Strategy Tester Report
PinBar_MomentumTrader_USDJPY_5M_EB
XMTrading-Real 252 (Build 1443)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2015.01.02 00:00 - 2026.01.27 23:55 (2015.01.01 - 2026.01.28) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=484; Lots=0.24; MaxSpread=3; | ||||
| テストバー数 | 827219 | モデルティック数 | 277364960 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 15 | ||
| 純益 | 15280.91 | 総利益 | 42882.90 | 総損失 | -27602.00 |
| プロフィットファクタ | 1.55 | 期待利得 | 12.37 | ||
| 絶対ドローダウン | 85.39 | 最大ドローダウン | 993.22 (7.90%) | 相対ドローダウン | 7.90% (993.22) |
| 総取引数 | 1235 | 売りポジション(勝率%） | 630 (76.35%) | 買いポジション(勝率%） | 605 (79.34%) |
| 勝率(%) | 961 (77.81%) | 負率 (%) | 274 (22.19%) | ||
| 最大 | 勝トレード | 327.60 | 敗トレード | -467.28 | |
| 平均 | 勝トレード | 44.62 | 敗トレード | -100.74 | |
| 最大 | 連勝(金額) | 19 (1237.05) | 連敗(金額) | 4 (-271.94) | |
| 最大 | 連勝(トレード数) | 1279.35 (15) | 連敗(トレード数) | -676.85 (2) | |
| 平均 | 連勝 | 5 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.05 18:00 | sell | 1 | 0.24 | 119.589 | 0.000 | 0.000 | ||
| 2 | 2015.01.05 18:00 | modify | 1 | 0.24 | 119.589 | 121.589 | 118.289 | ||
| 3 | 2015.01.06 00:45 | close | 1 | 0.24 | 119.354 | 121.589 | 118.289 | 41.92 | 10041.92 |
| 4 | 2015.01.06 15:30 | sell | 2 | 0.24 | 119.060 | 0.000 | 0.000 | ||
| 5 | 2015.01.06 15:30 | modify | 2 | 0.24 | 119.060 | 121.060 | 117.760 | ||
| 6 | 2015.01.06 18:05 | modify | 2 | 0.24 | 119.060 | 118.836 | 117.760 | ||
| 7 | 2015.01.06 18:30 | modify | 2 | 0.24 | 119.060 | 118.752 | 117.760 | ||
| 8 | 2015.01.06 18:40 | close | 2 | 0.24 | 118.405 | 118.752 | 117.760 | 132.76 | 10174.68 |
| 9 | 2015.01.06 19:00 | sell | 3 | 0.24 | 118.219 | 0.000 | 0.000 | ||
| 10 | 2015.01.06 19:00 | modify | 3 | 0.24 | 118.219 | 120.219 | 116.919 | ||
| 11 | 2015.01.06 19:20 | close | 3 | 0.24 | 118.113 | 120.219 | 116.919 | 21.54 | 10196.22 |
| 12 | 2015.01.06 19:35 | sell | 4 | 0.24 | 118.275 | 0.000 | 0.000 | ||
| 13 | 2015.01.06 19:35 | modify | 4 | 0.24 | 118.275 | 120.275 | 116.975 | ||
| 14 | 2015.01.07 13:30 | buy | 5 | 0.24 | 119.084 | 0.000 | 0.000 | ||
| 15 | 2015.01.07 13:30 | modify | 5 | 0.24 | 119.084 | 117.084 | 120.384 | ||
| 16 | 2015.01.07 15:05 | close | 5 | 0.24 | 119.276 | 117.084 | 120.384 | 38.63 | 10234.85 |
| 17 | 2015.01.07 16:00 | buy | 6 | 0.24 | 119.421 | 0.000 | 0.000 | ||
| 18 | 2015.01.07 16:00 | modify | 6 | 0.24 | 119.421 | 117.421 | 120.721 | ||
| 19 | 2015.01.07 17:05 | close | 6 | 0.24 | 119.633 | 117.421 | 120.721 | 42.53 | 10277.38 |
| 20 | 2015.01.07 17:35 | buy | 7 | 0.24 | 119.510 | 0.000 | 0.000 | ||
| 21 | 2015.01.07 17:35 | modify | 7 | 0.24 | 119.510 | 117.510 | 120.810 | ||
| 22 | 2015.01.07 20:30 | close | 4 | 0.24 | 119.387 | 120.275 | 116.975 | -228.87 | 10048.50 |
| 23 | 2015.01.08 03:50 | close | 7 | 0.24 | 119.678 | 117.510 | 120.810 | 33.95 | 10082.45 |
| 24 | 2015.01.12 02:15 | sell | 8 | 0.24 | 118.318 | 0.000 | 0.000 | ||
| 25 | 2015.01.12 02:15 | modify | 8 | 0.24 | 118.318 | 120.318 | 117.018 | ||
| 26 | 2015.01.12 07:30 | close | 8 | 0.24 | 118.136 | 120.318 | 117.018 | 36.97 | 10119.42 |
| 27 | 2015.01.14 13:35 | buy | 9 | 0.24 | 116.872 | 0.000 | 0.000 | ||
| 28 | 2015.01.14 13:35 | modify | 9 | 0.24 | 116.872 | 114.872 | 118.172 | ||
| 29 | 2015.01.14 21:20 | close | 9 | 0.24 | 117.321 | 114.872 | 118.172 | 91.85 | 10211.27 |
| 30 | 2015.01.15 15:55 | buy | 10 | 0.24 | 116.855 | 0.000 | 0.000 | ||
| 31 | 2015.01.15 15:55 | modify | 10 | 0.24 | 116.855 | 114.855 | 118.155 | ||
| 32 | 2015.01.16 16:25 | close | 10 | 0.24 | 116.848 | 114.855 | 118.155 | -1.35 | 10209.92 |
| 33 | 2015.01.16 16:35 | buy | 11 | 0.24 | 116.865 | 0.000 | 0.000 | ||
| 34 | 2015.01.16 16:35 | modify | 11 | 0.24 | 116.865 | 114.865 | 118.165 | ||
| 35 | 2015.01.16 16:40 | close | 11 | 0.24 | 117.073 | 114.865 | 118.165 | 42.64 | 10252.56 |
| 36 | 2015.01.16 17:40 | buy | 12 | 0.24 | 117.650 | 0.000 | 0.000 | ||
| 37 | 2015.01.16 17:40 | modify | 12 | 0.24 | 117.650 | 115.650 | 118.950 | ||
| 38 | 2015.01.19 21:05 | close | 12 | 0.24 | 117.584 | 115.650 | 118.950 | -13.38 | 10239.18 |
| 39 | 2015.01.20 19:05 | sell | 13 | 0.24 | 118.471 | 0.000 | 0.000 | ||
| 40 | 2015.01.20 19:05 | modify | 13 | 0.24 | 118.471 | 120.471 | 117.171 | ||
| 41 | 2015.01.21 04:40 | close | 13 | 0.24 | 118.237 | 120.471 | 117.171 | 42.17 | 10281.34 |
| 42 | 2015.01.21 09:20 | sell | 14 | 0.24 | 117.556 | 0.000 | 0.000 | ||
| 43 | 2015.01.21 09:20 | modify | 14 | 0.24 | 117.556 | 119.556 | 116.256 | ||
| 44 | 2015.01.22 11:45 | close | 14 | 0.24 | 117.721 | 119.556 | 116.256 | -49.64 | 10231.70 |
| 45 | 2015.01.22 17:20 | sell | 15 | 0.24 | 117.562 | 0.000 | 0.000 | ||
| 46 | 2015.01.22 17:20 | modify | 15 | 0.24 | 117.562 | 119.562 | 116.262 | ||
| 47 | 2015.01.22 23:30 | close | 15 | 0.24 | 118.621 | 119.562 | 116.262 | -214.26 | 10017.44 |
| 48 | 2015.01.23 08:35 | sell | 16 | 0.24 | 118.444 | 0.000 | 0.000 | ||
| 49 | 2015.01.23 08:35 | modify | 16 | 0.24 | 118.444 | 120.444 | 117.144 | ||
| 50 | 2015.01.23 13:50 | close | 16 | 0.24 | 117.994 | 120.444 | 117.144 | 91.53 | 10108.97 |
| 51 | 2015.01.23 15:50 | sell | 17 | 0.24 | 117.903 | 0.000 | 0.000 | ||
| 52 | 2015.01.23 15:50 | modify | 17 | 0.24 | 117.903 | 119.903 | 116.603 | ||
| 53 | 2015.01.23 16:45 | close | 17 | 0.24 | 117.756 | 119.903 | 116.603 | 29.96 | 10138.93 |
| 54 | 2015.02.06 17:50 | buy | 18 | 0.24 | 119.050 | 0.000 | 0.000 | ||
| 55 | 2015.02.06 17:50 | modify | 18 | 0.24 | 119.050 | 117.050 | 120.350 | ||
| 56 | 2015.02.06 19:00 | close | 18 | 0.24 | 119.161 | 117.050 | 120.350 | 22.36 | 10161.29 |
| 57 | 2015.02.24 19:30 | sell | 19 | 0.24 | 118.932 | 0.000 | 0.000 | ||
| 58 | 2015.02.24 19:30 | modify | 19 | 0.24 | 118.932 | 120.932 | 117.632 | ||
| 59 | 2015.02.24 20:05 | close | 19 | 0.24 | 118.812 | 120.932 | 117.632 | 24.24 | 10185.53 |
| 60 | 2015.03.11 17:40 | sell | 20 | 0.24 | 121.386 | 0.000 | 0.000 | ||
| 61 | 2015.03.11 17:40 | modify | 20 | 0.24 | 121.386 | 123.386 | 120.086 | ||
| 62 | 2015.03.11 23:00 | close | 20 | 0.24 | 121.417 | 123.386 | 120.086 | -6.13 | 10179.40 |
| 63 | 2015.03.12 15:15 | sell | 21 | 0.24 | 121.065 | 0.000 | 0.000 | ||
| 64 | 2015.03.12 15:15 | modify | 21 | 0.24 | 121.065 | 123.065 | 119.765 | ||
| 65 | 2015.03.12 15:35 | close | 21 | 0.24 | 120.759 | 123.065 | 119.765 | 60.82 | 10240.22 |
| 66 | 2015.03.19 01:05 | buy | 22 | 0.24 | 120.252 | 0.000 | 0.000 | ||
| 67 | 2015.03.19 01:05 | modify | 22 | 0.24 | 120.252 | 118.252 | 121.552 | ||
| 68 | 2015.03.19 10:25 | modify | 22 | 0.24 | 120.252 | 120.515 | 121.552 | ||
| 69 | 2015.03.19 11:20 | modify | 22 | 0.24 | 120.252 | 120.525 | 121.552 | ||
| 70 | 2015.03.19 11:25 | close | 22 | 0.24 | 120.783 | 120.525 | 121.552 | 105.51 | 10345.73 |
| 71 | 2015.03.24 18:00 | buy | 23 | 0.24 | 119.701 | 0.000 | 0.000 | ||
| 72 | 2015.03.24 18:00 | modify | 23 | 0.24 | 119.701 | 117.701 | 121.001 | ||
| 73 | 2015.03.24 18:30 | close | 23 | 0.24 | 119.853 | 117.701 | 121.001 | 30.44 | 10376.17 |
| 74 | 2015.04.01 05:15 | sell | 24 | 0.24 | 119.569 | 0.000 | 0.000 | ||
| 75 | 2015.04.01 05:15 | modify | 24 | 0.24 | 119.569 | 121.569 | 118.269 | ||
| 76 | 2015.04.02 09:30 | close | 24 | 0.24 | 119.511 | 121.569 | 118.269 | -4.35 | 10371.82 |
| 77 | 2015.04.24 15:35 | sell | 25 | 0.24 | 119.337 | 0.000 | 0.000 | ||
| 78 | 2015.04.24 15:35 | modify | 25 | 0.24 | 119.337 | 121.337 | 118.037 | ||
| 79 | 2015.04.24 16:40 | close | 25 | 0.24 | 119.058 | 121.337 | 118.037 | 56.24 | 10428.06 |
| 80 | 2015.04.29 21:45 | buy | 26 | 0.24 | 119.037 | 0.000 | 0.000 | ||
| 81 | 2015.04.29 21:45 | modify | 26 | 0.24 | 119.037 | 117.037 | 120.337 | ||
| 82 | 2015.04.30 04:45 | close | 26 | 0.24 | 118.940 | 117.037 | 120.337 | -19.31 | 10408.75 |
| 83 | 2015.05.13 16:50 | sell | 27 | 0.24 | 119.272 | 0.000 | 0.000 | ||
| 84 | 2015.05.13 16:50 | modify | 27 | 0.24 | 119.272 | 121.272 | 117.972 | ||
| 85 | 2015.05.13 17:55 | close | 27 | 0.24 | 119.190 | 121.272 | 117.972 | 16.51 | 10425.26 |
| 86 | 2015.05.27 09:10 | sell | 28 | 0.24 | 122.974 | 0.000 | 0.000 | ||
| 87 | 2015.05.27 09:10 | modify | 28 | 0.24 | 122.974 | 124.974 | 121.674 | ||
| 88 | 2015.05.29 05:15 | close | 28 | 0.24 | 123.623 | 124.974 | 121.674 | -147.34 | 10277.92 |
| 89 | 2015.06.01 11:35 | sell | 29 | 0.24 | 124.086 | 0.000 | 0.000 | ||
| 90 | 2015.06.01 11:35 | modify | 29 | 0.24 | 124.086 | 126.086 | 122.786 | ||
| 91 | 2015.06.01 15:45 | close | 29 | 0.24 | 123.914 | 126.086 | 122.786 | 33.31 | 10311.23 |
| 92 | 2015.06.02 17:00 | sell | 30 | 0.24 | 124.127 | 0.000 | 0.000 | ||
| 93 | 2015.06.02 17:00 | modify | 30 | 0.24 | 124.127 | 126.127 | 122.827 | ||
| 94 | 2015.06.02 17:05 | close | 30 | 0.24 | 123.978 | 126.127 | 122.827 | 28.84 | 10340.07 |
| 95 | 2015.06.03 16:20 | sell | 31 | 0.24 | 124.486 | 0.000 | 0.000 | ||
| 96 | 2015.06.03 16:20 | modify | 31 | 0.24 | 124.486 | 126.486 | 123.186 | ||
| 97 | 2015.06.03 17:10 | modify | 31 | 0.24 | 124.486 | 124.230 | 123.186 | ||
| 98 | 2015.06.03 17:32 | s/l | 31 | 0.24 | 124.235 | 124.230 | 123.186 | 48.49 | 10388.56 |
| 99 | 2015.06.08 17:20 | sell | 32 | 0.24 | 125.139 | 0.000 | 0.000 | ||
| 100 | 2015.06.08 17:20 | modify | 32 | 0.24 | 125.139 | 127.139 | 123.839 | ||
| 101 | 2015.06.08 20:10 | close | 32 | 0.24 | 124.964 | 127.139 | 123.839 | 33.61 | 10422.17 |
| 102 | 2015.06.08 20:25 | sell | 33 | 0.24 | 124.859 | 0.000 | 0.000 | ||
| 103 | 2015.06.08 20:25 | modify | 33 | 0.24 | 124.859 | 126.859 | 123.559 | ||
| 104 | 2015.06.08 21:00 | close | 33 | 0.24 | 124.760 | 126.859 | 123.559 | 19.04 | 10441.21 |
| 105 | 2015.06.11 00:10 | buy | 34 | 0.24 | 122.747 | 0.000 | 0.000 | ||
| 106 | 2015.06.11 00:10 | modify | 34 | 0.24 | 122.747 | 120.747 | 124.047 | ||
| 107 | 2015.06.11 04:55 | close | 34 | 0.24 | 123.119 | 120.747 | 124.047 | 72.52 | 10513.73 |
| 108 | 2015.06.17 22:10 | sell | 35 | 0.24 | 123.359 | 0.000 | 0.000 | ||
| 109 | 2015.06.17 22:10 | modify | 35 | 0.24 | 123.359 | 125.359 | 122.059 | ||
| 110 | 2015.06.18 05:40 | close | 35 | 0.24 | 123.180 | 125.359 | 122.059 | 18.88 | 10532.61 |
| 111 | 2015.06.19 06:05 | buy | 36 | 0.24 | 122.950 | 0.000 | 0.000 | ||
| 112 | 2015.06.19 06:05 | modify | 36 | 0.24 | 122.950 | 120.950 | 124.250 | ||
| 113 | 2015.06.19 08:35 | close | 36 | 0.24 | 123.212 | 120.950 | 124.250 | 51.03 | 10583.64 |
| 114 | 2015.06.24 09:40 | sell | 37 | 0.24 | 123.908 | 0.000 | 0.000 | ||
| 115 | 2015.06.24 09:40 | modify | 37 | 0.24 | 123.908 | 125.908 | 122.608 | ||
| 116 | 2015.06.24 13:00 | close | 37 | 0.24 | 123.748 | 125.908 | 122.608 | 31.03 | 10614.67 |
| 117 | 2015.07.01 17:15 | buy | 38 | 0.24 | 123.178 | 0.000 | 0.000 | ||
| 118 | 2015.07.01 17:15 | modify | 38 | 0.24 | 123.178 | 121.178 | 124.478 | ||
| 119 | 2015.07.02 02:40 | close | 38 | 0.24 | 123.278 | 121.178 | 124.478 | 19.73 | 10634.40 |
| 120 | 2015.07.02 15:20 | buy | 39 | 0.24 | 123.651 | 0.000 | 0.000 | ||
| 121 | 2015.07.02 15:20 | modify | 39 | 0.24 | 123.651 | 121.651 | 124.951 | ||
| 122 | 2015.07.03 09:15 | close | 39 | 0.24 | 123.138 | 121.651 | 124.951 | -99.90 | 10534.50 |
| 123 | 2015.07.13 10:05 | buy | 40 | 0.24 | 123.020 | 0.000 | 0.000 | ||
| 124 | 2015.07.13 10:05 | modify | 40 | 0.24 | 123.020 | 121.020 | 124.320 | ||
| 125 | 2015.07.13 10:25 | close | 40 | 0.24 | 123.210 | 121.020 | 124.320 | 37.01 | 10571.51 |
| 126 | 2015.07.13 20:50 | sell | 41 | 0.24 | 123.369 | 0.000 | 0.000 | ||
| 127 | 2015.07.13 20:50 | modify | 41 | 0.24 | 123.369 | 125.369 | 122.069 | ||
| 128 | 2015.07.14 01:45 | close | 41 | 0.24 | 123.515 | 125.369 | 122.069 | -33.70 | 10537.80 |
| 129 | 2015.07.23 00:05 | sell | 42 | 0.24 | 123.949 | 0.000 | 0.000 | ||
| 130 | 2015.07.23 00:05 | modify | 42 | 0.24 | 123.949 | 125.949 | 122.649 | ||
| 131 | 2015.07.23 09:15 | close | 42 | 0.24 | 124.091 | 125.949 | 122.649 | -27.46 | 10510.34 |
| 132 | 2015.07.31 16:30 | sell | 43 | 0.24 | 123.581 | 0.000 | 0.000 | ||
| 133 | 2015.07.31 16:30 | modify | 43 | 0.24 | 123.581 | 125.581 | 122.281 | ||
| 134 | 2015.08.03 19:40 | close | 43 | 0.24 | 123.921 | 125.581 | 122.281 | -71.18 | 10439.16 |
| 135 | 2015.08.11 20:15 | buy | 44 | 0.24 | 125.088 | 0.000 | 0.000 | ||
| 136 | 2015.08.11 20:15 | modify | 44 | 0.24 | 125.088 | 123.088 | 126.388 | ||
| 137 | 2015.08.12 04:35 | close | 44 | 0.24 | 125.220 | 123.088 | 126.388 | 25.39 | 10464.55 |
| 138 | 2015.08.19 21:35 | sell | 45 | 0.24 | 123.918 | 0.000 | 0.000 | ||
| 139 | 2015.08.19 21:35 | modify | 45 | 0.24 | 123.918 | 125.918 | 122.618 | ||
| 140 | 2015.08.19 22:00 | close | 45 | 0.24 | 123.760 | 125.918 | 122.618 | 30.64 | 10495.19 |
| 141 | 2015.08.24 08:00 | buy | 46 | 0.24 | 121.134 | 0.000 | 0.000 | ||
| 142 | 2015.08.24 08:00 | modify | 46 | 0.24 | 121.134 | 119.134 | 122.434 | ||
| 143 | 2015.08.24 13:15 | close | 46 | 0.24 | 120.390 | 119.134 | 122.434 | -148.32 | 10346.87 |
| 144 | 2015.08.24 20:30 | buy | 47 | 0.24 | 119.220 | 0.000 | 0.000 | ||
| 145 | 2015.08.24 20:30 | modify | 47 | 0.24 | 119.220 | 117.220 | 120.520 | ||
| 146 | 2015.08.25 04:45 | modify | 47 | 0.24 | 119.220 | 119.484 | 120.520 | ||
| 147 | 2015.08.25 04:50 | modify | 47 | 0.24 | 119.220 | 119.616 | 120.520 | ||
| 148 | 2015.08.25 04:55 | modify | 47 | 0.24 | 119.220 | 119.673 | 120.520 | ||
| 149 | 2015.08.25 05:00 | close | 47 | 0.24 | 119.948 | 119.673 | 120.520 | 145.75 | 10492.61 |
| 150 | 2015.08.25 05:10 | buy | 48 | 0.24 | 119.907 | 0.000 | 0.000 | ||
| 151 | 2015.08.25 05:10 | modify | 48 | 0.24 | 119.907 | 117.907 | 121.207 | ||
| 152 | 2015.08.25 13:50 | close | 48 | 0.24 | 120.275 | 117.907 | 121.207 | 73.43 | 10566.04 |
| 153 | 2015.08.25 17:50 | buy | 49 | 0.24 | 119.871 | 0.000 | 0.000 | ||
| 154 | 2015.08.25 17:50 | modify | 49 | 0.24 | 119.871 | 117.871 | 121.171 | ||
| 155 | 2015.08.26 15:35 | close | 49 | 0.24 | 119.847 | 117.871 | 121.171 | -4.72 | 10561.32 |
| 156 | 2015.08.26 16:00 | buy | 50 | 0.24 | 119.780 | 0.000 | 0.000 | ||
| 157 | 2015.08.26 16:00 | modify | 50 | 0.24 | 119.780 | 117.780 | 121.080 | ||
| 158 | 2015.08.26 18:15 | close | 50 | 0.24 | 119.149 | 117.780 | 121.080 | -127.10 | 10434.22 |
| 159 | 2015.08.26 22:20 | buy | 51 | 0.24 | 119.655 | 0.000 | 0.000 | ||
| 160 | 2015.08.26 22:20 | modify | 51 | 0.24 | 119.655 | 117.655 | 120.955 | ||
| 161 | 2015.08.26 23:10 | close | 51 | 0.24 | 119.919 | 117.655 | 120.955 | 52.84 | 10487.06 |
| 162 | 2015.08.27 15:45 | buy | 52 | 0.24 | 120.481 | 0.000 | 0.000 | ||
| 163 | 2015.08.27 15:45 | modify | 52 | 0.24 | 120.481 | 118.481 | 121.781 | ||
| 164 | 2015.08.27 15:50 | close | 52 | 0.24 | 120.614 | 118.481 | 121.781 | 26.46 | 10513.52 |
| 165 | 2015.08.28 14:35 | buy | 53 | 0.24 | 120.891 | 0.000 | 0.000 | ||
| 166 | 2015.08.28 14:35 | modify | 53 | 0.24 | 120.891 | 118.891 | 122.191 | ||
| 167 | 2015.08.28 15:55 | sell | 54 | 0.24 | 120.718 | 0.000 | 0.000 | ||
| 168 | 2015.08.28 15:55 | modify | 54 | 0.24 | 120.718 | 122.718 | 119.418 | ||
| 169 | 2015.08.28 18:35 | close | 53 | 0.24 | 121.231 | 118.891 | 122.191 | 67.31 | 10580.83 |
| 170 | 2015.08.31 07:30 | close | 54 | 0.24 | 120.948 | 122.718 | 119.418 | -50.97 | 10529.86 |
| 171 | 2015.09.01 11:00 | sell | 55 | 0.24 | 120.064 | 0.000 | 0.000 | ||
| 172 | 2015.09.01 11:00 | modify | 55 | 0.24 | 120.064 | 122.064 | 118.764 | ||
| 173 | 2015.09.01 11:15 | close | 55 | 0.24 | 119.885 | 122.064 | 118.764 | 35.83 | 10565.69 |
| 174 | 2015.09.01 17:20 | sell | 56 | 0.24 | 119.850 | 0.000 | 0.000 | ||
| 175 | 2015.09.01 17:20 | modify | 56 | 0.24 | 119.850 | 121.850 | 118.550 | ||
| 176 | 2015.09.01 23:45 | close | 56 | 0.24 | 119.475 | 121.850 | 118.550 | 75.33 | 10641.02 |
| 177 | 2015.09.02 09:55 | sell | 57 | 0.24 | 120.073 | 0.000 | 0.000 | ||
| 178 | 2015.09.02 09:55 | modify | 57 | 0.24 | 120.073 | 122.073 | 118.773 | ||
| 179 | 2015.09.02 15:20 | buy | 58 | 0.24 | 120.128 | 0.000 | 0.000 | ||
| 180 | 2015.09.02 15:20 | modify | 58 | 0.24 | 120.128 | 118.128 | 121.428 | ||
| 181 | 2015.09.03 01:00 | close | 58 | 0.24 | 120.350 | 118.128 | 121.428 | 44.53 | 10685.55 |
| 182 | 2015.09.03 03:05 | buy | 59 | 0.24 | 120.631 | 0.000 | 0.000 | ||
| 183 | 2015.09.03 03:05 | modify | 59 | 0.24 | 120.631 | 118.631 | 121.931 | ||
| 184 | 2015.09.03 03:10 | close | 59 | 0.24 | 120.663 | 118.631 | 121.931 | 6.36 | 10691.91 |
| 185 | 2015.09.03 03:30 | close | 57 | 0.24 | 120.616 | 122.073 | 118.773 | -124.05 | 10567.86 |
| 186 | 2015.09.08 09:25 | buy | 60 | 0.24 | 119.494 | 0.000 | 0.000 | ||
| 187 | 2015.09.08 09:25 | modify | 60 | 0.24 | 119.494 | 117.494 | 120.794 | ||
| 188 | 2015.09.08 09:30 | close | 60 | 0.24 | 119.645 | 117.494 | 120.794 | 30.29 | 10598.15 |
| 189 | 2015.09.09 07:10 | buy | 61 | 0.24 | 120.353 | 0.000 | 0.000 | ||
| 190 | 2015.09.09 07:10 | modify | 61 | 0.24 | 120.353 | 118.353 | 121.653 | ||
| 191 | 2015.09.09 08:55 | close | 61 | 0.24 | 120.471 | 118.353 | 121.653 | 23.51 | 10621.66 |
| 192 | 2015.09.09 09:10 | buy | 62 | 0.24 | 120.469 | 0.000 | 0.000 | ||
| 193 | 2015.09.09 09:10 | modify | 62 | 0.24 | 120.469 | 118.469 | 121.769 | ||
| 194 | 2015.09.09 10:00 | close | 62 | 0.24 | 120.573 | 118.469 | 121.769 | 20.70 | 10642.36 |
| 195 | 2015.09.09 17:25 | buy | 63 | 0.24 | 120.980 | 0.000 | 0.000 | ||
| 196 | 2015.09.09 17:25 | modify | 63 | 0.24 | 120.980 | 118.980 | 122.280 | ||
| 197 | 2015.09.10 10:15 | sell | 64 | 0.24 | 120.823 | 0.000 | 0.000 | ||
| 198 | 2015.09.10 10:15 | modify | 64 | 0.24 | 120.823 | 122.823 | 119.523 | ||
| 199 | 2015.09.11 10:25 | close | 64 | 0.24 | 120.478 | 122.823 | 119.523 | 63.40 | 10705.75 |
| 200 | 2015.09.11 12:15 | close | 63 | 0.24 | 120.564 | 118.980 | 122.280 | -82.46 | 10623.29 |
| 201 | 2015.09.28 17:00 | sell | 65 | 0.24 | 119.962 | 0.000 | 0.000 | ||
| 202 | 2015.09.28 17:00 | modify | 65 | 0.24 | 119.962 | 121.962 | 118.662 | ||
| 203 | 2015.09.28 17:05 | close | 65 | 0.24 | 119.926 | 121.962 | 118.662 | 7.20 | 10630.49 |
| 204 | 2015.09.29 16:50 | sell | 66 | 0.24 | 119.656 | 0.000 | 0.000 | ||
| 205 | 2015.09.29 16:50 | modify | 66 | 0.24 | 119.656 | 121.656 | 118.356 | ||
| 206 | 2015.09.30 01:46 | close | 66 | 0.24 | 119.793 | 121.656 | 118.356 | -32.78 | 10597.71 |
| 207 | 2015.10.27 16:25 | sell | 67 | 0.24 | 120.230 | 0.000 | 0.000 | ||
| 208 | 2015.10.27 16:25 | modify | 67 | 0.24 | 120.230 | 122.230 | 118.930 | ||
| 209 | 2015.10.28 10:15 | close | 67 | 0.24 | 120.418 | 122.230 | 118.930 | -42.80 | 10554.90 |
| 210 | 2015.10.29 17:05 | buy | 68 | 0.24 | 121.044 | 0.000 | 0.000 | ||
| 211 | 2015.10.29 17:05 | modify | 68 | 0.24 | 121.044 | 119.044 | 122.344 | ||
| 212 | 2015.10.29 17:10 | close | 68 | 0.24 | 121.126 | 119.044 | 122.344 | 16.25 | 10571.15 |
| 213 | 2015.11.25 16:55 | buy | 69 | 0.24 | 122.868 | 0.000 | 0.000 | ||
| 214 | 2015.11.25 16:55 | modify | 69 | 0.24 | 122.868 | 120.868 | 124.168 | ||
| 215 | 2015.11.27 02:55 | close | 69 | 0.24 | 122.701 | 120.868 | 124.168 | -32.31 | 10538.84 |
| 216 | 2015.12.03 17:20 | sell | 70 | 0.24 | 123.150 | 0.000 | 0.000 | ||
| 217 | 2015.12.03 17:20 | modify | 70 | 0.24 | 123.150 | 125.150 | 121.850 | ||
| 218 | 2015.12.03 19:20 | close | 70 | 0.24 | 122.764 | 125.150 | 121.850 | 75.46 | 10614.30 |
| 219 | 2016.01.04 17:45 | buy | 71 | 0.24 | 119.234 | 0.000 | 0.000 | ||
| 220 | 2016.01.04 17:45 | modify | 71 | 0.24 | 119.234 | 117.234 | 120.534 | ||
| 221 | 2016.01.05 03:50 | close | 71 | 0.24 | 119.557 | 117.234 | 120.534 | 64.93 | 10679.23 |
| 222 | 2016.01.05 09:50 | buy | 72 | 0.24 | 119.463 | 0.000 | 0.000 | ||
| 223 | 2016.01.05 09:50 | modify | 72 | 0.24 | 119.463 | 117.463 | 120.763 | ||
| 224 | 2016.01.07 10:55 | close | 72 | 0.24 | 117.547 | 117.463 | 120.763 | -390.85 | 10288.38 |
| 225 | 2016.01.08 03:40 | buy | 73 | 0.24 | 118.355 | 0.000 | 0.000 | ||
| 226 | 2016.01.08 03:40 | modify | 73 | 0.24 | 118.355 | 116.355 | 119.655 | ||
| 227 | 2016.01.08 15:35 | close | 73 | 0.24 | 118.707 | 116.355 | 119.655 | 71.17 | 10359.55 |
| 228 | 2016.01.15 18:10 | sell | 74 | 0.24 | 116.796 | 0.000 | 0.000 | ||
| 229 | 2016.01.15 18:10 | modify | 74 | 0.24 | 116.796 | 118.796 | 115.496 | ||
| 230 | 2016.01.18 01:20 | buy | 75 | 0.24 | 116.935 | 0.000 | 0.000 | ||
| 231 | 2016.01.18 01:20 | modify | 75 | 0.24 | 116.935 | 114.935 | 118.235 | ||
| 232 | 2016.01.18 10:30 | close | 75 | 0.24 | 117.428 | 114.935 | 118.235 | 100.76 | 10460.31 |
| 233 | 2016.01.18 12:10 | buy | 76 | 0.24 | 117.310 | 0.000 | 0.000 | ||
| 234 | 2016.01.18 12:10 | modify | 76 | 0.24 | 117.310 | 115.310 | 118.610 | ||
| 235 | 2016.01.19 02:20 | close | 76 | 0.24 | 117.523 | 115.310 | 118.610 | 43.59 | 10503.90 |
| 236 | 2016.01.19 03:15 | close | 74 | 0.24 | 117.554 | 118.796 | 115.496 | -165.42 | 10338.48 |
| 237 | 2016.01.19 03:35 | buy | 77 | 0.24 | 117.592 | 0.000 | 0.000 | ||
| 238 | 2016.01.19 03:35 | modify | 77 | 0.24 | 117.592 | 115.592 | 118.892 | ||
| 239 | 2016.01.19 07:30 | close | 77 | 0.24 | 117.737 | 115.592 | 118.892 | 29.56 | 10368.04 |
| 240 | 2016.01.20 11:50 | buy | 78 | 0.24 | 116.674 | 0.000 | 0.000 | ||
| 241 | 2016.01.20 11:50 | modify | 78 | 0.24 | 116.674 | 114.674 | 117.974 | ||
| 242 | 2016.01.20 22:30 | close | 78 | 0.24 | 117.033 | 114.674 | 117.974 | 73.62 | 10441.66 |
| 243 | 2016.01.21 11:45 | buy | 79 | 0.24 | 116.890 | 0.000 | 0.000 | ||
| 244 | 2016.01.21 11:45 | modify | 79 | 0.24 | 116.890 | 114.890 | 118.190 | ||
| 245 | 2016.01.21 15:35 | modify | 79 | 0.24 | 116.890 | 117.100 | 118.190 | ||
| 246 | 2016.01.21 15:40 | modify | 79 | 0.24 | 116.890 | 117.195 | 118.190 | ||
| 247 | 2016.01.21 15:49 | s/l | 79 | 0.24 | 117.194 | 117.195 | 118.190 | 62.26 | 10503.92 |
| 248 | 2016.01.21 16:30 | buy | 80 | 0.24 | 117.171 | 0.000 | 0.000 | ||
| 249 | 2016.01.21 16:30 | modify | 80 | 0.24 | 117.171 | 115.171 | 118.471 | ||
| 250 | 2016.01.21 18:05 | close | 80 | 0.24 | 117.459 | 115.171 | 118.471 | 58.85 | 10562.77 |
| 251 | 2016.01.22 12:05 | buy | 81 | 0.24 | 118.193 | 0.000 | 0.000 | ||
| 252 | 2016.01.22 12:05 | modify | 81 | 0.24 | 118.193 | 116.193 | 119.493 | ||
| 253 | 2016.01.22 16:25 | close | 81 | 0.24 | 118.403 | 116.193 | 119.493 | 42.57 | 10605.34 |
| 254 | 2016.02.01 15:35 | sell | 82 | 0.24 | 121.261 | 0.000 | 0.000 | ||
| 255 | 2016.02.01 15:35 | modify | 82 | 0.24 | 121.261 | 123.261 | 119.961 | ||
| 256 | 2016.02.01 16:50 | close | 82 | 0.24 | 120.907 | 123.261 | 119.961 | 70.27 | 10675.61 |
| 257 | 2016.02.02 16:50 | sell | 83 | 0.24 | 120.335 | 0.000 | 0.000 | ||
| 258 | 2016.02.02 16:50 | modify | 83 | 0.24 | 120.335 | 122.335 | 119.035 | ||
| 259 | 2016.02.02 16:55 | close | 83 | 0.24 | 120.277 | 122.335 | 119.035 | 11.57 | 10687.18 |
| 260 | 2016.02.02 21:05 | sell | 84 | 0.24 | 120.035 | 0.000 | 0.000 | ||
| 261 | 2016.02.02 21:05 | modify | 84 | 0.24 | 120.035 | 122.035 | 118.735 | ||
| 262 | 2016.02.02 22:10 | close | 84 | 0.24 | 119.929 | 122.035 | 118.735 | 21.21 | 10708.39 |
| 263 | 2016.02.02 22:20 | sell | 85 | 0.24 | 119.932 | 0.000 | 0.000 | ||
| 264 | 2016.02.02 22:20 | modify | 85 | 0.24 | 119.932 | 121.932 | 118.632 | ||
| 265 | 2016.02.03 00:25 | close | 85 | 0.24 | 119.839 | 121.932 | 118.632 | 13.29 | 10721.68 |
| 266 | 2016.02.03 04:20 | sell | 86 | 0.24 | 119.626 | 0.000 | 0.000 | ||
| 267 | 2016.02.03 04:20 | modify | 86 | 0.24 | 119.626 | 121.626 | 118.326 | ||
| 268 | 2016.02.03 05:35 | close | 86 | 0.24 | 119.461 | 121.626 | 118.326 | 33.15 | 10754.83 |
| 269 | 2016.02.03 17:50 | sell | 87 | 0.24 | 118.042 | 0.000 | 0.000 | ||
| 270 | 2016.02.03 17:50 | modify | 87 | 0.24 | 118.042 | 120.042 | 116.742 | ||
| 271 | 2016.02.03 19:35 | modify | 87 | 0.24 | 118.042 | 117.826 | 116.742 | ||
| 272 | 2016.02.03 20:10 | close | 87 | 0.24 | 117.411 | 117.826 | 116.742 | 128.98 | 10883.81 |
| 273 | 2016.02.03 21:35 | sell | 88 | 0.24 | 117.557 | 0.000 | 0.000 | ||
| 274 | 2016.02.03 21:35 | modify | 88 | 0.24 | 117.557 | 119.557 | 116.257 | ||
| 275 | 2016.02.04 11:05 | close | 88 | 0.24 | 117.486 | 119.557 | 116.257 | -1.50 | 10882.30 |
| 276 | 2016.02.04 17:55 | buy | 89 | 0.24 | 117.233 | 0.000 | 0.000 | ||
| 277 | 2016.02.04 17:55 | modify | 89 | 0.24 | 117.233 | 115.233 | 118.533 | ||
| 278 | 2016.02.05 15:45 | close | 89 | 0.24 | 117.071 | 115.233 | 118.533 | -33.12 | 10849.18 |
| 279 | 2016.02.08 02:05 | buy | 90 | 0.24 | 116.966 | 0.000 | 0.000 | ||
| 280 | 2016.02.08 02:05 | modify | 90 | 0.24 | 116.966 | 114.966 | 118.266 | ||
| 281 | 2016.02.08 06:45 | close | 90 | 0.24 | 117.336 | 114.966 | 118.266 | 75.68 | 10924.86 |
| 282 | 2016.02.09 08:10 | buy | 91 | 0.24 | 114.758 | 0.000 | 0.000 | ||
| 283 | 2016.02.09 08:10 | modify | 91 | 0.24 | 114.758 | 112.758 | 116.058 | ||
| 284 | 2016.02.09 09:30 | modify | 91 | 0.24 | 114.758 | 115.017 | 116.058 | ||
| 285 | 2016.02.09 09:40 | modify | 91 | 0.24 | 114.758 | 115.103 | 116.058 | ||
| 286 | 2016.02.09 10:05 | modify | 91 | 0.24 | 114.758 | 115.187 | 116.058 | ||
| 287 | 2016.02.09 10:10 | modify | 91 | 0.24 | 114.758 | 115.206 | 116.058 | ||
| 288 | 2016.02.09 10:15 | close | 91 | 0.24 | 115.484 | 115.206 | 116.058 | 150.88 | 11075.74 |
| 289 | 2016.02.10 15:35 | buy | 92 | 0.24 | 115.046 | 0.000 | 0.000 | ||
| 290 | 2016.02.10 15:35 | modify | 92 | 0.24 | 115.046 | 113.046 | 116.346 | ||
| 291 | 2016.02.10 22:55 | close | 92 | 0.24 | 113.206 | 113.046 | 116.346 | -390.09 | 10685.65 |
| 292 | 2016.02.11 17:15 | buy | 93 | 0.24 | 112.394 | 0.000 | 0.000 | ||
| 293 | 2016.02.11 17:15 | modify | 93 | 0.24 | 112.394 | 110.394 | 113.694 | ||
| 294 | 2016.02.12 05:40 | close | 93 | 0.24 | 112.703 | 110.394 | 113.694 | 65.89 | 10751.54 |
| 295 | 2016.02.12 06:00 | buy | 94 | 0.24 | 112.974 | 0.000 | 0.000 | ||
| 296 | 2016.02.12 06:00 | modify | 94 | 0.24 | 112.974 | 110.974 | 114.274 | ||
| 297 | 2016.02.12 15:35 | close | 94 | 0.24 | 113.116 | 110.974 | 114.274 | 30.13 | 10781.67 |
| 298 | 2016.02.12 15:50 | buy | 95 | 0.24 | 112.929 | 0.000 | 0.000 | ||
| 299 | 2016.02.12 15:50 | modify | 95 | 0.24 | 112.929 | 110.929 | 114.229 | ||
| 300 | 2016.02.12 19:55 | close | 95 | 0.24 | 113.180 | 110.929 | 114.229 | 53.22 | 10834.89 |
| 301 | 2016.02.16 03:40 | buy | 96 | 0.24 | 114.641 | 0.000 | 0.000 | ||
| 302 | 2016.02.16 03:40 | modify | 96 | 0.24 | 114.641 | 112.641 | 115.941 | ||
| 303 | 2016.02.16 05:30 | close | 96 | 0.24 | 114.796 | 112.641 | 115.941 | 32.41 | 10867.30 |
| 304 | 2016.02.17 07:25 | sell | 97 | 0.24 | 113.696 | 0.000 | 0.000 | ||
| 305 | 2016.02.17 07:25 | modify | 97 | 0.24 | 113.696 | 115.696 | 112.396 | ||
| 306 | 2016.02.17 09:10 | close | 97 | 0.24 | 113.562 | 115.696 | 112.396 | 28.32 | 10895.62 |
| 307 | 2016.02.18 02:35 | sell | 98 | 0.24 | 114.123 | 0.000 | 0.000 | ||
| 308 | 2016.02.18 02:35 | modify | 98 | 0.24 | 114.123 | 116.123 | 112.823 | ||
| 309 | 2016.02.18 06:00 | close | 98 | 0.24 | 113.950 | 116.123 | 112.823 | 36.44 | 10932.06 |
| 310 | 2016.02.18 20:50 | sell | 99 | 0.24 | 113.478 | 0.000 | 0.000 | ||
| 311 | 2016.02.18 20:50 | modify | 99 | 0.24 | 113.478 | 115.478 | 112.178 | ||
| 312 | 2016.02.18 22:30 | close | 99 | 0.24 | 113.436 | 115.478 | 112.178 | 8.89 | 10940.95 |
| 313 | 2016.02.24 09:00 | buy | 100 | 0.24 | 111.888 | 0.000 | 0.000 | ||
| 314 | 2016.02.24 09:00 | modify | 100 | 0.24 | 111.888 | 109.888 | 113.188 | ||
| 315 | 2016.02.24 23:50 | close | 100 | 0.24 | 112.193 | 109.888 | 113.188 | 65.24 | 11006.19 |
| 316 | 2016.02.25 02:45 | buy | 101 | 0.24 | 112.055 | 0.000 | 0.000 | ||
| 317 | 2016.02.25 02:45 | modify | 101 | 0.24 | 112.055 | 110.055 | 113.355 | ||
| 318 | 2016.02.25 04:45 | close | 101 | 0.24 | 112.276 | 110.055 | 113.355 | 47.24 | 11053.43 |
| 319 | 2016.02.25 17:55 | buy | 102 | 0.24 | 112.796 | 0.000 | 0.000 | ||
| 320 | 2016.02.25 17:55 | modify | 102 | 0.24 | 112.796 | 110.796 | 114.096 | ||
| 321 | 2016.02.25 21:20 | close | 102 | 0.24 | 112.991 | 110.796 | 114.096 | 41.42 | 11094.85 |
| 322 | 2016.02.26 10:05 | buy | 103 | 0.24 | 112.877 | 0.000 | 0.000 | ||
| 323 | 2016.02.26 10:05 | modify | 103 | 0.24 | 112.877 | 110.877 | 114.177 | ||
| 324 | 2016.02.26 15:35 | close | 103 | 0.24 | 113.279 | 110.877 | 114.177 | 85.17 | 11180.02 |
| 325 | 2016.02.29 08:50 | sell | 104 | 0.24 | 112.949 | 0.000 | 0.000 | ||
| 326 | 2016.02.29 08:50 | modify | 104 | 0.24 | 112.949 | 114.949 | 111.649 | ||
| 327 | 2016.02.29 17:05 | close | 104 | 0.24 | 112.733 | 114.949 | 111.649 | 45.98 | 11226.00 |
| 328 | 2016.02.29 17:35 | sell | 105 | 0.24 | 112.889 | 0.000 | 0.000 | ||
| 329 | 2016.02.29 17:35 | modify | 105 | 0.24 | 112.889 | 114.889 | 111.589 | ||
| 330 | 2016.02.29 23:55 | close | 105 | 0.24 | 112.673 | 114.889 | 111.589 | 46.01 | 11272.01 |
| 331 | 2016.03.01 01:05 | sell | 106 | 0.24 | 112.314 | 0.000 | 0.000 | ||
| 332 | 2016.03.01 01:05 | modify | 106 | 0.24 | 112.314 | 114.314 | 111.014 | ||
| 333 | 2016.03.01 21:05 | close | 106 | 0.24 | 114.146 | 114.314 | 111.014 | -385.19 | 10886.82 |
| 334 | 2016.03.02 00:00 | sell | 107 | 0.24 | 113.979 | 0.000 | 0.000 | ||
| 335 | 2016.03.02 00:00 | modify | 107 | 0.24 | 113.979 | 115.979 | 112.679 | ||
| 336 | 2016.03.02 20:15 | close | 107 | 0.24 | 113.686 | 115.979 | 112.679 | 61.85 | 10948.67 |
| 337 | 2016.03.10 15:15 | buy | 108 | 0.24 | 114.111 | 0.000 | 0.000 | ||
| 338 | 2016.03.10 15:15 | modify | 108 | 0.24 | 114.111 | 112.111 | 115.411 | ||
| 339 | 2016.03.10 15:30 | close | 108 | 0.24 | 114.248 | 112.111 | 115.411 | 28.78 | 10977.45 |
| 340 | 2016.03.11 03:35 | buy | 109 | 0.24 | 113.089 | 0.000 | 0.000 | ||
| 341 | 2016.03.11 03:35 | modify | 109 | 0.24 | 113.089 | 111.089 | 114.389 | ||
| 342 | 2016.03.11 06:25 | modify | 109 | 0.24 | 113.089 | 113.315 | 114.389 | ||
| 343 | 2016.03.11 06:30 | modify | 109 | 0.24 | 113.089 | 113.372 | 114.389 | ||
| 344 | 2016.03.11 06:35 | modify | 109 | 0.24 | 113.089 | 113.379 | 114.389 | ||
| 345 | 2016.03.11 07:41 | s/l | 109 | 0.24 | 113.378 | 113.379 | 114.389 | 61.18 | 11038.63 |
| 346 | 2016.03.11 09:35 | buy | 110 | 0.24 | 113.725 | 0.000 | 0.000 | ||
| 347 | 2016.03.11 09:35 | modify | 110 | 0.24 | 113.725 | 111.725 | 115.025 | ||
| 348 | 2016.03.11 10:15 | close | 110 | 0.24 | 113.869 | 111.725 | 115.025 | 30.35 | 11068.98 |
| 349 | 2016.03.14 08:55 | sell | 111 | 0.24 | 113.787 | 0.000 | 0.000 | ||
| 350 | 2016.03.14 08:55 | modify | 111 | 0.24 | 113.787 | 115.787 | 112.487 | ||
| 351 | 2016.03.14 11:55 | close | 111 | 0.24 | 113.648 | 115.787 | 112.487 | 29.35 | 11098.33 |
| 352 | 2016.03.15 06:30 | sell | 112 | 0.24 | 113.777 | 0.000 | 0.000 | ||
| 353 | 2016.03.15 06:30 | modify | 112 | 0.24 | 113.777 | 115.777 | 112.477 | ||
| 354 | 2016.03.15 06:50 | close | 112 | 0.24 | 113.466 | 115.777 | 112.477 | 65.78 | 11164.11 |
| 355 | 2016.03.17 17:15 | buy | 113 | 0.24 | 111.361 | 0.000 | 0.000 | ||
| 356 | 2016.03.17 17:15 | modify | 113 | 0.24 | 111.361 | 109.361 | 112.661 | ||
| 357 | 2016.03.18 03:50 | close | 113 | 0.24 | 111.038 | 109.361 | 112.661 | -69.72 | 11094.39 |
| 358 | 2016.03.18 06:05 | buy | 114 | 0.24 | 111.293 | 0.000 | 0.000 | ||
| 359 | 2016.03.18 06:05 | modify | 114 | 0.24 | 111.293 | 109.293 | 112.593 | ||
| 360 | 2016.03.18 09:00 | close | 114 | 0.24 | 111.565 | 109.293 | 112.593 | 58.51 | 11152.90 |
| 361 | 2016.03.29 13:50 | sell | 115 | 0.24 | 113.640 | 0.000 | 0.000 | ||
| 362 | 2016.03.29 13:50 | modify | 115 | 0.24 | 113.640 | 115.640 | 112.340 | ||
| 363 | 2016.03.29 17:30 | close | 115 | 0.24 | 113.344 | 115.640 | 112.340 | 62.68 | 11215.58 |
| 364 | 2016.03.31 00:35 | sell | 116 | 0.24 | 112.426 | 0.000 | 0.000 | ||
| 365 | 2016.03.31 00:35 | modify | 116 | 0.24 | 112.426 | 114.426 | 111.126 | ||
| 366 | 2016.03.31 07:50 | close | 116 | 0.24 | 112.238 | 114.426 | 111.126 | 40.20 | 11255.78 |
| 367 | 2016.04.01 07:20 | buy | 117 | 0.24 | 112.315 | 0.000 | 0.000 | ||
| 368 | 2016.04.01 07:20 | modify | 117 | 0.24 | 112.315 | 110.315 | 113.615 | ||
| 369 | 2016.04.05 03:20 | close | 117 | 0.24 | 111.044 | 110.315 | 113.615 | -274.52 | 10981.25 |
| 370 | 2016.04.11 11:30 | buy | 118 | 0.24 | 108.152 | 0.000 | 0.000 | ||
| 371 | 2016.04.11 11:30 | modify | 118 | 0.24 | 108.152 | 106.152 | 109.452 | ||
| 372 | 2016.04.11 16:25 | close | 118 | 0.24 | 108.420 | 106.152 | 109.452 | 59.32 | 11040.57 |
| 373 | 2016.04.12 03:30 | buy | 119 | 0.24 | 108.207 | 0.000 | 0.000 | ||
| 374 | 2016.04.12 03:30 | modify | 119 | 0.24 | 108.207 | 106.207 | 109.507 | ||
| 375 | 2016.04.12 08:25 | close | 119 | 0.24 | 108.290 | 106.207 | 109.507 | 18.40 | 11058.97 |
| 376 | 2016.04.12 16:45 | buy | 120 | 0.24 | 108.456 | 0.000 | 0.000 | ||
| 377 | 2016.04.12 16:45 | modify | 120 | 0.24 | 108.456 | 106.456 | 109.756 | ||
| 378 | 2016.04.12 17:00 | close | 120 | 0.24 | 108.569 | 106.456 | 109.756 | 24.98 | 11083.95 |
| 379 | 2016.04.13 03:05 | buy | 121 | 0.24 | 108.719 | 0.000 | 0.000 | ||
| 380 | 2016.04.13 03:05 | modify | 121 | 0.24 | 108.719 | 106.719 | 110.019 | ||
| 381 | 2016.04.13 04:30 | close | 121 | 0.24 | 108.788 | 106.719 | 110.019 | 15.22 | 11099.17 |
| 382 | 2016.04.13 15:30 | buy | 122 | 0.24 | 109.338 | 0.000 | 0.000 | ||
| 383 | 2016.04.13 15:30 | modify | 122 | 0.24 | 109.338 | 107.338 | 110.638 | ||
| 384 | 2016.04.14 02:15 | close | 122 | 0.24 | 109.416 | 107.338 | 110.638 | 17.37 | 11116.54 |
| 385 | 2016.04.14 15:50 | sell | 123 | 0.24 | 109.201 | 0.000 | 0.000 | ||
| 386 | 2016.04.14 15:50 | modify | 123 | 0.24 | 109.201 | 111.201 | 107.901 | ||
| 387 | 2016.04.15 12:35 | close | 123 | 0.24 | 109.183 | 111.201 | 107.901 | -1.37 | 11115.17 |
| 388 | 2016.04.25 08:05 | sell | 124 | 0.24 | 111.085 | 0.000 | 0.000 | ||
| 389 | 2016.04.25 08:05 | modify | 124 | 0.24 | 111.085 | 113.085 | 109.785 | ||
| 390 | 2016.04.25 08:25 | close | 124 | 0.24 | 111.052 | 113.085 | 109.785 | 7.13 | 11122.30 |
| 391 | 2016.04.25 11:35 | sell | 125 | 0.24 | 111.160 | 0.000 | 0.000 | ||
| 392 | 2016.04.25 11:35 | modify | 125 | 0.24 | 111.160 | 113.160 | 109.860 | ||
| 393 | 2016.04.25 15:10 | close | 125 | 0.24 | 110.917 | 113.160 | 109.860 | 52.58 | 11174.88 |
| 394 | 2016.05.02 17:05 | buy | 126 | 0.24 | 106.624 | 0.000 | 0.000 | ||
| 395 | 2016.05.02 17:05 | modify | 126 | 0.24 | 106.624 | 104.624 | 107.924 | ||
| 396 | 2016.05.02 17:20 | close | 126 | 0.24 | 106.793 | 104.624 | 107.924 | 37.98 | 11212.86 |
| 397 | 2016.05.03 15:35 | buy | 127 | 0.24 | 105.935 | 0.000 | 0.000 | ||
| 398 | 2016.05.03 15:35 | modify | 127 | 0.24 | 105.935 | 103.935 | 107.235 | ||
| 399 | 2016.05.03 18:10 | close | 127 | 0.24 | 106.317 | 103.935 | 107.235 | 86.23 | 11299.09 |
| 400 | 2016.05.03 18:55 | buy | 128 | 0.24 | 106.302 | 0.000 | 0.000 | ||
| 401 | 2016.05.03 18:55 | modify | 128 | 0.24 | 106.302 | 104.302 | 107.602 | ||
| 402 | 2016.05.03 21:40 | close | 128 | 0.24 | 106.384 | 104.302 | 107.602 | 18.50 | 11317.59 |
| 403 | 2016.05.04 18:35 | buy | 129 | 0.24 | 106.987 | 0.000 | 0.000 | ||
| 404 | 2016.05.04 18:35 | modify | 129 | 0.24 | 106.987 | 104.987 | 108.287 | ||
| 405 | 2016.05.04 23:05 | close | 129 | 0.24 | 106.927 | 104.987 | 108.287 | -13.47 | 11304.12 |
| 406 | 2016.05.12 00:30 | sell | 130 | 0.24 | 108.419 | 0.000 | 0.000 | ||
| 407 | 2016.05.12 00:30 | modify | 130 | 0.24 | 108.419 | 110.419 | 107.119 | ||
| 408 | 2016.05.12 02:45 | close | 130 | 0.24 | 108.378 | 110.419 | 107.119 | 9.08 | 11313.20 |
| 409 | 2016.05.16 02:05 | sell | 131 | 0.24 | 108.551 | 0.000 | 0.000 | ||
| 410 | 2016.05.16 02:05 | modify | 131 | 0.24 | 108.551 | 110.551 | 107.251 | ||
| 411 | 2016.05.16 14:30 | close | 131 | 0.24 | 108.913 | 110.551 | 107.251 | -79.77 | 11233.43 |
| 412 | 2016.05.18 03:55 | sell | 132 | 0.24 | 108.848 | 0.000 | 0.000 | ||
| 413 | 2016.05.18 03:55 | modify | 132 | 0.24 | 108.848 | 110.848 | 107.548 | ||
| 414 | 2016.05.18 04:10 | close | 132 | 0.24 | 108.801 | 110.848 | 107.548 | 10.37 | 11243.80 |
| 415 | 2016.05.23 03:05 | sell | 133 | 0.24 | 110.023 | 0.000 | 0.000 | ||
| 416 | 2016.05.23 03:05 | modify | 133 | 0.24 | 110.023 | 112.023 | 108.723 | ||
| 417 | 2016.05.23 03:15 | close | 133 | 0.24 | 109.880 | 112.023 | 108.723 | 31.23 | 11275.03 |
| 418 | 2016.06.01 03:00 | sell | 134 | 0.24 | 110.636 | 0.000 | 0.000 | ||
| 419 | 2016.06.01 03:00 | modify | 134 | 0.24 | 110.636 | 112.636 | 109.336 | ||
| 420 | 2016.06.01 08:05 | close | 134 | 0.24 | 110.074 | 112.636 | 109.336 | 122.54 | 11397.57 |
| 421 | 2016.06.01 09:20 | sell | 135 | 0.24 | 109.973 | 0.000 | 0.000 | ||
| 422 | 2016.06.01 09:20 | modify | 135 | 0.24 | 109.973 | 111.973 | 108.673 | ||
| 423 | 2016.06.01 12:30 | close | 135 | 0.24 | 109.636 | 111.973 | 108.673 | 73.77 | 11471.34 |
| 424 | 2016.06.01 15:25 | sell | 136 | 0.24 | 109.246 | 0.000 | 0.000 | ||
| 425 | 2016.06.01 15:25 | modify | 136 | 0.24 | 109.246 | 111.246 | 107.946 | ||
| 426 | 2016.06.01 15:55 | close | 136 | 0.24 | 109.086 | 111.246 | 107.946 | 35.20 | 11506.54 |
| 427 | 2016.06.01 21:05 | sell | 137 | 0.24 | 109.539 | 0.000 | 0.000 | ||
| 428 | 2016.06.01 21:05 | modify | 137 | 0.24 | 109.539 | 111.539 | 108.239 | ||
| 429 | 2016.06.02 04:50 | close | 137 | 0.24 | 109.035 | 111.539 | 108.239 | 94.94 | 11601.48 |
| 430 | 2016.06.06 06:50 | buy | 138 | 0.24 | 107.070 | 0.000 | 0.000 | ||
| 431 | 2016.06.06 06:50 | modify | 138 | 0.24 | 107.070 | 105.070 | 108.370 | ||
| 432 | 2016.06.06 17:30 | close | 138 | 0.24 | 107.314 | 105.070 | 108.370 | 54.57 | 11656.05 |
| 433 | 2016.06.16 11:20 | buy | 139 | 0.24 | 104.046 | 0.000 | 0.000 | ||
| 434 | 2016.06.16 11:20 | modify | 139 | 0.24 | 104.046 | 102.046 | 105.346 | ||
| 435 | 2016.06.16 15:25 | modify | 139 | 0.24 | 104.046 | 104.257 | 105.346 | ||
| 436 | 2016.06.16 15:47 | s/l | 139 | 0.24 | 104.257 | 104.257 | 105.346 | 48.57 | 11704.62 |
| 437 | 2016.06.16 23:05 | buy | 140 | 0.24 | 104.367 | 0.000 | 0.000 | ||
| 438 | 2016.06.16 23:05 | modify | 140 | 0.24 | 104.367 | 102.367 | 105.667 | ||
| 439 | 2016.06.17 02:50 | close | 140 | 0.24 | 104.603 | 102.367 | 105.667 | 54.24 | 11758.85 |
| 440 | 2016.06.17 16:35 | buy | 141 | 0.24 | 104.266 | 0.000 | 0.000 | ||
| 441 | 2016.06.17 16:35 | modify | 141 | 0.24 | 104.266 | 102.266 | 105.566 | ||
| 442 | 2016.06.20 00:05 | close | 141 | 0.24 | 104.696 | 102.266 | 105.566 | 98.66 | 11857.51 |
| 443 | 2016.06.20 01:20 | buy | 142 | 0.24 | 104.615 | 0.000 | 0.000 | ||
| 444 | 2016.06.20 01:20 | modify | 142 | 0.24 | 104.615 | 102.615 | 105.915 | ||
| 445 | 2016.06.20 01:55 | close | 142 | 0.24 | 104.794 | 102.615 | 105.915 | 40.99 | 11898.50 |
| 446 | 2016.06.21 05:20 | buy | 143 | 0.24 | 103.963 | 0.000 | 0.000 | ||
| 447 | 2016.06.21 05:20 | modify | 143 | 0.24 | 103.963 | 101.963 | 105.263 | ||
| 448 | 2016.06.21 08:35 | close | 143 | 0.24 | 104.330 | 101.963 | 105.263 | 84.42 | 11982.92 |
| 449 | 2016.06.23 18:00 | sell | 144 | 0.24 | 105.697 | 0.000 | 0.000 | ||
| 450 | 2016.06.23 18:00 | modify | 144 | 0.24 | 105.697 | 107.697 | 104.397 | ||
| 451 | 2016.06.24 02:17 | t/p | 144 | 0.24 | 104.359 | 107.697 | 104.397 | 302.38 | 12285.30 |
| 452 | 2016.06.24 02:25 | sell | 145 | 0.24 | 104.752 | 0.000 | 0.000 | ||
| 453 | 2016.06.24 02:25 | modify | 145 | 0.24 | 104.752 | 106.752 | 103.452 | ||
| 454 | 2016.06.24 04:05 | modify | 145 | 0.24 | 104.752 | 104.498 | 103.452 | ||
| 455 | 2016.06.24 04:05 | s/l | 145 | 0.24 | 104.503 | 104.498 | 103.452 | 57.18 | 12342.48 |
| 456 | 2016.06.24 05:15 | sell | 146 | 0.24 | 104.172 | 0.000 | 0.000 | ||
| 457 | 2016.06.24 05:15 | modify | 146 | 0.24 | 104.172 | 106.172 | 102.872 | ||
| 458 | 2016.06.24 05:25 | modify | 146 | 0.24 | 104.172 | 103.878 | 102.872 | ||
| 459 | 2016.06.24 05:30 | modify | 146 | 0.24 | 104.172 | 103.768 | 102.872 | ||
| 460 | 2016.06.24 05:40 | close | 146 | 0.24 | 103.438 | 103.768 | 102.872 | 170.30 | 12512.78 |
| 461 | 2016.06.24 07:45 | sell | 147 | 0.24 | 101.444 | 0.000 | 0.000 | ||
| 462 | 2016.06.24 07:45 | modify | 147 | 0.24 | 101.444 | 103.444 | 100.144 | ||
| 463 | 2016.06.24 21:15 | buy | 148 | 0.24 | 102.301 | 0.000 | 0.000 | ||
| 464 | 2016.06.24 21:15 | modify | 148 | 0.24 | 102.301 | 100.301 | 103.601 | ||
| 465 | 2016.06.27 00:05 | close | 147 | 0.24 | 101.609 | 103.444 | 100.144 | -44.30 | 12468.47 |
| 466 | 2016.06.28 02:35 | close | 148 | 0.24 | 101.901 | 100.301 | 103.601 | -94.03 | 12374.44 |
| 467 | 2016.07.04 09:05 | sell | 149 | 0.24 | 102.685 | 0.000 | 0.000 | ||
| 468 | 2016.07.04 09:05 | modify | 149 | 0.24 | 102.685 | 104.685 | 101.385 | ||
| 469 | 2016.07.04 18:00 | close | 149 | 0.24 | 102.545 | 104.685 | 101.385 | 32.77 | 12407.21 |
| 470 | 2016.07.05 19:00 | buy | 150 | 0.24 | 101.602 | 0.000 | 0.000 | ||
| 471 | 2016.07.05 19:00 | modify | 150 | 0.24 | 101.602 | 99.602 | 102.902 | ||
| 472 | 2016.07.06 19:05 | close | 150 | 0.24 | 101.330 | 99.602 | 102.902 | -64.33 | 12342.87 |
| 473 | 2016.07.08 15:40 | buy | 151 | 0.24 | 100.894 | 0.000 | 0.000 | ||
| 474 | 2016.07.08 15:40 | modify | 151 | 0.24 | 100.894 | 98.894 | 102.194 | ||
| 475 | 2016.07.08 16:15 | close | 151 | 0.24 | 100.037 | 98.894 | 102.194 | -205.60 | 12137.27 |
| 476 | 2016.07.08 17:25 | buy | 152 | 0.24 | 100.730 | 0.000 | 0.000 | ||
| 477 | 2016.07.08 17:25 | modify | 152 | 0.24 | 100.730 | 98.730 | 102.030 | ||
| 478 | 2016.07.08 22:00 | close | 152 | 0.24 | 100.448 | 98.730 | 102.030 | -67.38 | 12069.89 |
| 479 | 2016.07.11 02:05 | buy | 153 | 0.24 | 100.667 | 0.000 | 0.000 | ||
| 480 | 2016.07.11 02:05 | modify | 153 | 0.24 | 100.667 | 98.667 | 101.967 | ||
| 481 | 2016.07.11 07:15 | close | 153 | 0.24 | 100.908 | 98.667 | 101.967 | 57.32 | 12127.21 |
| 482 | 2016.07.11 10:30 | buy | 154 | 0.24 | 101.972 | 0.000 | 0.000 | ||
| 483 | 2016.07.11 10:30 | modify | 154 | 0.24 | 101.972 | 99.972 | 103.272 | ||
| 484 | 2016.07.11 10:35 | close | 154 | 0.24 | 102.082 | 99.972 | 103.272 | 25.86 | 12153.07 |
| 485 | 2016.07.13 18:50 | sell | 155 | 0.24 | 104.038 | 0.000 | 0.000 | ||
| 486 | 2016.07.13 18:50 | modify | 155 | 0.24 | 104.038 | 106.038 | 102.738 | ||
| 487 | 2016.07.13 22:30 | close | 155 | 0.24 | 104.362 | 106.038 | 102.738 | -74.51 | 12078.56 |
| 488 | 2016.07.15 17:05 | sell | 156 | 0.24 | 105.910 | 0.000 | 0.000 | ||
| 489 | 2016.07.15 17:05 | modify | 156 | 0.24 | 105.910 | 107.910 | 104.610 | ||
| 490 | 2016.07.15 19:20 | modify | 156 | 0.24 | 105.910 | 105.664 | 104.610 | ||
| 491 | 2016.07.15 19:25 | close | 156 | 0.24 | 105.386 | 105.664 | 104.610 | 119.33 | 12197.89 |
| 492 | 2016.07.15 19:45 | sell | 157 | 0.24 | 105.263 | 0.000 | 0.000 | ||
| 493 | 2016.07.15 19:45 | modify | 157 | 0.24 | 105.263 | 107.263 | 103.963 | ||
| 494 | 2016.07.15 23:20 | close | 157 | 0.24 | 105.158 | 107.263 | 103.963 | 23.96 | 12221.85 |
| 495 | 2016.07.19 06:35 | sell | 158 | 0.24 | 105.851 | 0.000 | 0.000 | ||
| 496 | 2016.07.19 06:35 | modify | 158 | 0.24 | 105.851 | 107.851 | 104.551 | ||
| 497 | 2016.07.19 07:30 | close | 158 | 0.24 | 105.679 | 107.851 | 104.551 | 39.06 | 12260.91 |
| 498 | 2016.07.19 18:30 | sell | 159 | 0.24 | 106.235 | 0.000 | 0.000 | ||
