Strategy Tester Report
Chemistar for GBPJPY v2.0 EABANKバックテスト用
Alpari-ECN-Demo (Build 1280)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2008.09.01 00:00 - 2020.08.28 23:50 (2008.09.01 - 2020.08.30) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=2020041401; Lots=0.01; Rikaku_profit=14.5; Comment="Chemistar for GBPJPY v2.0"; NanpinPips=16; Martin=true; MaxSpread=3.5; maxposition=5; | ||||
| テストバー数 | 891719 | モデルティック数 | 313511745 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 8288.37 | 総利益 | 23398.32 | 総損失 | -15109.95 |
| プロフィットファクタ | 1.55 | 期待利得 | 2.27 | ||
| 絶対ドローダウン | 69.62 | 最大ドローダウン | 681.51 (4.16%) | 相対ドローダウン | 4.64% (524.32) |
| 総取引数 | 3653 | 売りポジション(勝率%） | 1882 (91.66%) | 買いポジション(勝率%） | 1771 (90.23%) |
| 勝率(%) | 3323 (90.97%) | 負率 (%) | 330 (9.03%) | ||
| 最大 | 勝トレード | 516.12 | 敗トレード | -573.49 | |
| 平均 | 勝トレード | 7.04 | 敗トレード | -45.79 | |
| 最大 | 連勝(金額) | 74 (442.70) | 連敗(金額) | 4 (-1051.98) | |
| 最大 | 連勝(トレード数) | 1028.35 (11) | 連敗(トレード数) | -1051.98 (4) | |
| 平均 | 連勝 | 12 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2008.09.01 15:30 | sell | 1 | 0.01 | 195.040 | 0.000 | 0.000 | ||
| 2 | 2008.09.01 17:00 | close | 1 | 0.01 | 194.480 | 0.000 | 0.000 | 5.32 | 10005.32 |
| 3 | 2008.09.02 02:55 | sell | 2 | 0.01 | 194.570 | 0.000 | 0.000 | ||
| 4 | 2008.09.02 03:10 | close | 2 | 0.01 | 194.300 | 0.000 | 0.000 | 2.56 | 10007.88 |
| 5 | 2008.09.02 06:45 | sell | 3 | 0.01 | 194.180 | 0.000 | 0.000 | ||
| 6 | 2008.09.02 06:50 | close | 3 | 0.01 | 193.970 | 0.000 | 0.000 | 1.99 | 10009.87 |
| 7 | 2008.09.02 13:50 | sell | 4 | 0.01 | 194.200 | 0.000 | 0.000 | ||
| 8 | 2008.09.02 14:30 | close | 4 | 0.01 | 194.040 | 0.000 | 0.000 | 1.52 | 10011.39 |
| 9 | 2008.09.02 15:35 | sell | 5 | 0.01 | 194.550 | 0.000 | 0.000 | ||
| 10 | 2008.09.02 16:30 | close | 5 | 0.01 | 194.300 | 0.000 | 0.000 | 2.37 | 10013.76 |
| 11 | 2008.09.03 02:55 | sell | 6 | 0.01 | 193.960 | 0.000 | 0.000 | ||
| 12 | 2008.09.03 03:00 | close | 6 | 0.01 | 193.750 | 0.000 | 0.000 | 1.99 | 10015.75 |
| 13 | 2008.09.03 04:10 | sell | 7 | 0.01 | 193.990 | 0.000 | 0.000 | ||
| 14 | 2008.09.03 05:50 | close | 7 | 0.01 | 193.810 | 0.000 | 0.000 | 1.71 | 10017.46 |
| 15 | 2008.09.03 15:35 | sell | 8 | 0.01 | 193.090 | 0.000 | 0.000 | ||
| 16 | 2008.09.03 16:10 | close | 8 | 0.01 | 192.930 | 0.000 | 0.000 | 1.51 | 10018.97 |
| 17 | 2008.09.03 22:30 | sell | 9 | 0.01 | 192.470 | 0.000 | 0.000 | ||
| 18 | 2008.09.03 22:45 | close | 9 | 0.01 | 192.280 | 0.000 | 0.000 | 1.81 | 10020.78 |
| 19 | 2008.09.04 08:00 | sell | 10 | 0.01 | 192.100 | 0.000 | 0.000 | ||
| 20 | 2008.09.04 16:35 | close | 10 | 0.01 | 191.590 | 0.000 | 0.000 | 4.85 | 10025.63 |
| 21 | 2008.09.05 03:35 | sell | 11 | 0.01 | 188.610 | 0.000 | 0.000 | ||
| 22 | 2008.09.05 03:50 | close | 11 | 0.01 | 187.870 | 0.000 | 0.000 | 7.02 | 10032.65 |
| 23 | 2008.09.05 15:15 | sell | 12 | 0.01 | 188.490 | 0.000 | 0.000 | ||
| 24 | 2008.09.05 16:30 | close | 12 | 0.01 | 188.120 | 0.000 | 0.000 | 3.52 | 10036.17 |
| 25 | 2008.09.05 17:55 | sell | 13 | 0.01 | 189.230 | 0.000 | 0.000 | ||
| 26 | 2008.09.05 18:10 | close | 13 | 0.01 | 188.910 | 0.000 | 0.000 | 3.04 | 10039.21 |
| 27 | 2008.09.05 22:30 | sell | 14 | 0.01 | 189.330 | 0.000 | 0.000 | ||
| 28 | 2008.09.08 19:25 | close | 14 | 0.01 | 189.010 | 0.000 | 0.000 | 2.99 | 10042.20 |
| 29 | 2008.09.08 21:55 | sell | 15 | 0.01 | 190.020 | 0.000 | 0.000 | ||
| 30 | 2008.09.09 00:05 | close | 15 | 0.01 | 189.770 | 0.000 | 0.000 | 2.32 | 10044.53 |
| 31 | 2008.09.09 08:50 | sell | 16 | 0.01 | 189.370 | 0.000 | 0.000 | ||
| 32 | 2008.09.09 09:05 | close | 16 | 0.01 | 189.050 | 0.000 | 0.000 | 3.04 | 10047.57 |
| 33 | 2008.09.09 11:15 | sell | 17 | 0.01 | 189.860 | 0.000 | 0.000 | ||
| 34 | 2008.09.09 15:20 | close | 17 | 0.01 | 189.680 | 0.000 | 0.000 | 1.71 | 10049.28 |
| 35 | 2008.09.10 01:00 | sell | 18 | 0.01 | 189.050 | 0.000 | 0.000 | ||
| 36 | 2008.09.10 01:10 | close | 18 | 0.01 | 188.820 | 0.000 | 0.000 | 2.18 | 10051.46 |
| 37 | 2008.09.10 03:25 | sell | 19 | 0.01 | 189.210 | 0.000 | 0.000 | ||
| 38 | 2008.09.10 03:30 | close | 19 | 0.01 | 188.930 | 0.000 | 0.000 | 2.66 | 10054.12 |
| 39 | 2008.09.10 07:30 | sell | 20 | 0.01 | 189.830 | 0.000 | 0.000 | ||
| 40 | 2008.09.10 07:35 | close | 20 | 0.01 | 189.620 | 0.000 | 0.000 | 2.00 | 10056.12 |
| 41 | 2008.09.10 15:15 | sell | 21 | 0.01 | 189.400 | 0.000 | 0.000 | ||
| 42 | 2008.09.10 15:20 | close | 21 | 0.01 | 189.220 | 0.000 | 0.000 | 1.70 | 10057.82 |
| 43 | 2008.09.11 22:00 | sell | 22 | 0.01 | 187.780 | 0.000 | 0.000 | ||
| 44 | 2008.09.11 22:05 | close | 22 | 0.01 | 187.600 | 0.000 | 0.000 | 1.71 | 10059.53 |
| 45 | 2008.09.11 22:30 | sell | 23 | 0.01 | 187.830 | 0.000 | 0.000 | ||
| 46 | 2008.09.12 00:45 | close | 23 | 0.01 | 187.650 | 0.000 | 0.000 | 1.66 | 10061.19 |
| 47 | 2008.09.12 02:15 | sell | 24 | 0.01 | 188.530 | 0.000 | 0.000 | ||
| 48 | 2008.09.12 02:30 | close | 24 | 0.01 | 188.290 | 0.000 | 0.000 | 2.28 | 10063.47 |
| 49 | 2008.09.12 06:40 | sell | 25 | 0.01 | 188.610 | 0.000 | 0.000 | ||
| 50 | 2008.09.15 10:40 | close | 25 | 0.01 | 188.230 | 0.000 | 0.000 | 3.55 | 10067.03 |
| 51 | 2008.09.15 16:55 | sell | 26 | 0.01 | 190.290 | 0.000 | 0.000 | ||
| 52 | 2008.09.15 17:35 | close | 26 | 0.01 | 190.130 | 0.000 | 0.000 | 1.52 | 10068.55 |
| 53 | 2008.09.16 17:05 | sell | 27 | 0.01 | 186.350 | 0.000 | 0.000 | ||
| 54 | 2008.09.16 17:10 | close | 27 | 0.01 | 186.020 | 0.000 | 0.000 | 3.13 | 10071.68 |
| 55 | 2008.09.16 17:15 | sell | 28 | 0.01 | 186.730 | 0.000 | 0.000 | ||
| 56 | 2008.09.16 17:20 | close | 28 | 0.01 | 186.430 | 0.000 | 0.000 | 2.85 | 10074.53 |
| 57 | 2008.09.16 18:00 | sell | 29 | 0.01 | 187.060 | 0.000 | 0.000 | ||
| 58 | 2008.09.16 20:15 | close | 29 | 0.01 | 186.240 | 0.000 | 0.000 | 7.78 | 10082.31 |
| 59 | 2008.09.16 20:50 | sell | 30 | 0.01 | 189.280 | 0.000 | 0.000 | ||
| 60 | 2008.09.16 21:05 | close | 30 | 0.01 | 188.700 | 0.000 | 0.000 | 5.51 | 10087.82 |
| 61 | 2008.09.16 22:20 | sell | 31 | 0.01 | 189.620 | 0.000 | 0.000 | ||
| 62 | 2008.09.16 22:45 | close | 31 | 0.01 | 189.120 | 0.000 | 0.000 | 4.74 | 10092.56 |
| 63 | 2008.09.17 01:35 | sell | 32 | 0.01 | 189.700 | 0.000 | 0.000 | ||
| 64 | 2008.09.17 01:50 | close | 32 | 0.01 | 189.300 | 0.000 | 0.000 | 3.79 | 10096.35 |
| 65 | 2008.09.17 02:10 | sell | 33 | 0.01 | 190.420 | 0.000 | 0.000 | ||
| 66 | 2008.09.17 02:55 | close | 33 | 0.01 | 190.110 | 0.000 | 0.000 | 2.95 | 10099.30 |
| 67 | 2008.09.17 04:10 | sell | 34 | 0.01 | 190.430 | 0.000 | 0.000 | ||
| 68 | 2008.09.17 04:15 | close | 34 | 0.01 | 190.190 | 0.000 | 0.000 | 2.28 | 10101.58 |
| 69 | 2008.09.17 13:15 | sell | 35 | 0.01 | 189.350 | 0.000 | 0.000 | ||
| 70 | 2008.09.17 13:25 | close | 35 | 0.01 | 189.180 | 0.000 | 0.000 | 1.61 | 10103.19 |
| 71 | 2008.09.17 19:10 | sell | 36 | 0.01 | 188.740 | 0.000 | 0.000 | ||
| 72 | 2008.09.22 01:00 | buy | 37 | 0.01 | 195.530 | 0.000 | 0.000 | ||
| 73 | 2008.09.22 02:20 | buy | 38 | 0.02 | 195.850 | 0.000 | 0.000 | ||
| 74 | 2008.09.22 09:50 | buy | 39 | 0.04 | 196.120 | 0.000 | 0.000 | ||
| 75 | 2008.09.22 11:05 | buy | 40 | 0.08 | 196.330 | 0.000 | 0.000 | ||
| 76 | 2008.09.22 14:50 | buy | 41 | 0.16 | 196.630 | 0.000 | 0.000 | ||
| 77 | 2008.09.22 15:05 | close | 41 | 0.16 | 196.900 | 0.000 | 0.000 | 41.01 | 10144.20 |
| 78 | 2008.09.22 15:05 | close | 40 | 0.08 | 196.900 | 0.000 | 0.000 | 43.30 | 10187.50 |
| 79 | 2008.09.22 15:05 | close | 39 | 0.04 | 196.900 | 0.000 | 0.000 | 29.62 | 10217.12 |
| 80 | 2008.09.22 15:05 | close | 38 | 0.02 | 196.900 | 0.000 | 0.000 | 19.94 | 10237.06 |
| 81 | 2008.09.22 15:05 | close | 37 | 0.01 | 196.900 | 0.000 | 0.000 | 13.01 | 10250.07 |
| 82 | 2008.09.22 15:05 | close | 36 | 0.01 | 196.930 | 0.000 | 0.000 | -77.98 | 10172.09 |
| 83 | 2008.09.22 16:25 | buy | 42 | 0.01 | 195.630 | 0.000 | 0.000 | ||
| 84 | 2008.09.22 16:30 | close | 42 | 0.01 | 195.900 | 0.000 | 0.000 | 2.57 | 10174.66 |
| 85 | 2008.09.22 21:05 | buy | 43 | 0.01 | 195.760 | 0.000 | 0.000 | ||
| 86 | 2008.09.22 21:10 | close | 43 | 0.01 | 195.970 | 0.000 | 0.000 | 1.99 | 10176.65 |
| 87 | 2008.09.22 22:10 | buy | 44 | 0.01 | 195.480 | 0.000 | 0.000 | ||
