 0.14 | 0.87183 | 0.00000 | 0.00000 | |
18458 | 2023.08.28 10:30 | modify | 6153 | 0.14 | 0.87183 | 0.85783 | 0.94083 | |
18459 | 2023.08.28 10:30 | buy | 6154 | 0.14 | 0.87183 | 0.00000 | 0.00000 | |
18460 | 2023.08.28 10:30 | modify | 6154 | 0.14 | 0.87183 | 0.85783 | 0.89383 | |
18461 | 2023.08.28 13:00 | buy | 6155 | 0.14 | 0.87127 | 0.00000 | 0.00000 | |
18462 | 2023.08.28 13:00 | modify | 6155 | 0.14 | 0.87127 | 0.85377 | 0.90327 | |
18463 | 2023.08.28 15:30 | close | 6155 | 0.14 | 0.87238 | 0.85377 | 0.90327 | 11.38 | 44535.26 |
18464 | 2023.08.28 16:00 | close | 6153 | 0.14 | 0.87327 | 0.85783 | 0.94083 | 14.76 | 44550.02 |
18465 | 2023.08.28 16:00 | close | 6154 | 0.14 | 0.87327 | 0.85783 | 0.89383 | 14.76 | 44564.78 |
18466 | 2023.08.28 19:00 | sell | 6156 | 0.14 | 0.87355 | 0.00000 | 0.00000 | |
18467 | 2023.08.28 19:00 | modify | 6156 | 0.14 | 0.87355 | 0.89155 | 0.86455 | |
18468 | 2023.08.29 06:30 | sell | 6157 | 0.14 | 0.87680 | 0.00000 | 0.00000 | |
18469 | 2023.08.29 06:30 | modify | 6157 | 0.14 | 0.87680 | 0.89680 | 0.81780 | |
18470 | 2023.08.29 15:30 | close | 6157 | 0.14 | 0.87336 | 0.89680 | 0.81780 | 35.25 | 44600.03 |
18471 | 2023.08.29 15:30 | buy | 6158 | 0.14 | 0.87336 | 0.00000 | 0.00000 | |
18472 | 2023.08.29 15:30 | modify | 6158 | 0.14 | 0.87336 | 0.85586 | 0.90536 | |
18473 | 2023.08.29 16:30 | close | 6156 | 0.14 | 0.87304 | 0.89155 | 0.86455 | 4.97 | 44605.00 |
18474 | 2023.08.29 16:30 | buy | 6159 | 0.14 | 0.87304 | 0.00000 | 0.00000 | |
18475 | 2023.08.29 16:30 | modify | 6159 | 0.14 | 0.87304 | 0.85504 | 0.88204 | |
18476 | 2023.08.29 17:00 | close | 6159 | 0.14 | 0.87388 | 0.85504 | 0.88204 | 8.61 | 44613.61 |
18477 | 2023.08.29 17:30 | close | 6158 | 0.14 | 0.87752 | 0.85586 | 0.90536 | 42.64 | 44656.25 |
18478 | 2023.08.30 05:00 | buy | 6160 | 0.14 | 0.87704 | 0.00000 | 0.00000 | |
18479 | 2023.08.30 05:00 | modify | 6160 | 0.14 | 0.87704 | 0.86304 | 0.94604 | |
18480 | 2023.08.30 08:00 | sell | 6161 | 0.14 | 0.87850 | 0.00000 | 0.00000 | |
18481 | 2023.08.30 08:00 | modify | 6161 | 0.14 | 0.87850 | 0.89250 | 0.85650 | |
18482 | 2023.08.30 08:30 | close | 6160 | 0.14 | 0.87914 | 0.86304 | 0.94604 | 21.53 | 44677.78 |
18483 | 2023.08.30 13:00 | buy | 6162 | 0.14 | 0.87720 | 0.00000 | 0.00000 | |
18484 | 2023.08.30 13:00 | modify | 6162 | 0.14 | 0.87720 | 0.85970 | 0.90920 | |
18485 | 2023.08.30 16:00 | close | 6162 | 0.14 | 0.88115 | 0.85970 | 0.90920 | 40.49 | 44718.27 |
18486 | 2023.08.30 16:00 | sell | 6163 | 0.14 | 0.88115 | 0.00000 | 0.00000 | |
18487 | 2023.08.30 16:00 | modify | 6163 | 0.14 | 0.88115 | 0.89865 | 0.84915 | |
18488 | 2023.08.30 17:00 | sell | 6164 | 0.14 | 0.88173 | 0.00000 | 0.00000 | |
18489 | 2023.08.30 17:00 | modify | 6164 | 0.14 | 0.88173 | 0.90173 | 0.82273 | |
18490 | 2023.08.30 21:30 | close | 6163 | 0.14 | 0.87700 | 0.89865 | 0.84915 | 42.53 | 44760.80 |
18491 | 2023.08.30 21:30 | buy | 6165 | 0.14 | 0.87700 | 0.00000 | 0.00000 | |
18492 | 2023.08.30 21:30 | modify | 6165 | 0.14 | 0.87700 | 0.85950 | 0.90900 | |
18493 | 2023.08.30 23:30 | close | 6164 | 0.14 | 0.87669 | 0.90173 | 0.82273 | 51.65 | 44812.45 |
18494 | 2023.08.31 01:00 | close | 6161 | 0.14 | 0.87615 | 0.89250 | 0.85650 | 23.29 | 44835.74 |
18495 | 2023.08.31 03:30 | close | 6165 | 0.14 | 0.87728 | 0.85950 | 0.90900 | 1.30 | 44837.04 |
18496 | 2023.08.31 04:00 | sell | 6166 | 0.14 | 0.87772 | 0.00000 | 0.00000 | |
18497 | 2023.08.31 04:00 | modify | 6166 | 0.14 | 0.87772 | 0.89572 | 0.86872 | |
18498 | 2023.08.31 05:00 | sell | 6167 | 0.14 | 0.87857 | 0.00000 | 0.00000 | |
18499 | 2023.08.31 05:00 | modify | 6167 | 0.14 | 0.87857 | 0.89257 | 0.85657 | |
18500 | 2023.08.31 12:00 | close | 6167 | 0.14 | 0.87668 | 0.89257 | 0.85657 | 19.37 | 44856.41 |
18501 | 2023.08.31 19:00 | close | 6166 | 0.14 | 0.87577 | 0.89572 | 0.86872 | 19.98 | 44876.39 |
18502 | 2023.09.01 09:30 | buy | 6168 | 0.14 | 0.87205 | 0.00000 | 0.00000 | |
18503 | 2023.09.01 09:30 | modify | 6168 | 0.14 | 0.87205 | 0.85205 | 0.93105 | |
18504 | 2023.09.01 09:30 | buy | 6169 | 0.14 | 0.87205 | 0.00000 | 0.00000 | |
18505 | 2023.09.01 09:30 | modify | 6169 | 0.14 | 0.87205 | 0.85455 | 0.90405 | |
18506 | 2023.09.01 15:00 | close | 6169 | 0.14 | 0.87557 | 0.85455 | 0.90405 | 36.08 | 44912.47 |
18507 | 2023.09.01 16:00 | close | 6168 | 0.14 | 0.88155 | 0.85205 | 0.93105 | 97.38 | 45009.85 |
18508 | 2023.09.01 16:00 | sell | 6170 | 0.14 | 0.88155 | 0.00000 | 0.00000 | |
18509 | 2023.09.01 16:00 | modify | 6170 | 0.14 | 0.88155 | 0.89905 | 0.84955 | |
18510 | 2023.09.04 00:04 | close | 6170 | 0.14 | 0.87437 | 0.89905 | 0.84955 | 73.32 | 45083.16 |
18511 | 2023.09.04 04:00 | sell | 6171 | 0.14 | 0.87822 | 0.00000 | 0.00000 | |
18512 | 2023.09.04 04:00 | modify | 6171 | 0.14 | 0.87822 | 0.89222 | 0.85622 | |
18513 | 2023.09.04 08:30 | sell | 6172 | 0.14 | 0.87879 | 0.00000 | 0.00000 | |
18514 | 2023.09.04 08:30 | modify | 6172 | 0.14 | 0.87879 | 0.89279 | 0.80979 | |
18515 | 2023.09.04 17:00 | close | 6172 | 0.14 | 0.87825 | 0.89279 | 0.80979 | 5.53 | 45088.69 |
18516 | 2023.09.05 05:00 | close | 6171 | 0.14 | 0.87595 | 0.89222 | 0.85622 | 23.00 | 45111.69 |
18517 | 2023.09.05 08:30 | buy | 6173 | 0.14 | 0.87461 | 0.00000 | 0.00000 | |
18518 | 2023.09.05 08:30 | modify | 6173 | 0.14 | 0.87461 | 0.85711 | 0.90661 | |
18519 | 2023.09.05 09:00 | buy | 6174 | 0.14 | 0.87245 | 0.00000 | 0.00000 | |
18520 | 2023.09.05 09:00 | modify | 6174 | 0.14 | 0.87245 | 0.85245 | 0.93145 | |
18521 | 2023.09.05 21:30 | close | 6173 | 0.14 | 0.86984 | 0.85711 | 0.90661 | -48.90 | 45062.79 |
18522 | 2023.09.05 22:00 | sell | 6175 | 0.14 | 0.87044 | 0.00000 | 0.00000 | |
18523 | 2023.09.05 22:00 | modify | 6175 | 0.14 | 0.87044 | 0.88444 | 0.80144 | |
18524 | 2023.09.06 03:00 | buy | 6176 | 0.14 | 0.86968 | 0.00000 | 0.00000 | |
18525 | 2023.09.06 03:00 | modify | 6176 | 0.14 | 0.86968 | 0.85568 | 0.93868 | |
18526 | 2023.09.06 04:00 | close | 6175 | 0.14 | 0.86891 | 0.88444 | 0.80144 | 15.41 | 45078.20 |
18527 | 2023.09.06 04:00 | buy | 6177 | 0.14 | 0.86891 | 0.00000 | 0.00000 | |
18528 | 2023.09.06 04:00 | modify | 6177 | 0.14 | 0.86891 | 0.85491 | 0.89091 | |
18529 | 2023.09.06 08:00 | close | 6176 | 0.14 | 0.87066 | 0.85568 | 0.93868 | 10.05 | 45088.25 |
18530 | 2023.09.07 09:30 | close | 6174 | 0.14 | 0.87136 | 0.85245 | 0.93145 | -13.27 | 45074.98 |
18531 | 2023.09.07 12:30 | close | 6177 | 0.14 | 0.87168 | 0.85491 | 0.89091 | 26.82 | 45101.80 |
18532 | 2023.09.07 16:00 | sell | 6178 | 0.14 | 0.87230 | 0.00000 | 0.00000 | |
18533 | 2023.09.07 16:00 | modify | 6178 | 0.14 | 0.87230 | 0.89030 | 0.86330 | |
18534 | 2023.09.07 16:30 | close | 6178 | 0.14 | 0.87298 | 0.89030 | 0.86330 | -6.96 | 45094.84 |
18535 | 2023.09.08 18:30 | buy | 6179 | 0.14 | 0.87044 | 0.00000 | 0.00000 | |
18536 | 2023.09.08 18:30 | modify | 6179 | 0.14 | 0.87044 | 0.85294 | 0.90244 | |
18537 | 2023.09.11 02:00 | close | 6179 | 0.14 | 0.87148 | 0.85294 | 0.90244 | 10.14 | 45104.97 |
18538 | 2023.09.11 05:00 | sell | 6180 | 0.14 | 0.87281 | 0.00000 | 0.00000 | |
18539 | 2023.09.11 05:00 | modify | 6180 | 0.14 | 0.87281 | 0.89081 | 0.86381 | |
18540 | 2023.09.11 17:00 | sell | 6181 | 0.14 | 0.87487 | 0.00000 | 0.00000 | |
18541 | 2023.09.11 17:00 | modify | 6181 | 0.14 | 0.87487 | 0.88887 | 0.80587 | |
18542 | 2023.09.11 17:00 | sell | 6182 | 0.14 | 0.87487 | 0.00000 | 0.00000 | |
18543 | 2023.09.11 17:00 | modify | 6182 | 0.14 | 0.87487 | 0.88887 | 0.85287 | |
18544 | 2023.09.11 21:00 | close | 6181 | 0.14 | 0.87321 | 0.88887 | 0.80587 | 17.01 | 45121.98 |