| 499 | 2016.07.19 18:30 | modify | 159 | 0.24 | 106.235 | 108.235 | 104.935 | ||
| 500 | 2016.07.21 11:35 | close | 159 | 0.24 | 106.282 | 108.235 | 104.935 | -31.95 | 12228.97 |
| 501 | 2016.07.22 03:40 | sell | 160 | 0.24 | 105.882 | 0.000 | 0.000 | ||
| 502 | 2016.07.22 03:40 | modify | 160 | 0.24 | 105.882 | 107.882 | 104.582 | ||
| 503 | 2016.07.22 04:05 | close | 160 | 0.24 | 105.654 | 107.882 | 104.582 | 51.79 | 12280.76 |
| 504 | 2016.07.27 10:10 | buy | 161 | 0.24 | 105.696 | 0.000 | 0.000 | ||
| 505 | 2016.07.27 10:10 | modify | 161 | 0.24 | 105.696 | 103.696 | 106.996 | ||
| 506 | 2016.07.28 08:15 | close | 161 | 0.24 | 104.796 | 103.696 | 106.996 | -205.85 | 12074.91 |
| 507 | 2016.07.28 15:35 | buy | 162 | 0.24 | 104.798 | 0.000 | 0.000 | ||
| 508 | 2016.07.28 15:35 | modify | 162 | 0.24 | 104.798 | 102.798 | 106.098 | ||
| 509 | 2016.07.28 20:50 | close | 162 | 0.24 | 105.088 | 102.798 | 106.098 | 66.23 | 12141.14 |
| 510 | 2016.07.29 02:30 | buy | 163 | 0.24 | 104.774 | 0.000 | 0.000 | ||
| 511 | 2016.07.29 02:30 | modify | 163 | 0.24 | 104.774 | 102.774 | 106.074 | ||
| 512 | 2016.07.29 06:50 | s/l | 163 | 0.24 | 102.773 | 102.774 | 106.074 | -467.28 | 11673.86 |
| 513 | 2016.08.01 03:50 | buy | 164 | 0.24 | 102.498 | 0.000 | 0.000 | ||
| 514 | 2016.08.01 03:50 | modify | 164 | 0.24 | 102.498 | 100.498 | 103.798 | ||
| 515 | 2016.08.02 04:55 | close | 164 | 0.24 | 102.654 | 100.498 | 103.798 | 36.56 | 11710.42 |
| 516 | 2016.08.03 02:45 | buy | 165 | 0.24 | 101.119 | 0.000 | 0.000 | ||
| 517 | 2016.08.03 02:45 | modify | 165 | 0.24 | 101.119 | 99.119 | 102.419 | ||
| 518 | 2016.08.03 17:20 | close | 165 | 0.24 | 101.452 | 99.119 | 102.419 | 78.78 | 11789.20 |
| 519 | 2016.08.04 00:40 | buy | 166 | 0.24 | 101.268 | 0.000 | 0.000 | ||
| 520 | 2016.08.04 00:40 | modify | 166 | 0.24 | 101.268 | 99.268 | 102.568 | ||
| 521 | 2016.08.04 08:05 | close | 166 | 0.24 | 101.398 | 99.268 | 102.568 | 30.77 | 11819.97 |
| 522 | 2016.08.09 01:00 | sell | 167 | 0.24 | 102.404 | 0.000 | 0.000 | ||
| 523 | 2016.08.09 01:00 | modify | 167 | 0.24 | 102.404 | 104.404 | 101.104 | ||
| 524 | 2016.08.09 03:00 | close | 167 | 0.24 | 102.301 | 104.404 | 101.104 | 24.16 | 11844.13 |
| 525 | 2016.08.10 03:40 | sell | 168 | 0.24 | 101.534 | 0.000 | 0.000 | ||
| 526 | 2016.08.10 03:40 | modify | 168 | 0.24 | 101.534 | 103.534 | 100.234 | ||
| 527 | 2016.08.10 05:10 | close | 168 | 0.24 | 101.226 | 103.534 | 100.234 | 73.02 | 11917.15 |
| 528 | 2016.08.10 14:00 | sell | 169 | 0.24 | 101.275 | 0.000 | 0.000 | ||
| 529 | 2016.08.10 14:00 | modify | 169 | 0.24 | 101.275 | 103.275 | 99.975 | ||
| 530 | 2016.08.10 15:25 | close | 169 | 0.24 | 101.046 | 103.275 | 99.975 | 54.39 | 11971.54 |
| 531 | 2016.08.11 22:25 | buy | 170 | 0.24 | 101.921 | 0.000 | 0.000 | ||
| 532 | 2016.08.11 22:25 | modify | 170 | 0.24 | 101.921 | 99.921 | 103.221 | ||
| 533 | 2016.08.12 03:35 | close | 170 | 0.24 | 102.117 | 99.921 | 103.221 | 46.15 | 12017.68 |
| 534 | 2016.08.17 03:25 | buy | 171 | 0.24 | 100.435 | 0.000 | 0.000 | ||
| 535 | 2016.08.17 03:25 | modify | 171 | 0.24 | 100.435 | 98.435 | 101.735 | ||
| 536 | 2016.08.17 03:30 | close | 171 | 0.24 | 100.550 | 98.435 | 101.735 | 27.45 | 12045.13 |
| 537 | 2016.08.17 20:50 | buy | 172 | 0.24 | 100.348 | 0.000 | 0.000 | ||
| 538 | 2016.08.17 20:50 | modify | 172 | 0.24 | 100.348 | 98.348 | 101.648 | ||
| 539 | 2016.08.17 21:15 | close | 172 | 0.24 | 100.121 | 98.348 | 101.648 | -54.41 | 11990.72 |
| 540 | 2016.08.18 15:50 | buy | 173 | 0.24 | 100.438 | 0.000 | 0.000 | ||
| 541 | 2016.08.18 15:50 | modify | 173 | 0.24 | 100.438 | 98.438 | 101.738 | ||
| 542 | 2016.08.22 00:05 | close | 173 | 0.24 | 100.701 | 98.438 | 101.738 | 62.86 | 12053.58 |
| 543 | 2016.08.23 08:05 | sell | 174 | 0.24 | 100.084 | 0.000 | 0.000 | ||
| 544 | 2016.08.23 08:05 | modify | 174 | 0.24 | 100.084 | 102.084 | 98.784 | ||
| 545 | 2016.08.23 09:35 | close | 174 | 0.24 | 100.044 | 102.084 | 98.784 | 9.60 | 12063.18 |
| 546 | 2016.08.23 09:55 | sell | 175 | 0.24 | 100.079 | 0.000 | 0.000 | ||
| 547 | 2016.08.23 09:55 | modify | 175 | 0.24 | 100.079 | 102.079 | 98.779 | ||
| 548 | 2016.08.23 10:25 | close | 175 | 0.24 | 99.986 | 102.079 | 98.779 | 22.32 | 12085.50 |
| 549 | 2016.09.01 17:50 | sell | 176 | 0.24 | 103.263 | 0.000 | 0.000 | ||
| 550 | 2016.09.01 17:50 | modify | 176 | 0.24 | 103.263 | 105.263 | 101.963 | ||
| 551 | 2016.09.02 15:35 | close | 176 | 0.24 | 103.091 | 105.263 | 101.963 | 34.71 | 12120.21 |
| 552 | 2016.09.06 17:45 | sell | 177 | 0.24 | 102.193 | 0.000 | 0.000 | ||
| 553 | 2016.09.06 17:45 | modify | 177 | 0.24 | 102.193 | 104.193 | 100.893 | ||
| 554 | 2016.09.06 17:55 | close | 177 | 0.24 | 102.156 | 104.193 | 100.893 | 8.69 | 12128.90 |
| 555 | 2016.09.08 15:50 | buy | 178 | 0.24 | 101.711 | 0.000 | 0.000 | ||
| 556 | 2016.09.08 15:50 | modify | 178 | 0.24 | 101.711 | 99.711 | 103.011 | ||
| 557 | 2016.09.08 18:30 | close | 178 | 0.24 | 101.968 | 99.711 | 103.011 | 60.49 | 12189.39 |
| 558 | 2016.09.22 10:05 | buy | 179 | 0.24 | 100.446 | 0.000 | 0.000 | ||
| 559 | 2016.09.22 10:05 | modify | 179 | 0.24 | 100.446 | 98.446 | 101.746 | ||
| 560 | 2016.09.22 11:40 | close | 179 | 0.24 | 100.740 | 98.446 | 101.746 | 70.04 | 12259.43 |
| 561 | 2016.09.29 00:45 | buy | 180 | 0.24 | 100.746 | 0.000 | 0.000 | ||
| 562 | 2016.09.29 00:45 | modify | 180 | 0.24 | 100.746 | 98.746 | 102.046 | ||
| 563 | 2016.09.29 02:10 | close | 180 | 0.24 | 100.920 | 98.746 | 102.046 | 41.38 | 12300.81 |
| 564 | 2016.09.29 17:20 | sell | 181 | 0.24 | 101.481 | 0.000 | 0.000 | ||
| 565 | 2016.09.29 17:20 | modify | 181 | 0.24 | 101.481 | 103.481 | 100.181 | ||
| 566 | 2016.09.29 19:45 | close | 181 | 0.24 | 101.278 | 103.481 | 100.181 | 48.11 | 12348.92 |
| 567 | 2016.10.07 02:15 | sell | 182 | 0.24 | 103.896 | 0.000 | 0.000 | ||
| 568 | 2016.10.07 02:15 | modify | 182 | 0.24 | 103.896 | 105.896 | 102.596 | ||
| 569 | 2016.10.07 04:10 | close | 182 | 0.24 | 103.598 | 105.896 | 102.596 | 69.04 | 12417.96 |
| 570 | 2016.10.07 18:10 | sell | 183 | 0.24 | 103.226 | 0.000 | 0.000 | ||
| 571 | 2016.10.07 18:10 | modify | 183 | 0.24 | 103.226 | 105.226 | 101.926 | ||
| 572 | 2016.10.10 06:30 | close | 183 | 0.24 | 102.852 | 105.226 | 101.926 | 81.94 | 12499.89 |
| 573 | 2016.10.18 15:50 | sell | 184 | 0.24 | 103.938 | 0.000 | 0.000 | ||
| 574 | 2016.10.18 15:50 | modify | 184 | 0.24 | 103.938 | 105.938 | 102.638 | ||
| 575 | 2016.10.19 04:00 | close | 184 | 0.24 | 103.736 | 105.938 | 102.638 | 41.40 | 12541.29 |
| 576 | 2016.10.20 16:10 | buy | 185 | 0.24 | 103.746 | 0.000 | 0.000 | ||
| 577 | 2016.10.20 16:10 | modify | 185 | 0.24 | 103.746 | 101.746 | 105.046 | ||
| 578 | 2016.10.20 17:05 | close | 185 | 0.24 | 103.915 | 101.746 | 105.046 | 39.03 | 12580.32 |
| 579 | 2016.11.03 13:15 | buy | 186 | 0.24 | 103.100 | 0.000 | 0.000 | ||
| 580 | 2016.11.03 13:15 | modify | 186 | 0.24 | 103.100 | 101.100 | 104.400 | ||
| 581 | 2016.11.04 08:45 | close | 186 | 0.24 | 103.222 | 101.100 | 104.400 | 28.46 | 12608.77 |
| 582 | 2016.11.04 15:40 | buy | 187 | 0.24 | 103.181 | 0.000 | 0.000 | ||
| 583 | 2016.11.04 15:40 | modify | 187 | 0.24 | 103.181 | 101.181 | 104.481 | ||
| 584 | 2016.11.07 00:00 | close | 187 | 0.24 | 103.993 | 101.181 | 104.481 | 187.49 | 12796.26 |
| 585 | 2016.11.07 00:35 | buy | 188 | 0.24 | 103.963 | 0.000 | 0.000 | ||
| 586 | 2016.11.07 00:35 | modify | 188 | 0.24 | 103.963 | 101.963 | 105.263 | ||
| 587 | 2016.11.07 01:30 | close | 188 | 0.24 | 104.099 | 101.963 | 105.263 | 31.35 | 12827.61 |
| 588 | 2016.11.07 02:05 | buy | 189 | 0.24 | 104.177 | 0.000 | 0.000 | ||
| 589 | 2016.11.07 02:05 | modify | 189 | 0.24 | 104.177 | 102.177 | 105.477 | ||
| 590 | 2016.11.07 07:15 | close | 189 | 0.24 | 104.496 | 102.177 | 105.477 | 73.27 | 12900.88 |
| 591 | 2016.11.09 01:55 | sell | 190 | 0.24 | 104.989 | 0.000 | 0.000 | ||
| 592 | 2016.11.09 01:55 | modify | 190 | 0.24 | 104.989 | 106.989 | 103.689 | ||
| 593 | 2016.11.09 04:00 | modify | 190 | 0.24 | 104.989 | 104.643 | 103.689 | ||
| 594 | 2016.11.09 04:04 | t/p | 190 | 0.24 | 103.669 | 104.643 | 103.689 | 305.59 | 13206.47 |
| 595 | 2016.11.09 06:50 | sell | 191 | 0.24 | 101.504 | 0.000 | 0.000 | ||
| 596 | 2016.11.09 06:50 | modify | 191 | 0.24 | 101.504 | 103.504 | 100.204 | ||
| 597 | 2016.11.09 06:55 | close | 191 | 0.24 | 101.414 | 103.504 | 100.204 | 21.30 | 13227.77 |
| 598 | 2016.11.09 13:40 | sell | 192 | 0.24 | 103.076 | 0.000 | 0.000 | ||
| 599 | 2016.11.09 13:40 | modify | 192 | 0.24 | 103.076 | 105.076 | 101.776 | ||
| 600 | 2016.11.09 18:40 | close | 192 | 0.24 | 104.884 | 105.076 | 101.776 | -413.71 | 12814.06 |
| 601 | 2016.11.10 18:05 | sell | 193 | 0.24 | 106.454 | 0.000 | 0.000 | ||
| 602 | 2016.11.10 18:05 | modify | 193 | 0.24 | 106.454 | 108.454 | 105.154 | ||
| 603 | 2016.11.10 22:15 | close | 193 | 0.24 | 106.920 | 108.454 | 105.154 | -104.60 | 12709.46 |
| 604 | 2016.11.11 03:00 | sell | 194 | 0.24 | 106.675 | 0.000 | 0.000 | ||
| 605 | 2016.11.11 03:00 | modify | 194 | 0.24 | 106.675 | 108.675 | 105.375 | ||
| 606 | 2016.11.11 12:25 | close | 194 | 0.24 | 106.222 | 108.675 | 105.375 | 102.35 | 12811.81 |
| 607 | 2016.11.15 01:35 | sell | 195 | 0.24 | 108.184 | 0.000 | 0.000 | ||
| 608 | 2016.11.15 01:35 | modify | 195 | 0.24 | 108.184 | 110.184 | 106.884 | ||
| 609 | 2016.11.16 06:45 | close | 195 | 0.24 | 109.089 | 110.184 | 106.884 | -204.43 | 12607.38 |
| 610 | 2016.11.16 17:00 | sell | 196 | 0.24 | 109.225 | 0.000 | 0.000 | ||
| 611 | 2016.11.16 17:00 | modify | 196 | 0.24 | 109.225 | 111.225 | 107.925 | ||
| 612 | 2016.11.17 00:10 | close | 196 | 0.24 | 109.059 | 111.225 | 107.925 | 20.53 | 12627.90 |
| 613 | 2016.11.17 00:45 | sell | 197 | 0.24 | 108.863 | 0.000 | 0.000 | ||
| 614 | 2016.11.17 00:45 | modify | 197 | 0.24 | 108.863 | 110.863 | 107.563 | ||
| 615 | 2016.11.17 01:10 | close | 197 | 0.24 | 108.832 | 110.863 | 107.563 | 6.84 | 12634.74 |
| 616 | 2016.11.17 01:55 | sell | 198 | 0.24 | 108.783 | 0.000 | 0.000 | ||
| 617 | 2016.11.17 01:55 | modify | 198 | 0.24 | 108.783 | 110.783 | 107.483 | ||
| 618 | 2016.11.17 21:45 | close | 198 | 0.24 | 109.900 | 110.783 | 107.483 | -243.93 | 12390.81 |
| 619 | 2016.11.18 10:45 | sell | 199 | 0.24 | 110.727 | 0.000 | 0.000 | ||
| 620 | 2016.11.18 10:45 | modify | 199 | 0.24 | 110.727 | 112.727 | 109.427 | ||
| 621 | 2016.11.18 13:50 | modify | 199 | 0.24 | 110.727 | 110.428 | 109.427 | ||
| 622 | 2016.11.18 14:00 | modify | 199 | 0.24 | 110.727 | 110.357 | 109.427 | ||
| 623 | 2016.11.18 14:15 | modify | 199 | 0.24 | 110.727 | 110.332 | 109.427 | ||
| 624 | 2016.11.18 14:20 | modify | 199 | 0.24 | 110.727 | 110.310 | 109.427 | ||
| 625 | 2016.11.18 14:50 | close | 199 | 0.24 | 109.903 | 110.310 | 109.427 | 179.94 | 12570.75 |
| 626 | 2016.11.18 15:20 | sell | 200 | 0.24 | 110.018 | 0.000 | 0.000 | ||
| 627 | 2016.11.18 15:20 | modify | 200 | 0.24 | 110.018 | 112.018 | 108.718 | ||
| 628 | 2016.11.21 13:55 | close | 200 | 0.24 | 110.557 | 112.018 | 108.718 | -122.34 | 12448.41 |
| 629 | 2016.11.21 23:55 | sell | 201 | 0.24 | 110.775 | 0.000 | 0.000 | ||
| 630 | 2016.11.21 23:55 | modify | 201 | 0.24 | 110.775 | 112.775 | 109.475 | ||
| 631 | 2016.11.22 02:25 | close | 201 | 0.24 | 110.383 | 112.775 | 109.475 | 79.90 | 12528.30 |
| 632 | 2016.11.22 10:50 | sell | 202 | 0.24 | 110.794 | 0.000 | 0.000 | ||
| 633 | 2016.11.22 10:50 | modify | 202 | 0.24 | 110.794 | 112.794 | 109.494 | ||
| 634 | 2016.11.22 15:45 | close | 202 | 0.24 | 111.034 | 112.794 | 109.494 | -51.88 | 12476.42 |
| 635 | 2016.11.24 11:30 | sell | 203 | 0.24 | 113.096 | 0.000 | 0.000 | ||
| 636 | 2016.11.24 11:30 | modify | 203 | 0.24 | 113.096 | 115.096 | 111.796 | ||
| 637 | 2016.11.24 16:30 | close | 203 | 0.24 | 113.209 | 115.096 | 111.796 | -23.96 | 12452.46 |
| 638 | 2016.11.24 23:50 | sell | 204 | 0.24 | 113.307 | 0.000 | 0.000 | ||
| 639 | 2016.11.24 23:50 | modify | 204 | 0.24 | 113.307 | 115.307 | 112.007 | ||
| 640 | 2016.11.25 09:10 | close | 204 | 0.24 | 113.178 | 115.307 | 112.007 | 22.03 | 12474.49 |
| 641 | 2016.11.25 10:50 | sell | 205 | 0.24 | 112.784 | 0.000 | 0.000 | ||
| 642 | 2016.11.25 10:50 | modify | 205 | 0.24 | 112.784 | 114.784 | 111.484 | ||
| 643 | 2016.11.28 02:25 | close | 205 | 0.24 | 112.545 | 114.784 | 111.484 | 45.64 | 12520.13 |
| 644 | 2016.11.28 11:05 | sell | 206 | 0.24 | 111.950 | 0.000 | 0.000 | ||
| 645 | 2016.11.28 11:05 | modify | 206 | 0.24 | 111.950 | 113.950 | 110.650 | ||
| 646 | 2016.11.29 00:20 | close | 206 | 0.24 | 111.877 | 113.950 | 110.650 | 10.33 | 12530.45 |
| 647 | 2016.11.30 20:00 | buy | 207 | 0.24 | 114.145 | 0.000 | 0.000 | ||
| 648 | 2016.11.30 20:00 | modify | 207 | 0.24 | 114.145 | 112.145 | 115.445 | ||
| 649 | 2016.12.01 01:45 | close | 207 | 0.24 | 114.690 | 112.145 | 115.445 | 114.31 | 12644.76 |
| 650 | 2016.12.01 15:40 | sell | 208 | 0.24 | 114.270 | 0.000 | 0.000 | ||
| 651 | 2016.12.01 15:40 | modify | 208 | 0.24 | 114.270 | 116.270 | 112.970 | ||
| 652 | 2016.12.02 01:40 | close | 208 | 0.24 | 113.938 | 116.270 | 112.970 | 64.60 | 12709.36 |
| 653 | 2016.12.02 02:20 | sell | 209 | 0.24 | 113.764 | 0.000 | 0.000 | ||
| 654 | 2016.12.02 02:20 | modify | 209 | 0.24 | 113.764 | 115.764 | 112.464 | ||
| 655 | 2016.12.02 03:15 | close | 209 | 0.24 | 113.631 | 115.764 | 112.464 | 28.09 | 12737.45 |
| 656 | 2016.12.02 10:25 | sell | 210 | 0.24 | 113.950 | 0.000 | 0.000 | ||
| 657 | 2016.12.02 10:25 | modify | 210 | 0.24 | 113.950 | 115.950 | 112.650 | ||
| 658 | 2016.12.02 17:10 | modify | 210 | 0.24 | 113.950 | 113.736 | 112.650 | ||
| 659 | 2016.12.02 17:15 | close | 210 | 0.24 | 113.424 | 113.736 | 112.650 | 111.30 | 12848.75 |
| 660 | 2016.12.02 17:25 | sell | 211 | 0.24 | 113.475 | 0.000 | 0.000 | ||
| 661 | 2016.12.02 17:25 | modify | 211 | 0.24 | 113.475 | 115.475 | 112.175 | ||
| 662 | 2016.12.05 00:05 | close | 211 | 0.24 | 113.066 | 115.475 | 112.175 | 81.49 | 12930.23 |
| 663 | 2016.12.05 00:25 | sell | 212 | 0.24 | 113.203 | 0.000 | 0.000 | ||
| 664 | 2016.12.05 00:25 | modify | 212 | 0.24 | 113.203 | 115.203 | 111.903 | ||
| 665 | 2016.12.05 00:55 | close | 212 | 0.24 | 112.902 | 115.203 | 111.903 | 63.98 | 12994.21 |
| 666 | 2016.12.05 06:30 | sell | 213 | 0.24 | 113.539 | 0.000 | 0.000 | ||
| 667 | 2016.12.05 06:30 | modify | 213 | 0.24 | 113.539 | 115.539 | 112.239 | ||
| 668 | 2016.12.05 20:30 | close | 213 | 0.24 | 113.630 | 115.539 | 112.239 | -19.22 | 12974.99 |
| 669 | 2016.12.12 12:30 | sell | 214 | 0.24 | 115.856 | 0.000 | 0.000 | ||
| 670 | 2016.12.12 12:30 | modify | 214 | 0.24 | 115.856 | 117.856 | 114.556 | ||
| 671 | 2016.12.12 15:45 | modify | 214 | 0.24 | 115.856 | 115.625 | 114.556 | ||
| 672 | 2016.12.12 16:20 | modify | 214 | 0.24 | 115.856 | 115.618 | 114.556 | ||
| 673 | 2016.12.12 16:25 | modify | 214 | 0.24 | 115.856 | 115.439 | 114.556 | ||
| 674 | 2016.12.12 16:38 | s/l | 214 | 0.24 | 115.440 | 115.439 | 114.556 | 86.49 | 13061.48 |
| 675 | 2016.12.12 16:55 | sell | 215 | 0.24 | 115.421 | 0.000 | 0.000 | ||
| 676 | 2016.12.12 16:55 | modify | 215 | 0.24 | 115.421 | 117.421 | 114.121 | ||
| 677 | 2016.12.12 19:20 | close | 215 | 0.24 | 115.167 | 117.421 | 114.121 | 52.93 | 13114.41 |
| 678 | 2016.12.12 22:50 | sell | 216 | 0.24 | 115.018 | 0.000 | 0.000 | ||
| 679 | 2016.12.12 22:50 | modify | 216 | 0.24 | 115.018 | 117.018 | 113.718 | ||
| 680 | 2016.12.13 00:45 | close | 216 | 0.24 | 114.792 | 117.018 | 113.718 | 41.92 | 13156.33 |
| 681 | 2016.12.15 14:35 | sell | 217 | 0.24 | 118.062 | 0.000 | 0.000 | ||
| 682 | 2016.12.15 14:35 | modify | 217 | 0.24 | 118.062 | 120.062 | 116.762 | ||
| 683 | 2016.12.16 00:15 | close | 217 | 0.24 | 118.214 | 120.062 | 116.762 | -36.19 | 13120.14 |
| 684 | 2016.12.16 19:25 | sell | 218 | 0.24 | 117.751 | 0.000 | 0.000 | ||
| 685 | 2016.12.16 19:25 | modify | 218 | 0.24 | 117.751 | 119.751 | 116.451 | ||
| 686 | 2016.12.19 03:40 | close | 218 | 0.24 | 117.426 | 119.751 | 116.451 | 61.09 | 13181.22 |
| 687 | 2016.12.19 08:10 | sell | 219 | 0.24 | 117.316 | 0.000 | 0.000 | ||
| 688 | 2016.12.19 08:10 | modify | 219 | 0.24 | 117.316 | 119.316 | 116.016 | ||
| 689 | 2016.12.19 08:50 | close | 219 | 0.24 | 117.181 | 119.316 | 116.016 | 27.65 | 13208.87 |
| 690 | 2016.12.19 15:35 | sell | 220 | 0.24 | 117.119 | 0.000 | 0.000 | ||
| 691 | 2016.12.19 15:35 | modify | 220 | 0.24 | 117.119 | 119.119 | 115.819 | ||
| 692 | 2016.12.19 17:10 | close | 220 | 0.24 | 116.902 | 119.119 | 115.819 | 44.55 | 13253.42 |
| 693 | 2016.12.29 09:55 | sell | 221 | 0.24 | 116.341 | 0.000 | 0.000 | ||
| 694 | 2016.12.29 09:55 | modify | 221 | 0.24 | 116.341 | 118.341 | 115.041 | ||
| 695 | 2016.12.30 01:50 | close | 221 | 0.24 | 116.181 | 118.341 | 115.041 | 27.72 | 13281.14 |
| 696 | 2017.01.03 18:35 | sell | 222 | 0.24 | 117.666 | 0.000 | 0.000 | ||
| 697 | 2017.01.03 18:35 | modify | 222 | 0.24 | 117.666 | 119.666 | 116.366 | ||
| 698 | 2017.01.04 00:45 | close | 222 | 0.24 | 117.685 | 119.666 | 116.366 | -9.20 | 13271.93 |
| 699 | 2017.01.04 16:45 | sell | 223 | 0.24 | 117.363 | 0.000 | 0.000 | ||
| 700 | 2017.01.04 16:45 | modify | 223 | 0.24 | 117.363 | 119.363 | 116.063 | ||
| 701 | 2017.01.04 17:00 | close | 223 | 0.24 | 117.190 | 119.363 | 116.063 | 35.43 | 13307.36 |
| 702 | 2017.01.04 17:50 | sell | 224 | 0.24 | 117.204 | 0.000 | 0.000 | ||
| 703 | 2017.01.04 17:50 | modify | 224 | 0.24 | 117.204 | 119.204 | 115.904 | ||
| 704 | 2017.01.05 02:05 | close | 224 | 0.24 | 116.751 | 119.204 | 115.904 | 77.12 | 13384.48 |
| 705 | 2017.01.05 06:05 | sell | 225 | 0.24 | 116.481 | 0.000 | 0.000 | ||
| 706 | 2017.01.05 06:05 | modify | 225 | 0.24 | 116.481 | 118.481 | 115.181 | ||
| 707 | 2017.01.05 07:20 | close | 225 | 0.24 | 116.174 | 118.481 | 115.181 | 63.42 | 13447.90 |
| 708 | 2017.01.05 07:55 | sell | 226 | 0.24 | 116.392 | 0.000 | 0.000 | ||
| 709 | 2017.01.05 07:55 | modify | 226 | 0.24 | 116.392 | 118.392 | 115.092 | ||
| 710 | 2017.01.05 08:40 | close | 226 | 0.24 | 115.756 | 118.392 | 115.092 | 131.86 | 13579.76 |
| 711 | 2017.01.05 08:50 | sell | 227 | 0.24 | 115.827 | 0.000 | 0.000 | ||
| 712 | 2017.01.05 08:50 | modify | 227 | 0.24 | 115.827 | 117.827 | 114.527 | ||
| 713 | 2017.01.05 17:30 | close | 227 | 0.24 | 115.594 | 117.827 | 114.527 | 48.38 | 13628.14 |
| 714 | 2017.01.05 18:30 | sell | 228 | 0.24 | 115.493 | 0.000 | 0.000 | ||
| 715 | 2017.01.05 18:30 | modify | 228 | 0.24 | 115.493 | 117.493 | 114.193 | ||
| 716 | 2017.01.05 22:50 | close | 228 | 0.24 | 115.576 | 117.493 | 114.193 | -17.24 | 13610.90 |
| 717 | 2017.01.06 03:25 | buy | 229 | 0.24 | 115.975 | 0.000 | 0.000 | ||
| 718 | 2017.01.06 03:25 | modify | 229 | 0.24 | 115.975 | 113.975 | 117.275 | ||
| 719 | 2017.01.06 08:50 | close | 229 | 0.24 | 116.161 | 113.975 | 117.275 | 38.43 | 13649.33 |
| 720 | 2017.01.06 15:40 | buy | 230 | 0.24 | 116.209 | 0.000 | 0.000 | ||
| 721 | 2017.01.06 15:40 | modify | 230 | 0.24 | 116.209 | 114.209 | 117.509 | ||
| 722 | 2017.01.06 15:55 | close | 230 | 0.24 | 116.660 | 114.209 | 117.509 | 92.78 | 13742.11 |
| 723 | 2017.01.09 21:15 | buy | 231 | 0.24 | 116.184 | 0.000 | 0.000 | ||
| 724 | 2017.01.09 21:15 | modify | 231 | 0.24 | 116.184 | 114.184 | 117.484 | ||
| 725 | 2017.01.10 03:45 | close | 231 | 0.24 | 116.006 | 114.184 | 117.484 | -36.74 | 13705.37 |
| 726 | 2017.01.10 09:30 | buy | 232 | 0.24 | 115.804 | 0.000 | 0.000 | ||
| 727 | 2017.01.10 09:30 | modify | 232 | 0.24 | 115.804 | 113.804 | 117.104 | ||
| 728 | 2017.01.10 14:55 | close | 232 | 0.24 | 116.233 | 113.804 | 117.104 | 88.58 | 13793.95 |
| 729 | 2017.01.10 19:05 | buy | 233 | 0.24 | 115.788 | 0.000 | 0.000 | ||
| 730 | 2017.01.10 19:05 | modify | 233 | 0.24 | 115.788 | 113.788 | 117.088 | ||
| 731 | 2017.01.11 04:40 | modify | 233 | 0.24 | 115.788 | 116.025 | 117.088 | ||
| 732 | 2017.01.11 05:22 | s/l | 233 | 0.24 | 116.024 | 116.025 | 117.088 | 48.91 | 13842.85 |
| 733 | 2017.01.12 20:30 | buy | 234 | 0.24 | 114.283 | 0.000 | 0.000 | ||
| 734 | 2017.01.12 20:30 | modify | 234 | 0.24 | 114.283 | 112.283 | 115.583 | ||
| 735 | 2017.01.12 22:00 | close | 234 | 0.24 | 114.667 | 112.283 | 115.583 | 80.37 | 13923.22 |
| 736 | 2017.01.18 15:40 | buy | 235 | 0.24 | 113.487 | 0.000 | 0.000 | ||
| 737 | 2017.01.18 15:40 | modify | 235 | 0.24 | 113.487 | 111.487 | 114.787 | ||
| 738 | 2017.01.18 20:45 | close | 235 | 0.24 | 113.651 | 111.487 | 114.787 | 34.63 | 13957.85 |
| 739 | 2017.01.18 22:20 | buy | 236 | 0.24 | 114.040 | 0.000 | 0.000 | ||
| 740 | 2017.01.18 22:20 | modify | 236 | 0.24 | 114.040 | 112.040 | 115.340 | ||
| 741 | 2017.01.18 22:25 | close | 236 | 0.24 | 114.176 | 112.040 | 115.340 | 28.59 | 13986.44 |
| 742 | 2017.01.19 10:20 | buy | 237 | 0.24 | 114.831 | 0.000 | 0.000 | ||
| 743 | 2017.01.19 10:20 | modify | 237 | 0.24 | 114.831 | 112.831 | 116.131 | ||
| 744 | 2017.01.19 15:35 | close | 237 | 0.24 | 115.015 | 112.831 | 116.131 | 38.39 | 14024.83 |
| 745 | 2017.01.19 16:35 | buy | 238 | 0.24 | 115.146 | 0.000 | 0.000 | ||
| 746 | 2017.01.19 16:35 | modify | 238 | 0.24 | 115.146 | 113.146 | 116.446 | ||
| 747 | 2017.01.19 16:55 | close | 238 | 0.24 | 115.405 | 113.146 | 116.446 | 53.86 | 14078.69 |
| 748 | 2017.01.19 18:15 | buy | 239 | 0.24 | 115.217 | 0.000 | 0.000 | ||
| 749 | 2017.01.19 18:15 | modify | 239 | 0.24 | 115.217 | 113.217 | 116.517 | ||
| 750 | 2017.01.19 19:35 | close | 239 | 0.24 | 115.565 | 113.217 | 116.517 | 72.27 | 14150.96 |
| 751 | 2017.01.20 17:40 | sell | 240 | 0.24 | 114.958 | 0.000 | 0.000 | ||
| 752 | 2017.01.20 17:40 | modify | 240 | 0.24 | 114.958 | 116.958 | 113.658 | ||
| 753 | 2017.01.20 21:20 | close | 240 | 0.24 | 114.526 | 116.958 | 113.658 | 90.53 | 14241.49 |
| 754 | 2017.01.23 03:05 | sell | 241 | 0.24 | 113.903 | 0.000 | 0.000 | ||
| 755 | 2017.01.23 03:05 | modify | 241 | 0.24 | 113.903 | 115.903 | 112.603 | ||
| 756 | 2017.01.23 03:40 | close | 241 | 0.24 | 113.739 | 115.903 | 112.603 | 34.61 | 14276.10 |
| 757 | 2017.01.23 08:35 | sell | 242 | 0.24 | 113.331 | 0.000 | 0.000 | ||
| 758 | 2017.01.23 08:35 | modify | 242 | 0.24 | 113.331 | 115.331 | 112.031 | ||
| 759 | 2017.01.23 08:45 | close | 242 | 0.24 | 113.232 | 115.331 | 112.031 | 20.98 | 14297.08 |
| 760 | 2017.01.23 19:10 | sell | 243 | 0.24 | 112.926 | 0.000 | 0.000 | ||
| 761 | 2017.01.23 19:10 | modify | 243 | 0.24 | 112.926 | 114.926 | 111.626 | ||
| 762 | 2017.01.23 23:35 | close | 243 | 0.24 | 112.756 | 114.926 | 111.626 | 36.18 | 14333.26 |
| 763 | 2017.01.24 18:50 | buy | 244 | 0.24 | 113.514 | 0.000 | 0.000 | ||
| 764 | 2017.01.24 18:50 | modify | 244 | 0.24 | 113.514 | 111.514 | 114.814 | ||
| 765 | 2017.01.24 19:00 | close | 244 | 0.24 | 113.623 | 111.514 | 114.814 | 23.02 | 14356.28 |
| 766 | 2017.01.26 18:15 | buy | 245 | 0.24 | 114.781 | 0.000 | 0.000 | ||
| 767 | 2017.01.26 18:15 | modify | 245 | 0.24 | 114.781 | 112.781 | 116.081 | ||
| 768 | 2017.01.27 03:15 | close | 245 | 0.24 | 114.926 | 112.781 | 116.081 | 30.37 | 14386.65 |
| 769 | 2017.01.30 16:40 | sell | 246 | 0.24 | 114.326 | 0.000 | 0.000 | ||
| 770 | 2017.01.30 16:40 | modify | 246 | 0.24 | 114.326 | 116.326 | 113.026 | ||
| 771 | 2017.01.30 16:50 | close | 246 | 0.24 | 114.212 | 116.326 | 113.026 | 23.96 | 14410.61 |
| 772 | 2017.01.30 17:55 | sell | 247 | 0.24 | 113.771 | 0.000 | 0.000 | ||
| 773 | 2017.01.30 17:55 | modify | 247 | 0.24 | 113.771 | 115.771 | 112.471 | ||
| 774 | 2017.01.30 18:30 | close | 247 | 0.24 | 113.717 | 115.771 | 112.471 | 11.40 | 14422.01 |
| 775 | 2017.01.31 18:10 | sell | 248 | 0.24 | 112.493 | 0.000 | 0.000 | ||
| 776 | 2017.01.31 18:10 | modify | 248 | 0.24 | 112.493 | 114.493 | 111.193 | ||
| 777 | 2017.02.01 02:40 | buy | 249 | 0.24 | 112.957 | 0.000 | 0.000 | ||
| 778 | 2017.02.01 02:40 | modify | 249 | 0.24 | 112.957 | 110.957 | 114.257 | ||
| 779 | 2017.02.01 08:20 | close | 249 | 0.24 | 113.342 | 110.957 | 114.257 | 81.52 | 14503.53 |
| 780 | 2017.02.01 15:30 | buy | 250 | 0.24 | 113.639 | 0.000 | 0.000 | ||
| 781 | 2017.02.01 15:30 | modify | 250 | 0.24 | 113.639 | 111.639 | 114.939 | ||
| 782 | 2017.02.01 17:05 | close | 250 | 0.24 | 113.921 | 111.639 | 114.939 | 59.41 | 14562.94 |
| 783 | 2017.02.01 21:45 | close | 248 | 0.24 | 112.898 | 114.493 | 111.193 | -91.43 | 14471.51 |
| 784 | 2017.02.10 20:35 | sell | 251 | 0.24 | 113.225 | 0.000 | 0.000 | ||
| 785 | 2017.02.10 20:35 | modify | 251 | 0.24 | 113.225 | 115.225 | 111.925 | ||
| 786 | 2017.02.13 13:30 | close | 251 | 0.24 | 113.751 | 115.225 | 111.925 | -116.31 | 14355.19 |
| 787 | 2017.02.28 22:35 | buy | 252 | 0.24 | 112.377 | 0.000 | 0.000 | ||
| 788 | 2017.02.28 22:35 | modify | 252 | 0.24 | 112.377 | 110.377 | 113.677 | ||
| 789 | 2017.02.28 22:40 | close | 252 | 0.24 | 112.318 | 110.377 | 113.677 | -12.61 | 14342.58 |
| 790 | 2017.02.28 23:30 | buy | 253 | 0.24 | 112.887 | 0.000 | 0.000 | ||
| 791 | 2017.02.28 23:30 | modify | 253 | 0.24 | 112.887 | 110.887 | 114.187 | ||
| 792 | 2017.03.01 01:05 | close | 253 | 0.24 | 112.904 | 110.887 | 114.187 | 3.70 | 14346.28 |
| 793 | 2017.03.01 05:15 | buy | 254 | 0.24 | 113.214 | 0.000 | 0.000 | ||
| 794 | 2017.03.01 05:15 | modify | 254 | 0.24 | 113.214 | 111.214 | 114.514 | ||
| 795 | 2017.03.01 05:40 | close | 254 | 0.24 | 113.379 | 111.214 | 114.514 | 34.93 | 14381.21 |
| 796 | 2017.03.01 10:25 | buy | 255 | 0.24 | 113.508 | 0.000 | 0.000 | ||
| 797 | 2017.03.01 10:25 | modify | 255 | 0.24 | 113.508 | 111.508 | 114.808 | ||
| 798 | 2017.03.01 13:10 | close | 255 | 0.24 | 113.700 | 111.508 | 114.808 | 40.53 | 14421.74 |
| 799 | 2017.03.03 20:05 | sell | 256 | 0.24 | 114.395 | 0.000 | 0.000 | ||
| 800 | 2017.03.03 20:05 | modify | 256 | 0.24 | 114.395 | 116.395 | 113.095 | ||
| 801 | 2017.03.03 21:25 | close | 256 | 0.24 | 114.080 | 116.395 | 113.095 | 66.27 | 14488.01 |
| 802 | 2017.03.10 15:40 | sell | 257 | 0.24 | 115.320 | 0.000 | 0.000 | ||
| 803 | 2017.03.10 15:40 | modify | 257 | 0.24 | 115.320 | 117.320 | 114.020 | ||
| 804 | 2017.03.10 16:05 | close | 257 | 0.24 | 115.125 | 117.320 | 114.020 | 40.65 | 14528.66 |
| 805 | 2017.03.16 06:00 | buy | 258 | 0.24 | 113.366 | 0.000 | 0.000 | ||
| 806 | 2017.03.16 06:00 | modify | 258 | 0.24 | 113.366 | 111.366 | 114.666 | ||
| 807 | 2017.03.16 10:45 | close | 258 | 0.24 | 112.995 | 111.366 | 114.666 | -78.80 | 14449.86 |
| 808 | 2017.03.24 19:50 | buy | 259 | 0.24 | 111.061 | 0.000 | 0.000 | ||
| 809 | 2017.03.24 19:50 | modify | 259 | 0.24 | 111.061 | 109.061 | 112.361 | ||
| 810 | 2017.03.24 20:25 | close | 259 | 0.24 | 110.883 | 109.061 | 112.361 | -38.53 | 14411.33 |
| 811 | 2017.03.24 23:45 | buy | 260 | 0.24 | 111.324 | 0.000 | 0.000 | ||
| 812 | 2017.03.24 23:45 | modify | 260 | 0.24 | 111.324 | 109.324 | 112.624 | ||
| 813 | 2017.03.27 00:30 | close | 260 | 0.24 | 111.015 | 109.324 | 112.624 | -66.71 | 14344.62 |
| 814 | 2017.03.27 17:35 | buy | 261 | 0.24 | 110.390 | 0.000 | 0.000 | ||
| 815 | 2017.03.27 17:35 | modify | 261 | 0.24 | 110.390 | 108.390 | 111.690 | ||
| 816 | 2017.03.27 17:45 | close | 261 | 0.24 | 110.457 | 108.390 | 111.690 | 14.56 | 14359.18 |
| 817 | 2017.03.31 08:00 | sell | 262 | 0.24 | 112.074 | 0.000 | 0.000 | ||
| 818 | 2017.03.31 08:00 | modify | 262 | 0.24 | 112.074 | 114.074 | 110.774 | ||
| 819 | 2017.03.31 16:20 | close | 262 | 0.24 | 111.660 | 114.074 | 110.774 | 88.98 | 14448.16 |
| 820 | 2017.04.06 05:05 | buy | 263 | 0.24 | 110.558 | 0.000 | 0.000 | ||
| 821 | 2017.04.06 05:05 | modify | 263 | 0.24 | 110.558 | 108.558 | 111.858 | ||
| 822 | 2017.04.06 12:05 | close | 263 | 0.24 | 110.811 | 108.558 | 111.858 | 54.80 | 14502.96 |
| 823 | 2017.04.18 00:20 | buy | 264 | 0.24 | 109.055 | 0.000 | 0.000 | ||
| 824 | 2017.04.18 00:20 | modify | 264 | 0.24 | 109.055 | 107.055 | 110.355 | ||
| 825 | 2017.04.18 02:35 | close | 264 | 0.24 | 109.140 | 107.055 | 110.355 | 18.69 | 14521.65 |
| 826 | 2017.04.26 20:55 | sell | 265 | 0.24 | 111.383 | 0.000 | 0.000 | ||
| 827 | 2017.04.26 20:55 | modify | 265 | 0.24 | 111.383 | 113.383 | 110.083 | ||
| 828 | 2017.04.26 22:50 | close | 265 | 0.24 | 111.100 | 113.383 | 110.083 | 61.13 | 14582.78 |
| 829 | 2017.05.02 16:55 | sell | 266 | 0.24 | 112.088 | 0.000 | 0.000 | ||
| 830 | 2017.05.02 16:55 | modify | 266 | 0.24 | 112.088 | 114.088 | 110.788 | ||
| 831 | 2017.05.04 19:05 | close | 266 | 0.24 | 112.660 | 114.088 | 110.788 | -143.19 | 14439.59 |
| 832 | 2017.05.09 23:00 | sell | 267 | 0.24 | 113.928 | 0.000 | 0.000 | ||
| 833 | 2017.05.09 23:00 | modify | 267 | 0.24 | 113.928 | 115.928 | 112.628 | ||
| 834 | 2017.05.10 02:45 | close | 267 | 0.24 | 113.691 | 115.928 | 112.628 | 44.70 | 14484.28 |
| 835 | 2017.05.12 16:30 | sell | 268 | 0.24 | 113.476 | 0.000 | 0.000 | ||
| 836 | 2017.05.12 16:30 | modify | 268 | 0.24 | 113.476 | 115.476 | 112.176 | ||
| 837 | 2017.05.12 17:35 | close | 268 | 0.24 | 113.292 | 115.476 | 112.176 | 38.98 | 14523.26 |
| 838 | 2017.05.18 01:40 | buy | 269 | 0.24 | 110.851 | 0.000 | 0.000 | ||
| 839 | 2017.05.18 01:40 | modify | 269 | 0.24 | 110.851 | 108.851 | 112.151 | ||
| 840 | 2017.05.18 08:15 | modify | 269 | 0.24 | 110.851 | 111.073 | 112.151 | ||
| 841 | 2017.05.18 08:20 | modify | 269 | 0.24 | 110.851 | 111.115 | 112.151 | ||
| 842 | 2017.05.18 09:20 | modify | 269 | 0.24 | 110.851 | 111.176 | 112.151 | ||
| 843 | 2017.05.18 09:30 | modify | 269 | 0.24 | 110.851 | 111.195 | 112.151 | ||
| 844 | 2017.05.18 09:35 | modify | 269 | 0.24 | 110.851 | 111.205 | 112.151 | ||
| 845 | 2017.05.18 10:21 | s/l | 269 | 0.24 | 111.203 | 111.205 | 112.151 | 75.97 | 14599.23 |
| 846 | 2017.05.18 21:50 | buy | 270 | 0.24 | 111.569 | 0.000 | 0.000 | ||
| 847 | 2017.05.18 21:50 | modify | 270 | 0.24 | 111.569 | 109.569 | 112.869 | ||
| 848 | 2017.05.19 11:45 | close | 270 | 0.24 | 111.635 | 109.569 | 112.869 | 14.28 | 14613.51 |
| 849 | 2017.06.01 00:15 | buy | 271 | 0.24 | 110.767 | 0.000 | 0.000 | ||
| 850 | 2017.06.01 00:15 | modify | 271 | 0.24 | 110.767 | 108.767 | 112.067 | ||
| 851 | 2017.06.01 03:20 | close | 271 | 0.24 | 110.923 | 108.767 | 112.067 | 33.75 | 14647.26 |
| 852 | 2017.06.08 17:25 | buy | 272 | 0.24 | 110.242 | 0.000 | 0.000 | ||
| 853 | 2017.06.08 17:25 | modify | 272 | 0.24 | 110.242 | 108.242 | 111.542 | ||
| 854 | 2017.06.09 09:40 | close | 272 | 0.24 | 110.383 | 108.242 | 111.542 | 30.75 | 14678.01 |
| 855 | 2017.06.22 00:35 | sell | 273 | 0.24 | 111.356 | 0.000 | 0.000 | ||
| 856 | 2017.06.22 00:35 | modify | 273 | 0.24 | 111.356 | 113.356 | 110.056 | ||
| 857 | 2017.06.22 03:55 | close | 273 | 0.24 | 111.163 | 113.356 | 110.056 | 41.67 | 14719.68 |
| 858 | 2017.06.27 20:45 | sell | 274 | 0.24 | 112.205 | 0.000 | 0.000 | ||
| 859 | 2017.06.27 20:45 | modify | 274 | 0.24 | 112.205 | 114.205 | 110.905 | ||
| 860 | 2017.06.28 11:15 | close | 274 | 0.24 | 111.919 | 114.205 | 110.905 | 56.00 | 14775.67 |
| 861 | 2017.07.04 09:40 | sell | 275 | 0.24 | 112.909 | 0.000 | 0.000 | ||
| 862 | 2017.07.04 09:40 | modify | 275 | 0.24 | 112.909 | 114.909 | 111.609 | ||
| 863 | 2017.07.04 23:00 | close | 275 | 0.24 | 113.278 | 114.909 | 111.609 | -78.18 | 14697.49 |
| 864 | 2017.07.12 17:00 | sell | 276 | 0.24 | 113.230 | 0.000 | 0.000 | ||
| 865 | 2017.07.12 17:00 | modify | 276 | 0.24 | 113.230 | 115.230 | 111.930 | ||
| 866 | 2017.07.13 06:10 | close | 276 | 0.24 | 112.979 | 115.230 | 111.930 | 37.32 | 14734.81 |
| 867 | 2017.07.20 05:50 | buy | 277 | 0.24 | 111.994 | 0.000 | 0.000 | ||
| 868 | 2017.07.20 05:50 | modify | 277 | 0.24 | 111.994 | 109.994 | 113.294 | ||
| 869 | 2017.07.20 06:55 | close | 277 | 0.24 | 112.164 | 109.994 | 113.294 | 36.38 | 14771.19 |
| 870 | 2017.08.17 15:35 | sell | 278 | 0.24 | 110.171 | 0.000 | 0.000 | ||
| 871 | 2017.08.17 15:35 | modify | 278 | 0.24 | 110.171 | 112.171 | 108.871 | ||
| 872 | 2017.08.17 17:15 | modify | 278 | 0.24 | 110.171 | 109.927 | 108.871 | ||
| 873 | 2017.08.17 17:20 | modify | 278 | 0.24 | 110.171 | 109.895 | 108.871 | ||
| 874 | 2017.08.17 17:30 | s/l | 278 | 0.24 | 109.898 | 109.895 | 108.871 | 59.62 | 14830.81 |
| 875 | 2017.08.18 16:10 | sell | 279 | 0.24 | 108.845 | 0.000 | 0.000 | ||
| 876 | 2017.08.18 16:10 | modify | 279 | 0.24 | 108.845 | 110.845 | 107.545 | ||
| 877 | 2017.08.18 16:15 | close | 279 | 0.24 | 108.818 | 110.845 | 107.545 | 5.95 | 14836.76 |
| 878 | 2017.08.18 17:55 | sell | 280 | 0.24 | 108.793 | 0.000 | 0.000 | ||
| 879 | 2017.08.18 17:55 | modify | 280 | 0.24 | 108.793 | 110.793 | 107.493 | ||
| 880 | 2017.08.21 09:20 | close | 280 | 0.24 | 109.122 | 110.793 | 107.493 | -77.69 | 14759.07 |
| 881 | 2017.08.23 17:15 | buy | 281 | 0.24 | 109.144 | 0.000 | 0.000 | ||
| 882 | 2017.08.23 17:15 | modify | 281 | 0.24 | 109.144 | 107.144 | 110.444 | ||
| 883 | 2017.08.23 18:00 | close | 281 | 0.24 | 109.015 | 107.144 | 110.444 | -28.40 | 14730.67 |
| 884 | 2017.08.30 11:00 | buy | 282 | 0.24 | 110.025 | 0.000 | 0.000 | ||
| 885 | 2017.08.30 11:00 | modify | 282 | 0.24 | 110.025 | 108.025 | 111.325 | ||
| 886 | 2017.08.30 15:35 | close | 282 | 0.24 | 110.353 | 108.025 | 111.325 | 71.33 | 14802.00 |
| 887 | 2017.08.30 18:05 | buy | 283 | 0.24 | 110.276 | 0.000 | 0.000 | ||
| 888 | 2017.08.30 18:05 | modify | 283 | 0.24 | 110.276 | 108.276 | 111.576 | ||
| 889 | 2017.08.31 02:50 | close | 283 | 0.24 | 110.462 | 108.276 | 111.576 | 40.67 | 14842.67 |
| 890 | 2017.08.31 10:05 | sell | 284 | 0.24 | 110.481 | 0.000 | 0.000 | ||
| 891 | 2017.08.31 10:05 | modify | 284 | 0.24 | 110.481 | 112.481 | 109.181 | ||
| 892 | 2017.08.31 17:30 | close | 284 | 0.24 | 110.277 | 112.481 | 109.181 | 44.40 | 14887.07 |
| 893 | 2017.09.07 16:35 | buy | 285 | 0.24 | 108.881 | 0.000 | 0.000 | ||
| 894 | 2017.09.07 16:35 | modify | 285 | 0.24 | 108.881 | 106.881 | 110.181 | ||
| 895 | 2017.09.07 22:30 | close | 285 | 0.24 | 108.480 | 106.881 | 110.181 | -88.72 | 14798.35 |
| 896 | 2017.09.08 16:35 | buy | 286 | 0.24 | 107.762 | 0.000 | 0.000 | ||
| 897 | 2017.09.08 16:35 | modify | 286 | 0.24 | 107.762 | 105.762 | 109.062 | ||
| 898 | 2017.09.11 00:05 | close | 286 | 0.24 | 108.146 | 105.762 | 109.062 | 85.31 | 14883.66 |
| 899 | 2017.09.12 17:10 | buy | 287 | 0.24 | 109.964 | 0.000 | 0.000 | ||
| 900 | 2017.09.12 17:10 | modify | 287 | 0.24 | 109.964 | 107.964 | 111.264 | ||
| 901 | 2017.09.12 19:20 | close | 287 | 0.24 | 110.102 | 107.964 | 111.264 | 30.08 | 14913.74 |
| 902 | 2017.09.14 16:05 | sell | 288 | 0.24 | 110.465 | 0.000 | 0.000 | ||
| 903 | 2017.09.14 16:05 | modify | 288 | 0.24 | 110.465 | 112.465 | 109.165 | ||
| 904 | 2017.09.14 23:40 | close | 288 | 0.24 | 110.227 | 112.465 | 109.165 | 51.82 | 14965.56 |
| 905 | 2017.09.29 16:45 | sell | 289 | 0.24 | 112.375 | 0.000 | 0.000 | ||
| 906 | 2017.09.29 16:45 | modify | 289 | 0.24 | 112.375 | 114.375 | 111.075 | ||
| 907 | 2017.10.02 09:00 | close | 289 | 0.24 | 112.893 | 114.375 | 111.075 | -115.45 | 14850.10 |
| 908 | 2017.10.23 09:00 | sell | 290 | 0.24 | 113.686 | 0.000 | 0.000 | ||
| 909 | 2017.10.23 09:00 | modify | 290 | 0.24 | 113.686 | 115.686 | 112.386 | ||
| 910 | 2017.10.23 12:30 | close | 290 | 0.24 | 113.875 | 115.686 | 112.386 | -39.83 | 14810.27 |
| 911 | 2017.10.27 18:20 | sell | 291 | 0.24 | 113.869 | 0.000 | 0.000 | ||
| 912 | 2017.10.27 18:20 | modify | 291 | 0.24 | 113.869 | 115.869 | 112.569 | ||
| 913 | 2017.10.27 22:40 | close | 291 | 0.24 | 113.693 | 115.869 | 112.569 | 37.15 | 14847.42 |
| 914 | 2017.11.17 22:35 | buy | 292 | 0.24 | 112.059 | 0.000 | 0.000 | ||
| 915 | 2017.11.17 22:35 | modify | 292 | 0.24 | 112.059 | 110.059 | 113.359 | ||
| 916 | 2017.11.20 14:05 | close | 292 | 0.24 | 112.255 | 110.059 | 113.359 | 41.99 | 14889.41 |
| 917 | 2017.12.01 18:20 | sell | 293 | 0.24 | 112.007 | 0.000 | 0.000 | ||
| 918 | 2017.12.01 18:20 | modify | 293 | 0.24 | 112.007 | 114.007 | 110.707 | ||
| 919 | 2017.12.01 18:30 | close | 293 | 0.24 | 111.553 | 114.007 | 110.707 | 97.68 | 14987.09 |
| 920 | 2017.12.01 20:05 | sell | 294 | 0.24 | 112.010 | 0.000 | 0.000 | ||
| 921 | 2017.12.01 20:05 | modify | 294 | 0.24 | 112.010 | 114.010 | 110.710 | ||
| 922 | 2017.12.04 18:00 | close | 294 | 0.24 | 112.730 | 114.010 | 110.710 | -158.62 | 14828.47 |
| 923 | 2018.01.03 00:25 | buy | 295 | 0.24 | 112.319 | 0.000 | 0.000 | ||
| 924 | 2018.01.03 00:25 | modify | 295 | 0.24 | 112.319 | 110.319 | 113.619 | ||
| 925 | 2018.01.03 04:55 | close | 295 | 0.24 | 112.364 | 110.319 | 113.619 | 9.61 | 14838.08 |
| 926 | 2018.01.26 15:25 | buy | 296 | 0.24 | 109.324 | 0.000 | 0.000 | ||
| 927 | 2018.01.26 15:25 | modify | 296 | 0.24 | 109.324 | 107.324 | 110.624 | ||
| 928 | 2018.01.26 22:00 | close | 296 | 0.24 | 108.679 | 107.324 | 110.624 | -142.44 | 14695.64 |
| 929 | 2018.01.29 04:00 | buy | 297 | 0.24 | 108.849 | 0.000 | 0.000 | ||
| 930 | 2018.01.29 04:00 | modify | 297 | 0.24 | 108.849 | 106.849 | 110.149 | ||
| 931 | 2018.01.29 18:15 | close | 297 | 0.24 | 109.096 | 106.849 | 110.149 | 54.34 | 14749.98 |
| 932 | 2018.01.29 19:10 | buy | 298 | 0.24 | 109.154 | 0.000 | 0.000 | ||
| 933 | 2018.01.29 19:10 | modify | 298 | 0.24 | 109.154 | 107.154 | 110.454 | ||
| 934 | 2018.01.30 17:00 | close | 298 | 0.24 | 108.541 | 107.154 | 110.454 | -135.45 | 14614.52 |
| 935 | 2018.01.31 21:20 | buy | 299 | 0.24 | 109.401 | 0.000 | 0.000 | ||
| 936 | 2018.01.31 21:20 | modify | 299 | 0.24 | 109.401 | 107.401 | 110.701 | ||
| 937 | 2018.02.01 08:15 | close | 299 | 0.24 | 109.472 | 107.401 | 110.701 | 15.83 | 14630.36 |
| 938 | 2018.02.06 03:25 | sell | 300 | 0.24 | 109.069 | 0.000 | 0.000 | ||
| 939 | 2018.02.06 03:25 | modify | 300 | 0.24 | 109.069 | 111.069 | 107.769 | ||
| 940 | 2018.02.06 03:35 | close | 300 | 0.24 | 108.940 | 111.069 | 107.769 | 28.42 | 14658.78 |
| 941 | 2018.02.06 05:40 | sell | 301 | 0.24 | 108.704 | 0.000 | 0.000 | ||
| 942 | 2018.02.06 05:40 | modify | 301 | 0.24 | 108.704 | 110.704 | 107.404 | ||
| 943 | 2018.02.06 06:50 | close | 301 | 0.24 | 108.522 | 110.704 | 107.404 | 40.25 | 14699.03 |
| 944 | 2018.02.22 16:00 | sell | 302 | 0.24 | 106.877 | 0.000 | 0.000 | ||
| 945 | 2018.02.22 16:00 | modify | 302 | 0.24 | 106.877 | 108.877 | 105.577 | ||
| 946 | 2018.02.22 16:10 | close | 302 | 0.24 | 106.836 | 108.877 | 105.577 | 9.21 | 14708.24 |
| 947 | 2018.03.08 02:05 | buy | 303 | 0.24 | 106.185 | 0.000 | 0.000 | ||
| 948 | 2018.03.08 02:05 | modify | 303 | 0.24 | 106.185 | 104.185 | 107.485 | ||
| 949 | 2018.03.09 01:20 | close | 303 | 0.24 | 106.374 | 104.185 | 107.485 | 42.73 | 14750.96 |
| 950 | 2018.03.14 19:40 | sell | 304 | 0.24 | 106.193 | 0.000 | 0.000 | ||
| 951 | 2018.03.14 19:40 | modify | 304 | 0.24 | 106.193 | 108.193 | 104.893 | ||
| 952 | 2018.03.15 03:40 | close | 304 | 0.24 | 106.043 | 108.193 | 104.893 | 17.95 | 14768.91 |
| 953 | 2018.03.23 00:05 | sell | 305 | 0.24 | 105.286 | 0.000 | 0.000 | ||
| 954 | 2018.03.23 00:05 | modify | 305 | 0.24 | 105.286 | 107.286 | 103.986 | ||
| 955 | 2018.03.23 01:15 | close | 305 | 0.24 | 105.150 | 107.286 | 103.986 | 31.04 | 14799.95 |
| 956 | 2018.03.26 16:05 | buy | 306 | 0.24 | 105.199 | 0.000 | 0.000 | ||
| 957 | 2018.03.26 16:05 | modify | 306 | 0.24 | 105.199 | 103.199 | 106.499 | ||
| 958 | 2018.03.26 16:20 | close | 306 | 0.24 | 105.206 | 103.199 | 106.499 | 1.60 | 14801.55 |
| 959 | 2018.03.30 09:10 | sell | 307 | 0.24 | 106.233 | 0.000 | 0.000 | ||
| 960 | 2018.03.30 09:10 | modify | 307 | 0.24 | 106.233 | 108.233 | 104.933 | ||
| 961 | 2018.03.30 12:15 | close | 307 | 0.24 | 106.137 | 108.233 | 104.933 | 21.71 | 14823.26 |
| 962 | 2018.05.03 00:35 | sell | 308 | 0.24 | 109.804 | 0.000 | 0.000 | ||
| 963 | 2018.05.03 00:35 | modify | 308 | 0.24 | 109.804 | 111.804 | 108.504 | ||
| 964 | 2018.05.03 01:15 | close | 308 | 0.24 | 109.883 | 111.804 | 108.504 | -17.25 | 14806.01 |
| 965 | 2018.05.29 00:55 | buy | 309 | 0.24 | 109.387 | 0.000 | 0.000 | ||
| 966 | 2018.05.29 00:55 | modify | 309 | 0.24 | 109.387 | 107.387 | 110.687 | ||
| 967 | 2018.05.30 09:10 | close | 309 | 0.24 | 108.818 | 107.387 | 110.687 | -125.40 | 14680.61 |
| 968 | 2018.05.30 09:35 | buy | 310 | 0.24 | 108.811 | 0.000 | 0.000 | ||
| 969 | 2018.05.30 09:35 | modify | 310 | 0.24 | 108.811 | 106.811 | 110.111 | ||
| 970 | 2018.05.30 14:00 | close | 310 | 0.24 | 108.890 | 106.811 | 110.111 | 17.41 | 14698.02 |
| 971 | 2018.06.01 04:15 | buy | 311 | 0.24 | 108.954 | 0.000 | 0.000 | ||
| 972 | 2018.06.01 04:15 | modify | 311 | 0.24 | 108.954 | 106.954 | 110.254 | ||
| 973 | 2018.06.01 04:20 | close | 311 | 0.24 | 109.111 | 106.954 | 110.254 | 34.53 | 14732.55 |
| 974 | 2018.06.01 17:20 | buy | 312 | 0.24 | 109.574 | 0.000 | 0.000 | ||
| 975 | 2018.06.01 17:20 | modify | 312 | 0.24 | 109.574 | 107.574 | 110.874 | ||
| 976 | 2018.06.04 19:25 | close | 312 | 0.24 | 109.733 | 107.574 | 110.874 | 34.87 | 14767.42 |
| 977 | 2018.06.12 04:05 | buy | 313 | 0.24 | 110.332 | 0.000 | 0.000 | ||
| 978 | 2018.06.12 04:05 | modify | 313 | 0.24 | 110.332 | 108.332 | 111.632 | ||
| 979 | 2018.06.12 18:45 | close | 313 | 0.24 | 110.208 | 108.332 | 111.632 | -27.00 | 14740.42 |
| 980 | 2018.06.19 03:15 | sell | 314 | 0.24 | 110.124 | 0.000 | 0.000 | ||
| 981 | 2018.06.19 03:15 | modify | 314 | 0.24 | 110.124 | 112.124 | 108.824 | ||
| 982 | 2018.06.19 04:55 | close | 314 | 0.24 | 109.917 | 112.124 | 108.824 | 45.20 | 14785.62 |
| 983 | 2018.06.19 05:10 | sell | 315 | 0.24 | 109.850 | 0.000 | 0.000 | ||
| 984 | 2018.06.19 05:10 | modify | 315 | 0.24 | 109.850 | 111.850 | 108.550 | ||
| 985 | 2018.06.19 05:15 | close | 315 | 0.24 | 109.826 | 111.850 | 108.550 | 5.24 | 14790.86 |
| 986 | 2018.07.10 10:05 | sell | 316 | 0.24 | 111.054 | 0.000 | 0.000 | ||
| 987 | 2018.07.10 10:05 | modify | 316 | 0.24 | 111.054 | 113.054 | 109.754 | ||
| 988 | 2018.07.11 00:00 | close | 316 | 0.24 | 111.006 | 113.054 | 109.754 | 5.05 | 14795.90 |
| 989 | 2018.07.26 16:45 | buy | 317 | 0.24 | 111.062 | 0.000 | 0.000 | ||
| 990 | 2018.07.26 16:45 | modify | 317 | 0.24 | 111.062 | 109.062 | 112.362 | ||
| 991 | 2018.07.26 17:25 | close | 317 | 0.24 | 111.154 | 109.062 | 112.362 | 19.86 | 14815.76 |
| 992 | 2018.08.21 20:00 | buy | 318 | 0.24 | 110.468 | 0.000 | 0.000 | ||
| 993 | 2018.08.21 20:00 | modify | 318 | 0.24 | 110.468 | 108.468 | 111.768 | ||
| 994 | 2018.08.22 18:25 | close | 318 | 0.24 | 110.580 | 108.468 | 111.768 | 24.40 | 14840.16 |
| 995 | 2018.09.07 02:50 | sell | 319 | 0.24 | 110.473 | 0.000 | 0.000 | ||
| 996 | 2018.09.07 02:50 | modify | 319 | 0.24 | 110.473 | 112.473 | 109.173 | ||
| 997 | 2018.09.07 03:10 | close | 319 | 0.24 | 110.427 | 112.473 | 109.173 | 10.00 | 14850.16 |
| 998 | 2018.09.12 19:10 | sell | 320 | 0.24 | 111.306 | 0.000 | 0.000 | ||
| 999 | 2018.09.12 19:10 | modify | 320 | 0.24 | 111.306 | 113.306 | 110.006 | ||
| 1000 | 2018.09.12 20:50 | close | 320 | 0.24 | 111.142 | 113.306 | 110.006 | 35.41 | 14885.57 |
| 1001 | 2018.10.02 09:10 | sell | 321 | 0.24 | 113.843 | 0.000 | 0.000 | ||
| 1002 | 2018.10.02 09:10 | modify | 321 | 0.24 | 113.843 | 115.843 | 112.543 | ||