| 88 | 2008.09.22 22:20 | close | 44 | 0.01 | 195.760 | 0.000 | 0.000 | 2.66 | 10179.31 |
| 89 | 2008.09.23 03:50 | buy | 45 | 0.01 | 195.220 | 0.000 | 0.000 | ||
| 90 | 2008.09.23 06:25 | close | 45 | 0.01 | 195.390 | 0.000 | 0.000 | 1.61 | 10180.92 |
| 91 | 2008.09.23 22:25 | buy | 46 | 0.01 | 195.300 | 0.000 | 0.000 | ||
| 92 | 2008.09.23 22:40 | close | 46 | 0.01 | 195.470 | 0.000 | 0.000 | 1.61 | 10182.53 |
| 93 | 2008.09.24 13:50 | buy | 47 | 0.01 | 196.450 | 0.000 | 0.000 | ||
| 94 | 2008.09.24 14:35 | close | 47 | 0.01 | 196.670 | 0.000 | 0.000 | 2.09 | 10184.62 |
| 95 | 2008.09.24 15:40 | buy | 48 | 0.01 | 195.960 | 0.000 | 0.000 | ||
| 96 | 2008.09.24 16:45 | close | 48 | 0.01 | 196.150 | 0.000 | 0.000 | 1.80 | 10186.42 |
| 97 | 2008.09.25 12:35 | buy | 49 | 0.01 | 196.550 | 0.000 | 0.000 | ||
| 98 | 2008.09.25 14:10 | close | 49 | 0.01 | 196.710 | 0.000 | 0.000 | 1.52 | 10187.94 |
| 99 | 2008.09.25 15:15 | buy | 50 | 0.01 | 196.120 | 0.000 | 0.000 | ||
| 100 | 2008.09.25 15:25 | close | 50 | 0.01 | 196.350 | 0.000 | 0.000 | 2.18 | 10190.12 |
| 101 | 2008.09.25 18:45 | buy | 51 | 0.01 | 195.610 | 0.000 | 0.000 | ||
| 102 | 2008.09.25 18:55 | close | 51 | 0.01 | 195.820 | 0.000 | 0.000 | 2.00 | 10192.12 |
| 103 | 2008.09.26 06:10 | buy | 52 | 0.01 | 194.860 | 0.000 | 0.000 | ||
| 104 | 2008.09.26 16:05 | close | 52 | 0.01 | 195.410 | 0.000 | 0.000 | 5.22 | 10197.34 |
| 105 | 2008.09.29 00:05 | buy | 53 | 0.01 | 194.320 | 0.000 | 0.000 | ||
| 106 | 2008.09.29 00:10 | close | 53 | 0.01 | 194.580 | 0.000 | 0.000 | 2.46 | 10199.80 |
| 107 | 2008.09.29 00:50 | buy | 54 | 0.01 | 194.580 | 0.000 | 0.000 | ||
| 108 | 2008.09.29 01:10 | close | 54 | 0.01 | 194.760 | 0.000 | 0.000 | 1.71 | 10201.51 |
| 109 | 2008.09.29 06:20 | buy | 55 | 0.01 | 194.410 | 0.000 | 0.000 | ||
| 110 | 2008.09.30 07:15 | sell | 56 | 0.01 | 188.140 | 0.000 | 0.000 | ||
| 111 | 2008.09.30 08:05 | sell | 57 | 0.02 | 187.840 | 0.000 | 0.000 | ||
| 112 | 2008.09.30 08:10 | sell | 58 | 0.04 | 187.570 | 0.000 | 0.000 | ||
| 113 | 2008.10.01 15:40 | sell | 59 | 0.08 | 187.260 | 0.000 | 0.000 | ||
| 114 | 2008.10.01 16:05 | close | 59 | 0.08 | 186.670 | 0.000 | 0.000 | 44.80 | 10246.31 |
| 115 | 2008.10.01 16:05 | close | 58 | 0.04 | 186.670 | 0.000 | 0.000 | 34.00 | 10280.31 |
| 116 | 2008.10.01 16:05 | close | 57 | 0.02 | 186.670 | 0.000 | 0.000 | 22.12 | 10302.43 |
| 117 | 2008.10.01 16:05 | close | 56 | 0.01 | 186.670 | 0.000 | 0.000 | 13.90 | 10316.33 |
| 118 | 2008.10.01 16:05 | close | 55 | 0.01 | 186.640 | 0.000 | 0.000 | -73.81 | 10242.52 |
| 119 | 2008.10.01 17:50 | sell | 60 | 0.01 | 188.390 | 0.000 | 0.000 | ||
| 120 | 2008.10.01 19:00 | close | 60 | 0.01 | 188.200 | 0.000 | 0.000 | 1.81 | 10244.33 |
| 121 | 2008.10.01 22:45 | buy | 61 | 0.01 | 187.250 | 0.000 | 0.000 | ||
| 122 | 2008.10.01 23:45 | close | 61 | 0.01 | 187.410 | 0.000 | 0.000 | 1.52 | 10245.85 |
| 123 | 2008.10.02 01:30 | sell | 62 | 0.01 | 187.800 | 0.000 | 0.000 | ||
| 124 | 2008.10.02 01:55 | close | 62 | 0.01 | 187.600 | 0.000 | 0.000 | 1.90 | 10247.75 |
| 125 | 2008.10.02 03:15 | sell | 63 | 0.01 | 188.040 | 0.000 | 0.000 | ||
| 126 | 2008.10.02 03:25 | close | 63 | 0.01 | 187.720 | 0.000 | 0.000 | 3.03 | 10250.78 |
| 127 | 2008.10.02 09:25 | buy | 64 | 0.01 | 186.230 | 0.000 | 0.000 | ||
| 128 | 2008.10.02 18:45 | sell | 65 | 0.01 | 186.320 | 0.000 | 0.000 | ||
| 129 | 2008.10.02 19:05 | sell | 66 | 0.02 | 186.100 | 0.000 | 0.000 | ||
| 130 | 2008.10.02 20:20 | close | 66 | 0.02 | 185.940 | 0.000 | 0.000 | 3.03 | 10253.81 |
| 131 | 2008.10.02 20:20 | close | 65 | 0.01 | 185.940 | 0.000 | 0.000 | 3.61 | 10257.42 |
| 132 | 2008.10.02 20:20 | close | 64 | 0.01 | 185.910 | 0.000 | 0.000 | -3.04 | 10254.38 |
| 133 | 2008.10.03 04:05 | sell | 67 | 0.01 | 185.800 | 0.000 | 0.000 | ||
| 134 | 2008.10.03 05:15 | close | 67 | 0.01 | 185.620 | 0.000 | 0.000 | 1.71 | 10256.09 |
| 135 | 2008.10.03 06:05 | sell | 68 | 0.01 | 186.000 | 0.000 | 0.000 | ||
| 136 | 2008.10.03 09:20 | close | 68 | 0.01 | 185.800 | 0.000 | 0.000 | 1.90 | 10257.99 |
| 137 | 2008.10.03 16:20 | sell | 69 | 0.01 | 186.700 | 0.000 | 0.000 | ||
| 138 | 2008.10.06 00:00 | close | 69 | 0.01 | 184.810 | 0.000 | 0.000 | 17.89 | 10275.88 |
| 139 | 2008.10.06 21:35 | sell | 70 | 0.01 | 176.860 | 0.000 | 0.000 | ||
| 140 | 2008.10.06 21:40 | close | 70 | 0.01 | 175.990 | 0.000 | 0.000 | 8.26 | 10284.14 |
| 141 | 2008.10.06 21:55 | sell | 71 | 0.01 | 177.220 | 0.000 | 0.000 | ||
| 142 | 2008.10.06 23:25 | close | 71 | 0.01 | 176.650 | 0.000 | 0.000 | 5.41 | 10289.55 |
| 143 | 2008.10.07 01:05 | sell | 72 | 0.01 | 177.840 | 0.000 | 0.000 | ||
| 144 | 2008.10.07 01:20 | close | 72 | 0.01 | 177.250 | 0.000 | 0.000 | 5.60 | 10295.15 |
| 145 | 2008.10.07 04:55 | sell | 73 | 0.01 | 178.300 | 0.000 | 0.000 | ||
| 146 | 2008.10.07 05:25 | close | 73 | 0.01 | 178.000 | 0.000 | 0.000 | 2.85 | 10298.00 |
| 147 | 2008.10.07 05:35 | sell | 74 | 0.01 | 178.900 | 0.000 | 0.000 | ||
| 148 | 2008.10.07 05:40 | close | 74 | 0.01 | 178.680 | 0.000 | 0.000 | 2.09 | 10300.09 |
| 149 | 2008.10.07 05:45 | sell | 75 | 0.01 | 180.130 | 0.000 | 0.000 | ||
| 150 | 2008.10.07 05:55 | close | 75 | 0.01 | 179.880 | 0.000 | 0.000 | 2.37 | 10302.46 |
| 151 | 2008.10.07 14:00 | sell | 76 | 0.01 | 179.090 | 0.000 | 0.000 | ||
| 152 | 2008.10.07 14:20 | close | 76 | 0.01 | 178.470 | 0.000 | 0.000 | 5.89 | 10308.35 |
| 153 | 2008.10.07 15:10 | sell | 77 | 0.01 | 180.000 | 0.000 | 0.000 | ||
| 154 | 2008.10.07 17:20 | close | 77 | 0.01 | 179.760 | 0.000 | 0.000 | 2.28 | 10310.63 |
| 155 | 2008.10.08 06:40 | sell | 78 | 0.01 | 178.110 | 0.000 | 0.000 | ||
| 156 | 2008.10.08 06:45 | close | 78 | 0.01 | 177.510 | 0.000 | 0.000 | 5.70 | 10316.33 |
| 157 | 2008.10.08 09:15 | sell | 79 | 0.01 | 177.810 | 0.000 | 0.000 | ||
| 158 | 2008.10.08 09:20 | close | 79 | 0.01 | 177.220 | 0.000 | 0.000 | 5.60 | 10321.93 |
| 159 | 2008.10.08 13:10 | sell | 80 | 0.01 | 176.880 | 0.000 | 0.000 | ||
| 160 | 2008.10.08 13:15 | close | 80 | 0.01 | 175.620 | 0.000 | 0.000 | 11.96 | 10333.89 |
| 161 | 2008.10.08 14:15 | sell | 81 | 0.01 | 177.290 | 0.000 | 0.000 | ||
| 162 | 2008.10.08 14:20 | close | 81 | 0.01 | 176.420 | 0.000 | 0.000 | 8.26 | 10342.15 |
| 163 | 2008.10.09 02:25 | sell | 82 | 0.01 | 172.740 | 0.000 | 0.000 | ||
| 164 | 2008.10.09 02:40 | close | 82 | 0.01 | 172.430 | 0.000 | 0.000 | 2.94 | 10345.09 |
| 165 | 2008.10.09 03:55 | sell | 83 | 0.01 | 173.130 | 0.000 | 0.000 | ||
| 166 | 2008.10.09 04:05 | close | 83 | 0.01 | 172.690 | 0.000 | 0.000 | 4.18 | 10349.27 |
| 167 | 2008.10.09 04:35 | sell | 84 | 0.01 | 173.740 | 0.000 | 0.000 | ||
| 168 | 2008.10.09 07:10 | close | 84 | 0.01 | 173.150 | 0.000 | 0.000 | 5.60 | 10354.87 |
| 169 | 2008.10.09 09:50 | sell | 85 | 0.01 | 174.760 | 0.000 | 0.000 | ||
| 170 | 2008.10.09 12:25 | close | 85 | 0.01 | 174.300 | 0.000 | 0.000 | 4.36 | 10359.23 |
| 171 | 2008.10.09 15:25 | sell | 86 | 0.01 | 175.950 | 0.000 | 0.000 | ||
| 172 | 2008.10.09 16:00 | close | 86 | 0.01 | 175.630 | 0.000 | 0.000 | 3.04 | 10362.27 |
| 173 | 2008.10.10 15:45 | sell | 87 | 0.01 | 169.820 | 0.000 | 0.000 | ||
| 174 | 2008.10.10 17:10 | close | 87 | 0.01 | 169.400 | 0.000 | 0.000 | 3.99 | 10366.26 |
| 175 | 2008.10.10 21:20 | sell | 88 | 0.01 | 170.630 | 0.000 | 0.000 | ||
| 176 | 2008.10.10 21:25 | close | 88 | 0.01 | 170.310 | 0.000 | 0.000 | 3.04 | 10369.30 |
| 177 | 2008.10.10 21:30 | sell | 89 | 0.01 | 171.050 | 0.000 | 0.000 | ||
| 178 | 2008.10.13 03:20 | close | 89 | 0.01 | 170.750 | 0.000 | 0.000 | 2.80 | 10372.11 |
| 179 | 2008.10.13 07:40 | sell | 90 | 0.01 | 171.180 | 0.000 | 0.000 | ||
| 180 | 2008.10.13 07:50 | close | 90 | 0.01 | 170.950 | 0.000 | 0.000 | 2.18 | 10374.29 |
| 181 | 2008.10.13 08:05 | sell | 91 | 0.01 | 171.910 | 0.000 | 0.000 | ||
| 182 | 2008.10.13 08:10 | close | 91 | 0.01 | 171.630 | 0.000 | 0.000 | 2.66 | 10376.95 |
| 183 | 2008.10.13 08:15 | sell | 92 | 0.01 | 172.060 | 0.000 | 0.000 | ||
| 184 | 2008.10.15 23:10 | close | 92 | 0.01 | 171.880 | 0.000 | 0.000 | 1.62 | 10378.56 |
| 185 | 2008.10.16 02:45 | sell | 93 | 0.01 | 173.080 | 0.000 | 0.000 | ||