18545 | 2023.09.12 00:00 | close | 6182 | 0.14 | 0.87254 | 0.88887 | 0.85287 | 23.61 | 45145.59 |
18546 | 2023.09.12 00:00 | close | 6180 | 0.14 | 0.87254 | 0.89081 | 0.86381 | 2.50 | 45148.09 |
18547 | 2023.09.14 20:30 | buy | 6183 | 0.14 | 0.86966 | 0.00000 | 0.00000 | |
18548 | 2023.09.14 20:30 | modify | 6183 | 0.14 | 0.86966 | 0.85566 | 0.89166 | |
18549 | 2023.09.15 05:00 | close | 6183 | 0.14 | 0.87076 | 0.85566 | 0.89166 | 10.76 | 45158.84 |
18550 | 2023.09.15 05:30 | sell | 6184 | 0.14 | 0.87209 | 0.00000 | 0.00000 | |
18551 | 2023.09.15 05:30 | modify | 6184 | 0.14 | 0.87209 | 0.89009 | 0.86309 | |
18552 | 2023.09.15 08:00 | sell | 6185 | 0.14 | 0.87341 | 0.00000 | 0.00000 | |
18553 | 2023.09.15 08:00 | modify | 6185 | 0.14 | 0.87341 | 0.89091 | 0.84141 | |
18554 | 2023.09.15 11:30 | close | 6185 | 0.14 | 0.87198 | 0.89091 | 0.84141 | 14.65 | 45173.49 |
18555 | 2023.09.15 12:00 | buy | 6186 | 0.14 | 0.87156 | 0.00000 | 0.00000 | |
18556 | 2023.09.15 12:00 | modify | 6186 | 0.14 | 0.87156 | 0.85756 | 0.94056 | |
18557 | 2023.09.15 12:00 | close | 6184 | 0.14 | 0.87156 | 0.89009 | 0.86309 | 5.43 | 45178.92 |
18558 | 2023.09.15 15:00 | close | 6186 | 0.14 | 0.87286 | 0.85756 | 0.94056 | 13.33 | 45192.25 |
18559 | 2023.09.15 19:00 | buy | 6187 | 0.14 | 0.87007 | 0.00000 | 0.00000 | |
18560 | 2023.09.15 19:00 | modify | 6187 | 0.14 | 0.87007 | 0.85207 | 0.87907 | |
18561 | 2023.09.19 04:30 | buy | 6188 | 0.14 | 0.86747 | 0.00000 | 0.00000 | |
18562 | 2023.09.19 04:30 | modify | 6188 | 0.14 | 0.86747 | 0.85347 | 0.88947 | |
18563 | 2023.09.20 09:30 | close | 6188 | 0.14 | 0.86916 | 0.85347 | 0.88947 | 16.80 | 45209.05 |
18564 | 2023.09.20 12:00 | close | 6187 | 0.14 | 0.86937 | 0.85207 | 0.87907 | -8.75 | 45200.30 |
18565 | 2023.09.20 19:00 | sell | 6189 | 0.14 | 0.87239 | 0.00000 | 0.00000 | |
18566 | 2023.09.20 19:00 | modify | 6189 | 0.14 | 0.87239 | 0.89239 | 0.81339 | |
18567 | 2023.09.20 23:00 | close | 6189 | 0.14 | 0.86863 | 0.89239 | 0.81339 | 38.53 | 45238.83 |
18568 | 2023.09.21 05:30 | buy | 6190 | 0.14 | 0.86499 | 0.00000 | 0.00000 | |
18569 | 2023.09.21 05:30 | modify | 6190 | 0.14 | 0.86499 | 0.84499 | 0.92399 | |
18570 | 2023.09.21 17:00 | buy | 6191 | 0.14 | 0.86478 | 0.00000 | 0.00000 | |
18571 | 2023.09.21 17:00 | modify | 6191 | 0.14 | 0.86478 | 0.85078 | 0.88678 | |
18572 | 2023.09.21 19:30 | buy | 6192 | 0.14 | 0.86511 | 0.00000 | 0.00000 | |
18573 | 2023.09.21 19:30 | modify | 6192 | 0.14 | 0.86511 | 0.85111 | 0.93411 | |
18574 | 2023.09.22 08:30 | close | 6192 | 0.14 | 0.86536 | 0.85111 | 0.93411 | 2.04 | 45240.86 |
18575 | 2023.09.22 13:30 | close | 6190 | 0.14 | 0.86717 | 0.84499 | 0.92399 | 21.83 | 45262.69 |
18576 | 2023.09.22 16:00 | close | 6191 | 0.14 | 0.86815 | 0.85078 | 0.88678 | 34.02 | 45296.70 |
18577 | 2023.09.22 18:00 | sell | 6193 | 0.14 | 0.86944 | 0.00000 | 0.00000 | |
18578 | 2023.09.22 18:00 | modify | 6193 | 0.14 | 0.86944 | 0.88944 | 0.81044 | |
18579 | 2023.09.25 03:30 | sell | 6194 | 0.14 | 0.86856 | 0.00000 | 0.00000 | |
18580 | 2023.09.25 03:30 | modify | 6194 | 0.14 | 0.86856 | 0.88256 | 0.79956 | |
18581 | 2023.09.25 05:00 | close | 6194 | 0.14 | 0.86699 | 0.88256 | 0.79956 | 16.09 | 45312.79 |
18582 | 2023.09.25 09:00 | close | 6193 | 0.14 | 0.86575 | 0.88944 | 0.81044 | 37.56 | 45350.35 |
18583 | 2023.09.25 17:30 | buy | 6195 | 0.14 | 0.86469 | 0.00000 | 0.00000 | |
18584 | 2023.09.25 17:30 | modify | 6195 | 0.14 | 0.86469 | 0.85069 | 0.88669 | |
18585 | 2023.09.26 16:00 | close | 6195 | 0.14 | 0.86623 | 0.85069 | 0.88669 | 15.26 | 45365.61 |
18586 | 2023.09.27 09:00 | buy | 6196 | 0.14 | 0.86266 | 0.00000 | 0.00000 | |
18587 | 2023.09.27 09:00 | modify | 6196 | 0.14 | 0.86266 | 0.84516 | 0.89466 | |
18588 | 2023.09.27 19:30 | buy | 6197 | 0.14 | 0.85958 | 0.00000 | 0.00000 | |
18589 | 2023.09.27 19:30 | modify | 6197 | 0.14 | 0.85958 | 0.83958 | 0.91858 | |
18590 | 2023.09.28 04:30 | close | 6196 | 0.14 | 0.85849 | 0.84516 | 0.89466 | -44.32 | 45321.28 |
18591 | 2023.09.28 05:30 | buy | 6198 | 0.14 | 0.85922 | 0.00000 | 0.00000 | |
18592 | 2023.09.28 05:30 | modify | 6198 | 0.14 | 0.85922 | 0.84522 | 0.92822 | |
18593 | 2023.09.28 06:30 | close | 6198 | 0.14 | 0.85956 | 0.84522 | 0.92822 | 3.48 | 45324.76 |
18594 | 2023.09.28 14:00 | close | 6197 | 0.14 | 0.86251 | 0.83958 | 0.91858 | 28.46 | 45353.22 |
18595 | 2023.09.28 17:30 | sell | 6199 | 0.14 | 0.86492 | 0.00000 | 0.00000 | |
18596 | 2023.09.28 17:30 | modify | 6199 | 0.14 | 0.86492 | 0.88492 | 0.80592 | |
18597 | 2023.09.29 22:00 | sell | 6200 | 0.14 | 0.87279 | 0.00000 | 0.00000 | |
18598 | 2023.09.29 22:00 | modify | 6200 | 0.14 | 0.87279 | 0.88679 | 0.80379 | |
18599 | 2023.10.02 06:00 | close | 6200 | 0.14 | 0.87117 | 0.88679 | 0.80379 | 16.34 | 45369.56 |
18600 | 2023.10.02 15:30 | sell | 6201 | 0.14 | 0.87060 | 0.00000 | 0.00000 | |
18601 | 2023.10.02 15:30 | modify | 6201 | 0.14 | 0.87060 | 0.88860 | 0.86160 | |
18602 | 2023.10.02 21:30 | close | 6199 | 0.14 | 0.87028 | 0.88492 | 0.80592 | -55.46 | 45314.10 |
18603 | 2023.10.03 07:30 | buy | 6202 | 0.14 | 0.86697 | 0.00000 | 0.00000 | |
18604 | 2023.10.03 07:30 | modify | 6202 | 0.14 | 0.86697 | 0.84697 | 0.92597 | |
18605 | 2023.10.03 07:30 | buy | 6203 | 0.14 | 0.86697 | 0.00000 | 0.00000 | |
18606 | 2023.10.03 07:30 | modify | 6203 | 0.14 | 0.86697 | 0.84947 | 0.89897 | |
18607 | 2023.10.03 07:30 | close | 6201 | 0.14 | 0.86697 | 0.88860 | 0.86160 | 36.94 | 45351.04 |
18608 | 2023.10.04 03:00 | close | 6203 | 0.14 | 0.86477 | 0.84947 | 0.89897 | -23.07 | 45327.97 |
18609 | 2023.10.04 14:30 | close | 6202 | 0.14 | 0.86711 | 0.84697 | 0.92597 | 0.91 | 45328.87 |
18610 | 2023.10.04 16:00 | sell | 6204 | 0.14 | 0.86926 | 0.00000 | 0.00000 | |
18611 | 2023.10.04 16:00 | modify | 6204 | 0.14 | 0.86926 | 0.88926 | 0.81026 | |
18612 | 2023.10.04 16:00 | sell | 6205 | 0.14 | 0.86926 | 0.00000 | 0.00000 | |
18613 | 2023.10.04 16:00 | modify | 6205 | 0.14 | 0.86926 | 0.88676 | 0.83726 | |
18614 | 2023.10.05 10:00 | close | 6205 | 0.14 | 0.87280 | 0.88676 | 0.83726 | -37.06 | 45291.81 |
18615 | 2023.10.05 15:30 | buy | 6206 | 0.14 | 0.87217 | 0.00000 | 0.00000 | |
18616 | 2023.10.05 15:30 | modify | 6206 | 0.14 | 0.87217 | 0.85817 | 0.94117 | |
18617 | 2023.10.05 16:30 | sell | 6207 | 0.14 | 0.87335 | 0.00000 | 0.00000 | |
18618 | 2023.10.05 16:30 | modify | 6207 | 0.14 | 0.87335 | 0.88735 | 0.80435 | |
18619 | 2023.10.05 16:30 | sell | 6208 | 0.14 | 0.87335 | 0.00000 | 0.00000 | |
18620 | 2023.10.05 16:30 | modify | 6208 | 0.14 | 0.87335 | 0.88735 | 0.85135 | |
18621 | 2023.10.05 17:30 | close | 6207 | 0.14 | 0.87173 | 0.88735 | 0.80435 | 16.60 | 45308.41 |
18622 | 2023.10.05 21:30 | close | 6206 | 0.14 | 0.87373 | 0.85817 | 0.94117 | 15.99 | 45324.40 |
18623 | 2023.10.05 21:30 | sell | 6209 | 0.14 | 0.87373 | 0.00000 | 0.00000 | |
18624 | 2023.10.05 21:30 | modify | 6209 | 0.14 | 0.87373 | 0.88773 | 0.80473 | |
18625 | 2023.10.06 09:00 | close | 6209 | 0.14 | 0.87260 | 0.88773 | 0.80473 | 11.32 | 45335.72 |
18626 | 2023.10.06 16:00 | close | 6204 | 0.14 | 0.86773 | 0.88926 | 0.81026 | 14.63 | 45350.35 |
18627 | 2023.10.06 16:00 | buy | 6210 | 0.14 | 0.86773 | 0.00000 | 0.00000 | |
18628 | 2023.10.06 16:00 | modify | 6210 | 0.14 | 0.86773 | 0.85023 | 0.89973 | |
18629 | 2023.10.06 16:00 | close | 6208 | 0.14 | 0.86773 | 0.88735 | 0.85135 | 57.33 | 45407.68 |
18630 | 2023.10.06 19:00 | close | 6210 | 0.14 | 0.87295 | 0.85023 | 0.89973 | 53.50 | 45461.18 |