| 1003 | 2018.10.02 09:15 | close | 321 | 0.24 | 113.785 | 115.843 | 112.543 | 12.23 | 14897.80 |
| 1004 | 2018.10.04 17:50 | sell | 322 | 0.24 | 113.708 | 0.000 | 0.000 | ||
| 1005 | 2018.10.04 17:50 | modify | 322 | 0.24 | 113.708 | 115.708 | 112.408 | ||
| 1006 | 2018.10.05 17:00 | close | 322 | 0.24 | 113.729 | 115.708 | 112.408 | -9.76 | 14888.03 |
| 1007 | 2018.10.26 20:15 | buy | 323 | 0.24 | 112.039 | 0.000 | 0.000 | ||
| 1008 | 2018.10.26 20:15 | modify | 323 | 0.24 | 112.039 | 110.039 | 113.339 | ||
| 1009 | 2018.10.29 12:30 | close | 323 | 0.24 | 112.053 | 110.039 | 113.339 | 3.09 | 14891.12 |
| 1010 | 2018.11.15 22:15 | buy | 324 | 0.24 | 113.593 | 0.000 | 0.000 | ||
| 1011 | 2018.11.15 22:15 | modify | 324 | 0.24 | 113.593 | 111.593 | 114.893 | ||
| 1012 | 2018.11.16 19:00 | close | 324 | 0.24 | 112.770 | 111.593 | 114.893 | -175.06 | 14716.06 |
| 1013 | 2018.12.03 00:10 | buy | 325 | 0.24 | 113.668 | 0.000 | 0.000 | ||
| 1014 | 2018.12.03 00:10 | modify | 325 | 0.24 | 113.668 | 111.668 | 114.968 | ||
| 1015 | 2018.12.03 01:00 | close | 325 | 0.24 | 113.721 | 111.668 | 114.968 | 11.19 | 14727.25 |
| 1016 | 2018.12.12 17:35 | sell | 326 | 0.24 | 113.249 | 0.000 | 0.000 | ||
| 1017 | 2018.12.12 17:35 | modify | 326 | 0.24 | 113.249 | 115.249 | 111.949 | ||
| 1018 | 2018.12.12 17:40 | close | 326 | 0.24 | 113.243 | 115.249 | 111.949 | 1.27 | 14728.52 |
| 1019 | 2018.12.24 21:50 | buy | 327 | 0.24 | 110.449 | 0.000 | 0.000 | ||
| 1020 | 2018.12.24 21:50 | modify | 327 | 0.24 | 110.449 | 108.449 | 111.749 | ||
| 1021 | 2018.12.26 02:45 | close | 327 | 0.24 | 110.550 | 108.449 | 111.749 | 22.11 | 14750.62 |
| 1022 | 2018.12.28 02:55 | buy | 328 | 0.24 | 110.912 | 0.000 | 0.000 | ||
| 1023 | 2018.12.28 02:55 | modify | 328 | 0.24 | 110.912 | 108.912 | 112.212 | ||
| 1024 | 2018.12.28 06:00 | close | 328 | 0.24 | 110.555 | 108.912 | 112.212 | -77.50 | 14673.12 |
| 1025 | 2019.01.03 10:05 | buy | 329 | 0.24 | 107.580 | 0.000 | 0.000 | ||
| 1026 | 2019.01.03 10:05 | modify | 329 | 0.24 | 107.580 | 105.580 | 108.880 | ||
| 1027 | 2019.01.03 15:20 | close | 329 | 0.24 | 107.962 | 105.580 | 108.880 | 84.92 | 14758.04 |
| 1028 | 2019.01.04 05:20 | buy | 330 | 0.24 | 108.279 | 0.000 | 0.000 | ||
| 1029 | 2019.01.04 05:20 | modify | 330 | 0.24 | 108.279 | 106.279 | 109.579 | ||
| 1030 | 2019.01.04 05:30 | close | 330 | 0.24 | 108.325 | 106.279 | 109.579 | 10.19 | 14768.23 |
| 1031 | 2019.01.04 15:25 | buy | 331 | 0.24 | 108.155 | 0.000 | 0.000 | ||
| 1032 | 2019.01.04 15:25 | modify | 331 | 0.24 | 108.155 | 106.155 | 109.455 | ||
| 1033 | 2019.01.04 16:35 | close | 331 | 0.24 | 108.561 | 106.155 | 109.455 | 89.76 | 14857.99 |
| 1034 | 2019.01.04 21:50 | buy | 332 | 0.24 | 108.528 | 0.000 | 0.000 | ||
| 1035 | 2019.01.04 21:50 | modify | 332 | 0.24 | 108.528 | 106.528 | 109.828 | ||
| 1036 | 2019.01.07 01:30 | close | 332 | 0.24 | 108.614 | 106.528 | 109.828 | 19.09 | 14877.08 |
| 1037 | 2019.01.11 03:00 | sell | 333 | 0.24 | 108.403 | 0.000 | 0.000 | ||
| 1038 | 2019.01.11 03:00 | modify | 333 | 0.24 | 108.403 | 110.403 | 107.103 | ||
| 1039 | 2019.01.11 10:15 | close | 333 | 0.24 | 108.309 | 110.403 | 107.103 | 20.83 | 14897.91 |
| 1040 | 2019.02.14 22:10 | sell | 334 | 0.24 | 110.520 | 0.000 | 0.000 | ||
| 1041 | 2019.02.14 22:10 | modify | 334 | 0.24 | 110.520 | 112.520 | 109.220 | ||
| 1042 | 2019.02.15 00:05 | close | 334 | 0.24 | 110.455 | 112.520 | 109.220 | 8.79 | 14906.70 |
| 1043 | 2019.03.27 00:30 | buy | 335 | 0.24 | 110.638 | 0.000 | 0.000 | ||
| 1044 | 2019.03.27 00:30 | modify | 335 | 0.24 | 110.638 | 108.638 | 111.938 | ||
| 1045 | 2019.03.27 11:00 | close | 335 | 0.24 | 110.686 | 108.638 | 111.938 | 10.41 | 14917.11 |
| 1046 | 2019.04.17 05:05 | sell | 336 | 0.24 | 112.028 | 0.000 | 0.000 | ||
| 1047 | 2019.04.17 05:05 | modify | 336 | 0.24 | 112.028 | 114.028 | 110.728 | ||
| 1048 | 2019.04.17 05:30 | close | 336 | 0.24 | 111.961 | 114.028 | 110.728 | 14.36 | 14931.47 |
| 1049 | 2019.04.26 03:50 | buy | 337 | 0.24 | 111.568 | 0.000 | 0.000 | ||
| 1050 | 2019.04.26 03:50 | modify | 337 | 0.24 | 111.568 | 109.568 | 112.868 | ||
| 1051 | 2019.04.26 15:20 | close | 337 | 0.24 | 111.825 | 109.568 | 112.868 | 55.16 | 14986.63 |
| 1052 | 2019.05.10 00:05 | buy | 338 | 0.24 | 109.782 | 0.000 | 0.000 | ||
| 1053 | 2019.05.10 00:05 | modify | 338 | 0.24 | 109.782 | 107.782 | 111.082 | ||
| 1054 | 2019.05.10 04:35 | close | 338 | 0.24 | 109.922 | 107.782 | 111.082 | 30.57 | 15017.20 |
| 1055 | 2019.05.15 05:05 | buy | 339 | 0.24 | 109.663 | 0.000 | 0.000 | ||
| 1056 | 2019.05.15 05:05 | modify | 339 | 0.24 | 109.663 | 107.663 | 110.963 | ||
| 1057 | 2019.05.15 21:45 | close | 339 | 0.24 | 109.559 | 107.663 | 110.963 | -22.78 | 14994.42 |
| 1058 | 2019.06.21 18:30 | buy | 340 | 0.24 | 107.620 | 0.000 | 0.000 | ||
| 1059 | 2019.06.21 18:30 | modify | 340 | 0.24 | 107.620 | 105.620 | 108.920 | ||
| 1060 | 2019.06.24 17:05 | close | 340 | 0.24 | 107.518 | 105.620 | 108.920 | -22.68 | 14971.73 |
| 1061 | 2019.08.13 16:45 | buy | 341 | 0.24 | 105.520 | 0.000 | 0.000 | ||
| 1062 | 2019.08.13 16:45 | modify | 341 | 0.24 | 105.520 | 103.520 | 106.820 | ||
| 1063 | 2019.08.13 16:50 | close | 341 | 0.24 | 106.040 | 103.520 | 106.820 | 117.69 | 15089.42 |
| 1064 | 2019.08.14 00:05 | buy | 342 | 0.24 | 106.767 | 0.000 | 0.000 | ||
| 1065 | 2019.08.14 00:05 | modify | 342 | 0.24 | 106.767 | 104.767 | 108.067 | ||
| 1066 | 2019.08.15 05:45 | close | 342 | 0.24 | 105.952 | 104.767 | 108.067 | -184.35 | 14905.08 |
| 1067 | 2019.08.16 15:40 | sell | 343 | 0.24 | 106.366 | 0.000 | 0.000 | ||
| 1068 | 2019.08.16 15:40 | modify | 343 | 0.24 | 106.366 | 108.366 | 105.066 | ||
| 1069 | 2019.08.19 01:15 | close | 343 | 0.24 | 106.394 | 108.366 | 105.066 | -11.65 | 14893.42 |
| 1070 | 2019.08.20 17:00 | sell | 344 | 0.24 | 106.298 | 0.000 | 0.000 | ||
| 1071 | 2019.08.20 17:00 | modify | 344 | 0.24 | 106.298 | 108.298 | 104.998 | ||
| 1072 | 2019.08.21 21:15 | close | 344 | 0.24 | 106.458 | 108.298 | 104.998 | -41.40 | 14852.02 |
| 1073 | 2019.09.06 00:10 | sell | 345 | 0.24 | 106.927 | 0.000 | 0.000 | ||
| 1074 | 2019.09.06 00:10 | modify | 345 | 0.24 | 106.927 | 108.927 | 105.627 | ||
| 1075 | 2019.09.06 16:35 | close | 345 | 0.24 | 106.710 | 108.927 | 105.627 | 48.81 | 14900.83 |
| 1076 | 2019.09.10 15:50 | sell | 346 | 0.24 | 107.272 | 0.000 | 0.000 | ||
| 1077 | 2019.09.10 15:50 | modify | 346 | 0.24 | 107.272 | 109.272 | 105.972 | ||
| 1078 | 2019.09.11 05:15 | close | 346 | 0.24 | 107.654 | 109.272 | 105.972 | -90.49 | 14810.33 |
| 1079 | 2019.09.25 17:05 | buy | 347 | 0.24 | 107.549 | 0.000 | 0.000 | ||
| 1080 | 2019.09.25 17:05 | modify | 347 | 0.24 | 107.549 | 105.549 | 108.849 | ||
| 1081 | 2019.09.25 17:35 | close | 347 | 0.24 | 107.671 | 105.549 | 108.849 | 27.19 | 14837.52 |
| 1082 | 2019.10.08 21:35 | buy | 348 | 0.24 | 107.264 | 0.000 | 0.000 | ||
| 1083 | 2019.10.08 21:35 | modify | 348 | 0.24 | 107.264 | 105.264 | 108.564 | ||
| 1084 | 2019.10.09 05:45 | close | 348 | 0.24 | 107.186 | 105.264 | 108.564 | -17.37 | 14820.15 |
| 1085 | 2019.10.11 20:30 | sell | 349 | 0.24 | 108.444 | 0.000 | 0.000 | ||
| 1086 | 2019.10.11 20:30 | modify | 349 | 0.24 | 108.444 | 110.444 | 107.144 | ||
| 1087 | 2019.10.14 03:55 | close | 349 | 0.24 | 108.279 | 110.444 | 107.144 | 31.24 | 14851.39 |
| 1088 | 2019.11.06 18:50 | sell | 350 | 0.24 | 108.947 | 0.000 | 0.000 | ||
| 1089 | 2019.11.06 18:50 | modify | 350 | 0.24 | 108.947 | 110.947 | 107.647 | ||
| 1090 | 2019.11.06 18:55 | close | 350 | 0.24 | 108.855 | 110.947 | 107.647 | 20.28 | 14871.67 |
| 1091 | 2019.12.11 00:10 | buy | 351 | 0.24 | 108.749 | 0.000 | 0.000 | ||
| 1092 | 2019.12.11 00:10 | modify | 351 | 0.24 | 108.749 | 106.749 | 110.049 | ||
| 1093 | 2019.12.11 00:35 | close | 351 | 0.24 | 108.789 | 106.749 | 110.049 | 8.82 | 14880.49 |
| 1094 | 2020.01.02 00:15 | buy | 352 | 0.24 | 108.743 | 0.000 | 0.000 | ||
| 1095 | 2020.01.02 00:15 | modify | 352 | 0.24 | 108.743 | 106.743 | 110.043 | ||
| 1096 | 2020.01.02 09:20 | close | 352 | 0.24 | 108.763 | 106.743 | 110.043 | 4.41 | 14884.90 |
| 1097 | 2020.01.20 00:25 | sell | 353 | 0.24 | 110.128 | 0.000 | 0.000 | ||
| 1098 | 2020.01.20 00:25 | modify | 353 | 0.24 | 110.128 | 112.128 | 108.828 | ||
| 1099 | 2020.01.20 13:00 | close | 353 | 0.24 | 110.194 | 112.128 | 108.828 | -14.37 | 14870.53 |
| 1100 | 2020.02.20 18:45 | sell | 354 | 0.24 | 111.876 | 0.000 | 0.000 | ||
| 1101 | 2020.02.20 18:45 | modify | 354 | 0.24 | 111.876 | 113.876 | 110.576 | ||
| 1102 | 2020.02.20 22:45 | close | 354 | 0.24 | 112.087 | 113.876 | 110.576 | -45.18 | 14825.35 |
| 1103 | 2020.02.25 17:05 | sell | 355 | 0.24 | 110.401 | 0.000 | 0.000 | ||
| 1104 | 2020.02.25 17:05 | modify | 355 | 0.24 | 110.401 | 112.401 | 109.101 | ||
| 1105 | 2020.02.25 17:20 | close | 355 | 0.24 | 110.262 | 112.401 | 109.101 | 30.26 | 14855.61 |
| 1106 | 2020.02.26 17:10 | buy | 356 | 0.24 | 110.573 | 0.000 | 0.000 | ||
| 1107 | 2020.02.26 17:10 | modify | 356 | 0.24 | 110.573 | 108.573 | 111.873 | ||
| 1108 | 2020.02.27 19:15 | close | 356 | 0.24 | 110.292 | 108.573 | 111.873 | -60.89 | 14794.72 |
| 1109 | 2020.03.03 21:55 | buy | 357 | 0.24 | 107.276 | 0.000 | 0.000 | ||
| 1110 | 2020.03.03 21:55 | modify | 357 | 0.24 | 107.276 | 105.276 | 108.576 | ||
| 1111 | 2020.03.04 09:10 | close | 357 | 0.24 | 107.657 | 105.276 | 108.576 | 85.03 | 14879.75 |
| 1112 | 2020.03.04 18:25 | buy | 358 | 0.24 | 107.415 | 0.000 | 0.000 | ||
| 1113 | 2020.03.04 18:25 | modify | 358 | 0.24 | 107.415 | 105.415 | 108.715 | ||
| 1114 | 2020.03.05 01:55 | close | 358 | 0.24 | 107.680 | 105.415 | 108.715 | 59.32 | 14939.07 |
| 1115 | 2020.03.06 20:40 | buy | 359 | 0.24 | 105.474 | 0.000 | 0.000 | ||
| 1116 | 2020.03.06 20:40 | modify | 359 | 0.24 | 105.474 | 103.474 | 106.774 | ||
| 1117 | 2020.03.09 04:42 | s/l | 359 | 0.24 | 103.471 | 103.474 | 106.774 | -464.50 | 14474.57 |
| 1118 | 2020.03.09 07:35 | buy | 360 | 0.24 | 102.734 | 0.000 | 0.000 | ||
| 1119 | 2020.03.09 07:35 | modify | 360 | 0.24 | 102.734 | 100.734 | 104.034 | ||
| 1120 | 2020.03.09 16:30 | close | 360 | 0.24 | 101.833 | 100.734 | 104.034 | -212.35 | 14262.22 |
| 1121 | 2020.03.09 18:45 | buy | 361 | 0.24 | 102.373 | 0.000 | 0.000 | ||
| 1122 | 2020.03.09 18:45 | modify | 361 | 0.24 | 102.373 | 100.373 | 103.673 | ||
| 1123 | 2020.03.10 02:40 | close | 361 | 0.24 | 102.741 | 100.373 | 103.673 | 86.05 | 14348.27 |
| 1124 | 2020.03.10 02:50 | buy | 362 | 0.24 | 102.965 | 0.000 | 0.000 | ||
| 1125 | 2020.03.10 02:50 | modify | 362 | 0.24 | 102.965 | 100.965 | 104.265 | ||
| 1126 | 2020.03.10 02:55 | close | 362 | 0.24 | 103.177 | 100.965 | 104.265 | 49.31 | 14397.58 |
| 1127 | 2020.03.10 03:15 | buy | 363 | 0.24 | 102.882 | 0.000 | 0.000 | ||
| 1128 | 2020.03.10 03:15 | modify | 363 | 0.24 | 102.882 | 100.882 | 104.182 | ||
| 1129 | 2020.03.10 03:55 | close | 363 | 0.24 | 103.258 | 100.882 | 104.182 | 87.39 | 14484.97 |
| 1130 | 2020.03.10 04:20 | buy | 364 | 0.24 | 103.473 | 0.000 | 0.000 | ||
| 1131 | 2020.03.10 04:20 | modify | 364 | 0.24 | 103.473 | 101.473 | 104.773 | ||
| 1132 | 2020.03.10 06:50 | close | 364 | 0.24 | 103.704 | 101.473 | 104.773 | 53.46 | 14538.43 |
| 1133 | 2020.03.10 08:50 | buy | 365 | 0.24 | 104.733 | 0.000 | 0.000 | ||
| 1134 | 2020.03.10 08:50 | modify | 365 | 0.24 | 104.733 | 102.733 | 106.033 | ||
| 1135 | 2020.03.10 13:45 | close | 365 | 0.24 | 105.044 | 102.733 | 106.033 | 71.06 | 14609.49 |
| 1136 | 2020.03.10 20:30 | buy | 366 | 0.24 | 104.505 | 0.000 | 0.000 | ||
| 1137 | 2020.03.10 20:30 | modify | 366 | 0.24 | 104.505 | 102.505 | 105.805 | ||
| 1138 | 2020.03.10 21:45 | modify | 366 | 0.24 | 104.505 | 104.720 | 105.805 | ||
| 1139 | 2020.03.10 21:50 | modify | 366 | 0.24 | 104.505 | 104.986 | 105.805 | ||
| 1140 | 2020.03.10 22:05 | close | 366 | 0.24 | 105.313 | 104.986 | 105.805 | 184.14 | 14793.63 |
| 1141 | 2020.03.11 11:15 | buy | 367 | 0.24 | 105.052 | 0.000 | 0.000 | ||
| 1142 | 2020.03.11 11:15 | modify | 367 | 0.24 | 105.052 | 103.052 | 106.352 | ||
| 1143 | 2020.03.12 05:05 | close | 367 | 0.24 | 103.230 | 103.052 | 106.352 | -423.34 | 14370.29 |
| 1144 | 2020.03.12 07:20 | buy | 368 | 0.24 | 103.640 | 0.000 | 0.000 | ||
| 1145 | 2020.03.12 07:20 | modify | 368 | 0.24 | 103.640 | 101.640 | 104.940 | ||
| 1146 | 2020.03.12 07:45 | modify | 368 | 0.24 | 103.640 | 103.980 | 104.940 | ||
| 1147 | 2020.03.12 08:03 | s/l | 368 | 0.24 | 103.980 | 103.980 | 104.940 | 78.48 | 14448.77 |
| 1148 | 2020.03.12 08:10 | buy | 369 | 0.24 | 103.989 | 0.000 | 0.000 | ||
| 1149 | 2020.03.12 08:10 | modify | 369 | 0.24 | 103.989 | 101.989 | 105.289 | ||
| 1150 | 2020.03.12 17:00 | close | 369 | 0.24 | 104.719 | 101.989 | 105.289 | 167.30 | 14616.07 |
| 1151 | 2020.03.12 20:45 | sell | 370 | 0.24 | 105.109 | 0.000 | 0.000 | ||
| 1152 | 2020.03.12 20:45 | modify | 370 | 0.24 | 105.109 | 107.109 | 103.809 | ||
| 1153 | 2020.03.12 23:25 | modify | 370 | 0.24 | 105.109 | 104.903 | 103.809 | ||
| 1154 | 2020.03.12 23:41 | s/l | 370 | 0.24 | 104.909 | 104.903 | 103.809 | 45.75 | 14661.82 |
| 1155 | 2020.03.13 00:25 | sell | 371 | 0.24 | 104.697 | 0.000 | 0.000 | ||
| 1156 | 2020.03.13 00:25 | modify | 371 | 0.24 | 104.697 | 106.697 | 103.397 | ||
| 1157 | 2020.03.13 04:45 | close | 371 | 0.24 | 104.929 | 106.697 | 103.397 | -53.06 | 14608.76 |
| 1158 | 2020.03.16 00:30 | sell | 372 | 0.24 | 106.752 | 0.000 | 0.000 | ||
| 1159 | 2020.03.16 00:30 | modify | 372 | 0.24 | 106.752 | 108.752 | 105.452 | ||
| 1160 | 2020.03.16 01:20 | modify | 372 | 0.24 | 106.752 | 106.467 | 105.452 | ||
| 1161 | 2020.03.16 01:25 | modify | 372 | 0.24 | 106.752 | 106.335 | 105.452 | ||
| 1162 | 2020.03.16 01:30 | close | 372 | 0.24 | 105.999 | 106.335 | 105.452 | 170.49 | 14779.25 |
| 1163 | 2020.03.16 06:50 | sell | 373 | 0.24 | 106.962 | 0.000 | 0.000 | ||
| 1164 | 2020.03.16 06:50 | modify | 373 | 0.24 | 106.962 | 108.962 | 105.662 | ||
| 1165 | 2020.03.16 08:45 | modify | 373 | 0.24 | 106.962 | 106.715 | 105.662 | ||
| 1166 | 2020.03.16 08:50 | modify | 373 | 0.24 | 106.962 | 106.602 | 105.662 | ||
| 1167 | 2020.03.16 08:55 | modify | 373 | 0.24 | 106.962 | 106.573 | 105.662 | ||
| 1168 | 2020.03.16 09:00 | s/l | 373 | 0.24 | 106.574 | 106.573 | 105.662 | 87.38 | 14866.63 |
| 1169 | 2020.03.16 09:30 | sell | 374 | 0.24 | 106.300 | 0.000 | 0.000 | ||
| 1170 | 2020.03.16 09:30 | modify | 374 | 0.24 | 106.300 | 108.300 | 105.000 | ||
| 1171 | 2020.03.16 12:15 | modify | 374 | 0.24 | 106.300 | 106.058 | 105.000 | ||
| 1172 | 2020.03.16 12:26 | s/l | 374 | 0.24 | 106.061 | 106.058 | 105.000 | 54.08 | 14920.71 |
| 1173 | 2020.03.16 12:35 | sell | 375 | 0.24 | 105.974 | 0.000 | 0.000 | ||
| 1174 | 2020.03.16 12:35 | modify | 375 | 0.24 | 105.974 | 107.974 | 104.674 | ||
| 1175 | 2020.03.16 13:10 | close | 375 | 0.24 | 105.734 | 107.974 | 104.674 | 54.48 | 14975.19 |
| 1176 | 2020.03.16 15:20 | sell | 376 | 0.24 | 105.776 | 0.000 | 0.000 | ||
| 1177 | 2020.03.16 15:20 | modify | 376 | 0.24 | 105.776 | 107.776 | 104.476 | ||
| 1178 | 2020.03.16 15:25 | close | 376 | 0.24 | 105.625 | 107.776 | 104.476 | 34.31 | 15009.50 |
| 1179 | 2020.03.17 00:20 | sell | 377 | 0.24 | 105.895 | 0.000 | 0.000 | ||
| 1180 | 2020.03.17 00:20 | modify | 377 | 0.24 | 105.895 | 107.895 | 104.595 | ||
| 1181 | 2020.03.17 19:15 | close | 377 | 0.24 | 107.458 | 107.895 | 104.595 | -349.09 | 14660.41 |
| 1182 | 2020.03.18 00:45 | sell | 378 | 0.24 | 107.571 | 0.000 | 0.000 | ||
| 1183 | 2020.03.18 00:45 | modify | 378 | 0.24 | 107.571 | 109.571 | 106.271 | ||
| 1184 | 2020.03.18 04:30 | modify | 378 | 0.24 | 107.571 | 107.318 | 106.271 | ||
| 1185 | 2020.03.18 05:33 | s/l | 378 | 0.24 | 107.320 | 107.318 | 106.271 | 56.13 | 14716.54 |
| 1186 | 2020.03.18 09:05 | sell | 379 | 0.24 | 107.026 | 0.000 | 0.000 | ||
| 1187 | 2020.03.18 09:05 | modify | 379 | 0.24 | 107.026 | 109.026 | 105.726 | ||
| 1188 | 2020.03.18 09:10 | close | 379 | 0.24 | 106.916 | 109.026 | 105.726 | 24.69 | 14741.23 |
| 1189 | 2020.03.19 00:25 | sell | 380 | 0.24 | 107.888 | 0.000 | 0.000 | ||
| 1190 | 2020.03.19 00:25 | modify | 380 | 0.24 | 107.888 | 109.888 | 106.588 | ||
| 1191 | 2020.03.19 03:45 | close | 380 | 0.24 | 108.445 | 109.888 | 106.588 | -123.27 | 14617.96 |
| 1192 | 2020.03.20 07:00 | sell | 381 | 0.24 | 110.164 | 0.000 | 0.000 | ||
| 1193 | 2020.03.20 07:00 | modify | 381 | 0.24 | 110.164 | 112.164 | 108.864 | ||
| 1194 | 2020.03.20 09:45 | close | 381 | 0.24 | 109.755 | 112.164 | 108.864 | 89.44 | 14707.40 |
| 1195 | 2020.03.20 10:25 | sell | 382 | 0.24 | 109.791 | 0.000 | 0.000 | ||
| 1196 | 2020.03.20 10:25 | modify | 382 | 0.24 | 109.791 | 111.791 | 108.491 | ||
| 1197 | 2020.03.20 10:30 | close | 382 | 0.24 | 109.599 | 111.791 | 108.491 | 42.04 | 14749.44 |
| 1198 | 2020.03.20 14:00 | sell | 383 | 0.24 | 109.966 | 0.000 | 0.000 | ||
| 1199 | 2020.03.20 14:00 | modify | 383 | 0.24 | 109.966 | 111.966 | 108.666 | ||
| 1200 | 2020.03.23 05:20 | close | 383 | 0.24 | 110.126 | 111.966 | 108.666 | -40.20 | 14709.23 |
| 1201 | 2020.03.24 00:55 | sell | 384 | 0.24 | 111.233 | 0.000 | 0.000 | ||
| 1202 | 2020.03.24 00:55 | modify | 384 | 0.24 | 111.233 | 113.233 | 109.933 | ||
| 1203 | 2020.03.24 02:30 | modify | 384 | 0.24 | 111.233 | 111.018 | 109.933 | ||
| 1204 | 2020.03.24 03:25 | modify | 384 | 0.24 | 111.233 | 110.996 | 109.933 | ||
| 1205 | 2020.03.24 03:30 | modify | 384 | 0.24 | 111.233 | 110.981 | 109.933 | ||
| 1206 | 2020.03.24 03:35 | modify | 384 | 0.24 | 111.233 | 110.927 | 109.933 | ||
| 1207 | 2020.03.24 03:40 | modify | 384 | 0.24 | 111.233 | 110.871 | 109.933 | ||
| 1208 | 2020.03.24 03:50 | modify | 384 | 0.24 | 111.233 | 110.816 | 109.933 | ||
| 1209 | 2020.03.24 04:00 | close | 384 | 0.24 | 110.468 | 110.816 | 109.933 | 166.20 | 14875.43 |
| 1210 | 2020.03.24 04:45 | sell | 385 | 0.24 | 110.443 | 0.000 | 0.000 | ||
| 1211 | 2020.03.24 04:45 | modify | 385 | 0.24 | 110.443 | 112.443 | 109.143 | ||
| 1212 | 2020.03.24 05:20 | close | 385 | 0.24 | 110.143 | 112.443 | 109.143 | 65.37 | 14940.80 |
| 1213 | 2020.03.24 21:50 | sell | 386 | 0.24 | 111.381 | 0.000 | 0.000 | ||
| 1214 | 2020.03.24 21:50 | modify | 386 | 0.24 | 111.381 | 113.381 | 110.081 | ||
| 1215 | 2020.03.25 04:05 | modify | 386 | 0.24 | 111.381 | 111.083 | 110.081 | ||
| 1216 | 2020.03.25 04:50 | modify | 386 | 0.24 | 111.381 | 111.064 | 110.081 | ||
| 1217 | 2020.03.25 04:55 | modify | 386 | 0.24 | 111.381 | 111.033 | 110.081 | ||
| 1218 | 2020.03.25 05:15 | modify | 386 | 0.24 | 111.381 | 111.026 | 110.081 | ||
| 1219 | 2020.03.25 05:31 | s/l | 386 | 0.24 | 111.026 | 111.026 | 110.081 | 71.41 | 15012.21 |
| 1220 | 2020.03.25 05:35 | sell | 387 | 0.24 | 110.947 | 0.000 | 0.000 | ||
| 1221 | 2020.03.25 05:35 | modify | 387 | 0.24 | 110.947 | 112.947 | 109.647 | ||
| 1222 | 2020.03.26 01:50 | close | 387 | 0.24 | 110.974 | 112.947 | 109.647 | -21.84 | 14990.37 |
| 1223 | 2020.03.26 03:30 | sell | 388 | 0.24 | 110.884 | 0.000 | 0.000 | ||
| 1224 | 2020.03.26 03:30 | modify | 388 | 0.24 | 110.884 | 112.884 | 109.584 | ||
| 1225 | 2020.03.26 03:45 | close | 388 | 0.24 | 110.749 | 112.884 | 109.584 | 29.26 | 15019.63 |
| 1226 | 2020.03.26 16:35 | sell | 389 | 0.24 | 109.684 | 0.000 | 0.000 | ||
| 1227 | 2020.03.26 16:35 | modify | 389 | 0.24 | 109.684 | 111.684 | 108.384 | ||
| 1228 | 2020.03.26 21:40 | close | 389 | 0.24 | 109.276 | 111.684 | 108.384 | 89.61 | 15109.24 |
| 1229 | 2020.03.27 02:50 | sell | 390 | 0.24 | 109.247 | 0.000 | 0.000 | ||
| 1230 | 2020.03.27 02:50 | modify | 390 | 0.24 | 109.247 | 111.247 | 107.947 | ||
| 1231 | 2020.03.27 02:55 | close | 390 | 0.24 | 109.171 | 111.247 | 107.947 | 16.71 | 15125.95 |
| 1232 | 2020.03.27 05:05 | sell | 391 | 0.24 | 108.662 | 0.000 | 0.000 | ||
| 1233 | 2020.03.27 05:05 | modify | 391 | 0.24 | 108.662 | 110.662 | 107.362 | ||
| 1234 | 2020.03.27 05:20 | close | 391 | 0.24 | 108.468 | 110.662 | 107.362 | 42.93 | 15168.88 |
| 1235 | 2020.03.27 09:05 | buy | 392 | 0.24 | 108.467 | 0.000 | 0.000 | ||
| 1236 | 2020.03.27 09:05 | modify | 392 | 0.24 | 108.467 | 106.467 | 109.767 | ||
| 1237 | 2020.03.27 10:35 | modify | 392 | 0.24 | 108.467 | 108.725 | 109.767 | ||
| 1238 | 2020.03.27 11:09 | s/l | 392 | 0.24 | 108.725 | 108.725 | 109.767 | 56.95 | 15225.83 |
| 1239 | 2020.03.27 15:10 | buy | 393 | 0.24 | 108.825 | 0.000 | 0.000 | ||
| 1240 | 2020.03.27 15:10 | modify | 393 | 0.24 | 108.825 | 106.825 | 110.125 | ||
| 1241 | 2020.03.30 02:25 | close | 393 | 0.24 | 107.643 | 106.825 | 110.125 | -263.45 | 14962.37 |
| 1242 | 2020.03.30 10:45 | buy | 394 | 0.24 | 108.150 | 0.000 | 0.000 | ||
| 1243 | 2020.03.30 10:45 | modify | 394 | 0.24 | 108.150 | 106.150 | 109.450 | ||
| 1244 | 2020.03.30 16:00 | close | 394 | 0.24 | 108.269 | 106.150 | 109.450 | 26.38 | 14988.75 |
| 1245 | 2020.03.31 06:20 | buy | 395 | 0.24 | 108.454 | 0.000 | 0.000 | ||
| 1246 | 2020.03.31 06:20 | modify | 395 | 0.24 | 108.454 | 106.454 | 109.754 | ||
| 1247 | 2020.04.01 05:45 | close | 395 | 0.24 | 107.780 | 106.454 | 109.754 | -149.99 | 14838.76 |
| 1248 | 2020.04.02 18:30 | buy | 396 | 0.24 | 107.727 | 0.000 | 0.000 | ||
| 1249 | 2020.04.02 18:30 | modify | 396 | 0.24 | 107.727 | 105.727 | 109.027 | ||
| 1250 | 2020.04.03 02:00 | close | 396 | 0.24 | 108.129 | 105.727 | 109.027 | 89.32 | 14928.08 |
| 1251 | 2020.04.07 17:55 | sell | 397 | 0.24 | 108.876 | 0.000 | 0.000 | ||
| 1252 | 2020.04.07 17:55 | modify | 397 | 0.24 | 108.876 | 110.876 | 107.576 | ||
| 1253 | 2020.04.07 23:00 | close | 397 | 0.24 | 108.774 | 110.876 | 107.576 | 22.51 | 14950.59 |
| 1254 | 2020.04.15 16:15 | buy | 398 | 0.24 | 107.686 | 0.000 | 0.000 | ||
| 1255 | 2020.04.15 16:15 | modify | 398 | 0.24 | 107.686 | 105.686 | 108.986 | ||
| 1256 | 2020.04.15 16:25 | close | 398 | 0.24 | 107.731 | 105.686 | 108.986 | 10.02 | 14960.61 |
| 1257 | 2020.04.15 16:45 | buy | 399 | 0.24 | 107.771 | 0.000 | 0.000 | ||
| 1258 | 2020.04.15 16:45 | modify | 399 | 0.24 | 107.771 | 105.771 | 109.071 | ||
| 1259 | 2020.04.16 05:00 | close | 399 | 0.24 | 107.891 | 105.771 | 109.071 | 26.95 | 14987.56 |
| 1260 | 2020.05.04 00:10 | buy | 400 | 0.24 | 106.851 | 0.000 | 0.000 | ||
| 1261 | 2020.05.04 00:10 | modify | 400 | 0.24 | 106.851 | 104.851 | 108.151 | ||
| 1262 | 2020.05.04 03:45 | close | 400 | 0.24 | 106.731 | 104.851 | 108.151 | -26.98 | 14960.58 |
| 1263 | 2020.05.11 02:15 | buy | 401 | 0.24 | 106.870 | 0.000 | 0.000 | ||
| 1264 | 2020.05.11 02:15 | modify | 401 | 0.24 | 106.870 | 104.870 | 108.170 | ||
| 1265 | 2020.05.11 02:30 | close | 401 | 0.24 | 106.913 | 104.870 | 108.170 | 9.65 | 14970.23 |
| 1266 | 2020.06.03 04:40 | sell | 402 | 0.24 | 108.444 | 0.000 | 0.000 | ||
| 1267 | 2020.06.03 04:40 | modify | 402 | 0.24 | 108.444 | 110.444 | 107.144 | ||
| 1268 | 2020.06.04 15:45 | close | 402 | 0.24 | 108.639 | 110.444 | 107.144 | -59.08 | 14911.15 |
| 1269 | 2020.06.08 16:15 | sell | 403 | 0.24 | 109.179 | 0.000 | 0.000 | ||
| 1270 | 2020.06.08 16:15 | modify | 403 | 0.24 | 109.179 | 111.179 | 107.879 | ||
| 1271 | 2020.06.08 16:30 | close | 403 | 0.24 | 109.137 | 111.179 | 107.879 | 9.24 | 14920.39 |
| 1272 | 2020.06.09 16:40 | sell | 404 | 0.24 | 107.895 | 0.000 | 0.000 | ||
| 1273 | 2020.06.09 16:40 | modify | 404 | 0.24 | 107.895 | 109.895 | 106.595 | ||
| 1274 | 2020.06.09 17:00 | close | 404 | 0.24 | 107.720 | 109.895 | 106.595 | 38.99 | 14959.38 |
| 1275 | 2020.06.12 21:00 | buy | 405 | 0.24 | 107.470 | 0.000 | 0.000 | ||
| 1276 | 2020.06.12 21:00 | modify | 405 | 0.24 | 107.470 | 105.470 | 108.770 | ||
| 1277 | 2020.06.15 01:10 | close | 405 | 0.24 | 107.553 | 105.470 | 108.770 | 18.61 | 14977.99 |
| 1278 | 2020.06.25 00:30 | buy | 406 | 0.24 | 107.068 | 0.000 | 0.000 | ||
| 1279 | 2020.06.25 00:30 | modify | 406 | 0.24 | 107.068 | 105.068 | 108.368 | ||
| 1280 | 2020.06.25 01:15 | close | 406 | 0.24 | 107.079 | 105.068 | 108.368 | 2.47 | 14980.46 |
| 1281 | 2020.06.26 00:20 | buy | 407 | 0.24 | 107.228 | 0.000 | 0.000 | ||
| 1282 | 2020.06.26 00:20 | modify | 407 | 0.24 | 107.228 | 105.228 | 108.528 | ||
| 1283 | 2020.06.26 17:15 | close | 407 | 0.24 | 107.119 | 105.228 | 108.528 | -24.42 | 14956.04 |
| 1284 | 2020.07.07 00:05 | buy | 408 | 0.24 | 107.373 | 0.000 | 0.000 | ||
| 1285 | 2020.07.07 00:05 | modify | 408 | 0.24 | 107.373 | 105.373 | 108.673 | ||
| 1286 | 2020.07.07 01:30 | close | 408 | 0.24 | 107.355 | 105.373 | 108.673 | -4.02 | 14952.02 |
| 1287 | 2020.07.28 00:25 | buy | 409 | 0.24 | 105.392 | 0.000 | 0.000 | ||
| 1288 | 2020.07.28 00:25 | modify | 409 | 0.24 | 105.392 | 103.392 | 106.692 | ||
| 1289 | 2020.07.28 03:00 | close | 409 | 0.24 | 105.278 | 103.392 | 106.692 | -25.99 | 14926.03 |
| 1290 | 2020.08.04 17:50 | sell | 410 | 0.24 | 105.777 | 0.000 | 0.000 | ||
| 1291 | 2020.08.04 17:50 | modify | 410 | 0.24 | 105.777 | 107.777 | 104.477 | ||
| 1292 | 2020.08.04 21:15 | close | 410 | 0.24 | 105.737 | 107.777 | 104.477 | 9.08 | 14935.11 |
| 1293 | 2020.08.05 00:20 | sell | 411 | 0.24 | 105.749 | 0.000 | 0.000 | ||
| 1294 | 2020.08.05 00:20 | modify | 411 | 0.24 | 105.749 | 107.749 | 104.449 | ||
| 1295 | 2020.08.05 03:00 | close | 411 | 0.24 | 105.644 | 107.749 | 104.449 | 23.85 | 14958.96 |
| 1296 | 2020.08.20 00:40 | buy | 412 | 0.24 | 106.076 | 0.000 | 0.000 | ||
| 1297 | 2020.08.20 00:40 | modify | 412 | 0.24 | 106.076 | 104.076 | 107.376 | ||
| 1298 | 2020.08.20 04:20 | close | 412 | 0.24 | 106.189 | 104.076 | 107.376 | 25.54 | 14984.50 |
| 1299 | 2020.08.27 11:30 | sell | 413 | 0.24 | 106.041 | 0.000 | 0.000 | ||
| 1300 | 2020.08.27 11:30 | modify | 413 | 0.24 | 106.041 | 108.041 | 104.741 | ||
| 1301 | 2020.08.27 16:15 | close | 413 | 0.24 | 105.787 | 108.041 | 104.741 | 57.63 | 15042.13 |
| 1302 | 2020.08.28 09:10 | sell | 414 | 0.24 | 106.250 | 0.000 | 0.000 | ||
| 1303 | 2020.08.28 09:10 | modify | 414 | 0.24 | 106.250 | 108.250 | 104.950 | ||
| 1304 | 2020.08.28 10:10 | close | 414 | 0.24 | 106.071 | 108.250 | 104.950 | 40.50 | 15082.63 |
| 1305 | 2020.09.01 00:10 | buy | 415 | 0.24 | 105.923 | 0.000 | 0.000 | ||
| 1306 | 2020.09.01 00:10 | modify | 415 | 0.24 | 105.923 | 103.923 | 107.223 | ||
| 1307 | 2020.09.01 17:05 | close | 415 | 0.24 | 106.123 | 103.923 | 107.223 | 45.23 | 15127.86 |
| 1308 | 2020.10.22 03:05 | buy | 416 | 0.24 | 104.692 | 0.000 | 0.000 | ||
| 1309 | 2020.10.22 03:05 | modify | 416 | 0.24 | 104.692 | 102.692 | 105.992 | ||
| 1310 | 2020.10.22 05:25 | close | 416 | 0.24 | 104.711 | 102.692 | 105.992 | 4.35 | 15132.21 |
| 1311 | 2020.11.03 00:15 | sell | 417 | 0.24 | 104.743 | 0.000 | 0.000 | ||
| 1312 | 2020.11.03 00:15 | modify | 417 | 0.24 | 104.743 | 106.743 | 103.443 | ||
| 1313 | 2020.11.03 09:00 | close | 417 | 0.24 | 104.640 | 106.743 | 103.443 | 23.62 | 15155.83 |
| 1314 | 2020.11.06 17:05 | buy | 418 | 0.24 | 103.578 | 0.000 | 0.000 | ||
| 1315 | 2020.11.06 17:05 | modify | 418 | 0.24 | 103.578 | 101.578 | 104.878 | ||
| 1316 | 2020.11.09 07:55 | close | 418 | 0.24 | 103.550 | 101.578 | 104.878 | -6.40 | 15149.42 |
| 1317 | 2020.11.09 14:10 | buy | 419 | 0.24 | 104.313 | 0.000 | 0.000 | ||
| 1318 | 2020.11.09 14:10 | modify | 419 | 0.24 | 104.313 | 102.313 | 105.613 | ||
| 1319 | 2020.11.09 14:15 | close | 419 | 0.24 | 104.422 | 102.313 | 105.613 | 25.05 | 15174.47 |
| 1320 | 2020.11.13 17:05 | sell | 420 | 0.24 | 104.772 | 0.000 | 0.000 | ||
| 1321 | 2020.11.13 17:05 | modify | 420 | 0.24 | 104.772 | 106.772 | 103.472 | ||
| 1322 | 2020.11.13 17:50 | close | 420 | 0.24 | 104.653 | 106.772 | 103.472 | 27.29 | 15201.76 |
| 1323 | 2020.11.16 00:35 | sell | 421 | 0.24 | 104.590 | 0.000 | 0.000 | ||
| 1324 | 2020.11.16 00:35 | modify | 421 | 0.24 | 104.590 | 106.590 | 103.290 | ||
| 1325 | 2020.11.16 03:55 | close | 421 | 0.24 | 104.547 | 106.590 | 103.290 | 9.87 | 15211.63 |
| 1326 | 2020.11.16 14:15 | buy | 422 | 0.24 | 104.969 | 0.000 | 0.000 | ||
| 1327 | 2020.11.16 14:15 | modify | 422 | 0.24 | 104.969 | 102.969 | 106.269 | ||
| 1328 | 2020.11.18 02:15 | close | 422 | 0.24 | 104.123 | 102.969 | 106.269 | -194.82 | 15016.81 |
| 1329 | 2020.11.24 00:05 | buy | 423 | 0.24 | 104.515 | 0.000 | 0.000 | ||
| 1330 | 2020.11.24 00:05 | modify | 423 | 0.24 | 104.515 | 102.515 | 105.815 | ||
| 1331 | 2020.11.24 16:00 | close | 423 | 0.24 | 104.672 | 102.515 | 105.815 | 36.00 | 15052.81 |
| 1332 | 2021.02.25 20:35 | sell | 424 | 0.24 | 106.084 | 0.000 | 0.000 | ||
| 1333 | 2021.02.25 20:35 | modify | 424 | 0.24 | 106.084 | 108.084 | 104.784 | ||
| 1334 | 2021.02.26 04:25 | close | 424 | 0.24 | 105.988 | 108.084 | 104.784 | 16.41 | 15069.21 |
| 1335 | 2021.03.10 20:05 | sell | 425 | 0.24 | 108.495 | 0.000 | 0.000 | ||
| 1336 | 2021.03.10 20:05 | modify | 425 | 0.24 | 108.495 | 110.495 | 107.195 | ||
| 1337 | 2021.03.11 16:15 | close | 425 | 0.24 | 108.573 | 110.495 | 107.195 | -33.24 | 15035.97 |
| 1338 | 2021.04.28 22:00 | sell | 426 | 0.24 | 108.682 | 0.000 | 0.000 | ||
| 1339 | 2021.04.28 22:00 | modify | 426 | 0.24 | 108.682 | 110.682 | 107.382 | ||
| 1340 | 2021.04.29 01:45 | close | 426 | 0.24 | 108.583 | 110.682 | 107.382 | 5.88 | 15041.85 |
| 1341 | 2021.05.17 00:16 | sell | 427 | 0.24 | 109.231 | 0.000 | 0.000 | ||
| 1342 | 2021.05.17 00:16 | modify | 427 | 0.24 | 109.231 | 111.231 | 107.931 | ||
| 1343 | 2021.05.17 00:40 | close | 427 | 0.24 | 109.199 | 111.231 | 107.931 | 7.03 | 15048.88 |
| 1344 | 2021.07.20 16:55 | buy | 428 | 0.24 | 109.590 | 0.000 | 0.000 | ||
| 1345 | 2021.07.20 16:55 | modify | 428 | 0.24 | 109.590 | 107.590 | 110.890 | ||
| 1346 | 2021.07.20 17:40 | close | 428 | 0.24 | 109.789 | 107.590 | 110.890 | 43.50 | 15092.38 |
| 1347 | 2021.07.28 21:25 | buy | 429 | 0.24 | 110.147 | 0.000 | 0.000 | ||
| 1348 | 2021.07.28 21:25 | modify | 429 | 0.24 | 110.147 | 108.147 | 111.447 | ||
| 1349 | 2021.07.29 13:30 | close | 429 | 0.24 | 109.837 | 108.147 | 111.447 | -67.48 | 15024.90 |
| 1350 | 2021.10.01 15:40 | sell | 430 | 0.24 | 111.066 | 0.000 | 0.000 | ||
| 1351 | 2021.10.01 15:40 | modify | 430 | 0.24 | 111.066 | 113.066 | 109.766 | ||
| 1352 | 2021.10.01 15:45 | close | 430 | 0.24 | 111.033 | 113.066 | 109.766 | 7.13 | 15032.03 |
| 1353 | 2021.10.01 16:35 | sell | 431 | 0.24 | 111.011 | 0.000 | 0.000 | ||
| 1354 | 2021.10.01 16:35 | modify | 431 | 0.24 | 111.011 | 113.011 | 109.711 | ||
| 1355 | 2021.10.01 16:50 | close | 431 | 0.24 | 110.951 | 113.011 | 109.711 | 12.98 | 15045.01 |
| 1356 | 2021.10.20 07:30 | sell | 432 | 0.24 | 114.491 | 0.000 | 0.000 | ||
| 1357 | 2021.10.20 07:30 | modify | 432 | 0.24 | 114.491 | 116.491 | 113.191 | ||
| 1358 | 2021.10.20 15:05 | close | 432 | 0.24 | 114.253 | 116.491 | 113.191 | 49.99 | 15095.00 |
| 1359 | 2021.11.19 12:30 | sell | 433 | 0.24 | 113.930 | 0.000 | 0.000 | ||
| 1360 | 2021.11.19 12:30 | modify | 433 | 0.24 | 113.930 | 115.930 | 112.630 | ||
| 1361 | 2021.11.19 14:05 | close | 433 | 0.24 | 113.684 | 115.930 | 112.630 | 51.93 | 15146.93 |
| 1362 | 2021.11.22 16:15 | buy | 434 | 0.24 | 114.538 | 0.000 | 0.000 | ||
| 1363 | 2021.11.22 16:15 | modify | 434 | 0.24 | 114.538 | 112.538 | 115.838 | ||
| 1364 | 2021.11.22 16:20 | close | 434 | 0.24 | 114.635 | 112.538 | 115.838 | 20.31 | 15167.24 |
| 1365 | 2021.11.26 14:25 | sell | 435 | 0.24 | 113.972 | 0.000 | 0.000 | ||
| 1366 | 2021.11.26 14:25 | modify | 435 | 0.24 | 113.972 | 115.972 | 112.672 | ||
| 1367 | 2021.11.26 16:50 | close | 435 | 0.24 | 113.586 | 115.972 | 112.672 | 81.56 | 15248.80 |
| 1368 | 2021.11.26 21:50 | sell | 436 | 0.24 | 113.115 | 0.000 | 0.000 | ||
| 1369 | 2021.11.26 21:50 | modify | 436 | 0.24 | 113.115 | 115.115 | 111.815 | ||
| 1370 | 2021.11.30 07:10 | close | 436 | 0.24 | 113.447 | 115.115 | 111.815 | -80.91 | 15167.89 |
| 1371 | 2021.11.30 18:40 | buy | 437 | 0.24 | 113.364 | 0.000 | 0.000 | ||
| 1372 | 2021.11.30 18:40 | modify | 437 | 0.24 | 113.364 | 111.364 | 114.664 | ||
| 1373 | 2021.11.30 23:15 | close | 437 | 0.24 | 113.034 | 111.364 | 114.664 | -70.07 | 15097.82 |
| 1374 | 2021.12.03 15:35 | buy | 438 | 0.24 | 113.299 | 0.000 | 0.000 | ||
| 1375 | 2021.12.03 15:35 | modify | 438 | 0.24 | 113.299 | 111.299 | 114.599 | ||
| 1376 | 2021.12.03 16:10 | close | 438 | 0.24 | 113.581 | 111.299 | 114.599 | 59.59 | 15157.41 |
| 1377 | 2021.12.06 16:15 | buy | 439 | 0.24 | 113.163 | 0.000 | 0.000 | ||
| 1378 | 2021.12.06 16:15 | modify | 439 | 0.24 | 113.163 | 111.163 | 114.463 | ||
| 1379 | 2021.12.06 17:50 | close | 439 | 0.24 | 113.411 | 111.163 | 114.463 | 52.48 | 15209.89 |
| 1380 | 2021.12.07 17:15 | sell | 440 | 0.24 | 113.615 | 0.000 | 0.000 | ||
| 1381 | 2021.12.07 17:15 | modify | 440 | 0.24 | 113.615 | 115.615 | 112.315 | ||
| 1382 | 2021.12.08 02:20 | close | 440 | 0.24 | 113.391 | 115.615 | 112.315 | 42.08 | 15251.97 |
| 1383 | 2021.12.24 23:35 | sell | 441 | 0.24 | 114.331 | 0.000 | 0.000 | ||
| 1384 | 2021.12.24 23:35 | modify | 441 | 0.24 | 114.331 | 116.331 | 113.031 | ||
| 1385 | 2021.12.24 23:50 | close | 441 | 0.24 | 114.322 | 116.331 | 113.031 | 1.89 | 15253.86 |
| 1386 | 2021.12.24 23:55 | sell | 442 | 0.24 | 114.311 | 0.000 | 0.000 | ||
| 1387 | 2021.12.24 23:55 | modify | 442 | 0.24 | 114.311 | 116.311 | 113.011 | ||
| 1388 | 2021.12.27 00:00 | close | 442 | 0.24 | 114.335 | 116.311 | 113.011 | -10.37 | 15243.48 |
| 1389 | 2022.02.22 10:20 | buy | 443 | 0.24 | 114.830 | 0.000 | 0.000 | ||
| 1390 | 2022.02.22 10:20 | modify | 443 | 0.24 | 114.830 | 112.830 | 116.130 | ||
| 1391 | 2022.02.22 10:30 | close | 443 | 0.24 | 114.853 | 112.830 | 116.130 | 4.81 | 15248.29 |
| 1392 | 2022.03.08 15:10 | buy | 444 | 0.24 | 115.743 | 0.000 | 0.000 | ||
| 1393 | 2022.03.08 15:10 | modify | 444 | 0.24 | 115.743 | 113.743 | 117.043 | ||
| 1394 | 2022.03.08 15:30 | close | 444 | 0.24 | 115.754 | 113.743 | 117.043 | 2.28 | 15250.57 |
| 1395 | 2022.03.09 16:10 | sell | 445 | 0.24 | 115.736 | 0.000 | 0.000 | ||
| 1396 | 2022.03.09 16:10 | modify | 445 | 0.24 | 115.736 | 117.736 | 114.436 | ||
| 1397 | 2022.03.09 16:15 | close | 445 | 0.24 | 115.615 | 117.736 | 114.436 | 25.12 | 15275.69 |
| 1398 | 2022.03.11 13:25 | sell | 446 | 0.24 | 116.926 | 0.000 | 0.000 | ||
| 1399 | 2022.03.11 13:25 | modify | 446 | 0.24 | 116.926 | 118.926 | 115.626 | ||
| 1400 | 2022.03.14 00:30 | close | 446 | 0.24 | 117.365 | 118.926 | 115.626 | -95.10 | 15180.59 |
| 1401 | 2022.03.15 11:05 | sell | 447 | 0.24 | 117.974 | 0.000 | 0.000 | ||
| 1402 | 2022.03.15 11:05 | modify | 447 | 0.24 | 117.974 | 119.974 | 116.674 | ||
| 1403 | 2022.03.15 11:25 | close | 447 | 0.24 | 117.771 | 119.974 | 116.674 | 41.37 | 15221.96 |
| 1404 | 2022.03.25 02:50 | sell | 448 | 0.24 | 122.361 | 0.000 | 0.000 | ||
| 1405 | 2022.03.25 02:50 | modify | 448 | 0.24 | 122.361 | 124.361 | 121.061 | ||
| 1406 | 2022.03.25 04:25 | modify | 448 | 0.24 | 122.361 | 121.996 | 121.061 | ||
| 1407 | 2022.03.25 06:15 | close | 448 | 0.24 | 121.671 | 121.996 | 121.061 | 136.10 | 15358.06 |
| 1408 | 2022.03.28 13:10 | sell | 449 | 0.24 | 124.266 | 0.000 | 0.000 | ||
| 1409 | 2022.03.28 13:10 | modify | 449 | 0.24 | 124.266 | 126.266 | 122.966 | ||
| 1410 | 2022.03.28 15:20 | modify | 449 | 0.24 | 124.266 | 123.927 | 122.966 | ||
| 1411 | 2022.03.28 15:35 | modify | 449 | 0.24 | 124.266 | 123.829 | 122.966 | ||
| 1412 | 2022.03.28 15:45 | modify | 449 | 0.24 | 124.266 | 123.778 | 122.966 | ||
| 1413 | 2022.03.28 15:50 | close | 449 | 0.24 | 123.436 | 123.778 | 122.966 | 161.38 | 15519.44 |
| 1414 | 2022.03.28 16:35 | sell | 450 | 0.24 | 123.796 | 0.000 | 0.000 | ||
| 1415 | 2022.03.28 16:35 | modify | 450 | 0.24 | 123.796 | 125.796 | 122.496 | ||
| 1416 | 2022.03.28 18:05 | modify | 450 | 0.24 | 123.796 | 123.510 | 122.496 | ||
| 1417 | 2022.03.28 19:00 | modify | 450 | 0.24 | 123.796 | 123.489 | 122.496 | ||
| 1418 | 2022.03.28 19:15 | modify | 450 | 0.24 | 123.796 | 123.453 | 122.496 | ||
| 1419 | 2022.03.28 20:54 | s/l | 450 | 0.24 | 123.453 | 123.453 | 122.496 | 66.68 | 15586.12 |
| 1420 | 2022.03.29 02:25 | sell | 451 | 0.24 | 123.805 | 0.000 | 0.000 | ||
| 1421 | 2022.03.29 02:25 | modify | 451 | 0.24 | 123.805 | 125.805 | 122.505 | ||
| 1422 | 2022.03.29 03:20 | modify | 451 | 0.24 | 123.805 | 123.569 | 122.505 | ||
| 1423 | 2022.03.29 03:35 | s/l | 451 | 0.24 | 123.572 | 123.569 | 122.505 | 45.25 | 15631.37 |
| 1424 | 2022.03.29 08:05 | sell | 452 | 0.24 | 123.357 | 0.000 | 0.000 | ||
| 1425 | 2022.03.29 08:05 | modify | 452 | 0.24 | 123.357 | 125.357 | 122.057 | ||
| 1426 | 2022.03.29 15:35 | close | 452 | 0.24 | 123.011 | 125.357 | 122.057 | 67.51 | 15698.88 |
| 1427 | 2022.03.30 03:35 | sell | 453 | 0.24 | 122.782 | 0.000 | 0.000 | ||
| 1428 | 2022.03.30 03:35 | modify | 453 | 0.24 | 122.782 | 124.782 | 121.482 | ||
| 1429 | 2022.03.30 04:15 | modify | 453 | 0.24 | 122.782 | 122.431 | 121.482 | ||
| 1430 | 2022.03.30 04:20 | modify | 453 | 0.24 | 122.782 | 122.290 | 121.482 | ||
| 1431 | 2022.03.30 04:27 | s/l | 453 | 0.24 | 122.290 | 122.290 | 121.482 | 96.56 | 15795.44 |
| 1432 | 2022.04.01 07:45 | buy | 454 | 0.24 | 122.520 | 0.000 | 0.000 | ||
| 1433 | 2022.04.01 07:45 | modify | 454 | 0.24 | 122.520 | 120.520 | 123.820 | ||
| 1434 | 2022.04.01 15:40 | close | 454 | 0.24 | 122.767 | 120.520 | 123.820 | 48.29 | 15843.73 |
| 1435 | 2022.04.01 15:45 | buy | 455 | 0.24 | 122.791 | 0.000 | 0.000 | ||
| 1436 | 2022.04.01 15:45 | modify | 455 | 0.24 | 122.791 | 120.791 | 124.091 | ||
| 1437 | 2022.04.01 16:00 | close | 455 | 0.24 | 122.795 | 120.791 | 124.091 | 0.78 | 15844.51 |
| 1438 | 2022.04.05 15:55 | sell | 456 | 0.24 | 122.841 | 0.000 | 0.000 | ||
| 1439 | 2022.04.05 15:55 | modify | 456 | 0.24 | 122.841 | 124.841 | 121.541 | ||
| 1440 | 2022.04.06 05:15 | close | 456 | 0.24 | 124.010 | 124.841 | 121.541 | -231.57 | 15612.93 |
| 1441 | 2022.04.12 15:30 | sell | 457 | 0.24 | 125.538 | 0.000 | 0.000 | ||
| 1442 | 2022.04.12 15:30 | modify | 457 | 0.24 | 125.538 | 127.538 | 124.238 | ||
| 1443 | 2022.04.12 15:55 | close | 457 | 0.24 | 124.922 | 127.538 | 124.238 | 118.35 | 15731.28 |
| 1444 | 2022.04.18 00:35 | sell | 458 | 0.24 | 126.378 | 0.000 | 0.000 | ||
| 1445 | 2022.04.18 00:35 | modify | 458 | 0.24 | 126.378 | 128.378 | 125.078 | ||
| 1446 | 2022.04.18 04:30 | close | 458 | 0.24 | 126.306 | 128.378 | 125.078 | 13.68 | 15744.96 |
| 1447 | 2022.04.20 17:00 | sell | 459 | 0.24 | 127.899 | 0.000 | 0.000 | ||
| 1448 | 2022.04.20 17:00 | modify | 459 | 0.24 | 127.899 | 129.899 | 126.599 | ||
| 1449 | 2022.04.20 17:20 | close | 459 | 0.24 | 127.597 | 129.899 | 126.599 | 56.80 | 15801.76 |
| 1450 | 2022.04.20 18:00 | sell | 460 | 0.24 | 127.679 | 0.000 | 0.000 | ||
| 1451 | 2022.04.20 18:00 | modify | 460 | 0.24 | 127.679 | 129.679 | 126.379 | ||
| 1452 | 2022.04.22 03:30 | close | 460 | 0.24 | 128.497 | 129.679 | 126.379 | -174.12 | 15627.64 |
| 1453 | 2022.04.22 09:45 | sell | 461 | 0.24 | 127.888 | 0.000 | 0.000 | ||
| 1454 | 2022.04.22 09:45 | modify | 461 | 0.24 | 127.888 | 129.888 | 126.588 | ||
| 1455 | 2022.04.25 09:40 | close | 461 | 0.24 | 128.243 | 129.888 | 126.588 | -71.77 | 15555.87 |
| 1456 | 2022.04.25 10:05 | sell | 462 | 0.24 | 128.093 | 0.000 | 0.000 | ||
| 1457 | 2022.04.25 10:05 | modify | 462 | 0.24 | 128.093 | 130.093 | 126.793 | ||
| 1458 | 2022.04.25 16:45 | close | 462 | 0.24 | 127.851 | 130.093 | 126.793 | 45.43 | 15601.30 |
| 1459 | 2022.04.26 03:35 | sell | 463 | 0.24 | 127.406 | 0.000 | 0.000 | ||
| 1460 | 2022.04.26 03:35 | modify | 463 | 0.24 | 127.406 | 129.406 | 126.106 | ||
| 1461 | 2022.04.26 15:45 | close | 463 | 0.24 | 127.341 | 129.406 | 126.106 | 12.25 | 15613.55 |
| 1462 | 2022.04.28 09:05 | buy | 464 | 0.24 | 130.045 | 0.000 | 0.000 | ||
| 1463 | 2022.04.28 09:05 | modify | 464 | 0.24 | 130.045 | 128.045 | 131.345 | ||
| 1464 | 2022.04.28 09:55 | close | 464 | 0.24 | 130.425 | 128.045 | 131.345 | 69.93 | 15683.48 |
| 1465 | 2022.04.28 11:00 | buy | 465 | 0.24 | 130.608 | 0.000 | 0.000 | ||
| 1466 | 2022.04.28 11:00 | modify | 465 | 0.24 | 130.608 | 128.608 | 131.908 | ||
| 1467 | 2022.04.28 11:55 | close | 465 | 0.24 | 130.901 | 128.608 | 131.908 | 53.72 | 15737.20 |
| 1468 | 2022.04.28 12:15 | buy | 466 | 0.24 | 130.973 | 0.000 | 0.000 | ||
| 1469 | 2022.04.28 12:15 | modify | 466 | 0.24 | 130.973 | 128.973 | 132.273 | ||
| 1470 | 2022.04.28 17:20 | close | 466 | 0.24 | 131.227 | 128.973 | 132.273 | 46.45 | 15783.65 |
| 1471 | 2022.04.29 10:05 | sell | 467 | 0.24 | 130.244 | 0.000 | 0.000 | ||
| 1472 | 2022.04.29 10:05 | modify | 467 | 0.24 | 130.244 | 132.244 | 128.944 | ||
| 1473 | 2022.04.29 10:40 | close | 467 | 0.24 | 130.104 | 132.244 | 128.944 | 25.83 | 15809.48 |
| 1474 | 2022.04.29 13:55 | sell | 468 | 0.24 | 130.110 | 0.000 | 0.000 | ||
| 1475 | 2022.04.29 13:55 | modify | 468 | 0.24 | 130.110 | 132.110 | 128.810 | ||
| 1476 | 2022.04.29 17:55 | close | 468 | 0.24 | 129.742 | 132.110 | 128.810 | 68.07 | 15877.55 |
| 1477 | 2022.05.02 11:20 | sell | 469 | 0.24 | 130.107 | 0.000 | 0.000 | ||
| 1478 | 2022.05.02 11:20 | modify | 469 | 0.24 | 130.107 | 132.107 | 128.807 | ||
| 1479 | 2022.05.03 08:30 | close | 469 | 0.24 | 130.129 | 132.107 | 128.807 | -9.39 | 15868.15 |
| 1480 | 2022.05.06 03:10 | buy | 470 | 0.24 | 130.300 | 0.000 | 0.000 | ||
| 1481 | 2022.05.06 03:10 | modify | 470 | 0.24 | 130.300 | 128.300 | 131.600 | ||
| 1482 | 2022.05.06 04:25 | close | 470 | 0.24 | 130.688 | 128.300 | 131.600 | 71.25 | 15939.40 |
| 1483 | 2022.05.06 05:05 | buy | 471 | 0.24 | 130.772 | 0.000 | 0.000 | ||
| 1484 | 2022.05.06 05:05 | modify | 471 | 0.24 | 130.772 | 128.772 | 132.072 | ||
| 1485 | 2022.05.09 01:10 | close | 471 | 0.24 | 130.733 | 128.772 | 132.072 | -7.07 | 15932.33 |
| 1486 | 2022.05.10 03:30 | sell | 472 | 0.24 | 129.972 | 0.000 | 0.000 | ||
| 1487 | 2022.05.10 03:30 | modify | 472 | 0.24 | 129.972 | 131.972 | 128.672 | ||
| 1488 | 2022.05.10 04:05 | close | 472 | 0.24 | 129.890 | 131.972 | 128.672 | 15.15 | 15947.48 |
| 1489 | 2022.05.11 12:20 | sell | 473 | 0.24 | 129.614 | 0.000 | 0.000 | ||
| 1490 | 2022.05.11 12:20 | modify | 473 | 0.24 | 129.614 | 131.614 | 128.314 | ||
| 1491 | 2022.05.11 20:40 | close | 473 | 0.24 | 129.539 | 131.614 | 128.314 | 13.90 | 15961.38 |
| 1492 | 2022.05.11 21:05 | sell | 474 | 0.24 | 129.544 | 0.000 | 0.000 | ||
| 1493 | 2022.05.11 21:05 | modify | 474 | 0.24 | 129.544 | 131.544 | 128.244 | ||
| 1494 | 2022.05.12 09:25 | close | 474 | 0.24 | 129.321 | 131.544 | 128.244 | 25.39 | 15986.77 |
| 1495 | 2022.05.13 16:40 | buy | 475 | 0.24 | 129.181 | 0.000 | 0.000 | ||
| 1496 | 2022.05.13 16:40 | modify | 475 | 0.24 | 129.181 | 127.181 | 130.481 | ||
| 1497 | 2022.05.16 01:40 | close | 475 | 0.24 | 129.476 | 127.181 | 130.481 | 54.77 | 16041.54 |
| 1498 | 2022.05.25 03:55 | buy | 476 | 0.24 | 126.969 | 0.000 | 0.000 | ||
| 1499 | 2022.05.25 03:55 | modify | 476 | 0.24 | 126.969 | 124.969 | 128.269 | ||
| 1500 | 2022.05.25 06:05 | close | 476 | 0.24 | 127.128 | 124.969 | 128.269 | 30.02 | 16071.56 |