| 186 | 2008.10.16 02:50 | close | 93 | 0.01 | 172.390 | 0.000 | 0.000 | 6.55 | 10385.11 |
| 187 | 2008.10.16 04:00 | sell | 94 | 0.01 | 173.270 | 0.000 | 0.000 | ||
| 188 | 2008.10.16 06:15 | close | 94 | 0.01 | 172.770 | 0.000 | 0.000 | 4.75 | 10389.86 |
| 189 | 2008.10.16 13:30 | sell | 95 | 0.01 | 173.710 | 0.000 | 0.000 | ||
| 190 | 2008.10.16 13:50 | close | 95 | 0.01 | 173.280 | 0.000 | 0.000 | 4.09 | 10393.95 |
| 191 | 2008.10.16 14:40 | sell | 96 | 0.01 | 174.370 | 0.000 | 0.000 | ||
| 192 | 2008.10.16 15:10 | close | 96 | 0.01 | 174.090 | 0.000 | 0.000 | 2.66 | 10396.61 |
| 193 | 2008.10.16 20:50 | sell | 97 | 0.01 | 174.710 | 0.000 | 0.000 | ||
| 194 | 2008.10.17 10:05 | close | 97 | 0.01 | 174.530 | 0.000 | 0.000 | 1.66 | 10398.28 |
| 195 | 2008.10.17 17:15 | sell | 98 | 0.01 | 175.530 | 0.000 | 0.000 | ||
| 196 | 2008.10.17 17:20 | close | 98 | 0.01 | 175.160 | 0.000 | 0.000 | 3.51 | 10401.79 |
| 197 | 2008.10.17 19:05 | sell | 99 | 0.01 | 176.000 | 0.000 | 0.000 | ||
| 198 | 2008.10.17 19:10 | close | 99 | 0.01 | 175.740 | 0.000 | 0.000 | 2.47 | 10404.26 |
| 199 | 2008.10.17 19:25 | sell | 100 | 0.01 | 176.110 | 0.000 | 0.000 | ||
| 200 | 2008.10.17 20:25 | close | 100 | 0.01 | 175.880 | 0.000 | 0.000 | 2.18 | 10406.44 |
| 201 | 2008.10.20 02:45 | sell | 101 | 0.01 | 176.210 | 0.000 | 0.000 | ||
| 202 | 2008.10.20 04:10 | close | 101 | 0.01 | 176.010 | 0.000 | 0.000 | 1.90 | 10408.34 |
| 203 | 2008.10.20 06:15 | sell | 102 | 0.01 | 176.640 | 0.000 | 0.000 | ||
| 204 | 2008.10.20 15:10 | close | 102 | 0.01 | 176.220 | 0.000 | 0.000 | 3.99 | 10412.33 |
| 205 | 2008.10.20 22:20 | sell | 103 | 0.01 | 174.850 | 0.000 | 0.000 | ||
| 206 | 2008.10.20 22:55 | close | 103 | 0.01 | 174.530 | 0.000 | 0.000 | 3.04 | 10415.37 |
| 207 | 2008.10.20 23:15 | sell | 104 | 0.01 | 175.160 | 0.000 | 0.000 | ||
| 208 | 2008.10.21 00:10 | close | 104 | 0.01 | 175.000 | 0.000 | 0.000 | 1.47 | 10416.84 |
| 209 | 2008.10.21 02:05 | sell | 105 | 0.01 | 175.500 | 0.000 | 0.000 | ||
| 210 | 2008.10.21 02:35 | close | 105 | 0.01 | 175.230 | 0.000 | 0.000 | 2.56 | 10419.40 |
| 211 | 2008.10.21 21:05 | sell | 106 | 0.01 | 170.710 | 0.000 | 0.000 | ||
| 212 | 2008.10.21 21:10 | close | 106 | 0.01 | 170.500 | 0.000 | 0.000 | 2.00 | 10421.40 |
| 213 | 2008.10.22 14:30 | sell | 107 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 214 | 2008.10.22 14:40 | close | 107 | 0.01 | 162.750 | 0.000 | 0.000 | 2.19 | 10423.59 |
| 215 | 2008.10.23 08:00 | sell | 108 | 0.01 | 159.180 | 0.000 | 0.000 | ||
| 216 | 2008.10.23 08:05 | close | 108 | 0.01 | 158.940 | 0.000 | 0.000 | 2.28 | 10425.87 |
| 217 | 2008.10.23 08:15 | sell | 109 | 0.01 | 159.160 | 0.000 | 0.000 | ||
| 218 | 2008.10.23 09:25 | close | 109 | 0.01 | 159.000 | 0.000 | 0.000 | 1.52 | 10427.39 |
| 219 | 2008.10.23 10:40 | sell | 110 | 0.01 | 160.260 | 0.000 | 0.000 | ||
| 220 | 2008.10.23 10:45 | close | 110 | 0.01 | 160.080 | 0.000 | 0.000 | 1.70 | 10429.09 |
| 221 | 2008.10.23 22:20 | sell | 111 | 0.01 | 157.670 | 0.000 | 0.000 | ||
| 222 | 2008.10.24 02:15 | close | 111 | 0.01 | 157.480 | 0.000 | 0.000 | 1.76 | 10430.86 |
| 223 | 2008.10.24 16:05 | sell | 112 | 0.01 | 148.150 | 0.000 | 0.000 | ||
| 224 | 2008.10.24 16:10 | close | 112 | 0.01 | 147.160 | 0.000 | 0.000 | 9.40 | 10440.26 |
| 225 | 2008.10.24 17:50 | sell | 113 | 0.01 | 149.110 | 0.000 | 0.000 | ||
| 226 | 2008.10.24 17:55 | close | 113 | 0.01 | 148.410 | 0.000 | 0.000 | 6.65 | 10446.91 |
| 227 | 2008.10.24 18:15 | sell | 114 | 0.01 | 149.830 | 0.000 | 0.000 | ||
| 228 | 2008.10.24 18:20 | close | 114 | 0.01 | 149.640 | 0.000 | 0.000 | 1.80 | 10448.71 |
| 229 | 2008.10.24 21:30 | sell | 115 | 0.01 | 150.780 | 0.000 | 0.000 | ||
| 230 | 2008.10.24 21:35 | close | 115 | 0.01 | 150.500 | 0.000 | 0.000 | 2.66 | 10451.37 |
| 231 | 2008.10.24 21:55 | sell | 116 | 0.01 | 150.960 | 0.000 | 0.000 | ||
| 232 | 2008.10.24 22:00 | close | 116 | 0.01 | 150.480 | 0.000 | 0.000 | 4.56 | 10455.93 |
| 233 | 2008.10.27 12:30 | sell | 117 | 0.01 | 144.660 | 0.000 | 0.000 | ||
| 234 | 2008.10.27 12:35 | close | 117 | 0.01 | 144.380 | 0.000 | 0.000 | 2.66 | 10458.59 |
| 235 | 2008.10.27 18:05 | sell | 118 | 0.01 | 145.890 | 0.000 | 0.000 | ||
| 236 | 2008.10.27 18:10 | close | 118 | 0.01 | 145.590 | 0.000 | 0.000 | 2.85 | 10461.44 |
| 237 | 2008.10.27 18:35 | sell | 119 | 0.01 | 146.300 | 0.000 | 0.000 | ||
| 238 | 2008.10.27 21:10 | close | 119 | 0.01 | 145.460 | 0.000 | 0.000 | 7.97 | 10469.41 |
| 239 | 2008.10.28 01:20 | sell | 120 | 0.01 | 146.430 | 0.000 | 0.000 | ||
| 240 | 2008.10.28 01:25 | close | 120 | 0.01 | 145.440 | 0.000 | 0.000 | 9.39 | 10478.80 |
| 241 | 2008.10.28 04:45 | sell | 121 | 0.01 | 145.790 | 0.000 | 0.000 | ||
| 242 | 2008.10.28 04:50 | close | 121 | 0.01 | 145.260 | 0.000 | 0.000 | 5.03 | 10483.83 |
| 243 | 2008.10.28 05:40 | sell | 122 | 0.01 | 146.330 | 0.000 | 0.000 | ||
| 244 | 2008.10.28 05:50 | close | 122 | 0.01 | 145.900 | 0.000 | 0.000 | 4.08 | 10487.91 |
| 245 | 2008.10.28 06:10 | sell | 123 | 0.01 | 146.800 | 0.000 | 0.000 | ||
| 246 | 2008.10.28 06:20 | close | 123 | 0.01 | 146.540 | 0.000 | 0.000 | 2.47 | 10490.38 |
| 247 | 2008.10.28 06:30 | sell | 124 | 0.01 | 146.920 | 0.000 | 0.000 | ||
| 248 | 2008.10.28 08:55 | close | 124 | 0.01 | 146.730 | 0.000 | 0.000 | 1.81 | 10492.19 |
| 249 | 2008.10.28 12:25 | sell | 125 | 0.01 | 149.210 | 0.000 | 0.000 | ||
| 250 | 2008.10.28 15:20 | close | 125 | 0.01 | 149.010 | 0.000 | 0.000 | 1.89 | 10494.08 |
| 251 | 2008.10.28 18:15 | sell | 126 | 0.01 | 150.780 | 0.000 | 0.000 | ||
| 252 | 2008.10.28 18:40 | close | 126 | 0.01 | 150.610 | 0.000 | 0.000 | 1.62 | 10495.70 |
| 253 | 2008.10.28 19:20 | sell | 127 | 0.01 | 151.310 | 0.000 | 0.000 | ||
| 254 | 2008.11.07 01:45 | sell | 128 | 0.02 | 151.090 | 0.000 | 0.000 | ||
| 255 | 2008.11.07 01:50 | close | 128 | 0.02 | 150.900 | 0.000 | 0.000 | 3.60 | 10499.30 |
| 256 | 2008.11.07 01:50 | close | 127 | 0.01 | 150.900 | 0.000 | 0.000 | 3.34 | 10502.64 |
| 257 | 2008.11.07 04:55 | sell | 129 | 0.01 | 152.360 | 0.000 | 0.000 | ||
| 258 | 2008.11.07 05:15 | close | 129 | 0.01 | 152.190 | 0.000 | 0.000 | 1.62 | 10504.26 |
| 259 | 2008.11.07 05:30 | sell | 130 | 0.01 | 152.610 | 0.000 | 0.000 | ||
| 260 | 2008.11.07 06:25 | close | 130 | 0.01 | 152.260 | 0.000 | 0.000 | 3.32 | 10507.58 |
| 261 | 2008.11.07 11:05 | sell | 131 | 0.01 | 154.120 | 0.000 | 0.000 | ||
| 262 | 2008.11.07 11:15 | close | 131 | 0.01 | 153.670 | 0.000 | 0.000 | 4.28 | 10511.86 |
| 263 | 2008.11.07 16:20 | sell | 132 | 0.01 | 155.410 | 0.000 | 0.000 | ||
| 264 | 2008.11.07 16:55 | close | 132 | 0.01 | 155.110 | 0.000 | 0.000 | 2.85 | 10514.71 |
| 265 | 2008.11.10 00:05 | sell | 133 | 0.01 | 156.300 | 0.000 | 0.000 | ||
| 266 | 2008.11.10 00:40 | close | 133 | 0.01 | 156.030 | 0.000 | 0.000 | 2.56 | 10517.27 |
| 267 | 2008.11.10 03:00 | sell | 134 | 0.01 | 157.290 | 0.000 | 0.000 | ||
| 268 | 2008.11.10 04:05 | close | 134 | 0.01 | 157.110 | 0.000 | 0.000 | 1.71 | 10518.98 |
| 269 | 2008.11.10 11:50 | sell | 135 | 0.01 | 157.080 | 0.000 | 0.000 | ||
| 270 | 2008.11.10 12:00 | close | 135 | 0.01 | 156.790 | 0.000 | 0.000 | 2.76 | 10521.74 |
| 271 | 2008.11.10 15:10 | buy | 136 | 0.01 | 155.740 | 0.000 | 0.000 | ||
| 272 | 2008.11.13 02:10 | sell | 137 | 0.01 | 143.000 | 0.000 | 0.000 | ||
| 273 | 2008.11.13 02:20 | sell | 138 | 0.02 | 142.300 | 0.000 | 0.000 | ||
| 274 | 2008.11.13 08:30 | sell | 139 | 0.04 | 141.840 | 0.000 | 0.000 | ||
| 275 | 2008.11.13 08:35 | sell | 140 | 0.08 | 141.550 | 0.000 | 0.000 | ||
| 276 | 2008.11.13 18:15 | sell | 141 | 0.16 | 141.130 | 0.000 | 0.000 | ||
| 277 | 2008.11.13 18:30 | close | 141 | 0.16 | 140.870 | 0.000 | 0.000 | 39.50 | 10561.24 |
| 278 | 2008.11.13 18:30 | close | 140 | 0.08 | 140.870 | 0.000 | 0.000 | 51.64 | 10612.88 |
| 279 | 2008.11.13 18:30 | close | 139 | 0.04 | 140.870 | 0.000 | 0.000 | 36.83 | 10649.71 |
| 280 | 2008.11.13 18:30 | close | 138 | 0.02 | 140.870 | 0.000 | 0.000 | 27.15 | 10676.86 |
| 281 | 2008.11.13 18:30 | close | 137 | 0.01 | 140.870 | 0.000 | 0.000 | 20.22 | 10697.08 |
| 282 | 2008.11.13 18:30 | close | 136 | 0.01 | 140.840 | 0.000 | 0.000 | -141.58 | 10555.50 |