18631 | 2023.10.06 19:00 | sell | 6211 | 0.14 | 0.87295 | 0.00000 | 0.00000 | |
18632 | 2023.10.06 19:00 | modify | 6211 | 0.14 | 0.87295 | 0.88695 | 0.80395 | |
18633 | 2023.10.06 19:00 | sell | 6212 | 0.14 | 0.87295 | 0.00000 | 0.00000 | |
18634 | 2023.10.06 19:00 | modify | 6212 | 0.14 | 0.87295 | 0.89095 | 0.86395 | |
18635 | 2023.10.09 00:30 | close | 6211 | 0.14 | 0.87002 | 0.88695 | 0.80395 | 29.76 | 45490.94 |
18636 | 2023.10.09 00:30 | close | 6212 | 0.14 | 0.87002 | 0.89095 | 0.86395 | 29.76 | 45520.69 |
18637 | 2023.10.09 03:30 | buy | 6213 | 0.14 | 0.87014 | 0.00000 | 0.00000 | |
18638 | 2023.10.09 03:30 | modify | 6213 | 0.14 | 0.87014 | 0.85614 | 0.93914 | |
18639 | 2023.10.09 14:30 | sell | 6214 | 0.14 | 0.86968 | 0.00000 | 0.00000 | |
18640 | 2023.10.09 14:30 | modify | 6214 | 0.14 | 0.86968 | 0.88368 | 0.80068 | |
18641 | 2023.10.09 21:00 | close | 6213 | 0.14 | 0.87053 | 0.85614 | 0.93914 | 4.00 | 45524.69 |
18642 | 2023.10.09 22:00 | sell | 6215 | 0.14 | 0.87115 | 0.00000 | 0.00000 | |
18643 | 2023.10.09 22:00 | modify | 6215 | 0.14 | 0.87115 | 0.88915 | 0.86215 | |
18644 | 2023.10.10 10:30 | close | 6214 | 0.14 | 0.87046 | 0.88368 | 0.80068 | -8.25 | 45516.44 |
18645 | 2023.10.10 14:30 | close | 6215 | 0.14 | 0.87006 | 0.88915 | 0.86215 | 10.91 | 45527.35 |
18646 | 2023.10.12 16:00 | buy | 6216 | 0.14 | 0.86840 | 0.00000 | 0.00000 | |
18647 | 2023.10.12 16:00 | modify | 6216 | 0.14 | 0.86840 | 0.85090 | 0.90040 | |
18648 | 2023.10.13 04:30 | close | 6216 | 0.14 | 0.86525 | 0.85090 | 0.90040 | -32.80 | 45494.54 |
18649 | 2023.10.13 08:00 | buy | 6217 | 0.14 | 0.86472 | 0.00000 | 0.00000 | |
18650 | 2023.10.13 08:00 | modify | 6217 | 0.14 | 0.86472 | 0.85072 | 0.93372 | |
18651 | 2023.10.13 08:00 | buy | 6218 | 0.14 | 0.86472 | 0.00000 | 0.00000 | |
18652 | 2023.10.13 08:00 | modify | 6218 | 0.14 | 0.86472 | 0.85072 | 0.88672 | |
18653 | 2023.10.13 17:30 | buy | 6219 | 0.14 | 0.86093 | 0.00000 | 0.00000 | |
18654 | 2023.10.13 17:30 | modify | 6219 | 0.14 | 0.86093 | 0.84343 | 0.89293 | |
18655 | 2023.10.16 04:30 | close | 6217 | 0.14 | 0.86183 | 0.85072 | 0.93372 | -30.14 | 45464.40 |
18656 | 2023.10.16 05:30 | close | 6219 | 0.14 | 0.86267 | 0.84343 | 0.89293 | 17.31 | 45481.70 |
18657 | 2023.10.17 03:30 | close | 6218 | 0.14 | 0.86373 | 0.85072 | 0.88672 | -11.19 | 45470.52 |
18658 | 2023.10.17 06:30 | sell | 6220 | 0.14 | 0.86605 | 0.00000 | 0.00000 | |
18659 | 2023.10.17 06:30 | modify | 6220 | 0.14 | 0.86605 | 0.88355 | 0.83405 | |
18660 | 2023.10.17 15:00 | sell | 6221 | 0.14 | 0.86743 | 0.00000 | 0.00000 | |
18661 | 2023.10.17 15:00 | modify | 6221 | 0.14 | 0.86743 | 0.88743 | 0.80843 | |
18662 | 2023.10.18 03:00 | sell | 6222 | 0.14 | 0.86862 | 0.00000 | 0.00000 | |
18663 | 2023.10.18 03:00 | modify | 6222 | 0.14 | 0.86862 | 0.88262 | 0.84662 | |
18664 | 2023.10.18 04:00 | close | 6220 | 0.14 | 0.86794 | 0.88355 | 0.83405 | -19.63 | 45450.88 |
18665 | 2023.10.19 04:00 | close | 6221 | 0.14 | 0.86677 | 0.88743 | 0.80843 | 5.71 | 45456.59 |
18666 | 2023.10.19 04:00 | close | 6222 | 0.14 | 0.86677 | 0.88262 | 0.84662 | 18.17 | 45474.76 |
18667 | 2023.10.19 05:30 | buy | 6223 | 0.14 | 0.86508 | 0.00000 | 0.00000 | |
18668 | 2023.10.19 05:30 | modify | 6223 | 0.14 | 0.86508 | 0.84508 | 0.92408 | |
18669 | 2023.10.19 12:30 | buy | 6224 | 0.14 | 0.86554 | 0.00000 | 0.00000 | |
18670 | 2023.10.19 12:30 | modify | 6224 | 0.14 | 0.86554 | 0.85154 | 0.93454 | |
18671 | 2023.10.19 15:30 | close | 6224 | 0.14 | 0.86676 | 0.85154 | 0.93454 | 12.50 | 45487.26 |
18672 | 2023.10.19 19:30 | close | 6223 | 0.14 | 0.86893 | 0.84508 | 0.92408 | 39.47 | 45526.73 |
18673 | 2023.10.24 10:00 | sell | 6225 | 0.14 | 0.87073 | 0.00000 | 0.00000 | |
18674 | 2023.10.24 10:00 | modify | 6225 | 0.14 | 0.87073 | 0.89073 | 0.81173 | |
18675 | 2023.10.25 04:00 | sell | 6226 | 0.14 | 0.87802 | 0.00000 | 0.00000 | |
18676 | 2023.10.25 04:00 | modify | 6226 | 0.14 | 0.87802 | 0.89552 | 0.84602 | |
18677 | 2023.10.25 11:00 | close | 6226 | 0.14 | 0.87471 | 0.89552 | 0.84602 | 33.92 | 45560.65 |
18678 | 2023.10.25 12:30 | buy | 6227 | 0.14 | 0.87365 | 0.00000 | 0.00000 | |
18679 | 2023.10.25 12:30 | modify | 6227 | 0.14 | 0.87365 | 0.85615 | 0.90565 | |
18680 | 2023.10.25 18:00 | sell | 6228 | 0.14 | 0.87280 | 0.00000 | 0.00000 | |
18681 | 2023.10.25 18:00 | modify | 6228 | 0.14 | 0.87280 | 0.89080 | 0.86380 | |
18682 | 2023.10.25 20:00 | close | 6225 | 0.14 | 0.87142 | 0.89073 | 0.81173 | -7.33 | 45553.32 |
18683 | 2023.10.26 01:30 | close | 6228 | 0.14 | 0.86871 | 0.89080 | 0.86380 | 41.12 | 45594.44 |
18684 | 2023.10.26 08:30 | close | 6227 | 0.14 | 0.86828 | 0.85615 | 0.90565 | -56.62 | 45537.82 |
18685 | 2023.10.26 11:00 | sell | 6229 | 0.14 | 0.87042 | 0.00000 | 0.00000 | |
18686 | 2023.10.26 11:00 | modify | 6229 | 0.14 | 0.87042 | 0.88792 | 0.83842 | |
18687 | 2023.10.27 03:30 | sell | 6230 | 0.14 | 0.87539 | 0.00000 | 0.00000 | |
18688 | 2023.10.27 03:30 | modify | 6230 | 0.14 | 0.87539 | 0.89539 | 0.81639 | |
18689 | 2023.10.27 14:30 | close | 6229 | 0.14 | 0.87575 | 0.88792 | 0.83842 | -54.88 | 45482.94 |
18690 | 2023.10.27 15:00 | sell | 6231 | 0.14 | 0.87658 | 0.00000 | 0.00000 | |
18691 | 2023.10.27 15:00 | modify | 6231 | 0.14 | 0.87658 | 0.89058 | 0.80758 | |
18692 | 2023.10.27 15:00 | sell | 6232 | 0.14 | 0.87658 | 0.00000 | 0.00000 | |
18693 | 2023.10.27 15:00 | modify | 6232 | 0.14 | 0.87658 | 0.89058 | 0.85458 | |
18694 | 2023.10.27 16:30 | sell | 6233 | 0.14 | 0.87947 | 0.00000 | 0.00000 | |
18695 | 2023.10.27 16:30 | modify | 6233 | 0.14 | 0.87947 | 0.89697 | 0.84747 | |
18696 | 2023.10.30 00:04 | close | 6233 | 0.14 | 0.87752 | 0.89697 | 0.84747 | 19.72 | 45502.66 |
18697 | 2023.10.30 00:30 | close | 6231 | 0.14 | 0.87798 | 0.89058 | 0.80758 | -14.60 | 45488.05 |
18698 | 2023.10.30 04:00 | sell | 6234 | 0.14 | 0.87929 | 0.00000 | 0.00000 | |
18699 | 2023.10.30 04:00 | modify | 6234 | 0.14 | 0.87929 | 0.89329 | 0.81029 | |
18700 | 2023.10.31 00:30 | close | 6234 | 0.14 | 0.88019 | 0.89329 | 0.81029 | -9.48 | 45478.57 |
18701 | 2023.10.31 06:30 | close | 6230 | 0.14 | 0.87918 | 0.89539 | 0.81639 | -39.37 | 45439.21 |
18702 | 2023.10.31 07:30 | buy | 6235 | 0.14 | 0.87887 | 0.00000 | 0.00000 | |
18703 | 2023.10.31 07:30 | modify | 6235 | 0.14 | 0.87887 | 0.86137 | 0.91087 | |
18704 | 2023.10.31 12:00 | close | 6235 | 0.14 | 0.88065 | 0.86137 | 0.91087 | 18.25 | 45457.46 |
18705 | 2023.10.31 12:00 | sell | 6236 | 0.14 | 0.88065 | 0.00000 | 0.00000 | |
18706 | 2023.10.31 12:00 | modify | 6236 | 0.14 | 0.88065 | 0.89865 | 0.87165 | |
18707 | 2023.10.31 16:00 | close | 6232 | 0.14 | 0.87905 | 0.89058 | 0.85458 | -25.84 | 45431.62 |
18708 | 2023.10.31 18:30 | buy | 6237 | 0.14 | 0.87704 | 0.00000 | 0.00000 | |
18709 | 2023.10.31 18:30 | modify | 6237 | 0.14 | 0.87704 | 0.85954 | 0.90904 | |
18710 | 2023.11.01 05:00 | buy | 6238 | 0.14 | 0.87825 | 0.00000 | 0.00000 | |
18711 | 2023.11.01 05:00 | modify | 6238 | 0.14 | 0.87825 | 0.86425 | 0.90025 | |
18712 | 2023.11.01 12:00 | close | 6237 | 0.14 | 0.88048 | 0.85954 | 0.90904 | 34.74 | 45466.36 |
18713 | 2023.11.01 12:00 | close | 6238 | 0.14 | 0.88048 | 0.86425 | 0.90025 | 22.86 | 45489.22 |
18714 | 2023.11.01 17:30 | sell | 6239 | 0.14 | 0.88429 | 0.00000 | 0.00000 | |
18715 | 2023.11.01 17:30 | modify | 6239 | 0.14 | 0.88429 | 0.90429 | 0.82529 | |
18716 | 2023.11.01 17:30 | sell | 6240 | 0.14 | 0.88429 | 0.00000 | 0.00000 | |
18717 | 2023.11.01 17:30 | modify | 6240 | 0.14 | 0.88429 | 0.90179 | 0.85229 | |
18718 | 2023.11.02 09:00 | close | 6240 | 0.14 | 0.88859 | 0.90179 | 0.85229 | -44.85 | 45444.37 |