| 1501 | 2022.05.25 17:15 | buy | 477 | 0.24 | 127.223 | 0.000 | 0.000 | ||
| 1502 | 2022.05.25 17:15 | modify | 477 | 0.24 | 127.223 | 125.223 | 128.523 | ||
| 1503 | 2022.05.25 17:35 | close | 477 | 0.24 | 127.385 | 125.223 | 128.523 | 30.52 | 16102.08 |
| 1504 | 2022.06.01 16:40 | sell | 478 | 0.24 | 129.374 | 0.000 | 0.000 | ||
| 1505 | 2022.06.01 16:40 | modify | 478 | 0.24 | 129.374 | 131.374 | 128.074 | ||
| 1506 | 2022.06.02 09:35 | close | 478 | 0.24 | 129.842 | 131.374 | 128.074 | -102.51 | 15999.56 |
| 1507 | 2022.06.07 11:45 | sell | 479 | 0.24 | 132.623 | 0.000 | 0.000 | ||
| 1508 | 2022.06.07 11:45 | modify | 479 | 0.24 | 132.623 | 134.623 | 131.323 | ||
| 1509 | 2022.06.07 17:50 | close | 479 | 0.24 | 132.366 | 134.623 | 131.323 | 46.60 | 16046.16 |
| 1510 | 2022.06.08 16:45 | sell | 480 | 0.24 | 134.050 | 0.000 | 0.000 | ||
| 1511 | 2022.06.08 16:45 | modify | 480 | 0.24 | 134.050 | 136.050 | 132.750 | ||
| 1512 | 2022.06.08 23:00 | close | 480 | 0.24 | 134.268 | 136.050 | 132.750 | -38.97 | 16007.19 |
| 1513 | 2022.06.09 10:10 | sell | 481 | 0.24 | 133.792 | 0.000 | 0.000 | ||
| 1514 | 2022.06.09 10:10 | modify | 481 | 0.24 | 133.792 | 135.792 | 132.492 | ||
| 1515 | 2022.06.09 10:20 | close | 481 | 0.24 | 133.641 | 135.792 | 132.492 | 27.12 | 16034.31 |
| 1516 | 2022.06.13 12:25 | sell | 482 | 0.24 | 134.339 | 0.000 | 0.000 | ||
| 1517 | 2022.06.13 12:25 | modify | 482 | 0.24 | 134.339 | 136.339 | 133.039 | ||
| 1518 | 2022.06.13 15:25 | close | 482 | 0.24 | 134.071 | 136.339 | 133.039 | 47.97 | 16082.28 |
| 1519 | 2022.06.14 02:05 | sell | 483 | 0.24 | 134.303 | 0.000 | 0.000 | ||
| 1520 | 2022.06.14 02:05 | modify | 483 | 0.24 | 134.303 | 136.303 | 133.003 | ||
| 1521 | 2022.06.14 06:45 | close | 483 | 0.24 | 134.557 | 136.303 | 133.003 | -45.30 | 16036.98 |
| 1522 | 2022.06.14 10:30 | sell | 484 | 0.24 | 134.442 | 0.000 | 0.000 | ||
| 1523 | 2022.06.14 10:30 | modify | 484 | 0.24 | 134.442 | 136.442 | 133.142 | ||
| 1524 | 2022.06.14 17:30 | close | 484 | 0.24 | 134.460 | 136.442 | 133.142 | -3.21 | 16033.77 |
| 1525 | 2022.06.15 08:40 | sell | 485 | 0.24 | 135.036 | 0.000 | 0.000 | ||
| 1526 | 2022.06.15 08:40 | modify | 485 | 0.24 | 135.036 | 137.036 | 133.736 | ||
| 1527 | 2022.06.15 09:05 | close | 485 | 0.24 | 134.709 | 137.036 | 133.736 | 58.26 | 16092.03 |
| 1528 | 2022.06.15 09:55 | sell | 486 | 0.24 | 134.710 | 0.000 | 0.000 | ||
| 1529 | 2022.06.15 09:55 | modify | 486 | 0.24 | 134.710 | 136.710 | 133.410 | ||
| 1530 | 2022.06.15 12:15 | close | 486 | 0.24 | 134.445 | 136.710 | 133.410 | 47.31 | 16139.34 |
| 1531 | 2022.06.15 18:05 | sell | 487 | 0.24 | 134.563 | 0.000 | 0.000 | ||
| 1532 | 2022.06.15 18:05 | modify | 487 | 0.24 | 134.563 | 136.563 | 133.263 | ||
| 1533 | 2022.06.15 21:45 | close | 487 | 0.24 | 133.892 | 136.563 | 133.263 | 120.28 | 16259.62 |
| 1534 | 2022.06.15 23:30 | sell | 488 | 0.24 | 133.675 | 0.000 | 0.000 | ||
| 1535 | 2022.06.15 23:30 | modify | 488 | 0.24 | 133.675 | 135.675 | 132.375 | ||
| 1536 | 2022.06.16 11:55 | close | 488 | 0.24 | 133.408 | 135.675 | 132.375 | 32.03 | 16291.65 |
| 1537 | 2022.06.16 12:25 | sell | 489 | 0.24 | 132.834 | 0.000 | 0.000 | ||
| 1538 | 2022.06.16 12:25 | modify | 489 | 0.24 | 132.834 | 134.834 | 131.534 | ||
| 1539 | 2022.06.16 12:30 | close | 489 | 0.24 | 132.595 | 134.834 | 131.534 | 43.26 | 16334.91 |
| 1540 | 2022.06.16 17:00 | sell | 490 | 0.24 | 132.700 | 0.000 | 0.000 | ||
| 1541 | 2022.06.16 17:00 | modify | 490 | 0.24 | 132.700 | 134.700 | 131.400 | ||
| 1542 | 2022.06.16 18:20 | close | 490 | 0.24 | 132.196 | 134.700 | 131.400 | 91.50 | 16426.41 |
| 1543 | 2022.06.16 20:20 | sell | 491 | 0.24 | 131.970 | 0.000 | 0.000 | ||
| 1544 | 2022.06.16 20:20 | modify | 491 | 0.24 | 131.970 | 133.970 | 130.670 | ||
| 1545 | 2022.06.16 22:20 | buy | 492 | 0.24 | 131.961 | 0.000 | 0.000 | ||
| 1546 | 2022.06.16 22:20 | modify | 492 | 0.24 | 131.961 | 129.961 | 133.261 | ||
| 1547 | 2022.06.17 01:40 | modify | 492 | 0.24 | 131.961 | 132.238 | 133.261 | ||
| 1548 | 2022.06.17 01:45 | modify | 492 | 0.24 | 131.961 | 132.333 | 133.261 | ||
| 1549 | 2022.06.17 01:50 | modify | 492 | 0.24 | 131.961 | 132.381 | 133.261 | ||
| 1550 | 2022.06.17 01:55 | close | 492 | 0.24 | 132.693 | 132.381 | 133.261 | 132.49 | 16558.90 |
| 1551 | 2022.06.17 03:20 | buy | 493 | 0.24 | 132.666 | 0.000 | 0.000 | ||
| 1552 | 2022.06.17 03:20 | modify | 493 | 0.24 | 132.666 | 130.666 | 133.966 | ||
| 1553 | 2022.06.17 03:55 | close | 493 | 0.24 | 133.158 | 130.666 | 133.966 | 88.68 | 16647.58 |
| 1554 | 2022.06.17 04:20 | buy | 494 | 0.24 | 133.227 | 0.000 | 0.000 | ||
| 1555 | 2022.06.17 04:20 | modify | 494 | 0.24 | 133.227 | 131.227 | 134.527 | ||
| 1556 | 2022.06.17 04:40 | close | 494 | 0.24 | 133.346 | 131.227 | 134.527 | 21.42 | 16669.00 |
| 1557 | 2022.06.17 05:15 | buy | 495 | 0.24 | 133.387 | 0.000 | 0.000 | ||
| 1558 | 2022.06.17 05:15 | modify | 495 | 0.24 | 133.387 | 131.387 | 134.687 | ||
| 1559 | 2022.06.17 05:43 | s/l | 491 | 0.24 | 133.987 | 133.970 | 130.670 | -366.62 | 16302.37 |
| 1560 | 2022.06.17 05:45 | close | 495 | 0.24 | 134.333 | 131.387 | 134.687 | 169.01 | 16471.38 |
| 1561 | 2022.06.17 06:20 | buy | 496 | 0.24 | 133.643 | 0.000 | 0.000 | ||
| 1562 | 2022.06.17 06:20 | modify | 496 | 0.24 | 133.643 | 131.643 | 134.943 | ||
| 1563 | 2022.06.17 06:40 | modify | 496 | 0.24 | 133.643 | 133.893 | 134.943 | ||
| 1564 | 2022.06.17 06:50 | modify | 496 | 0.24 | 133.643 | 134.032 | 134.943 | ||
| 1565 | 2022.06.17 07:07 | s/l | 496 | 0.24 | 134.032 | 134.032 | 134.943 | 69.66 | 16541.04 |
| 1566 | 2022.06.17 18:00 | buy | 497 | 0.24 | 135.296 | 0.000 | 0.000 | ||
| 1567 | 2022.06.17 18:00 | modify | 497 | 0.24 | 135.296 | 133.296 | 136.596 | ||
| 1568 | 2022.06.17 18:05 | close | 497 | 0.24 | 135.378 | 133.296 | 136.596 | 14.54 | 16555.58 |
| 1569 | 2022.06.20 07:20 | buy | 498 | 0.24 | 134.897 | 0.000 | 0.000 | ||
| 1570 | 2022.06.20 07:20 | modify | 498 | 0.24 | 134.897 | 132.897 | 136.197 | ||
| 1571 | 2022.06.21 09:55 | close | 498 | 0.24 | 135.257 | 132.897 | 136.197 | 63.97 | 16619.55 |
| 1572 | 2022.06.22 01:45 | sell | 499 | 0.24 | 136.405 | 0.000 | 0.000 | ||
| 1573 | 2022.06.22 01:45 | modify | 499 | 0.24 | 136.405 | 138.405 | 135.105 | ||
| 1574 | 2022.06.22 12:45 | close | 499 | 0.24 | 136.014 | 138.405 | 135.105 | 68.99 | 16688.54 |
| 1575 | 2022.06.23 15:55 | sell | 500 | 0.24 | 135.044 | 0.000 | 0.000 | ||
| 1576 | 2022.06.23 15:55 | modify | 500 | 0.24 | 135.044 | 137.044 | 133.744 | ||
| 1577 | 2022.06.23 16:35 | close | 500 | 0.24 | 134.744 | 137.044 | 133.744 | 53.43 | 16741.97 |
| 1578 | 2022.06.23 18:10 | sell | 501 | 0.24 | 134.583 | 0.000 | 0.000 | ||
| 1579 | 2022.06.23 18:10 | modify | 501 | 0.24 | 134.583 | 136.583 | 133.283 | ||
| 1580 | 2022.06.24 10:10 | close | 501 | 0.24 | 134.485 | 136.583 | 133.283 | 12.16 | 16754.13 |
| 1581 | 2022.06.28 17:25 | buy | 502 | 0.24 | 136.185 | 0.000 | 0.000 | ||
| 1582 | 2022.06.28 17:25 | modify | 502 | 0.24 | 136.185 | 134.185 | 137.485 | ||
| 1583 | 2022.06.28 21:50 | close | 502 | 0.24 | 136.359 | 134.185 | 137.485 | 30.63 | 16784.76 |
| 1584 | 2022.06.29 18:55 | sell | 503 | 0.24 | 136.562 | 0.000 | 0.000 | ||
| 1585 | 2022.06.29 18:55 | modify | 503 | 0.24 | 136.562 | 138.562 | 135.262 | ||
| 1586 | 2022.06.30 08:30 | close | 503 | 0.24 | 136.347 | 138.562 | 135.262 | 21.84 | 16806.59 |
| 1587 | 2022.06.30 17:30 | sell | 504 | 0.24 | 135.883 | 0.000 | 0.000 | ||
| 1588 | 2022.06.30 17:30 | modify | 504 | 0.24 | 135.883 | 137.883 | 134.583 | ||
| 1589 | 2022.06.30 18:50 | close | 504 | 0.24 | 135.710 | 137.883 | 134.583 | 30.59 | 16837.18 |
| 1590 | 2022.07.01 15:00 | sell | 505 | 0.24 | 135.285 | 0.000 | 0.000 | ||
| 1591 | 2022.07.01 15:00 | modify | 505 | 0.24 | 135.285 | 137.285 | 133.985 | ||
| 1592 | 2022.07.04 04:35 | modify | 505 | 0.24 | 135.285 | 135.042 | 133.985 | ||
| 1593 | 2022.07.04 05:00 | s/l | 505 | 0.24 | 135.043 | 135.042 | 133.985 | 37.68 | 16874.86 |
| 1594 | 2022.07.05 03:05 | buy | 506 | 0.24 | 135.882 | 0.000 | 0.000 | ||
| 1595 | 2022.07.05 03:05 | modify | 506 | 0.24 | 135.882 | 133.882 | 137.182 | ||
| 1596 | 2022.07.05 03:50 | close | 506 | 0.24 | 136.030 | 133.882 | 137.182 | 26.11 | 16900.97 |
| 1597 | 2022.07.12 03:50 | sell | 507 | 0.24 | 137.205 | 0.000 | 0.000 | ||
| 1598 | 2022.07.12 03:50 | modify | 507 | 0.24 | 137.205 | 139.205 | 135.905 | ||
| 1599 | 2022.07.12 04:45 | close | 507 | 0.24 | 137.082 | 139.205 | 135.905 | 21.53 | 16922.50 |
| 1600 | 2022.07.14 12:45 | sell | 508 | 0.24 | 138.739 | 0.000 | 0.000 | ||
| 1601 | 2022.07.14 12:45 | modify | 508 | 0.24 | 138.739 | 140.739 | 137.439 | ||
| 1602 | 2022.07.15 01:30 | close | 508 | 0.24 | 139.090 | 140.739 | 137.439 | -65.90 | 16856.59 |
| 1603 | 2022.07.15 03:55 | sell | 509 | 0.24 | 138.878 | 0.000 | 0.000 | ||
| 1604 | 2022.07.15 03:55 | modify | 509 | 0.24 | 138.878 | 140.878 | 137.578 | ||
| 1605 | 2022.07.15 09:55 | close | 509 | 0.24 | 138.716 | 140.878 | 137.578 | 28.03 | 16884.62 |
| 1606 | 2022.07.18 02:55 | sell | 510 | 0.24 | 138.348 | 0.000 | 0.000 | ||
| 1607 | 2022.07.18 02:55 | modify | 510 | 0.24 | 138.348 | 140.348 | 137.048 | ||
| 1608 | 2022.07.18 03:00 | close | 510 | 0.24 | 138.308 | 140.348 | 137.048 | 6.94 | 16891.56 |
| 1609 | 2022.07.19 11:10 | sell | 511 | 0.24 | 137.666 | 0.000 | 0.000 | ||
| 1610 | 2022.07.19 11:10 | modify | 511 | 0.24 | 137.666 | 139.666 | 136.366 | ||
| 1611 | 2022.07.19 12:25 | close | 511 | 0.24 | 137.604 | 139.666 | 136.366 | 10.81 | 16902.37 |
| 1612 | 2022.07.19 13:55 | sell | 512 | 0.24 | 137.517 | 0.000 | 0.000 | ||
| 1613 | 2022.07.19 13:55 | modify | 512 | 0.24 | 137.517 | 139.517 | 136.217 | ||
| 1614 | 2022.07.19 14:00 | close | 512 | 0.24 | 137.493 | 139.517 | 136.217 | 4.19 | 16906.56 |
| 1615 | 2022.07.25 10:35 | buy | 513 | 0.24 | 136.346 | 0.000 | 0.000 | ||
| 1616 | 2022.07.25 10:35 | modify | 513 | 0.24 | 136.346 | 134.346 | 137.646 | ||
| 1617 | 2022.07.25 15:00 | close | 513 | 0.24 | 136.612 | 134.346 | 137.646 | 46.73 | 16953.29 |
| 1618 | 2022.08.02 06:20 | buy | 514 | 0.24 | 130.871 | 0.000 | 0.000 | ||
| 1619 | 2022.08.02 06:20 | modify | 514 | 0.24 | 130.871 | 128.871 | 132.171 | ||
| 1620 | 2022.08.02 16:50 | close | 514 | 0.24 | 131.369 | 128.871 | 132.171 | 90.98 | 17044.27 |
| 1621 | 2022.08.02 19:10 | buy | 515 | 0.24 | 132.278 | 0.000 | 0.000 | ||
| 1622 | 2022.08.02 19:10 | modify | 515 | 0.24 | 132.278 | 130.278 | 133.578 | ||
| 1623 | 2022.08.02 20:20 | close | 515 | 0.24 | 132.467 | 130.278 | 133.578 | 34.24 | 17078.51 |
| 1624 | 2022.08.03 14:45 | buy | 516 | 0.24 | 133.319 | 0.000 | 0.000 | ||
| 1625 | 2022.08.03 14:45 | modify | 516 | 0.24 | 133.319 | 131.319 | 134.619 | ||
| 1626 | 2022.08.03 17:05 | close | 516 | 0.24 | 134.052 | 131.319 | 134.619 | 131.23 | 17209.74 |
| 1627 | 2022.08.03 18:20 | buy | 517 | 0.24 | 134.326 | 0.000 | 0.000 | ||
| 1628 | 2022.08.03 18:20 | modify | 517 | 0.24 | 134.326 | 132.326 | 135.626 | ||
| 1629 | 2022.08.04 09:10 | close | 517 | 0.24 | 134.184 | 132.326 | 135.626 | -25.14 | 17184.61 |
| 1630 | 2022.08.12 03:05 | buy | 518 | 0.24 | 133.036 | 0.000 | 0.000 | ||
| 1631 | 2022.08.12 03:05 | modify | 518 | 0.24 | 133.036 | 131.036 | 134.336 | ||
| 1632 | 2022.08.12 03:10 | close | 518 | 0.24 | 133.174 | 131.036 | 134.336 | 24.87 | 17209.48 |
| 1633 | 2022.08.18 03:15 | sell | 519 | 0.24 | 134.905 | 0.000 | 0.000 | ||
| 1634 | 2022.08.18 03:15 | modify | 519 | 0.24 | 134.905 | 136.905 | 133.605 | ||
| 1635 | 2022.08.18 03:35 | close | 519 | 0.24 | 134.772 | 136.905 | 133.605 | 23.68 | 17233.16 |
| 1636 | 2022.08.23 17:45 | sell | 520 | 0.24 | 136.400 | 0.000 | 0.000 | ||
| 1637 | 2022.08.23 17:45 | modify | 520 | 0.24 | 136.400 | 138.400 | 135.100 | ||
| 1638 | 2022.08.24 12:05 | close | 520 | 0.24 | 136.323 | 138.400 | 135.100 | 8.23 | 17241.38 |
| 1639 | 2022.08.25 03:20 | sell | 521 | 0.24 | 137.007 | 0.000 | 0.000 | ||
| 1640 | 2022.08.25 03:20 | modify | 521 | 0.24 | 137.007 | 139.007 | 135.707 | ||
| 1641 | 2022.08.25 08:00 | close | 521 | 0.24 | 136.671 | 139.007 | 135.707 | 59.00 | 17300.38 |
| 1642 | 2022.08.25 10:10 | sell | 522 | 0.24 | 136.586 | 0.000 | 0.000 | ||
| 1643 | 2022.08.25 10:10 | modify | 522 | 0.24 | 136.586 | 138.586 | 135.286 | ||
| 1644 | 2022.08.25 12:20 | close | 522 | 0.24 | 136.385 | 138.586 | 135.286 | 35.37 | 17335.75 |
| 1645 | 2022.08.29 06:00 | buy | 523 | 0.24 | 138.473 | 0.000 | 0.000 | ||
| 1646 | 2022.08.29 06:00 | modify | 523 | 0.24 | 138.473 | 136.473 | 139.773 | ||
| 1647 | 2022.08.29 07:20 | close | 523 | 0.24 | 138.682 | 136.473 | 139.773 | 36.17 | 17371.92 |
| 1648 | 2022.09.01 10:05 | sell | 524 | 0.24 | 139.359 | 0.000 | 0.000 | ||
| 1649 | 2022.09.01 10:05 | modify | 524 | 0.24 | 139.359 | 141.359 | 138.059 | ||
| 1650 | 2022.09.01 15:45 | close | 524 | 0.24 | 139.671 | 141.359 | 138.059 | -53.61 | 17318.31 |
| 1651 | 2022.09.02 02:05 | sell | 525 | 0.24 | 140.187 | 0.000 | 0.000 | ||
| 1652 | 2022.09.02 02:05 | modify | 525 | 0.24 | 140.187 | 142.187 | 138.887 | ||
| 1653 | 2022.09.02 07:05 | close | 525 | 0.24 | 140.164 | 142.187 | 138.887 | 3.94 | 17322.25 |
| 1654 | 2022.09.02 17:15 | sell | 526 | 0.24 | 140.149 | 0.000 | 0.000 | ||
| 1655 | 2022.09.02 17:15 | modify | 526 | 0.24 | 140.149 | 142.149 | 138.849 | ||
| 1656 | 2022.09.05 17:00 | close | 526 | 0.24 | 140.624 | 142.149 | 138.849 | -86.40 | 17235.85 |
| 1657 | 2022.09.07 17:55 | sell | 527 | 0.24 | 144.371 | 0.000 | 0.000 | ||
| 1658 | 2022.09.07 17:55 | modify | 527 | 0.24 | 144.371 | 146.371 | 143.071 | ||
| 1659 | 2022.09.07 20:25 | modify | 527 | 0.24 | 144.371 | 144.161 | 143.071 | ||
| 1660 | 2022.09.07 20:45 | modify | 527 | 0.24 | 144.371 | 144.131 | 143.071 | ||
| 1661 | 2022.09.07 20:50 | modify | 527 | 0.24 | 144.371 | 144.075 | 143.071 | ||
| 1662 | 2022.09.07 21:11 | s/l | 527 | 0.24 | 144.075 | 144.075 | 143.071 | 49.31 | 17285.16 |
| 1663 | 2022.09.08 07:55 | sell | 528 | 0.24 | 143.975 | 0.000 | 0.000 | ||
| 1664 | 2022.09.08 07:55 | modify | 528 | 0.24 | 143.975 | 145.975 | 142.675 | ||
| 1665 | 2022.09.08 09:20 | modify | 528 | 0.24 | 143.975 | 143.766 | 142.675 | ||
| 1666 | 2022.09.08 09:30 | modify | 528 | 0.24 | 143.975 | 143.759 | 142.675 | ||
| 1667 | 2022.09.08 09:50 | s/l | 528 | 0.24 | 143.759 | 143.759 | 142.675 | 36.06 | 17321.22 |
| 1668 | 2022.09.08 14:10 | sell | 529 | 0.24 | 143.670 | 0.000 | 0.000 | ||
| 1669 | 2022.09.08 14:10 | modify | 529 | 0.24 | 143.670 | 145.670 | 142.370 | ||
| 1670 | 2022.09.08 14:40 | close | 529 | 0.24 | 143.398 | 145.670 | 142.370 | 45.52 | 17366.74 |
| 1671 | 2022.09.08 15:15 | sell | 530 | 0.24 | 143.502 | 0.000 | 0.000 | ||
| 1672 | 2022.09.08 15:15 | modify | 530 | 0.24 | 143.502 | 145.502 | 142.202 | ||
| 1673 | 2022.09.09 05:05 | close | 530 | 0.24 | 143.581 | 145.502 | 142.202 | -18.54 | 17348.19 |
| 1674 | 2022.09.09 10:40 | sell | 531 | 0.24 | 142.362 | 0.000 | 0.000 | ||
| 1675 | 2022.09.09 10:40 | modify | 531 | 0.24 | 142.362 | 144.362 | 141.062 | ||
| 1676 | 2022.09.09 11:45 | close | 531 | 0.24 | 142.087 | 144.362 | 141.062 | 46.45 | 17394.64 |
| 1677 | 2022.09.09 11:55 | sell | 532 | 0.24 | 142.032 | 0.000 | 0.000 | ||
| 1678 | 2022.09.09 11:55 | modify | 532 | 0.24 | 142.032 | 144.032 | 140.732 | ||
| 1679 | 2022.09.09 12:00 | close | 532 | 0.24 | 141.972 | 144.032 | 140.732 | 10.14 | 17404.78 |
| 1680 | 2022.09.09 14:20 | sell | 533 | 0.24 | 141.908 | 0.000 | 0.000 | ||
| 1681 | 2022.09.09 14:20 | modify | 533 | 0.24 | 141.908 | 143.908 | 140.608 | ||
| 1682 | 2022.09.12 03:15 | close | 533 | 0.24 | 142.834 | 143.908 | 140.608 | -160.92 | 17243.86 |
| 1683 | 2022.09.12 11:30 | sell | 534 | 0.24 | 142.790 | 0.000 | 0.000 | ||
| 1684 | 2022.09.12 11:30 | modify | 534 | 0.24 | 142.790 | 144.790 | 141.490 | ||
| 1685 | 2022.09.12 15:10 | close | 534 | 0.24 | 142.328 | 144.790 | 141.490 | 77.90 | 17321.76 |
| 1686 | 2022.09.13 21:40 | buy | 535 | 0.24 | 144.378 | 0.000 | 0.000 | ||
| 1687 | 2022.09.13 21:40 | modify | 535 | 0.24 | 144.378 | 142.378 | 145.678 | ||
| 1688 | 2022.09.14 01:05 | close | 535 | 0.24 | 144.813 | 142.378 | 145.678 | 72.18 | 17393.93 |
| 1689 | 2022.09.15 04:35 | sell | 536 | 0.24 | 143.004 | 0.000 | 0.000 | ||
| 1690 | 2022.09.15 04:35 | modify | 536 | 0.24 | 143.004 | 145.004 | 141.704 | ||
| 1691 | 2022.09.16 03:15 | close | 536 | 0.24 | 143.258 | 145.004 | 141.704 | -47.88 | 17346.05 |
| 1692 | 2022.09.21 16:35 | sell | 537 | 0.24 | 143.958 | 0.000 | 0.000 | ||
| 1693 | 2022.09.21 16:35 | modify | 537 | 0.24 | 143.958 | 145.958 | 142.658 | ||
| 1694 | 2022.09.21 22:00 | modify | 537 | 0.24 | 143.958 | 143.700 | 142.658 | ||
| 1695 | 2022.09.21 22:01 | s/l | 537 | 0.24 | 143.701 | 143.700 | 142.658 | 42.92 | 17388.97 |
| 1696 | 2022.09.21 22:35 | sell | 538 | 0.24 | 143.727 | 0.000 | 0.000 | ||
| 1697 | 2022.09.21 22:35 | modify | 538 | 0.24 | 143.727 | 145.727 | 142.427 | ||
| 1698 | 2022.09.22 02:05 | close | 538 | 0.24 | 144.356 | 145.727 | 142.427 | -120.57 | 17268.40 |
| 1699 | 2022.09.22 11:30 | sell | 539 | 0.24 | 142.826 | 0.000 | 0.000 | ||
| 1700 | 2022.09.22 11:30 | modify | 539 | 0.24 | 142.826 | 144.826 | 141.526 | ||
| 1701 | 2022.09.22 11:35 | close | 539 | 0.24 | 142.100 | 144.826 | 141.526 | 122.62 | 17391.02 |
| 1702 | 2022.09.22 11:40 | sell | 540 | 0.24 | 142.142 | 0.000 | 0.000 | ||
| 1703 | 2022.09.22 11:40 | modify | 540 | 0.24 | 142.142 | 144.142 | 140.842 | ||
| 1704 | 2022.09.22 11:43 | t/p | 540 | 0.24 | 140.791 | 144.142 | 140.842 | 230.30 | 17621.32 |
| 1705 | 2022.09.22 16:15 | sell | 541 | 0.24 | 141.241 | 0.000 | 0.000 | ||
| 1706 | 2022.09.22 16:15 | modify | 541 | 0.24 | 141.241 | 143.241 | 139.941 | ||
| 1707 | 2022.09.23 09:45 | close | 541 | 0.24 | 142.275 | 143.241 | 139.941 | -179.75 | 17441.56 |
| 1708 | 2022.09.23 14:15 | buy | 542 | 0.24 | 142.965 | 0.000 | 0.000 | ||
| 1709 | 2022.09.23 14:15 | modify | 542 | 0.24 | 142.965 | 140.965 | 144.265 | ||
| 1710 | 2022.09.23 18:00 | close | 542 | 0.24 | 143.273 | 140.965 | 144.265 | 51.59 | 17493.15 |
| 1711 | 2022.09.23 18:10 | buy | 543 | 0.24 | 143.211 | 0.000 | 0.000 | ||
| 1712 | 2022.09.23 18:10 | modify | 543 | 0.24 | 143.211 | 141.211 | 144.511 | ||
| 1713 | 2022.09.23 20:55 | close | 543 | 0.24 | 143.382 | 141.211 | 144.511 | 28.62 | 17521.77 |
| 1714 | 2022.09.26 03:15 | buy | 544 | 0.24 | 143.576 | 0.000 | 0.000 | ||
| 1715 | 2022.09.26 03:15 | modify | 544 | 0.24 | 143.576 | 141.576 | 144.876 | ||
| 1716 | 2022.09.26 03:45 | close | 544 | 0.24 | 143.737 | 141.576 | 144.876 | 26.88 | 17548.65 |
| 1717 | 2022.09.26 07:00 | buy | 545 | 0.24 | 143.973 | 0.000 | 0.000 | ||
| 1718 | 2022.09.26 07:00 | modify | 545 | 0.24 | 143.973 | 141.973 | 145.273 | ||
| 1719 | 2022.09.26 08:00 | close | 545 | 0.24 | 144.161 | 141.973 | 145.273 | 31.30 | 17579.95 |
| 1720 | 2022.09.26 12:10 | buy | 546 | 0.24 | 143.808 | 0.000 | 0.000 | ||
| 1721 | 2022.09.26 12:10 | modify | 546 | 0.24 | 143.808 | 141.808 | 145.108 | ||
| 1722 | 2022.09.26 14:00 | modify | 546 | 0.24 | 143.808 | 144.060 | 145.108 | ||
| 1723 | 2022.09.26 14:10 | close | 546 | 0.24 | 144.291 | 144.060 | 145.108 | 80.34 | 17660.29 |
| 1724 | 2022.09.26 20:00 | buy | 547 | 0.24 | 144.558 | 0.000 | 0.000 | ||
| 1725 | 2022.09.26 20:00 | modify | 547 | 0.24 | 144.558 | 142.558 | 145.858 | ||
| 1726 | 2022.09.26 20:10 | close | 547 | 0.24 | 144.652 | 142.558 | 145.858 | 15.60 | 17675.89 |
| 1727 | 2022.09.27 00:25 | buy | 548 | 0.24 | 144.676 | 0.000 | 0.000 | ||
| 1728 | 2022.09.27 00:25 | modify | 548 | 0.24 | 144.676 | 142.676 | 145.976 | ||
| 1729 | 2022.09.27 15:55 | close | 548 | 0.24 | 144.653 | 142.676 | 145.976 | -3.82 | 17672.07 |
| 1730 | 2022.09.28 16:15 | sell | 549 | 0.24 | 144.585 | 0.000 | 0.000 | ||
| 1731 | 2022.09.28 16:15 | modify | 549 | 0.24 | 144.585 | 146.585 | 143.285 | ||
| 1732 | 2022.09.28 16:30 | close | 549 | 0.24 | 144.390 | 146.585 | 143.285 | 32.41 | 17704.48 |
| 1733 | 2022.09.28 20:15 | sell | 550 | 0.24 | 144.094 | 0.000 | 0.000 | ||
| 1734 | 2022.09.28 20:15 | modify | 550 | 0.24 | 144.094 | 146.094 | 142.794 | ||
| 1735 | 2022.09.28 20:20 | close | 550 | 0.24 | 144.002 | 146.094 | 142.794 | 15.33 | 17719.81 |
| 1736 | 2022.09.28 20:40 | sell | 551 | 0.24 | 143.990 | 0.000 | 0.000 | ||
| 1737 | 2022.09.28 20:40 | modify | 551 | 0.24 | 143.990 | 145.990 | 142.690 | ||
| 1738 | 2022.09.29 12:00 | close | 551 | 0.24 | 144.775 | 145.990 | 142.690 | -146.13 | 17573.68 |
| 1739 | 2022.09.30 08:35 | sell | 552 | 0.24 | 144.550 | 0.000 | 0.000 | ||
| 1740 | 2022.09.30 08:35 | modify | 552 | 0.24 | 144.550 | 146.550 | 143.250 | ||
| 1741 | 2022.09.30 10:10 | close | 552 | 0.24 | 144.317 | 146.550 | 143.250 | 38.75 | 17612.43 |
| 1742 | 2022.10.03 18:30 | sell | 553 | 0.24 | 144.315 | 0.000 | 0.000 | ||
| 1743 | 2022.10.03 18:30 | modify | 553 | 0.24 | 144.315 | 146.315 | 143.015 | ||
| 1744 | 2022.10.04 17:10 | close | 553 | 0.24 | 144.502 | 146.315 | 143.015 | -36.39 | 17576.03 |
| 1745 | 2022.10.13 03:05 | sell | 554 | 0.24 | 146.765 | 0.000 | 0.000 | ||
| 1746 | 2022.10.13 03:05 | modify | 554 | 0.24 | 146.765 | 148.765 | 145.465 | ||
| 1747 | 2022.10.14 00:45 | close | 554 | 0.24 | 147.201 | 148.765 | 145.465 | -76.42 | 17499.61 |
| 1748 | 2022.10.14 16:05 | sell | 555 | 0.24 | 147.707 | 0.000 | 0.000 | ||
| 1749 | 2022.10.14 16:05 | modify | 555 | 0.24 | 147.707 | 149.707 | 146.407 | ||
| 1750 | 2022.10.14 16:45 | close | 555 | 0.24 | 147.974 | 149.707 | 146.407 | -43.30 | 17456.31 |
| 1751 | 2022.10.21 17:05 | sell | 556 | 0.24 | 151.323 | 0.000 | 0.000 | ||
| 1752 | 2022.10.21 17:05 | modify | 556 | 0.24 | 151.323 | 153.323 | 150.023 | ||
| 1753 | 2022.10.21 17:40 | modify | 556 | 0.24 | 151.323 | 150.842 | 150.023 | ||
| 1754 | 2022.10.21 17:42 | s/l | 556 | 0.24 | 150.843 | 150.842 | 150.023 | 76.37 | 17532.68 |
| 1755 | 2022.10.24 02:55 | sell | 557 | 0.24 | 147.462 | 0.000 | 0.000 | ||
| 1756 | 2022.10.24 02:55 | modify | 557 | 0.24 | 147.462 | 149.462 | 146.162 | ||
| 1757 | 2022.10.24 03:30 | close | 557 | 0.24 | 148.484 | 149.462 | 146.162 | -165.19 | 17367.49 |
| 1758 | 2022.10.24 18:50 | sell | 558 | 0.24 | 148.798 | 0.000 | 0.000 | ||
| 1759 | 2022.10.24 18:50 | modify | 558 | 0.24 | 148.798 | 150.798 | 147.498 | ||
| 1760 | 2022.10.25 16:30 | close | 558 | 0.24 | 148.186 | 150.798 | 147.498 | 93.79 | 17461.27 |
| 1761 | 2022.10.25 20:30 | buy | 559 | 0.24 | 148.067 | 0.000 | 0.000 | ||
| 1762 | 2022.10.25 20:30 | modify | 559 | 0.24 | 148.067 | 146.067 | 149.367 | ||
| 1763 | 2022.10.25 20:45 | close | 559 | 0.24 | 148.022 | 146.067 | 149.367 | -7.30 | 17453.97 |
| 1764 | 2022.10.26 16:15 | buy | 560 | 0.24 | 147.292 | 0.000 | 0.000 | ||
| 1765 | 2022.10.26 16:15 | modify | 560 | 0.24 | 147.292 | 145.292 | 148.592 | ||
| 1766 | 2022.10.27 08:25 | close | 560 | 0.24 | 145.359 | 145.292 | 148.592 | -318.89 | 17135.09 |
| 1767 | 2022.10.27 11:05 | buy | 561 | 0.24 | 145.730 | 0.000 | 0.000 | ||
| 1768 | 2022.10.27 11:05 | modify | 561 | 0.24 | 145.730 | 143.730 | 147.030 | ||
| 1769 | 2022.10.27 12:10 | modify | 561 | 0.24 | 145.730 | 145.966 | 147.030 | ||
| 1770 | 2022.10.27 12:15 | modify | 561 | 0.24 | 145.730 | 146.088 | 147.030 | ||
| 1771 | 2022.10.27 12:30 | modify | 561 | 0.24 | 145.730 | 146.151 | 147.030 | ||
| 1772 | 2022.10.27 12:35 | modify | 561 | 0.24 | 145.730 | 146.208 | 147.030 | ||
| 1773 | 2022.10.27 12:40 | close | 561 | 0.24 | 146.436 | 146.208 | 147.030 | 115.71 | 17250.80 |
| 1774 | 2022.10.27 12:55 | buy | 562 | 0.24 | 146.379 | 0.000 | 0.000 | ||
| 1775 | 2022.10.27 12:55 | modify | 562 | 0.24 | 146.379 | 144.379 | 147.679 | ||
| 1776 | 2022.10.27 14:10 | close | 562 | 0.24 | 146.499 | 144.379 | 147.679 | 19.66 | 17270.46 |
| 1777 | 2022.10.27 21:45 | buy | 563 | 0.24 | 146.215 | 0.000 | 0.000 | ||
| 1778 | 2022.10.27 21:45 | modify | 563 | 0.24 | 146.215 | 144.215 | 147.515 | ||
| 1779 | 2022.10.28 04:05 | modify | 563 | 0.24 | 146.215 | 146.438 | 147.515 | ||
| 1780 | 2022.10.28 04:10 | modify | 563 | 0.24 | 146.215 | 146.441 | 147.515 | ||
| 1781 | 2022.10.28 04:26 | s/l | 563 | 0.24 | 146.437 | 146.441 | 147.515 | 36.47 | 17306.92 |
| 1782 | 2022.10.28 11:40 | buy | 564 | 0.24 | 147.522 | 0.000 | 0.000 | ||
| 1783 | 2022.10.28 11:40 | modify | 564 | 0.24 | 147.522 | 145.522 | 148.822 | ||
| 1784 | 2022.10.28 12:15 | close | 564 | 0.24 | 147.686 | 145.522 | 148.822 | 26.65 | 17333.57 |
| 1785 | 2022.10.28 13:25 | buy | 565 | 0.24 | 147.602 | 0.000 | 0.000 | ||
| 1786 | 2022.10.28 13:25 | modify | 565 | 0.24 | 147.602 | 145.602 | 148.902 | ||
| 1787 | 2022.10.31 03:05 | close | 565 | 0.24 | 147.894 | 145.602 | 148.902 | 47.48 | 17381.05 |
| 1788 | 2022.10.31 11:50 | buy | 566 | 0.24 | 148.301 | 0.000 | 0.000 | ||
| 1789 | 2022.10.31 11:50 | modify | 566 | 0.24 | 148.301 | 146.301 | 149.601 | ||
| 1790 | 2022.10.31 13:00 | close | 566 | 0.24 | 148.411 | 146.301 | 149.601 | 17.79 | 17398.84 |
| 1791 | 2022.10.31 14:50 | buy | 567 | 0.24 | 148.651 | 0.000 | 0.000 | ||
| 1792 | 2022.10.31 14:50 | modify | 567 | 0.24 | 148.651 | 146.651 | 149.951 | ||
| 1793 | 2022.10.31 14:55 | close | 567 | 0.24 | 148.697 | 146.651 | 149.951 | 7.42 | 17406.26 |
| 1794 | 2022.10.31 17:50 | buy | 568 | 0.24 | 148.732 | 0.000 | 0.000 | ||
| 1795 | 2022.10.31 17:50 | modify | 568 | 0.24 | 148.732 | 146.732 | 150.032 | ||
| 1796 | 2022.10.31 18:20 | close | 568 | 0.24 | 148.842 | 146.732 | 150.032 | 17.74 | 17424.00 |
| 1797 | 2022.10.31 19:00 | buy | 569 | 0.24 | 148.658 | 0.000 | 0.000 | ||
| 1798 | 2022.10.31 19:00 | modify | 569 | 0.24 | 148.658 | 146.658 | 149.958 | ||
| 1799 | 2022.11.01 11:30 | close | 569 | 0.24 | 147.717 | 146.658 | 149.958 | -152.80 | 17271.20 |
| 1800 | 2022.11.01 12:55 | sell | 570 | 0.24 | 147.472 | 0.000 | 0.000 | ||
| 1801 | 2022.11.01 12:55 | modify | 570 | 0.24 | 147.472 | 149.472 | 146.172 | ||
| 1802 | 2022.11.01 13:05 | close | 570 | 0.24 | 147.290 | 149.472 | 146.172 | 29.66 | 17300.86 |
| 1803 | 2022.11.07 00:35 | buy | 571 | 0.24 | 146.977 | 0.000 | 0.000 | ||
| 1804 | 2022.11.07 00:35 | modify | 571 | 0.24 | 146.977 | 144.977 | 148.277 | ||
| 1805 | 2022.11.07 09:25 | close | 571 | 0.24 | 147.444 | 144.977 | 148.277 | 76.02 | 17376.88 |
| 1806 | 2022.11.08 01:25 | buy | 572 | 0.24 | 146.692 | 0.000 | 0.000 | ||
| 1807 | 2022.11.08 01:25 | modify | 572 | 0.24 | 146.692 | 144.692 | 147.992 | ||
| 1808 | 2022.11.08 07:25 | close | 572 | 0.24 | 146.785 | 144.692 | 147.992 | 15.21 | 17392.09 |
| 1809 | 2022.11.09 00:00 | buy | 573 | 0.24 | 145.664 | 0.000 | 0.000 | ||
| 1810 | 2022.11.09 00:00 | modify | 573 | 0.24 | 145.664 | 143.664 | 146.964 | ||
| 1811 | 2022.11.09 15:10 | close | 573 | 0.24 | 146.037 | 143.664 | 146.964 | 61.30 | 17453.39 |
| 1812 | 2022.11.14 01:30 | buy | 574 | 0.24 | 139.373 | 0.000 | 0.000 | ||
| 1813 | 2022.11.14 01:30 | modify | 574 | 0.24 | 139.373 | 137.373 | 140.673 | ||
| 1814 | 2022.11.14 10:40 | modify | 574 | 0.24 | 139.373 | 139.573 | 140.673 | ||
| 1815 | 2022.11.14 10:45 | modify | 574 | 0.24 | 139.373 | 139.612 | 140.673 | ||
| 1816 | 2022.11.14 11:05 | close | 574 | 0.24 | 140.114 | 139.612 | 140.673 | 126.93 | 17580.32 |
| 1817 | 2022.11.14 13:10 | buy | 575 | 0.24 | 140.676 | 0.000 | 0.000 | ||
| 1818 | 2022.11.14 13:10 | modify | 575 | 0.24 | 140.676 | 138.676 | 141.976 | ||
| 1819 | 2022.11.14 13:15 | close | 575 | 0.24 | 140.749 | 138.676 | 141.976 | 12.45 | 17592.77 |
| 1820 | 2022.11.15 01:40 | buy | 576 | 0.24 | 140.092 | 0.000 | 0.000 | ||
| 1821 | 2022.11.15 01:40 | modify | 576 | 0.24 | 140.092 | 138.092 | 141.392 | ||
| 1822 | 2022.11.15 06:25 | modify | 576 | 0.24 | 140.092 | 140.322 | 141.392 | ||
| 1823 | 2022.11.15 06:35 | modify | 576 | 0.24 | 140.092 | 140.345 | 141.392 | ||
| 1824 | 2022.11.15 07:02 | s/l | 576 | 0.24 | 140.336 | 140.345 | 141.392 | 41.73 | 17634.50 |
| 1825 | 2022.11.15 18:20 | buy | 577 | 0.24 | 139.138 | 0.000 | 0.000 | ||
| 1826 | 2022.11.15 18:20 | modify | 577 | 0.24 | 139.138 | 137.138 | 140.438 | ||
| 1827 | 2022.11.15 19:05 | modify | 577 | 0.24 | 139.138 | 139.452 | 140.438 | ||
| 1828 | 2022.11.15 19:19 | s/l | 577 | 0.24 | 139.452 | 139.452 | 140.438 | 54.04 | 17688.54 |
| 1829 | 2022.11.16 03:10 | buy | 578 | 0.24 | 139.493 | 0.000 | 0.000 | ||
| 1830 | 2022.11.16 03:10 | modify | 578 | 0.24 | 139.493 | 137.493 | 140.793 | ||
| 1831 | 2022.11.16 03:35 | close | 578 | 0.24 | 139.804 | 137.493 | 140.793 | 53.39 | 17741.93 |
| 1832 | 2022.11.16 05:55 | buy | 579 | 0.24 | 140.070 | 0.000 | 0.000 | ||
| 1833 | 2022.11.16 05:55 | modify | 579 | 0.24 | 140.070 | 138.070 | 141.370 | ||
| 1834 | 2022.11.16 06:15 | close | 579 | 0.24 | 140.230 | 138.070 | 141.370 | 27.38 | 17769.31 |
| 1835 | 2022.11.16 06:25 | buy | 580 | 0.24 | 140.239 | 0.000 | 0.000 | ||
| 1836 | 2022.11.16 06:25 | modify | 580 | 0.24 | 140.239 | 138.239 | 141.539 | ||
| 1837 | 2022.11.17 12:50 | close | 580 | 0.24 | 139.937 | 138.239 | 141.539 | -51.53 | 17717.78 |
| 1838 | 2022.11.22 17:50 | sell | 581 | 0.24 | 141.316 | 0.000 | 0.000 | ||
| 1839 | 2022.11.22 17:50 | modify | 581 | 0.24 | 141.316 | 143.316 | 140.016 | ||
| 1840 | 2022.11.23 02:05 | close | 581 | 0.24 | 141.027 | 143.316 | 140.016 | 43.85 | 17761.63 |
| 1841 | 2022.11.24 04:00 | sell | 582 | 0.24 | 138.780 | 0.000 | 0.000 | ||
| 1842 | 2022.11.24 04:00 | modify | 582 | 0.24 | 138.780 | 140.780 | 137.480 | ||
| 1843 | 2022.11.24 05:05 | close | 582 | 0.24 | 138.728 | 140.780 | 137.480 | 9.00 | 17770.63 |
| 1844 | 2022.11.24 05:10 | sell | 583 | 0.24 | 138.706 | 0.000 | 0.000 | ||
| 1845 | 2022.11.24 05:10 | modify | 583 | 0.24 | 138.706 | 140.706 | 137.406 | ||
| 1846 | 2022.11.24 05:15 | close | 583 | 0.24 | 138.702 | 140.706 | 137.406 | 0.69 | 17771.32 |
| 1847 | 2022.11.24 13:25 | sell | 584 | 0.24 | 138.287 | 0.000 | 0.000 | ||
| 1848 | 2022.11.24 13:25 | modify | 584 | 0.24 | 138.287 | 140.287 | 136.987 | ||
| 1849 | 2022.11.25 19:00 | close | 584 | 0.24 | 139.223 | 140.287 | 136.987 | -166.68 | 17604.63 |
| 1850 | 2022.11.29 14:35 | buy | 585 | 0.24 | 138.224 | 0.000 | 0.000 | ||
| 1851 | 2022.11.29 14:35 | modify | 585 | 0.24 | 138.224 | 136.224 | 139.524 | ||
| 1852 | 2022.11.29 16:20 | modify | 585 | 0.24 | 138.224 | 138.488 | 139.524 | ||
| 1853 | 2022.11.29 16:25 | modify | 585 | 0.24 | 138.224 | 138.559 | 139.524 | ||
| 1854 | 2022.11.29 16:30 | modify | 585 | 0.24 | 138.224 | 138.597 | 139.524 | ||
| 1855 | 2022.11.29 16:53 | s/l | 585 | 0.24 | 138.597 | 138.597 | 139.524 | 64.59 | 17669.22 |
| 1856 | 2022.11.29 17:00 | buy | 586 | 0.24 | 138.610 | 0.000 | 0.000 | ||
| 1857 | 2022.11.29 17:00 | modify | 586 | 0.24 | 138.610 | 136.610 | 139.910 | ||
| 1858 | 2022.11.30 02:30 | close | 586 | 0.24 | 138.914 | 136.610 | 139.910 | 52.61 | 17721.83 |
| 1859 | 2022.12.01 11:00 | buy | 587 | 0.24 | 136.306 | 0.000 | 0.000 | ||
| 1860 | 2022.12.01 11:00 | modify | 587 | 0.24 | 136.306 | 134.306 | 137.606 | ||
| 1861 | 2022.12.01 15:45 | close | 587 | 0.24 | 136.041 | 134.306 | 137.606 | -46.75 | 17675.08 |
| 1862 | 2022.12.01 16:40 | buy | 588 | 0.24 | 136.139 | 0.000 | 0.000 | ||
| 1863 | 2022.12.01 16:40 | modify | 588 | 0.24 | 136.139 | 134.139 | 137.439 | ||
| 1864 | 2022.12.02 07:10 | close | 588 | 0.24 | 135.103 | 134.139 | 137.439 | -183.95 | 17491.13 |
| 1865 | 2022.12.02 14:25 | buy | 589 | 0.24 | 134.100 | 0.000 | 0.000 | ||
| 1866 | 2022.12.02 14:25 | modify | 589 | 0.24 | 134.100 | 132.100 | 135.400 | ||
| 1867 | 2022.12.02 15:31 | t/p | 589 | 0.24 | 135.410 | 132.100 | 135.400 | 232.18 | 17723.31 |
| 1868 | 2022.12.02 17:05 | buy | 590 | 0.24 | 135.465 | 0.000 | 0.000 | ||
| 1869 | 2022.12.02 17:05 | modify | 590 | 0.24 | 135.465 | 133.465 | 136.765 | ||
| 1870 | 2022.12.05 09:05 | close | 590 | 0.24 | 134.859 | 133.465 | 136.765 | -107.76 | 17615.55 |
| 1871 | 2022.12.05 17:25 | buy | 591 | 0.24 | 136.178 | 0.000 | 0.000 | ||
| 1872 | 2022.12.05 17:25 | modify | 591 | 0.24 | 136.178 | 134.178 | 137.478 | ||
| 1873 | 2022.12.05 17:35 | close | 591 | 0.24 | 136.307 | 134.178 | 137.478 | 22.71 | 17638.26 |
| 1874 | 2022.12.05 18:15 | buy | 592 | 0.24 | 136.285 | 0.000 | 0.000 | ||
| 1875 | 2022.12.05 18:15 | modify | 592 | 0.24 | 136.285 | 134.285 | 137.585 | ||
| 1876 | 2022.12.05 18:25 | close | 592 | 0.24 | 136.434 | 134.285 | 137.585 | 26.21 | 17664.47 |
| 1877 | 2022.12.06 04:15 | buy | 593 | 0.24 | 136.575 | 0.000 | 0.000 | ||
| 1878 | 2022.12.06 04:15 | modify | 593 | 0.24 | 136.575 | 134.575 | 137.875 | ||
| 1879 | 2022.12.06 04:30 | close | 593 | 0.24 | 137.057 | 134.575 | 137.875 | 84.40 | 17748.87 |
| 1880 | 2022.12.06 04:35 | buy | 594 | 0.24 | 137.081 | 0.000 | 0.000 | ||
| 1881 | 2022.12.06 04:35 | modify | 594 | 0.24 | 137.081 | 135.081 | 138.381 | ||
| 1882 | 2022.12.06 08:25 | close | 594 | 0.24 | 137.231 | 135.081 | 138.381 | 26.23 | 17775.10 |
| 1883 | 2022.12.06 16:45 | buy | 595 | 0.24 | 136.409 | 0.000 | 0.000 | ||
| 1884 | 2022.12.06 16:45 | modify | 595 | 0.24 | 136.409 | 134.409 | 137.709 | ||
| 1885 | 2022.12.06 19:50 | modify | 595 | 0.24 | 136.409 | 136.623 | 137.709 | ||
| 1886 | 2022.12.06 19:55 | modify | 595 | 0.24 | 136.409 | 136.671 | 137.709 | ||
| 1887 | 2022.12.06 20:20 | modify | 595 | 0.24 | 136.409 | 136.731 | 137.709 | ||
| 1888 | 2022.12.06 20:25 | modify | 595 | 0.24 | 136.409 | 136.737 | 137.709 | ||
| 1889 | 2022.12.06 20:30 | modify | 595 | 0.24 | 136.409 | 136.752 | 137.709 | ||
| 1890 | 2022.12.06 20:35 | modify | 595 | 0.24 | 136.409 | 136.765 | 137.709 | ||
| 1891 | 2022.12.06 20:55 | modify | 595 | 0.24 | 136.409 | 136.812 | 137.709 | ||
| 1892 | 2022.12.06 21:00 | modify | 595 | 0.24 | 136.409 | 136.831 | 137.709 | ||
| 1893 | 2022.12.06 21:10 | modify | 595 | 0.24 | 136.409 | 136.838 | 137.709 | ||
| 1894 | 2022.12.06 23:15 | modify | 595 | 0.24 | 136.409 | 136.863 | 137.709 | ||
| 1895 | 2022.12.07 01:10 | s/l | 595 | 0.24 | 136.861 | 136.863 | 137.709 | 79.35 | 17854.44 |
| 1896 | 2022.12.07 03:15 | buy | 596 | 0.24 | 137.352 | 0.000 | 0.000 | ||
| 1897 | 2022.12.07 03:15 | modify | 596 | 0.24 | 137.352 | 135.352 | 138.652 | ||
| 1898 | 2022.12.07 06:55 | close | 596 | 0.24 | 137.478 | 135.352 | 138.652 | 22.00 | 17876.44 |
| 1899 | 2022.12.07 07:10 | buy | 597 | 0.24 | 137.327 | 0.000 | 0.000 | ||
| 1900 | 2022.12.07 07:10 | modify | 597 | 0.24 | 137.327 | 135.327 | 138.627 | ||
| 1901 | 2022.12.07 08:15 | close | 597 | 0.24 | 137.566 | 135.327 | 138.627 | 41.70 | 17918.14 |
| 1902 | 2022.12.07 09:10 | buy | 598 | 0.24 | 137.591 | 0.000 | 0.000 | ||
| 1903 | 2022.12.07 09:10 | modify | 598 | 0.24 | 137.591 | 135.591 | 138.891 | ||
| 1904 | 2022.12.07 15:10 | sell | 599 | 0.24 | 137.158 | 0.000 | 0.000 | ||
| 1905 | 2022.12.07 15:10 | modify | 599 | 0.24 | 137.158 | 139.158 | 135.858 | ||
| 1906 | 2022.12.07 15:55 | close | 599 | 0.24 | 136.646 | 139.158 | 135.858 | 89.93 | 18008.07 |
| 1907 | 2022.12.07 18:05 | sell | 600 | 0.24 | 136.698 | 0.000 | 0.000 | ||
| 1908 | 2022.12.07 18:05 | modify | 600 | 0.24 | 136.698 | 138.698 | 135.398 | ||
| 1909 | 2022.12.07 19:25 | close | 600 | 0.24 | 136.362 | 138.698 | 135.398 | 59.14 | 18067.21 |
| 1910 | 2022.12.08 05:00 | close | 598 | 0.24 | 136.967 | 135.591 | 138.891 | -109.08 | 17958.14 |
| 1911 | 2022.12.08 10:30 | sell | 601 | 0.24 | 136.833 | 0.000 | 0.000 | ||
| 1912 | 2022.12.08 10:30 | modify | 601 | 0.24 | 136.833 | 138.833 | 135.533 | ||
| 1913 | 2022.12.08 15:35 | close | 601 | 0.24 | 136.410 | 138.833 | 135.533 | 74.42 | 18032.56 |
| 1914 | 2022.12.08 15:50 | sell | 602 | 0.24 | 136.605 | 0.000 | 0.000 | ||
| 1915 | 2022.12.08 15:50 | modify | 602 | 0.24 | 136.605 | 138.605 | 135.305 | ||
| 1916 | 2022.12.09 03:15 | close | 602 | 0.24 | 136.136 | 138.605 | 135.305 | 77.35 | 18109.90 |
| 1917 | 2022.12.12 16:05 | buy | 603 | 0.24 | 137.036 | 0.000 | 0.000 | ||
| 1918 | 2022.12.12 16:05 | modify | 603 | 0.24 | 137.036 | 135.036 | 138.336 | ||
| 1919 | 2022.12.12 17:05 | close | 603 | 0.24 | 137.323 | 135.036 | 138.336 | 50.16 | 18160.06 |
| 1920 | 2022.12.13 16:20 | sell | 604 | 0.24 | 134.832 | 0.000 | 0.000 | ||
| 1921 | 2022.12.13 16:20 | modify | 604 | 0.24 | 134.832 | 136.832 | 133.532 | ||
| 1922 | 2022.12.14 11:30 | close | 604 | 0.24 | 135.198 | 136.832 | 133.532 | -70.30 | 18089.76 |
| 1923 | 2022.12.15 16:55 | buy | 605 | 0.24 | 136.747 | 0.000 | 0.000 | ||
| 1924 | 2022.12.15 16:55 | modify | 605 | 0.24 | 136.747 | 134.747 | 138.047 | ||
| 1925 | 2022.12.15 17:05 | close | 605 | 0.24 | 136.979 | 134.747 | 138.047 | 40.65 | 18130.41 |
| 1926 | 2022.12.15 18:05 | buy | 606 | 0.24 | 137.642 | 0.000 | 0.000 | ||
| 1927 | 2022.12.15 18:05 | modify | 606 | 0.24 | 137.642 | 135.642 | 138.942 | ||
| 1928 | 2022.12.15 18:15 | close | 606 | 0.24 | 137.710 | 135.642 | 138.942 | 11.85 | 18142.26 |
| 1929 | 2022.12.16 06:50 | buy | 607 | 0.24 | 137.275 | 0.000 | 0.000 | ||
| 1930 | 2022.12.16 06:50 | modify | 607 | 0.24 | 137.275 | 135.275 | 138.575 | ||
| 1931 | 2022.12.19 03:30 | close | 607 | 0.24 | 135.965 | 135.275 | 138.575 | -231.15 | 17911.11 |
| 1932 | 2022.12.19 09:35 | sell | 608 | 0.24 | 135.913 | 0.000 | 0.000 | ||
| 1933 | 2022.12.19 09:35 | modify | 608 | 0.24 | 135.913 | 137.913 | 134.613 | ||
| 1934 | 2022.12.20 05:05 | close | 608 | 0.24 | 134.813 | 137.913 | 134.613 | 190.50 | 18101.60 |
| 1935 | 2022.12.20 07:30 | sell | 609 | 0.24 | 133.327 | 0.000 | 0.000 | ||
| 1936 | 2022.12.20 07:30 | modify | 609 | 0.24 | 133.327 | 135.327 | 132.027 | ||
| 1937 | 2022.12.20 08:00 | close | 609 | 0.24 | 132.930 | 135.327 | 132.027 | 71.68 | 18173.28 |
| 1938 | 2022.12.29 01:05 | sell | 610 | 0.24 | 134.265 | 0.000 | 0.000 | ||
| 1939 | 2022.12.29 01:05 | modify | 610 | 0.24 | 134.265 | 136.265 | 132.965 | ||
| 1940 | 2022.12.29 03:10 | modify | 610 | 0.24 | 134.265 | 133.998 | 132.965 | ||
| 1941 | 2022.12.29 03:45 | modify | 610 | 0.24 | 134.265 | 133.904 | 132.965 | ||
| 1942 | 2022.12.29 04:05 | modify | 610 | 0.24 | 134.265 | 133.869 | 132.965 | ||
| 1943 | 2022.12.29 04:10 | modify | 610 | 0.24 | 134.265 | 133.850 | 132.965 | ||
| 1944 | 2022.12.29 04:15 | modify | 610 | 0.24 | 134.265 | 133.847 | 132.965 | ||
| 1945 | 2022.12.29 04:25 | modify | 610 | 0.24 | 134.265 | 133.827 | 132.965 | ||
| 1946 | 2022.12.29 04:30 | modify | 610 | 0.24 | 134.265 | 133.776 | 132.965 | ||
| 1947 | 2022.12.29 04:35 | close | 610 | 0.24 | 133.540 | 133.776 | 132.965 | 130.30 | 18303.58 |
| 1948 | 2022.12.30 08:35 | sell | 611 | 0.24 | 132.587 | 0.000 | 0.000 | ||
| 1949 | 2022.12.30 08:35 | modify | 611 | 0.24 | 132.587 | 134.587 | 131.287 | ||
| 1950 | 2022.12.30 09:50 | close | 611 | 0.24 | 132.241 | 134.587 | 131.287 | 62.79 | 18366.37 |
| 1951 | 2022.12.30 10:05 | sell | 612 | 0.24 | 132.132 | 0.000 | 0.000 | ||
| 1952 | 2022.12.30 10:05 | modify | 612 | 0.24 | 132.132 | 134.132 | 130.832 | ||
| 1953 | 2022.12.30 10:15 | close | 612 | 0.24 | 131.957 | 134.132 | 130.832 | 31.83 | 18398.20 |
| 1954 | 2022.12.30 11:00 | sell | 613 | 0.24 | 131.719 | 0.000 | 0.000 | ||
| 1955 | 2022.12.30 11:00 | modify | 613 | 0.24 | 131.719 | 133.719 | 130.419 | ||
| 1956 | 2022.12.30 11:05 | close | 613 | 0.24 | 131.669 | 133.719 | 130.419 | 9.11 | 18407.31 |
| 1957 | 2023.01.02 04:35 | buy | 614 | 0.24 | 130.994 | 0.000 | 0.000 | ||
| 1958 | 2023.01.02 04:35 | modify | 614 | 0.24 | 130.994 | 128.994 | 132.294 | ||
| 1959 | 2023.01.02 23:30 | close | 614 | 0.24 | 130.619 | 128.994 | 132.294 | -68.90 | 18338.41 |
| 1960 | 2023.01.03 11:05 | buy | 615 | 0.24 | 130.779 | 0.000 | 0.000 | ||
| 1961 | 2023.01.03 11:05 | modify | 615 | 0.24 | 130.779 | 128.779 | 132.079 | ||
| 1962 | 2023.01.04 01:25 | modify | 615 | 0.24 | 130.779 | 131.039 | 132.079 | ||
| 1963 | 2023.01.04 01:30 | close | 615 | 0.24 | 131.326 | 131.039 | 132.079 | 100.05 | 18438.46 |
| 1964 | 2023.01.04 12:20 | buy | 616 | 0.24 | 130.502 | 0.000 | 0.000 | ||
| 1965 | 2023.01.04 12:20 | modify | 616 | 0.24 | 130.502 | 128.502 | 131.802 | ||
| 1966 | 2023.01.04 14:35 | modify | 616 | 0.24 | 130.502 | 130.703 | 131.802 | ||
| 1967 | 2023.01.04 14:40 | modify | 616 | 0.24 | 130.502 | 130.716 | 131.802 | ||
| 1968 | 2023.01.04 15:27 | s/l | 616 | 0.24 | 130.711 | 130.716 | 131.802 | 38.37 | 18476.83 |
| 1969 | 2023.01.04 20:20 | buy | 617 | 0.24 | 132.482 | 0.000 | 0.000 | ||
| 1970 | 2023.01.04 20:20 | modify | 617 | 0.24 | 132.482 | 130.482 | 133.782 | ||
| 1971 | 2023.01.05 10:10 | close | 617 | 0.24 | 132.781 | 130.482 | 133.782 | 54.30 | 18531.13 |
| 1972 | 2023.01.05 17:10 | buy | 618 | 0.24 | 133.851 | 0.000 | 0.000 | ||
| 1973 | 2023.01.05 17:10 | modify | 618 | 0.24 | 133.851 | 131.851 | 135.151 | ||
| 1974 | 2023.01.05 17:35 | close | 618 | 0.24 | 133.983 | 131.851 | 135.151 | 23.64 | 18554.77 |
| 1975 | 2023.01.05 17:55 | buy | 619 | 0.24 | 133.912 | 0.000 | 0.000 | ||
| 1976 | 2023.01.05 17:55 | modify | 619 | 0.24 | 133.912 | 131.912 | 135.212 | ||
| 1977 | 2023.01.06 07:50 | close | 619 | 0.24 | 134.333 | 131.912 | 135.212 | 75.31 | 18630.08 |
| 1978 | 2023.01.06 18:45 | sell | 620 | 0.24 | 132.380 | 0.000 | 0.000 | ||
| 1979 | 2023.01.06 18:45 | modify | 620 | 0.24 | 132.380 | 134.380 | 131.080 | ||
| 1980 | 2023.01.06 19:00 | close | 620 | 0.24 | 132.225 | 134.380 | 131.080 | 28.13 | 18658.21 |
| 1981 | 2023.01.09 00:05 | sell | 621 | 0.24 | 131.912 | 0.000 | 0.000 | ||
| 1982 | 2023.01.09 00:05 | modify | 621 | 0.24 | 131.912 | 133.912 | 130.612 | ||
| 1983 | 2023.01.09 02:05 | close | 621 | 0.24 | 131.734 | 133.912 | 130.612 | 32.43 | 18690.64 |
| 1984 | 2023.01.09 04:35 | sell | 622 | 0.24 | 131.592 | 0.000 | 0.000 | ||
| 1985 | 2023.01.09 04:35 | modify | 622 | 0.24 | 131.592 | 133.592 | 130.292 | ||
| 1986 | 2023.01.09 04:50 | close | 622 | 0.24 | 131.393 | 133.592 | 130.292 | 36.35 | 18726.99 |
| 1987 | 2023.01.09 15:00 | sell | 623 | 0.24 | 132.283 | 0.000 | 0.000 | ||
| 1988 | 2023.01.09 15:00 | modify | 623 | 0.24 | 132.283 | 134.283 | 130.983 | ||
| 1989 | 2023.01.09 15:50 | modify | 623 | 0.24 | 132.283 | 132.062 | 130.983 | ||
| 1990 | 2023.01.09 15:55 | modify | 623 | 0.24 | 132.283 | 131.990 | 130.983 | ||
| 1991 | 2023.01.09 16:15 | s/l | 623 | 0.24 | 131.994 | 131.990 | 130.983 | 52.55 | 18779.54 |
| 1992 | 2023.01.10 04:40 | sell | 624 | 0.24 | 131.721 | 0.000 | 0.000 | ||
| 1993 | 2023.01.10 04:40 | modify | 624 | 0.24 | 131.721 | 133.721 | 130.421 | ||
| 1994 | 2023.01.10 20:00 | close | 624 | 0.24 | 132.222 | 133.721 | 130.421 | -90.94 | 18688.60 |
| 1995 | 2023.01.13 13:40 | buy | 625 | 0.24 | 128.655 | 0.000 | 0.000 | ||
| 1996 | 2023.01.13 13:40 | modify | 625 | 0.24 | 128.655 | 126.655 | 129.955 | ||
| 1997 | 2023.01.13 19:30 | close | 625 | 0.24 | 127.631 | 126.655 | 129.955 | -192.56 | 18496.04 |
| 1998 | 2023.01.16 01:15 | buy | 626 | 0.24 | 127.929 | 0.000 | 0.000 | ||
| 1999 | 2023.01.16 01:15 | modify | 626 | 0.24 | 127.929 | 125.929 | 129.229 | ||