| 283 | 2008.11.13 20:45 | sell | 142 | 0.01 | 143.000 | 0.000 | 0.000 | ||
| 284 | 2008.11.13 20:50 | close | 142 | 0.01 | 142.650 | 0.000 | 0.000 | 3.32 | 10558.82 |
| 285 | 2008.11.13 21:45 | sell | 143 | 0.01 | 143.910 | 0.000 | 0.000 | ||
| 286 | 2008.11.14 02:05 | close | 143 | 0.01 | 143.530 | 0.000 | 0.000 | 3.56 | 10562.39 |
| 287 | 2008.11.14 05:00 | sell | 144 | 0.01 | 144.820 | 0.000 | 0.000 | ||
| 288 | 2008.11.14 05:10 | close | 144 | 0.01 | 144.660 | 0.000 | 0.000 | 1.52 | 10563.91 |
| 289 | 2008.11.14 20:20 | sell | 145 | 0.01 | 144.580 | 0.000 | 0.000 | ||
| 290 | 2008.11.14 22:00 | close | 145 | 0.01 | 143.650 | 0.000 | 0.000 | 8.83 | 10572.74 |
| 291 | 2008.11.17 04:45 | sell | 146 | 0.01 | 143.410 | 0.000 | 0.000 | ||
| 292 | 2008.11.17 06:20 | close | 146 | 0.01 | 143.160 | 0.000 | 0.000 | 2.37 | 10575.11 |
| 293 | 2008.11.17 08:25 | sell | 147 | 0.01 | 143.740 | 0.000 | 0.000 | ||
| 294 | 2008.11.17 08:35 | close | 147 | 0.01 | 143.110 | 0.000 | 0.000 | 5.98 | 10581.09 |
| 295 | 2008.11.17 10:00 | sell | 148 | 0.01 | 144.350 | 0.000 | 0.000 | ||
| 296 | 2008.11.17 10:05 | close | 148 | 0.01 | 144.150 | 0.000 | 0.000 | 1.90 | 10582.99 |
| 297 | 2008.11.17 10:25 | sell | 149 | 0.01 | 144.780 | 0.000 | 0.000 | ||
| 298 | 2008.11.17 10:40 | close | 149 | 0.01 | 144.560 | 0.000 | 0.000 | 2.09 | 10585.08 |
| 299 | 2008.11.17 15:15 | sell | 150 | 0.01 | 145.130 | 0.000 | 0.000 | ||
| 300 | 2008.11.17 16:40 | close | 150 | 0.01 | 144.970 | 0.000 | 0.000 | 1.52 | 10586.60 |
| 301 | 2008.11.17 17:50 | sell | 151 | 0.01 | 146.050 | 0.000 | 0.000 | ||
| 302 | 2008.11.17 18:00 | close | 151 | 0.01 | 145.810 | 0.000 | 0.000 | 2.28 | 10588.88 |
| 303 | 2008.11.18 07:30 | sell | 152 | 0.01 | 145.230 | 0.000 | 0.000 | ||
| 304 | 2008.11.18 07:35 | close | 152 | 0.01 | 144.770 | 0.000 | 0.000 | 4.37 | 10593.25 |
| 305 | 2008.11.18 08:45 | sell | 153 | 0.01 | 145.550 | 0.000 | 0.000 | ||
| 306 | 2008.11.18 09:20 | close | 153 | 0.01 | 145.360 | 0.000 | 0.000 | 1.80 | 10595.05 |
| 307 | 2008.11.18 14:45 | sell | 154 | 0.01 | 145.440 | 0.000 | 0.000 | ||
| 308 | 2008.11.18 14:55 | close | 154 | 0.01 | 145.080 | 0.000 | 0.000 | 3.42 | 10598.47 |
| 309 | 2008.11.18 15:20 | sell | 155 | 0.01 | 145.800 | 0.000 | 0.000 | ||
| 310 | 2008.11.18 15:25 | close | 155 | 0.01 | 145.450 | 0.000 | 0.000 | 3.32 | 10601.79 |
| 311 | 2008.11.18 18:00 | sell | 156 | 0.01 | 146.420 | 0.000 | 0.000 | ||
| 312 | 2008.11.18 18:05 | close | 156 | 0.01 | 146.190 | 0.000 | 0.000 | 2.18 | 10603.97 |
| 313 | 2008.11.18 22:20 | sell | 157 | 0.01 | 145.320 | 0.000 | 0.000 | ||
| 314 | 2008.11.18 22:35 | close | 157 | 0.01 | 145.000 | 0.000 | 0.000 | 3.04 | 10607.01 |
| 315 | 2008.11.19 07:45 | sell | 158 | 0.01 | 144.660 | 0.000 | 0.000 | ||
| 316 | 2008.11.19 10:00 | close | 158 | 0.01 | 144.490 | 0.000 | 0.000 | 1.61 | 10608.62 |
| 317 | 2008.11.19 11:45 | sell | 159 | 0.01 | 145.700 | 0.000 | 0.000 | ||
| 318 | 2008.11.19 12:40 | close | 159 | 0.01 | 145.540 | 0.000 | 0.000 | 1.52 | 10610.14 |
| 319 | 2008.11.19 15:15 | sell | 160 | 0.01 | 146.200 | 0.000 | 0.000 | ||
| 320 | 2008.11.19 17:25 | close | 160 | 0.01 | 145.700 | 0.000 | 0.000 | 4.75 | 10614.89 |
| 321 | 2008.11.20 13:15 | sell | 161 | 0.01 | 142.300 | 0.000 | 0.000 | ||
| 322 | 2008.11.20 13:40 | close | 161 | 0.01 | 142.040 | 0.000 | 0.000 | 2.47 | 10617.36 |
| 323 | 2008.11.20 18:30 | sell | 162 | 0.01 | 141.660 | 0.000 | 0.000 | ||
| 324 | 2008.11.20 19:05 | close | 162 | 0.01 | 141.450 | 0.000 | 0.000 | 1.99 | 10619.35 |
| 325 | 2008.11.21 03:30 | sell | 163 | 0.01 | 139.410 | 0.000 | 0.000 | ||
| 326 | 2008.11.21 03:35 | close | 163 | 0.01 | 139.110 | 0.000 | 0.000 | 2.85 | 10622.20 |
| 327 | 2008.11.21 05:05 | sell | 164 | 0.01 | 139.590 | 0.000 | 0.000 | ||
| 328 | 2008.11.28 11:30 | buy | 165 | 0.01 | 146.260 | 0.000 | 0.000 | ||
| 329 | 2008.11.28 11:40 | buy | 166 | 0.02 | 146.580 | 0.000 | 0.000 | ||
| 330 | 2008.11.28 16:50 | buy | 167 | 0.04 | 146.830 | 0.000 | 0.000 | ||
| 331 | 2008.11.28 19:10 | buy | 168 | 0.08 | 147.030 | 0.000 | 0.000 | ||
| 332 | 2008.11.28 20:20 | buy | 169 | 0.16 | 147.230 | 0.000 | 0.000 | ||
| 333 | 2008.11.28 20:35 | close | 169 | 0.16 | 147.420 | 0.000 | 0.000 | 28.86 | 10651.06 |
| 334 | 2008.11.28 20:35 | close | 168 | 0.08 | 147.420 | 0.000 | 0.000 | 29.63 | 10680.69 |
| 335 | 2008.11.28 20:35 | close | 167 | 0.04 | 147.420 | 0.000 | 0.000 | 22.41 | 10703.10 |
| 336 | 2008.11.28 20:35 | close | 166 | 0.02 | 147.420 | 0.000 | 0.000 | 15.95 | 10719.05 |
| 337 | 2008.11.28 20:35 | close | 165 | 0.01 | 147.420 | 0.000 | 0.000 | 11.01 | 10730.06 |
| 338 | 2008.11.28 20:35 | close | 164 | 0.01 | 147.450 | 0.000 | 0.000 | -74.94 | 10655.12 |
| 339 | 2008.11.28 22:30 | buy | 170 | 0.01 | 146.850 | 0.000 | 0.000 | ||
| 340 | 2008.12.01 00:10 | close | 170 | 0.01 | 147.020 | 0.000 | 0.000 | 1.60 | 10656.71 |
| 341 | 2008.12.01 00:50 | buy | 171 | 0.01 | 146.640 | 0.000 | 0.000 | ||
| 342 | 2008.12.02 01:15 | sell | 172 | 0.01 | 139.000 | 0.000 | 0.000 | ||
| 343 | 2008.12.02 06:50 | sell | 173 | 0.02 | 138.640 | 0.000 | 0.000 | ||
| 344 | 2008.12.02 07:00 | sell | 174 | 0.04 | 138.400 | 0.000 | 0.000 | ||
| 345 | 2008.12.02 09:15 | sell | 175 | 0.08 | 138.110 | 0.000 | 0.000 | ||
| 346 | 2008.12.02 09:20 | sell | 176 | 0.16 | 137.730 | 0.000 | 0.000 | ||
| 347 | 2008.12.02 09:30 | close | 176 | 0.16 | 137.130 | 0.000 | 0.000 | 91.14 | 10747.85 |
| 348 | 2008.12.02 09:30 | close | 175 | 0.08 | 137.130 | 0.000 | 0.000 | 74.42 | 10822.27 |
| 349 | 2008.12.02 09:30 | close | 174 | 0.04 | 137.130 | 0.000 | 0.000 | 48.22 | 10870.49 |
| 350 | 2008.12.02 09:30 | close | 173 | 0.02 | 137.130 | 0.000 | 0.000 | 28.67 | 10899.16 |
| 351 | 2008.12.02 09:30 | close | 172 | 0.01 | 137.130 | 0.000 | 0.000 | 17.75 | 10916.91 |
| 352 | 2008.12.02 09:30 | close | 171 | 0.01 | 137.100 | 0.000 | 0.000 | -90.59 | 10826.32 |
| 353 | 2008.12.02 13:15 | sell | 177 | 0.01 | 138.770 | 0.000 | 0.000 | ||
| 354 | 2008.12.02 20:10 | close | 177 | 0.01 | 138.370 | 0.000 | 0.000 | 3.80 | 10830.12 |
| 355 | 2008.12.03 03:15 | sell | 178 | 0.01 | 139.050 | 0.000 | 0.000 | ||
| 356 | 2008.12.03 05:40 | close | 178 | 0.01 | 138.820 | 0.000 | 0.000 | 2.18 | 10832.30 |
| 357 | 2008.12.03 16:55 | sell | 179 | 0.01 | 137.810 | 0.000 | 0.000 | ||
| 358 | 2008.12.03 17:25 | close | 179 | 0.01 | 137.610 | 0.000 | 0.000 | 1.90 | 10834.20 |
| 359 | 2008.12.03 21:55 | sell | 180 | 0.01 | 137.710 | 0.000 | 0.000 | ||
| 360 | 2008.12.04 01:05 | close | 180 | 0.01 | 137.460 | 0.000 | 0.000 | 2.23 | 10836.44 |
| 361 | 2008.12.04 14:00 | sell | 181 | 0.01 | 136.070 | 0.000 | 0.000 | ||
| 362 | 2008.12.04 14:15 | close | 181 | 0.01 | 135.700 | 0.000 | 0.000 | 3.51 | 10839.95 |
| 363 | 2008.12.04 17:25 | sell | 182 | 0.01 | 137.140 | 0.000 | 0.000 | ||
| 364 | 2008.12.04 18:35 | close | 182 | 0.01 | 136.980 | 0.000 | 0.000 | 1.52 | 10841.47 |
| 365 | 2008.12.05 09:20 | sell | 183 | 0.01 | 135.890 | 0.000 | 0.000 | ||
| 366 | 2008.12.05 09:25 | close | 183 | 0.01 | 135.680 | 0.000 | 0.000 | 2.00 | 10843.47 |
| 367 | 2008.12.05 19:55 | sell | 184 | 0.01 | 135.280 | 0.000 | 0.000 | ||
| 368 | 2008.12.12 05:20 | close | 184 | 0.01 | 135.090 | 0.000 | 0.000 | 1.48 | 10844.95 |
| 369 | 2008.12.12 10:30 | sell | 185 | 0.01 | 135.010 | 0.000 | 0.000 | ||
| 370 | 2008.12.12 11:05 | close | 185 | 0.01 | 134.790 | 0.000 | 0.000 | 2.09 | 10847.04 |
| 371 | 2008.12.12 15:10 | sell | 186 | 0.01 | 135.880 | 0.000 | 0.000 | ||
| 372 | 2008.12.12 15:15 | close | 186 | 0.01 | 135.470 | 0.000 | 0.000 | 3.89 | 10850.93 |
| 373 | 2008.12.12 17:00 | sell | 187 | 0.01 | 136.290 | 0.000 | 0.000 | ||
| 374 | 2008.12.12 17:15 | close | 187 | 0.01 | 135.700 | 0.000 | 0.000 | 5.60 | 10856.53 |
| 375 | 2008.12.15 01:30 | sell | 188 | 0.01 | 136.620 | 0.000 | 0.000 | ||
| 376 | 2008.12.15 02:00 | close | 188 | 0.01 | 136.440 | 0.000 | 0.000 | 1.71 | 10858.24 |
| 377 | 2008.12.15 05:55 | sell | 189 | 0.01 | 136.900 | 0.000 | 0.000 | ||
| 378 | 2008.12.15 06:25 | close | 189 | 0.01 | 136.650 | 0.000 | 0.000 | 2.37 | 10860.61 |
| 379 | 2008.12.15 08:10 | sell | 190 | 0.01 | 137.040 | 0.000 | 0.000 | ||