18719 | 2023.11.02 15:30 | sell | 6241 | 0.14 | 0.88918 | 0.00000 | 0.00000 | |
18720 | 2023.11.02 15:30 | modify | 6241 | 0.14 | 0.88918 | 0.90318 | 0.86718 | |
18721 | 2023.11.02 16:00 | sell | 6242 | 0.14 | 0.89005 | 0.00000 | 0.00000 | |
18722 | 2023.11.02 16:00 | modify | 6242 | 0.14 | 0.89005 | 0.90405 | 0.82105 | |
18723 | 2023.11.02 17:00 | close | 6242 | 0.14 | 0.88662 | 0.90405 | 0.82105 | 35.15 | 45479.52 |
18724 | 2023.11.02 17:30 | buy | 6243 | 0.14 | 0.88622 | 0.00000 | 0.00000 | |
18725 | 2023.11.02 17:30 | modify | 6243 | 0.14 | 0.88622 | 0.86872 | 0.91822 | |
18726 | 2023.11.02 23:00 | close | 6239 | 0.14 | 0.88376 | 0.90429 | 0.82529 | 4.64 | 45484.16 |
18727 | 2023.11.03 07:00 | close | 6241 | 0.14 | 0.88379 | 0.90318 | 0.86718 | 54.98 | 45539.14 |
18728 | 2023.11.03 07:00 | buy | 6244 | 0.14 | 0.88379 | 0.00000 | 0.00000 | |
18729 | 2023.11.03 07:00 | modify | 6244 | 0.14 | 0.88379 | 0.86979 | 0.90579 | |
18730 | 2023.11.03 10:00 | close | 6243 | 0.14 | 0.88436 | 0.86872 | 0.91822 | -19.59 | 45519.54 |
18731 | 2023.11.03 10:30 | close | 6244 | 0.14 | 0.88505 | 0.86979 | 0.90579 | 12.92 | 45532.46 |
18732 | 2023.11.03 16:00 | sell | 6245 | 0.14 | 0.88916 | 0.00000 | 0.00000 | |
18733 | 2023.11.03 16:00 | modify | 6245 | 0.14 | 0.88916 | 0.90666 | 0.85716 | |
18734 | 2023.11.03 18:00 | sell | 6246 | 0.14 | 0.88996 | 0.00000 | 0.00000 | |
18735 | 2023.11.03 18:00 | modify | 6246 | 0.14 | 0.88996 | 0.90996 | 0.83096 | |
18736 | 2023.11.06 00:00 | close | 6245 | 0.14 | 0.88823 | 0.90666 | 0.85716 | 9.27 | 45541.73 |
18737 | 2023.11.06 04:00 | sell | 6247 | 0.14 | 0.88967 | 0.00000 | 0.00000 | |
18738 | 2023.11.06 04:00 | modify | 6247 | 0.14 | 0.88967 | 0.90367 | 0.86767 | |
18739 | 2023.11.07 06:00 | close | 6246 | 0.14 | 0.88585 | 0.90996 | 0.83096 | 41.59 | 45583.32 |
18740 | 2023.11.07 06:00 | close | 6247 | 0.14 | 0.88585 | 0.90367 | 0.86767 | 38.89 | 45622.21 |
18741 | 2023.11.07 06:30 | close | 6236 | 0.14 | 0.88526 | 0.89865 | 0.87165 | -49.09 | 45573.12 |
18742 | 2023.11.07 07:00 | buy | 6248 | 0.14 | 0.88356 | 0.00000 | 0.00000 | |
18743 | 2023.11.07 07:00 | modify | 6248 | 0.14 | 0.88356 | 0.86356 | 0.94256 | |
18744 | 2023.11.07 07:00 | buy | 6249 | 0.14 | 0.88356 | 0.00000 | 0.00000 | |
18745 | 2023.11.07 07:00 | modify | 6249 | 0.14 | 0.88356 | 0.86606 | 0.91556 | |
18746 | 2023.11.07 18:30 | close | 6249 | 0.14 | 0.88389 | 0.86606 | 0.91556 | 3.39 | 45576.51 |
18747 | 2023.11.08 05:00 | close | 6248 | 0.14 | 0.88661 | 0.86356 | 0.94256 | 30.75 | 45607.26 |
18748 | 2023.11.14 16:00 | sell | 6250 | 0.14 | 0.88643 | 0.00000 | 0.00000 | |
18749 | 2023.11.14 16:00 | modify | 6250 | 0.14 | 0.88643 | 0.90393 | 0.85443 | |
18750 | 2023.11.15 00:30 | close | 6250 | 0.14 | 0.89020 | 0.90393 | 0.85443 | -38.89 | 45568.37 |
18751 | 2023.11.15 10:00 | sell | 6251 | 0.14 | 0.89062 | 0.00000 | 0.00000 | |
18752 | 2023.11.15 10:00 | modify | 6251 | 0.14 | 0.89062 | 0.90462 | 0.86862 | |
18753 | 2023.11.16 04:00 | buy | 6252 | 0.14 | 0.88807 | 0.00000 | 0.00000 | |
18754 | 2023.11.16 04:00 | modify | 6252 | 0.14 | 0.88807 | 0.87057 | 0.92007 | |
18755 | 2023.11.16 10:30 | close | 6252 | 0.14 | 0.88816 | 0.87057 | 0.92007 | 0.92 | 45569.29 |
18756 | 2023.11.16 11:00 | sell | 6253 | 0.14 | 0.88923 | 0.00000 | 0.00000 | |
18757 | 2023.11.16 11:00 | modify | 6253 | 0.14 | 0.88923 | 0.90323 | 0.82023 | |
18758 | 2023.11.16 11:00 | sell | 6254 | 0.14 | 0.88923 | 0.00000 | 0.00000 | |
18759 | 2023.11.16 11:00 | modify | 6254 | 0.14 | 0.88923 | 0.90723 | 0.88023 | |
18760 | 2023.11.17 02:30 | close | 6253 | 0.14 | 0.88943 | 0.90323 | 0.82023 | -2.31 | 45566.97 |
18761 | 2023.11.17 02:30 | close | 6251 | 0.14 | 0.88943 | 0.90462 | 0.86862 | 11.15 | 45578.12 |
18762 | 2023.11.20 03:30 | sell | 6255 | 0.14 | 0.89487 | 0.00000 | 0.00000 | |
18763 | 2023.11.20 03:30 | modify | 6255 | 0.14 | 0.89487 | 0.91487 | 0.83587 | |
18764 | 2023.11.20 05:00 | sell | 6256 | 0.14 | 0.89636 | 0.00000 | 0.00000 | |
18765 | 2023.11.20 05:00 | modify | 6256 | 0.14 | 0.89636 | 0.91386 | 0.86436 | |
18766 | 2023.11.21 15:00 | sell | 6257 | 0.14 | 0.90219 | 0.00000 | 0.00000 | |
18767 | 2023.11.21 15:00 | modify | 6257 | 0.14 | 0.90219 | 0.91619 | 0.83319 | |
18768 | 2023.11.21 15:00 | sell | 6258 | 0.14 | 0.90219 | 0.00000 | 0.00000 | |
18769 | 2023.11.21 15:00 | modify | 6258 | 0.14 | 0.90219 | 0.91619 | 0.88019 | |
18770 | 2023.11.21 17:30 | close | 6257 | 0.14 | 0.89931 | 0.91619 | 0.83319 | 29.51 | 45607.63 |
18771 | 2023.11.21 20:30 | close | 6255 | 0.14 | 0.89709 | 0.91487 | 0.83587 | -23.02 | 45584.61 |
18772 | 2023.11.21 20:30 | close | 6256 | 0.14 | 0.89709 | 0.91386 | 0.86436 | -7.75 | 45576.86 |
18773 | 2023.11.21 20:30 | buy | 6259 | 0.14 | 0.89709 | 0.00000 | 0.00000 | |
18774 | 2023.11.21 20:30 | modify | 6259 | 0.14 | 0.89709 | 0.87959 | 0.92909 | |
18775 | 2023.11.21 20:30 | close | 6258 | 0.14 | 0.89709 | 0.91619 | 0.88019 | 52.26 | 45629.12 |
18776 | 2023.11.22 07:30 | buy | 6260 | 0.14 | 0.89742 | 0.00000 | 0.00000 | |
18777 | 2023.11.22 07:30 | modify | 6260 | 0.14 | 0.89742 | 0.88342 | 0.91942 | |
18778 | 2023.11.22 13:30 | close | 6259 | 0.14 | 0.89977 | 0.87959 | 0.92909 | 26.95 | 45656.06 |
18779 | 2023.11.22 13:30 | sell | 6261 | 0.14 | 0.89977 | 0.00000 | 0.00000 | |
18780 | 2023.11.22 13:30 | modify | 6261 | 0.14 | 0.89977 | 0.91727 | 0.86777 | |
18781 | 2023.11.22 13:30 | close | 6260 | 0.14 | 0.89977 | 0.88342 | 0.91942 | 24.09 | 45680.15 |
18782 | 2023.11.22 17:30 | close | 6261 | 0.14 | 0.89779 | 0.91727 | 0.86777 | 20.29 | 45700.44 |
18783 | 2023.11.22 17:30 | buy | 6262 | 0.14 | 0.89779 | 0.00000 | 0.00000 | |
18784 | 2023.11.22 17:30 | modify | 6262 | 0.14 | 0.89779 | 0.88379 | 0.96679 | |
18785 | 2023.11.22 20:00 | buy | 6263 | 0.14 | 0.89674 | 0.00000 | 0.00000 | |
18786 | 2023.11.22 20:00 | modify | 6263 | 0.14 | 0.89674 | 0.87924 | 0.92874 | |
18787 | 2023.11.22 23:30 | close | 6254 | 0.14 | 0.89576 | 0.90723 | 0.88023 | -67.97 | 45632.47 |
18788 | 2023.11.23 03:30 | close | 6263 | 0.14 | 0.89655 | 0.87924 | 0.92874 | -3.51 | 45628.96 |
18789 | 2023.11.23 04:00 | close | 6262 | 0.14 | 0.89684 | 0.88379 | 0.96679 | -11.31 | 45617.65 |
18790 | 2023.11.23 04:00 | sell | 6264 | 0.14 | 0.89684 | 0.00000 | 0.00000 | |
18791 | 2023.11.23 04:00 | modify | 6264 | 0.14 | 0.89684 | 0.91084 | 0.82784 | |
18792 | 2023.11.24 00:00 | close | 6264 | 0.14 | 0.89779 | 0.91084 | 0.82784 | -10.00 | 45607.64 |
18793 | 2023.11.27 10:30 | sell | 6265 | 0.14 | 0.89931 | 0.00000 | 0.00000 | |
18794 | 2023.11.27 10:30 | modify | 6265 | 0.14 | 0.89931 | 0.91731 | 0.89031 | |
18795 | 2023.11.28 10:30 | close | 6265 | 0.14 | 0.89812 | 0.91731 | 0.89031 | 11.94 | 45619.58 |
18796 | 2023.11.28 19:00 | sell | 6266 | 0.14 | 0.90375 | 0.00000 | 0.00000 | |
18797 | 2023.11.28 19:00 | modify | 6266 | 0.14 | 0.90375 | 0.92375 | 0.84475 | |
18798 | 2023.11.29 08:30 | close | 6266 | 0.14 | 0.90012 | 0.92375 | 0.84475 | 36.94 | 45656.52 |
18799 | 2023.11.30 05:00 | sell | 6267 | 0.14 | 0.90128 | 0.00000 | 0.00000 | |
18800 | 2023.11.30 05:00 | modify | 6267 | 0.14 | 0.90128 | 0.91928 | 0.89228 | |
18801 | 2023.11.30 12:30 | close | 6267 | 0.14 | 0.89888 | 0.91928 | 0.89228 | 24.59 | 45681.11 |
18802 | 2023.11.30 17:00 | buy | 6268 | 0.14 | 0.89557 | 0.00000 | 0.00000 | |
18803 | 2023.11.30 17:00 | modify | 6268 | 0.14 | 0.89557 | 0.87557 | 0.95457 | |
18804 | 2023.12.01 05:00 | buy | 6269 | 0.14 | 0.89602 | 0.00000 | 0.00000 | |