| 2000 | 2023.01.16 10:10 | close | 626 | 0.24 | 128.327 | 125.929 | 129.229 | 74.43 | 18570.47 |
| 2001 | 2023.01.16 14:40 | buy | 627 | 0.24 | 128.476 | 0.000 | 0.000 | ||
| 2002 | 2023.01.16 14:40 | modify | 627 | 0.24 | 128.476 | 126.476 | 129.776 | ||
| 2003 | 2023.01.17 03:20 | close | 627 | 0.24 | 128.792 | 126.476 | 129.776 | 58.98 | 18629.45 |
| 2004 | 2023.01.17 05:15 | buy | 628 | 0.24 | 128.895 | 0.000 | 0.000 | ||
| 2005 | 2023.01.17 05:15 | modify | 628 | 0.24 | 128.895 | 126.895 | 130.195 | ||
| 2006 | 2023.01.18 03:15 | close | 628 | 0.24 | 128.972 | 126.895 | 130.195 | 14.42 | 18643.86 |
| 2007 | 2023.01.18 05:50 | buy | 629 | 0.24 | 130.985 | 0.000 | 0.000 | ||
| 2008 | 2023.01.18 05:50 | modify | 629 | 0.24 | 130.985 | 128.985 | 132.285 | ||
| 2009 | 2023.01.18 06:10 | close | 629 | 0.24 | 131.447 | 128.985 | 132.285 | 84.35 | 18728.21 |
| 2010 | 2023.01.18 21:50 | buy | 630 | 0.24 | 128.815 | 0.000 | 0.000 | ||
| 2011 | 2023.01.18 21:50 | modify | 630 | 0.24 | 128.815 | 126.815 | 130.115 | ||
| 2012 | 2023.01.19 05:00 | close | 630 | 0.24 | 128.426 | 126.815 | 130.115 | -72.44 | 18655.78 |
| 2013 | 2023.01.20 16:55 | sell | 631 | 0.24 | 130.174 | 0.000 | 0.000 | ||
| 2014 | 2023.01.20 16:55 | modify | 631 | 0.24 | 130.174 | 132.174 | 128.874 | ||
| 2015 | 2023.01.20 17:35 | modify | 631 | 0.24 | 130.174 | 129.955 | 128.874 | ||
| 2016 | 2023.01.20 17:45 | s/l | 631 | 0.24 | 129.955 | 129.955 | 128.874 | 40.44 | 18696.22 |
| 2017 | 2023.01.23 02:10 | sell | 632 | 0.24 | 129.275 | 0.000 | 0.000 | ||
| 2018 | 2023.01.23 02:10 | modify | 632 | 0.24 | 129.275 | 131.275 | 127.975 | ||
| 2019 | 2023.01.23 03:05 | close | 632 | 0.24 | 129.207 | 131.275 | 127.975 | 12.63 | 18708.85 |
| 2020 | 2023.01.23 03:25 | sell | 633 | 0.24 | 129.123 | 0.000 | 0.000 | ||
| 2021 | 2023.01.23 03:25 | modify | 633 | 0.24 | 129.123 | 131.123 | 127.823 | ||
| 2022 | 2023.01.24 07:45 | close | 633 | 0.24 | 130.104 | 131.123 | 127.823 | -186.29 | 18522.55 |
| 2023 | 2023.01.25 11:00 | sell | 634 | 0.24 | 130.240 | 0.000 | 0.000 | ||
| 2024 | 2023.01.25 11:00 | modify | 634 | 0.24 | 130.240 | 132.240 | 128.940 | ||
| 2025 | 2023.01.25 11:35 | close | 634 | 0.24 | 129.938 | 132.240 | 128.940 | 55.78 | 18578.33 |
| 2026 | 2023.01.26 01:50 | sell | 635 | 0.24 | 129.294 | 0.000 | 0.000 | ||
| 2027 | 2023.01.26 01:50 | modify | 635 | 0.24 | 129.294 | 131.294 | 127.994 | ||
| 2028 | 2023.01.26 02:15 | close | 635 | 0.24 | 129.214 | 131.294 | 127.994 | 14.86 | 18593.19 |
| 2029 | 2023.02.08 10:05 | sell | 636 | 0.24 | 130.884 | 0.000 | 0.000 | ||
| 2030 | 2023.02.08 10:05 | modify | 636 | 0.24 | 130.884 | 132.884 | 129.584 | ||
| 2031 | 2023.02.08 11:10 | close | 636 | 0.24 | 130.689 | 132.884 | 129.584 | 35.81 | 18629.00 |
| 2032 | 2023.02.09 01:20 | sell | 637 | 0.24 | 131.327 | 0.000 | 0.000 | ||
| 2033 | 2023.02.09 01:20 | modify | 637 | 0.24 | 131.327 | 133.327 | 130.027 | ||
| 2034 | 2023.02.09 10:40 | modify | 637 | 0.24 | 131.327 | 131.120 | 130.027 | ||
| 2035 | 2023.02.09 10:45 | close | 637 | 0.24 | 130.960 | 131.120 | 130.027 | 67.26 | 18696.26 |
| 2036 | 2023.02.09 12:35 | sell | 638 | 0.24 | 130.795 | 0.000 | 0.000 | ||
| 2037 | 2023.02.09 12:35 | modify | 638 | 0.24 | 130.795 | 132.795 | 129.495 | ||
| 2038 | 2023.02.09 15:35 | close | 638 | 0.24 | 130.638 | 132.795 | 129.495 | 28.84 | 18725.10 |
| 2039 | 2023.02.09 15:45 | sell | 639 | 0.24 | 130.582 | 0.000 | 0.000 | ||
| 2040 | 2023.02.09 15:45 | modify | 639 | 0.24 | 130.582 | 132.582 | 129.282 | ||
| 2041 | 2023.02.09 15:50 | close | 639 | 0.24 | 130.485 | 132.582 | 129.282 | 17.84 | 18742.94 |
| 2042 | 2023.02.10 02:55 | buy | 640 | 0.24 | 131.622 | 0.000 | 0.000 | ||
| 2043 | 2023.02.10 02:55 | modify | 640 | 0.24 | 131.622 | 129.622 | 132.922 | ||
| 2044 | 2023.02.10 03:35 | close | 640 | 0.24 | 131.831 | 129.622 | 132.922 | 38.05 | 18780.99 |
| 2045 | 2023.02.10 06:45 | buy | 641 | 0.24 | 131.711 | 0.000 | 0.000 | ||
| 2046 | 2023.02.10 06:45 | modify | 641 | 0.24 | 131.711 | 129.711 | 133.011 | ||
| 2047 | 2023.02.10 23:00 | close | 641 | 0.24 | 131.411 | 129.711 | 133.011 | -54.79 | 18726.20 |
| 2048 | 2023.02.14 11:40 | sell | 642 | 0.24 | 131.985 | 0.000 | 0.000 | ||
| 2049 | 2023.02.14 11:40 | modify | 642 | 0.24 | 131.985 | 133.985 | 130.685 | ||
| 2050 | 2023.02.15 15:30 | s/l | 642 | 0.24 | 133.988 | 133.985 | 130.685 | -364.11 | 18362.09 |
| 2051 | 2023.02.17 16:25 | sell | 643 | 0.24 | 134.501 | 0.000 | 0.000 | ||
| 2052 | 2023.02.17 16:25 | modify | 643 | 0.24 | 134.501 | 136.501 | 133.201 | ||
| 2053 | 2023.02.17 17:05 | close | 643 | 0.24 | 134.427 | 136.501 | 133.201 | 13.21 | 18375.30 |
| 2054 | 2023.02.22 16:40 | sell | 644 | 0.24 | 134.465 | 0.000 | 0.000 | ||
| 2055 | 2023.02.22 16:40 | modify | 644 | 0.24 | 134.465 | 136.465 | 133.165 | ||
| 2056 | 2023.02.23 12:45 | close | 644 | 0.24 | 134.918 | 136.465 | 133.165 | -96.58 | 18278.71 |
| 2057 | 2023.02.27 03:45 | sell | 645 | 0.24 | 136.141 | 0.000 | 0.000 | ||
| 2058 | 2023.02.27 03:45 | modify | 645 | 0.24 | 136.141 | 138.141 | 134.841 | ||
| 2059 | 2023.02.27 15:50 | close | 645 | 0.24 | 135.982 | 138.141 | 134.841 | 28.06 | 18306.77 |
| 2060 | 2023.02.27 16:15 | sell | 646 | 0.24 | 136.134 | 0.000 | 0.000 | ||
| 2061 | 2023.02.27 16:15 | modify | 646 | 0.24 | 136.134 | 138.134 | 134.834 | ||
| 2062 | 2023.02.27 21:00 | close | 646 | 0.24 | 136.201 | 138.134 | 134.834 | -11.81 | 18294.96 |
| 2063 | 2023.02.28 17:00 | sell | 647 | 0.24 | 136.710 | 0.000 | 0.000 | ||
| 2064 | 2023.02.28 17:00 | modify | 647 | 0.24 | 136.710 | 138.710 | 135.410 | ||
| 2065 | 2023.02.28 17:25 | modify | 647 | 0.24 | 136.710 | 136.478 | 135.410 | ||
| 2066 | 2023.02.28 17:55 | modify | 647 | 0.24 | 136.710 | 136.407 | 135.410 | ||
| 2067 | 2023.02.28 18:10 | close | 647 | 0.24 | 136.141 | 136.407 | 135.410 | 100.31 | 18395.27 |
| 2068 | 2023.02.28 18:25 | sell | 648 | 0.24 | 136.076 | 0.000 | 0.000 | ||
| 2069 | 2023.02.28 18:25 | modify | 648 | 0.24 | 136.076 | 138.076 | 134.776 | ||
| 2070 | 2023.02.28 19:30 | close | 648 | 0.24 | 136.003 | 138.076 | 134.776 | 12.88 | 18408.15 |
| 2071 | 2023.03.02 10:45 | sell | 649 | 0.24 | 136.406 | 0.000 | 0.000 | ||
| 2072 | 2023.03.02 10:45 | modify | 649 | 0.24 | 136.406 | 138.406 | 135.106 | ||
| 2073 | 2023.03.02 11:30 | close | 649 | 0.24 | 136.453 | 138.406 | 135.106 | -8.27 | 18399.88 |
| 2074 | 2023.03.02 11:30 | sell | 650 | 0.24 | 136.438 | 0.000 | 0.000 | ||
| 2075 | 2023.03.02 11:30 | modify | 650 | 0.24 | 136.438 | 138.438 | 135.138 | ||
| 2076 | 2023.03.02 11:35 | close | 650 | 0.24 | 136.475 | 138.438 | 135.138 | -6.51 | 18393.37 |
| 2077 | 2023.03.02 12:00 | sell | 651 | 0.24 | 136.469 | 0.000 | 0.000 | ||
| 2078 | 2023.03.02 12:00 | modify | 651 | 0.24 | 136.469 | 138.469 | 135.169 | ||
| 2079 | 2023.03.02 15:00 | close | 651 | 0.24 | 136.814 | 138.469 | 135.169 | -60.52 | 18332.85 |
| 2080 | 2023.03.03 09:25 | sell | 652 | 0.24 | 136.405 | 0.000 | 0.000 | ||
| 2081 | 2023.03.03 09:25 | modify | 652 | 0.24 | 136.405 | 138.405 | 135.105 | ||
| 2082 | 2023.03.03 10:05 | close | 652 | 0.24 | 136.300 | 138.405 | 135.105 | 18.49 | 18351.34 |
| 2083 | 2023.03.03 10:10 | sell | 653 | 0.24 | 136.283 | 0.000 | 0.000 | ||
| 2084 | 2023.03.03 10:10 | modify | 653 | 0.24 | 136.283 | 138.283 | 134.983 | ||
| 2085 | 2023.03.03 11:25 | close | 653 | 0.24 | 136.207 | 138.283 | 134.983 | 13.39 | 18364.73 |
| 2086 | 2023.03.03 11:45 | sell | 654 | 0.24 | 136.185 | 0.000 | 0.000 | ||
| 2087 | 2023.03.03 11:45 | modify | 654 | 0.24 | 136.185 | 138.185 | 134.885 | ||
| 2088 | 2023.03.03 13:45 | close | 654 | 0.24 | 136.107 | 138.185 | 134.885 | 13.75 | 18378.48 |
| 2089 | 2023.03.03 15:40 | sell | 655 | 0.24 | 136.055 | 0.000 | 0.000 | ||
| 2090 | 2023.03.03 15:40 | modify | 655 | 0.24 | 136.055 | 138.055 | 134.755 | ||
| 2091 | 2023.03.03 15:45 | close | 655 | 0.24 | 135.960 | 138.055 | 134.755 | 16.77 | 18395.25 |
| 2092 | 2023.03.06 02:55 | sell | 656 | 0.24 | 135.865 | 0.000 | 0.000 | ||
| 2093 | 2023.03.06 02:55 | modify | 656 | 0.24 | 135.865 | 137.865 | 134.565 | ||
| 2094 | 2023.03.06 03:10 | close | 656 | 0.24 | 135.664 | 137.865 | 134.565 | 35.56 | 18430.81 |
| 2095 | 2023.03.08 03:20 | buy | 657 | 0.24 | 137.366 | 0.000 | 0.000 | ||
| 2096 | 2023.03.08 03:20 | modify | 657 | 0.24 | 137.366 | 135.366 | 138.666 | ||
| 2097 | 2023.03.08 05:00 | close | 657 | 0.24 | 137.621 | 135.366 | 138.666 | 44.47 | 18475.28 |
| 2098 | 2023.03.08 15:35 | sell | 658 | 0.24 | 137.102 | 0.000 | 0.000 | ||
| 2099 | 2023.03.08 15:35 | modify | 658 | 0.24 | 137.102 | 139.102 | 135.802 | ||
| 2100 | 2023.03.08 16:05 | close | 658 | 0.24 | 136.921 | 139.102 | 135.802 | 31.73 | 18507.01 |
| 2101 | 2023.03.08 17:05 | sell | 659 | 0.24 | 136.846 | 0.000 | 0.000 | ||
| 2102 | 2023.03.08 17:05 | modify | 659 | 0.24 | 136.846 | 138.846 | 135.546 | ||
| 2103 | 2023.03.08 17:25 | close | 659 | 0.24 | 136.595 | 138.846 | 135.546 | 44.10 | 18551.11 |
| 2104 | 2023.03.10 17:30 | sell | 660 | 0.24 | 134.407 | 0.000 | 0.000 | ||
| 2105 | 2023.03.10 17:30 | modify | 660 | 0.24 | 134.407 | 136.407 | 133.107 | ||
| 2106 | 2023.03.10 17:45 | close | 660 | 0.24 | 134.186 | 136.407 | 133.107 | 39.53 | 18590.64 |
| 2107 | 2023.03.10 18:50 | sell | 661 | 0.24 | 134.921 | 0.000 | 0.000 | ||
| 2108 | 2023.03.10 18:50 | modify | 661 | 0.24 | 134.921 | 136.921 | 133.621 | ||
| 2109 | 2023.03.13 00:05 | modify | 661 | 0.24 | 134.921 | 134.647 | 133.621 | ||
| 2110 | 2023.03.13 00:10 | modify | 661 | 0.24 | 134.921 | 134.634 | 133.621 | ||
| 2111 | 2023.03.13 00:20 | modify | 661 | 0.24 | 134.921 | 134.540 | 133.621 | ||
| 2112 | 2023.03.13 00:30 | modify | 661 | 0.24 | 134.921 | 134.515 | 133.621 | ||
| 2113 | 2023.03.13 00:40 | modify | 661 | 0.24 | 134.921 | 134.510 | 133.621 | ||
| 2114 | 2023.03.13 00:45 | close | 661 | 0.24 | 134.093 | 134.510 | 133.621 | 142.87 | 18733.51 |
| 2115 | 2023.03.13 02:00 | buy | 662 | 0.24 | 134.437 | 0.000 | 0.000 | ||
| 2116 | 2023.03.13 02:00 | modify | 662 | 0.24 | 134.437 | 132.437 | 135.737 | ||
| 2117 | 2023.03.13 03:00 | modify | 662 | 0.24 | 134.437 | 134.768 | 135.737 | ||
| 2118 | 2023.03.13 03:01 | s/l | 662 | 0.24 | 134.765 | 134.768 | 135.737 | 58.41 | 18791.92 |
| 2119 | 2023.03.13 08:50 | buy | 663 | 0.24 | 134.329 | 0.000 | 0.000 | ||
| 2120 | 2023.03.13 08:50 | modify | 663 | 0.24 | 134.329 | 132.329 | 135.629 | ||
| 2121 | 2023.03.13 15:49 | s/l | 663 | 0.24 | 132.329 | 132.329 | 135.629 | -362.73 | 18429.19 |
| 2122 | 2023.03.13 18:55 | buy | 664 | 0.24 | 133.229 | 0.000 | 0.000 | ||
| 2123 | 2023.03.13 18:55 | modify | 664 | 0.24 | 133.229 | 131.229 | 134.529 | ||
| 2124 | 2023.03.14 03:00 | close | 664 | 0.24 | 133.083 | 131.229 | 134.529 | -26.24 | 18402.95 |
| 2125 | 2023.03.14 05:50 | buy | 665 | 0.24 | 133.735 | 0.000 | 0.000 | ||
| 2126 | 2023.03.14 05:50 | modify | 665 | 0.24 | 133.735 | 131.735 | 135.035 | ||
| 2127 | 2023.03.14 07:50 | close | 665 | 0.24 | 133.984 | 131.735 | 135.035 | 44.60 | 18447.55 |
| 2128 | 2023.03.14 08:05 | buy | 666 | 0.24 | 133.869 | 0.000 | 0.000 | ||
| 2129 | 2023.03.14 08:05 | modify | 666 | 0.24 | 133.869 | 131.869 | 135.169 | ||
| 2130 | 2023.03.14 11:35 | close | 666 | 0.24 | 134.115 | 131.869 | 135.169 | 44.02 | 18491.57 |
| 2131 | 2023.03.17 23:55 | buy | 667 | 0.24 | 131.830 | 0.000 | 0.000 | ||
| 2132 | 2023.03.17 23:55 | modify | 667 | 0.24 | 131.830 | 129.830 | 133.130 | ||
| 2133 | 2023.03.20 02:35 | modify | 667 | 0.24 | 131.830 | 132.062 | 133.130 | ||
| 2134 | 2023.03.20 02:40 | modify | 667 | 0.24 | 131.830 | 132.084 | 133.130 | ||
| 2135 | 2023.03.20 02:50 | modify | 667 | 0.24 | 131.830 | 132.120 | 133.130 | ||
| 2136 | 2023.03.20 03:10 | modify | 667 | 0.24 | 131.830 | 132.121 | 133.130 | ||
| 2137 | 2023.03.20 03:15 | modify | 667 | 0.24 | 131.830 | 132.234 | 133.130 | ||
| 2138 | 2023.03.20 03:30 | modify | 667 | 0.24 | 131.830 | 132.271 | 133.130 | ||
| 2139 | 2023.03.20 03:40 | modify | 667 | 0.24 | 131.830 | 132.281 | 133.130 | ||
| 2140 | 2023.03.20 03:50 | modify | 667 | 0.24 | 131.830 | 132.295 | 133.130 | ||
| 2141 | 2023.03.20 03:55 | close | 667 | 0.24 | 132.588 | 132.295 | 133.130 | 137.30 | 18628.87 |
| 2142 | 2023.03.20 12:40 | buy | 668 | 0.24 | 131.101 | 0.000 | 0.000 | ||
| 2143 | 2023.03.20 12:40 | modify | 668 | 0.24 | 131.101 | 129.101 | 132.401 | ||
| 2144 | 2023.03.20 15:55 | modify | 668 | 0.24 | 131.101 | 131.355 | 132.401 | ||
| 2145 | 2023.03.20 16:04 | s/l | 668 | 0.24 | 131.352 | 131.355 | 132.401 | 45.86 | 18674.73 |
| 2146 | 2023.03.20 18:35 | buy | 669 | 0.24 | 131.819 | 0.000 | 0.000 | ||
| 2147 | 2023.03.20 18:35 | modify | 669 | 0.24 | 131.819 | 129.819 | 133.119 | ||
| 2148 | 2023.03.21 11:00 | close | 669 | 0.24 | 131.867 | 129.819 | 133.119 | 8.83 | 18683.55 |
| 2149 | 2023.03.21 11:40 | buy | 670 | 0.24 | 132.126 | 0.000 | 0.000 | ||
| 2150 | 2023.03.21 11:40 | modify | 670 | 0.24 | 132.126 | 130.126 | 133.426 | ||
| 2151 | 2023.03.21 11:45 | close | 670 | 0.24 | 132.219 | 130.126 | 133.426 | 16.88 | 18700.43 |
| 2152 | 2023.03.21 12:05 | buy | 671 | 0.24 | 132.206 | 0.000 | 0.000 | ||
| 2153 | 2023.03.21 12:05 | modify | 671 | 0.24 | 132.206 | 130.206 | 133.506 | ||
| 2154 | 2023.03.21 12:15 | close | 671 | 0.24 | 132.269 | 130.206 | 133.506 | 11.43 | 18711.86 |
| 2155 | 2023.03.21 12:20 | buy | 672 | 0.24 | 132.276 | 0.000 | 0.000 | ||
| 2156 | 2023.03.21 12:20 | modify | 672 | 0.24 | 132.276 | 130.276 | 133.576 | ||
| 2157 | 2023.03.21 13:10 | close | 672 | 0.24 | 132.297 | 130.276 | 133.576 | 3.81 | 18715.67 |
| 2158 | 2023.03.21 13:15 | buy | 673 | 0.24 | 132.320 | 0.000 | 0.000 | ||
| 2159 | 2023.03.21 13:15 | modify | 673 | 0.24 | 132.320 | 130.320 | 133.620 | ||
| 2160 | 2023.03.21 13:20 | close | 673 | 0.24 | 132.369 | 130.320 | 133.620 | 8.88 | 18724.55 |
| 2161 | 2023.03.21 19:15 | buy | 674 | 0.24 | 132.289 | 0.000 | 0.000 | ||
| 2162 | 2023.03.21 19:15 | modify | 674 | 0.24 | 132.289 | 130.289 | 133.589 | ||
| 2163 | 2023.03.21 20:15 | close | 674 | 0.24 | 132.527 | 130.289 | 133.589 | 43.10 | 18767.65 |
| 2164 | 2023.03.21 21:05 | buy | 675 | 0.24 | 132.485 | 0.000 | 0.000 | ||
| 2165 | 2023.03.21 21:05 | modify | 675 | 0.24 | 132.485 | 130.485 | 133.785 | ||
| 2166 | 2023.03.21 21:45 | close | 675 | 0.24 | 132.608 | 130.485 | 133.785 | 22.26 | 18789.91 |
| 2167 | 2023.03.22 10:25 | buy | 676 | 0.24 | 132.479 | 0.000 | 0.000 | ||
| 2168 | 2023.03.22 10:25 | modify | 676 | 0.24 | 132.479 | 130.479 | 133.779 | ||
| 2169 | 2023.03.22 13:25 | close | 676 | 0.24 | 132.810 | 130.479 | 133.779 | 59.81 | 18849.72 |
| 2170 | 2023.03.23 07:20 | buy | 677 | 0.24 | 130.712 | 0.000 | 0.000 | ||
| 2171 | 2023.03.23 07:20 | modify | 677 | 0.24 | 130.712 | 128.712 | 132.012 | ||
| 2172 | 2023.03.23 11:45 | modify | 677 | 0.24 | 130.712 | 130.930 | 132.012 | ||
| 2173 | 2023.03.23 11:55 | modify | 677 | 0.24 | 130.712 | 130.977 | 132.012 | ||
| 2174 | 2023.03.23 12:00 | modify | 677 | 0.24 | 130.712 | 130.996 | 132.012 | ||
| 2175 | 2023.03.23 12:20 | modify | 677 | 0.24 | 130.712 | 131.016 | 132.012 | ||
| 2176 | 2023.03.23 12:40 | modify | 677 | 0.24 | 130.712 | 131.017 | 132.012 | ||
| 2177 | 2023.03.23 12:45 | modify | 677 | 0.24 | 130.712 | 131.061 | 132.012 | ||
| 2178 | 2023.03.23 13:20 | modify | 677 | 0.24 | 130.712 | 131.082 | 132.012 | ||
| 2179 | 2023.03.23 14:05 | modify | 677 | 0.24 | 130.712 | 131.139 | 132.012 | ||
| 2180 | 2023.03.23 14:10 | modify | 677 | 0.24 | 130.712 | 131.209 | 132.012 | ||
| 2181 | 2023.03.23 15:06 | s/l | 677 | 0.24 | 131.208 | 131.209 | 132.012 | 90.73 | 18940.45 |
| 2182 | 2023.03.24 10:00 | buy | 678 | 0.24 | 130.447 | 0.000 | 0.000 | ||
| 2183 | 2023.03.24 10:00 | modify | 678 | 0.24 | 130.447 | 128.447 | 131.747 | ||
| 2184 | 2023.03.24 19:45 | close | 678 | 0.24 | 130.801 | 128.447 | 131.747 | 64.95 | 19005.40 |
| 2185 | 2023.03.27 15:40 | buy | 679 | 0.24 | 131.613 | 0.000 | 0.000 | ||
| 2186 | 2023.03.27 15:40 | modify | 679 | 0.24 | 131.613 | 129.613 | 132.913 | ||
| 2187 | 2023.03.27 15:45 | close | 679 | 0.24 | 131.647 | 129.613 | 132.913 | 6.20 | 19011.60 |
| 2188 | 2023.03.27 20:05 | buy | 680 | 0.24 | 131.619 | 0.000 | 0.000 | ||
| 2189 | 2023.03.27 20:05 | modify | 680 | 0.24 | 131.619 | 129.619 | 132.919 | ||
| 2190 | 2023.03.28 15:15 | close | 680 | 0.24 | 130.704 | 129.619 | 132.919 | -167.92 | 18843.68 |
| 2191 | 2023.03.29 17:30 | sell | 681 | 0.24 | 132.358 | 0.000 | 0.000 | ||
| 2192 | 2023.03.29 17:30 | modify | 681 | 0.24 | 132.358 | 134.358 | 131.058 | ||
| 2193 | 2023.03.29 18:30 | close | 681 | 0.24 | 132.554 | 134.358 | 131.058 | -35.49 | 18808.19 |
| 2194 | 2023.03.30 03:40 | sell | 682 | 0.24 | 132.602 | 0.000 | 0.000 | ||
| 2195 | 2023.03.30 03:40 | modify | 682 | 0.24 | 132.602 | 134.602 | 131.302 | ||
| 2196 | 2023.03.30 08:35 | close | 682 | 0.24 | 132.416 | 134.602 | 131.302 | 33.71 | 18841.90 |
| 2197 | 2023.03.30 11:05 | sell | 683 | 0.24 | 132.419 | 0.000 | 0.000 | ||
| 2198 | 2023.03.30 11:05 | modify | 683 | 0.24 | 132.419 | 134.419 | 131.119 | ||
| 2199 | 2023.03.31 21:55 | close | 683 | 0.24 | 132.643 | 134.419 | 131.119 | -45.86 | 18796.04 |
| 2200 | 2023.04.03 13:55 | sell | 684 | 0.24 | 133.286 | 0.000 | 0.000 | ||
| 2201 | 2023.04.03 13:55 | modify | 684 | 0.24 | 133.286 | 135.286 | 131.986 | ||
| 2202 | 2023.04.03 16:50 | modify | 684 | 0.24 | 133.286 | 133.038 | 131.986 | ||
| 2203 | 2023.04.03 17:05 | close | 684 | 0.24 | 132.456 | 133.038 | 131.986 | 150.39 | 18946.43 |
| 2204 | 2023.04.03 17:35 | sell | 685 | 0.24 | 132.327 | 0.000 | 0.000 | ||
| 2205 | 2023.04.03 17:35 | modify | 685 | 0.24 | 132.327 | 134.327 | 131.027 | ||
| 2206 | 2023.04.04 13:45 | close | 685 | 0.24 | 132.977 | 134.327 | 131.027 | -122.64 | 18823.78 |
| 2207 | 2023.04.17 12:30 | buy | 686 | 0.24 | 134.050 | 0.000 | 0.000 | ||
| 2208 | 2023.04.17 12:30 | modify | 686 | 0.24 | 134.050 | 132.050 | 135.350 | ||
| 2209 | 2023.04.17 16:20 | close | 686 | 0.24 | 134.281 | 132.050 | 135.350 | 41.29 | 18865.07 |
| 2210 | 2023.04.17 17:05 | buy | 687 | 0.24 | 134.321 | 0.000 | 0.000 | ||
| 2211 | 2023.04.17 17:05 | modify | 687 | 0.24 | 134.321 | 132.321 | 135.621 | ||
| 2212 | 2023.04.17 17:40 | close | 687 | 0.24 | 134.456 | 132.321 | 135.621 | 24.10 | 18889.17 |
| 2213 | 2023.04.18 11:10 | sell | 688 | 0.24 | 134.157 | 0.000 | 0.000 | ||
| 2214 | 2023.04.18 11:10 | modify | 688 | 0.24 | 134.157 | 136.157 | 132.857 | ||
| 2215 | 2023.04.18 12:15 | close | 688 | 0.24 | 134.127 | 136.157 | 132.857 | 5.37 | 18894.54 |
| 2216 | 2023.04.19 15:55 | sell | 689 | 0.24 | 134.417 | 0.000 | 0.000 | ||
| 2217 | 2023.04.19 15:55 | modify | 689 | 0.24 | 134.417 | 136.417 | 133.117 | ||
| 2218 | 2023.04.20 09:10 | close | 689 | 0.24 | 134.588 | 136.417 | 133.117 | -46.49 | 18848.05 |
| 2219 | 2023.04.20 10:50 | sell | 690 | 0.24 | 134.546 | 0.000 | 0.000 | ||
| 2220 | 2023.04.20 10:50 | modify | 690 | 0.24 | 134.546 | 136.546 | 133.246 | ||
| 2221 | 2023.04.20 15:35 | close | 690 | 0.24 | 134.263 | 136.546 | 133.246 | 50.59 | 18898.64 |
| 2222 | 2023.04.24 01:05 | sell | 691 | 0.24 | 134.021 | 0.000 | 0.000 | ||
| 2223 | 2023.04.24 01:05 | modify | 691 | 0.24 | 134.021 | 136.021 | 132.721 | ||
| 2224 | 2023.04.24 11:30 | close | 691 | 0.24 | 134.392 | 136.021 | 132.721 | -66.25 | 18832.39 |
| 2225 | 2023.04.26 19:00 | buy | 692 | 0.24 | 133.738 | 0.000 | 0.000 | ||
| 2226 | 2023.04.26 19:00 | modify | 692 | 0.24 | 133.738 | 131.738 | 135.038 | ||
| 2227 | 2023.04.27 11:20 | close | 692 | 0.24 | 133.888 | 131.738 | 135.038 | 27.15 | 18859.54 |
| 2228 | 2023.04.27 16:05 | buy | 693 | 0.24 | 133.908 | 0.000 | 0.000 | ||
| 2229 | 2023.04.27 16:05 | modify | 693 | 0.24 | 133.908 | 131.908 | 135.208 | ||
| 2230 | 2023.04.27 16:20 | close | 693 | 0.24 | 134.077 | 131.908 | 135.208 | 30.25 | 18889.79 |
| 2231 | 2023.04.27 17:00 | buy | 694 | 0.24 | 134.110 | 0.000 | 0.000 | ||
| 2232 | 2023.04.27 17:00 | modify | 694 | 0.24 | 134.110 | 132.110 | 135.410 | ||
| 2233 | 2023.04.28 04:55 | close | 694 | 0.24 | 134.222 | 132.110 | 135.410 | 20.12 | 18909.91 |
| 2234 | 2023.04.28 06:25 | buy | 695 | 0.24 | 134.038 | 0.000 | 0.000 | ||
| 2235 | 2023.04.28 06:25 | modify | 695 | 0.24 | 134.038 | 132.038 | 135.338 | ||
| 2236 | 2023.04.28 07:05 | close | 695 | 0.24 | 134.589 | 132.038 | 135.338 | 98.25 | 19008.16 |
| 2237 | 2023.04.28 07:10 | buy | 696 | 0.24 | 134.595 | 0.000 | 0.000 | ||
| 2238 | 2023.04.28 07:10 | modify | 696 | 0.24 | 134.595 | 132.595 | 135.895 | ||
| 2239 | 2023.04.28 07:15 | close | 696 | 0.24 | 134.777 | 132.595 | 135.895 | 32.41 | 19040.57 |
| 2240 | 2023.04.28 07:25 | buy | 697 | 0.24 | 134.909 | 0.000 | 0.000 | ||
| 2241 | 2023.04.28 07:25 | modify | 697 | 0.24 | 134.909 | 132.909 | 136.209 | ||
| 2242 | 2023.04.28 08:45 | close | 697 | 0.24 | 134.986 | 132.909 | 136.209 | 13.69 | 19054.26 |
| 2243 | 2023.04.28 11:40 | buy | 698 | 0.24 | 135.728 | 0.000 | 0.000 | ||
| 2244 | 2023.04.28 11:40 | modify | 698 | 0.24 | 135.728 | 133.728 | 137.028 | ||
| 2245 | 2023.04.28 12:25 | close | 698 | 0.24 | 135.929 | 133.728 | 137.028 | 35.49 | 19089.75 |
| 2246 | 2023.04.28 15:40 | buy | 699 | 0.24 | 136.141 | 0.000 | 0.000 | ||
| 2247 | 2023.04.28 15:40 | modify | 699 | 0.24 | 136.141 | 134.141 | 137.441 | ||
| 2248 | 2023.04.28 17:25 | close | 699 | 0.24 | 136.453 | 134.141 | 137.441 | 54.88 | 19144.63 |
| 2249 | 2023.05.02 18:50 | sell | 700 | 0.24 | 136.596 | 0.000 | 0.000 | ||
| 2250 | 2023.05.02 18:50 | modify | 700 | 0.24 | 136.596 | 138.596 | 135.296 | ||
| 2251 | 2023.05.02 19:45 | close | 700 | 0.24 | 136.396 | 138.596 | 135.296 | 35.19 | 19179.82 |
| 2252 | 2023.05.03 22:40 | sell | 701 | 0.24 | 135.215 | 0.000 | 0.000 | ||
| 2253 | 2023.05.03 22:40 | modify | 701 | 0.24 | 135.215 | 137.215 | 133.915 | ||
| 2254 | 2023.05.04 00:00 | close | 701 | 0.24 | 134.682 | 137.215 | 133.915 | 78.98 | 19258.79 |
| 2255 | 2023.05.04 01:20 | sell | 702 | 0.24 | 134.451 | 0.000 | 0.000 | ||
| 2256 | 2023.05.04 01:20 | modify | 702 | 0.24 | 134.451 | 136.451 | 133.151 | ||
| 2257 | 2023.05.04 03:10 | close | 702 | 0.24 | 134.392 | 136.451 | 133.151 | 10.54 | 19269.33 |
| 2258 | 2023.05.04 09:05 | sell | 703 | 0.24 | 134.456 | 0.000 | 0.000 | ||
| 2259 | 2023.05.04 09:05 | modify | 703 | 0.24 | 134.456 | 136.456 | 133.156 | ||
| 2260 | 2023.05.04 09:30 | close | 703 | 0.24 | 134.317 | 136.456 | 133.156 | 24.84 | 19294.17 |
| 2261 | 2023.05.04 20:30 | buy | 704 | 0.24 | 133.988 | 0.000 | 0.000 | ||
| 2262 | 2023.05.04 20:30 | modify | 704 | 0.24 | 133.988 | 131.988 | 135.288 | ||
| 2263 | 2023.05.05 06:15 | close | 704 | 0.24 | 134.062 | 131.988 | 135.288 | 13.34 | 19307.51 |
| 2264 | 2023.05.05 09:20 | buy | 705 | 0.24 | 134.105 | 0.000 | 0.000 | ||
| 2265 | 2023.05.05 09:20 | modify | 705 | 0.24 | 134.105 | 132.105 | 135.405 | ||
| 2266 | 2023.05.05 15:25 | close | 705 | 0.24 | 134.298 | 132.105 | 135.405 | 34.49 | 19342.00 |
| 2267 | 2023.05.15 14:35 | sell | 706 | 0.24 | 136.092 | 0.000 | 0.000 | ||
| 2268 | 2023.05.15 14:35 | modify | 706 | 0.24 | 136.092 | 138.092 | 134.792 | ||
| 2269 | 2023.05.15 15:45 | close | 706 | 0.24 | 135.734 | 138.092 | 134.792 | 63.30 | 19405.30 |
| 2270 | 2023.05.19 10:15 | sell | 707 | 0.24 | 138.071 | 0.000 | 0.000 | ||
| 2271 | 2023.05.19 10:15 | modify | 707 | 0.24 | 138.071 | 140.071 | 136.771 | ||
| 2272 | 2023.05.19 18:20 | close | 707 | 0.24 | 137.610 | 140.071 | 136.771 | 80.40 | 19485.70 |
| 2273 | 2023.05.19 18:30 | sell | 708 | 0.24 | 137.641 | 0.000 | 0.000 | ||
| 2274 | 2023.05.19 18:30 | modify | 708 | 0.24 | 137.641 | 139.641 | 136.341 | ||
| 2275 | 2023.05.22 18:00 | close | 708 | 0.24 | 138.613 | 139.641 | 136.341 | -173.63 | 19312.07 |
| 2276 | 2023.05.23 04:15 | sell | 709 | 0.24 | 138.619 | 0.000 | 0.000 | ||
| 2277 | 2023.05.23 04:15 | modify | 709 | 0.24 | 138.619 | 140.619 | 137.319 | ||
| 2278 | 2023.05.23 10:35 | close | 709 | 0.24 | 138.350 | 140.619 | 137.319 | 46.66 | 19358.73 |
| 2279 | 2023.05.23 16:30 | sell | 710 | 0.24 | 138.509 | 0.000 | 0.000 | ||
| 2280 | 2023.05.23 16:30 | modify | 710 | 0.24 | 138.509 | 140.509 | 137.209 | ||
| 2281 | 2023.05.24 08:45 | close | 710 | 0.24 | 138.317 | 140.509 | 137.209 | 27.98 | 19386.70 |
| 2282 | 2023.05.29 04:50 | sell | 711 | 0.24 | 140.523 | 0.000 | 0.000 | ||
| 2283 | 2023.05.29 04:50 | modify | 711 | 0.24 | 140.523 | 142.523 | 139.223 | ||
| 2284 | 2023.05.29 08:30 | close | 711 | 0.24 | 140.372 | 142.523 | 139.223 | 25.82 | 19412.52 |
| 2285 | 2023.05.30 15:30 | sell | 712 | 0.24 | 139.764 | 0.000 | 0.000 | ||
| 2286 | 2023.05.30 15:30 | modify | 712 | 0.24 | 139.764 | 141.764 | 138.464 | ||
| 2287 | 2023.05.31 08:30 | close | 712 | 0.24 | 139.555 | 141.764 | 138.464 | 30.61 | 19443.13 |
| 2288 | 2023.05.31 10:05 | sell | 713 | 0.24 | 139.483 | 0.000 | 0.000 | ||
| 2289 | 2023.05.31 10:05 | modify | 713 | 0.24 | 139.483 | 141.483 | 138.183 | ||
| 2290 | 2023.05.31 21:25 | close | 713 | 0.24 | 139.278 | 141.483 | 138.183 | 35.33 | 19478.46 |
| 2291 | 2023.06.05 10:50 | buy | 714 | 0.24 | 140.432 | 0.000 | 0.000 | ||
| 2292 | 2023.06.05 10:50 | modify | 714 | 0.24 | 140.432 | 138.432 | 141.732 | ||
| 2293 | 2023.06.06 09:15 | close | 714 | 0.24 | 139.404 | 138.432 | 141.732 | -176.89 | 19301.57 |
| 2294 | 2023.06.08 17:20 | sell | 715 | 0.24 | 139.109 | 0.000 | 0.000 | ||
| 2295 | 2023.06.08 17:20 | modify | 715 | 0.24 | 139.109 | 141.109 | 137.809 | ||
| 2296 | 2023.06.08 17:50 | close | 715 | 0.24 | 138.946 | 141.109 | 137.809 | 28.15 | 19329.72 |
| 2297 | 2023.06.08 17:55 | sell | 716 | 0.24 | 138.930 | 0.000 | 0.000 | ||
| 2298 | 2023.06.08 17:55 | modify | 716 | 0.24 | 138.930 | 140.930 | 137.630 | ||
| 2299 | 2023.06.08 18:50 | close | 716 | 0.24 | 138.862 | 140.930 | 137.630 | 11.75 | 19341.47 |
| 2300 | 2023.06.09 17:30 | buy | 717 | 0.24 | 139.386 | 0.000 | 0.000 | ||
| 2301 | 2023.06.09 17:30 | modify | 717 | 0.24 | 139.386 | 137.386 | 140.686 | ||
| 2302 | 2023.06.12 05:40 | close | 717 | 0.24 | 139.632 | 137.386 | 140.686 | 42.37 | 19383.83 |
| 2303 | 2023.06.23 11:25 | sell | 718 | 0.24 | 142.953 | 0.000 | 0.000 | ||
| 2304 | 2023.06.23 11:25 | modify | 718 | 0.24 | 142.953 | 144.953 | 141.653 | ||
| 2305 | 2023.06.26 10:35 | close | 718 | 0.24 | 143.062 | 144.953 | 141.653 | -23.62 | 19360.21 |
| 2306 | 2023.06.27 15:45 | sell | 719 | 0.24 | 143.477 | 0.000 | 0.000 | ||
| 2307 | 2023.06.27 15:45 | modify | 719 | 0.24 | 143.477 | 145.477 | 142.177 | ||
| 2308 | 2023.06.28 23:15 | close | 719 | 0.24 | 144.438 | 145.477 | 142.177 | -165.01 | 19195.20 |
| 2309 | 2023.06.29 01:05 | sell | 720 | 0.24 | 144.384 | 0.000 | 0.000 | ||
| 2310 | 2023.06.29 01:05 | modify | 720 | 0.24 | 144.384 | 146.384 | 143.084 | ||
| 2311 | 2023.06.30 09:35 | close | 720 | 0.24 | 144.557 | 146.384 | 143.084 | -34.05 | 19161.14 |
| 2312 | 2023.07.03 17:50 | sell | 721 | 0.24 | 144.426 | 0.000 | 0.000 | ||
| 2313 | 2023.07.03 17:50 | modify | 721 | 0.24 | 144.426 | 146.426 | 143.126 | ||
| 2314 | 2023.07.03 22:45 | close | 721 | 0.24 | 144.723 | 146.426 | 143.126 | -49.25 | 19111.89 |
| 2315 | 2023.07.10 03:35 | buy | 722 | 0.24 | 142.437 | 0.000 | 0.000 | ||
| 2316 | 2023.07.10 03:35 | modify | 722 | 0.24 | 142.437 | 140.437 | 143.737 | ||
| 2317 | 2023.07.10 05:50 | modify | 722 | 0.24 | 142.437 | 142.639 | 143.737 | ||
| 2318 | 2023.07.10 07:15 | modify | 722 | 0.24 | 142.437 | 142.659 | 143.737 | ||
| 2319 | 2023.07.10 07:20 | modify | 722 | 0.24 | 142.437 | 142.671 | 143.737 | ||
| 2320 | 2023.07.10 07:35 | modify | 722 | 0.24 | 142.437 | 142.694 | 143.737 | ||
| 2321 | 2023.07.10 07:40 | close | 722 | 0.24 | 142.965 | 142.694 | 143.737 | 88.64 | 19200.53 |
| 2322 | 2023.07.10 16:05 | buy | 723 | 0.24 | 142.417 | 0.000 | 0.000 | ||
| 2323 | 2023.07.10 16:05 | modify | 723 | 0.24 | 142.417 | 140.417 | 143.717 | ||
| 2324 | 2023.07.11 01:15 | close | 723 | 0.24 | 141.249 | 140.417 | 143.717 | -198.37 | 19002.16 |
| 2325 | 2023.07.12 07:10 | buy | 724 | 0.24 | 139.600 | 0.000 | 0.000 | ||
| 2326 | 2023.07.12 07:10 | modify | 724 | 0.24 | 139.600 | 137.600 | 140.900 | ||
| 2327 | 2023.07.13 08:50 | close | 724 | 0.24 | 138.717 | 137.600 | 140.900 | -152.51 | 18849.65 |
| 2328 | 2023.07.14 12:40 | buy | 725 | 0.24 | 138.384 | 0.000 | 0.000 | ||
| 2329 | 2023.07.14 12:40 | modify | 725 | 0.24 | 138.384 | 136.384 | 139.684 | ||
| 2330 | 2023.07.14 13:00 | close | 725 | 0.24 | 138.521 | 136.384 | 139.684 | 23.74 | 18873.39 |
| 2331 | 2023.07.18 16:20 | buy | 726 | 0.24 | 138.177 | 0.000 | 0.000 | ||
| 2332 | 2023.07.18 16:20 | modify | 726 | 0.24 | 138.177 | 136.177 | 139.477 | ||
| 2333 | 2023.07.18 16:50 | modify | 726 | 0.24 | 138.177 | 138.509 | 139.477 | ||
| 2334 | 2023.07.18 16:55 | modify | 726 | 0.24 | 138.177 | 138.608 | 139.477 | ||
| 2335 | 2023.07.18 16:58 | s/l | 726 | 0.24 | 138.608 | 138.608 | 139.477 | 74.63 | 18948.02 |
| 2336 | 2023.07.18 17:55 | buy | 727 | 0.24 | 138.585 | 0.000 | 0.000 | ||
| 2337 | 2023.07.18 17:55 | modify | 727 | 0.24 | 138.585 | 136.585 | 139.885 | ||
| 2338 | 2023.07.18 19:45 | modify | 727 | 0.24 | 138.585 | 138.789 | 139.885 | ||
| 2339 | 2023.07.18 19:50 | close | 727 | 0.24 | 139.120 | 138.789 | 139.885 | 92.29 | 19040.31 |
| 2340 | 2023.07.18 19:55 | buy | 728 | 0.24 | 139.128 | 0.000 | 0.000 | ||
| 2341 | 2023.07.18 19:55 | modify | 728 | 0.24 | 139.128 | 137.128 | 140.428 | ||
| 2342 | 2023.07.19 02:40 | close | 728 | 0.24 | 139.163 | 137.128 | 140.428 | 6.13 | 19046.44 |
| 2343 | 2023.07.19 15:55 | sell | 729 | 0.24 | 139.682 | 0.000 | 0.000 | ||
| 2344 | 2023.07.19 15:55 | modify | 729 | 0.24 | 139.682 | 141.682 | 138.382 | ||
| 2345 | 2023.07.20 04:20 | close | 729 | 0.24 | 139.345 | 141.682 | 138.382 | 42.04 | 19088.47 |
| 2346 | 2023.07.20 04:35 | sell | 730 | 0.24 | 139.228 | 0.000 | 0.000 | ||
| 2347 | 2023.07.20 04:35 | modify | 730 | 0.24 | 139.228 | 141.228 | 137.928 | ||
| 2348 | 2023.07.20 04:50 | close | 730 | 0.24 | 139.180 | 141.228 | 137.928 | 8.28 | 19096.75 |
| 2349 | 2023.07.24 04:35 | sell | 731 | 0.24 | 141.672 | 0.000 | 0.000 | ||
| 2350 | 2023.07.24 04:35 | modify | 731 | 0.24 | 141.672 | 143.672 | 140.372 | ||
| 2351 | 2023.07.24 10:20 | close | 731 | 0.24 | 141.309 | 143.672 | 140.372 | 61.65 | 19158.40 |
| 2352 | 2023.07.24 15:15 | sell | 732 | 0.24 | 141.005 | 0.000 | 0.000 | ||
| 2353 | 2023.07.24 15:15 | modify | 732 | 0.24 | 141.005 | 143.005 | 139.705 | ||
| 2354 | 2023.07.25 09:20 | close | 732 | 0.24 | 141.471 | 143.005 | 139.705 | -84.39 | 19074.01 |
| 2355 | 2023.07.31 11:50 | buy | 733 | 0.24 | 142.445 | 0.000 | 0.000 | ||
| 2356 | 2023.07.31 11:50 | modify | 733 | 0.24 | 142.445 | 140.445 | 143.745 | ||
| 2357 | 2023.07.31 16:20 | close | 733 | 0.24 | 142.533 | 140.445 | 143.745 | 14.82 | 19088.83 |
| 2358 | 2023.08.02 11:25 | sell | 734 | 0.24 | 142.390 | 0.000 | 0.000 | ||
| 2359 | 2023.08.02 11:25 | modify | 734 | 0.24 | 142.390 | 144.390 | 141.090 | ||
| 2360 | 2023.08.02 11:30 | close | 734 | 0.24 | 142.309 | 144.390 | 141.090 | 13.66 | 19102.49 |
| 2361 | 2023.08.03 10:40 | sell | 735 | 0.24 | 143.049 | 0.000 | 0.000 | ||
| 2362 | 2023.08.03 10:40 | modify | 735 | 0.24 | 143.049 | 145.049 | 141.749 | ||
| 2363 | 2023.08.03 12:00 | close | 735 | 0.24 | 142.856 | 145.049 | 141.749 | 32.42 | 19134.91 |
| 2364 | 2023.08.03 12:05 | sell | 736 | 0.24 | 142.837 | 0.000 | 0.000 | ||
| 2365 | 2023.08.03 12:05 | modify | 736 | 0.24 | 142.837 | 144.837 | 141.537 | ||
| 2366 | 2023.08.03 17:10 | close | 736 | 0.24 | 142.510 | 144.837 | 141.537 | 55.07 | 19189.98 |
| 2367 | 2023.08.04 15:05 | sell | 737 | 0.24 | 142.706 | 0.000 | 0.000 | ||
| 2368 | 2023.08.04 15:05 | modify | 737 | 0.24 | 142.706 | 144.706 | 141.406 | ||
| 2369 | 2023.08.04 15:50 | modify | 737 | 0.24 | 142.706 | 142.486 | 141.406 | ||
| 2370 | 2023.08.04 15:55 | close | 737 | 0.24 | 142.202 | 142.486 | 141.406 | 85.06 | 19275.04 |
| 2371 | 2023.08.04 18:00 | sell | 738 | 0.24 | 141.793 | 0.000 | 0.000 | ||
| 2372 | 2023.08.04 18:00 | modify | 738 | 0.24 | 141.793 | 143.793 | 140.493 | ||
| 2373 | 2023.08.04 22:30 | close | 738 | 0.24 | 141.830 | 143.793 | 140.493 | -6.26 | 19268.78 |
| 2374 | 2023.08.08 12:40 | buy | 739 | 0.24 | 143.087 | 0.000 | 0.000 | ||
| 2375 | 2023.08.08 12:40 | modify | 739 | 0.24 | 143.087 | 141.087 | 144.387 | ||
| 2376 | 2023.08.08 21:35 | close | 739 | 0.24 | 143.449 | 141.087 | 144.387 | 60.57 | 19329.35 |
| 2377 | 2023.08.09 10:25 | buy | 740 | 0.24 | 143.179 | 0.000 | 0.000 | ||
| 2378 | 2023.08.09 10:25 | modify | 740 | 0.24 | 143.179 | 141.179 | 144.479 | ||
| 2379 | 2023.08.09 15:15 | close | 740 | 0.24 | 143.463 | 141.179 | 144.479 | 47.51 | 19376.86 |
| 2380 | 2023.08.15 04:10 | sell | 741 | 0.24 | 145.445 | 0.000 | 0.000 | ||
| 2381 | 2023.08.15 04:10 | modify | 741 | 0.24 | 145.445 | 147.445 | 144.145 | ||
| 2382 | 2023.08.15 09:30 | close | 741 | 0.24 | 145.562 | 147.445 | 144.145 | -19.29 | 19357.57 |
| 2383 | 2023.08.17 15:25 | sell | 742 | 0.24 | 145.724 | 0.000 | 0.000 | ||
| 2384 | 2023.08.17 15:25 | modify | 742 | 0.24 | 145.724 | 147.724 | 144.424 | ||
| 2385 | 2023.08.18 02:20 | close | 742 | 0.24 | 145.610 | 147.724 | 144.424 | 13.46 | 19371.03 |
| 2386 | 2023.08.22 16:00 | buy | 743 | 0.24 | 145.971 | 0.000 | 0.000 | ||
| 2387 | 2023.08.22 16:00 | modify | 743 | 0.24 | 145.971 | 143.971 | 147.271 | ||
| 2388 | 2023.08.22 20:15 | close | 743 | 0.24 | 145.736 | 143.971 | 147.271 | -38.70 | 19332.33 |
| 2389 | 2023.08.23 17:45 | sell | 744 | 0.24 | 144.735 | 0.000 | 0.000 | ||
| 2390 | 2023.08.23 17:45 | modify | 744 | 0.24 | 144.735 | 146.735 | 143.435 | ||
| 2391 | 2023.08.23 20:25 | close | 744 | 0.24 | 144.586 | 146.735 | 143.435 | 24.73 | 19357.06 |
| 2392 | 2023.08.24 17:05 | buy | 745 | 0.24 | 145.722 | 0.000 | 0.000 | ||
| 2393 | 2023.08.24 17:05 | modify | 745 | 0.24 | 145.722 | 143.722 | 147.022 | ||
| 2394 | 2023.08.25 02:05 | close | 745 | 0.24 | 145.988 | 143.722 | 147.022 | 43.82 | 19400.87 |
| 2395 | 2023.08.25 17:40 | buy | 746 | 0.24 | 146.451 | 0.000 | 0.000 | ||
| 2396 | 2023.08.25 17:40 | modify | 746 | 0.24 | 146.451 | 144.451 | 147.751 | ||
| 2397 | 2023.08.25 17:45 | close | 746 | 0.24 | 146.574 | 144.451 | 147.751 | 20.14 | 19421.01 |
| 2398 | 2023.08.29 18:25 | sell | 747 | 0.24 | 146.042 | 0.000 | 0.000 | ||
| 2399 | 2023.08.29 18:25 | modify | 747 | 0.24 | 146.042 | 148.042 | 144.742 | ||
| 2400 | 2023.08.29 18:35 | close | 747 | 0.24 | 145.945 | 148.042 | 144.742 | 15.95 | 19436.96 |
| 2401 | 2023.08.31 12:30 | sell | 748 | 0.24 | 145.864 | 0.000 | 0.000 | ||
| 2402 | 2023.08.31 12:30 | modify | 748 | 0.24 | 145.864 | 147.864 | 144.564 | ||
| 2403 | 2023.08.31 15:35 | close | 748 | 0.24 | 145.718 | 147.864 | 144.564 | 24.05 | 19461.01 |
| 2404 | 2023.08.31 17:40 | buy | 749 | 0.24 | 146.133 | 0.000 | 0.000 | ||
| 2405 | 2023.08.31 17:40 | modify | 749 | 0.24 | 146.133 | 144.133 | 147.433 | ||
| 2406 | 2023.09.01 17:25 | close | 749 | 0.24 | 145.815 | 144.133 | 147.433 | -52.25 | 19408.76 |
| 2407 | 2023.09.05 10:05 | buy | 750 | 0.24 | 146.968 | 0.000 | 0.000 | ||
| 2408 | 2023.09.05 10:05 | modify | 750 | 0.24 | 146.968 | 144.968 | 148.268 | ||
| 2409 | 2023.09.05 12:30 | close | 750 | 0.24 | 147.083 | 144.968 | 148.268 | 18.76 | 19427.52 |
| 2410 | 2023.09.06 09:15 | sell | 751 | 0.24 | 147.096 | 0.000 | 0.000 | ||
| 2411 | 2023.09.06 09:15 | modify | 751 | 0.24 | 147.096 | 149.096 | 145.796 | ||
| 2412 | 2023.09.07 09:10 | close | 751 | 0.24 | 147.469 | 149.096 | 145.796 | -76.70 | 19350.82 |
| 2413 | 2023.09.13 17:45 | buy | 752 | 0.24 | 147.528 | 0.000 | 0.000 | ||
| 2414 | 2023.09.13 17:45 | modify | 752 | 0.24 | 147.528 | 145.528 | 148.828 | ||
| 2415 | 2023.09.14 03:30 | close | 752 | 0.24 | 147.192 | 145.528 | 148.828 | -54.53 | 19296.29 |
| 2416 | 2023.09.26 16:15 | sell | 753 | 0.24 | 148.887 | 0.000 | 0.000 | ||
| 2417 | 2023.09.26 16:15 | modify | 753 | 0.24 | 148.887 | 150.887 | 147.587 | ||
| 2418 | 2023.09.27 16:30 | close | 753 | 0.24 | 149.246 | 150.887 | 147.587 | -63.06 | 19233.23 |
| 2419 | 2023.10.17 00:05 | sell | 754 | 0.24 | 149.507 | 0.000 | 0.000 | ||
| 2420 | 2023.10.17 00:05 | modify | 754 | 0.24 | 149.507 | 151.507 | 148.207 | ||
| 2421 | 2023.10.17 09:15 | close | 754 | 0.24 | 149.599 | 151.507 | 148.207 | -14.76 | 19218.47 |
| 2422 | 2023.10.25 23:50 | buy | 755 | 0.24 | 150.270 | 0.000 | 0.000 | ||
| 2423 | 2023.10.25 23:50 | modify | 755 | 0.24 | 150.270 | 148.270 | 151.570 | ||
| 2424 | 2023.10.26 05:20 | close | 755 | 0.24 | 150.387 | 148.270 | 151.570 | 18.93 | 19237.40 |
| 2425 | 2023.10.30 10:00 | sell | 756 | 0.24 | 149.443 | 0.000 | 0.000 | ||
| 2426 | 2023.10.30 10:00 | modify | 756 | 0.24 | 149.443 | 151.443 | 148.143 | ||
| 2427 | 2023.10.30 10:05 | close | 756 | 0.24 | 149.355 | 151.443 | 148.143 | 14.14 | 19251.54 |
| 2428 | 2023.10.31 12:10 | buy | 757 | 0.24 | 150.399 | 0.000 | 0.000 | ||
| 2429 | 2023.10.31 12:10 | modify | 757 | 0.24 | 150.399 | 148.399 | 151.699 | ||
| 2430 | 2023.10.31 12:25 | close | 757 | 0.24 | 150.485 | 148.399 | 151.699 | 13.72 | 19265.26 |
| 2431 | 2023.10.31 15:00 | buy | 758 | 0.24 | 150.751 | 0.000 | 0.000 | ||
| 2432 | 2023.10.31 15:00 | modify | 758 | 0.24 | 150.751 | 148.751 | 152.051 | ||
| 2433 | 2023.10.31 15:40 | close | 758 | 0.24 | 150.822 | 148.751 | 152.051 | 11.30 | 19276.56 |
| 2434 | 2023.10.31 16:15 | buy | 759 | 0.24 | 150.952 | 0.000 | 0.000 | ||
| 2435 | 2023.10.31 16:15 | modify | 759 | 0.24 | 150.952 | 148.952 | 152.252 | ||
| 2436 | 2023.10.31 17:05 | close | 759 | 0.24 | 151.141 | 148.952 | 152.252 | 30.01 | 19306.57 |
| 2437 | 2023.10.31 18:05 | buy | 760 | 0.24 | 151.277 | 0.000 | 0.000 | ||
| 2438 | 2023.10.31 18:05 | modify | 760 | 0.24 | 151.277 | 149.277 | 152.577 | ||
| 2439 | 2023.10.31 18:35 | close | 760 | 0.24 | 151.414 | 149.277 | 152.577 | 21.72 | 19328.29 |
| 2440 | 2023.11.02 15:45 | sell | 761 | 0.24 | 150.091 | 0.000 | 0.000 | ||
| 2441 | 2023.11.02 15:45 | modify | 761 | 0.24 | 150.091 | 152.091 | 148.791 | ||
| 2442 | 2023.11.02 15:55 | close | 761 | 0.24 | 150.019 | 152.091 | 148.791 | 11.52 | 19339.81 |
| 2443 | 2023.11.03 00:05 | sell | 762 | 0.24 | 150.414 | 0.000 | 0.000 | ||
| 2444 | 2023.11.03 00:05 | modify | 762 | 0.24 | 150.414 | 152.414 | 149.114 | ||
| 2445 | 2023.11.03 08:50 | close | 762 | 0.24 | 150.273 | 152.414 | 149.114 | 22.52 | 19362.33 |
| 2446 | 2023.11.03 16:30 | sell | 763 | 0.24 | 149.373 | 0.000 | 0.000 | ||
| 2447 | 2023.11.03 16:30 | modify | 763 | 0.24 | 149.373 | 151.373 | 148.073 | ||
| 2448 | 2023.11.07 04:45 | close | 763 | 0.24 | 150.140 | 151.373 | 148.073 | -133.28 | 19229.05 |
| 2449 | 2023.11.09 15:45 | sell | 764 | 0.24 | 151.000 | 0.000 | 0.000 | ||
| 2450 | 2023.11.09 15:45 | modify | 764 | 0.24 | 151.000 | 153.000 | 149.700 | ||
| 2451 | 2023.11.10 13:30 | close | 764 | 0.24 | 151.490 | 153.000 | 149.700 | -82.96 | 19146.08 |
| 2452 | 2023.11.13 17:20 | sell | 765 | 0.24 | 151.480 | 0.000 | 0.000 | ||
| 2453 | 2023.11.13 17:20 | modify | 765 | 0.24 | 151.480 | 153.480 | 150.180 | ||
| 2454 | 2023.11.14 15:35 | close | 765 | 0.24 | 151.222 | 153.480 | 150.180 | 35.62 | 19181.70 |
| 2455 | 2023.11.14 15:55 | sell | 766 | 0.24 | 150.953 | 0.000 | 0.000 | ||
| 2456 | 2023.11.14 15:55 | modify | 766 | 0.24 | 150.953 | 152.953 | 149.653 | ||
| 2457 | 2023.11.14 17:15 | close | 766 | 0.24 | 150.715 | 152.953 | 149.653 | 37.90 | 19219.60 |
| 2458 | 2023.11.17 16:35 | buy | 767 | 0.24 | 149.685 | 0.000 | 0.000 | ||
| 2459 | 2023.11.17 16:35 | modify | 767 | 0.24 | 149.685 | 147.685 | 150.985 | ||
| 2460 | 2023.11.20 01:55 | close | 767 | 0.24 | 149.893 | 147.685 | 150.985 | 33.39 | 19252.99 |
| 2461 | 2023.11.20 16:40 | buy | 768 | 0.24 | 148.550 | 0.000 | 0.000 | ||
| 2462 | 2023.11.20 16:40 | modify | 768 | 0.24 | 148.550 | 146.550 | 149.850 | ||
| 2463 | 2023.11.20 20:15 | close | 768 | 0.24 | 148.225 | 146.550 | 149.850 | -52.62 | 19200.37 |
| 2464 | 2023.11.22 15:55 | buy | 769 | 0.24 | 149.191 | 0.000 | 0.000 | ||
| 2465 | 2023.11.22 15:55 | modify | 769 | 0.24 | 149.191 | 147.191 | 150.491 | ||
| 2466 | 2023.11.22 16:20 | close | 769 | 0.24 | 149.424 | 147.191 | 150.491 | 37.42 | 19237.79 |
| 2467 | 2023.11.29 11:05 | buy | 770 | 0.24 | 147.271 | 0.000 | 0.000 | ||
| 2468 | 2023.11.29 11:05 | modify | 770 | 0.24 | 147.271 | 145.271 | 148.571 | ||
| 2469 | 2023.11.29 11:35 | close | 770 | 0.24 | 147.617 | 145.271 | 148.571 | 56.25 | 19294.04 |
| 2470 | 2023.11.29 17:25 | buy | 771 | 0.24 | 147.642 | 0.000 | 0.000 | ||
| 2471 | 2023.11.29 17:25 | modify | 771 | 0.24 | 147.642 | 145.642 | 148.942 | ||
| 2472 | 2023.11.30 11:55 | close | 771 | 0.24 | 147.410 | 145.642 | 148.942 | -37.51 | 19256.53 |
| 2473 | 2023.11.30 15:50 | buy | 772 | 0.24 | 147.697 | 0.000 | 0.000 | ||
| 2474 | 2023.11.30 15:50 | modify | 772 | 0.24 | 147.697 | 145.697 | 148.997 | ||
| 2475 | 2023.11.30 15:55 | close | 772 | 0.24 | 147.842 | 145.697 | 148.997 | 23.54 | 19280.07 |
| 2476 | 2023.12.01 10:00 | buy | 773 | 0.24 | 148.316 | 0.000 | 0.000 | ||
| 2477 | 2023.12.01 10:00 | modify | 773 | 0.24 | 148.316 | 146.316 | 149.616 | ||
| 2478 | 2023.12.04 01:05 | close | 773 | 0.24 | 146.503 | 146.316 | 149.616 | -296.91 | 18983.16 |
| 2479 | 2023.12.04 03:20 | buy | 774 | 0.24 | 146.573 | 0.000 | 0.000 | ||
| 2480 | 2023.12.04 03:20 | modify | 774 | 0.24 | 146.573 | 144.573 | 147.873 | ||
| 2481 | 2023.12.04 10:00 | close | 774 | 0.24 | 146.959 | 144.573 | 147.873 | 63.04 | 19046.20 |
| 2482 | 2023.12.04 15:10 | buy | 775 | 0.24 | 146.747 | 0.000 | 0.000 | ||
| 2483 | 2023.12.04 15:10 | modify | 775 | 0.24 | 146.747 | 144.747 | 148.047 | ||
| 2484 | 2023.12.04 18:05 | close | 775 | 0.24 | 147.166 | 144.747 | 148.047 | 68.33 | 19114.53 |
| 2485 | 2023.12.07 14:50 | buy | 776 | 0.24 | 145.108 | 0.000 | 0.000 | ||
| 2486 | 2023.12.07 14:50 | modify | 776 | 0.24 | 145.108 | 143.108 | 146.408 | ||
| 2487 | 2023.12.07 19:45 | close | 776 | 0.24 | 143.532 | 143.108 | 146.408 | -263.52 | 18851.01 |
| 2488 | 2023.12.07 20:45 | buy | 777 | 0.24 | 143.577 | 0.000 | 0.000 | ||
| 2489 | 2023.12.07 20:45 | modify | 777 | 0.24 | 143.577 | 141.577 | 144.877 | ||
| 2490 | 2023.12.07 23:25 | modify | 777 | 0.24 | 143.577 | 143.790 | 144.877 | ||
| 2491 | 2023.12.07 23:30 | modify | 777 | 0.24 | 143.577 | 143.843 | 144.877 | ||
| 2492 | 2023.12.07 23:35 | modify | 777 | 0.24 | 143.577 | 143.882 | 144.877 | ||
| 2493 | 2023.12.07 23:40 | modify | 777 | 0.24 | 143.577 | 143.968 | 144.877 | ||
| 2494 | 2023.12.08 00:35 | modify | 777 | 0.24 | 143.577 | 143.973 | 144.877 | ||
| 2495 | 2023.12.08 00:35 | s/l | 777 | 0.24 | 143.929 | 143.973 | 144.877 | 58.79 | 18909.80 |
| 2496 | 2023.12.08 00:40 | buy | 778 | 0.24 | 144.185 | 0.000 | 0.000 | ||
| 2497 | 2023.12.08 00:40 | modify | 778 | 0.24 | 144.185 | 142.185 | 145.485 | ||