| 380 | 2008.12.15 08:15 | close | 190 | 0.01 | 136.800 | 0.000 | 0.000 | 2.28 | 10862.89 |
| 381 | 2008.12.15 15:25 | sell | 191 | 0.01 | 137.420 | 0.000 | 0.000 | ||
| 382 | 2008.12.16 10:55 | close | 191 | 0.01 | 137.220 | 0.000 | 0.000 | 1.85 | 10864.74 |
| 383 | 2008.12.16 13:50 | sell | 192 | 0.01 | 137.920 | 0.000 | 0.000 | ||
| 384 | 2008.12.16 15:10 | close | 192 | 0.01 | 137.600 | 0.000 | 0.000 | 3.04 | 10867.78 |
| 385 | 2008.12.16 21:30 | sell | 193 | 0.01 | 138.860 | 0.000 | 0.000 | ||
| 386 | 2008.12.16 21:45 | close | 193 | 0.01 | 138.700 | 0.000 | 0.000 | 1.52 | 10869.30 |
| 387 | 2008.12.18 01:45 | sell | 194 | 0.01 | 135.840 | 0.000 | 0.000 | ||
| 388 | 2008.12.18 08:45 | close | 194 | 0.01 | 135.610 | 0.000 | 0.000 | 2.18 | 10871.48 |
| 389 | 2008.12.18 10:35 | sell | 195 | 0.01 | 136.420 | 0.000 | 0.000 | ||
| 390 | 2008.12.18 13:40 | close | 195 | 0.01 | 136.100 | 0.000 | 0.000 | 3.04 | 10874.52 |
| 391 | 2008.12.19 01:50 | sell | 196 | 0.01 | 135.010 | 0.000 | 0.000 | ||
| 392 | 2008.12.19 02:15 | close | 196 | 0.01 | 134.820 | 0.000 | 0.000 | 1.80 | 10876.32 |
| 393 | 2008.12.19 06:10 | sell | 197 | 0.01 | 135.640 | 0.000 | 0.000 | ||
| 394 | 2008.12.19 06:30 | close | 197 | 0.01 | 135.300 | 0.000 | 0.000 | 3.23 | 10879.55 |
| 395 | 2008.12.19 22:50 | sell | 198 | 0.01 | 133.490 | 0.000 | 0.000 | ||
| 396 | 2008.12.22 10:05 | close | 198 | 0.01 | 133.270 | 0.000 | 0.000 | 2.04 | 10881.60 |
| 397 | 2008.12.22 18:35 | sell | 199 | 0.01 | 133.580 | 0.000 | 0.000 | ||
| 398 | 2008.12.23 10:35 | close | 199 | 0.01 | 133.280 | 0.000 | 0.000 | 2.80 | 10884.40 |
| 399 | 2008.12.23 15:00 | sell | 200 | 0.01 | 133.830 | 0.000 | 0.000 | ||
| 400 | 2008.12.23 15:45 | close | 200 | 0.01 | 133.610 | 0.000 | 0.000 | 2.09 | 10886.49 |
| 401 | 2008.12.23 21:50 | sell | 201 | 0.01 | 134.100 | 0.000 | 0.000 | ||
| 402 | 2008.12.23 22:45 | close | 201 | 0.01 | 133.940 | 0.000 | 0.000 | 1.52 | 10888.01 |
| 403 | 2008.12.29 08:35 | sell | 202 | 0.01 | 133.140 | 0.000 | 0.000 | ||
| 404 | 2008.12.29 09:30 | close | 202 | 0.01 | 132.980 | 0.000 | 0.000 | 1.52 | 10889.53 |
| 405 | 2008.12.30 01:50 | sell | 203 | 0.01 | 131.200 | 0.000 | 0.000 | ||
| 406 | 2008.12.30 03:15 | close | 203 | 0.01 | 130.870 | 0.000 | 0.000 | 3.13 | 10892.66 |
| 407 | 2008.12.31 00:50 | sell | 204 | 0.01 | 130.380 | 0.000 | 0.000 | ||
| 408 | 2008.12.31 03:15 | close | 204 | 0.01 | 130.190 | 0.000 | 0.000 | 1.81 | 10894.47 |
| 409 | 2008.12.31 11:10 | sell | 205 | 0.01 | 130.710 | 0.000 | 0.000 | ||
| 410 | 2008.12.31 17:00 | close | 205 | 0.01 | 130.320 | 0.000 | 0.000 | 3.70 | 10898.17 |
| 411 | 2009.01.02 19:40 | sell | 206 | 0.01 | 132.730 | 0.000 | 0.000 | ||
| 412 | 2009.01.06 23:35 | buy | 207 | 0.01 | 139.400 | 0.000 | 0.000 | ||
| 413 | 2009.01.07 01:30 | buy | 208 | 0.02 | 139.670 | 0.000 | 0.000 | ||
| 414 | 2009.01.07 01:50 | buy | 209 | 0.04 | 140.020 | 0.000 | 0.000 | ||
| 415 | 2009.01.07 14:05 | buy | 210 | 0.08 | 140.270 | 0.000 | 0.000 | ||
| 416 | 2009.01.07 15:55 | buy | 211 | 0.16 | 140.470 | 0.000 | 0.000 | ||
| 417 | 2009.01.07 17:00 | close | 211 | 0.16 | 140.660 | 0.000 | 0.000 | 28.86 | 10927.03 |
| 418 | 2009.01.07 17:00 | close | 210 | 0.08 | 140.660 | 0.000 | 0.000 | 29.62 | 10956.65 |
| 419 | 2009.01.07 17:00 | close | 209 | 0.04 | 140.660 | 0.000 | 0.000 | 24.31 | 10980.96 |
| 420 | 2009.01.07 17:00 | close | 208 | 0.02 | 140.660 | 0.000 | 0.000 | 18.80 | 10999.76 |
| 421 | 2009.01.07 17:00 | close | 207 | 0.01 | 140.660 | 0.000 | 0.000 | 11.94 | 11011.70 |
| 422 | 2009.01.07 17:00 | close | 206 | 0.01 | 140.690 | 0.000 | 0.000 | -75.70 | 10936.00 |
| 423 | 2009.01.07 21:10 | buy | 212 | 0.01 | 139.930 | 0.000 | 0.000 | ||
| 424 | 2009.01.07 22:50 | close | 212 | 0.01 | 140.230 | 0.000 | 0.000 | 2.85 | 10938.85 |
| 425 | 2009.01.08 01:45 | buy | 213 | 0.01 | 139.480 | 0.000 | 0.000 | ||
| 426 | 2009.01.08 02:05 | close | 213 | 0.01 | 139.670 | 0.000 | 0.000 | 1.81 | 10940.66 |
| 427 | 2009.01.08 03:25 | buy | 214 | 0.01 | 139.390 | 0.000 | 0.000 | ||
| 428 | 2009.01.08 04:45 | close | 214 | 0.01 | 139.580 | 0.000 | 0.000 | 1.80 | 10942.46 |
| 429 | 2009.01.08 05:30 | buy | 215 | 0.01 | 139.290 | 0.000 | 0.000 | ||
| 430 | 2009.01.08 06:00 | close | 215 | 0.01 | 139.450 | 0.000 | 0.000 | 1.52 | 10943.98 |
| 431 | 2009.01.08 07:05 | buy | 216 | 0.01 | 139.040 | 0.000 | 0.000 | ||
| 432 | 2009.01.08 13:20 | close | 216 | 0.01 | 139.510 | 0.000 | 0.000 | 4.47 | 10948.45 |
| 433 | 2009.01.08 16:05 | buy | 217 | 0.01 | 138.610 | 0.000 | 0.000 | ||
| 434 | 2009.01.08 16:40 | close | 217 | 0.01 | 138.930 | 0.000 | 0.000 | 3.04 | 10951.49 |
| 435 | 2009.01.08 17:30 | buy | 218 | 0.01 | 138.200 | 0.000 | 0.000 | ||
| 436 | 2009.01.08 18:00 | close | 218 | 0.01 | 138.410 | 0.000 | 0.000 | 1.99 | 10953.48 |
| 437 | 2009.01.09 02:05 | buy | 219 | 0.01 | 138.530 | 0.000 | 0.000 | ||
| 438 | 2009.01.09 07:50 | close | 219 | 0.01 | 138.760 | 0.000 | 0.000 | 2.19 | 10955.67 |
| 439 | 2009.01.09 10:15 | buy | 220 | 0.01 | 138.310 | 0.000 | 0.000 | ||
| 440 | 2009.01.09 12:10 | close | 220 | 0.01 | 138.500 | 0.000 | 0.000 | 1.81 | 10957.48 |
| 441 | 2009.01.09 15:35 | buy | 221 | 0.01 | 138.000 | 0.000 | 0.000 | ||
| 442 | 2009.01.13 15:50 | sell | 222 | 0.01 | 130.980 | 0.000 | 0.000 | ||
| 443 | 2009.01.13 16:20 | sell | 223 | 0.02 | 130.680 | 0.000 | 0.000 | ||
| 444 | 2009.01.13 17:00 | sell | 224 | 0.04 | 130.350 | 0.000 | 0.000 | ||
| 445 | 2009.01.13 18:05 | sell | 225 | 0.08 | 130.060 | 0.000 | 0.000 | ||
| 446 | 2009.01.13 19:30 | sell | 226 | 0.16 | 129.830 | 0.000 | 0.000 | ||
| 447 | 2009.01.13 19:45 | close | 226 | 0.16 | 129.340 | 0.000 | 0.000 | 74.42 | 11031.90 |
| 448 | 2009.01.13 19:45 | close | 225 | 0.08 | 129.340 | 0.000 | 0.000 | 54.68 | 11086.58 |
| 449 | 2009.01.13 19:45 | close | 224 | 0.04 | 129.340 | 0.000 | 0.000 | 38.35 | 11124.93 |
| 450 | 2009.01.13 19:45 | close | 223 | 0.02 | 129.340 | 0.000 | 0.000 | 25.44 | 11150.37 |
| 451 | 2009.01.13 19:45 | close | 222 | 0.01 | 129.340 | 0.000 | 0.000 | 15.56 | 11165.93 |
| 452 | 2009.01.13 19:45 | close | 221 | 0.01 | 129.310 | 0.000 | 0.000 | -82.54 | 11083.39 |
| 453 | 2009.01.14 02:05 | sell | 227 | 0.01 | 129.920 | 0.000 | 0.000 | ||
| 454 | 2009.01.14 10:55 | close | 227 | 0.01 | 129.480 | 0.000 | 0.000 | 4.18 | 11087.57 |
| 455 | 2009.01.15 00:55 | sell | 228 | 0.01 | 130.200 | 0.000 | 0.000 | ||
| 456 | 2009.01.15 01:20 | close | 228 | 0.01 | 129.900 | 0.000 | 0.000 | 2.85 | 11090.42 |
| 457 | 2009.01.15 07:20 | sell | 229 | 0.01 | 130.220 | 0.000 | 0.000 | ||
| 458 | 2009.01.15 07:30 | close | 229 | 0.01 | 129.960 | 0.000 | 0.000 | 2.47 | 11092.89 |
| 459 | 2009.01.15 07:50 | sell | 230 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 460 | 2009.01.15 08:10 | close | 230 | 0.01 | 130.160 | 0.000 | 0.000 | 1.71 | 11094.60 |
| 461 | 2009.01.15 14:35 | sell | 231 | 0.01 | 130.680 | 0.000 | 0.000 | ||
| 462 | 2009.01.15 15:25 | close | 231 | 0.01 | 130.400 | 0.000 | 0.000 | 2.66 | 11097.26 |
| 463 | 2009.01.15 19:55 | sell | 232 | 0.01 | 131.060 | 0.000 | 0.000 | ||
| 464 | 2009.01.16 16:10 | buy | 233 | 0.01 | 134.450 | 0.000 | 0.000 | ||
| 465 | 2009.01.16 16:40 | buy | 234 | 0.02 | 134.750 | 0.000 | 0.000 | ||
| 466 | 2009.01.19 00:00 | buy | 235 | 0.04 | 135.290 | 0.000 | 0.000 | ||
| 467 | 2009.01.19 00:15 | buy | 236 | 0.08 | 135.650 | 0.000 | 0.000 | ||
| 468 | 2009.01.19 00:20 | close | 236 | 0.08 | 135.740 | 0.000 | 0.000 | 6.83 | 11104.09 |
| 469 | 2009.01.19 00:20 | close | 235 | 0.04 | 135.740 | 0.000 | 0.000 | 17.09 | 11121.18 |
| 470 | 2009.01.19 00:20 | close | 234 | 0.02 | 135.740 | 0.000 | 0.000 | 18.76 | 11139.93 |
| 471 | 2009.01.19 00:20 | close | 233 | 0.01 | 135.740 | 0.000 | 0.000 | 12.22 | 11152.15 |
| 472 | 2009.01.19 00:20 | close | 232 | 0.01 | 135.770 | 0.000 | 0.000 | -44.81 | 11107.34 |
| 473 | 2009.01.19 02:20 | buy | 237 | 0.01 | 134.280 | 0.000 | 0.000 | ||
| 474 | 2009.01.19 02:35 | close | 237 | 0.01 | 134.450 | 0.000 | 0.000 | 1.62 | 11108.96 |
| 475 | 2009.01.19 06:15 | buy | 238 | 0.01 | 134.870 | 0.000 | 0.000 | ||
| 476 | 2009.01.19 07:05 | close | 238 | 0.01 | 135.030 | 0.000 | 0.000 | 1.52 | 11110.48 |