18805 | 2023.12.01 05:00 | modify | 6269 | 0.14 | 0.89602 | 0.88202 | 0.91802 | |
18806 | 2023.12.01 05:30 | buy | 6270 | 0.14 | 0.89545 | 0.00000 | 0.00000 | |
18807 | 2023.12.01 05:30 | modify | 6270 | 0.14 | 0.89545 | 0.88145 | 0.96445 | |
18808 | 2023.12.01 11:30 | close | 6270 | 0.14 | 0.89622 | 0.88145 | 0.96445 | 7.89 | 45689.00 |
18809 | 2023.12.01 11:30 | sell | 6271 | 0.14 | 0.89622 | 0.00000 | 0.00000 | |
18810 | 2023.12.01 11:30 | modify | 6271 | 0.14 | 0.89622 | 0.91022 | 0.82722 | |
18811 | 2023.12.01 16:00 | close | 6271 | 0.14 | 0.89454 | 0.91022 | 0.82722 | 17.22 | 45706.22 |
18812 | 2023.12.01 18:30 | close | 6268 | 0.14 | 0.89882 | 0.87557 | 0.95457 | 32.79 | 45739.00 |
18813 | 2023.12.01 18:30 | close | 6269 | 0.14 | 0.89882 | 0.88202 | 0.91802 | 28.70 | 45767.70 |
18814 | 2023.12.01 18:30 | sell | 6272 | 0.14 | 0.89882 | 0.00000 | 0.00000 | |
18815 | 2023.12.01 18:30 | modify | 6272 | 0.14 | 0.89882 | 0.91682 | 0.88982 | |
18816 | 2023.12.01 20:00 | sell | 6273 | 0.14 | 0.90029 | 0.00000 | 0.00000 | |
18817 | 2023.12.01 20:00 | modify | 6273 | 0.14 | 0.90029 | 0.92029 | 0.84129 | |
18818 | 2023.12.01 20:00 | sell | 6274 | 0.14 | 0.90029 | 0.00000 | 0.00000 | |
18819 | 2023.12.01 20:00 | modify | 6274 | 0.14 | 0.90029 | 0.91779 | 0.86829 | |
18820 | 2023.12.04 06:00 | close | 6274 | 0.14 | 0.90007 | 0.91779 | 0.86829 | 2.00 | 45769.70 |
18821 | 2023.12.04 06:00 | buy | 6275 | 0.14 | 0.90007 | 0.00000 | 0.00000 | |
18822 | 2023.12.04 06:00 | modify | 6275 | 0.14 | 0.90007 | 0.88607 | 0.96907 | |
18823 | 2023.12.04 13:00 | sell | 6276 | 0.14 | 0.90094 | 0.00000 | 0.00000 | |
18824 | 2023.12.04 13:00 | modify | 6276 | 0.14 | 0.90094 | 0.91494 | 0.83194 | |
18825 | 2023.12.04 13:30 | close | 6275 | 0.14 | 0.90105 | 0.88607 | 0.96907 | 10.05 | 45779.75 |
18826 | 2023.12.04 16:30 | close | 6273 | 0.14 | 0.89822 | 0.92029 | 0.84129 | 20.95 | 45800.70 |
18827 | 2023.12.04 16:30 | close | 6276 | 0.14 | 0.89822 | 0.91494 | 0.83194 | 27.87 | 45828.57 |
18828 | 2023.12.04 16:30 | close | 6272 | 0.14 | 0.89822 | 0.91682 | 0.88982 | 5.89 | 45834.46 |
18829 | 2023.12.04 16:30 | buy | 6277 | 0.14 | 0.89822 | 0.00000 | 0.00000 | |
18830 | 2023.12.04 16:30 | modify | 6277 | 0.14 | 0.89822 | 0.88022 | 0.90722 | |
18831 | 2023.12.04 21:00 | buy | 6278 | 0.14 | 0.89536 | 0.00000 | 0.00000 | |
18832 | 2023.12.04 21:00 | modify | 6278 | 0.14 | 0.89536 | 0.87786 | 0.92736 | |
18833 | 2023.12.05 06:00 | buy | 6279 | 0.14 | 0.89179 | 0.00000 | 0.00000 | |
18834 | 2023.12.05 06:00 | modify | 6279 | 0.14 | 0.89179 | 0.87179 | 0.95079 | |
18835 | 2023.12.05 16:30 | buy | 6280 | 0.14 | 0.89021 | 0.00000 | 0.00000 | |
18836 | 2023.12.05 16:30 | modify | 6280 | 0.14 | 0.89021 | 0.87621 | 0.95921 | |
18837 | 2023.12.06 02:30 | close | 6278 | 0.14 | 0.89186 | 0.87786 | 0.92736 | -36.92 | 45797.54 |
18838 | 2023.12.06 02:30 | close | 6280 | 0.14 | 0.89186 | 0.87621 | 0.95921 | 16.40 | 45813.93 |
18839 | 2023.12.06 05:30 | sell | 6281 | 0.14 | 0.89448 | 0.00000 | 0.00000 | |
18840 | 2023.12.06 05:30 | modify | 6281 | 0.14 | 0.89448 | 0.91198 | 0.86248 | |
18841 | 2023.12.06 13:00 | close | 6281 | 0.14 | 0.89291 | 0.91198 | 0.86248 | 16.09 | 45830.02 |
18842 | 2023.12.07 10:30 | close | 6279 | 0.14 | 0.89186 | 0.87179 | 0.95079 | -1.38 | 45828.65 |
18843 | 2023.12.07 12:00 | sell | 6282 | 0.14 | 0.89273 | 0.00000 | 0.00000 | |
18844 | 2023.12.07 12:00 | modify | 6282 | 0.14 | 0.89273 | 0.91023 | 0.86073 | |
18845 | 2023.12.07 16:00 | close | 6277 | 0.14 | 0.89465 | 0.88022 | 0.90722 | -39.21 | 45789.44 |
18846 | 2023.12.07 17:30 | sell | 6283 | 0.14 | 0.89585 | 0.00000 | 0.00000 | |
18847 | 2023.12.07 17:30 | modify | 6283 | 0.14 | 0.89585 | 0.91585 | 0.83685 | |
18848 | 2023.12.08 01:00 | close | 6282 | 0.14 | 0.89753 | 0.91023 | 0.86073 | -49.45 | 45739.98 |
18849 | 2023.12.08 06:00 | sell | 6284 | 0.14 | 0.89724 | 0.00000 | 0.00000 | |
18850 | 2023.12.08 06:00 | modify | 6284 | 0.14 | 0.89724 | 0.91124 | 0.82824 | |
18851 | 2023.12.08 06:00 | sell | 6285 | 0.14 | 0.89724 | 0.00000 | 0.00000 | |
18852 | 2023.12.08 06:00 | modify | 6285 | 0.14 | 0.89724 | 0.91124 | 0.87524 | |
18853 | 2023.12.08 11:30 | close | 6284 | 0.14 | 0.89698 | 0.91124 | 0.82824 | 2.66 | 45742.64 |
18854 | 2023.12.08 16:30 | close | 6283 | 0.14 | 0.89279 | 0.91585 | 0.83685 | 31.10 | 45773.74 |
18855 | 2023.12.08 16:30 | close | 6285 | 0.14 | 0.89279 | 0.91124 | 0.87524 | 45.60 | 45819.34 |
18856 | 2023.12.11 03:30 | buy | 6286 | 0.14 | 0.89190 | 0.00000 | 0.00000 | |
18857 | 2023.12.11 03:30 | modify | 6286 | 0.14 | 0.89190 | 0.87190 | 0.95090 | |
18858 | 2023.12.11 20:00 | buy | 6287 | 0.14 | 0.89046 | 0.00000 | 0.00000 | |
18859 | 2023.12.11 20:00 | modify | 6287 | 0.14 | 0.89046 | 0.87646 | 0.95946 | |
18860 | 2023.12.12 03:30 | close | 6287 | 0.14 | 0.89220 | 0.87646 | 0.95946 | 17.31 | 45836.65 |
18861 | 2023.12.12 07:30 | close | 6286 | 0.14 | 0.89393 | 0.87190 | 0.95090 | 20.29 | 45856.93 |
18862 | 2023.12.12 16:00 | buy | 6288 | 0.14 | 0.89146 | 0.00000 | 0.00000 | |
18863 | 2023.12.12 16:00 | modify | 6288 | 0.14 | 0.89146 | 0.87346 | 0.90046 | |
18864 | 2023.12.13 17:30 | close | 6288 | 0.14 | 0.89298 | 0.87346 | 0.90046 | 15.06 | 45871.99 |
18865 | 2023.12.13 17:30 | sell | 6289 | 0.14 | 0.89298 | 0.00000 | 0.00000 | |
18866 | 2023.12.13 17:30 | modify | 6289 | 0.14 | 0.89298 | 0.91098 | 0.88398 | |
18867 | 2023.12.13 20:30 | close | 6289 | 0.14 | 0.89271 | 0.91098 | 0.88398 | 2.76 | 45874.75 |
18868 | 2023.12.13 21:30 | sell | 6290 | 0.14 | 0.89954 | 0.00000 | 0.00000 | |
18869 | 2023.12.13 21:30 | modify | 6290 | 0.14 | 0.89954 | 0.91954 | 0.84054 | |
18870 | 2023.12.13 21:30 | sell | 6291 | 0.14 | 0.89954 | 0.00000 | 0.00000 | |
18871 | 2023.12.13 21:30 | modify | 6291 | 0.14 | 0.89954 | 0.91704 | 0.86754 | |
18872 | 2023.12.14 11:00 | close | 6291 | 0.14 | 0.90143 | 0.91704 | 0.86754 | -20.16 | 45854.59 |
18873 | 2023.12.14 11:30 | sell | 6292 | 0.14 | 0.90228 | 0.00000 | 0.00000 | |
18874 | 2023.12.14 11:30 | modify | 6292 | 0.14 | 0.90228 | 0.91628 | 0.88028 | |
18875 | 2023.12.14 16:30 | buy | 6293 | 0.14 | 0.89975 | 0.00000 | 0.00000 | |
18876 | 2023.12.14 16:30 | modify | 6293 | 0.14 | 0.89975 | 0.88225 | 0.93175 | |
18877 | 2023.12.15 08:00 | close | 6290 | 0.14 | 0.89734 | 0.91954 | 0.84054 | 21.49 | 45876.08 |
18878 | 2023.12.15 12:00 | sell | 6294 | 0.14 | 0.89892 | 0.00000 | 0.00000 | |
18879 | 2023.12.15 12:00 | modify | 6294 | 0.14 | 0.89892 | 0.91692 | 0.88992 | |
18880 | 2023.12.15 12:30 | close | 6293 | 0.14 | 0.89934 | 0.88225 | 0.93175 | -4.72 | 45871.35 |
18881 | 2023.12.15 15:30 | close | 6292 | 0.14 | 0.89748 | 0.91628 | 0.88028 | 48.93 | 45920.28 |
18882 | 2023.12.15 15:30 | buy | 6295 | 0.14 | 0.89748 | 0.00000 | 0.00000 | |
18883 | 2023.12.15 15:30 | modify | 6295 | 0.14 | 0.89748 | 0.88348 | 0.91948 | |
18884 | 2023.12.15 16:00 | buy | 6296 | 0.14 | 0.89435 | 0.00000 | 0.00000 | |
18885 | 2023.12.15 16:00 | modify | 6296 | 0.14 | 0.89435 | 0.87435 | 0.95335 | |
18886 | 2023.12.15 16:00 | close | 6294 | 0.14 | 0.89435 | 0.91692 | 0.88992 | 46.84 | 45967.12 |
18887 | 2023.12.18 09:00 | close | 6296 | 0.14 | 0.89923 | 0.87435 | 0.95335 | 49.50 | 46016.62 |
18888 | 2023.12.18 11:30 | close | 6295 | 0.14 | 0.90011 | 0.88348 | 0.91948 | 26.44 | 46043.05 |
18889 | 2023.12.19 03:00 | sell | 6297 | 0.14 | 0.89911 | 0.00000 | 0.00000 | |
18890 | 2023.12.19 03:00 | modify | 6297 | 0.14 | 0.89911 | 0.91711 | 0.89011 | |
18891 | 2023.12.19 17:30 | sell | 6298 | 0.14 | 0.90328 | 0.00000 | 0.00000 | |