| 2498 | 2023.12.08 09:20 | close | 778 | 0.24 | 144.329 | 142.185 | 145.485 | 23.95 | 18933.75 |
| 2499 | 2023.12.08 11:40 | buy | 779 | 0.24 | 144.266 | 0.000 | 0.000 | ||
| 2500 | 2023.12.08 11:40 | modify | 779 | 0.24 | 144.266 | 142.266 | 145.566 | ||
| 2501 | 2023.12.08 12:55 | close | 779 | 0.24 | 144.444 | 142.266 | 145.566 | 29.58 | 18963.33 |
| 2502 | 2023.12.08 19:45 | buy | 780 | 0.24 | 144.852 | 0.000 | 0.000 | ||
| 2503 | 2023.12.08 19:45 | modify | 780 | 0.24 | 144.852 | 142.852 | 146.152 | ||
| 2504 | 2023.12.11 02:55 | close | 780 | 0.24 | 145.333 | 142.852 | 146.152 | 79.52 | 19042.84 |
| 2505 | 2023.12.11 04:10 | buy | 781 | 0.24 | 145.516 | 0.000 | 0.000 | ||
| 2506 | 2023.12.11 04:10 | modify | 781 | 0.24 | 145.516 | 143.516 | 146.816 | ||
| 2507 | 2023.12.11 06:20 | close | 781 | 0.24 | 145.597 | 143.516 | 146.816 | 13.35 | 19056.19 |
| 2508 | 2023.12.11 09:55 | buy | 782 | 0.24 | 146.188 | 0.000 | 0.000 | ||
| 2509 | 2023.12.11 09:55 | modify | 782 | 0.24 | 146.188 | 144.188 | 147.488 | ||
| 2510 | 2023.12.11 10:00 | close | 782 | 0.24 | 146.378 | 144.188 | 147.488 | 31.15 | 19087.34 |
| 2511 | 2023.12.11 10:15 | buy | 783 | 0.24 | 146.329 | 0.000 | 0.000 | ||
| 2512 | 2023.12.11 10:15 | modify | 783 | 0.24 | 146.329 | 144.329 | 147.629 | ||
| 2513 | 2023.12.12 05:45 | close | 783 | 0.24 | 145.676 | 144.329 | 147.629 | -107.49 | 18979.85 |
| 2514 | 2023.12.13 04:10 | buy | 784 | 0.24 | 145.421 | 0.000 | 0.000 | ||
| 2515 | 2023.12.13 04:10 | modify | 784 | 0.24 | 145.421 | 143.421 | 146.721 | ||
| 2516 | 2023.12.13 08:30 | close | 784 | 0.24 | 145.767 | 143.421 | 146.721 | 56.97 | 19036.82 |
| 2517 | 2023.12.13 17:20 | sell | 785 | 0.24 | 145.370 | 0.000 | 0.000 | ||
| 2518 | 2023.12.13 17:20 | modify | 785 | 0.24 | 145.370 | 147.370 | 144.070 | ||
| 2519 | 2023.12.13 21:05 | close | 785 | 0.24 | 144.323 | 147.370 | 144.070 | 174.11 | 19210.93 |
| 2520 | 2023.12.13 21:50 | sell | 786 | 0.24 | 143.026 | 0.000 | 0.000 | ||
| 2521 | 2023.12.13 21:50 | modify | 786 | 0.24 | 143.026 | 145.026 | 141.726 | ||
| 2522 | 2023.12.13 22:10 | close | 786 | 0.24 | 142.849 | 145.026 | 141.726 | 29.74 | 19240.67 |
| 2523 | 2023.12.13 22:50 | sell | 787 | 0.24 | 143.125 | 0.000 | 0.000 | ||
| 2524 | 2023.12.13 22:50 | modify | 787 | 0.24 | 143.125 | 145.125 | 141.825 | ||
| 2525 | 2023.12.14 00:30 | close | 787 | 0.24 | 142.581 | 145.125 | 141.825 | 75.57 | 19316.24 |
| 2526 | 2023.12.14 01:15 | sell | 788 | 0.24 | 142.512 | 0.000 | 0.000 | ||
| 2527 | 2023.12.14 01:15 | modify | 788 | 0.24 | 142.512 | 144.512 | 141.212 | ||
| 2528 | 2023.12.14 04:25 | close | 788 | 0.24 | 142.053 | 144.512 | 141.212 | 77.55 | 19393.79 |
| 2529 | 2023.12.14 05:35 | sell | 789 | 0.24 | 141.590 | 0.000 | 0.000 | ||
| 2530 | 2023.12.14 05:35 | modify | 789 | 0.24 | 141.590 | 143.590 | 140.290 | ||
| 2531 | 2023.12.14 05:40 | close | 789 | 0.24 | 141.452 | 143.590 | 140.290 | 23.41 | 19417.20 |
| 2532 | 2023.12.14 06:00 | sell | 790 | 0.24 | 141.404 | 0.000 | 0.000 | ||
| 2533 | 2023.12.14 06:00 | modify | 790 | 0.24 | 141.404 | 143.404 | 140.104 | ||
| 2534 | 2023.12.15 02:05 | buy | 791 | 0.24 | 142.311 | 0.000 | 0.000 | ||
| 2535 | 2023.12.15 02:05 | modify | 791 | 0.24 | 142.311 | 140.311 | 143.611 | ||
| 2536 | 2023.12.15 02:20 | close | 791 | 0.24 | 142.420 | 140.311 | 143.611 | 18.37 | 19435.57 |
| 2537 | 2023.12.15 03:05 | buy | 792 | 0.24 | 142.265 | 0.000 | 0.000 | ||
| 2538 | 2023.12.15 03:05 | modify | 792 | 0.24 | 142.265 | 140.265 | 143.565 | ||
| 2539 | 2023.12.15 12:20 | close | 790 | 0.24 | 141.573 | 143.404 | 140.104 | -33.98 | 19401.58 |
| 2540 | 2023.12.18 10:05 | close | 792 | 0.24 | 142.490 | 140.265 | 143.565 | 37.99 | 19439.57 |
| 2541 | 2023.12.18 13:10 | buy | 793 | 0.24 | 142.755 | 0.000 | 0.000 | ||
| 2542 | 2023.12.18 13:10 | modify | 793 | 0.24 | 142.755 | 140.755 | 144.055 | ||
| 2543 | 2023.12.18 14:25 | close | 793 | 0.24 | 142.854 | 140.755 | 144.055 | 16.63 | 19456.20 |
| 2544 | 2023.12.18 15:20 | buy | 794 | 0.24 | 142.859 | 0.000 | 0.000 | ||
| 2545 | 2023.12.18 15:20 | modify | 794 | 0.24 | 142.859 | 140.859 | 144.159 | ||
| 2546 | 2023.12.18 16:15 | close | 794 | 0.24 | 142.968 | 140.859 | 144.159 | 18.30 | 19474.50 |
| 2547 | 2023.12.18 17:05 | buy | 795 | 0.24 | 142.990 | 0.000 | 0.000 | ||
| 2548 | 2023.12.18 17:05 | modify | 795 | 0.24 | 142.990 | 140.990 | 144.290 | ||
| 2549 | 2023.12.18 17:55 | close | 795 | 0.24 | 143.112 | 140.990 | 144.290 | 20.46 | 19494.96 |
| 2550 | 2023.12.19 05:10 | buy | 796 | 0.24 | 143.605 | 0.000 | 0.000 | ||
| 2551 | 2023.12.19 05:10 | modify | 796 | 0.24 | 143.605 | 141.605 | 144.905 | ||
| 2552 | 2023.12.19 09:05 | close | 796 | 0.24 | 143.964 | 141.605 | 144.905 | 59.85 | 19554.81 |
| 2553 | 2023.12.19 09:35 | buy | 797 | 0.24 | 143.843 | 0.000 | 0.000 | ||
| 2554 | 2023.12.19 09:35 | modify | 797 | 0.24 | 143.843 | 141.843 | 145.143 | ||
| 2555 | 2023.12.19 09:50 | close | 797 | 0.24 | 144.190 | 141.843 | 145.143 | 57.76 | 19612.57 |
| 2556 | 2023.12.19 10:15 | buy | 798 | 0.24 | 144.308 | 0.000 | 0.000 | ||
| 2557 | 2023.12.19 10:15 | modify | 798 | 0.24 | 144.308 | 142.308 | 145.608 | ||
| 2558 | 2023.12.19 10:20 | close | 798 | 0.24 | 144.343 | 142.308 | 145.608 | 5.82 | 19618.39 |
| 2559 | 2023.12.19 13:20 | buy | 799 | 0.24 | 144.766 | 0.000 | 0.000 | ||
| 2560 | 2023.12.19 13:20 | modify | 799 | 0.24 | 144.766 | 142.766 | 146.066 | ||
| 2561 | 2023.12.20 19:20 | close | 799 | 0.24 | 143.846 | 142.766 | 146.066 | -153.41 | 19464.98 |
| 2562 | 2023.12.21 16:15 | sell | 800 | 0.24 | 142.370 | 0.000 | 0.000 | ||
| 2563 | 2023.12.21 16:15 | modify | 800 | 0.24 | 142.370 | 144.370 | 141.070 | ||
| 2564 | 2023.12.22 02:40 | modify | 800 | 0.24 | 142.370 | 142.158 | 141.070 | ||
| 2565 | 2023.12.22 02:52 | s/l | 800 | 0.24 | 142.159 | 142.158 | 141.070 | 30.29 | 19495.26 |
| 2566 | 2023.12.27 03:00 | buy | 801 | 0.24 | 142.724 | 0.000 | 0.000 | ||
| 2567 | 2023.12.27 03:00 | modify | 801 | 0.24 | 142.724 | 140.724 | 144.024 | ||
| 2568 | 2023.12.27 20:15 | close | 801 | 0.24 | 142.019 | 140.724 | 144.024 | -119.14 | 19376.12 |
| 2569 | 2023.12.28 15:30 | buy | 802 | 0.24 | 140.932 | 0.000 | 0.000 | ||
| 2570 | 2023.12.28 15:30 | modify | 802 | 0.24 | 140.932 | 138.932 | 142.232 | ||
| 2571 | 2023.12.28 19:10 | close | 802 | 0.24 | 141.394 | 138.932 | 142.232 | 78.42 | 19454.54 |
| 2572 | 2023.12.29 11:35 | buy | 803 | 0.24 | 141.699 | 0.000 | 0.000 | ||
| 2573 | 2023.12.29 11:35 | modify | 803 | 0.24 | 141.699 | 139.699 | 142.999 | ||
| 2574 | 2023.12.29 11:45 | close | 803 | 0.24 | 141.754 | 139.699 | 142.999 | 9.31 | 19463.85 |
| 2575 | 2024.01.03 13:05 | buy | 804 | 0.24 | 142.661 | 0.000 | 0.000 | ||
| 2576 | 2024.01.03 13:05 | modify | 804 | 0.24 | 142.661 | 140.661 | 143.961 | ||
| 2577 | 2024.01.03 13:35 | close | 804 | 0.24 | 142.837 | 140.661 | 143.961 | 29.57 | 19493.42 |
| 2578 | 2024.01.03 14:50 | buy | 805 | 0.24 | 142.932 | 0.000 | 0.000 | ||
| 2579 | 2024.01.03 14:50 | modify | 805 | 0.24 | 142.932 | 140.932 | 144.232 | ||
| 2580 | 2024.01.03 15:10 | close | 805 | 0.24 | 143.013 | 140.932 | 144.232 | 13.59 | 19507.01 |
| 2581 | 2024.01.03 17:30 | buy | 806 | 0.24 | 143.446 | 0.000 | 0.000 | ||
| 2582 | 2024.01.03 17:30 | modify | 806 | 0.24 | 143.446 | 141.446 | 144.746 | ||
| 2583 | 2024.01.03 17:35 | close | 806 | 0.24 | 143.566 | 141.446 | 144.746 | 20.06 | 19527.07 |
| 2584 | 2024.01.03 18:30 | buy | 807 | 0.24 | 143.451 | 0.000 | 0.000 | ||
| 2585 | 2024.01.03 18:30 | modify | 807 | 0.24 | 143.451 | 141.451 | 144.751 | ||
| 2586 | 2024.01.03 22:00 | sell | 808 | 0.24 | 143.237 | 0.000 | 0.000 | ||
| 2587 | 2024.01.03 22:00 | modify | 808 | 0.24 | 143.237 | 145.237 | 141.937 | ||
| 2588 | 2024.01.04 07:40 | close | 807 | 0.24 | 143.840 | 141.451 | 144.751 | 65.17 | 19592.25 |
| 2589 | 2024.01.05 03:30 | close | 808 | 0.24 | 144.823 | 145.237 | 141.937 | -284.17 | 19308.08 |
| 2590 | 2024.01.05 17:35 | sell | 809 | 0.24 | 143.921 | 0.000 | 0.000 | ||
| 2591 | 2024.01.05 17:35 | modify | 809 | 0.24 | 143.921 | 145.921 | 142.621 | ||
| 2592 | 2024.01.05 22:15 | close | 809 | 0.24 | 144.717 | 145.921 | 142.621 | -132.01 | 19176.07 |
| 2593 | 2024.01.05 22:45 | sell | 810 | 0.24 | 144.700 | 0.000 | 0.000 | ||
| 2594 | 2024.01.05 22:45 | modify | 810 | 0.24 | 144.700 | 146.700 | 143.400 | ||
| 2595 | 2024.01.08 08:25 | close | 810 | 0.24 | 144.228 | 146.700 | 143.400 | 73.21 | 19249.27 |
| 2596 | 2024.01.08 09:25 | sell | 811 | 0.24 | 144.312 | 0.000 | 0.000 | ||
| 2597 | 2024.01.08 09:25 | modify | 811 | 0.24 | 144.312 | 146.312 | 143.012 | ||
| 2598 | 2024.01.08 17:05 | close | 811 | 0.24 | 144.088 | 146.312 | 143.012 | 37.31 | 19286.58 |
| 2599 | 2024.01.09 03:25 | sell | 812 | 0.24 | 143.827 | 0.000 | 0.000 | ||
| 2600 | 2024.01.09 03:25 | modify | 812 | 0.24 | 143.827 | 145.827 | 142.527 | ||
| 2601 | 2024.01.09 03:55 | close | 812 | 0.24 | 143.492 | 145.827 | 142.527 | 56.03 | 19342.61 |
| 2602 | 2024.01.09 04:00 | sell | 813 | 0.24 | 143.480 | 0.000 | 0.000 | ||
| 2603 | 2024.01.09 04:00 | modify | 813 | 0.24 | 143.480 | 145.480 | 142.180 | ||
| 2604 | 2024.01.09 04:05 | close | 813 | 0.24 | 143.466 | 145.480 | 142.180 | 2.34 | 19344.95 |
| 2605 | 2024.01.11 00:40 | sell | 814 | 0.24 | 145.634 | 0.000 | 0.000 | ||
| 2606 | 2024.01.11 00:40 | modify | 814 | 0.24 | 145.634 | 147.634 | 144.334 | ||
| 2607 | 2024.01.11 06:15 | close | 814 | 0.24 | 145.306 | 147.634 | 144.334 | 54.18 | 19399.13 |
| 2608 | 2024.01.11 06:15 | sell | 815 | 0.24 | 145.291 | 0.000 | 0.000 | ||
| 2609 | 2024.01.11 06:15 | modify | 815 | 0.24 | 145.291 | 147.291 | 143.991 | ||
| 2610 | 2024.01.12 05:10 | close | 815 | 0.24 | 144.874 | 147.291 | 143.991 | 63.75 | 19462.88 |
| 2611 | 2024.01.12 07:05 | sell | 816 | 0.24 | 144.996 | 0.000 | 0.000 | ||
| 2612 | 2024.01.12 07:05 | modify | 816 | 0.24 | 144.996 | 146.996 | 143.696 | ||
| 2613 | 2024.01.12 15:40 | close | 816 | 0.24 | 144.850 | 146.996 | 143.696 | 24.19 | 19487.07 |
| 2614 | 2024.01.12 17:45 | sell | 817 | 0.24 | 144.694 | 0.000 | 0.000 | ||
| 2615 | 2024.01.12 17:45 | modify | 817 | 0.24 | 144.694 | 146.694 | 143.394 | ||
| 2616 | 2024.01.12 22:00 | close | 817 | 0.24 | 144.884 | 146.694 | 143.394 | -31.47 | 19455.60 |
| 2617 | 2024.01.18 00:35 | sell | 818 | 0.24 | 148.095 | 0.000 | 0.000 | ||
| 2618 | 2024.01.18 00:35 | modify | 818 | 0.24 | 148.095 | 150.095 | 146.795 | ||
| 2619 | 2024.01.18 08:05 | close | 818 | 0.24 | 147.837 | 150.095 | 146.795 | 41.88 | 19497.48 |
| 2620 | 2024.01.18 10:00 | sell | 819 | 0.24 | 147.786 | 0.000 | 0.000 | ||
| 2621 | 2024.01.18 10:00 | modify | 819 | 0.24 | 147.786 | 149.786 | 146.486 | ||
| 2622 | 2024.01.18 11:35 | close | 819 | 0.24 | 147.681 | 149.786 | 146.486 | 17.06 | 19514.54 |
| 2623 | 2024.01.19 11:05 | sell | 820 | 0.24 | 148.078 | 0.000 | 0.000 | ||
| 2624 | 2024.01.19 11:05 | modify | 820 | 0.24 | 148.078 | 150.078 | 146.778 | ||
| 2625 | 2024.01.19 12:10 | close | 820 | 0.24 | 147.919 | 150.078 | 146.778 | 25.80 | 19540.34 |
| 2626 | 2024.01.31 00:25 | sell | 821 | 0.24 | 147.558 | 0.000 | 0.000 | ||
| 2627 | 2024.01.31 00:25 | modify | 821 | 0.24 | 147.558 | 149.558 | 146.258 | ||
| 2628 | 2024.01.31 09:00 | close | 821 | 0.24 | 147.899 | 149.558 | 146.258 | -55.34 | 19485.00 |
| 2629 | 2024.01.31 11:05 | sell | 822 | 0.24 | 147.464 | 0.000 | 0.000 | ||
| 2630 | 2024.01.31 11:05 | modify | 822 | 0.24 | 147.464 | 149.464 | 146.164 | ||
| 2631 | 2024.01.31 16:15 | close | 822 | 0.24 | 147.378 | 149.464 | 146.164 | 14.00 | 19499.00 |
| 2632 | 2024.01.31 22:20 | buy | 823 | 0.24 | 146.955 | 0.000 | 0.000 | ||
| 2633 | 2024.01.31 22:20 | modify | 823 | 0.24 | 146.955 | 144.955 | 148.255 | ||
| 2634 | 2024.01.31 22:35 | modify | 823 | 0.24 | 146.955 | 147.180 | 148.255 | ||
| 2635 | 2024.01.31 22:53 | s/l | 823 | 0.24 | 147.180 | 147.180 | 148.255 | 36.69 | 19535.69 |
| 2636 | 2024.02.01 02:20 | buy | 824 | 0.24 | 147.043 | 0.000 | 0.000 | ||
| 2637 | 2024.02.01 02:20 | modify | 824 | 0.24 | 147.043 | 145.043 | 148.343 | ||
| 2638 | 2024.02.02 09:20 | close | 824 | 0.24 | 146.578 | 145.043 | 148.343 | -76.05 | 19459.64 |
| 2639 | 2024.02.05 10:15 | buy | 825 | 0.24 | 148.468 | 0.000 | 0.000 | ||
| 2640 | 2024.02.05 10:15 | modify | 825 | 0.24 | 148.468 | 146.468 | 149.768 | ||
| 2641 | 2024.02.05 17:05 | close | 825 | 0.24 | 148.688 | 146.468 | 149.768 | 35.51 | 19495.15 |
| 2642 | 2024.02.12 00:05 | sell | 826 | 0.24 | 149.209 | 0.000 | 0.000 | ||
| 2643 | 2024.02.12 00:05 | modify | 826 | 0.24 | 149.209 | 151.209 | 147.909 | ||
| 2644 | 2024.02.12 10:05 | close | 826 | 0.24 | 149.042 | 151.209 | 147.909 | 26.89 | 19522.04 |
| 2645 | 2024.02.29 12:00 | buy | 827 | 0.24 | 149.820 | 0.000 | 0.000 | ||
| 2646 | 2024.02.29 12:00 | modify | 827 | 0.24 | 149.820 | 147.820 | 151.120 | ||
| 2647 | 2024.03.01 01:25 | close | 827 | 0.24 | 150.149 | 147.820 | 151.120 | 52.68 | 19574.71 |
| 2648 | 2024.03.06 12:20 | buy | 828 | 0.24 | 149.740 | 0.000 | 0.000 | ||
| 2649 | 2024.03.06 12:20 | modify | 828 | 0.24 | 149.740 | 147.740 | 151.040 | ||
| 2650 | 2024.03.07 02:25 | close | 828 | 0.24 | 149.056 | 147.740 | 151.040 | -109.87 | 19464.85 |
| 2651 | 2024.03.07 16:10 | buy | 829 | 0.24 | 147.891 | 0.000 | 0.000 | ||
| 2652 | 2024.03.07 16:10 | modify | 829 | 0.24 | 147.891 | 145.891 | 149.191 | ||
| 2653 | 2024.03.08 00:00 | close | 829 | 0.24 | 148.037 | 145.891 | 149.191 | 23.76 | 19488.61 |
| 2654 | 2024.03.08 03:50 | buy | 830 | 0.24 | 147.984 | 0.000 | 0.000 | ||
| 2655 | 2024.03.08 03:50 | modify | 830 | 0.24 | 147.984 | 145.984 | 149.284 | ||
| 2656 | 2024.03.11 17:15 | close | 830 | 0.24 | 147.092 | 145.984 | 149.284 | -145.45 | 19343.15 |
| 2657 | 2024.03.12 18:05 | buy | 831 | 0.24 | 147.905 | 0.000 | 0.000 | ||
| 2658 | 2024.03.12 18:05 | modify | 831 | 0.24 | 147.905 | 145.905 | 149.205 | ||
| 2659 | 2024.03.13 05:45 | close | 831 | 0.24 | 147.369 | 145.905 | 149.205 | -87.20 | 19255.95 |
| 2660 | 2024.03.21 03:55 | sell | 832 | 0.24 | 150.701 | 0.000 | 0.000 | ||
| 2661 | 2024.03.21 03:55 | modify | 832 | 0.24 | 150.701 | 152.701 | 149.401 | ||
| 2662 | 2024.03.21 04:10 | close | 832 | 0.24 | 150.411 | 152.701 | 149.401 | 46.27 | 19302.22 |
| 2663 | 2024.03.21 04:15 | sell | 833 | 0.24 | 150.403 | 0.000 | 0.000 | ||
| 2664 | 2024.03.21 04:15 | modify | 833 | 0.24 | 150.403 | 152.403 | 149.103 | ||
| 2665 | 2024.03.21 04:25 | close | 833 | 0.24 | 150.312 | 152.403 | 149.103 | 14.53 | 19316.75 |
| 2666 | 2024.03.22 10:55 | sell | 834 | 0.24 | 151.392 | 0.000 | 0.000 | ||
| 2667 | 2024.03.22 10:55 | modify | 834 | 0.24 | 151.392 | 153.392 | 150.092 | ||
| 2668 | 2024.03.22 15:20 | close | 834 | 0.24 | 151.159 | 153.392 | 150.092 | 36.99 | 19353.74 |
| 2669 | 2024.03.22 16:30 | sell | 835 | 0.24 | 151.152 | 0.000 | 0.000 | ||
| 2670 | 2024.03.22 16:30 | modify | 835 | 0.24 | 151.152 | 153.152 | 149.852 | ||
| 2671 | 2024.03.25 09:45 | close | 835 | 0.24 | 151.278 | 153.152 | 149.852 | -25.32 | 19328.42 |
| 2672 | 2024.04.11 03:05 | sell | 836 | 0.24 | 152.953 | 0.000 | 0.000 | ||
| 2673 | 2024.04.11 03:05 | modify | 836 | 0.24 | 152.953 | 154.953 | 151.653 | ||
| 2674 | 2024.04.11 09:15 | close | 836 | 0.24 | 153.075 | 154.953 | 151.653 | -19.13 | 19309.29 |
| 2675 | 2024.04.11 15:40 | sell | 837 | 0.24 | 152.881 | 0.000 | 0.000 | ||
| 2676 | 2024.04.11 15:40 | modify | 837 | 0.24 | 152.881 | 154.881 | 151.581 | ||
| 2677 | 2024.04.12 15:45 | close | 837 | 0.24 | 152.888 | 154.881 | 151.581 | -6.43 | 19302.85 |
| 2678 | 2024.04.19 04:20 | sell | 838 | 0.24 | 154.452 | 0.000 | 0.000 | ||
| 2679 | 2024.04.19 04:20 | modify | 838 | 0.24 | 154.452 | 156.452 | 153.152 | ||
| 2680 | 2024.04.19 04:35 | close | 838 | 0.24 | 154.180 | 156.452 | 153.152 | 42.34 | 19345.19 |
| 2681 | 2024.04.19 04:45 | sell | 839 | 0.24 | 154.035 | 0.000 | 0.000 | ||
| 2682 | 2024.04.19 04:45 | modify | 839 | 0.24 | 154.035 | 156.035 | 152.735 | ||
| 2683 | 2024.04.19 05:10 | close | 839 | 0.24 | 153.988 | 156.035 | 152.735 | 7.33 | 19352.52 |
| 2684 | 2024.04.29 08:55 | sell | 840 | 0.24 | 156.631 | 0.000 | 0.000 | ||
| 2685 | 2024.04.29 08:55 | modify | 840 | 0.24 | 156.631 | 158.631 | 155.331 | ||
| 2686 | 2024.04.29 10:12 | t/p | 840 | 0.24 | 155.317 | 158.631 | 155.331 | 203.04 | 19555.56 |
| 2687 | 2024.04.29 10:20 | sell | 841 | 0.24 | 155.524 | 0.000 | 0.000 | ||
| 2688 | 2024.04.29 10:20 | modify | 841 | 0.24 | 155.524 | 157.524 | 154.224 | ||
| 2689 | 2024.04.29 10:35 | close | 841 | 0.24 | 154.782 | 157.524 | 154.224 | 115.05 | 19670.61 |
| 2690 | 2024.04.29 11:00 | sell | 842 | 0.24 | 155.561 | 0.000 | 0.000 | ||
| 2691 | 2024.04.29 11:00 | modify | 842 | 0.24 | 155.561 | 157.561 | 154.261 | ||
| 2692 | 2024.04.30 11:30 | close | 842 | 0.24 | 156.901 | 157.561 | 154.261 | -210.30 | 19460.31 |
| 2693 | 2024.05.01 15:45 | sell | 843 | 0.24 | 157.810 | 0.000 | 0.000 | ||
| 2694 | 2024.05.01 15:45 | modify | 843 | 0.24 | 157.810 | 159.810 | 156.510 | ||
| 2695 | 2024.05.01 16:30 | close | 843 | 0.24 | 157.647 | 159.810 | 156.510 | 24.81 | 19485.12 |
| 2696 | 2024.05.01 21:50 | sell | 844 | 0.24 | 157.137 | 0.000 | 0.000 | ||
| 2697 | 2024.05.01 21:50 | modify | 844 | 0.24 | 157.137 | 159.137 | 155.837 | ||
| 2698 | 2024.05.01 23:15 | close | 844 | 0.24 | 156.097 | 159.137 | 155.837 | 159.90 | 19645.02 |
| 2699 | 2024.05.01 23:45 | sell | 845 | 0.24 | 154.161 | 0.000 | 0.000 | ||
| 2700 | 2024.05.01 23:45 | modify | 845 | 0.24 | 154.161 | 156.161 | 152.861 | ||
| 2701 | 2024.05.01 23:50 | close | 845 | 0.24 | 153.116 | 156.161 | 152.861 | 163.80 | 19808.82 |
| 2702 | 2024.05.02 12:55 | sell | 846 | 0.24 | 155.261 | 0.000 | 0.000 | ||
| 2703 | 2024.05.02 12:55 | modify | 846 | 0.24 | 155.261 | 157.261 | 153.961 | ||
| 2704 | 2024.05.02 14:35 | modify | 846 | 0.24 | 155.261 | 154.950 | 153.961 | ||
| 2705 | 2024.05.02 15:15 | close | 846 | 0.24 | 154.666 | 154.950 | 153.961 | 92.33 | 19901.15 |
| 2706 | 2024.05.02 16:20 | sell | 847 | 0.24 | 154.711 | 0.000 | 0.000 | ||
| 2707 | 2024.05.02 16:20 | modify | 847 | 0.24 | 154.711 | 156.711 | 153.411 | ||
| 2708 | 2024.05.02 17:00 | close | 847 | 0.24 | 154.414 | 156.711 | 153.411 | 46.16 | 19947.31 |
| 2709 | 2024.05.02 18:10 | sell | 848 | 0.24 | 154.024 | 0.000 | 0.000 | ||
| 2710 | 2024.05.02 18:10 | modify | 848 | 0.24 | 154.024 | 156.024 | 152.724 | ||
| 2711 | 2024.05.02 18:15 | close | 848 | 0.24 | 153.929 | 156.024 | 152.724 | 14.81 | 19962.12 |
| 2712 | 2024.05.02 20:10 | sell | 849 | 0.24 | 153.680 | 0.000 | 0.000 | ||
| 2713 | 2024.05.02 20:10 | modify | 849 | 0.24 | 153.680 | 155.680 | 152.380 | ||
| 2714 | 2024.05.02 20:45 | close | 849 | 0.24 | 153.425 | 155.680 | 152.380 | 39.89 | 20002.01 |
| 2715 | 2024.05.03 01:15 | buy | 850 | 0.24 | 153.455 | 0.000 | 0.000 | ||
| 2716 | 2024.05.03 01:15 | modify | 850 | 0.24 | 153.455 | 151.455 | 154.755 | ||
| 2717 | 2024.05.03 05:00 | close | 850 | 0.24 | 152.839 | 151.455 | 154.755 | -96.73 | 19905.28 |
| 2718 | 2024.05.03 09:05 | buy | 851 | 0.24 | 153.010 | 0.000 | 0.000 | ||
| 2719 | 2024.05.03 09:05 | modify | 851 | 0.24 | 153.010 | 151.010 | 154.310 | ||
| 2720 | 2024.05.06 02:35 | close | 851 | 0.24 | 153.402 | 151.010 | 154.310 | 61.42 | 19966.69 |
| 2721 | 2024.05.08 07:20 | buy | 852 | 0.24 | 155.173 | 0.000 | 0.000 | ||
| 2722 | 2024.05.08 07:20 | modify | 852 | 0.24 | 155.173 | 153.173 | 156.473 | ||
| 2723 | 2024.05.08 10:05 | close | 852 | 0.24 | 155.323 | 153.173 | 156.473 | 23.18 | 19989.87 |
| 2724 | 2024.05.08 10:35 | buy | 853 | 0.24 | 155.284 | 0.000 | 0.000 | ||
| 2725 | 2024.05.08 10:35 | modify | 853 | 0.24 | 155.284 | 153.284 | 156.584 | ||
| 2726 | 2024.05.08 11:15 | close | 853 | 0.24 | 155.366 | 153.284 | 156.584 | 12.67 | 20002.54 |
| 2727 | 2024.05.08 12:25 | buy | 854 | 0.24 | 155.441 | 0.000 | 0.000 | ||
| 2728 | 2024.05.08 12:25 | modify | 854 | 0.24 | 155.441 | 153.441 | 156.741 | ||
| 2729 | 2024.05.08 15:10 | close | 854 | 0.24 | 155.588 | 153.441 | 156.741 | 22.68 | 20025.22 |
| 2730 | 2024.05.09 00:10 | sell | 855 | 0.24 | 155.448 | 0.000 | 0.000 | ||
| 2731 | 2024.05.09 00:10 | modify | 855 | 0.24 | 155.448 | 157.448 | 154.148 | ||
| 2732 | 2024.05.09 03:10 | close | 855 | 0.24 | 155.278 | 157.448 | 154.148 | 26.28 | 20051.50 |
| 2733 | 2024.05.14 15:55 | sell | 856 | 0.24 | 156.553 | 0.000 | 0.000 | ||
| 2734 | 2024.05.14 15:55 | modify | 856 | 0.24 | 156.553 | 158.553 | 155.253 | ||
| 2735 | 2024.05.15 08:10 | close | 856 | 0.24 | 156.300 | 158.553 | 155.253 | 33.52 | 20085.02 |
| 2736 | 2024.05.15 16:15 | sell | 857 | 0.24 | 155.109 | 0.000 | 0.000 | ||
| 2737 | 2024.05.15 16:15 | modify | 857 | 0.24 | 155.109 | 157.109 | 153.809 | ||
| 2738 | 2024.05.15 20:40 | close | 857 | 0.24 | 154.709 | 157.109 | 153.809 | 62.05 | 20147.07 |
| 2739 | 2024.05.24 00:40 | sell | 858 | 0.24 | 156.925 | 0.000 | 0.000 | ||
| 2740 | 2024.05.24 00:40 | modify | 858 | 0.24 | 156.925 | 158.925 | 155.625 | ||
| 2741 | 2024.05.24 03:30 | close | 858 | 0.24 | 157.104 | 158.925 | 155.625 | -27.34 | 20119.73 |
| 2742 | 2024.05.30 04:05 | sell | 859 | 0.24 | 157.361 | 0.000 | 0.000 | ||
| 2743 | 2024.05.30 04:05 | modify | 859 | 0.24 | 157.361 | 159.361 | 156.061 | ||
| 2744 | 2024.05.30 06:20 | close | 859 | 0.24 | 157.283 | 159.361 | 156.061 | 11.90 | 20131.63 |
| 2745 | 2024.05.30 16:05 | sell | 860 | 0.24 | 156.640 | 0.000 | 0.000 | ||
| 2746 | 2024.05.30 16:05 | modify | 860 | 0.24 | 156.640 | 158.640 | 155.340 | ||
| 2747 | 2024.05.30 16:15 | close | 860 | 0.24 | 156.487 | 158.640 | 155.340 | 23.47 | 20155.10 |
| 2748 | 2024.06.04 17:45 | buy | 861 | 0.24 | 155.027 | 0.000 | 0.000 | ||
| 2749 | 2024.06.04 17:45 | modify | 861 | 0.24 | 155.027 | 153.027 | 156.327 | ||
| 2750 | 2024.06.05 03:10 | close | 861 | 0.24 | 155.323 | 153.027 | 156.327 | 45.83 | 20200.93 |
| 2751 | 2024.06.05 03:55 | buy | 862 | 0.24 | 155.256 | 0.000 | 0.000 | ||
| 2752 | 2024.06.05 03:55 | modify | 862 | 0.24 | 155.256 | 153.256 | 156.556 | ||
| 2753 | 2024.06.05 05:05 | close | 862 | 0.24 | 155.454 | 153.256 | 156.556 | 30.57 | 20231.50 |
| 2754 | 2024.06.05 10:35 | buy | 863 | 0.24 | 155.993 | 0.000 | 0.000 | ||
| 2755 | 2024.06.05 10:35 | modify | 863 | 0.24 | 155.993 | 153.993 | 157.293 | ||
| 2756 | 2024.06.05 10:45 | close | 863 | 0.24 | 156.143 | 153.993 | 157.293 | 23.06 | 20254.56 |
| 2757 | 2024.06.05 11:25 | buy | 864 | 0.24 | 156.162 | 0.000 | 0.000 | ||
| 2758 | 2024.06.05 11:25 | modify | 864 | 0.24 | 156.162 | 154.162 | 157.462 | ||
| 2759 | 2024.06.05 11:40 | close | 864 | 0.24 | 156.216 | 154.162 | 157.462 | 8.30 | 20262.86 |
| 2760 | 2024.06.05 17:10 | buy | 865 | 0.24 | 156.252 | 0.000 | 0.000 | ||
| 2761 | 2024.06.05 17:10 | modify | 865 | 0.24 | 156.252 | 154.252 | 157.552 | ||
| 2762 | 2024.06.05 17:15 | close | 865 | 0.24 | 156.434 | 154.252 | 157.552 | 27.92 | 20290.78 |
| 2763 | 2024.06.05 18:15 | buy | 866 | 0.24 | 156.260 | 0.000 | 0.000 | ||
| 2764 | 2024.06.05 18:15 | modify | 866 | 0.24 | 156.260 | 154.260 | 157.560 | ||
| 2765 | 2024.06.06 10:30 | close | 866 | 0.24 | 156.185 | 154.260 | 157.560 | -11.26 | 20279.52 |
| 2766 | 2024.06.12 16:15 | sell | 867 | 0.24 | 155.983 | 0.000 | 0.000 | ||
| 2767 | 2024.06.12 16:15 | modify | 867 | 0.24 | 155.983 | 157.983 | 154.683 | ||
| 2768 | 2024.06.12 16:30 | close | 867 | 0.24 | 155.829 | 157.983 | 154.683 | 23.72 | 20303.24 |
| 2769 | 2024.06.12 17:40 | sell | 868 | 0.24 | 155.837 | 0.000 | 0.000 | ||
| 2770 | 2024.06.12 17:40 | modify | 868 | 0.24 | 155.837 | 157.837 | 154.537 | ||
| 2771 | 2024.06.12 17:55 | close | 868 | 0.24 | 155.741 | 157.837 | 154.537 | 14.79 | 20318.03 |
| 2772 | 2024.06.12 18:05 | sell | 869 | 0.24 | 155.776 | 0.000 | 0.000 | ||
| 2773 | 2024.06.12 18:05 | modify | 869 | 0.24 | 155.776 | 157.776 | 154.476 | ||
| 2774 | 2024.06.13 09:45 | close | 869 | 0.24 | 157.215 | 157.776 | 154.476 | -235.67 | 20082.36 |
| 2775 | 2024.06.14 11:00 | sell | 870 | 0.24 | 157.671 | 0.000 | 0.000 | ||
| 2776 | 2024.06.14 11:00 | modify | 870 | 0.24 | 157.671 | 159.671 | 156.371 | ||
| 2777 | 2024.06.14 12:40 | modify | 870 | 0.24 | 157.671 | 157.265 | 156.371 | ||
| 2778 | 2024.06.14 12:45 | modify | 870 | 0.24 | 157.671 | 157.214 | 156.371 | ||
| 2779 | 2024.06.14 13:20 | close | 870 | 0.24 | 156.966 | 157.214 | 156.371 | 107.79 | 20190.15 |
| 2780 | 2024.06.14 16:40 | buy | 871 | 0.24 | 157.227 | 0.000 | 0.000 | ||
| 2781 | 2024.06.14 16:40 | modify | 871 | 0.24 | 157.227 | 155.227 | 158.527 | ||
| 2782 | 2024.06.17 01:30 | close | 871 | 0.24 | 157.505 | 155.227 | 158.527 | 42.45 | 20232.59 |
| 2783 | 2024.06.18 16:20 | sell | 872 | 0.24 | 157.772 | 0.000 | 0.000 | ||
| 2784 | 2024.06.18 16:20 | modify | 872 | 0.24 | 157.772 | 159.772 | 156.472 | ||
| 2785 | 2024.06.19 10:00 | close | 872 | 0.24 | 157.680 | 159.772 | 156.472 | 8.67 | 20241.26 |
| 2786 | 2024.06.24 17:10 | sell | 873 | 0.24 | 159.392 | 0.000 | 0.000 | ||
| 2787 | 2024.06.24 17:10 | modify | 873 | 0.24 | 159.392 | 161.392 | 158.092 | ||
| 2788 | 2024.06.25 04:05 | close | 873 | 0.24 | 159.286 | 161.392 | 158.092 | 10.64 | 20251.90 |
| 2789 | 2024.07.03 00:00 | sell | 874 | 0.24 | 161.411 | 0.000 | 0.000 | ||
| 2790 | 2024.07.03 00:00 | modify | 874 | 0.24 | 161.411 | 163.411 | 160.111 | ||
| 2791 | 2024.07.03 17:05 | close | 874 | 0.24 | 161.388 | 163.411 | 160.111 | 3.42 | 20255.32 |
| 2792 | 2024.07.03 17:25 | sell | 875 | 0.24 | 161.032 | 0.000 | 0.000 | ||
| 2793 | 2024.07.03 17:25 | modify | 875 | 0.24 | 161.032 | 163.032 | 159.732 | ||
| 2794 | 2024.07.04 13:40 | close | 875 | 0.24 | 161.116 | 163.032 | 159.732 | -28.51 | 20226.80 |
| 2795 | 2024.07.05 04:05 | sell | 876 | 0.24 | 161.076 | 0.000 | 0.000 | ||
| 2796 | 2024.07.05 04:05 | modify | 876 | 0.24 | 161.076 | 163.076 | 159.776 | ||
| 2797 | 2024.07.05 06:10 | close | 876 | 0.24 | 160.822 | 163.076 | 159.776 | 37.91 | 20264.71 |
| 2798 | 2024.07.05 06:40 | sell | 877 | 0.24 | 160.600 | 0.000 | 0.000 | ||
| 2799 | 2024.07.05 06:40 | modify | 877 | 0.24 | 160.600 | 162.600 | 159.300 | ||
| 2800 | 2024.07.08 05:00 | close | 877 | 0.24 | 160.426 | 162.600 | 159.300 | 20.70 | 20285.41 |
| 2801 | 2024.07.11 16:45 | sell | 878 | 0.24 | 158.634 | 0.000 | 0.000 | ||
| 2802 | 2024.07.11 16:45 | modify | 878 | 0.24 | 158.634 | 160.634 | 157.334 | ||
| 2803 | 2024.07.12 02:30 | modify | 878 | 0.24 | 158.634 | 158.237 | 157.334 | ||
| 2804 | 2024.07.12 02:30 | s/l | 878 | 0.24 | 158.282 | 158.237 | 157.334 | 48.04 | 20333.44 |
| 2805 | 2024.07.15 20:20 | buy | 879 | 0.24 | 157.949 | 0.000 | 0.000 | ||
| 2806 | 2024.07.15 20:20 | modify | 879 | 0.24 | 157.949 | 155.949 | 159.249 | ||
| 2807 | 2024.07.16 02:50 | close | 879 | 0.24 | 158.220 | 155.949 | 159.249 | 41.20 | 20374.64 |
| 2808 | 2024.07.18 05:10 | buy | 880 | 0.24 | 156.379 | 0.000 | 0.000 | ||
| 2809 | 2024.07.18 05:10 | modify | 880 | 0.24 | 156.379 | 154.379 | 157.679 | ||
| 2810 | 2024.07.18 17:20 | close | 880 | 0.24 | 156.741 | 154.379 | 157.679 | 55.43 | 20430.07 |
| 2811 | 2024.07.19 16:50 | buy | 881 | 0.24 | 157.553 | 0.000 | 0.000 | ||
| 2812 | 2024.07.19 16:50 | modify | 881 | 0.24 | 157.553 | 155.553 | 158.853 | ||
| 2813 | 2024.07.19 20:30 | close | 881 | 0.24 | 157.404 | 155.553 | 158.853 | -22.72 | 20407.35 |
| 2814 | 2024.07.24 11:15 | buy | 882 | 0.24 | 154.732 | 0.000 | 0.000 | ||
| 2815 | 2024.07.24 11:15 | modify | 882 | 0.24 | 154.732 | 152.732 | 156.032 | ||
| 2816 | 2024.07.24 18:00 | close | 882 | 0.24 | 153.267 | 152.732 | 156.032 | -229.40 | 20177.95 |
| 2817 | 2024.07.24 19:25 | buy | 883 | 0.24 | 153.440 | 0.000 | 0.000 | ||
| 2818 | 2024.07.24 19:25 | modify | 883 | 0.24 | 153.440 | 151.440 | 154.740 | ||
| 2819 | 2024.07.24 21:05 | modify | 883 | 0.24 | 153.440 | 153.655 | 154.740 | ||
| 2820 | 2024.07.24 21:15 | modify | 883 | 0.24 | 153.440 | 153.680 | 154.740 | ||
| 2821 | 2024.07.24 21:20 | modify | 883 | 0.24 | 153.440 | 153.706 | 154.740 | ||
| 2822 | 2024.07.24 21:30 | modify | 883 | 0.24 | 153.440 | 153.725 | 154.740 | ||
| 2823 | 2024.07.24 21:35 | modify | 883 | 0.24 | 153.440 | 153.742 | 154.740 | ||
| 2824 | 2024.07.24 21:40 | modify | 883 | 0.24 | 153.440 | 153.749 | 154.740 | ||
| 2825 | 2024.07.24 21:45 | modify | 883 | 0.24 | 153.440 | 153.823 | 154.740 | ||
| 2826 | 2024.07.24 21:50 | modify | 883 | 0.24 | 153.440 | 153.863 | 154.740 | ||
| 2827 | 2024.07.24 22:05 | modify | 883 | 0.24 | 153.440 | 153.888 | 154.740 | ||
| 2828 | 2024.07.24 22:38 | s/l | 883 | 0.24 | 153.887 | 153.888 | 154.740 | 69.71 | 20247.66 |
| 2829 | 2024.07.25 16:25 | buy | 884 | 0.24 | 154.075 | 0.000 | 0.000 | ||
| 2830 | 2024.07.25 16:25 | modify | 884 | 0.24 | 154.075 | 152.075 | 155.375 | ||
| 2831 | 2024.07.25 19:20 | close | 884 | 0.24 | 154.206 | 152.075 | 155.375 | 20.39 | 20268.05 |
| 2832 | 2024.07.26 03:55 | buy | 885 | 0.24 | 154.022 | 0.000 | 0.000 | ||
| 2833 | 2024.07.26 03:55 | modify | 885 | 0.24 | 154.022 | 152.022 | 155.322 | ||
| 2834 | 2024.07.26 11:25 | close | 885 | 0.24 | 154.246 | 152.022 | 155.322 | 34.85 | 20302.90 |
| 2835 | 2024.07.26 14:35 | buy | 886 | 0.24 | 154.693 | 0.000 | 0.000 | ||
| 2836 | 2024.07.26 14:35 | modify | 886 | 0.24 | 154.693 | 152.693 | 155.993 | ||
| 2837 | 2024.07.29 12:45 | close | 886 | 0.24 | 153.601 | 152.693 | 155.993 | -170.53 | 20132.37 |
| 2838 | 2024.07.29 15:45 | buy | 887 | 0.24 | 153.926 | 0.000 | 0.000 | ||
| 2839 | 2024.07.29 15:45 | modify | 887 | 0.24 | 153.926 | 151.926 | 155.226 | ||
| 2840 | 2024.07.29 17:00 | close | 887 | 0.24 | 154.174 | 151.926 | 155.226 | 38.61 | 20170.98 |
| 2841 | 2024.07.31 17:30 | buy | 888 | 0.24 | 150.212 | 0.000 | 0.000 | ||
| 2842 | 2024.07.31 17:30 | modify | 888 | 0.24 | 150.212 | 148.212 | 151.512 | ||
| 2843 | 2024.07.31 19:25 | modify | 888 | 0.24 | 150.212 | 150.423 | 151.512 | ||
| 2844 | 2024.07.31 19:30 | modify | 888 | 0.24 | 150.212 | 150.437 | 151.512 | ||
| 2845 | 2024.07.31 19:50 | modify | 888 | 0.24 | 150.212 | 150.448 | 151.512 | ||
| 2846 | 2024.07.31 20:30 | modify | 888 | 0.24 | 150.212 | 150.486 | 151.512 | ||
| 2847 | 2024.07.31 20:35 | modify | 888 | 0.24 | 150.212 | 150.600 | 151.512 | ||
| 2848 | 2024.07.31 20:45 | modify | 888 | 0.24 | 150.212 | 150.622 | 151.512 | ||
| 2849 | 2024.07.31 20:50 | modify | 888 | 0.24 | 150.212 | 150.687 | 151.512 | ||
| 2850 | 2024.07.31 20:55 | close | 888 | 0.24 | 150.946 | 150.687 | 151.512 | 116.70 | 20287.68 |
| 2851 | 2024.07.31 21:15 | buy | 889 | 0.24 | 151.098 | 0.000 | 0.000 | ||
| 2852 | 2024.07.31 21:15 | modify | 889 | 0.24 | 151.098 | 149.098 | 152.398 | ||
| 2853 | 2024.08.01 04:10 | close | 889 | 0.24 | 149.252 | 149.098 | 152.398 | -296.58 | 19991.10 |
| 2854 | 2024.08.01 05:30 | buy | 890 | 0.24 | 149.224 | 0.000 | 0.000 | ||
| 2855 | 2024.08.01 05:30 | modify | 890 | 0.24 | 149.224 | 147.224 | 150.524 | ||
| 2856 | 2024.08.01 06:00 | modify | 890 | 0.24 | 149.224 | 149.566 | 150.524 | ||
| 2857 | 2024.08.01 06:13 | s/l | 890 | 0.24 | 149.565 | 149.566 | 150.524 | 54.72 | 20045.82 |
| 2858 | 2024.08.01 06:55 | buy | 891 | 0.24 | 149.545 | 0.000 | 0.000 | ||
| 2859 | 2024.08.01 06:55 | modify | 891 | 0.24 | 149.545 | 147.545 | 150.845 | ||
| 2860 | 2024.08.01 08:45 | modify | 891 | 0.24 | 149.545 | 149.746 | 150.845 | ||
| 2861 | 2024.08.01 08:50 | modify | 891 | 0.24 | 149.545 | 149.793 | 150.845 | ||
| 2862 | 2024.08.01 08:58 | s/l | 891 | 0.24 | 149.790 | 149.793 | 150.845 | 39.25 | 20085.07 |
| 2863 | 2024.08.01 10:05 | buy | 892 | 0.24 | 150.066 | 0.000 | 0.000 | ||
| 2864 | 2024.08.01 10:05 | modify | 892 | 0.24 | 150.066 | 148.066 | 151.366 | ||
| 2865 | 2024.08.01 14:15 | close | 892 | 0.24 | 150.407 | 148.066 | 151.366 | 54.41 | 20139.48 |
| 2866 | 2024.08.01 14:20 | buy | 893 | 0.24 | 150.439 | 0.000 | 0.000 | ||
| 2867 | 2024.08.01 14:20 | modify | 893 | 0.24 | 150.439 | 148.439 | 151.739 | ||
| 2868 | 2024.08.01 14:35 | close | 893 | 0.24 | 150.474 | 148.439 | 151.739 | 5.58 | 20145.06 |
| 2869 | 2024.08.01 14:40 | buy | 894 | 0.24 | 150.490 | 0.000 | 0.000 | ||
| 2870 | 2024.08.01 14:40 | modify | 894 | 0.24 | 150.490 | 148.490 | 151.790 | ||
| 2871 | 2024.08.01 14:45 | close | 894 | 0.24 | 150.539 | 148.490 | 151.790 | 7.81 | 20152.87 |
| 2872 | 2024.08.01 15:45 | buy | 895 | 0.24 | 150.578 | 0.000 | 0.000 | ||
| 2873 | 2024.08.01 15:45 | modify | 895 | 0.24 | 150.578 | 148.578 | 151.878 | ||
| 2874 | 2024.08.01 16:00 | close | 895 | 0.24 | 150.860 | 148.578 | 151.878 | 44.86 | 20197.73 |
| 2875 | 2024.08.01 16:40 | buy | 896 | 0.24 | 150.546 | 0.000 | 0.000 | ||
| 2876 | 2024.08.01 16:40 | modify | 896 | 0.24 | 150.546 | 148.546 | 151.846 | ||
| 2877 | 2024.08.02 02:15 | close | 896 | 0.24 | 149.125 | 148.546 | 151.846 | -228.60 | 19969.13 |
| 2878 | 2024.08.02 19:20 | buy | 897 | 0.24 | 147.105 | 0.000 | 0.000 | ||
| 2879 | 2024.08.02 19:20 | modify | 897 | 0.24 | 147.105 | 145.105 | 148.405 | ||
| 2880 | 2024.08.02 20:30 | close | 897 | 0.24 | 146.789 | 145.105 | 148.405 | -51.67 | 19917.46 |
| 2881 | 2024.08.05 10:10 | buy | 898 | 0.24 | 142.992 | 0.000 | 0.000 | ||
| 2882 | 2024.08.05 10:10 | modify | 898 | 0.24 | 142.992 | 140.992 | 144.292 | ||
| 2883 | 2024.08.05 10:50 | modify | 898 | 0.24 | 142.992 | 143.274 | 144.292 | ||
| 2884 | 2024.08.05 10:55 | close | 898 | 0.24 | 143.771 | 143.274 | 144.292 | 130.04 | 20047.50 |
| 2885 | 2024.08.05 18:30 | buy | 899 | 0.24 | 143.233 | 0.000 | 0.000 | ||
| 2886 | 2024.08.05 18:30 | modify | 899 | 0.24 | 143.233 | 141.233 | 144.533 | ||
| 2887 | 2024.08.05 18:50 | modify | 899 | 0.24 | 143.233 | 143.553 | 144.533 | ||
| 2888 | 2024.08.05 18:55 | modify | 899 | 0.24 | 143.233 | 143.644 | 144.533 | ||
| 2889 | 2024.08.05 19:00 | close | 899 | 0.24 | 143.961 | 143.644 | 144.533 | 121.37 | 20168.87 |
| 2890 | 2024.08.05 19:40 | buy | 900 | 0.24 | 144.405 | 0.000 | 0.000 | ||
| 2891 | 2024.08.05 19:40 | modify | 900 | 0.24 | 144.405 | 142.405 | 145.705 | ||
| 2892 | 2024.08.06 02:05 | close | 900 | 0.24 | 145.250 | 142.405 | 145.705 | 139.71 | 20308.58 |
| 2893 | 2024.08.06 02:45 | buy | 901 | 0.24 | 145.332 | 0.000 | 0.000 | ||
| 2894 | 2024.08.06 02:45 | modify | 901 | 0.24 | 145.332 | 143.332 | 146.632 | ||
| 2895 | 2024.08.06 02:50 | close | 901 | 0.24 | 145.637 | 143.332 | 146.632 | 50.26 | 20358.84 |
| 2896 | 2024.08.06 03:10 | buy | 902 | 0.24 | 145.952 | 0.000 | 0.000 | ||
| 2897 | 2024.08.06 03:10 | modify | 902 | 0.24 | 145.952 | 143.952 | 147.252 | ||
| 2898 | 2024.08.06 03:15 | close | 902 | 0.24 | 146.183 | 143.952 | 147.252 | 37.93 | 20396.77 |
| 2899 | 2024.08.06 07:30 | buy | 903 | 0.24 | 145.236 | 0.000 | 0.000 | ||
| 2900 | 2024.08.06 07:30 | modify | 903 | 0.24 | 145.236 | 143.236 | 146.536 | ||
| 2901 | 2024.08.06 08:35 | close | 903 | 0.24 | 145.997 | 143.236 | 146.536 | 125.10 | 20521.87 |
| 2902 | 2024.08.06 13:50 | buy | 904 | 0.24 | 144.920 | 0.000 | 0.000 | ||
| 2903 | 2024.08.06 13:50 | modify | 904 | 0.24 | 144.920 | 142.920 | 146.220 | ||
| 2904 | 2024.08.06 14:30 | modify | 904 | 0.24 | 144.920 | 145.197 | 146.220 | ||
| 2905 | 2024.08.06 14:37 | s/l | 904 | 0.24 | 145.196 | 145.197 | 146.220 | 45.62 | 20567.49 |
| 2906 | 2024.08.06 17:35 | buy | 905 | 0.24 | 144.640 | 0.000 | 0.000 | ||
| 2907 | 2024.08.06 17:35 | modify | 905 | 0.24 | 144.640 | 142.640 | 145.940 | ||
| 2908 | 2024.08.06 18:50 | modify | 905 | 0.24 | 144.640 | 144.977 | 145.940 | ||
| 2909 | 2024.08.06 18:54 | s/l | 905 | 0.24 | 144.972 | 144.977 | 145.940 | 54.96 | 20622.45 |
| 2910 | 2024.08.06 19:30 | buy | 906 | 0.24 | 145.281 | 0.000 | 0.000 | ||
| 2911 | 2024.08.06 19:30 | modify | 906 | 0.24 | 145.281 | 143.281 | 146.581 | ||
| 2912 | 2024.08.07 04:40 | close | 906 | 0.24 | 145.831 | 143.281 | 146.581 | 90.61 | 20713.05 |
| 2913 | 2024.08.07 05:40 | buy | 907 | 0.24 | 146.646 | 0.000 | 0.000 | ||
| 2914 | 2024.08.07 05:40 | modify | 907 | 0.24 | 146.646 | 144.646 | 147.946 | ||
| 2915 | 2024.08.07 06:15 | modify | 907 | 0.24 | 146.646 | 146.856 | 147.946 | ||
| 2916 | 2024.08.07 06:25 | modify | 907 | 0.24 | 146.646 | 146.887 | 147.946 | ||
| 2917 | 2024.08.07 06:40 | modify | 907 | 0.24 | 146.646 | 146.916 | 147.946 | ||
| 2918 | 2024.08.07 06:45 | modify | 907 | 0.24 | 146.646 | 147.088 | 147.946 | ||
| 2919 | 2024.08.07 06:53 | s/l | 907 | 0.24 | 147.086 | 147.088 | 147.946 | 71.79 | 20784.84 |
| 2920 | 2024.08.07 08:50 | buy | 908 | 0.24 | 147.184 | 0.000 | 0.000 | ||
| 2921 | 2024.08.07 08:50 | modify | 908 | 0.24 | 147.184 | 145.184 | 148.484 | ||
| 2922 | 2024.08.07 18:40 | modify | 908 | 0.24 | 147.184 | 147.429 | 148.484 | ||
| 2923 | 2024.08.07 18:45 | s/l | 908 | 0.24 | 147.429 | 147.429 | 148.484 | 39.88 | 20824.72 |
| 2924 | 2024.08.08 16:25 | buy | 909 | 0.24 | 147.353 | 0.000 | 0.000 | ||
| 2925 | 2024.08.08 16:25 | modify | 909 | 0.24 | 147.353 | 145.353 | 148.653 | ||
| 2926 | 2024.08.09 02:15 | close | 909 | 0.24 | 147.699 | 145.353 | 148.653 | 56.31 | 20881.03 |
| 2927 | 2024.08.13 16:50 | sell | 910 | 0.24 | 147.158 | 0.000 | 0.000 | ||
| 2928 | 2024.08.13 16:50 | modify | 910 | 0.24 | 147.158 | 149.158 | 145.858 | ||
| 2929 | 2024.08.13 19:55 | close | 910 | 0.24 | 146.765 | 149.158 | 145.858 | 64.27 | 20945.30 |
| 2930 | 2024.08.19 04:15 | sell | 911 | 0.24 | 147.808 | 0.000 | 0.000 | ||
| 2931 | 2024.08.19 04:15 | modify | 911 | 0.24 | 147.808 | 149.808 | 146.508 | ||
| 2932 | 2024.08.19 04:35 | close | 911 | 0.24 | 147.480 | 149.808 | 146.508 | 53.38 | 20998.68 |
| 2933 | 2024.08.19 08:05 | sell | 912 | 0.24 | 146.178 | 0.000 | 0.000 | ||
| 2934 | 2024.08.19 08:05 | modify | 912 | 0.24 | 146.178 | 148.178 | 144.878 | ||
| 2935 | 2024.08.19 08:35 | close | 912 | 0.24 | 145.612 | 148.178 | 144.878 | 93.29 | 21091.97 |
| 2936 | 2024.08.19 09:55 | sell | 913 | 0.24 | 145.628 | 0.000 | 0.000 | ||
| 2937 | 2024.08.19 09:55 | modify | 913 | 0.24 | 145.628 | 147.628 | 144.328 | ||
| 2938 | 2024.08.20 17:25 | close | 913 | 0.24 | 145.849 | 147.628 | 144.328 | -41.70 | 21050.27 |
| 2939 | 2024.08.21 04:15 | buy | 914 | 0.24 | 145.450 | 0.000 | 0.000 | ||
| 2940 | 2024.08.21 04:15 | modify | 914 | 0.24 | 145.450 | 143.450 | 146.750 | ||
| 2941 | 2024.08.21 08:15 | close | 914 | 0.24 | 145.761 | 143.450 | 146.750 | 51.21 | 21101.48 |
| 2942 | 2024.08.21 08:50 | buy | 915 | 0.24 | 145.608 | 0.000 | 0.000 | ||
| 2943 | 2024.08.21 08:50 | modify | 915 | 0.24 | 145.608 | 143.608 | 146.908 | ||
| 2944 | 2024.08.21 09:10 | close | 915 | 0.24 | 145.874 | 143.608 | 146.908 | 43.76 | 21145.24 |
| 2945 | 2024.08.22 00:40 | buy | 916 | 0.24 | 145.173 | 0.000 | 0.000 | ||
| 2946 | 2024.08.22 00:40 | modify | 916 | 0.24 | 145.173 | 143.173 | 146.473 | ||
| 2947 | 2024.08.22 04:55 | modify | 916 | 0.24 | 145.173 | 145.400 | 146.473 | ||
| 2948 | 2024.08.22 05:00 | modify | 916 | 0.24 | 145.173 | 145.416 | 146.473 | ||
| 2949 | 2024.08.22 05:28 | s/l | 916 | 0.24 | 145.398 | 145.416 | 146.473 | 37.14 | 21182.38 |
| 2950 | 2024.08.22 06:05 | buy | 917 | 0.24 | 145.451 | 0.000 | 0.000 | ||
| 2951 | 2024.08.22 06:05 | modify | 917 | 0.24 | 145.451 | 143.451 | 146.751 | ||
| 2952 | 2024.08.22 11:50 | close | 917 | 0.24 | 145.653 | 143.451 | 146.751 | 33.28 | 21215.66 |
| 2953 | 2024.08.22 11:55 | buy | 918 | 0.24 | 145.670 | 0.000 | 0.000 | ||
| 2954 | 2024.08.22 11:55 | modify | 918 | 0.24 | 145.670 | 143.670 | 146.970 | ||
| 2955 | 2024.08.22 12:15 | close | 918 | 0.24 | 145.730 | 143.670 | 146.970 | 9.88 | 21225.54 |
| 2956 | 2024.08.22 13:40 | buy | 919 | 0.24 | 145.858 | 0.000 | 0.000 | ||
| 2957 | 2024.08.22 13:40 | modify | 919 | 0.24 | 145.858 | 143.858 | 147.158 | ||
| 2958 | 2024.08.22 14:15 | close | 919 | 0.24 | 145.907 | 143.858 | 147.158 | 8.06 | 21233.60 |
| 2959 | 2024.08.22 15:10 | buy | 920 | 0.24 | 146.077 | 0.000 | 0.000 | ||
| 2960 | 2024.08.22 15:10 | modify | 920 | 0.24 | 146.077 | 144.077 | 147.377 | ||
| 2961 | 2024.08.22 15:25 | close | 920 | 0.24 | 146.169 | 144.077 | 147.377 | 15.11 | 21248.71 |
| 2962 | 2024.08.22 18:15 | buy | 921 | 0.24 | 146.337 | 0.000 | 0.000 | ||
| 2963 | 2024.08.22 18:15 | modify | 921 | 0.24 | 146.337 | 144.337 | 147.637 | ||
| 2964 | 2024.08.23 16:40 | close | 921 | 0.24 | 146.339 | 144.337 | 147.637 | 0.42 | 21249.12 |
| 2965 | 2024.08.26 06:50 | buy | 922 | 0.24 | 143.975 | 0.000 | 0.000 | ||
| 2966 | 2024.08.26 06:50 | modify | 922 | 0.24 | 143.975 | 141.975 | 145.275 | ||
| 2967 | 2024.08.26 15:35 | close | 922 | 0.24 | 144.227 | 141.975 | 145.275 | 41.93 | 21291.05 |
| 2968 | 2024.08.26 18:55 | buy | 923 | 0.24 | 144.542 | 0.000 | 0.000 | ||
| 2969 | 2024.08.26 18:55 | modify | 923 | 0.24 | 144.542 | 142.542 | 145.842 | ||
| 2970 | 2024.08.26 21:40 | close | 923 | 0.24 | 144.627 | 142.542 | 145.842 | 14.11 | 21305.16 |
| 2971 | 2024.08.27 10:20 | buy | 924 | 0.24 | 144.923 | 0.000 | 0.000 | ||
| 2972 | 2024.08.27 10:20 | modify | 924 | 0.24 | 144.923 | 142.923 | 146.223 | ||
| 2973 | 2024.08.27 10:25 | close | 924 | 0.24 | 144.969 | 142.923 | 146.223 | 7.62 | 21312.78 |
| 2974 | 2024.08.28 03:45 | buy | 925 | 0.24 | 144.209 | 0.000 | 0.000 | ||
| 2975 | 2024.08.28 03:45 | modify | 925 | 0.24 | 144.209 | 142.209 | 145.509 | ||
| 2976 | 2024.08.28 06:15 | close | 925 | 0.24 | 144.409 | 142.209 | 145.509 | 33.24 | 21346.02 |
| 2977 | 2024.08.28 08:55 | buy | 926 | 0.24 | 144.443 | 0.000 | 0.000 | ||
| 2978 | 2024.08.28 08:55 | modify | 926 | 0.24 | 144.443 | 142.443 | 145.743 | ||
| 2979 | 2024.08.28 09:15 | close | 926 | 0.24 | 144.547 | 142.443 | 145.743 | 17.27 | 21363.29 |
| 2980 | 2024.08.29 03:45 | buy | 927 | 0.24 | 144.602 | 0.000 | 0.000 | ||
| 2981 | 2024.08.29 03:45 | modify | 927 | 0.24 | 144.602 | 142.602 | 145.902 | ||
| 2982 | 2024.08.29 15:35 | close | 927 | 0.24 | 145.173 | 142.602 | 145.902 | 94.40 | 21457.69 |
| 2983 | 2024.08.29 15:40 | buy | 928 | 0.24 | 145.193 | 0.000 | 0.000 | ||
| 2984 | 2024.08.29 15:40 | modify | 928 | 0.24 | 145.193 | 143.193 | 146.493 | ||
| 2985 | 2024.08.29 15:45 | close | 928 | 0.24 | 145.327 | 143.193 | 146.493 | 22.13 | 21479.82 |
| 2986 | 2024.08.29 16:10 | buy | 929 | 0.24 | 145.453 | 0.000 | 0.000 | ||
| 2987 | 2024.08.29 16:10 | modify | 929 | 0.24 | 145.453 | 143.453 | 146.753 | ||
| 2988 | 2024.08.30 12:00 | close | 929 | 0.24 | 145.118 | 143.453 | 146.753 | -55.31 | 21424.51 |
| 2989 | 2024.09.03 00:00 | sell | 930 | 0.24 | 146.852 | 0.000 | 0.000 | ||
| 2990 | 2024.09.03 00:00 | modify | 930 | 0.24 | 146.852 | 148.852 | 145.552 | ||
| 2991 | 2024.09.03 03:15 | close | 930 | 0.24 | 146.724 | 148.852 | 145.552 | 20.94 | 21445.45 |
| 2992 | 2024.09.03 05:15 | sell | 931 | 0.24 | 146.654 | 0.000 | 0.000 | ||
| 2993 | 2024.09.03 05:15 | modify | 931 | 0.24 | 146.654 | 148.654 | 145.354 | ||
| 2994 | 2024.09.03 06:50 | close | 931 | 0.24 | 146.530 | 148.654 | 145.354 | 20.31 | 21465.76 |
| 2995 | 2024.09.03 09:25 | sell | 932 | 0.24 | 146.242 | 0.000 | 0.000 | ||
| 2996 | 2024.09.03 09:25 | modify | 932 | 0.24 | 146.242 | 148.242 | 144.942 | ||