| 477 | 2009.01.19 08:20 | buy | 239 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 478 | 2009.01.20 18:05 | sell | 240 | 0.01 | 126.610 | 0.000 | 0.000 | ||
| 479 | 2009.01.20 18:25 | sell | 241 | 0.02 | 126.410 | 0.000 | 0.000 | ||
| 480 | 2009.01.20 18:30 | sell | 242 | 0.04 | 126.010 | 0.000 | 0.000 | ||
| 481 | 2009.01.20 19:10 | sell | 243 | 0.08 | 125.810 | 0.000 | 0.000 | ||
| 482 | 2009.01.20 19:15 | sell | 244 | 0.16 | 125.570 | 0.000 | 0.000 | ||
| 483 | 2009.01.20 19:55 | close | 244 | 0.16 | 125.360 | 0.000 | 0.000 | 31.90 | 11142.38 |
| 484 | 2009.01.20 19:55 | close | 243 | 0.08 | 125.360 | 0.000 | 0.000 | 34.18 | 11176.56 |
| 485 | 2009.01.20 19:55 | close | 242 | 0.04 | 125.360 | 0.000 | 0.000 | 24.68 | 11201.24 |
| 486 | 2009.01.20 19:55 | close | 241 | 0.02 | 125.360 | 0.000 | 0.000 | 19.93 | 11221.17 |
| 487 | 2009.01.20 19:55 | close | 240 | 0.01 | 125.360 | 0.000 | 0.000 | 11.87 | 11233.04 |
| 488 | 2009.01.20 19:55 | close | 239 | 0.01 | 125.330 | 0.000 | 0.000 | -81.19 | 11151.85 |
| 489 | 2009.01.21 02:55 | sell | 245 | 0.01 | 125.050 | 0.000 | 0.000 | ||
| 490 | 2009.01.21 08:00 | close | 245 | 0.01 | 124.690 | 0.000 | 0.000 | 3.42 | 11155.27 |
| 491 | 2009.01.21 15:20 | sell | 246 | 0.01 | 124.340 | 0.000 | 0.000 | ||
| 492 | 2009.01.21 16:10 | close | 246 | 0.01 | 123.700 | 0.000 | 0.000 | 6.08 | 11161.35 |
| 493 | 2009.01.21 20:35 | sell | 247 | 0.01 | 122.510 | 0.000 | 0.000 | ||
| 494 | 2009.01.22 12:35 | close | 247 | 0.01 | 122.330 | 0.000 | 0.000 | 1.57 | 11162.92 |
| 495 | 2009.01.22 17:25 | sell | 248 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 496 | 2009.01.22 17:45 | close | 248 | 0.01 | 122.370 | 0.000 | 0.000 | 1.71 | 11164.63 |
| 497 | 2009.01.22 18:35 | sell | 249 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 498 | 2009.01.22 19:15 | close | 249 | 0.01 | 123.110 | 0.000 | 0.000 | 2.47 | 11167.10 |
| 499 | 2009.01.22 20:05 | sell | 250 | 0.01 | 123.810 | 0.000 | 0.000 | ||
| 500 | 2009.01.22 20:25 | close | 250 | 0.01 | 123.630 | 0.000 | 0.000 | 1.71 | 11168.81 |
| 501 | 2009.01.23 14:05 | sell | 251 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 502 | 2009.01.23 14:35 | close | 251 | 0.01 | 120.540 | 0.000 | 0.000 | 3.22 | 11172.03 |
| 503 | 2009.01.23 15:10 | sell | 252 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 504 | 2009.01.26 00:05 | close | 252 | 0.01 | 120.730 | 0.000 | 0.000 | 3.18 | 11175.22 |
| 505 | 2009.01.26 04:35 | sell | 253 | 0.01 | 121.810 | 0.000 | 0.000 | ||
| 506 | 2009.01.26 05:25 | close | 253 | 0.01 | 121.640 | 0.000 | 0.000 | 1.61 | 11176.83 |
| 507 | 2009.01.26 09:25 | sell | 254 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 508 | 2009.01.26 09:35 | close | 254 | 0.01 | 121.730 | 0.000 | 0.000 | 1.81 | 11178.64 |
| 509 | 2009.01.26 09:50 | sell | 255 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 510 | 2009.01.26 10:00 | close | 255 | 0.01 | 122.060 | 0.000 | 0.000 | 3.51 | 11182.15 |
| 511 | 2009.01.26 10:30 | sell | 256 | 0.01 | 122.450 | 0.000 | 0.000 | ||
| 512 | 2009.01.26 10:50 | close | 256 | 0.01 | 122.240 | 0.000 | 0.000 | 2.00 | 11184.15 |
| 513 | 2009.01.26 11:20 | sell | 257 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 514 | 2009.02.02 00:50 | buy | 258 | 0.01 | 129.270 | 0.000 | 0.000 | ||
| 515 | 2009.02.02 01:55 | buy | 259 | 0.02 | 129.530 | 0.000 | 0.000 | ||
| 516 | 2009.02.04 16:10 | buy | 260 | 0.04 | 129.910 | 0.000 | 0.000 | ||
| 517 | 2009.02.04 16:20 | buy | 261 | 0.08 | 130.280 | 0.000 | 0.000 | ||
| 518 | 2009.02.04 16:35 | buy | 262 | 0.16 | 130.520 | 0.000 | 0.000 | ||
| 519 | 2009.02.04 16:55 | close | 262 | 0.16 | 130.560 | 0.000 | 0.000 | 6.07 | 11190.22 |
| 520 | 2009.02.04 16:55 | close | 261 | 0.08 | 130.560 | 0.000 | 0.000 | 21.27 | 11211.49 |
| 521 | 2009.02.04 16:55 | close | 260 | 0.04 | 130.560 | 0.000 | 0.000 | 24.69 | 11236.18 |
| 522 | 2009.02.04 16:55 | close | 259 | 0.02 | 130.560 | 0.000 | 0.000 | 19.47 | 11255.65 |
| 523 | 2009.02.04 16:55 | close | 258 | 0.01 | 130.560 | 0.000 | 0.000 | 12.20 | 11267.85 |
| 524 | 2009.02.04 16:55 | close | 257 | 0.01 | 130.590 | 0.000 | 0.000 | -76.73 | 11191.11 |
| 525 | 2009.02.04 23:51 | buy | 263 | 0.01 | 129.020 | 0.000 | 0.000 | ||
| 526 | 2009.02.05 00:35 | close | 263 | 0.01 | 129.190 | 0.000 | 0.000 | 1.55 | 11192.67 |
| 527 | 2009.02.05 04:00 | buy | 264 | 0.01 | 128.700 | 0.000 | 0.000 | ||
| 528 | 2009.02.05 04:35 | close | 264 | 0.01 | 128.930 | 0.000 | 0.000 | 2.18 | 11194.85 |
| 529 | 2009.02.05 08:10 | buy | 265 | 0.01 | 128.670 | 0.000 | 0.000 | ||
| 530 | 2009.02.05 08:15 | close | 265 | 0.01 | 128.880 | 0.000 | 0.000 | 1.99 | 11196.84 |
| 531 | 2009.02.05 22:20 | buy | 266 | 0.01 | 133.180 | 0.000 | 0.000 | ||
| 532 | 2009.02.06 00:10 | close | 266 | 0.01 | 133.370 | 0.000 | 0.000 | 1.78 | 11198.62 |
| 533 | 2009.02.06 01:20 | buy | 267 | 0.01 | 132.870 | 0.000 | 0.000 | ||
| 534 | 2009.02.06 02:40 | close | 267 | 0.01 | 133.060 | 0.000 | 0.000 | 1.80 | 11200.42 |
| 535 | 2009.02.06 04:00 | buy | 268 | 0.01 | 132.680 | 0.000 | 0.000 | ||
| 536 | 2009.02.06 06:10 | close | 268 | 0.01 | 132.880 | 0.000 | 0.000 | 1.90 | 11202.32 |
| 537 | 2009.02.06 07:50 | buy | 269 | 0.01 | 132.640 | 0.000 | 0.000 | ||
| 538 | 2009.02.06 07:55 | close | 269 | 0.01 | 132.810 | 0.000 | 0.000 | 1.62 | 11203.94 |
| 539 | 2009.02.09 02:25 | buy | 270 | 0.01 | 135.769 | 0.000 | 0.000 | ||
| 540 | 2009.02.09 11:15 | close | 270 | 0.01 | 135.964 | 0.000 | 0.000 | 1.85 | 11205.79 |
| 541 | 2009.02.09 20:50 | buy | 271 | 0.01 | 136.200 | 0.000 | 0.000 | ||
| 542 | 2009.02.09 21:25 | close | 271 | 0.01 | 136.430 | 0.000 | 0.000 | 2.18 | 11207.97 |
| 543 | 2009.02.10 00:50 | buy | 272 | 0.01 | 135.830 | 0.000 | 0.000 | ||
| 544 | 2009.02.10 03:30 | close | 272 | 0.01 | 136.080 | 0.000 | 0.000 | 2.37 | 11210.34 |
| 545 | 2009.02.10 10:10 | buy | 273 | 0.01 | 134.860 | 0.000 | 0.000 | ||
| 546 | 2009.02.10 11:30 | close | 273 | 0.01 | 135.055 | 0.000 | 0.000 | 1.85 | 11212.19 |
| 547 | 2009.02.10 17:10 | buy | 274 | 0.01 | 133.575 | 0.000 | 0.000 | ||
| 548 | 2009.02.13 11:05 | close | 274 | 0.01 | 133.825 | 0.000 | 0.000 | 2.26 | 11214.45 |
| 549 | 2009.02.13 14:50 | buy | 275 | 0.01 | 132.245 | 0.000 | 0.000 | ||
| 550 | 2009.02.13 16:25 | close | 275 | 0.01 | 132.445 | 0.000 | 0.000 | 1.90 | 11216.35 |
| 551 | 2009.02.16 00:05 | buy | 276 | 0.01 | 130.530 | 0.000 | 0.000 | ||
| 552 | 2009.02.16 02:25 | close | 276 | 0.01 | 130.740 | 0.000 | 0.000 | 1.99 | 11218.34 |
| 553 | 2009.02.16 07:05 | buy | 277 | 0.01 | 130.125 | 0.000 | 0.000 | ||
| 554 | 2009.02.16 09:05 | close | 277 | 0.01 | 130.315 | 0.000 | 0.000 | 1.81 | 11220.15 |
| 555 | 2009.02.17 02:30 | buy | 278 | 0.01 | 130.432 | 0.000 | 0.000 | ||
| 556 | 2009.02.17 02:40 | close | 278 | 0.01 | 130.590 | 0.000 | 0.000 | 1.50 | 11221.65 |
| 557 | 2009.02.17 08:25 | buy | 279 | 0.01 | 130.815 | 0.000 | 0.000 | ||
| 558 | 2009.02.17 11:05 | close | 279 | 0.01 | 131.225 | 0.000 | 0.000 | 3.89 | 11225.54 |
| 559 | 2009.02.17 23:45 | buy | 280 | 0.01 | 131.230 | 0.000 | 0.000 | ||
| 560 | 2009.02.18 00:00 | close | 280 | 0.01 | 131.450 | 0.000 | 0.000 | 2.06 | 11227.60 |
| 561 | 2009.02.18 09:25 | buy | 281 | 0.01 | 131.135 | 0.000 | 0.000 | ||
| 562 | 2009.02.18 11:25 | close | 281 | 0.01 | 131.425 | 0.000 | 0.000 | 2.76 | 11230.36 |
| 563 | 2009.02.19 05:50 | buy | 282 | 0.01 | 133.250 | 0.000 | 0.000 | ||
| 564 | 2009.02.19 07:15 | close | 282 | 0.01 | 133.403 | 0.000 | 0.000 | 1.46 | 11231.82 |
| 565 | 2009.02.19 16:35 | buy | 283 | 0.01 | 134.390 | 0.000 | 0.000 | ||
| 566 | 2009.02.19 16:50 | close | 283 | 0.01 | 134.780 | 0.000 | 0.000 | 3.70 | 11235.52 |
| 567 | 2009.02.19 23:25 | buy | 284 | 0.01 | 134.420 | 0.000 | 0.000 | ||
| 568 | 2009.02.20 13:05 | close | 284 | 0.01 | 134.830 | 0.000 | 0.000 | 3.87 | 11239.38 |
| 569 | 2009.02.20 19:20 | buy | 285 | 0.01 | 134.080 | 0.000 | 0.000 | ||
| 570 | 2009.02.20 19:40 | close | 285 | 0.01 | 134.285 | 0.000 | 0.000 | 1.95 | 11241.33 |
| 571 | 2009.02.23 01:25 | buy | 286 | 0.01 | 133.969 | 0.000 | 0.000 | ||
| 572 | 2009.02.23 02:25 | close | 286 | 0.01 | 134.317 | 0.000 | 0.000 | 3.30 | 11244.63 |