18892 | 2023.12.19 17:30 | modify | 6298 | 0.14 | 0.90328 | 0.92328 | 0.84428 | |
18893 | 2023.12.20 04:00 | sell | 6299 | 0.14 | 0.90262 | 0.00000 | 0.00000 | |
18894 | 2023.12.20 04:00 | modify | 6299 | 0.14 | 0.90262 | 0.91662 | 0.88062 | |
18895 | 2023.12.20 14:00 | sell | 6300 | 0.14 | 0.90311 | 0.00000 | 0.00000 | |
18896 | 2023.12.20 14:00 | modify | 6300 | 0.14 | 0.90311 | 0.91711 | 0.83411 | |
18897 | 2023.12.20 17:30 | close | 6300 | 0.14 | 0.90183 | 0.91711 | 0.83411 | 13.12 | 46056.17 |
18898 | 2023.12.20 21:30 | close | 6298 | 0.14 | 0.90047 | 0.92328 | 0.84428 | 28.54 | 46084.71 |
18899 | 2023.12.20 21:30 | close | 6299 | 0.14 | 0.90047 | 0.91662 | 0.88062 | 22.04 | 46106.75 |
18900 | 2023.12.20 23:00 | close | 6297 | 0.14 | 0.89927 | 0.91711 | 0.89011 | -1.90 | 46104.85 |
18901 | 2023.12.22 06:00 | buy | 6301 | 0.14 | 0.90070 | 0.00000 | 0.00000 | |
18902 | 2023.12.22 06:00 | modify | 6301 | 0.14 | 0.90070 | 0.88270 | 0.90970 | |
18903 | 2023.12.22 06:30 | close | 6301 | 0.14 | 0.90070 | 0.88270 | 0.90970 | 0.00 | 46104.85 |
18904 | 2023.12.22 08:00 | buy | 6302 | 0.14 | 0.90075 | 0.00000 | 0.00000 | |
18905 | 2023.12.22 08:00 | modify | 6302 | 0.14 | 0.90075 | 0.88275 | 0.90975 | |
18906 | 2023.12.22 08:30 | close | 6302 | 0.14 | 0.90045 | 0.88275 | 0.90975 | -3.07 | 46101.78 |
18907 | 2023.12.22 17:00 | buy | 6303 | 0.14 | 0.90187 | 0.00000 | 0.00000 | |
18908 | 2023.12.22 17:00 | modify | 6303 | 0.14 | 0.90187 | 0.88787 | 0.97087 | |
18909 | 2023.12.25 03:23 | buy | 6304 | 0.14 | 0.89847 | 0.00000 | 0.00000 | |
18910 | 2023.12.25 03:23 | modify | 6304 | 0.14 | 0.89847 | 0.88047 | 0.90747 | |
18911 | 2023.12.25 08:30 | close | 6304 | 0.14 | 0.90108 | 0.88047 | 0.90747 | 26.76 | 46128.54 |
18912 | 2023.12.25 09:30 | sell | 6305 | 0.14 | 0.90181 | 0.00000 | 0.00000 | |
18913 | 2023.12.25 09:30 | modify | 6305 | 0.14 | 0.90181 | 0.91931 | 0.86981 | |
18914 | 2023.12.26 05:00 | close | 6303 | 0.14 | 0.90273 | 0.88787 | 0.97087 | 7.77 | 46136.31 |
18915 | 2023.12.26 09:00 | close | 6305 | 0.14 | 0.90268 | 0.91931 | 0.86981 | -9.17 | 46127.14 |
18916 | 2023.12.27 11:30 | sell | 6306 | 0.14 | 0.90247 | 0.00000 | 0.00000 | |
18917 | 2023.12.27 11:30 | modify | 6306 | 0.14 | 0.90247 | 0.92047 | 0.89347 | |
18918 | 2023.12.28 04:00 | sell | 6307 | 0.14 | 0.90640 | 0.00000 | 0.00000 | |
18919 | 2023.12.28 04:00 | modify | 6307 | 0.14 | 0.90640 | 0.92640 | 0.84740 | |
18920 | 2023.12.28 11:30 | close | 6307 | 0.14 | 0.90249 | 0.92640 | 0.84740 | 40.07 | 46167.21 |
18921 | 2023.12.28 16:00 | buy | 6308 | 0.14 | 0.90213 | 0.00000 | 0.00000 | |
18922 | 2023.12.28 16:00 | modify | 6308 | 0.14 | 0.90213 | 0.88813 | 0.92413 | |
18923 | 2023.12.28 16:00 | close | 6306 | 0.14 | 0.90213 | 0.92047 | 0.89347 | 2.69 | 46169.90 |
18924 | 2023.12.28 17:30 | close | 6308 | 0.14 | 0.90518 | 0.88813 | 0.92413 | 31.26 | 46201.16 |
18925 | 2023.12.29 11:30 | buy | 6309 | 0.14 | 0.90257 | 0.00000 | 0.00000 | |
18926 | 2023.12.29 11:30 | modify | 6309 | 0.14 | 0.90257 | 0.88457 | 0.91157 | |
18927 | 2023.12.29 13:30 | buy | 6310 | 0.14 | 0.90111 | 0.00000 | 0.00000 | |
18928 | 2023.12.29 13:30 | modify | 6310 | 0.14 | 0.90111 | 0.88361 | 0.93311 | |
18929 | 2023.12.29 16:00 | buy | 6311 | 0.14 | 0.89945 | 0.00000 | 0.00000 | |
18930 | 2023.12.29 16:00 | modify | 6311 | 0.14 | 0.89945 | 0.87945 | 0.95845 | |
18931 | 2023.12.29 19:30 | close | 6309 | 0.14 | 0.90257 | 0.88457 | 0.91157 | 0.00 | 46201.16 |
18932 | 2023.12.29 20:30 | close | 6310 | 0.14 | 0.90303 | 0.88361 | 0.93311 | 19.68 | 46220.84 |
18933 | 2024.01.02 06:00 | close | 6311 | 0.14 | 0.90324 | 0.87945 | 0.95845 | 37.80 | 46258.64 |
18934 | 2024.01.02 13:30 | buy | 6312 | 0.14 | 0.90207 | 0.00000 | 0.00000 | |
18935 | 2024.01.02 13:30 | modify | 6312 | 0.14 | 0.90207 | 0.88407 | 0.91107 | |
18936 | 2024.01.02 15:30 | close | 6312 | 0.14 | 0.90273 | 0.88407 | 0.91107 | 6.76 | 46265.40 |
18937 | 2024.01.02 16:00 | buy | 6313 | 0.14 | 0.90190 | 0.00000 | 0.00000 | |
18938 | 2024.01.02 16:00 | modify | 6313 | 0.14 | 0.90190 | 0.88390 | 0.91090 | |
18939 | 2024.01.02 16:30 | close | 6313 | 0.14 | 0.90308 | 0.88390 | 0.91090 | 12.09 | 46277.49 |
18940 | 2024.01.02 18:00 | buy | 6314 | 0.14 | 0.90119 | 0.00000 | 0.00000 | |
18941 | 2024.01.02 18:00 | modify | 6314 | 0.14 | 0.90119 | 0.88319 | 0.91019 | |
18942 | 2024.01.03 13:30 | buy | 6315 | 0.14 | 0.89849 | 0.00000 | 0.00000 | |
18943 | 2024.01.03 13:30 | modify | 6315 | 0.14 | 0.89849 | 0.88099 | 0.93049 | |
18944 | 2024.01.03 16:00 | buy | 6316 | 0.14 | 0.89747 | 0.00000 | 0.00000 | |
18945 | 2024.01.03 16:00 | modify | 6316 | 0.14 | 0.89747 | 0.87747 | 0.95647 | |
18946 | 2024.01.03 21:30 | close | 6315 | 0.14 | 0.89908 | 0.88099 | 0.93049 | 6.05 | 46283.54 |
18947 | 2024.01.03 22:00 | buy | 6317 | 0.14 | 0.89899 | 0.00000 | 0.00000 | |
18948 | 2024.01.03 22:00 | modify | 6317 | 0.14 | 0.89899 | 0.88499 | 0.96799 | |
18949 | 2024.01.04 05:30 | close | 6317 | 0.14 | 0.89929 | 0.88499 | 0.96799 | 1.50 | 46285.04 |
18950 | 2024.01.05 17:30 | close | 6316 | 0.14 | 0.89685 | 0.87747 | 0.95647 | -8.46 | 46276.58 |
18951 | 2024.01.08 03:30 | close | 6314 | 0.14 | 0.89842 | 0.88319 | 0.91019 | -31.54 | 46245.04 |
18952 | 2024.01.08 07:00 | buy | 6318 | 0.14 | 0.89600 | 0.00000 | 0.00000 | |
18953 | 2024.01.08 07:00 | modify | 6318 | 0.14 | 0.89600 | 0.87800 | 0.90500 | |
18954 | 2024.01.08 18:30 | close | 6318 | 0.14 | 0.89786 | 0.87800 | 0.90500 | 19.07 | 46264.11 |
18955 | 2024.01.09 04:00 | sell | 6319 | 0.14 | 0.89810 | 0.00000 | 0.00000 | |
18956 | 2024.01.09 04:00 | modify | 6319 | 0.14 | 0.89810 | 0.91210 | 0.87610 | |
18957 | 2024.01.09 10:30 | close | 6319 | 0.14 | 0.89528 | 0.91210 | 0.87610 | 28.90 | 46293.01 |
18958 | 2024.01.10 17:30 | buy | 6320 | 0.14 | 0.89558 | 0.00000 | 0.00000 | |
18959 | 2024.01.10 17:30 | modify | 6320 | 0.14 | 0.89558 | 0.87758 | 0.90458 | |
18960 | 2024.01.11 02:30 | close | 6320 | 0.14 | 0.89706 | 0.87758 | 0.90458 | 13.60 | 46306.61 |
18961 | 2024.01.11 16:00 | buy | 6321 | 0.14 | 0.89350 | 0.00000 | 0.00000 | |
18962 | 2024.01.11 16:00 | modify | 6321 | 0.14 | 0.89350 | 0.87600 | 0.92550 | |
18963 | 2024.01.11 21:30 | close | 6321 | 0.14 | 0.89565 | 0.87600 | 0.92550 | 22.03 | 46328.64 |
18964 | 2024.01.12 04:00 | sell | 6322 | 0.14 | 0.89745 | 0.00000 | 0.00000 | |
18965 | 2024.01.12 04:00 | modify | 6322 | 0.14 | 0.89745 | 0.91545 | 0.88845 | |
18966 | 2024.01.12 07:30 | close | 6322 | 0.14 | 0.89668 | 0.91545 | 0.88845 | 7.89 | 46336.53 |
18967 | 2024.01.12 16:30 | sell | 6323 | 0.14 | 0.89695 | 0.00000 | 0.00000 | |
18968 | 2024.01.12 16:30 | modify | 6323 | 0.14 | 0.89695 | 0.91495 | 0.88795 | |
18969 | 2024.01.12 19:30 | close | 6323 | 0.14 | 0.89654 | 0.91495 | 0.88795 | 4.21 | 46340.74 |
18970 | 2024.01.15 11:30 | buy | 6324 | 0.14 | 0.89384 | 0.00000 | 0.00000 | |
18971 | 2024.01.15 11:30 | modify | 6324 | 0.14 | 0.89384 | 0.87634 | 0.92584 | |
18972 | 2024.01.15 18:00 | close | 6324 | 0.14 | 0.89482 | 0.87634 | 0.92584 | 10.05 | 46350.79 |
18973 | 2024.01.16 03:00 | buy | 6325 | 0.14 | 0.89151 | 0.00000 | 0.00000 | |
18974 | 2024.01.16 03:00 | modify | 6325 | 0.14 | 0.89151 | 0.87151 | 0.95051 | |
18975 | 2024.01.16 11:00 | buy | 6326 | 0.14 | 0.89177 | 0.00000 | 0.00000 | |
18976 | 2024.01.16 11:00 | modify | 6326 | 0.14 | 0.89177 | 0.87777 | 0.96077 | |
18977 | 2024.01.17 05:00 | buy | 6327 | 0.14 | 0.88800 | 0.00000 | 0.00000 | |
18978 | 2024.01.17 05:00 | modify | 6327 | 0.14 | 0.88800 | 0.87400 | 0.91000 | |
18979 | 2024.01.18 06:00 | close | 6326 | 0.14 | 0.88520 | 0.87777 | 0.96077 | -69.44 | 46281.35 |