| 2997 | 2024.09.03 09:40 | close | 932 | 0.24 | 146.114 | 148.242 | 144.942 | 21.02 | 21486.78 |
| 2998 | 2024.09.03 16:35 | sell | 933 | 0.24 | 145.641 | 0.000 | 0.000 | ||
| 2999 | 2024.09.03 16:35 | modify | 933 | 0.24 | 145.641 | 147.641 | 144.341 | ||
| 3000 | 2024.09.03 16:50 | close | 933 | 0.24 | 145.356 | 147.641 | 144.341 | 47.06 | 21533.84 |
| 3001 | 2024.09.04 09:15 | sell | 934 | 0.24 | 145.251 | 0.000 | 0.000 | ||
| 3002 | 2024.09.04 09:15 | modify | 934 | 0.24 | 145.251 | 147.251 | 143.951 | ||
| 3003 | 2024.09.04 10:00 | close | 934 | 0.24 | 144.890 | 147.251 | 143.951 | 59.80 | 21593.64 |
| 3004 | 2024.09.04 17:15 | sell | 935 | 0.24 | 144.293 | 0.000 | 0.000 | ||
| 3005 | 2024.09.04 17:15 | modify | 935 | 0.24 | 144.293 | 146.293 | 142.993 | ||
| 3006 | 2024.09.04 20:45 | close | 935 | 0.24 | 143.994 | 146.293 | 142.993 | 49.84 | 21643.48 |
| 3007 | 2024.09.05 22:55 | buy | 936 | 0.24 | 143.438 | 0.000 | 0.000 | ||
| 3008 | 2024.09.05 22:55 | modify | 936 | 0.24 | 143.438 | 141.438 | 144.738 | ||
| 3009 | 2024.09.06 16:50 | modify | 936 | 0.24 | 143.438 | 143.653 | 144.738 | ||
| 3010 | 2024.09.06 16:54 | s/l | 936 | 0.24 | 143.648 | 143.653 | 144.738 | 35.18 | 21678.66 |
| 3011 | 2024.09.06 20:00 | buy | 937 | 0.24 | 142.459 | 0.000 | 0.000 | ||
| 3012 | 2024.09.06 20:00 | modify | 937 | 0.24 | 142.459 | 140.459 | 143.759 | ||
| 3013 | 2024.09.09 04:50 | modify | 937 | 0.24 | 142.459 | 142.688 | 143.759 | ||
| 3014 | 2024.09.09 04:55 | modify | 937 | 0.24 | 142.459 | 142.764 | 143.759 | ||
| 3015 | 2024.09.09 05:35 | s/l | 937 | 0.24 | 142.763 | 142.764 | 143.759 | 51.20 | 21729.86 |
| 3016 | 2024.09.10 02:30 | buy | 938 | 0.24 | 143.263 | 0.000 | 0.000 | ||
| 3017 | 2024.09.10 02:30 | modify | 938 | 0.24 | 143.263 | 141.263 | 144.563 | ||
| 3018 | 2024.09.10 11:00 | close | 938 | 0.24 | 143.610 | 141.263 | 144.563 | 57.99 | 21787.85 |
| 3019 | 2024.09.10 11:25 | buy | 939 | 0.24 | 143.667 | 0.000 | 0.000 | ||
| 3020 | 2024.09.10 11:25 | modify | 939 | 0.24 | 143.667 | 141.667 | 144.967 | ||
| 3021 | 2024.09.10 21:00 | close | 939 | 0.24 | 142.394 | 141.667 | 144.967 | -214.56 | 21573.29 |
| 3022 | 2024.09.11 15:25 | buy | 940 | 0.24 | 141.796 | 0.000 | 0.000 | ||
| 3023 | 2024.09.11 15:25 | modify | 940 | 0.24 | 141.796 | 139.796 | 143.096 | ||
| 3024 | 2024.09.11 15:35 | modify | 940 | 0.24 | 141.796 | 142.025 | 143.096 | ||
| 3025 | 2024.09.11 15:40 | modify | 940 | 0.24 | 141.796 | 142.179 | 143.096 | ||
| 3026 | 2024.09.11 15:45 | modify | 940 | 0.24 | 141.796 | 142.209 | 143.096 | ||
| 3027 | 2024.09.11 16:13 | s/l | 940 | 0.24 | 142.206 | 142.209 | 143.096 | 69.20 | 21642.49 |
| 3028 | 2024.09.11 19:40 | buy | 941 | 0.24 | 141.976 | 0.000 | 0.000 | ||
| 3029 | 2024.09.11 19:40 | modify | 941 | 0.24 | 141.976 | 139.976 | 143.276 | ||
| 3030 | 2024.09.11 23:05 | modify | 941 | 0.24 | 141.976 | 142.201 | 143.276 | ||
| 3031 | 2024.09.11 23:10 | modify | 941 | 0.24 | 141.976 | 142.234 | 143.276 | ||
| 3032 | 2024.09.12 01:02 | s/l | 941 | 0.24 | 142.234 | 142.234 | 143.276 | 43.79 | 21686.28 |
| 3033 | 2024.09.12 08:50 | buy | 942 | 0.24 | 142.853 | 0.000 | 0.000 | ||
| 3034 | 2024.09.12 08:50 | modify | 942 | 0.24 | 142.853 | 140.853 | 144.153 | ||
| 3035 | 2024.09.12 10:30 | close | 942 | 0.24 | 142.973 | 140.853 | 144.153 | 20.14 | 21706.42 |
| 3036 | 2024.09.13 14:30 | buy | 943 | 0.24 | 140.794 | 0.000 | 0.000 | ||
| 3037 | 2024.09.13 14:30 | modify | 943 | 0.24 | 140.794 | 138.794 | 142.094 | ||
| 3038 | 2024.09.16 11:45 | close | 943 | 0.24 | 139.818 | 138.794 | 142.094 | -167.44 | 21538.98 |
| 3039 | 2024.09.16 17:55 | buy | 944 | 0.24 | 140.450 | 0.000 | 0.000 | ||
| 3040 | 2024.09.16 17:55 | modify | 944 | 0.24 | 140.450 | 138.450 | 141.750 | ||
| 3041 | 2024.09.16 18:35 | close | 944 | 0.24 | 140.788 | 138.450 | 141.750 | 57.62 | 21596.60 |
| 3042 | 2024.09.17 02:05 | buy | 945 | 0.24 | 140.885 | 0.000 | 0.000 | ||
| 3043 | 2024.09.17 02:05 | modify | 945 | 0.24 | 140.885 | 138.885 | 142.185 | ||
| 3044 | 2024.09.17 02:10 | close | 945 | 0.24 | 140.952 | 138.885 | 142.185 | 11.41 | 21608.01 |
| 3045 | 2024.09.17 12:25 | buy | 946 | 0.24 | 140.557 | 0.000 | 0.000 | ||
| 3046 | 2024.09.17 12:25 | modify | 946 | 0.24 | 140.557 | 138.557 | 141.857 | ||
| 3047 | 2024.09.17 15:40 | modify | 946 | 0.24 | 140.557 | 140.764 | 141.857 | ||
| 3048 | 2024.09.17 16:00 | modify | 946 | 0.24 | 140.557 | 140.768 | 141.857 | ||
| 3049 | 2024.09.17 16:05 | modify | 946 | 0.24 | 140.557 | 140.913 | 141.857 | ||
| 3050 | 2024.09.17 16:12 | s/l | 946 | 0.24 | 140.912 | 140.913 | 141.857 | 60.46 | 21668.47 |
| 3051 | 2024.09.17 21:55 | buy | 947 | 0.24 | 141.885 | 0.000 | 0.000 | ||
| 3052 | 2024.09.17 21:55 | modify | 947 | 0.24 | 141.885 | 139.885 | 143.185 | ||
| 3053 | 2024.09.17 22:20 | close | 947 | 0.24 | 142.015 | 139.885 | 143.185 | 21.97 | 21690.44 |
| 3054 | 2024.09.26 09:45 | sell | 948 | 0.24 | 144.723 | 0.000 | 0.000 | ||
| 3055 | 2024.09.26 09:45 | modify | 948 | 0.24 | 144.723 | 146.723 | 143.423 | ||
| 3056 | 2024.09.26 13:55 | close | 948 | 0.24 | 144.440 | 146.723 | 143.423 | 47.02 | 21737.46 |
| 3057 | 2024.09.26 14:55 | sell | 949 | 0.24 | 144.214 | 0.000 | 0.000 | ||
| 3058 | 2024.09.26 14:55 | modify | 949 | 0.24 | 144.214 | 146.214 | 142.914 | ||
| 3059 | 2024.09.26 15:00 | close | 949 | 0.24 | 144.178 | 146.214 | 142.914 | 5.99 | 21743.45 |
| 3060 | 2024.09.27 10:15 | sell | 950 | 0.24 | 143.061 | 0.000 | 0.000 | ||
| 3061 | 2024.09.27 10:15 | modify | 950 | 0.24 | 143.061 | 145.061 | 141.761 | ||
| 3062 | 2024.09.27 15:55 | modify | 950 | 0.24 | 143.061 | 142.826 | 141.761 | ||
| 3063 | 2024.09.27 16:00 | close | 950 | 0.24 | 142.536 | 142.826 | 141.761 | 88.40 | 21831.85 |
| 3064 | 2024.09.27 17:30 | sell | 951 | 0.24 | 142.765 | 0.000 | 0.000 | ||
| 3065 | 2024.09.27 17:30 | modify | 951 | 0.24 | 142.765 | 144.765 | 141.465 | ||
| 3066 | 2024.09.27 20:20 | close | 951 | 0.24 | 142.353 | 144.765 | 141.465 | 69.46 | 21901.31 |
| 3067 | 2024.09.27 20:55 | sell | 952 | 0.24 | 142.336 | 0.000 | 0.000 | ||
| 3068 | 2024.09.27 20:55 | modify | 952 | 0.24 | 142.336 | 144.336 | 141.036 | ||
| 3069 | 2024.09.27 21:20 | close | 952 | 0.24 | 142.289 | 144.336 | 141.036 | 7.93 | 21909.24 |
| 3070 | 2024.10.01 15:35 | buy | 953 | 0.24 | 143.815 | 0.000 | 0.000 | ||
| 3071 | 2024.10.01 15:35 | modify | 953 | 0.24 | 143.815 | 141.815 | 145.115 | ||
| 3072 | 2024.10.02 01:30 | close | 953 | 0.24 | 143.495 | 141.815 | 145.115 | -53.43 | 21855.81 |
| 3073 | 2024.10.03 02:00 | sell | 954 | 0.24 | 146.593 | 0.000 | 0.000 | ||
| 3074 | 2024.10.03 02:00 | modify | 954 | 0.24 | 146.593 | 148.593 | 145.293 | ||
| 3075 | 2024.10.04 05:55 | close | 954 | 0.24 | 146.435 | 148.593 | 145.293 | 20.57 | 21876.37 |
| 3076 | 2024.10.07 00:45 | sell | 955 | 0.24 | 148.762 | 0.000 | 0.000 | ||
| 3077 | 2024.10.07 00:45 | modify | 955 | 0.24 | 148.762 | 150.762 | 147.462 | ||
| 3078 | 2024.10.07 05:20 | close | 955 | 0.24 | 148.265 | 150.762 | 147.462 | 80.45 | 21956.82 |
| 3079 | 2024.10.07 16:15 | sell | 956 | 0.24 | 147.899 | 0.000 | 0.000 | ||
| 3080 | 2024.10.07 16:15 | modify | 956 | 0.24 | 147.899 | 149.899 | 146.599 | ||
| 3081 | 2024.10.08 02:00 | close | 956 | 0.24 | 147.704 | 149.899 | 146.599 | 26.35 | 21983.17 |
| 3082 | 2024.10.15 03:10 | sell | 957 | 0.24 | 149.641 | 0.000 | 0.000 | ||
| 3083 | 2024.10.15 03:10 | modify | 957 | 0.24 | 149.641 | 151.641 | 148.341 | ||
| 3084 | 2024.10.15 03:30 | close | 957 | 0.24 | 149.592 | 151.641 | 148.341 | 7.86 | 21991.03 |
| 3085 | 2024.10.15 04:45 | sell | 958 | 0.24 | 149.501 | 0.000 | 0.000 | ||
| 3086 | 2024.10.15 04:45 | modify | 958 | 0.24 | 149.501 | 151.501 | 148.201 | ||
| 3087 | 2024.10.15 09:25 | close | 958 | 0.24 | 149.392 | 151.501 | 148.201 | 17.51 | 22008.54 |
| 3088 | 2024.10.22 15:35 | sell | 959 | 0.24 | 150.867 | 0.000 | 0.000 | ||
| 3089 | 2024.10.22 15:35 | modify | 959 | 0.24 | 150.867 | 152.867 | 149.567 | ||
| 3090 | 2024.10.23 09:45 | close | 959 | 0.24 | 152.306 | 152.867 | 149.567 | -232.08 | 21776.45 |
| 3091 | 2024.10.24 10:05 | sell | 960 | 0.24 | 152.058 | 0.000 | 0.000 | ||
| 3092 | 2024.10.24 10:05 | modify | 960 | 0.24 | 152.058 | 154.058 | 150.758 | ||
| 3093 | 2024.10.24 11:35 | close | 960 | 0.24 | 151.984 | 154.058 | 150.758 | 11.69 | 21788.14 |
| 3094 | 2024.10.29 17:40 | sell | 961 | 0.24 | 153.269 | 0.000 | 0.000 | ||
| 3095 | 2024.10.29 17:40 | modify | 961 | 0.24 | 153.269 | 155.269 | 151.969 | ||
| 3096 | 2024.10.30 11:30 | close | 961 | 0.24 | 153.054 | 155.269 | 151.969 | 28.38 | 21816.52 |
| 3097 | 2024.11.07 05:05 | sell | 962 | 0.24 | 154.430 | 0.000 | 0.000 | ||
| 3098 | 2024.11.07 05:05 | modify | 962 | 0.24 | 154.430 | 156.430 | 153.130 | ||
| 3099 | 2024.11.07 07:50 | modify | 962 | 0.24 | 154.430 | 154.210 | 153.130 | ||
| 3100 | 2024.11.07 08:25 | s/l | 962 | 0.24 | 154.211 | 154.210 | 153.130 | 34.08 | 21850.60 |
| 3101 | 2024.11.08 04:10 | sell | 963 | 0.24 | 153.079 | 0.000 | 0.000 | ||
| 3102 | 2024.11.08 04:10 | modify | 963 | 0.24 | 153.079 | 155.079 | 151.779 | ||
| 3103 | 2024.11.08 06:20 | close | 963 | 0.24 | 152.571 | 155.079 | 151.779 | 79.91 | 21930.51 |
| 3104 | 2024.11.12 03:45 | buy | 964 | 0.24 | 153.921 | 0.000 | 0.000 | ||
| 3105 | 2024.11.12 03:45 | modify | 964 | 0.24 | 153.921 | 151.921 | 155.221 | ||
| 3106 | 2024.11.12 04:10 | close | 964 | 0.24 | 154.024 | 151.921 | 155.221 | 16.05 | 21946.56 |
| 3107 | 2024.11.12 04:25 | buy | 965 | 0.24 | 153.875 | 0.000 | 0.000 | ||
| 3108 | 2024.11.12 04:25 | modify | 965 | 0.24 | 153.875 | 151.875 | 155.175 | ||
| 3109 | 2024.11.12 11:35 | close | 965 | 0.24 | 154.062 | 151.875 | 155.175 | 29.13 | 21975.69 |
| 3110 | 2024.11.12 18:00 | buy | 966 | 0.24 | 154.535 | 0.000 | 0.000 | ||
| 3111 | 2024.11.12 18:00 | modify | 966 | 0.24 | 154.535 | 152.535 | 155.835 | ||
| 3112 | 2024.11.12 18:40 | close | 966 | 0.24 | 154.663 | 152.535 | 155.835 | 19.86 | 21995.55 |
| 3113 | 2024.11.13 16:25 | sell | 967 | 0.24 | 154.503 | 0.000 | 0.000 | ||
| 3114 | 2024.11.13 16:25 | modify | 967 | 0.24 | 154.503 | 156.503 | 153.203 | ||
| 3115 | 2024.11.14 06:30 | close | 967 | 0.24 | 156.056 | 156.503 | 153.203 | -254.84 | 21740.70 |
| 3116 | 2024.11.14 15:15 | sell | 968 | 0.24 | 155.918 | 0.000 | 0.000 | ||
| 3117 | 2024.11.14 15:15 | modify | 968 | 0.24 | 155.918 | 157.918 | 154.618 | ||
| 3118 | 2024.11.14 16:30 | close | 968 | 0.24 | 155.682 | 157.918 | 154.618 | 36.38 | 21777.08 |
| 3119 | 2024.11.15 04:35 | sell | 969 | 0.24 | 156.388 | 0.000 | 0.000 | ||
| 3120 | 2024.11.15 04:35 | modify | 969 | 0.24 | 156.388 | 158.388 | 155.088 | ||
| 3121 | 2024.11.15 09:20 | modify | 969 | 0.24 | 156.388 | 156.089 | 155.088 | ||
| 3122 | 2024.11.15 09:30 | modify | 969 | 0.24 | 156.388 | 156.067 | 155.088 | ||
| 3123 | 2024.11.15 09:55 | modify | 969 | 0.24 | 156.388 | 156.022 | 155.088 | ||
| 3124 | 2024.11.15 10:00 | close | 969 | 0.24 | 155.792 | 156.022 | 155.088 | 91.81 | 21868.89 |
| 3125 | 2024.11.15 17:25 | sell | 970 | 0.24 | 155.232 | 0.000 | 0.000 | ||
| 3126 | 2024.11.15 17:25 | modify | 970 | 0.24 | 155.232 | 157.232 | 153.932 | ||
| 3127 | 2024.11.15 17:35 | close | 970 | 0.24 | 155.088 | 157.232 | 153.932 | 22.28 | 21891.17 |
| 3128 | 2024.11.18 03:00 | sell | 971 | 0.24 | 154.269 | 0.000 | 0.000 | ||
| 3129 | 2024.11.18 03:00 | modify | 971 | 0.24 | 154.269 | 156.269 | 152.969 | ||
| 3130 | 2024.11.19 01:10 | close | 971 | 0.24 | 154.525 | 156.269 | 152.969 | -45.09 | 21846.08 |
| 3131 | 2024.11.19 02:15 | sell | 972 | 0.24 | 154.432 | 0.000 | 0.000 | ||
| 3132 | 2024.11.19 02:15 | modify | 972 | 0.24 | 154.432 | 156.432 | 153.132 | ||
| 3133 | 2024.11.19 02:20 | close | 972 | 0.24 | 154.411 | 156.432 | 153.132 | 3.26 | 21849.34 |
| 3134 | 2024.11.19 02:35 | sell | 973 | 0.24 | 154.336 | 0.000 | 0.000 | ||
| 3135 | 2024.11.19 02:35 | modify | 973 | 0.24 | 154.336 | 156.336 | 153.036 | ||
| 3136 | 2024.11.19 03:10 | close | 973 | 0.24 | 154.279 | 156.336 | 153.036 | 8.87 | 21858.21 |
| 3137 | 2024.11.19 05:15 | sell | 974 | 0.24 | 154.054 | 0.000 | 0.000 | ||
| 3138 | 2024.11.19 05:15 | modify | 974 | 0.24 | 154.054 | 156.054 | 152.754 | ||
| 3139 | 2024.11.19 08:25 | buy | 975 | 0.24 | 154.532 | 0.000 | 0.000 | ||
| 3140 | 2024.11.19 08:25 | modify | 975 | 0.24 | 154.532 | 152.532 | 155.832 | ||
| 3141 | 2024.11.19 10:40 | close | 974 | 0.24 | 153.576 | 156.054 | 152.754 | 74.70 | 21932.91 |
| 3142 | 2024.11.19 20:00 | close | 975 | 0.24 | 154.722 | 152.532 | 155.832 | 29.47 | 21962.38 |
| 3143 | 2024.11.20 10:20 | buy | 976 | 0.24 | 155.726 | 0.000 | 0.000 | ||
| 3144 | 2024.11.20 10:20 | modify | 976 | 0.24 | 155.726 | 153.726 | 157.026 | ||
| 3145 | 2024.11.20 11:20 | close | 976 | 0.24 | 155.801 | 153.726 | 157.026 | 11.55 | 21973.93 |
| 3146 | 2024.11.21 13:25 | buy | 977 | 0.24 | 154.454 | 0.000 | 0.000 | ||
| 3147 | 2024.11.21 13:25 | modify | 977 | 0.24 | 154.454 | 152.454 | 155.754 | ||
| 3148 | 2024.11.21 15:30 | close | 977 | 0.24 | 154.481 | 152.454 | 155.754 | 4.19 | 21978.12 |
| 3149 | 2024.11.27 14:35 | buy | 978 | 0.24 | 151.377 | 0.000 | 0.000 | ||
| 3150 | 2024.11.27 14:35 | modify | 978 | 0.24 | 151.377 | 149.377 | 152.677 | ||
| 3151 | 2024.11.28 10:05 | close | 978 | 0.24 | 151.850 | 149.377 | 152.677 | 75.02 | 22053.14 |
| 3152 | 2024.11.29 08:50 | buy | 979 | 0.24 | 150.069 | 0.000 | 0.000 | ||
| 3153 | 2024.11.29 08:50 | modify | 979 | 0.24 | 150.069 | 148.069 | 151.369 | ||
| 3154 | 2024.11.29 18:10 | close | 979 | 0.24 | 150.388 | 148.069 | 151.369 | 50.91 | 22104.05 |
| 3155 | 2024.12.03 02:15 | buy | 980 | 0.24 | 149.753 | 0.000 | 0.000 | ||
| 3156 | 2024.12.03 02:15 | modify | 980 | 0.24 | 149.753 | 147.753 | 151.053 | ||
| 3157 | 2024.12.03 06:15 | modify | 980 | 0.24 | 149.753 | 149.963 | 151.053 | ||
| 3158 | 2024.12.03 06:20 | modify | 980 | 0.24 | 149.753 | 149.969 | 151.053 | ||
| 3159 | 2024.12.03 06:25 | modify | 980 | 0.24 | 149.753 | 149.974 | 151.053 | ||
| 3160 | 2024.12.03 06:30 | modify | 980 | 0.24 | 149.753 | 149.979 | 151.053 | ||
| 3161 | 2024.12.03 07:05 | modify | 980 | 0.24 | 149.753 | 150.002 | 151.053 | ||
| 3162 | 2024.12.03 07:57 | s/l | 980 | 0.24 | 149.999 | 150.002 | 151.053 | 39.36 | 22143.41 |
| 3163 | 2024.12.03 18:55 | buy | 981 | 0.24 | 149.182 | 0.000 | 0.000 | ||
| 3164 | 2024.12.03 18:55 | modify | 981 | 0.24 | 149.182 | 147.182 | 150.482 | ||
| 3165 | 2024.12.04 00:05 | modify | 981 | 0.24 | 149.182 | 149.385 | 150.482 | ||
| 3166 | 2024.12.04 00:55 | modify | 981 | 0.24 | 149.182 | 149.388 | 150.482 | ||
| 3167 | 2024.12.04 01:05 | modify | 981 | 0.24 | 149.182 | 149.395 | 150.482 | ||
| 3168 | 2024.12.04 01:10 | modify | 981 | 0.24 | 149.182 | 149.448 | 150.482 | ||
| 3169 | 2024.12.04 01:15 | modify | 981 | 0.24 | 149.182 | 149.492 | 150.482 | ||
| 3170 | 2024.12.04 02:15 | modify | 981 | 0.24 | 149.182 | 149.534 | 150.482 | ||
| 3171 | 2024.12.04 02:20 | modify | 981 | 0.24 | 149.182 | 149.595 | 150.482 | ||
| 3172 | 2024.12.04 02:25 | modify | 981 | 0.24 | 149.182 | 149.625 | 150.482 | ||
| 3173 | 2024.12.04 03:00 | modify | 981 | 0.24 | 149.182 | 149.672 | 150.482 | ||
| 3174 | 2024.12.04 03:05 | close | 981 | 0.24 | 149.942 | 149.672 | 150.482 | 121.74 | 22265.15 |
| 3175 | 2024.12.04 03:35 | buy | 982 | 0.24 | 149.853 | 0.000 | 0.000 | ||
| 3176 | 2024.12.04 03:35 | modify | 982 | 0.24 | 149.853 | 147.853 | 151.153 | ||
| 3177 | 2024.12.04 06:20 | close | 982 | 0.24 | 150.093 | 147.853 | 151.153 | 38.38 | 22303.53 |
| 3178 | 2024.12.04 10:30 | buy | 983 | 0.24 | 150.435 | 0.000 | 0.000 | ||
| 3179 | 2024.12.04 10:30 | modify | 983 | 0.24 | 150.435 | 148.435 | 151.735 | ||
| 3180 | 2024.12.04 11:10 | close | 983 | 0.24 | 150.565 | 148.435 | 151.735 | 20.72 | 22324.25 |
| 3181 | 2024.12.04 15:20 | buy | 984 | 0.24 | 151.131 | 0.000 | 0.000 | ||
| 3182 | 2024.12.04 15:20 | modify | 984 | 0.24 | 151.131 | 149.131 | 152.431 | ||
| 3183 | 2024.12.05 05:00 | close | 984 | 0.24 | 150.335 | 149.131 | 152.431 | -126.82 | 22197.43 |
| 3184 | 2024.12.05 10:40 | buy | 985 | 0.24 | 149.969 | 0.000 | 0.000 | ||
| 3185 | 2024.12.05 10:40 | modify | 985 | 0.24 | 149.969 | 147.969 | 151.269 | ||
| 3186 | 2024.12.05 14:20 | modify | 985 | 0.24 | 149.969 | 150.185 | 151.269 | ||
| 3187 | 2024.12.05 14:30 | modify | 985 | 0.24 | 149.969 | 150.196 | 151.269 | ||
| 3188 | 2024.12.05 14:35 | modify | 985 | 0.24 | 149.969 | 150.270 | 151.269 | ||
| 3189 | 2024.12.05 15:30 | s/l | 985 | 0.24 | 150.251 | 150.270 | 151.269 | 45.04 | 22242.47 |
| 3190 | 2024.12.06 05:50 | sell | 986 | 0.24 | 149.874 | 0.000 | 0.000 | ||
| 3191 | 2024.12.06 05:50 | modify | 986 | 0.24 | 149.874 | 151.874 | 148.574 | ||
| 3192 | 2024.12.06 16:00 | close | 986 | 0.24 | 149.677 | 151.874 | 148.574 | 31.59 | 22274.06 |
| 3193 | 2024.12.06 17:00 | sell | 987 | 0.24 | 149.651 | 0.000 | 0.000 | ||
| 3194 | 2024.12.06 17:00 | modify | 987 | 0.24 | 149.651 | 151.651 | 148.351 | ||
| 3195 | 2024.12.06 21:20 | close | 987 | 0.24 | 150.130 | 151.651 | 148.351 | -76.57 | 22197.49 |
| 3196 | 2024.12.11 03:15 | sell | 988 | 0.24 | 151.765 | 0.000 | 0.000 | ||
| 3197 | 2024.12.11 03:15 | modify | 988 | 0.24 | 151.765 | 153.765 | 150.465 | ||
| 3198 | 2024.12.11 04:55 | close | 988 | 0.24 | 151.468 | 153.765 | 150.465 | 47.06 | 22244.55 |
| 3199 | 2024.12.12 09:25 | sell | 989 | 0.24 | 152.332 | 0.000 | 0.000 | ||
| 3200 | 2024.12.12 09:25 | modify | 989 | 0.24 | 152.332 | 154.332 | 151.032 | ||
| 3201 | 2024.12.12 15:40 | close | 989 | 0.24 | 151.879 | 154.332 | 151.032 | 71.58 | 22316.13 |
| 3202 | 2024.12.19 14:35 | sell | 990 | 0.24 | 156.871 | 0.000 | 0.000 | ||
| 3203 | 2024.12.19 14:35 | modify | 990 | 0.24 | 156.871 | 158.871 | 155.571 | ||
| 3204 | 2024.12.20 09:15 | close | 990 | 0.24 | 156.834 | 158.871 | 155.571 | 0.33 | 22316.46 |
| 3205 | 2024.12.20 10:15 | sell | 991 | 0.24 | 156.798 | 0.000 | 0.000 | ||
| 3206 | 2024.12.20 10:15 | modify | 991 | 0.24 | 156.798 | 158.798 | 155.498 | ||
| 3207 | 2024.12.20 11:20 | close | 991 | 0.24 | 156.686 | 158.798 | 155.498 | 17.16 | 22333.62 |
| 3208 | 2024.12.20 11:35 | sell | 992 | 0.24 | 156.734 | 0.000 | 0.000 | ||
| 3209 | 2024.12.20 11:35 | modify | 992 | 0.24 | 156.734 | 158.734 | 155.434 | ||
| 3210 | 2024.12.20 15:35 | close | 992 | 0.24 | 156.509 | 158.734 | 155.434 | 34.50 | 22368.12 |
| 3211 | 2024.12.20 16:10 | sell | 993 | 0.24 | 156.506 | 0.000 | 0.000 | ||
| 3212 | 2024.12.20 16:10 | modify | 993 | 0.24 | 156.506 | 158.506 | 155.206 | ||
| 3213 | 2024.12.20 18:40 | close | 993 | 0.24 | 156.144 | 158.506 | 155.206 | 55.64 | 22423.76 |
| 3214 | 2024.12.27 01:40 | sell | 994 | 0.24 | 157.761 | 0.000 | 0.000 | ||
| 3215 | 2024.12.27 01:40 | modify | 994 | 0.24 | 157.761 | 159.761 | 156.461 | ||
| 3216 | 2024.12.27 04:15 | close | 994 | 0.24 | 157.588 | 159.761 | 156.461 | 26.35 | 22450.11 |
| 3217 | 2024.12.30 18:00 | sell | 995 | 0.24 | 157.174 | 0.000 | 0.000 | ||
| 3218 | 2024.12.30 18:00 | modify | 995 | 0.24 | 157.174 | 159.174 | 155.874 | ||
| 3219 | 2024.12.31 03:00 | modify | 995 | 0.24 | 157.174 | 156.905 | 155.874 | ||
| 3220 | 2024.12.31 03:25 | modify | 995 | 0.24 | 157.174 | 156.886 | 155.874 | ||
| 3221 | 2024.12.31 03:30 | close | 995 | 0.24 | 156.449 | 156.886 | 155.874 | 105.89 | 22555.99 |
| 3222 | 2024.12.31 16:50 | buy | 996 | 0.24 | 156.845 | 0.000 | 0.000 | ||
| 3223 | 2024.12.31 16:50 | modify | 996 | 0.24 | 156.845 | 154.845 | 158.145 | ||
| 3224 | 2024.12.31 17:55 | close | 996 | 0.24 | 157.120 | 154.845 | 158.145 | 42.01 | 22598.00 |
| 3225 | 2024.12.31 19:40 | buy | 997 | 0.24 | 157.434 | 0.000 | 0.000 | ||
| 3226 | 2024.12.31 19:40 | modify | 997 | 0.24 | 157.434 | 155.434 | 158.734 | ||
| 3227 | 2025.01.02 01:55 | close | 997 | 0.24 | 157.633 | 155.434 | 158.734 | 30.65 | 22628.65 |
| 3228 | 2025.01.02 02:10 | buy | 998 | 0.24 | 157.704 | 0.000 | 0.000 | ||
| 3229 | 2025.01.02 02:10 | modify | 998 | 0.24 | 157.704 | 155.704 | 159.004 | ||
| 3230 | 2025.01.02 18:10 | close | 998 | 0.24 | 157.380 | 155.704 | 159.004 | -49.41 | 22579.24 |
| 3231 | 2025.01.16 07:55 | buy | 999 | 0.24 | 156.100 | 0.000 | 0.000 | ||
| 3232 | 2025.01.16 07:55 | modify | 999 | 0.24 | 156.100 | 154.100 | 157.400 | ||
| 3233 | 2025.01.17 07:35 | close | 999 | 0.24 | 155.570 | 154.100 | 157.400 | -81.67 | 22497.57 |
| 3234 | 2025.01.17 07:55 | buy | 1000 | 0.24 | 155.650 | 0.000 | 0.000 | ||
| 3235 | 2025.01.17 07:55 | modify | 1000 | 0.24 | 155.650 | 153.650 | 156.950 | ||
| 3236 | 2025.01.17 09:30 | close | 1000 | 0.24 | 155.743 | 153.650 | 156.950 | 14.33 | 22511.90 |
| 3237 | 2025.01.30 18:00 | buy | 1001 | 0.24 | 154.149 | 0.000 | 0.000 | ||
| 3238 | 2025.01.30 18:00 | modify | 1001 | 0.24 | 154.149 | 152.149 | 155.449 | ||
| 3239 | 2025.01.31 07:20 | close | 1001 | 0.24 | 154.583 | 152.149 | 155.449 | 67.47 | 22579.37 |
| 3240 | 2025.01.31 09:25 | buy | 1002 | 0.24 | 154.728 | 0.000 | 0.000 | ||
| 3241 | 2025.01.31 09:25 | modify | 1002 | 0.24 | 154.728 | 152.728 | 156.028 | ||
| 3242 | 2025.01.31 15:35 | close | 1002 | 0.24 | 154.946 | 152.728 | 156.028 | 33.77 | 22613.14 |
| 3243 | 2025.01.31 19:05 | buy | 1003 | 0.24 | 154.929 | 0.000 | 0.000 | ||
| 3244 | 2025.01.31 19:05 | modify | 1003 | 0.24 | 154.929 | 152.929 | 156.229 | ||
| 3245 | 2025.01.31 20:20 | close | 1003 | 0.24 | 155.072 | 152.929 | 156.229 | 22.13 | 22635.27 |
| 3246 | 2025.02.04 01:55 | buy | 1004 | 0.24 | 155.255 | 0.000 | 0.000 | ||
| 3247 | 2025.02.04 01:55 | modify | 1004 | 0.24 | 155.255 | 153.255 | 156.555 | ||
| 3248 | 2025.02.04 02:00 | close | 1004 | 0.24 | 155.263 | 153.255 | 156.555 | 1.24 | 22636.51 |
| 3249 | 2025.02.04 02:05 | buy | 1005 | 0.24 | 155.278 | 0.000 | 0.000 | ||
| 3250 | 2025.02.04 02:05 | modify | 1005 | 0.24 | 155.278 | 153.278 | 156.578 | ||
| 3251 | 2025.02.04 02:10 | close | 1005 | 0.24 | 155.297 | 153.278 | 156.578 | 2.94 | 22639.45 |
| 3252 | 2025.02.05 05:00 | sell | 1006 | 0.24 | 153.389 | 0.000 | 0.000 | ||
| 3253 | 2025.02.05 05:00 | modify | 1006 | 0.24 | 153.389 | 155.389 | 152.089 | ||
| 3254 | 2025.02.05 05:40 | close | 1006 | 0.24 | 153.178 | 155.389 | 152.089 | 33.06 | 22672.51 |
| 3255 | 2025.02.05 09:00 | sell | 1007 | 0.24 | 153.187 | 0.000 | 0.000 | ||
| 3256 | 2025.02.05 09:00 | modify | 1007 | 0.24 | 153.187 | 155.187 | 151.887 | ||
| 3257 | 2025.02.05 10:45 | close | 1007 | 0.24 | 153.027 | 155.187 | 151.887 | 25.09 | 22697.60 |
| 3258 | 2025.02.05 15:00 | buy | 1008 | 0.24 | 152.877 | 0.000 | 0.000 | ||
| 3259 | 2025.02.05 15:00 | modify | 1008 | 0.24 | 152.877 | 150.877 | 154.177 | ||
| 3260 | 2025.02.06 11:20 | close | 1008 | 0.24 | 152.838 | 150.877 | 154.177 | -5.86 | 22691.74 |
| 3261 | 2025.02.07 00:55 | buy | 1009 | 0.24 | 151.471 | 0.000 | 0.000 | ||
| 3262 | 2025.02.07 00:55 | modify | 1009 | 0.24 | 151.471 | 149.471 | 152.771 | ||
| 3263 | 2025.02.07 12:05 | close | 1009 | 0.24 | 151.904 | 149.471 | 152.771 | 68.41 | 22760.15 |
| 3264 | 2025.02.07 21:05 | buy | 1010 | 0.24 | 151.393 | 0.000 | 0.000 | ||
| 3265 | 2025.02.07 21:05 | modify | 1010 | 0.24 | 151.393 | 149.393 | 152.693 | ||
| 3266 | 2025.02.10 02:00 | modify | 1010 | 0.24 | 151.393 | 151.675 | 152.693 | ||
| 3267 | 2025.02.10 02:19 | s/l | 1010 | 0.24 | 151.673 | 151.675 | 152.693 | 44.40 | 22804.55 |
| 3268 | 2025.02.10 05:10 | buy | 1011 | 0.24 | 152.125 | 0.000 | 0.000 | ||
| 3269 | 2025.02.10 05:10 | modify | 1011 | 0.24 | 152.125 | 150.125 | 153.425 | ||
| 3270 | 2025.02.10 08:25 | close | 1011 | 0.24 | 151.869 | 150.125 | 153.425 | -40.46 | 22764.09 |
| 3271 | 2025.02.12 06:05 | buy | 1012 | 0.24 | 153.648 | 0.000 | 0.000 | ||
| 3272 | 2025.02.12 06:05 | modify | 1012 | 0.24 | 153.648 | 151.648 | 154.948 | ||
| 3273 | 2025.02.12 06:15 | close | 1012 | 0.24 | 153.692 | 151.648 | 154.948 | 6.87 | 22770.96 |
| 3274 | 2025.02.13 04:05 | sell | 1013 | 0.24 | 154.239 | 0.000 | 0.000 | ||
| 3275 | 2025.02.13 04:05 | modify | 1013 | 0.24 | 154.239 | 156.239 | 152.939 | ||
| 3276 | 2025.02.13 08:10 | close | 1013 | 0.24 | 154.120 | 156.239 | 152.939 | 18.53 | 22789.49 |
| 3277 | 2025.02.19 01:05 | buy | 1014 | 0.24 | 152.074 | 0.000 | 0.000 | ||
| 3278 | 2025.02.19 01:05 | modify | 1014 | 0.24 | 152.074 | 150.074 | 153.374 | ||
| 3279 | 2025.02.19 04:10 | close | 1014 | 0.24 | 152.305 | 150.074 | 153.374 | 36.40 | 22825.89 |
| 3280 | 2025.02.24 04:10 | buy | 1015 | 0.24 | 149.374 | 0.000 | 0.000 | ||
| 3281 | 2025.02.24 04:10 | modify | 1015 | 0.24 | 149.374 | 147.374 | 150.674 | ||
| 3282 | 2025.02.24 08:50 | close | 1015 | 0.24 | 149.531 | 147.374 | 150.674 | 25.20 | 22851.09 |
| 3283 | 2025.02.24 09:15 | buy | 1016 | 0.24 | 149.472 | 0.000 | 0.000 | ||
| 3284 | 2025.02.24 09:15 | modify | 1016 | 0.24 | 149.472 | 147.472 | 150.772 | ||
| 3285 | 2025.02.24 11:30 | close | 1016 | 0.24 | 149.571 | 147.472 | 150.772 | 15.89 | 22866.98 |
| 3286 | 2025.02.25 02:40 | buy | 1017 | 0.24 | 150.121 | 0.000 | 0.000 | ||
| 3287 | 2025.02.25 02:40 | modify | 1017 | 0.24 | 150.121 | 148.121 | 151.421 | ||
| 3288 | 2025.02.25 02:55 | close | 1017 | 0.24 | 150.168 | 148.121 | 151.421 | 7.51 | 22874.49 |
| 3289 | 2025.02.25 19:35 | buy | 1018 | 0.24 | 149.152 | 0.000 | 0.000 | ||
| 3290 | 2025.02.25 19:35 | modify | 1018 | 0.24 | 149.152 | 147.152 | 150.452 | ||
| 3291 | 2025.02.25 23:15 | close | 1018 | 0.24 | 149.008 | 147.152 | 150.452 | -23.19 | 22851.30 |
| 3292 | 2025.03.03 02:45 | sell | 1019 | 0.24 | 150.597 | 0.000 | 0.000 | ||
| 3293 | 2025.03.03 02:45 | modify | 1019 | 0.24 | 150.597 | 152.597 | 149.297 | ||
| 3294 | 2025.03.03 10:00 | close | 1019 | 0.24 | 150.183 | 152.597 | 149.297 | 66.16 | 22917.46 |
| 3295 | 2025.03.03 20:20 | sell | 1020 | 0.24 | 150.084 | 0.000 | 0.000 | ||
| 3296 | 2025.03.03 20:20 | modify | 1020 | 0.24 | 150.084 | 152.084 | 148.784 | ||
| 3297 | 2025.03.03 22:10 | close | 1020 | 0.24 | 149.725 | 152.084 | 148.784 | 57.55 | 22975.01 |
| 3298 | 2025.03.04 01:30 | sell | 1021 | 0.24 | 149.331 | 0.000 | 0.000 | ||
| 3299 | 2025.03.04 01:30 | modify | 1021 | 0.24 | 149.331 | 151.331 | 148.031 | ||
| 3300 | 2025.03.04 02:45 | close | 1021 | 0.24 | 149.042 | 151.331 | 148.031 | 46.54 | 23021.55 |
| 3301 | 2025.03.04 13:10 | sell | 1022 | 0.24 | 148.770 | 0.000 | 0.000 | ||
| 3302 | 2025.03.04 13:10 | modify | 1022 | 0.24 | 148.770 | 150.770 | 147.470 | ||
| 3303 | 2025.03.04 13:35 | close | 1022 | 0.24 | 148.511 | 150.770 | 147.470 | 41.86 | 23063.41 |
| 3304 | 2025.03.04 14:45 | sell | 1023 | 0.24 | 148.219 | 0.000 | 0.000 | ||
| 3305 | 2025.03.04 14:45 | modify | 1023 | 0.24 | 148.219 | 150.219 | 146.919 | ||
| 3306 | 2025.03.05 03:25 | close | 1023 | 0.24 | 150.035 | 150.219 | 146.919 | -295.82 | 22767.59 |
| 3307 | 2025.03.06 19:10 | buy | 1024 | 0.24 | 147.877 | 0.000 | 0.000 | ||
| 3308 | 2025.03.06 19:10 | modify | 1024 | 0.24 | 147.877 | 145.877 | 149.177 | ||
| 3309 | 2025.03.07 20:40 | close | 1024 | 0.24 | 147.981 | 145.877 | 149.177 | 16.96 | 22784.54 |
| 3310 | 2025.03.07 21:30 | buy | 1025 | 0.24 | 148.161 | 0.000 | 0.000 | ||
| 3311 | 2025.03.07 21:30 | modify | 1025 | 0.24 | 148.161 | 146.161 | 149.461 | ||
| 3312 | 2025.03.11 12:30 | close | 1025 | 0.24 | 147.471 | 146.161 | 149.461 | -112.11 | 22672.43 |
| 3313 | 2025.03.11 16:45 | buy | 1026 | 0.24 | 147.973 | 0.000 | 0.000 | ||
| 3314 | 2025.03.11 16:45 | modify | 1026 | 0.24 | 147.973 | 145.973 | 149.273 | ||
| 3315 | 2025.03.12 07:10 | close | 1026 | 0.24 | 148.166 | 145.973 | 149.273 | 31.35 | 22703.78 |
| 3316 | 2025.03.12 11:00 | buy | 1027 | 0.24 | 148.604 | 0.000 | 0.000 | ||
| 3317 | 2025.03.12 11:00 | modify | 1027 | 0.24 | 148.604 | 146.604 | 149.904 | ||
| 3318 | 2025.03.12 12:55 | close | 1027 | 0.24 | 148.656 | 146.604 | 149.904 | 8.40 | 22712.18 |
| 3319 | 2025.03.12 15:05 | buy | 1028 | 0.24 | 148.758 | 0.000 | 0.000 | ||
| 3320 | 2025.03.12 15:05 | modify | 1028 | 0.24 | 148.758 | 146.758 | 150.058 | ||
| 3321 | 2025.03.12 15:10 | close | 1028 | 0.24 | 148.778 | 146.758 | 150.058 | 3.23 | 22715.41 |
| 3322 | 2025.03.12 15:35 | buy | 1029 | 0.24 | 148.683 | 0.000 | 0.000 | ||
| 3323 | 2025.03.12 15:35 | modify | 1029 | 0.24 | 148.683 | 146.683 | 149.983 | ||
| 3324 | 2025.03.12 15:55 | close | 1029 | 0.24 | 149.036 | 146.683 | 149.983 | 56.85 | 22772.26 |
| 3325 | 2025.03.12 22:05 | buy | 1030 | 0.24 | 148.373 | 0.000 | 0.000 | ||
| 3326 | 2025.03.12 22:05 | modify | 1030 | 0.24 | 148.373 | 146.373 | 149.673 | ||
| 3327 | 2025.03.13 11:25 | sell | 1031 | 0.24 | 147.761 | 0.000 | 0.000 | ||
| 3328 | 2025.03.13 11:25 | modify | 1031 | 0.24 | 147.761 | 149.761 | 146.461 | ||
| 3329 | 2025.03.13 18:00 | close | 1030 | 0.24 | 147.880 | 146.373 | 149.673 | -79.75 | 22692.51 |
| 3330 | 2025.03.13 19:50 | close | 1031 | 0.24 | 147.588 | 149.761 | 146.461 | 28.13 | 22720.64 |
| 3331 | 2025.03.13 20:40 | sell | 1032 | 0.24 | 147.478 | 0.000 | 0.000 | ||
| 3332 | 2025.03.13 20:40 | modify | 1032 | 0.24 | 147.478 | 149.478 | 146.178 | ||
| 3333 | 2025.03.13 23:45 | close | 1032 | 0.24 | 147.816 | 149.478 | 146.178 | -54.88 | 22665.76 |
| 3334 | 2025.03.17 05:20 | sell | 1033 | 0.24 | 148.613 | 0.000 | 0.000 | ||
| 3335 | 2025.03.17 05:20 | modify | 1033 | 0.24 | 148.613 | 150.613 | 147.313 | ||
| 3336 | 2025.03.17 10:15 | close | 1033 | 0.24 | 148.923 | 150.613 | 147.313 | -49.96 | 22615.80 |
| 3337 | 2025.03.19 10:20 | sell | 1034 | 0.24 | 149.589 | 0.000 | 0.000 | ||
| 3338 | 2025.03.19 10:20 | modify | 1034 | 0.24 | 149.589 | 151.589 | 148.289 | ||
| 3339 | 2025.03.19 16:00 | close | 1034 | 0.24 | 149.808 | 151.589 | 148.289 | -35.08 | 22580.72 |
| 3340 | 2025.03.19 21:35 | sell | 1035 | 0.24 | 149.268 | 0.000 | 0.000 | ||
| 3341 | 2025.03.19 21:35 | modify | 1035 | 0.24 | 149.268 | 151.268 | 147.968 | ||
| 3342 | 2025.03.19 21:40 | close | 1035 | 0.24 | 149.065 | 151.268 | 147.968 | 32.68 | 22613.40 |
| 3343 | 2025.03.19 21:55 | sell | 1036 | 0.24 | 148.832 | 0.000 | 0.000 | ||
| 3344 | 2025.03.19 21:55 | modify | 1036 | 0.24 | 148.832 | 150.832 | 147.532 | ||
| 3345 | 2025.03.19 23:55 | close | 1036 | 0.24 | 148.628 | 150.832 | 147.532 | 32.94 | 22646.34 |
| 3346 | 2025.03.20 01:05 | sell | 1037 | 0.24 | 148.802 | 0.000 | 0.000 | ||
| 3347 | 2025.03.20 01:05 | modify | 1037 | 0.24 | 148.802 | 150.802 | 147.502 | ||
| 3348 | 2025.03.20 01:45 | close | 1037 | 0.24 | 148.595 | 150.802 | 147.502 | 33.43 | 22679.77 |
| 3349 | 2025.03.28 11:05 | sell | 1038 | 0.24 | 150.393 | 0.000 | 0.000 | ||
| 3350 | 2025.03.28 11:05 | modify | 1038 | 0.24 | 150.393 | 152.393 | 149.093 | ||
| 3351 | 2025.03.28 17:05 | close | 1038 | 0.24 | 150.287 | 152.393 | 149.093 | 16.93 | 22696.70 |
| 3352 | 2025.03.28 17:35 | sell | 1039 | 0.24 | 149.968 | 0.000 | 0.000 | ||
| 3353 | 2025.03.28 17:35 | modify | 1039 | 0.24 | 149.968 | 151.968 | 148.668 | ||
| 3354 | 2025.03.28 22:35 | close | 1039 | 0.24 | 149.866 | 151.968 | 148.668 | 16.33 | 22713.03 |
| 3355 | 2025.03.31 04:45 | sell | 1040 | 0.24 | 149.048 | 0.000 | 0.000 | ||
| 3356 | 2025.03.31 04:45 | modify | 1040 | 0.24 | 149.048 | 151.048 | 147.748 | ||
| 3357 | 2025.03.31 05:25 | close | 1040 | 0.24 | 149.028 | 151.048 | 147.748 | 3.22 | 22716.25 |
| 3358 | 2025.03.31 06:00 | sell | 1041 | 0.24 | 148.889 | 0.000 | 0.000 | ||
| 3359 | 2025.03.31 06:00 | modify | 1041 | 0.24 | 148.889 | 150.889 | 147.589 | ||
| 3360 | 2025.03.31 16:05 | buy | 1042 | 0.24 | 149.619 | 0.000 | 0.000 | ||
| 3361 | 2025.03.31 16:05 | modify | 1042 | 0.24 | 149.619 | 147.619 | 150.919 | ||
| 3362 | 2025.03.31 16:55 | close | 1042 | 0.24 | 149.772 | 147.619 | 150.919 | 24.52 | 22740.77 |
| 3363 | 2025.03.31 17:15 | buy | 1043 | 0.24 | 149.799 | 0.000 | 0.000 | ||
| 3364 | 2025.03.31 17:15 | modify | 1043 | 0.24 | 149.799 | 147.799 | 151.099 | ||
| 3365 | 2025.03.31 17:25 | close | 1043 | 0.24 | 149.849 | 147.799 | 151.099 | 8.01 | 22748.78 |
| 3366 | 2025.04.01 02:35 | buy | 1044 | 0.24 | 150.063 | 0.000 | 0.000 | ||
| 3367 | 2025.04.01 02:35 | modify | 1044 | 0.24 | 150.063 | 148.063 | 151.363 | ||
| 3368 | 2025.04.01 07:40 | close | 1041 | 0.24 | 149.565 | 150.889 | 147.589 | -113.80 | 22634.97 |
| 3369 | 2025.04.02 01:15 | close | 1044 | 0.24 | 149.776 | 148.063 | 151.363 | -45.90 | 22589.07 |
| 3370 | 2025.04.04 03:10 | buy | 1045 | 0.24 | 146.351 | 0.000 | 0.000 | ||
| 3371 | 2025.04.04 03:10 | modify | 1045 | 0.24 | 146.351 | 144.351 | 147.651 | ||
| 3372 | 2025.04.04 19:50 | close | 1045 | 0.24 | 146.608 | 144.351 | 147.651 | 42.07 | 22631.14 |
| 3373 | 2025.04.04 21:40 | buy | 1046 | 0.24 | 146.810 | 0.000 | 0.000 | ||
| 3374 | 2025.04.04 21:40 | modify | 1046 | 0.24 | 146.810 | 144.810 | 148.110 | ||
| 3375 | 2025.04.04 22:10 | modify | 1046 | 0.24 | 146.810 | 147.018 | 148.110 | ||
| 3376 | 2025.04.04 22:15 | modify | 1046 | 0.24 | 146.810 | 147.057 | 148.110 | ||
| 3377 | 2025.04.04 22:18 | s/l | 1046 | 0.24 | 147.057 | 147.057 | 148.110 | 40.31 | 22671.45 |
| 3378 | 2025.04.07 03:40 | buy | 1047 | 0.24 | 145.666 | 0.000 | 0.000 | ||
| 3379 | 2025.04.07 03:40 | modify | 1047 | 0.24 | 145.666 | 143.666 | 146.966 | ||
| 3380 | 2025.04.07 04:20 | modify | 1047 | 0.24 | 145.666 | 145.946 | 146.966 | ||
| 3381 | 2025.04.07 04:25 | modify | 1047 | 0.24 | 145.666 | 145.967 | 146.966 | ||
| 3382 | 2025.04.07 04:35 | modify | 1047 | 0.24 | 145.666 | 146.103 | 146.966 | ||
| 3383 | 2025.04.07 04:38 | s/l | 1047 | 0.24 | 146.102 | 146.103 | 146.966 | 71.62 | 22743.07 |
| 3384 | 2025.04.07 11:10 | buy | 1048 | 0.24 | 145.890 | 0.000 | 0.000 | ||
| 3385 | 2025.04.07 11:10 | modify | 1048 | 0.24 | 145.890 | 143.890 | 147.190 | ||
| 3386 | 2025.04.07 11:45 | modify | 1048 | 0.24 | 145.890 | 146.121 | 147.190 | ||
| 3387 | 2025.04.07 11:54 | s/l | 1048 | 0.24 | 146.121 | 146.121 | 147.190 | 37.94 | 22781.01 |
| 3388 | 2025.04.07 12:50 | buy | 1049 | 0.24 | 146.199 | 0.000 | 0.000 | ||
| 3389 | 2025.04.07 12:50 | modify | 1049 | 0.24 | 146.199 | 144.199 | 147.499 | ||
| 3390 | 2025.04.07 15:30 | close | 1049 | 0.24 | 146.947 | 144.199 | 147.499 | 122.17 | 22903.18 |
| 3391 | 2025.04.07 17:40 | buy | 1050 | 0.24 | 147.178 | 0.000 | 0.000 | ||
| 3392 | 2025.04.07 17:40 | modify | 1050 | 0.24 | 147.178 | 145.178 | 148.478 | ||
| 3393 | 2025.04.07 17:55 | modify | 1050 | 0.24 | 147.178 | 147.465 | 148.478 | ||
| 3394 | 2025.04.07 18:05 | modify | 1050 | 0.24 | 147.178 | 147.513 | 148.478 | ||
| 3395 | 2025.04.07 18:05 | s/l | 1050 | 0.24 | 147.512 | 147.513 | 148.478 | 54.34 | 22957.52 |
| 3396 | 2025.04.07 18:20 | buy | 1051 | 0.24 | 147.468 | 0.000 | 0.000 | ||
| 3397 | 2025.04.07 18:20 | modify | 1051 | 0.24 | 147.468 | 145.468 | 148.768 | ||
| 3398 | 2025.04.07 19:00 | modify | 1051 | 0.24 | 147.468 | 147.764 | 148.768 | ||
| 3399 | 2025.04.07 19:05 | close | 1051 | 0.24 | 147.986 | 147.764 | 148.768 | 84.01 | 23041.53 |
| 3400 | 2025.04.07 20:50 | buy | 1052 | 0.24 | 147.973 | 0.000 | 0.000 | ||
| 3401 | 2025.04.07 20:50 | modify | 1052 | 0.24 | 147.973 | 145.973 | 149.273 | ||
| 3402 | 2025.04.08 22:15 | close | 1052 | 0.24 | 146.119 | 145.973 | 149.273 | -304.43 | 22737.10 |
| 3403 | 2025.04.09 05:30 | buy | 1053 | 0.24 | 145.794 | 0.000 | 0.000 | ||
| 3404 | 2025.04.09 05:30 | modify | 1053 | 0.24 | 145.794 | 143.794 | 147.094 | ||
| 3405 | 2025.04.09 20:25 | close | 1053 | 0.24 | 146.475 | 143.794 | 147.094 | 111.58 | 22848.68 |
| 3406 | 2025.04.09 21:50 | buy | 1054 | 0.24 | 147.589 | 0.000 | 0.000 | ||
| 3407 | 2025.04.09 21:50 | modify | 1054 | 0.24 | 147.589 | 145.589 | 148.889 | ||
| 3408 | 2025.04.09 22:40 | modify | 1054 | 0.24 | 147.589 | 147.935 | 148.889 | ||
| 3409 | 2025.04.09 22:47 | s/l | 1054 | 0.24 | 147.935 | 147.935 | 148.889 | 56.13 | 22904.81 |
| 3410 | 2025.04.10 01:30 | sell | 1055 | 0.24 | 147.396 | 0.000 | 0.000 | ||
| 3411 | 2025.04.10 01:30 | modify | 1055 | 0.24 | 147.396 | 149.396 | 146.096 | ||
| 3412 | 2025.04.10 03:30 | modify | 1055 | 0.24 | 147.396 | 147.161 | 146.096 | ||
| 3413 | 2025.04.10 03:40 | modify | 1055 | 0.24 | 147.396 | 147.021 | 146.096 | ||
| 3414 | 2025.04.10 04:00 | modify | 1055 | 0.24 | 147.396 | 146.939 | 146.096 | ||
| 3415 | 2025.04.10 04:02 | s/l | 1055 | 0.24 | 146.939 | 146.939 | 146.096 | 74.64 | 22979.45 |
| 3416 | 2025.04.10 04:30 | sell | 1056 | 0.24 | 146.700 | 0.000 | 0.000 | ||
| 3417 | 2025.04.10 04:30 | modify | 1056 | 0.24 | 146.700 | 148.700 | 145.400 | ||
| 3418 | 2025.04.10 09:30 | close | 1056 | 0.24 | 146.798 | 148.700 | 145.400 | -16.02 | 22963.43 |
| 3419 | 2025.04.10 14:05 | sell | 1057 | 0.24 | 145.557 | 0.000 | 0.000 | ||
| 3420 | 2025.04.10 14:05 | modify | 1057 | 0.24 | 145.557 | 147.557 | 144.257 | ||
| 3421 | 2025.04.10 14:10 | close | 1057 | 0.24 | 145.537 | 147.557 | 144.257 | 3.30 | 22966.73 |
| 3422 | 2025.04.10 14:55 | sell | 1058 | 0.24 | 145.440 | 0.000 | 0.000 | ||
| 3423 | 2025.04.10 14:55 | modify | 1058 | 0.24 | 145.440 | 147.440 | 144.140 | ||
| 3424 | 2025.04.10 15:25 | close | 1058 | 0.24 | 145.333 | 147.440 | 144.140 | 17.67 | 22984.40 |
| 3425 | 2025.04.10 21:50 | buy | 1059 | 0.24 | 144.600 | 0.000 | 0.000 | ||
| 3426 | 2025.04.10 21:50 | modify | 1059 | 0.24 | 144.600 | 142.600 | 145.900 | ||
| 3427 | 2025.04.10 22:25 | modify | 1059 | 0.24 | 144.600 | 144.835 | 145.900 | ||
| 3428 | 2025.04.10 22:40 | s/l | 1059 | 0.24 | 144.835 | 144.835 | 145.900 | 38.94 | 23023.34 |
| 3429 | 2025.04.11 05:50 | buy | 1060 | 0.24 | 143.704 | 0.000 | 0.000 | ||
| 3430 | 2025.04.11 05:50 | modify | 1060 | 0.24 | 143.704 | 141.704 | 145.004 | ||
| 3431 | 2025.04.11 21:00 | modify | 1060 | 0.24 | 143.704 | 143.928 | 145.004 | ||
| 3432 | 2025.04.11 21:20 | s/l | 1060 | 0.24 | 143.925 | 143.928 | 145.004 | 36.85 | 23060.19 |
| 3433 | 2025.04.14 00:55 | buy | 1061 | 0.24 | 143.710 | 0.000 | 0.000 | ||
| 3434 | 2025.04.14 00:55 | modify | 1061 | 0.24 | 143.710 | 141.710 | 145.010 | ||
| 3435 | 2025.04.14 16:10 | close | 1061 | 0.24 | 143.953 | 141.710 | 145.010 | 40.51 | 23100.70 |
| 3436 | 2025.04.15 03:45 | buy | 1062 | 0.24 | 143.473 | 0.000 | 0.000 | ||
| 3437 | 2025.04.15 03:45 | modify | 1062 | 0.24 | 143.473 | 141.473 | 144.773 | ||
| 3438 | 2025.04.15 12:30 | close | 1062 | 0.24 | 142.758 | 141.473 | 144.773 | -120.20 | 22980.50 |
| 3439 | 2025.04.17 03:50 | buy | 1063 | 0.24 | 142.456 | 0.000 | 0.000 | ||
| 3440 | 2025.04.17 03:50 | modify | 1063 | 0.24 | 142.456 | 140.456 | 143.756 | ||
| 3441 | 2025.04.17 11:00 | modify | 1063 | 0.24 | 142.456 | 142.693 | 143.756 | ||
| 3442 | 2025.04.17 11:20 | close | 1063 | 0.24 | 142.927 | 142.693 | 143.756 | 79.09 | 23059.59 |
| 3443 | 2025.04.22 17:40 | buy | 1064 | 0.24 | 140.732 | 0.000 | 0.000 | ||
| 3444 | 2025.04.22 17:40 | modify | 1064 | 0.24 | 140.732 | 138.732 | 142.032 | ||
| 3445 | 2025.04.22 19:05 | close | 1064 | 0.24 | 140.940 | 138.732 | 142.032 | 35.42 | 23095.01 |
| 3446 | 2025.04.22 20:45 | buy | 1065 | 0.24 | 141.319 | 0.000 | 0.000 | ||
| 3447 | 2025.04.22 20:45 | modify | 1065 | 0.24 | 141.319 | 139.319 | 142.619 | ||
| 3448 | 2025.04.22 21:45 | close | 1065 | 0.24 | 141.397 | 139.319 | 142.619 | 13.24 | 23108.25 |
| 3449 | 2025.04.23 01:35 | buy | 1066 | 0.24 | 142.980 | 0.000 | 0.000 | ||
| 3450 | 2025.04.23 01:35 | modify | 1066 | 0.24 | 142.980 | 140.980 | 144.280 | ||
| 3451 | 2025.04.23 01:40 | close | 1066 | 0.24 | 143.125 | 140.980 | 144.280 | 24.31 | 23132.56 |
| 3452 | 2025.04.23 02:50 | buy | 1067 | 0.24 | 142.636 | 0.000 | 0.000 | ||
| 3453 | 2025.04.23 02:50 | modify | 1067 | 0.24 | 142.636 | 140.636 | 143.936 | ||
| 3454 | 2025.04.23 16:50 | close | 1067 | 0.24 | 142.542 | 140.636 | 143.936 | -15.83 | 23116.73 |
| 3455 | 2025.04.23 17:10 | buy | 1068 | 0.24 | 142.708 | 0.000 | 0.000 | ||
| 3456 | 2025.04.23 17:10 | modify | 1068 | 0.24 | 142.708 | 140.708 | 144.008 | ||
| 3457 | 2025.04.23 19:40 | close | 1068 | 0.24 | 142.990 | 140.708 | 144.008 | 47.33 | 23164.06 |
| 3458 | 2025.04.23 20:50 | buy | 1069 | 0.24 | 143.211 | 0.000 | 0.000 | ||
| 3459 | 2025.04.23 20:50 | modify | 1069 | 0.24 | 143.211 | 141.211 | 144.511 | ||
| 3460 | 2025.04.23 21:05 | close | 1069 | 0.24 | 143.323 | 141.211 | 144.511 | 18.75 | 23182.81 |
| 3461 | 2025.04.23 21:40 | buy | 1070 | 0.24 | 143.485 | 0.000 | 0.000 | ||
| 3462 | 2025.04.23 21:40 | modify | 1070 | 0.24 | 143.485 | 141.485 | 144.785 | ||
| 3463 | 2025.04.23 23:35 | close | 1070 | 0.24 | 143.535 | 141.485 | 144.785 | 8.36 | 23191.17 |
| 3464 | 2025.04.24 02:35 | buy | 1071 | 0.24 | 143.203 | 0.000 | 0.000 | ||
| 3465 | 2025.04.24 02:35 | modify | 1071 | 0.24 | 143.203 | 141.203 | 144.503 | ||
| 3466 | 2025.04.24 14:30 | close | 1071 | 0.24 | 142.372 | 141.203 | 144.503 | -140.08 | 23051.09 |
| 3467 | 2025.04.28 00:20 | sell | 1072 | 0.24 | 143.500 | 0.000 | 0.000 | ||
| 3468 | 2025.04.28 00:20 | modify | 1072 | 0.24 | 143.500 | 145.500 | 142.200 | ||
| 3469 | 2025.04.28 08:00 | close | 1072 | 0.24 | 143.337 | 145.500 | 142.200 | 27.29 | 23078.38 |
| 3470 | 2025.04.29 11:15 | sell | 1073 | 0.24 | 142.379 | 0.000 | 0.000 | ||
| 3471 | 2025.04.29 11:15 | modify | 1073 | 0.24 | 142.379 | 144.379 | 141.079 | ||
| 3472 | 2025.04.29 15:15 | close | 1073 | 0.24 | 142.667 | 144.379 | 141.079 | -48.45 | 23029.93 |
| 3473 | 2025.05.01 03:05 | buy | 1074 | 0.24 | 143.040 | 0.000 | 0.000 | ||
| 3474 | 2025.05.01 03:05 | modify | 1074 | 0.24 | 143.040 | 141.040 | 144.340 | ||
| 3475 | 2025.05.01 04:55 | close | 1074 | 0.24 | 143.230 | 141.040 | 144.340 | 31.84 | 23061.77 |
| 3476 | 2025.05.01 09:00 | buy | 1075 | 0.24 | 144.064 | 0.000 | 0.000 | ||
| 3477 | 2025.05.01 09:00 | modify | 1075 | 0.24 | 144.064 | 142.064 | 145.364 | ||
| 3478 | 2025.05.01 09:35 | close | 1075 | 0.24 | 144.306 | 142.064 | 145.364 | 40.25 | 23102.02 |
| 3479 | 2025.05.01 10:55 | buy | 1076 | 0.24 | 144.425 | 0.000 | 0.000 | ||
| 3480 | 2025.05.01 10:55 | modify | 1076 | 0.24 | 144.425 | 142.425 | 145.725 | ||
| 3481 | 2025.05.01 17:05 | close | 1076 | 0.24 | 144.910 | 142.425 | 145.725 | 80.33 | 23182.35 |
| 3482 | 2025.05.01 17:25 | buy | 1077 | 0.24 | 145.002 | 0.000 | 0.000 | ||
| 3483 | 2025.05.01 17:25 | modify | 1077 | 0.24 | 145.002 | 143.002 | 146.302 | ||
| 3484 | 2025.05.01 17:30 | close | 1077 | 0.24 | 145.108 | 143.002 | 146.302 | 17.53 | 23199.88 |
| 3485 | 2025.05.01 20:50 | buy | 1078 | 0.24 | 145.555 | 0.000 | 0.000 | ||
| 3486 | 2025.05.01 20:50 | modify | 1078 | 0.24 | 145.555 | 143.555 | 146.855 | ||
| 3487 | 2025.05.01 21:05 | close | 1078 | 0.24 | 145.670 | 143.555 | 146.855 | 18.95 | 23218.83 |
| 3488 | 2025.05.01 23:35 | sell | 1079 | 0.24 | 145.466 | 0.000 | 0.000 | ||
| 3489 | 2025.05.01 23:35 | modify | 1079 | 0.24 | 145.466 | 147.466 | 144.166 | ||
| 3490 | 2025.05.02 09:20 | close | 1079 | 0.24 | 145.146 | 147.466 | 144.166 | 47.58 | 23266.40 |
| 3491 | 2025.05.02 10:35 | sell | 1080 | 0.24 | 145.199 | 0.000 | 0.000 | ||
| 3492 | 2025.05.02 10:35 | modify | 1080 | 0.24 | 145.199 | 147.199 | 143.899 | ||