| 573 | 2009.02.23 16:00 | buy | 287 | 0.01 | 137.453 | 0.000 | 0.000 | ||
| 574 | 2009.02.23 16:50 | close | 287 | 0.01 | 137.727 | 0.000 | 0.000 | 2.60 | 11247.23 |
| 575 | 2009.02.24 01:00 | buy | 288 | 0.01 | 136.408 | 0.000 | 0.000 | ||
| 576 | 2009.02.24 02:00 | close | 288 | 0.01 | 136.653 | 0.000 | 0.000 | 2.32 | 11249.55 |
| 577 | 2009.02.24 08:00 | buy | 289 | 0.01 | 137.780 | 0.000 | 0.000 | ||
| 578 | 2009.02.24 08:15 | close | 289 | 0.01 | 138.250 | 0.000 | 0.000 | 4.46 | 11254.01 |
| 579 | 2009.02.25 11:35 | buy | 290 | 0.01 | 140.323 | 0.000 | 0.000 | ||
| 580 | 2009.02.26 13:55 | close | 290 | 0.01 | 140.551 | 0.000 | 0.000 | 2.09 | 11256.11 |
| 581 | 2009.02.26 19:25 | buy | 291 | 0.01 | 140.666 | 0.000 | 0.000 | ||
| 582 | 2009.02.26 19:35 | close | 291 | 0.01 | 140.908 | 0.000 | 0.000 | 2.30 | 11258.41 |
| 583 | 2009.02.27 00:40 | buy | 292 | 0.01 | 140.464 | 0.000 | 0.000 | ||
| 584 | 2009.03.04 15:10 | close | 292 | 0.01 | 140.664 | 0.000 | 0.000 | 1.83 | 11260.24 |
| 585 | 2009.03.05 00:40 | buy | 293 | 0.01 | 140.303 | 0.000 | 0.000 | ||
| 586 | 2009.03.05 01:15 | close | 293 | 0.01 | 140.466 | 0.000 | 0.000 | 1.54 | 11261.78 |
| 587 | 2009.03.05 11:05 | buy | 294 | 0.01 | 140.519 | 0.000 | 0.000 | ||
| 588 | 2009.03.05 11:20 | close | 294 | 0.01 | 140.712 | 0.000 | 0.000 | 1.83 | 11263.61 |
| 589 | 2009.03.05 12:25 | buy | 295 | 0.01 | 140.184 | 0.000 | 0.000 | ||
| 590 | 2009.03.11 09:00 | sell | 296 | 0.01 | 135.610 | 0.000 | 0.000 | ||
| 591 | 2009.03.11 09:30 | sell | 297 | 0.02 | 135.362 | 0.000 | 0.000 | ||
| 592 | 2009.03.11 09:40 | sell | 298 | 0.04 | 135.143 | 0.000 | 0.000 | ||
| 593 | 2009.03.11 09:50 | sell | 299 | 0.08 | 134.934 | 0.000 | 0.000 | ||
| 594 | 2009.03.11 09:55 | sell | 300 | 0.16 | 134.732 | 0.000 | 0.000 | ||
| 595 | 2009.03.11 16:45 | close | 300 | 0.16 | 134.687 | 0.000 | 0.000 | 6.84 | 11270.45 |
| 596 | 2009.03.11 16:45 | close | 299 | 0.08 | 134.687 | 0.000 | 0.000 | 18.76 | 11289.21 |
| 597 | 2009.03.11 16:45 | close | 298 | 0.04 | 134.687 | 0.000 | 0.000 | 17.32 | 11306.53 |
| 598 | 2009.03.11 16:45 | close | 297 | 0.02 | 134.687 | 0.000 | 0.000 | 12.82 | 11319.35 |
| 599 | 2009.03.11 16:45 | close | 296 | 0.01 | 134.687 | 0.000 | 0.000 | 8.76 | 11328.11 |
| 600 | 2009.03.11 16:45 | close | 295 | 0.01 | 134.657 | 0.000 | 0.000 | -52.57 | 11275.55 |
| 601 | 2009.03.11 20:30 | sell | 301 | 0.01 | 135.185 | 0.000 | 0.000 | ||
| 602 | 2009.03.11 20:50 | close | 301 | 0.01 | 134.894 | 0.000 | 0.000 | 2.76 | 11278.31 |
| 603 | 2009.03.12 13:00 | sell | 302 | 0.01 | 133.170 | 0.000 | 0.000 | ||
| 604 | 2009.03.12 13:15 | close | 302 | 0.01 | 132.995 | 0.000 | 0.000 | 1.66 | 11279.97 |
| 605 | 2009.03.12 13:35 | sell | 303 | 0.01 | 133.457 | 0.000 | 0.000 | ||
| 606 | 2009.03.17 09:05 | buy | 304 | 0.01 | 138.240 | 0.000 | 0.000 | ||
| 607 | 2009.03.17 09:20 | buy | 305 | 0.02 | 138.506 | 0.000 | 0.000 | ||
| 608 | 2009.03.17 11:10 | buy | 306 | 0.04 | 138.852 | 0.000 | 0.000 | ||
| 609 | 2009.03.23 01:40 | buy | 307 | 0.08 | 139.235 | 0.000 | 0.000 | ||
| 610 | 2009.03.23 02:15 | close | 307 | 0.08 | 139.407 | 0.000 | 0.000 | 13.06 | 11293.03 |
| 611 | 2009.03.23 02:15 | close | 306 | 0.04 | 139.407 | 0.000 | 0.000 | 20.55 | 11313.57 |
| 612 | 2009.03.23 02:15 | close | 305 | 0.02 | 139.407 | 0.000 | 0.000 | 16.85 | 11330.42 |
| 613 | 2009.03.23 02:15 | close | 304 | 0.01 | 139.407 | 0.000 | 0.000 | 10.95 | 11341.37 |
| 614 | 2009.03.23 02:15 | close | 303 | 0.01 | 139.437 | 0.000 | 0.000 | -57.18 | 11284.19 |
| 615 | 2009.03.23 03:10 | sell | 308 | 0.01 | 139.530 | 0.000 | 0.000 | ||
| 616 | 2009.03.23 05:55 | close | 308 | 0.01 | 139.320 | 0.000 | 0.000 | 1.99 | 11286.18 |
| 617 | 2009.03.23 07:20 | sell | 309 | 0.01 | 140.192 | 0.000 | 0.000 | ||
| 618 | 2009.03.23 07:25 | close | 309 | 0.01 | 140.037 | 0.000 | 0.000 | 1.48 | 11287.66 |
| 619 | 2009.03.23 07:35 | sell | 310 | 0.01 | 140.156 | 0.000 | 0.000 | ||
| 620 | 2009.03.23 07:40 | close | 310 | 0.01 | 139.969 | 0.000 | 0.000 | 1.77 | 11289.43 |
| 621 | 2009.03.24 16:05 | buy | 311 | 0.01 | 143.632 | 0.000 | 0.000 | ||
| 622 | 2009.03.24 16:20 | close | 311 | 0.01 | 143.815 | 0.000 | 0.000 | 1.74 | 11291.17 |
| 623 | 2009.03.24 20:15 | buy | 312 | 0.01 | 143.800 | 0.000 | 0.000 | ||
| 624 | 2009.03.24 23:30 | close | 312 | 0.01 | 143.962 | 0.000 | 0.000 | 1.53 | 11292.70 |
| 625 | 2009.03.25 01:55 | buy | 313 | 0.01 | 143.772 | 0.000 | 0.000 | ||
| 626 | 2009.04.02 08:15 | close | 313 | 0.01 | 143.994 | 0.000 | 0.000 | 1.89 | 11294.59 |
| 627 | 2009.04.03 04:20 | buy | 314 | 0.01 | 146.199 | 0.000 | 0.000 | ||
| 628 | 2009.04.03 04:30 | close | 314 | 0.01 | 146.356 | 0.000 | 0.000 | 1.49 | 11296.08 |
| 629 | 2009.04.03 08:30 | buy | 315 | 0.01 | 145.824 | 0.000 | 0.000 | ||
| 630 | 2009.04.03 08:50 | close | 315 | 0.01 | 146.044 | 0.000 | 0.000 | 2.09 | 11298.17 |
| 631 | 2009.04.06 14:15 | buy | 316 | 0.01 | 150.265 | 0.000 | 0.000 | ||
| 632 | 2009.04.21 00:21 | sell | 317 | 0.01 | 142.546 | 0.000 | 0.000 | ||
| 633 | 2009.04.21 01:50 | sell | 318 | 0.02 | 142.310 | 0.000 | 0.000 | ||
| 634 | 2009.04.21 01:55 | sell | 319 | 0.04 | 142.035 | 0.000 | 0.000 | ||
| 635 | 2009.04.21 02:00 | sell | 320 | 0.08 | 141.537 | 0.000 | 0.000 | ||
| 636 | 2009.04.22 14:35 | sell | 321 | 0.16 | 141.335 | 0.000 | 0.000 | ||
| 637 | 2009.04.22 14:45 | close | 321 | 0.16 | 141.222 | 0.000 | 0.000 | 17.16 | 11315.33 |
| 638 | 2009.04.22 14:45 | close | 320 | 0.08 | 141.222 | 0.000 | 0.000 | 23.57 | 11338.89 |
| 639 | 2009.04.22 14:45 | close | 319 | 0.04 | 141.222 | 0.000 | 0.000 | 30.69 | 11369.58 |
| 640 | 2009.04.22 14:45 | close | 318 | 0.02 | 141.222 | 0.000 | 0.000 | 20.56 | 11390.14 |
| 641 | 2009.04.22 14:45 | close | 317 | 0.01 | 141.222 | 0.000 | 0.000 | 12.52 | 11402.67 |
| 642 | 2009.04.22 14:45 | close | 316 | 0.01 | 141.192 | 0.000 | 0.000 | -86.49 | 11316.18 |
| 643 | 2009.04.22 20:40 | sell | 322 | 0.01 | 142.397 | 0.000 | 0.000 | ||
| 644 | 2009.04.22 21:40 | close | 322 | 0.01 | 142.218 | 0.000 | 0.000 | 1.70 | 11317.88 |
| 645 | 2009.04.23 07:05 | sell | 323 | 0.01 | 142.083 | 0.000 | 0.000 | ||
| 646 | 2009.04.24 08:55 | close | 323 | 0.01 | 141.758 | 0.000 | 0.000 | 3.04 | 11320.92 |
| 647 | 2009.04.24 14:50 | sell | 324 | 0.01 | 142.365 | 0.000 | 0.000 | ||
| 648 | 2009.04.24 20:15 | close | 324 | 0.01 | 142.140 | 0.000 | 0.000 | 2.13 | 11323.05 |
| 649 | 2009.04.27 14:40 | sell | 325 | 0.01 | 141.248 | 0.000 | 0.000 | ||
| 650 | 2009.04.27 14:50 | close | 325 | 0.01 | 141.092 | 0.000 | 0.000 | 1.48 | 11324.53 |
| 651 | 2009.04.27 15:10 | sell | 326 | 0.01 | 141.365 | 0.000 | 0.000 | ||
| 652 | 2009.04.27 15:45 | close | 326 | 0.01 | 141.016 | 0.000 | 0.000 | 3.31 | 11327.84 |
| 653 | 2009.04.27 16:50 | sell | 327 | 0.01 | 141.652 | 0.000 | 0.000 | ||
| 654 | 2009.04.27 17:20 | close | 327 | 0.01 | 141.466 | 0.000 | 0.000 | 1.77 | 11329.61 |
| 655 | 2009.04.27 18:05 | sell | 328 | 0.01 | 141.936 | 0.000 | 0.000 | ||
| 656 | 2009.04.27 18:20 | close | 328 | 0.01 | 141.754 | 0.000 | 0.000 | 1.73 | 11331.34 |
| 657 | 2009.04.28 12:25 | sell | 329 | 0.01 | 140.187 | 0.000 | 0.000 | ||
| 658 | 2009.05.04 08:10 | buy | 330 | 0.01 | 148.447 | 0.000 | 0.000 | ||
| 659 | 2009.05.04 08:35 | buy | 331 | 0.02 | 148.727 | 0.000 | 0.000 | ||
| 660 | 2009.05.04 16:25 | buy | 332 | 0.04 | 148.971 | 0.000 | 0.000 | ||
| 661 | 2009.05.05 10:40 | buy | 333 | 0.08 | 149.253 | 0.000 | 0.000 | ||
| 662 | 2009.05.05 10:45 | buy | 334 | 0.16 | 149.490 | 0.000 | 0.000 | ||
| 663 | 2009.05.05 10:55 | close | 334 | 0.16 | 149.590 | 0.000 | 0.000 | 15.19 | 11346.53 |
| 664 | 2009.05.05 10:55 | close | 333 | 0.08 | 149.590 | 0.000 | 0.000 | 25.59 | 11372.12 |
| 665 | 2009.05.05 10:55 | close | 332 | 0.04 | 149.590 | 0.000 | 0.000 | 23.42 | 11395.54 |
| 666 | 2009.05.05 10:55 | close | 331 | 0.02 | 149.590 | 0.000 | 0.000 | 16.34 | 11411.88 |
| 667 | 2009.05.05 10:55 | close | 330 | 0.01 | 149.590 | 0.000 | 0.000 | 10.84 | 11422.72 |
| 668 | 2009.05.05 10:55 | close | 329 | 0.01 | 149.620 | 0.000 | 0.000 | -89.87 | 11332.85 |
| 669 | 2009.05.05 16:25 | buy | 335 | 0.01 | 148.862 | 0.000 | 0.000 | ||