18980 | 2024.01.18 15:00 | buy | 6328 | 0.14 | 0.88604 | 0.00000 | 0.00000 | |
18981 | 2024.01.18 15:00 | modify | 6328 | 0.14 | 0.88604 | 0.86804 | 0.89504 | |
18982 | 2024.01.18 21:00 | close | 6325 | 0.14 | 0.88639 | 0.87151 | 0.95051 | -54.59 | 46226.77 |
18983 | 2024.01.19 01:30 | close | 6327 | 0.14 | 0.88713 | 0.87400 | 0.91000 | -11.02 | 46215.75 |
18984 | 2024.01.22 09:30 | buy | 6329 | 0.14 | 0.88523 | 0.00000 | 0.00000 | |
18985 | 2024.01.22 09:30 | modify | 6329 | 0.14 | 0.88523 | 0.87123 | 0.90723 | |
18986 | 2024.01.23 03:00 | close | 6329 | 0.14 | 0.88683 | 0.87123 | 0.90723 | 15.88 | 46231.63 |
18987 | 2024.01.23 04:00 | close | 6328 | 0.14 | 0.88826 | 0.86804 | 0.89504 | 21.18 | 46252.80 |
18988 | 2024.01.23 15:30 | sell | 6330 | 0.14 | 0.88851 | 0.00000 | 0.00000 | |
18989 | 2024.01.23 15:30 | modify | 6330 | 0.14 | 0.88851 | 0.90251 | 0.81951 | |
18990 | 2024.01.23 15:30 | sell | 6331 | 0.14 | 0.88851 | 0.00000 | 0.00000 | |
18991 | 2024.01.23 15:30 | modify | 6331 | 0.14 | 0.88851 | 0.90251 | 0.86651 | |
18992 | 2024.01.23 17:00 | close | 6330 | 0.14 | 0.88678 | 0.90251 | 0.81951 | 17.73 | 46270.53 |
18993 | 2024.01.23 17:30 | close | 6331 | 0.14 | 0.88613 | 0.90251 | 0.86651 | 24.39 | 46294.92 |
18994 | 2024.01.23 20:00 | buy | 6332 | 0.14 | 0.88457 | 0.00000 | 0.00000 | |
18995 | 2024.01.23 20:00 | modify | 6332 | 0.14 | 0.88457 | 0.86707 | 0.91657 | |
18996 | 2024.01.23 23:00 | close | 6332 | 0.14 | 0.88575 | 0.86707 | 0.91657 | 12.09 | 46307.01 |
18997 | 2024.01.24 11:30 | sell | 6333 | 0.14 | 0.88702 | 0.00000 | 0.00000 | |
18998 | 2024.01.24 11:30 | modify | 6333 | 0.14 | 0.88702 | 0.90502 | 0.87802 | |
18999 | 2024.01.24 17:30 | sell | 6334 | 0.14 | 0.89054 | 0.00000 | 0.00000 | |
19000 | 2024.01.24 17:30 | modify | 6334 | 0.14 | 0.89054 | 0.91054 | 0.83154 | |
19001 | 2024.01.24 17:30 | sell | 6335 | 0.14 | 0.89054 | 0.00000 | 0.00000 | |
19002 | 2024.01.24 17:30 | modify | 6335 | 0.14 | 0.89054 | 0.90804 | 0.85854 | |
19003 | 2024.01.25 01:00 | close | 6335 | 0.14 | 0.88899 | 0.90804 | 0.85854 | 15.10 | 46322.12 |
19004 | 2024.01.25 19:00 | close | 6334 | 0.14 | 0.88799 | 0.91054 | 0.83154 | 25.34 | 46347.46 |
19005 | 2024.01.25 19:00 | close | 6333 | 0.14 | 0.88799 | 0.90502 | 0.87802 | -10.73 | 46336.73 |
19006 | 2024.01.31 04:00 | buy | 6336 | 0.14 | 0.88182 | 0.00000 | 0.00000 | |
19007 | 2024.01.31 04:00 | modify | 6336 | 0.14 | 0.88182 | 0.86182 | 0.94082 | |
19008 | 2024.01.31 17:00 | close | 6336 | 0.14 | 0.88537 | 0.86182 | 0.94082 | 36.39 | 46373.12 |
19009 | 2024.01.31 18:00 | buy | 6337 | 0.14 | 0.88349 | 0.00000 | 0.00000 | |
19010 | 2024.01.31 18:00 | modify | 6337 | 0.14 | 0.88349 | 0.86549 | 0.89249 | |
19011 | 2024.02.01 09:00 | buy | 6338 | 0.14 | 0.87913 | 0.00000 | 0.00000 | |
19012 | 2024.02.01 09:00 | modify | 6338 | 0.14 | 0.87913 | 0.85913 | 0.93813 | |
19013 | 2024.02.01 09:00 | buy | 6339 | 0.14 | 0.87913 | 0.00000 | 0.00000 | |
19014 | 2024.02.01 09:00 | modify | 6339 | 0.14 | 0.87913 | 0.86163 | 0.91113 | |
19015 | 2024.02.01 18:30 | close | 6339 | 0.14 | 0.87867 | 0.86163 | 0.91113 | -4.72 | 46368.40 |
19016 | 2024.02.01 20:00 | sell | 6340 | 0.14 | 0.87872 | 0.00000 | 0.00000 | |
19017 | 2024.02.01 20:00 | modify | 6340 | 0.14 | 0.87872 | 0.89622 | 0.84672 | |
19018 | 2024.02.02 04:00 | close | 6338 | 0.14 | 0.88117 | 0.85913 | 0.93813 | 20.39 | 46388.78 |
19019 | 2024.02.02 12:30 | close | 6337 | 0.14 | 0.88285 | 0.86549 | 0.89249 | -8.66 | 46380.13 |
19020 | 2024.02.02 16:00 | close | 6340 | 0.14 | 0.87922 | 0.89622 | 0.84672 | -5.39 | 46374.74 |
19021 | 2024.02.02 16:00 | buy | 6341 | 0.14 | 0.87922 | 0.00000 | 0.00000 | |
19022 | 2024.02.02 16:00 | modify | 6341 | 0.14 | 0.87922 | 0.86122 | 0.88822 | |
19023 | 2024.02.02 18:30 | buy | 6342 | 0.14 | 0.87637 | 0.00000 | 0.00000 | |
19024 | 2024.02.02 18:30 | modify | 6342 | 0.14 | 0.87637 | 0.85637 | 0.93537 | |
19025 | 2024.02.06 06:00 | close | 6342 | 0.14 | 0.87882 | 0.85637 | 0.93537 | 24.06 | 46398.80 |
19026 | 2024.02.06 06:30 | close | 6341 | 0.14 | 0.88037 | 0.86122 | 0.88822 | 10.74 | 46409.54 |
19027 | 2024.02.08 16:30 | buy | 6343 | 0.14 | 0.87417 | 0.00000 | 0.00000 | |
19028 | 2024.02.08 16:30 | modify | 6343 | 0.14 | 0.87417 | 0.85417 | 0.93317 | |
19029 | 2024.02.09 03:00 | buy | 6344 | 0.14 | 0.87359 | 0.00000 | 0.00000 | |
19030 | 2024.02.09 03:00 | modify | 6344 | 0.14 | 0.87359 | 0.85959 | 0.89559 | |
19031 | 2024.02.09 16:00 | close | 6343 | 0.14 | 0.87635 | 0.85417 | 0.93317 | 21.82 | 46431.35 |
19032 | 2024.02.09 18:00 | close | 6344 | 0.14 | 0.87762 | 0.85959 | 0.89559 | 41.31 | 46472.66 |
19033 | 2024.02.16 20:00 | sell | 6345 | 0.14 | 0.88112 | 0.00000 | 0.00000 | |
19034 | 2024.02.16 20:00 | modify | 6345 | 0.14 | 0.88112 | 0.89862 | 0.84912 | |
19035 | 2024.02.19 12:00 | close | 6345 | 0.14 | 0.88146 | 0.89862 | 0.84912 | -3.74 | 46468.92 |
19036 | 2024.02.20 15:30 | sell | 6346 | 0.14 | 0.88635 | 0.00000 | 0.00000 | |
19037 | 2024.02.20 15:30 | modify | 6346 | 0.14 | 0.88635 | 0.90635 | 0.82735 | |
19038 | 2024.02.20 21:30 | sell | 6347 | 0.14 | 0.88604 | 0.00000 | 0.00000 | |
19039 | 2024.02.20 21:30 | modify | 6347 | 0.14 | 0.88604 | 0.90004 | 0.86404 | |
19040 | 2024.02.21 18:00 | close | 6346 | 0.14 | 0.88436 | 0.90635 | 0.82735 | 20.13 | 46489.05 |
19041 | 2024.02.21 19:30 | close | 6347 | 0.14 | 0.88387 | 0.90004 | 0.86404 | 21.98 | 46511.03 |
19042 | 2024.02.22 09:00 | sell | 6348 | 0.14 | 0.88537 | 0.00000 | 0.00000 | |
19043 | 2024.02.22 09:00 | modify | 6348 | 0.14 | 0.88537 | 0.90337 | 0.87637 | |
19044 | 2024.02.22 18:30 | close | 6348 | 0.14 | 0.88331 | 0.90337 | 0.87637 | 21.11 | 46532.14 |
19045 | 2024.02.23 03:30 | sell | 6349 | 0.14 | 0.88544 | 0.00000 | 0.00000 | |
19046 | 2024.02.23 03:30 | modify | 6349 | 0.14 | 0.88544 | 0.90344 | 0.87644 | |
19047 | 2024.02.26 16:30 | close | 6349 | 0.14 | 0.88462 | 0.90344 | 0.87644 | 8.14 | 46540.27 |
19048 | 2024.02.28 05:30 | buy | 6350 | 0.14 | 0.88330 | 0.00000 | 0.00000 | |
19049 | 2024.02.28 05:30 | modify | 6350 | 0.14 | 0.88330 | 0.86530 | 0.89230 | |
19050 | 2024.02.28 07:00 | buy | 6351 | 0.14 | 0.88307 | 0.00000 | 0.00000 | |
19051 | 2024.02.28 07:00 | modify | 6351 | 0.14 | 0.88307 | 0.86557 | 0.91507 | |
19052 | 2024.02.28 14:30 | close | 6351 | 0.14 | 0.88273 | 0.86557 | 0.91507 | -3.48 | 46536.79 |
19053 | 2024.02.29 05:00 | close | 6350 | 0.14 | 0.88381 | 0.86530 | 0.89230 | 3.66 | 46540.45 |
19054 | 2024.02.29 06:00 | sell | 6352 | 0.14 | 0.88418 | 0.00000 | 0.00000 | |
19055 | 2024.02.29 06:00 | modify | 6352 | 0.14 | 0.88418 | 0.90218 | 0.87518 | |
19056 | 2024.02.29 11:30 | close | 6352 | 0.14 | 0.88327 | 0.90218 | 0.87518 | 9.32 | 46549.77 |
19057 | 2024.02.29 15:00 | buy | 6353 | 0.14 | 0.88220 | 0.00000 | 0.00000 | |
19058 | 2024.02.29 15:00 | modify | 6353 | 0.14 | 0.88220 | 0.86420 | 0.89120 | |
19059 | 2024.02.29 17:00 | close | 6353 | 0.14 | 0.88380 | 0.86420 | 0.89120 | 16.40 | 46566.17 |
19060 | 2024.02.29 19:00 | buy | 6354 | 0.14 | 0.88244 | 0.00000 | 0.00000 | |
19061 | 2024.02.29 19:00 | modify | 6354 | 0.14 | 0.88244 | 0.86444 | 0.89144 | |
19062 | 2024.03.01 06:00 | close | 6354 | 0.14 | 0.88339 | 0.86444 | 0.89144 | 9.21 | 46575.38 |
19063 | 2024.03.05 18:00 | sell | 6355 | 0.14 | 0.88473 | 0.00000 | 0.00000 | |
19064 | 2024.03.05 18:00 | modify | 6355 | 0.14 | 0.88473 | 0.90273 | 0.87573 | |
19065 | 2024.03.06 02:30 | close | 6355 | 0.14 | 0.88350 | 0.90273 | 0.87573 | 12.34 | 46587.71 |