| 3493 | 2025.05.02 11:45 | close | 1080 | 0.24 | 145.010 | 147.199 | 143.899 | 31.28 | 23297.68 |
| 3494 | 2025.05.02 17:00 | sell | 1081 | 0.24 | 143.864 | 0.000 | 0.000 | ||
| 3495 | 2025.05.02 17:00 | modify | 1081 | 0.24 | 143.864 | 145.864 | 142.564 | ||
| 3496 | 2025.05.05 08:15 | close | 1081 | 0.24 | 144.041 | 145.864 | 142.564 | -34.82 | 23262.86 |
| 3497 | 2025.05.05 13:55 | sell | 1082 | 0.24 | 143.948 | 0.000 | 0.000 | ||
| 3498 | 2025.05.05 13:55 | modify | 1082 | 0.24 | 143.948 | 145.948 | 142.648 | ||
| 3499 | 2025.05.05 14:20 | close | 1082 | 0.24 | 143.803 | 145.948 | 142.648 | 24.20 | 23287.06 |
| 3500 | 2025.05.07 01:40 | buy | 1083 | 0.24 | 143.162 | 0.000 | 0.000 | ||
| 3501 | 2025.05.07 01:40 | modify | 1083 | 0.24 | 143.162 | 141.162 | 144.462 | ||
| 3502 | 2025.05.07 11:05 | close | 1083 | 0.24 | 143.328 | 141.162 | 144.462 | 27.80 | 23314.86 |
| 3503 | 2025.05.07 11:10 | buy | 1084 | 0.24 | 143.334 | 0.000 | 0.000 | ||
| 3504 | 2025.05.07 11:10 | modify | 1084 | 0.24 | 143.334 | 141.334 | 144.634 | ||
| 3505 | 2025.05.07 11:20 | close | 1084 | 0.24 | 143.401 | 141.334 | 144.634 | 11.21 | 23326.07 |
| 3506 | 2025.05.08 08:20 | buy | 1085 | 0.24 | 144.047 | 0.000 | 0.000 | ||
| 3507 | 2025.05.08 08:20 | modify | 1085 | 0.24 | 144.047 | 142.047 | 145.347 | ||
| 3508 | 2025.05.08 09:20 | close | 1085 | 0.24 | 144.171 | 142.047 | 145.347 | 20.64 | 23346.71 |
| 3509 | 2025.05.08 10:20 | buy | 1086 | 0.24 | 144.429 | 0.000 | 0.000 | ||
| 3510 | 2025.05.08 10:20 | modify | 1086 | 0.24 | 144.429 | 142.429 | 145.729 | ||
| 3511 | 2025.05.08 11:15 | close | 1086 | 0.24 | 144.568 | 142.429 | 145.729 | 23.08 | 23369.79 |
| 3512 | 2025.05.08 19:35 | buy | 1087 | 0.24 | 145.683 | 0.000 | 0.000 | ||
| 3513 | 2025.05.08 19:35 | modify | 1087 | 0.24 | 145.683 | 143.683 | 146.983 | ||
| 3514 | 2025.05.08 20:10 | close | 1087 | 0.24 | 145.795 | 143.683 | 146.983 | 18.44 | 23388.23 |
| 3515 | 2025.05.08 22:05 | buy | 1088 | 0.24 | 145.908 | 0.000 | 0.000 | ||
| 3516 | 2025.05.08 22:05 | modify | 1088 | 0.24 | 145.908 | 143.908 | 147.208 | ||
| 3517 | 2025.05.08 22:25 | close | 1088 | 0.24 | 146.070 | 143.908 | 147.208 | 26.62 | 23414.85 |
| 3518 | 2025.05.09 08:35 | sell | 1089 | 0.24 | 145.571 | 0.000 | 0.000 | ||
| 3519 | 2025.05.09 08:35 | modify | 1089 | 0.24 | 145.571 | 147.571 | 144.271 | ||
| 3520 | 2025.05.09 09:00 | close | 1089 | 0.24 | 145.443 | 147.571 | 144.271 | 21.12 | 23435.97 |
| 3521 | 2025.05.09 10:05 | sell | 1090 | 0.24 | 145.284 | 0.000 | 0.000 | ||
| 3522 | 2025.05.09 10:05 | modify | 1090 | 0.24 | 145.284 | 147.284 | 143.984 | ||
| 3523 | 2025.05.09 10:15 | close | 1090 | 0.24 | 145.204 | 147.284 | 143.984 | 13.22 | 23449.19 |
| 3524 | 2025.05.09 12:05 | sell | 1091 | 0.24 | 145.190 | 0.000 | 0.000 | ||
| 3525 | 2025.05.09 12:05 | modify | 1091 | 0.24 | 145.190 | 147.190 | 143.890 | ||
| 3526 | 2025.05.09 17:30 | close | 1091 | 0.24 | 144.927 | 147.190 | 143.890 | 43.55 | 23492.74 |
| 3527 | 2025.05.13 08:05 | sell | 1092 | 0.24 | 147.701 | 0.000 | 0.000 | ||
| 3528 | 2025.05.13 08:05 | modify | 1092 | 0.24 | 147.701 | 149.701 | 146.401 | ||
| 3529 | 2025.05.13 08:15 | close | 1092 | 0.24 | 147.664 | 149.701 | 146.401 | 6.01 | 23498.75 |
| 3530 | 2025.05.13 16:45 | sell | 1093 | 0.24 | 147.738 | 0.000 | 0.000 | ||
| 3531 | 2025.05.13 16:45 | modify | 1093 | 0.24 | 147.738 | 149.738 | 146.438 | ||
| 3532 | 2025.05.13 19:35 | close | 1093 | 0.24 | 147.604 | 149.738 | 146.438 | 21.79 | 23520.54 |
| 3533 | 2025.05.13 19:55 | sell | 1094 | 0.24 | 147.610 | 0.000 | 0.000 | ||
| 3534 | 2025.05.13 19:55 | modify | 1094 | 0.24 | 147.610 | 149.610 | 146.310 | ||
| 3535 | 2025.05.13 22:50 | close | 1094 | 0.24 | 147.463 | 149.610 | 146.310 | 23.92 | 23544.46 |
| 3536 | 2025.05.14 05:20 | sell | 1095 | 0.24 | 147.139 | 0.000 | 0.000 | ||
| 3537 | 2025.05.14 05:20 | modify | 1095 | 0.24 | 147.139 | 149.139 | 145.839 | ||
| 3538 | 2025.05.14 07:30 | close | 1095 | 0.24 | 147.014 | 149.139 | 145.839 | 20.41 | 23564.87 |
| 3539 | 2025.05.14 12:35 | sell | 1096 | 0.24 | 145.851 | 0.000 | 0.000 | ||
| 3540 | 2025.05.14 12:35 | modify | 1096 | 0.24 | 145.851 | 147.851 | 144.551 | ||
| 3541 | 2025.05.14 12:45 | close | 1096 | 0.24 | 145.682 | 147.851 | 144.551 | 27.84 | 23592.71 |
| 3542 | 2025.05.15 01:05 | sell | 1097 | 0.24 | 146.614 | 0.000 | 0.000 | ||
| 3543 | 2025.05.15 01:05 | modify | 1097 | 0.24 | 146.614 | 148.614 | 145.314 | ||
| 3544 | 2025.05.15 04:05 | modify | 1097 | 0.24 | 146.614 | 146.340 | 145.314 | ||
| 3545 | 2025.05.15 04:57 | s/l | 1097 | 0.24 | 146.343 | 146.340 | 145.314 | 44.44 | 23637.15 |
| 3546 | 2025.05.15 06:10 | sell | 1098 | 0.24 | 146.195 | 0.000 | 0.000 | ||
| 3547 | 2025.05.15 06:10 | modify | 1098 | 0.24 | 146.195 | 148.195 | 144.895 | ||
| 3548 | 2025.05.15 09:25 | close | 1098 | 0.24 | 145.794 | 148.195 | 144.895 | 66.01 | 23703.16 |
| 3549 | 2025.05.15 10:15 | sell | 1099 | 0.24 | 145.642 | 0.000 | 0.000 | ||
| 3550 | 2025.05.15 10:15 | modify | 1099 | 0.24 | 145.642 | 147.642 | 144.342 | ||
| 3551 | 2025.05.16 03:05 | close | 1099 | 0.24 | 145.281 | 147.642 | 144.342 | 54.31 | 23757.47 |
| 3552 | 2025.05.16 19:05 | buy | 1100 | 0.24 | 146.016 | 0.000 | 0.000 | ||
| 3553 | 2025.05.16 19:05 | modify | 1100 | 0.24 | 146.016 | 144.016 | 147.316 | ||
| 3554 | 2025.05.19 12:15 | close | 1100 | 0.24 | 144.827 | 144.016 | 147.316 | -196.95 | 23560.51 |
| 3555 | 2025.05.19 16:20 | buy | 1101 | 0.24 | 144.989 | 0.000 | 0.000 | ||
| 3556 | 2025.05.19 16:20 | modify | 1101 | 0.24 | 144.989 | 142.989 | 146.289 | ||
| 3557 | 2025.05.20 03:20 | close | 1101 | 0.24 | 145.283 | 142.989 | 146.289 | 48.66 | 23609.17 |
| 3558 | 2025.05.22 02:05 | buy | 1102 | 0.24 | 144.117 | 0.000 | 0.000 | ||
| 3559 | 2025.05.22 02:05 | modify | 1102 | 0.24 | 144.117 | 142.117 | 145.417 | ||
| 3560 | 2025.05.22 16:50 | close | 1102 | 0.24 | 143.787 | 142.117 | 145.417 | -55.08 | 23554.09 |
| 3561 | 2025.05.22 18:00 | buy | 1103 | 0.24 | 143.772 | 0.000 | 0.000 | ||
| 3562 | 2025.05.22 18:00 | modify | 1103 | 0.24 | 143.772 | 141.772 | 145.072 | ||
| 3563 | 2025.05.22 18:10 | close | 1103 | 0.24 | 144.021 | 141.772 | 145.072 | 41.49 | 23595.58 |
| 3564 | 2025.05.22 19:10 | buy | 1104 | 0.24 | 143.937 | 0.000 | 0.000 | ||
| 3565 | 2025.05.22 19:10 | modify | 1104 | 0.24 | 143.937 | 141.937 | 145.237 | ||
| 3566 | 2025.05.22 19:20 | close | 1104 | 0.24 | 144.096 | 141.937 | 145.237 | 26.48 | 23622.06 |
| 3567 | 2025.05.22 20:35 | buy | 1105 | 0.24 | 144.305 | 0.000 | 0.000 | ||
| 3568 | 2025.05.22 20:35 | modify | 1105 | 0.24 | 144.305 | 142.305 | 145.605 | ||
| 3569 | 2025.05.23 12:30 | close | 1105 | 0.24 | 143.176 | 142.305 | 145.605 | -189.16 | 23432.90 |
| 3570 | 2025.05.23 18:10 | buy | 1106 | 0.24 | 142.715 | 0.000 | 0.000 | ||
| 3571 | 2025.05.23 18:10 | modify | 1106 | 0.24 | 142.715 | 140.715 | 144.015 | ||
| 3572 | 2025.05.26 15:50 | close | 1106 | 0.24 | 143.016 | 140.715 | 144.015 | 50.60 | 23483.50 |
| 3573 | 2025.05.27 10:15 | buy | 1107 | 0.24 | 143.400 | 0.000 | 0.000 | ||
| 3574 | 2025.05.27 10:15 | modify | 1107 | 0.24 | 143.400 | 141.400 | 144.700 | ||
| 3575 | 2025.05.27 10:30 | close | 1107 | 0.24 | 143.579 | 141.400 | 144.700 | 29.92 | 23513.42 |
| 3576 | 2025.05.28 05:00 | buy | 1108 | 0.24 | 144.359 | 0.000 | 0.000 | ||
| 3577 | 2025.05.28 05:00 | modify | 1108 | 0.24 | 144.359 | 142.359 | 145.659 | ||
| 3578 | 2025.05.28 10:40 | close | 1108 | 0.24 | 144.162 | 142.359 | 145.659 | -32.80 | 23480.62 |
| 3579 | 2025.05.28 23:40 | sell | 1109 | 0.24 | 144.827 | 0.000 | 0.000 | ||
| 3580 | 2025.05.28 23:40 | modify | 1109 | 0.24 | 144.827 | 146.827 | 143.527 | ||
| 3581 | 2025.05.29 15:20 | close | 1109 | 0.24 | 144.742 | 146.827 | 143.527 | -1.91 | 23478.70 |
| 3582 | 2025.05.30 01:30 | sell | 1110 | 0.24 | 143.918 | 0.000 | 0.000 | ||
| 3583 | 2025.05.30 01:30 | modify | 1110 | 0.24 | 143.918 | 145.918 | 142.618 | ||
| 3584 | 2025.05.30 02:35 | close | 1110 | 0.24 | 143.823 | 145.918 | 142.618 | 15.85 | 23494.55 |
| 3585 | 2025.05.30 02:55 | sell | 1111 | 0.24 | 143.803 | 0.000 | 0.000 | ||
| 3586 | 2025.05.30 02:55 | modify | 1111 | 0.24 | 143.803 | 145.803 | 142.503 | ||
| 3587 | 2025.05.30 03:05 | close | 1111 | 0.24 | 143.689 | 145.803 | 142.503 | 19.04 | 23513.59 |
| 3588 | 2025.05.30 16:00 | sell | 1112 | 0.24 | 143.722 | 0.000 | 0.000 | ||
| 3589 | 2025.05.30 16:00 | modify | 1112 | 0.24 | 143.722 | 145.722 | 142.422 | ||
| 3590 | 2025.06.02 04:30 | close | 1112 | 0.24 | 143.390 | 145.722 | 142.422 | 50.24 | 23563.83 |
| 3591 | 2025.06.02 10:05 | sell | 1113 | 0.24 | 143.216 | 0.000 | 0.000 | ||
| 3592 | 2025.06.02 10:05 | modify | 1113 | 0.24 | 143.216 | 145.216 | 141.916 | ||
| 3593 | 2025.06.02 10:15 | close | 1113 | 0.24 | 143.118 | 145.216 | 141.916 | 16.43 | 23580.26 |
| 3594 | 2025.06.02 12:40 | sell | 1114 | 0.24 | 142.816 | 0.000 | 0.000 | ||
| 3595 | 2025.06.02 12:40 | modify | 1114 | 0.24 | 142.816 | 144.816 | 141.516 | ||
| 3596 | 2025.06.02 14:10 | close | 1114 | 0.24 | 142.744 | 144.816 | 141.516 | 12.11 | 23592.37 |
| 3597 | 2025.06.02 17:15 | sell | 1115 | 0.24 | 142.614 | 0.000 | 0.000 | ||
| 3598 | 2025.06.02 17:15 | modify | 1115 | 0.24 | 142.614 | 144.614 | 141.314 | ||
| 3599 | 2025.06.03 02:00 | close | 1115 | 0.24 | 142.542 | 144.614 | 141.314 | 6.79 | 23599.15 |
| 3600 | 2025.06.03 04:45 | buy | 1116 | 0.24 | 143.141 | 0.000 | 0.000 | ||
| 3601 | 2025.06.03 04:45 | modify | 1116 | 0.24 | 143.141 | 141.141 | 144.441 | ||
| 3602 | 2025.06.03 10:00 | close | 1116 | 0.24 | 142.885 | 141.141 | 144.441 | -43.00 | 23556.15 |
| 3603 | 2025.06.04 13:00 | buy | 1117 | 0.24 | 144.106 | 0.000 | 0.000 | ||
| 3604 | 2025.06.04 13:00 | modify | 1117 | 0.24 | 144.106 | 142.106 | 145.406 | ||
| 3605 | 2025.06.05 03:15 | close | 1117 | 0.24 | 142.633 | 142.106 | 145.406 | -247.59 | 23308.57 |
| 3606 | 2025.06.09 09:05 | sell | 1118 | 0.24 | 144.408 | 0.000 | 0.000 | ||
| 3607 | 2025.06.09 09:05 | modify | 1118 | 0.24 | 144.408 | 146.408 | 143.108 | ||
| 3608 | 2025.06.09 09:20 | close | 1118 | 0.24 | 144.304 | 146.408 | 143.108 | 17.30 | 23325.87 |
| 3609 | 2025.06.10 07:55 | sell | 1119 | 0.24 | 144.878 | 0.000 | 0.000 | ||
| 3610 | 2025.06.10 07:55 | modify | 1119 | 0.24 | 144.878 | 146.878 | 143.578 | ||
| 3611 | 2025.06.10 16:30 | modify | 1119 | 0.24 | 144.878 | 144.661 | 143.578 | ||
| 3612 | 2025.06.10 17:12 | s/l | 1119 | 0.24 | 144.662 | 144.661 | 143.578 | 35.84 | 23361.71 |
| 3613 | 2025.06.11 00:15 | sell | 1120 | 0.24 | 144.804 | 0.000 | 0.000 | ||
| 3614 | 2025.06.11 00:15 | modify | 1120 | 0.24 | 144.804 | 146.804 | 143.504 | ||
| 3615 | 2025.06.11 15:35 | close | 1120 | 0.24 | 144.502 | 146.804 | 143.504 | 50.16 | 23411.87 |
| 3616 | 2025.06.11 18:15 | sell | 1121 | 0.24 | 144.750 | 0.000 | 0.000 | ||
| 3617 | 2025.06.11 18:15 | modify | 1121 | 0.24 | 144.750 | 146.750 | 143.450 | ||
| 3618 | 2025.06.12 01:55 | close | 1121 | 0.24 | 144.307 | 146.750 | 143.450 | 57.68 | 23469.54 |
| 3619 | 2025.06.12 02:40 | sell | 1122 | 0.24 | 144.256 | 0.000 | 0.000 | ||
| 3620 | 2025.06.12 02:40 | modify | 1122 | 0.24 | 144.256 | 146.256 | 142.956 | ||
| 3621 | 2025.06.12 03:50 | close | 1122 | 0.24 | 143.996 | 146.256 | 142.956 | 43.33 | 23512.87 |
| 3622 | 2025.06.16 01:45 | buy | 1123 | 0.24 | 144.582 | 0.000 | 0.000 | ||
| 3623 | 2025.06.16 01:45 | modify | 1123 | 0.24 | 144.582 | 142.582 | 145.882 | ||
| 3624 | 2025.06.16 02:15 | close | 1123 | 0.24 | 144.684 | 142.582 | 145.882 | 16.92 | 23529.79 |
| 3625 | 2025.06.16 06:10 | buy | 1124 | 0.24 | 144.406 | 0.000 | 0.000 | ||
| 3626 | 2025.06.16 06:10 | modify | 1124 | 0.24 | 144.406 | 142.406 | 145.706 | ||
| 3627 | 2025.06.16 21:15 | close | 1124 | 0.24 | 144.419 | 142.406 | 145.706 | 2.16 | 23531.95 |
| 3628 | 2025.06.24 03:55 | sell | 1125 | 0.24 | 145.682 | 0.000 | 0.000 | ||
| 3629 | 2025.06.24 03:55 | modify | 1125 | 0.24 | 145.682 | 147.682 | 144.382 | ||
| 3630 | 2025.06.24 04:10 | close | 1125 | 0.24 | 145.549 | 147.682 | 144.382 | 21.93 | 23553.88 |
| 3631 | 2025.06.24 08:05 | sell | 1126 | 0.24 | 145.420 | 0.000 | 0.000 | ||
| 3632 | 2025.06.24 08:05 | modify | 1126 | 0.24 | 145.420 | 147.420 | 144.120 | ||
| 3633 | 2025.06.24 09:05 | close | 1126 | 0.24 | 145.271 | 147.420 | 144.120 | 24.62 | 23578.50 |
| 3634 | 2025.06.24 13:15 | sell | 1127 | 0.24 | 145.017 | 0.000 | 0.000 | ||
| 3635 | 2025.06.24 13:15 | modify | 1127 | 0.24 | 145.017 | 147.017 | 143.717 | ||
| 3636 | 2025.06.24 17:10 | close | 1127 | 0.24 | 144.788 | 147.017 | 143.717 | 37.96 | 23616.46 |
| 3637 | 2025.06.25 17:35 | sell | 1128 | 0.24 | 145.652 | 0.000 | 0.000 | ||
| 3638 | 2025.06.25 17:35 | modify | 1128 | 0.24 | 145.652 | 147.652 | 144.352 | ||
| 3639 | 2025.06.25 21:45 | modify | 1128 | 0.24 | 145.652 | 145.437 | 144.352 | ||
| 3640 | 2025.06.25 21:50 | modify | 1128 | 0.24 | 145.652 | 145.377 | 144.352 | ||
| 3641 | 2025.06.25 22:00 | close | 1128 | 0.24 | 145.169 | 145.377 | 144.352 | 79.85 | 23696.31 |
| 3642 | 2025.06.26 08:25 | buy | 1129 | 0.24 | 144.823 | 0.000 | 0.000 | ||
| 3643 | 2025.06.26 08:25 | modify | 1129 | 0.24 | 144.823 | 142.823 | 146.123 | ||
| 3644 | 2025.06.26 11:45 | close | 1129 | 0.24 | 143.888 | 142.823 | 146.123 | -155.95 | 23540.36 |
| 3645 | 2025.06.27 04:35 | buy | 1130 | 0.24 | 144.586 | 0.000 | 0.000 | ||
| 3646 | 2025.06.27 04:35 | modify | 1130 | 0.24 | 144.586 | 142.586 | 145.886 | ||
| 3647 | 2025.06.27 17:40 | close | 1130 | 0.24 | 144.847 | 142.586 | 145.886 | 43.25 | 23583.61 |
| 3648 | 2025.07.01 17:30 | buy | 1131 | 0.24 | 143.396 | 0.000 | 0.000 | ||
| 3649 | 2025.07.01 17:30 | modify | 1131 | 0.24 | 143.396 | 141.396 | 144.696 | ||
| 3650 | 2025.07.02 08:55 | close | 1131 | 0.24 | 143.808 | 141.396 | 144.696 | 68.85 | 23652.46 |
| 3651 | 2025.07.07 04:05 | sell | 1132 | 0.24 | 144.362 | 0.000 | 0.000 | ||
| 3652 | 2025.07.07 04:05 | modify | 1132 | 0.24 | 144.362 | 146.362 | 143.062 | ||
| 3653 | 2025.07.07 04:20 | close | 1132 | 0.24 | 144.272 | 146.362 | 143.062 | 14.97 | 23667.43 |
| 3654 | 2025.07.09 16:50 | sell | 1133 | 0.24 | 146.489 | 0.000 | 0.000 | ||
| 3655 | 2025.07.09 16:50 | modify | 1133 | 0.24 | 146.489 | 148.489 | 145.189 | ||
| 3656 | 2025.07.09 17:10 | close | 1133 | 0.24 | 146.371 | 148.489 | 145.189 | 19.35 | 23686.78 |
| 3657 | 2025.07.11 09:05 | sell | 1134 | 0.24 | 146.853 | 0.000 | 0.000 | ||
| 3658 | 2025.07.11 09:05 | modify | 1134 | 0.24 | 146.853 | 148.853 | 145.553 | ||
| 3659 | 2025.07.15 17:05 | close | 1134 | 0.24 | 148.789 | 148.853 | 145.553 | -322.95 | 23363.83 |
| 3660 | 2025.07.17 16:35 | sell | 1135 | 0.24 | 148.545 | 0.000 | 0.000 | ||
| 3661 | 2025.07.17 16:35 | modify | 1135 | 0.24 | 148.545 | 150.545 | 147.245 | ||
| 3662 | 2025.07.17 21:40 | close | 1135 | 0.24 | 148.714 | 150.545 | 147.245 | -27.27 | 23336.56 |
| 3663 | 2025.07.21 00:11 | sell | 1136 | 0.24 | 147.958 | 0.000 | 0.000 | ||
| 3664 | 2025.07.21 00:11 | modify | 1136 | 0.24 | 147.958 | 149.958 | 146.658 | ||
| 3665 | 2025.07.21 09:35 | close | 1136 | 0.24 | 147.842 | 149.958 | 146.658 | 18.83 | 23355.39 |
| 3666 | 2025.07.21 09:45 | sell | 1137 | 0.24 | 147.828 | 0.000 | 0.000 | ||
| 3667 | 2025.07.21 09:45 | modify | 1137 | 0.24 | 147.828 | 149.828 | 146.528 | ||
| 3668 | 2025.07.21 11:40 | close | 1137 | 0.24 | 147.741 | 149.828 | 146.528 | 14.13 | 23369.52 |
| 3669 | 2025.07.21 16:10 | sell | 1138 | 0.24 | 147.540 | 0.000 | 0.000 | ||
| 3670 | 2025.07.21 16:10 | modify | 1138 | 0.24 | 147.540 | 149.540 | 146.240 | ||
| 3671 | 2025.07.21 17:10 | close | 1138 | 0.24 | 147.347 | 149.540 | 146.240 | 31.44 | 23400.96 |
| 3672 | 2025.07.21 17:55 | sell | 1139 | 0.24 | 147.406 | 0.000 | 0.000 | ||
| 3673 | 2025.07.21 17:55 | modify | 1139 | 0.24 | 147.406 | 149.406 | 146.106 | ||
| 3674 | 2025.07.21 18:25 | close | 1139 | 0.24 | 147.285 | 149.406 | 146.106 | 19.72 | 23420.68 |
| 3675 | 2025.07.23 04:50 | buy | 1140 | 0.24 | 146.655 | 0.000 | 0.000 | ||
| 3676 | 2025.07.23 04:50 | modify | 1140 | 0.24 | 146.655 | 144.655 | 147.955 | ||
| 3677 | 2025.07.23 05:25 | close | 1140 | 0.24 | 146.976 | 144.655 | 147.955 | 52.42 | 23473.10 |
| 3678 | 2025.07.23 05:45 | buy | 1141 | 0.24 | 146.916 | 0.000 | 0.000 | ||
| 3679 | 2025.07.23 05:45 | modify | 1141 | 0.24 | 146.916 | 144.916 | 148.216 | ||
| 3680 | 2025.07.24 12:05 | close | 1141 | 0.24 | 146.592 | 144.916 | 148.216 | -52.79 | 23420.31 |
| 3681 | 2025.07.25 04:35 | buy | 1142 | 0.24 | 147.405 | 0.000 | 0.000 | ||
| 3682 | 2025.07.25 04:35 | modify | 1142 | 0.24 | 147.405 | 145.405 | 148.705 | ||
| 3683 | 2025.07.25 11:10 | close | 1142 | 0.24 | 147.698 | 145.405 | 148.705 | 47.61 | 23467.92 |
| 3684 | 2025.07.25 16:50 | buy | 1143 | 0.24 | 147.808 | 0.000 | 0.000 | ||
| 3685 | 2025.07.25 16:50 | modify | 1143 | 0.24 | 147.808 | 145.808 | 149.108 | ||
| 3686 | 2025.07.28 05:10 | close | 1143 | 0.24 | 147.960 | 145.808 | 149.108 | 24.75 | 23492.67 |
| 3687 | 2025.07.29 06:40 | sell | 1144 | 0.24 | 148.378 | 0.000 | 0.000 | ||
| 3688 | 2025.07.29 06:40 | modify | 1144 | 0.24 | 148.378 | 150.378 | 147.078 | ||
| 3689 | 2025.07.29 08:25 | close | 1144 | 0.24 | 148.262 | 150.378 | 147.078 | 18.78 | 23511.45 |
| 3690 | 2025.07.29 17:55 | sell | 1145 | 0.24 | 148.537 | 0.000 | 0.000 | ||
| 3691 | 2025.07.29 17:55 | modify | 1145 | 0.24 | 148.537 | 150.537 | 147.237 | ||
| 3692 | 2025.07.30 03:35 | close | 1145 | 0.24 | 148.273 | 150.537 | 147.237 | 37.40 | 23548.85 |
| 3693 | 2025.08.01 01:45 | sell | 1146 | 0.24 | 150.691 | 0.000 | 0.000 | ||
| 3694 | 2025.08.01 01:45 | modify | 1146 | 0.24 | 150.691 | 152.691 | 149.391 | ||
| 3695 | 2025.08.01 08:35 | close | 1146 | 0.24 | 150.532 | 152.691 | 149.391 | 25.35 | 23574.20 |
| 3696 | 2025.08.01 15:55 | sell | 1147 | 0.24 | 148.676 | 0.000 | 0.000 | ||
| 3697 | 2025.08.01 15:55 | modify | 1147 | 0.24 | 148.676 | 150.676 | 147.376 | ||
| 3698 | 2025.08.01 16:00 | close | 1147 | 0.24 | 148.646 | 150.676 | 147.376 | 4.84 | 23579.04 |
| 3699 | 2025.08.01 18:10 | sell | 1148 | 0.24 | 148.120 | 0.000 | 0.000 | ||
| 3700 | 2025.08.01 18:10 | modify | 1148 | 0.24 | 148.120 | 150.120 | 146.820 | ||
| 3701 | 2025.08.01 22:15 | modify | 1148 | 0.24 | 148.120 | 147.906 | 146.820 | ||
| 3702 | 2025.08.01 22:35 | close | 1148 | 0.24 | 147.461 | 147.906 | 146.820 | 107.26 | 23686.30 |
| 3703 | 2025.08.04 00:00 | sell | 1149 | 0.24 | 147.240 | 0.000 | 0.000 | ||
| 3704 | 2025.08.04 00:00 | modify | 1149 | 0.24 | 147.240 | 149.240 | 145.940 | ||
| 3705 | 2025.08.04 00:05 | close | 1149 | 0.24 | 147.258 | 149.240 | 145.940 | -2.93 | 23683.37 |
| 3706 | 2025.08.04 17:00 | sell | 1150 | 0.24 | 147.081 | 0.000 | 0.000 | ||
| 3707 | 2025.08.04 17:00 | modify | 1150 | 0.24 | 147.081 | 149.081 | 145.781 | ||
| 3708 | 2025.08.05 02:05 | close | 1150 | 0.24 | 146.855 | 149.081 | 145.781 | 31.60 | 23714.96 |
| 3709 | 2025.08.05 04:25 | buy | 1151 | 0.24 | 146.996 | 0.000 | 0.000 | ||
| 3710 | 2025.08.05 04:25 | modify | 1151 | 0.24 | 146.996 | 144.996 | 148.296 | ||
| 3711 | 2025.08.05 09:45 | close | 1151 | 0.24 | 147.308 | 144.996 | 148.296 | 50.83 | 23765.79 |
| 3712 | 2025.08.12 08:10 | sell | 1152 | 0.24 | 148.335 | 0.000 | 0.000 | ||
| 3713 | 2025.08.12 08:10 | modify | 1152 | 0.24 | 148.335 | 150.335 | 147.035 | ||
| 3714 | 2025.08.12 15:35 | close | 1152 | 0.24 | 148.113 | 150.335 | 147.035 | 35.97 | 23801.76 |
| 3715 | 2025.08.12 15:40 | sell | 1153 | 0.24 | 148.092 | 0.000 | 0.000 | ||
| 3716 | 2025.08.12 15:40 | modify | 1153 | 0.24 | 148.092 | 150.092 | 146.792 | ||
| 3717 | 2025.08.12 18:30 | close | 1153 | 0.24 | 147.822 | 150.092 | 146.792 | 43.84 | 23845.60 |
| 3718 | 2025.08.14 16:20 | buy | 1154 | 0.24 | 147.098 | 0.000 | 0.000 | ||
| 3719 | 2025.08.14 16:20 | modify | 1154 | 0.24 | 147.098 | 145.098 | 148.398 | ||
| 3720 | 2025.08.14 16:25 | close | 1154 | 0.24 | 147.244 | 145.098 | 148.398 | 23.80 | 23869.40 |
| 3721 | 2025.08.14 17:40 | buy | 1155 | 0.24 | 147.469 | 0.000 | 0.000 | ||
| 3722 | 2025.08.14 17:40 | modify | 1155 | 0.24 | 147.469 | 145.469 | 148.769 | ||
| 3723 | 2025.08.14 18:05 | close | 1155 | 0.24 | 147.565 | 145.469 | 148.769 | 15.61 | 23885.01 |
| 3724 | 2025.08.22 17:45 | sell | 1156 | 0.24 | 146.919 | 0.000 | 0.000 | ||
| 3725 | 2025.08.22 17:45 | modify | 1156 | 0.24 | 146.919 | 148.919 | 145.619 | ||
| 3726 | 2025.08.22 18:05 | close | 1156 | 0.24 | 146.684 | 148.919 | 145.619 | 38.45 | 23923.46 |
| 3727 | 2025.08.22 18:10 | sell | 1157 | 0.24 | 146.672 | 0.000 | 0.000 | ||
| 3728 | 2025.08.22 18:10 | modify | 1157 | 0.24 | 146.672 | 148.672 | 145.372 | ||
| 3729 | 2025.08.22 23:20 | close | 1157 | 0.24 | 146.943 | 148.672 | 145.372 | -44.26 | 23879.20 |
| 3730 | 2025.08.25 10:05 | sell | 1158 | 0.24 | 147.170 | 0.000 | 0.000 | ||
| 3731 | 2025.08.25 10:05 | modify | 1158 | 0.24 | 147.170 | 149.170 | 145.870 | ||
| 3732 | 2025.08.25 13:30 | close | 1158 | 0.24 | 147.442 | 149.170 | 145.870 | -44.28 | 23834.92 |
| 3733 | 2025.08.26 00:10 | sell | 1159 | 0.24 | 147.690 | 0.000 | 0.000 | ||
| 3734 | 2025.08.26 00:10 | modify | 1159 | 0.24 | 147.690 | 149.690 | 146.390 | ||
| 3735 | 2025.08.26 03:15 | close | 1159 | 0.24 | 147.233 | 149.690 | 146.390 | 74.49 | 23909.41 |
| 3736 | 2025.08.26 04:35 | sell | 1160 | 0.24 | 147.289 | 0.000 | 0.000 | ||
| 3737 | 2025.08.26 04:35 | modify | 1160 | 0.24 | 147.289 | 149.289 | 145.989 | ||
| 3738 | 2025.08.26 09:45 | close | 1160 | 0.24 | 147.688 | 149.289 | 145.989 | -64.84 | 23844.57 |
| 3739 | 2025.09.02 11:05 | buy | 1161 | 0.24 | 148.669 | 0.000 | 0.000 | ||
| 3740 | 2025.09.02 11:05 | modify | 1161 | 0.24 | 148.669 | 146.669 | 149.969 | ||
| 3741 | 2025.09.02 15:20 | close | 1161 | 0.24 | 148.818 | 146.669 | 149.969 | 24.03 | 23868.60 |
| 3742 | 2025.09.03 18:20 | sell | 1162 | 0.24 | 148.110 | 0.000 | 0.000 | ||
| 3743 | 2025.09.03 18:20 | modify | 1162 | 0.24 | 148.110 | 150.110 | 146.810 | ||
| 3744 | 2025.09.03 18:30 | close | 1162 | 0.24 | 148.010 | 150.110 | 146.810 | 16.22 | 23884.82 |
| 3745 | 2025.09.04 10:05 | sell | 1163 | 0.24 | 148.176 | 0.000 | 0.000 | ||
| 3746 | 2025.09.04 10:05 | modify | 1163 | 0.24 | 148.176 | 150.176 | 146.876 | ||
| 3747 | 2025.09.04 16:15 | close | 1163 | 0.24 | 148.525 | 150.176 | 146.876 | -56.39 | 23828.43 |
| 3748 | 2025.09.05 03:10 | sell | 1164 | 0.24 | 148.352 | 0.000 | 0.000 | ||
| 3749 | 2025.09.05 03:10 | modify | 1164 | 0.24 | 148.352 | 150.352 | 147.052 | ||
| 3750 | 2025.09.05 15:10 | close | 1164 | 0.24 | 147.986 | 150.352 | 147.052 | 59.36 | 23887.79 |
| 3751 | 2025.09.05 16:10 | sell | 1165 | 0.24 | 147.260 | 0.000 | 0.000 | ||
| 3752 | 2025.09.05 16:10 | modify | 1165 | 0.24 | 147.260 | 149.260 | 145.960 | ||
| 3753 | 2025.09.05 16:15 | close | 1165 | 0.24 | 147.124 | 149.260 | 145.960 | 22.19 | 23909.98 |
| 3754 | 2025.09.09 17:30 | buy | 1166 | 0.24 | 146.952 | 0.000 | 0.000 | ||
| 3755 | 2025.09.09 17:30 | modify | 1166 | 0.24 | 146.952 | 144.952 | 148.252 | ||
| 3756 | 2025.09.09 21:00 | modify | 1166 | 0.24 | 146.952 | 147.154 | 148.252 | ||
| 3757 | 2025.09.09 21:05 | close | 1166 | 0.24 | 147.366 | 147.154 | 148.252 | 67.42 | 23977.40 |
| 3758 | 2025.09.17 23:30 | buy | 1167 | 0.24 | 147.040 | 0.000 | 0.000 | ||
| 3759 | 2025.09.17 23:30 | modify | 1167 | 0.24 | 147.040 | 145.040 | 148.340 | ||
| 3760 | 2025.09.18 04:10 | close | 1167 | 0.24 | 147.065 | 145.040 | 148.340 | 4.34 | 23981.75 |
| 3761 | 2025.09.18 17:20 | buy | 1168 | 0.24 | 148.095 | 0.000 | 0.000 | ||
| 3762 | 2025.09.18 17:20 | modify | 1168 | 0.24 | 148.095 | 146.095 | 149.395 | ||
| 3763 | 2025.09.19 15:00 | close | 1168 | 0.24 | 148.163 | 146.095 | 149.395 | 11.10 | 23992.84 |
| 3764 | 2025.09.22 16:05 | sell | 1169 | 0.24 | 147.833 | 0.000 | 0.000 | ||
| 3765 | 2025.09.22 16:05 | modify | 1169 | 0.24 | 147.833 | 149.833 | 146.533 | ||
| 3766 | 2025.09.22 20:35 | close | 1169 | 0.24 | 147.727 | 149.833 | 146.533 | 17.22 | 24010.06 |
| 3767 | 2025.09.26 17:50 | sell | 1170 | 0.24 | 149.490 | 0.000 | 0.000 | ||
| 3768 | 2025.09.26 17:50 | modify | 1170 | 0.24 | 149.490 | 151.490 | 148.190 | ||
| 3769 | 2025.09.26 18:30 | close | 1170 | 0.24 | 149.455 | 151.490 | 148.190 | 5.62 | 24015.68 |
| 3770 | 2025.09.30 17:05 | sell | 1171 | 0.24 | 147.886 | 0.000 | 0.000 | ||
| 3771 | 2025.09.30 17:05 | modify | 1171 | 0.24 | 147.886 | 149.886 | 146.586 | ||
| 3772 | 2025.09.30 17:10 | close | 1171 | 0.24 | 147.759 | 149.886 | 146.586 | 20.63 | 24036.31 |
| 3773 | 2025.09.30 17:25 | sell | 1172 | 0.24 | 147.837 | 0.000 | 0.000 | ||
| 3774 | 2025.09.30 17:25 | modify | 1172 | 0.24 | 147.837 | 149.837 | 146.537 | ||
| 3775 | 2025.09.30 18:00 | close | 1172 | 0.24 | 147.701 | 149.837 | 146.537 | 22.10 | 24058.41 |
| 3776 | 2025.10.02 10:10 | buy | 1173 | 0.24 | 147.120 | 0.000 | 0.000 | ||
| 3777 | 2025.10.02 10:10 | modify | 1173 | 0.24 | 147.120 | 145.120 | 148.420 | ||
| 3778 | 2025.10.02 18:05 | close | 1173 | 0.24 | 147.407 | 145.120 | 148.420 | 46.73 | 24105.14 |
| 3779 | 2025.10.03 04:05 | buy | 1174 | 0.24 | 147.379 | 0.000 | 0.000 | ||
| 3780 | 2025.10.03 04:05 | modify | 1174 | 0.24 | 147.379 | 145.379 | 148.679 | ||
| 3781 | 2025.10.03 04:30 | close | 1174 | 0.24 | 147.616 | 145.379 | 148.679 | 38.53 | 24143.67 |
| 3782 | 2025.10.03 08:10 | buy | 1175 | 0.24 | 147.741 | 0.000 | 0.000 | ||
| 3783 | 2025.10.03 08:10 | modify | 1175 | 0.24 | 147.741 | 145.741 | 149.041 | ||
| 3784 | 2025.10.03 09:00 | close | 1175 | 0.24 | 147.782 | 145.741 | 149.041 | 6.66 | 24150.33 |
| 3785 | 2025.10.03 17:40 | buy | 1176 | 0.24 | 147.451 | 0.000 | 0.000 | ||
| 3786 | 2025.10.03 17:40 | modify | 1176 | 0.24 | 147.451 | 145.451 | 148.751 | ||
| 3787 | 2025.10.06 00:00 | t/p | 1176 | 0.24 | 149.491 | 145.451 | 148.751 | 327.60 | 24477.93 |
| 3788 | 2025.10.06 02:20 | buy | 1177 | 0.24 | 149.305 | 0.000 | 0.000 | ||
| 3789 | 2025.10.06 02:20 | modify | 1177 | 0.24 | 149.305 | 147.305 | 150.605 | ||
| 3790 | 2025.10.06 02:45 | close | 1177 | 0.24 | 149.559 | 147.305 | 150.605 | 40.76 | 24518.69 |
| 3791 | 2025.10.06 03:55 | buy | 1178 | 0.24 | 149.734 | 0.000 | 0.000 | ||
| 3792 | 2025.10.06 03:55 | modify | 1178 | 0.24 | 149.734 | 147.734 | 151.034 | ||
| 3793 | 2025.10.06 05:35 | close | 1178 | 0.24 | 149.872 | 147.734 | 151.034 | 22.10 | 24540.79 |
| 3794 | 2025.10.06 07:50 | buy | 1179 | 0.24 | 150.298 | 0.000 | 0.000 | ||
| 3795 | 2025.10.06 07:50 | modify | 1179 | 0.24 | 150.298 | 148.298 | 151.598 | ||
| 3796 | 2025.10.06 08:35 | close | 1179 | 0.24 | 150.390 | 148.298 | 151.598 | 14.68 | 24555.47 |
| 3797 | 2025.10.06 12:20 | buy | 1180 | 0.24 | 150.367 | 0.000 | 0.000 | ||
| 3798 | 2025.10.06 12:20 | modify | 1180 | 0.24 | 150.367 | 148.367 | 151.667 | ||
| 3799 | 2025.10.06 12:45 | close | 1180 | 0.24 | 150.468 | 148.367 | 151.667 | 16.11 | 24571.58 |
| 3800 | 2025.10.06 13:10 | buy | 1181 | 0.24 | 150.408 | 0.000 | 0.000 | ||
| 3801 | 2025.10.06 13:10 | modify | 1181 | 0.24 | 150.408 | 148.408 | 151.708 | ||
| 3802 | 2025.10.06 17:25 | sell | 1182 | 0.24 | 149.974 | 0.000 | 0.000 | ||
| 3803 | 2025.10.06 17:25 | modify | 1182 | 0.24 | 149.974 | 151.974 | 148.674 | ||
| 3804 | 2025.10.06 20:10 | close | 1182 | 0.24 | 150.137 | 151.974 | 148.674 | -26.06 | 24545.52 |
| 3805 | 2025.10.07 03:05 | close | 1181 | 0.24 | 150.445 | 148.408 | 151.708 | 5.99 | 24551.51 |
| 3806 | 2025.10.09 04:35 | sell | 1183 | 0.24 | 152.468 | 0.000 | 0.000 | ||
| 3807 | 2025.10.09 04:35 | modify | 1183 | 0.24 | 152.468 | 154.468 | 151.168 | ||
| 3808 | 2025.10.09 17:05 | close | 1183 | 0.24 | 152.975 | 154.468 | 151.168 | -79.54 | 24471.97 |
| 3809 | 2025.10.10 18:50 | sell | 1184 | 0.24 | 151.869 | 0.000 | 0.000 | ||
| 3810 | 2025.10.10 18:50 | modify | 1184 | 0.24 | 151.869 | 153.869 | 150.569 | ||
| 3811 | 2025.10.10 23:55 | close | 1184 | 0.24 | 151.194 | 153.869 | 150.569 | 107.15 | 24579.12 |
| 3812 | 2025.10.13 09:10 | sell | 1185 | 0.24 | 151.869 | 0.000 | 0.000 | ||
| 3813 | 2025.10.13 09:10 | modify | 1185 | 0.24 | 151.869 | 153.869 | 150.569 | ||
| 3814 | 2025.10.14 05:00 | close | 1185 | 0.24 | 152.471 | 153.869 | 150.569 | -100.09 | 24479.02 |
| 3815 | 2025.10.14 08:15 | sell | 1186 | 0.24 | 151.875 | 0.000 | 0.000 | ||
| 3816 | 2025.10.14 08:15 | modify | 1186 | 0.24 | 151.875 | 153.875 | 150.575 | ||
| 3817 | 2025.10.14 08:40 | close | 1186 | 0.24 | 151.718 | 153.875 | 150.575 | 24.84 | 24503.86 |
| 3818 | 2025.10.14 09:40 | sell | 1187 | 0.24 | 151.825 | 0.000 | 0.000 | ||
| 3819 | 2025.10.14 09:40 | modify | 1187 | 0.24 | 151.825 | 153.825 | 150.525 | ||
| 3820 | 2025.10.15 03:45 | close | 1187 | 0.24 | 151.574 | 153.825 | 150.525 | 34.41 | 24538.27 |
| 3821 | 2025.10.15 20:40 | buy | 1188 | 0.24 | 151.322 | 0.000 | 0.000 | ||
| 3822 | 2025.10.15 20:40 | modify | 1188 | 0.24 | 151.322 | 149.322 | 152.622 | ||
| 3823 | 2025.10.16 03:15 | close | 1188 | 0.24 | 150.788 | 149.322 | 152.622 | -84.73 | 24453.54 |
| 3824 | 2025.10.16 09:25 | buy | 1189 | 0.24 | 151.039 | 0.000 | 0.000 | ||
| 3825 | 2025.10.16 09:25 | modify | 1189 | 0.24 | 151.039 | 149.039 | 152.339 | ||
| 3826 | 2025.10.16 12:30 | close | 1189 | 0.24 | 151.388 | 149.039 | 152.339 | 55.33 | 24508.87 |
| 3827 | 2025.10.17 04:35 | buy | 1190 | 0.24 | 150.340 | 0.000 | 0.000 | ||
| 3828 | 2025.10.17 04:35 | modify | 1190 | 0.24 | 150.340 | 148.340 | 151.640 | ||
| 3829 | 2025.10.17 08:15 | close | 1190 | 0.24 | 149.921 | 148.340 | 151.640 | -67.08 | 24441.79 |
| 3830 | 2025.10.20 11:15 | buy | 1191 | 0.24 | 150.743 | 0.000 | 0.000 | ||
| 3831 | 2025.10.20 11:15 | modify | 1191 | 0.24 | 150.743 | 148.743 | 152.043 | ||
| 3832 | 2025.10.21 04:45 | close | 1191 | 0.24 | 150.879 | 148.743 | 152.043 | 21.72 | 24463.51 |
| 3833 | 2025.10.21 07:50 | buy | 1192 | 0.24 | 151.181 | 0.000 | 0.000 | ||
| 3834 | 2025.10.21 07:50 | modify | 1192 | 0.24 | 151.181 | 149.181 | 152.481 | ||
| 3835 | 2025.10.21 08:20 | close | 1192 | 0.24 | 151.385 | 149.181 | 152.481 | 32.34 | 24495.85 |
| 3836 | 2025.10.21 08:45 | buy | 1193 | 0.24 | 151.488 | 0.000 | 0.000 | ||
| 3837 | 2025.10.21 08:45 | modify | 1193 | 0.24 | 151.488 | 149.488 | 152.788 | ||
| 3838 | 2025.10.21 09:00 | close | 1193 | 0.24 | 151.514 | 149.488 | 152.788 | 4.12 | 24499.97 |
| 3839 | 2025.10.22 15:05 | sell | 1194 | 0.24 | 151.786 | 0.000 | 0.000 | ||
| 3840 | 2025.10.22 15:05 | modify | 1194 | 0.24 | 151.786 | 153.786 | 150.486 | ||
| 3841 | 2025.10.24 15:35 | close | 1194 | 0.24 | 152.458 | 153.786 | 150.486 | -127.13 | 24372.84 |
| 3842 | 2025.10.27 00:10 | sell | 1195 | 0.24 | 152.798 | 0.000 | 0.000 | ||
| 3843 | 2025.10.27 00:10 | modify | 1195 | 0.24 | 152.798 | 154.798 | 151.498 | ||
| 3844 | 2025.10.28 03:15 | close | 1195 | 0.24 | 152.576 | 154.798 | 151.498 | 29.59 | 24402.43 |
| 3845 | 2025.10.28 08:05 | sell | 1196 | 0.24 | 151.874 | 0.000 | 0.000 | ||
| 3846 | 2025.10.28 08:05 | modify | 1196 | 0.24 | 151.874 | 153.874 | 150.574 | ||
| 3847 | 2025.10.28 08:25 | close | 1196 | 0.24 | 151.805 | 153.874 | 150.574 | 10.91 | 24413.34 |
| 3848 | 2025.11.07 15:45 | buy | 1197 | 0.24 | 153.250 | 0.000 | 0.000 | ||
| 3849 | 2025.11.07 15:45 | modify | 1197 | 0.24 | 153.250 | 151.250 | 154.550 | ||
| 3850 | 2025.11.07 21:50 | close | 1197 | 0.24 | 153.575 | 151.250 | 154.550 | 50.79 | 24464.13 |
| 3851 | 2025.11.10 01:35 | buy | 1198 | 0.24 | 153.839 | 0.000 | 0.000 | ||
| 3852 | 2025.11.10 01:35 | modify | 1198 | 0.24 | 153.839 | 151.839 | 155.139 | ||
| 3853 | 2025.11.10 02:20 | close | 1198 | 0.24 | 153.885 | 151.839 | 155.139 | 7.17 | 24471.30 |
| 3854 | 2025.11.13 17:05 | sell | 1199 | 0.24 | 154.387 | 0.000 | 0.000 | ||
| 3855 | 2025.11.13 17:05 | modify | 1199 | 0.24 | 154.387 | 156.387 | 153.087 | ||
| 3856 | 2025.11.13 17:35 | close | 1199 | 0.24 | 154.328 | 156.387 | 153.087 | 9.18 | 24480.48 |
| 3857 | 2025.11.13 18:25 | sell | 1200 | 0.24 | 154.333 | 0.000 | 0.000 | ||
| 3858 | 2025.11.13 18:25 | modify | 1200 | 0.24 | 154.333 | 156.333 | 153.033 | ||
| 3859 | 2025.11.14 14:35 | close | 1200 | 0.24 | 154.262 | 156.333 | 153.033 | 5.72 | 24486.19 |
| 3860 | 2025.11.18 07:00 | sell | 1201 | 0.24 | 155.056 | 0.000 | 0.000 | ||
| 3861 | 2025.11.18 07:00 | modify | 1201 | 0.24 | 155.056 | 157.056 | 153.756 | ||
| 3862 | 2025.11.19 19:00 | close | 1201 | 0.24 | 156.651 | 157.056 | 153.756 | -249.69 | 24236.50 |
| 3863 | 2025.11.20 10:10 | sell | 1202 | 0.24 | 157.384 | 0.000 | 0.000 | ||
| 3864 | 2025.11.20 10:10 | modify | 1202 | 0.24 | 157.384 | 159.384 | 156.084 | ||
| 3865 | 2025.11.20 16:15 | close | 1202 | 0.24 | 157.723 | 159.384 | 156.084 | -51.58 | 24184.92 |
| 3866 | 2025.11.21 18:05 | sell | 1203 | 0.24 | 156.534 | 0.000 | 0.000 | ||
| 3867 | 2025.11.21 18:05 | modify | 1203 | 0.24 | 156.534 | 158.534 | 155.234 | ||
| 3868 | 2025.11.24 11:00 | close | 1203 | 0.24 | 156.916 | 158.534 | 155.234 | -63.76 | 24121.15 |
| 3869 | 2025.11.25 10:00 | sell | 1204 | 0.24 | 156.621 | 0.000 | 0.000 | ||
| 3870 | 2025.11.25 10:00 | modify | 1204 | 0.24 | 156.621 | 158.621 | 155.321 | ||
| 3871 | 2025.11.25 10:45 | close | 1204 | 0.24 | 156.527 | 158.621 | 155.321 | 14.41 | 24135.56 |
| 3872 | 2025.11.25 17:50 | sell | 1205 | 0.24 | 156.052 | 0.000 | 0.000 | ||
| 3873 | 2025.11.25 17:50 | modify | 1205 | 0.24 | 156.052 | 158.052 | 154.752 | ||
| 3874 | 2025.11.25 19:25 | close | 1205 | 0.24 | 155.859 | 158.052 | 154.752 | 29.72 | 24165.28 |
| 3875 | 2025.11.26 00:10 | buy | 1206 | 0.24 | 155.920 | 0.000 | 0.000 | ||
| 3876 | 2025.11.26 00:10 | modify | 1206 | 0.24 | 155.920 | 153.920 | 157.220 | ||
| 3877 | 2025.11.26 02:55 | modify | 1206 | 0.24 | 155.920 | 156.136 | 157.220 | ||
| 3878 | 2025.11.26 03:15 | modify | 1206 | 0.24 | 155.920 | 156.137 | 157.220 | ||
| 3879 | 2025.11.26 03:20 | modify | 1206 | 0.24 | 155.920 | 156.147 | 157.220 | ||
| 3880 | 2025.11.26 03:30 | modify | 1206 | 0.24 | 155.920 | 156.155 | 157.220 | ||
| 3881 | 2025.11.26 03:32 | s/l | 1206 | 0.24 | 156.150 | 156.155 | 157.220 | 35.35 | 24200.63 |
| 3882 | 2025.12.01 17:05 | buy | 1207 | 0.24 | 155.025 | 0.000 | 0.000 | ||
| 3883 | 2025.12.01 17:05 | modify | 1207 | 0.24 | 155.025 | 153.025 | 156.325 | ||
| 3884 | 2025.12.01 20:25 | modify | 1207 | 0.24 | 155.025 | 155.241 | 156.325 | ||
| 3885 | 2025.12.01 20:30 | modify | 1207 | 0.24 | 155.025 | 155.246 | 156.325 | ||
| 3886 | 2025.12.01 20:35 | modify | 1207 | 0.24 | 155.025 | 155.257 | 156.325 | ||
| 3887 | 2025.12.01 20:40 | modify | 1207 | 0.24 | 155.025 | 155.258 | 156.325 | ||
| 3888 | 2025.12.01 20:45 | modify | 1207 | 0.24 | 155.025 | 155.262 | 156.325 | ||
| 3889 | 2025.12.01 20:50 | modify | 1207 | 0.24 | 155.025 | 155.291 | 156.325 | ||
| 3890 | 2025.12.01 21:00 | modify | 1207 | 0.24 | 155.025 | 155.292 | 156.325 | ||
| 3891 | 2025.12.01 21:05 | modify | 1207 | 0.24 | 155.025 | 155.293 | 156.325 | ||
| 3892 | 2025.12.01 21:10 | modify | 1207 | 0.24 | 155.025 | 155.318 | 156.325 | ||
| 3893 | 2025.12.02 01:50 | close | 1207 | 0.24 | 155.532 | 155.318 | 156.325 | 78.32 | 24278.95 |
| 3894 | 2025.12.05 15:45 | buy | 1208 | 0.24 | 155.193 | 0.000 | 0.000 | ||
| 3895 | 2025.12.05 15:45 | modify | 1208 | 0.24 | 155.193 | 153.193 | 156.493 | ||
| 3896 | 2025.12.05 17:05 | close | 1208 | 0.24 | 155.287 | 153.193 | 156.493 | 14.53 | 24293.48 |
| 3897 | 2025.12.08 02:10 | buy | 1209 | 0.24 | 155.230 | 0.000 | 0.000 | ||
| 3898 | 2025.12.08 02:10 | modify | 1209 | 0.24 | 155.230 | 153.230 | 156.530 | ||
| 3899 | 2025.12.08 10:30 | close | 1209 | 0.24 | 155.446 | 153.230 | 156.530 | 33.35 | 24326.83 |
| 3900 | 2025.12.08 22:05 | buy | 1210 | 0.24 | 155.913 | 0.000 | 0.000 | ||
| 3901 | 2025.12.08 22:05 | modify | 1210 | 0.24 | 155.913 | 153.913 | 157.213 | ||
| 3902 | 2025.12.09 03:00 | close | 1210 | 0.24 | 156.009 | 153.913 | 157.213 | 14.86 | 24341.69 |
| 3903 | 2025.12.10 23:35 | sell | 1211 | 0.24 | 156.040 | 0.000 | 0.000 | ||
| 3904 | 2025.12.10 23:35 | modify | 1211 | 0.24 | 156.040 | 158.040 | 154.740 | ||
| 3905 | 2025.12.11 01:25 | close | 1211 | 0.24 | 155.790 | 158.040 | 154.740 | 22.51 | 24364.19 |
| 3906 | 2025.12.11 03:00 | sell | 1212 | 0.24 | 155.803 | 0.000 | 0.000 | ||
| 3907 | 2025.12.11 03:00 | modify | 1212 | 0.24 | 155.803 | 157.803 | 154.503 | ||
| 3908 | 2025.12.11 04:30 | close | 1212 | 0.24 | 155.563 | 157.803 | 154.503 | 37.03 | 24401.22 |
| 3909 | 2025.12.11 10:20 | sell | 1213 | 0.24 | 155.984 | 0.000 | 0.000 | ||
| 3910 | 2025.12.11 10:20 | modify | 1213 | 0.24 | 155.984 | 157.984 | 154.684 | ||
| 3911 | 2025.12.11 14:45 | modify | 1213 | 0.24 | 155.984 | 155.749 | 154.684 | ||
| 3912 | 2025.12.11 14:50 | modify | 1213 | 0.24 | 155.984 | 155.742 | 154.684 | ||
| 3913 | 2025.12.11 15:20 | modify | 1213 | 0.24 | 155.984 | 155.732 | 154.684 | ||
| 3914 | 2025.12.11 15:30 | close | 1213 | 0.24 | 155.486 | 155.732 | 154.684 | 76.87 | 24478.09 |
| 3915 | 2025.12.12 18:10 | sell | 1214 | 0.24 | 155.787 | 0.000 | 0.000 | ||
| 3916 | 2025.12.12 18:10 | modify | 1214 | 0.24 | 155.787 | 157.787 | 154.487 | ||
| 3917 | 2025.12.12 19:45 | close | 1214 | 0.24 | 155.779 | 157.787 | 154.487 | 1.23 | 24479.32 |
| 3918 | 2025.12.15 10:00 | buy | 1215 | 0.24 | 155.276 | 0.000 | 0.000 | ||
| 3919 | 2025.12.15 10:00 | modify | 1215 | 0.24 | 155.276 | 153.276 | 156.576 | ||
| 3920 | 2025.12.15 11:15 | close | 1215 | 0.24 | 154.983 | 153.276 | 156.576 | -45.37 | 24433.95 |
| 3921 | 2025.12.16 09:35 | buy | 1216 | 0.24 | 154.975 | 0.000 | 0.000 | ||
| 3922 | 2025.12.16 09:35 | modify | 1216 | 0.24 | 154.975 | 152.975 | 156.275 | ||
| 3923 | 2025.12.17 05:00 | close | 1216 | 0.24 | 155.008 | 152.975 | 156.275 | 5.20 | 24439.15 |
| 3924 | 2025.12.17 09:30 | buy | 1217 | 0.24 | 155.507 | 0.000 | 0.000 | ||
| 3925 | 2025.12.17 09:30 | modify | 1217 | 0.24 | 155.507 | 153.507 | 156.807 | ||
| 3926 | 2025.12.17 09:50 | close | 1217 | 0.24 | 155.519 | 153.507 | 156.807 | 1.85 | 24441.00 |
| 3927 | 2025.12.17 16:45 | buy | 1218 | 0.24 | 155.581 | 0.000 | 0.000 | ||
| 3928 | 2025.12.17 16:45 | modify | 1218 | 0.24 | 155.581 | 153.581 | 156.881 | ||
| 3929 | 2025.12.17 20:55 | close | 1218 | 0.24 | 155.664 | 153.581 | 156.881 | 12.80 | 24453.80 |
| 3930 | 2025.12.18 04:10 | buy | 1219 | 0.24 | 155.750 | 0.000 | 0.000 | ||
| 3931 | 2025.12.18 04:10 | modify | 1219 | 0.24 | 155.750 | 153.750 | 157.050 | ||
| 3932 | 2025.12.18 04:40 | close | 1219 | 0.24 | 155.787 | 153.750 | 157.050 | 5.70 | 24459.50 |
| 3933 | 2025.12.24 03:40 | sell | 1220 | 0.24 | 155.758 | 0.000 | 0.000 | ||
| 3934 | 2025.12.24 03:40 | modify | 1220 | 0.24 | 155.758 | 157.758 | 154.458 | ||
| 3935 | 2025.12.24 03:45 | close | 1220 | 0.24 | 155.696 | 157.758 | 154.458 | 9.56 | 24469.06 |
| 3936 | 2025.12.24 03:50 | sell | 1221 | 0.24 | 155.692 | 0.000 | 0.000 | ||
| 3937 | 2025.12.24 03:50 | modify | 1221 | 0.24 | 155.692 | 157.692 | 154.392 | ||
| 3938 | 2025.12.24 03:55 | close | 1221 | 0.24 | 155.631 | 157.692 | 154.392 | 9.41 | 24478.47 |
| 3939 | 2025.12.24 23:55 | buy | 1222 | 0.24 | 155.868 | 0.000 | 0.000 | ||
| 3940 | 2025.12.24 23:55 | modify | 1222 | 0.24 | 155.868 | 153.868 | 157.168 | ||
| 3941 | 2025.12.26 00:00 | close | 1222 | 0.24 | 155.891 | 153.868 | 157.168 | 3.89 | 24482.36 |
| 3942 | 2025.12.26 18:05 | buy | 1223 | 0.24 | 156.441 | 0.000 | 0.000 | ||
| 3943 | 2025.12.26 18:05 | modify | 1223 | 0.24 | 156.441 | 154.441 | 157.741 | ||
| 3944 | 2025.12.26 18:15 | close | 1223 | 0.24 | 156.538 | 154.441 | 157.741 | 14.87 | 24497.23 |
| 3945 | 2026.01.05 13:10 | sell | 1224 | 0.24 | 156.540 | 0.000 | 0.000 | ||
| 3946 | 2026.01.05 13:10 | modify | 1224 | 0.24 | 156.540 | 158.540 | 155.240 | ||
| 3947 | 2026.01.05 14:35 | close | 1224 | 0.24 | 156.527 | 158.540 | 155.240 | 1.99 | 24499.22 |
| 3948 | 2026.01.14 02:30 | sell | 1225 | 0.24 | 159.118 | 0.000 | 0.000 | ||
| 3949 | 2026.01.14 02:30 | modify | 1225 | 0.24 | 159.118 | 161.118 | 157.818 | ||
| 3950 | 2026.01.14 03:30 | close | 1225 | 0.24 | 159.419 | 161.118 | 157.818 | -45.31 | 24453.91 |
| 3951 | 2026.01.14 10:50 | sell | 1226 | 0.24 | 159.032 | 0.000 | 0.000 | ||
| 3952 | 2026.01.14 10:50 | modify | 1226 | 0.24 | 159.032 | 161.032 | 157.732 | ||
| 3953 | 2026.01.14 11:10 | close | 1226 | 0.24 | 158.866 | 161.032 | 157.732 | 25.08 | 24478.99 |
| 3954 | 2026.01.14 17:35 | sell | 1227 | 0.24 | 158.288 | 0.000 | 0.000 | ||
| 3955 | 2026.01.14 17:35 | modify | 1227 | 0.24 | 158.288 | 160.288 | 156.988 | ||
| 3956 | 2026.01.14 18:00 | close | 1227 | 0.24 | 158.139 | 160.288 | 156.988 | 22.61 | 24501.60 |
| 3957 | 2026.01.22 15:35 | sell | 1228 | 0.24 | 158.691 | 0.000 | 0.000 | ||
| 3958 | 2026.01.22 15:35 | modify | 1228 | 0.24 | 158.691 | 160.691 | 157.391 | ||
| 3959 | 2026.01.22 18:15 | close | 1228 | 0.24 | 158.339 | 160.691 | 157.391 | 53.35 | 24554.95 |
| 3960 | 2026.01.23 05:10 | sell | 1229 | 0.24 | 158.592 | 0.000 | 0.000 | ||
| 3961 | 2026.01.23 05:10 | modify | 1229 | 0.24 | 158.592 | 160.592 | 157.292 | ||
| 3962 | 2026.01.23 09:44 | t/p | 1229 | 0.24 | 157.290 | 160.592 | 157.292 | 198.66 | 24753.61 |
| 3963 | 2026.01.23 11:55 | sell | 1230 | 0.24 | 158.021 | 0.000 | 0.000 | ||
| 3964 | 2026.01.23 11:55 | modify | 1230 | 0.24 | 158.021 | 160.021 | 156.721 | ||
| 3965 | 2026.01.23 18:40 | modify | 1230 | 0.24 | 158.021 | 157.787 | 156.721 | ||
| 3966 | 2026.01.23 18:45 | modify | 1230 | 0.24 | 158.021 | 157.768 | 156.721 | ||
| 3967 | 2026.01.23 18:50 | modify | 1230 | 0.24 | 158.021 | 157.692 | 156.721 | ||
| 3968 | 2026.01.23 19:15 | close | 1230 | 0.24 | 157.039 | 157.692 | 156.721 | 150.08 | 24903.69 |
| 3969 | 2026.01.23 19:40 | sell | 1231 | 0.24 | 156.641 | 0.000 | 0.000 | ||
| 3970 | 2026.01.23 19:40 | modify | 1231 | 0.24 | 156.641 | 158.641 | 155.341 | ||
| 3971 | 2026.01.23 20:25 | modify | 1231 | 0.24 | 156.641 | 156.398 | 155.341 | ||
| 3972 | 2026.01.23 20:30 | close | 1231 | 0.24 | 156.048 | 156.398 | 155.341 | 91.20 | 24994.89 |
| 3973 | 2026.01.23 21:20 | sell | 1232 | 0.24 | 155.938 | 0.000 | 0.000 | ||
| 3974 | 2026.01.23 21:20 | modify | 1232 | 0.24 | 155.938 | 157.938 | 154.638 | ||
| 3975 | 2026.01.23 21:55 | close | 1232 | 0.24 | 155.817 | 157.938 | 154.638 | 18.64 | 25013.53 |
| 3976 | 2026.01.23 22:25 | sell | 1233 | 0.24 | 155.791 | 0.000 | 0.000 | ||
| 3977 | 2026.01.23 22:25 | modify | 1233 | 0.24 | 155.791 | 157.791 | 154.491 | ||
| 3978 | 2026.01.26 00:00 | close | 1233 | 0.24 | 154.627 | 157.791 | 154.491 | 175.34 | 25188.87 |
| 3979 | 2026.01.26 00:25 | sell | 1234 | 0.24 | 155.122 | 0.000 | 0.000 | ||
| 3980 | 2026.01.26 00:25 | modify | 1234 | 0.24 | 155.122 | 157.122 | 153.822 | ||
| 3981 | 2026.01.26 00:45 | close | 1234 | 0.24 | 154.454 | 157.122 | 153.822 | 103.80 | 25292.67 |
| 3982 | 2026.01.26 01:35 | sell | 1235 | 0.24 | 155.086 | 0.000 | 0.000 | ||
| 3983 | 2026.01.26 01:35 | modify | 1235 | 0.24 | 155.086 | 157.086 | 153.786 | ||
| 3984 | 2026.01.26 01:59 | close at stop | 1235 | 0.24 | 155.162 | 157.086 | 153.786 | -11.76 | 25280.91 |