19066 | 2024.03.06 19:00 | sell | 6356 | 0.14 | 0.88838 | 0.00000 | 0.00000 | |
19067 | 2024.03.06 19:00 | modify | 6356 | 0.14 | 0.88838 | 0.90838 | 0.82938 | |
19068 | 2024.03.07 03:00 | sell | 6357 | 0.14 | 0.88818 | 0.00000 | 0.00000 | |
19069 | 2024.03.07 03:00 | modify | 6357 | 0.14 | 0.88818 | 0.90218 | 0.86618 | |
19070 | 2024.03.08 19:30 | sell | 6358 | 0.14 | 0.89318 | 0.00000 | 0.00000 | |
19071 | 2024.03.08 19:30 | modify | 6358 | 0.14 | 0.89318 | 0.90718 | 0.82418 | |
19072 | 2024.03.11 04:00 | close | 6358 | 0.14 | 0.89273 | 0.90718 | 0.82418 | 4.35 | 46592.06 |
19073 | 2024.03.11 08:30 | close | 6356 | 0.14 | 0.89166 | 0.90838 | 0.82938 | -34.92 | 46557.14 |
19074 | 2024.03.11 12:00 | close | 6357 | 0.14 | 0.89130 | 0.90218 | 0.86618 | -32.50 | 46524.64 |
19075 | 2024.03.12 18:00 | buy | 6359 | 0.14 | 0.89053 | 0.00000 | 0.00000 | |
19076 | 2024.03.12 18:00 | modify | 6359 | 0.14 | 0.89053 | 0.87253 | 0.89953 | |
19077 | 2024.03.12 18:30 | close | 6359 | 0.14 | 0.89030 | 0.87253 | 0.89953 | -2.36 | 46522.28 |
19078 | 2024.03.18 19:30 | buy | 6360 | 0.14 | 0.88809 | 0.00000 | 0.00000 | |
19079 | 2024.03.18 19:30 | modify | 6360 | 0.14 | 0.88809 | 0.87009 | 0.89709 | |
19080 | 2024.03.19 08:30 | buy | 6361 | 0.14 | 0.88416 | 0.00000 | 0.00000 | |
19081 | 2024.03.19 08:30 | modify | 6361 | 0.14 | 0.88416 | 0.86416 | 0.94316 | |
19082 | 2024.03.19 18:00 | close | 6361 | 0.14 | 0.88753 | 0.86416 | 0.94316 | 34.55 | 46556.83 |
19083 | 2024.03.20 23:00 | close | 6360 | 0.14 | 0.88801 | 0.87009 | 0.89709 | -1.87 | 46554.96 |
19084 | 2024.03.21 04:00 | sell | 6362 | 0.14 | 0.89074 | 0.00000 | 0.00000 | |
19085 | 2024.03.21 04:00 | modify | 6362 | 0.14 | 0.89074 | 0.91074 | 0.83174 | |
19086 | 2024.03.22 05:00 | close | 6362 | 0.14 | 0.88741 | 0.91074 | 0.83174 | 33.86 | 46588.82 |
19087 | 2024.03.22 07:00 | buy | 6363 | 0.14 | 0.88531 | 0.00000 | 0.00000 | |
19088 | 2024.03.22 07:00 | modify | 6363 | 0.14 | 0.88531 | 0.86531 | 0.94431 | |
19089 | 2024.03.22 07:00 | buy | 6364 | 0.14 | 0.88531 | 0.00000 | 0.00000 | |
19090 | 2024.03.22 07:00 | modify | 6364 | 0.14 | 0.88531 | 0.86781 | 0.91731 | |
19091 | 2024.03.22 17:00 | close | 6364 | 0.14 | 0.88601 | 0.86781 | 0.91731 | 7.18 | 46596.00 |
19092 | 2024.03.25 05:30 | close | 6363 | 0.14 | 0.88835 | 0.86531 | 0.94431 | 30.64 | 46626.64 |
19093 | 2024.03.27 16:00 | buy | 6365 | 0.14 | 0.88673 | 0.00000 | 0.00000 | |
19094 | 2024.03.27 16:00 | modify | 6365 | 0.14 | 0.88673 | 0.86873 | 0.89573 | |
19095 | 2024.03.28 06:30 | close | 6365 | 0.14 | 0.88735 | 0.86873 | 0.89573 | 4.78 | 46631.41 |
19096 | 2024.03.28 11:00 | buy | 6366 | 0.14 | 0.88457 | 0.00000 | 0.00000 | |
19097 | 2024.03.28 11:00 | modify | 6366 | 0.14 | 0.88457 | 0.86707 | 0.91657 | |
19098 | 2024.03.28 14:30 | buy | 6367 | 0.14 | 0.88264 | 0.00000 | 0.00000 | |
19099 | 2024.03.28 14:30 | modify | 6367 | 0.14 | 0.88264 | 0.86264 | 0.94164 | |
19100 | 2024.03.29 04:30 | buy | 6368 | 0.14 | 0.88175 | 0.00000 | 0.00000 | |
19101 | 2024.03.29 04:30 | modify | 6368 | 0.14 | 0.88175 | 0.86775 | 0.90375 | |
19102 | 2024.03.29 13:00 | close | 6366 | 0.14 | 0.88256 | 0.86707 | 0.91657 | -21.13 | 46610.28 |
19103 | 2024.03.29 17:00 | close | 6367 | 0.14 | 0.88420 | 0.86264 | 0.94164 | 15.47 | 46625.75 |
19104 | 2024.04.01 16:00 | close | 6368 | 0.14 | 0.88337 | 0.86775 | 0.90375 | 16.09 | 46641.83 |
19105 | 2024.04.01 17:30 | buy | 6369 | 0.14 | 0.88168 | 0.00000 | 0.00000 | |
19106 | 2024.04.01 17:30 | modify | 6369 | 0.14 | 0.88168 | 0.86768 | 0.90368 | |
19107 | 2024.04.02 12:30 | close | 6369 | 0.14 | 0.88254 | 0.86768 | 0.90368 | 8.29 | 46650.12 |
19108 | 2024.04.03 19:00 | sell | 6370 | 0.14 | 0.88663 | 0.00000 | 0.00000 | |
19109 | 2024.04.03 19:00 | modify | 6370 | 0.14 | 0.88663 | 0.90413 | 0.85463 | |
19110 | 2024.04.03 19:30 | sell | 6371 | 0.14 | 0.88779 | 0.00000 | 0.00000 | |
19111 | 2024.04.03 19:30 | modify | 6371 | 0.14 | 0.88779 | 0.90779 | 0.82879 | |
19112 | 2024.04.04 16:00 | sell | 6372 | 0.14 | 0.89203 | 0.00000 | 0.00000 | |
19113 | 2024.04.04 16:00 | modify | 6372 | 0.14 | 0.89203 | 0.90603 | 0.82303 | |
19114 | 2024.04.05 05:30 | close | 6372 | 0.14 | 0.89164 | 0.90603 | 0.82303 | 3.74 | 46653.85 |
19115 | 2024.04.05 06:00 | close | 6370 | 0.14 | 0.89130 | 0.90413 | 0.85463 | -48.91 | 46604.94 |
19116 | 2024.04.10 16:00 | close | 6371 | 0.14 | 0.89493 | 0.90779 | 0.82879 | -75.01 | 46529.93 |
19117 | 2024.04.10 16:00 | buy | 6373 | 0.14 | 0.89493 | 0.00000 | 0.00000 | |
19118 | 2024.04.10 16:00 | modify | 6373 | 0.14 | 0.89493 | 0.87493 | 0.95393 | |
19119 | 2024.04.10 16:00 | buy | 6374 | 0.14 | 0.89493 | 0.00000 | 0.00000 | |
19120 | 2024.04.10 16:00 | modify | 6374 | 0.14 | 0.89493 | 0.87743 | 0.92693 | |
19121 | 2024.04.11 02:30 | close | 6374 | 0.14 | 0.89126 | 0.87743 | 0.92693 | -39.19 | 46490.74 |
19122 | 2024.04.11 16:30 | sell | 6375 | 0.14 | 0.89523 | 0.00000 | 0.00000 | |
19123 | 2024.04.11 16:30 | modify | 6375 | 0.14 | 0.89523 | 0.91273 | 0.86323 | |
19124 | 2024.04.12 01:30 | close | 6373 | 0.14 | 0.89490 | 0.87493 | 0.95393 | -2.41 | 46488.33 |
19125 | 2024.04.12 09:30 | close | 6375 | 0.14 | 0.89441 | 0.91273 | 0.86323 | 8.14 | 46496.47 |
19126 | 2024.04.12 13:30 | buy | 6376 | 0.14 | 0.89301 | 0.00000 | 0.00000 | |
19127 | 2024.04.12 13:30 | modify | 6376 | 0.14 | 0.89301 | 0.87901 | 0.91501 | |
19128 | 2024.04.12 16:00 | buy | 6377 | 0.14 | 0.89164 | 0.00000 | 0.00000 | |
19129 | 2024.04.12 16:00 | modify | 6377 | 0.14 | 0.89164 | 0.87414 | 0.92364 | |
19130 | 2024.04.15 01:30 | close | 6377 | 0.14 | 0.89116 | 0.87414 | 0.92364 | -5.44 | 46491.03 |
19131 | 2024.04.16 04:00 | buy | 6378 | 0.14 | 0.88646 | 0.00000 | 0.00000 | |
19132 | 2024.04.16 04:00 | modify | 6378 | 0.14 | 0.88646 | 0.86646 | 0.94546 | |
19133 | 2024.04.16 17:00 | buy | 6379 | 0.14 | 0.88601 | 0.00000 | 0.00000 | |
19134 | 2024.04.16 17:00 | modify | 6379 | 0.14 | 0.88601 | 0.87201 | 0.95501 | |
19135 | 2024.04.17 03:00 | close | 6379 | 0.14 | 0.88604 | 0.87201 | 0.95501 | -0.21 | 46490.81 |
19136 | 2024.04.17 11:00 | buy | 6380 | 0.14 | 0.88666 | 0.00000 | 0.00000 | |
19137 | 2024.04.17 11:00 | modify | 6380 | 0.14 | 0.88666 | 0.86866 | 0.89566 | |
19138 | 2024.04.17 12:30 | close | 6378 | 0.14 | 0.88732 | 0.86646 | 0.94546 | 8.30 | 46499.11 |
19139 | 2024.04.17 16:30 | close | 6376 | 0.14 | 0.88800 | 0.87901 | 0.91501 | -52.92 | 46446.19 |
19140 | 2024.04.19 04:30 | buy | 6381 | 0.14 | 0.88091 | 0.00000 | 0.00000 | |
19141 | 2024.04.19 04:30 | modify | 6381 | 0.14 | 0.88091 | 0.86091 | 0.93991 | |
19142 | 2024.04.19 10:30 | sell | 6382 | 0.14 | 0.88282 | 0.00000 | 0.00000 | |
19143 | 2024.04.19 10:30 | modify | 6382 | 0.14 | 0.88282 | 0.90032 | 0.85082 | |
19144 | 2024.04.19 14:00 | buy | 6383 | 0.14 | 0.88284 | 0.00000 | 0.00000 | |
19145 | 2024.04.19 14:00 | modify | 6383 | 0.14 | 0.88284 | 0.86884 | 0.95184 | |
19146 | 2024.04.19 16:00 | close | 6383 | 0.14 | 0.88326 | 0.86884 | 0.95184 | 4.30 | 46450.49 |
19147 | 2024.04.19 18:00 | close | 6382 | 0.14 | 0.88184 | 0.90032 | 0.85082 | 10.05 | 46460.54 |
19148 | 2024.04.19 18:00 | buy | 6384 | 0.14 | 0.88184 | 0.00000 | 0.00000 | |
19149 | 2024.04.19 18:00 | modify | 6384 | 0.14 | 0.88184 | 0.86784 | 0.90384 | |
19150 | 2024.04.19 23:59 | close at stop | 6384 | 0.14 | 0.88165 | 0.86784 | 0.90384 | -1.95 | 46458.59 |
19151 | 2024.04.19 23:59 | close at stop | 6381 | 0.14 | 0.88165 | 0.86091 | 0.93991 | 7.59 | 46466.18 |
19152 | 2024.04.19 23:59 | close at stop | 6380 | 0.14 | 0.88165 | 0.86866 | 0.89566 | -53.45 | 46412.73 |