| 670 | 2009.05.05 17:15 | close | 335 | 0.01 | 149.030 | 0.000 | 0.000 | 1.60 | 11334.45 |
| 671 | 2009.05.06 01:20 | buy | 336 | 0.01 | 148.714 | 0.000 | 0.000 | ||
| 672 | 2009.05.06 14:25 | close | 336 | 0.01 | 148.885 | 0.000 | 0.000 | 1.62 | 11336.07 |
| 673 | 2009.05.07 05:55 | buy | 337 | 0.01 | 148.830 | 0.000 | 0.000 | ||
| 674 | 2009.05.07 06:40 | close | 337 | 0.01 | 149.040 | 0.000 | 0.000 | 1.99 | 11338.06 |
| 675 | 2009.05.07 16:15 | buy | 338 | 0.01 | 149.005 | 0.000 | 0.000 | ||
| 676 | 2009.05.07 23:10 | close | 338 | 0.01 | 149.305 | 0.000 | 0.000 | 2.85 | 11340.91 |
| 677 | 2009.05.08 04:10 | buy | 339 | 0.01 | 148.610 | 0.000 | 0.000 | ||
| 678 | 2009.05.08 06:35 | close | 339 | 0.01 | 148.763 | 0.000 | 0.000 | 1.46 | 11342.37 |
| 679 | 2009.05.11 02:50 | buy | 340 | 0.01 | 149.683 | 0.000 | 0.000 | ||
| 680 | 2009.05.11 03:35 | close | 340 | 0.01 | 149.897 | 0.000 | 0.000 | 2.03 | 11344.40 |
| 681 | 2009.05.11 05:25 | buy | 341 | 0.01 | 149.459 | 0.000 | 0.000 | ||
| 682 | 2009.05.11 06:30 | close | 341 | 0.01 | 149.622 | 0.000 | 0.000 | 1.55 | 11345.95 |
| 683 | 2009.05.11 09:45 | buy | 342 | 0.01 | 149.350 | 0.000 | 0.000 | ||
| 684 | 2009.05.18 07:20 | sell | 343 | 0.01 | 143.961 | 0.000 | 0.000 | ||
| 685 | 2009.05.18 08:10 | sell | 344 | 0.02 | 143.566 | 0.000 | 0.000 | ||
| 686 | 2009.05.19 10:00 | buy | 345 | 0.02 | 149.542 | 0.000 | 0.000 | ||
| 687 | 2009.05.20 20:50 | buy | 346 | 0.04 | 149.744 | 0.000 | 0.000 | ||
| 688 | 2009.05.21 18:55 | buy | 347 | 0.08 | 149.940 | 0.000 | 0.000 | ||
| 689 | 2009.05.22 16:45 | buy | 348 | 0.16 | 150.205 | 0.000 | 0.000 | ||
| 690 | 2009.05.22 20:20 | close | 348 | 0.16 | 150.972 | 0.000 | 0.000 | 116.51 | 11462.46 |
| 691 | 2009.05.22 20:20 | close | 347 | 0.08 | 150.972 | 0.000 | 0.000 | 78.21 | 11540.66 |
| 692 | 2009.05.22 20:20 | close | 346 | 0.04 | 150.972 | 0.000 | 0.000 | 46.29 | 11586.95 |
| 693 | 2009.05.22 20:20 | close | 345 | 0.02 | 150.972 | 0.000 | 0.000 | 26.93 | 11613.89 |
| 694 | 2009.05.22 20:20 | close | 344 | 0.02 | 151.002 | 0.000 | 0.000 | -141.73 | 11472.16 |
| 695 | 2009.05.22 20:20 | close | 343 | 0.01 | 151.002 | 0.000 | 0.000 | -67.12 | 11405.03 |
| 696 | 2009.05.22 20:20 | close | 342 | 0.01 | 150.972 | 0.000 | 0.000 | 15.12 | 11420.15 |
| 697 | 2009.05.25 02:00 | buy | 349 | 0.01 | 150.471 | 0.000 | 0.000 | ||
| 698 | 2009.05.25 06:05 | sell | 350 | 0.01 | 150.392 | 0.000 | 0.000 | ||
| 699 | 2009.05.25 07:10 | buy | 351 | 0.02 | 150.731 | 0.000 | 0.000 | ||
| 700 | 2009.05.25 07:15 | close | 351 | 0.02 | 150.933 | 0.000 | 0.000 | 3.83 | 11423.98 |
| 701 | 2009.05.25 07:15 | close | 350 | 0.01 | 150.963 | 0.000 | 0.000 | -5.42 | 11418.56 |
| 702 | 2009.05.25 07:15 | close | 349 | 0.01 | 150.933 | 0.000 | 0.000 | 4.39 | 11422.95 |
| 703 | 2009.05.25 10:05 | buy | 352 | 0.01 | 150.424 | 0.000 | 0.000 | ||
| 704 | 2009.05.25 10:15 | close | 352 | 0.01 | 150.652 | 0.000 | 0.000 | 2.17 | 11425.12 |
| 705 | 2009.05.25 17:35 | buy | 353 | 0.01 | 150.807 | 0.000 | 0.000 | ||
| 706 | 2009.05.25 23:25 | close | 353 | 0.01 | 150.978 | 0.000 | 0.000 | 1.62 | 11426.74 |
| 707 | 2009.05.26 01:05 | buy | 354 | 0.01 | 150.732 | 0.000 | 0.000 | ||
| 708 | 2009.05.26 01:45 | close | 354 | 0.01 | 150.944 | 0.000 | 0.000 | 2.01 | 11428.75 |
| 709 | 2009.05.26 03:20 | buy | 355 | 0.01 | 150.388 | 0.000 | 0.000 | ||
| 710 | 2009.05.26 03:40 | close | 355 | 0.01 | 150.543 | 0.000 | 0.000 | 1.47 | 11430.22 |
| 711 | 2009.05.26 03:45 | buy | 356 | 0.01 | 150.237 | 0.000 | 0.000 | ||
| 712 | 2009.05.26 04:35 | close | 356 | 0.01 | 150.443 | 0.000 | 0.000 | 1.96 | 11432.18 |
| 713 | 2009.05.26 08:50 | buy | 357 | 0.01 | 149.914 | 0.000 | 0.000 | ||
| 714 | 2009.05.26 09:25 | close | 357 | 0.01 | 150.133 | 0.000 | 0.000 | 2.08 | 11434.26 |
| 715 | 2009.05.26 15:20 | buy | 358 | 0.01 | 149.875 | 0.000 | 0.000 | ||
| 716 | 2009.05.26 15:40 | close | 358 | 0.01 | 150.090 | 0.000 | 0.000 | 2.04 | 11436.30 |
| 717 | 2009.05.27 08:30 | buy | 359 | 0.01 | 151.753 | 0.000 | 0.000 | ||
| 718 | 2009.05.27 08:35 | close | 359 | 0.01 | 151.967 | 0.000 | 0.000 | 2.03 | 11438.33 |
| 719 | 2009.05.27 13:40 | buy | 360 | 0.01 | 152.136 | 0.000 | 0.000 | ||
| 720 | 2009.05.27 14:50 | close | 360 | 0.01 | 152.448 | 0.000 | 0.000 | 2.96 | 11441.29 |
| 721 | 2009.05.27 22:30 | buy | 361 | 0.01 | 152.167 | 0.000 | 0.000 | ||
| 722 | 2009.05.28 00:45 | close | 361 | 0.01 | 152.354 | 0.000 | 0.000 | 1.71 | 11443.00 |
| 723 | 2009.05.29 02:15 | buy | 362 | 0.01 | 153.960 | 0.000 | 0.000 | ||
| 724 | 2009.05.29 06:40 | close | 362 | 0.01 | 154.242 | 0.000 | 0.000 | 2.67 | 11445.67 |
| 725 | 2009.05.29 15:50 | buy | 363 | 0.01 | 153.929 | 0.000 | 0.000 | ||
| 726 | 2009.05.29 15:55 | close | 363 | 0.01 | 154.086 | 0.000 | 0.000 | 1.49 | 11447.16 |
| 727 | 2009.05.29 16:15 | buy | 364 | 0.01 | 153.915 | 0.000 | 0.000 | ||
| 728 | 2009.05.29 17:05 | close | 364 | 0.01 | 154.114 | 0.000 | 0.000 | 1.89 | 11449.05 |
| 729 | 2009.05.29 20:35 | buy | 365 | 0.01 | 153.746 | 0.000 | 0.000 | ||
| 730 | 2009.05.29 21:50 | close | 365 | 0.01 | 153.910 | 0.000 | 0.000 | 1.56 | 11450.61 |
| 731 | 2009.06.01 02:50 | buy | 366 | 0.01 | 153.699 | 0.000 | 0.000 | ||
| 732 | 2009.06.01 03:20 | close | 366 | 0.01 | 153.985 | 0.000 | 0.000 | 2.71 | 11453.32 |
| 733 | 2009.06.02 01:15 | buy | 367 | 0.01 | 158.517 | 0.000 | 0.000 | ||
| 734 | 2009.06.02 02:00 | close | 367 | 0.01 | 158.713 | 0.000 | 0.000 | 1.86 | 11455.18 |
| 735 | 2009.06.02 02:05 | buy | 368 | 0.01 | 158.289 | 0.000 | 0.000 | ||
| 736 | 2009.06.02 03:35 | close | 368 | 0.01 | 158.653 | 0.000 | 0.000 | 3.45 | 11458.63 |
| 737 | 2009.06.02 07:55 | buy | 369 | 0.01 | 157.968 | 0.000 | 0.000 | ||
| 738 | 2009.06.02 09:55 | close | 369 | 0.01 | 158.156 | 0.000 | 0.000 | 1.78 | 11460.41 |
| 739 | 2009.06.02 11:20 | buy | 370 | 0.01 | 157.376 | 0.000 | 0.000 | ||
| 740 | 2009.06.02 12:15 | close | 370 | 0.01 | 157.535 | 0.000 | 0.000 | 1.51 | 11461.92 |
| 741 | 2009.06.03 01:20 | buy | 371 | 0.01 | 158.338 | 0.000 | 0.000 | ||
| 742 | 2009.06.03 03:05 | close | 371 | 0.01 | 158.561 | 0.000 | 0.000 | 2.12 | 11464.04 |
| 743 | 2009.06.03 11:20 | buy | 372 | 0.01 | 158.758 | 0.000 | 0.000 | ||
| 744 | 2009.06.03 12:25 | close | 372 | 0.01 | 159.005 | 0.000 | 0.000 | 2.34 | 11466.38 |
| 745 | 2009.06.03 14:55 | buy | 373 | 0.01 | 157.990 | 0.000 | 0.000 | ||
| 746 | 2009.06.04 10:40 | close | 373 | 0.01 | 158.159 | 0.000 | 0.000 | 1.53 | 11467.92 |
| 747 | 2009.06.04 14:00 | buy | 374 | 0.01 | 156.498 | 0.000 | 0.000 | ||
| 748 | 2009.06.04 14:10 | close | 374 | 0.01 | 156.921 | 0.000 | 0.000 | 4.02 | 11471.94 |
| 749 | 2009.06.04 15:25 | buy | 375 | 0.01 | 156.171 | 0.000 | 0.000 | ||
| 750 | 2009.06.04 17:20 | close | 375 | 0.01 | 156.370 | 0.000 | 0.000 | 1.89 | 11473.83 |
| 751 | 2009.06.04 18:05 | buy | 376 | 0.01 | 155.642 | 0.000 | 0.000 | ||
| 752 | 2009.06.04 18:45 | close | 376 | 0.01 | 155.840 | 0.000 | 0.000 | 1.88 | 11475.71 |
| 753 | 2009.06.04 23:55 | buy | 377 | 0.01 | 155.967 | 0.000 | 0.000 | ||
| 754 | 2009.06.05 04:55 | close | 377 | 0.01 | 156.154 | 0.000 | 0.000 | 1.76 | 11477.47 |
| 755 | 2009.06.05 07:30 | buy | 378 | 0.01 | 155.730 | 0.000 | 0.000 | ||
| 756 | 2009.06.05 13:00 | close | 378 | 0.01 | 155.884 | 0.000 | 0.000 | 1.46 | 11478.93 |
| 757 | 2009.06.08 01:30 | buy | 379 | 0.01 | 157.178 | 0.000 | 0.000 | ||
| 758 | 2009.06.08 01:50 | close | 379 | 0.01 | 157.405 | 0.000 | 0.000 | 2.15 | 11481.08 |
| 759 | 2009.06.08 04:10 | buy | 380 | 0.01 | 157.033 | 0.000 | 0.000 | ||
| 760 | 2009.06.08 16:25 | close | 380 | 0.01 | 157.194 | 0.000 | 0.000 | 1.53 | 11482.61 |
| 761 | 2009.06.09 04:00 | buy | 381 | 0.01 | 157.751 | 0.000 | 0.000 | ||
| 762 | 2009.06.09 08:35 | close | 381 | 0.01 | 157.908 | 0.000 | 0.000 | 1.49 | 11484.10 |
| 763 | 2009.06.09 23:05 | buy | 382 | 0.01 | 158.733 | 0.000 | 0.000 | ||
| 764 | 2009.06.09 23:40 | close | 382 | 0.01 | 158.902 | 0.000 | 0.000 | 1.61 | 11485.71 |
| 765 | 2009.06.10 02:35 | buy | 383 | 0.01 | 158.642 | 0.000 | 0.000 | ||
| 766 | 2009.06.10 03:25 | close | 383 | 0.01 | 158.816 | 0.000 | 0.000 | 1.65 | 11487.36 |
| 767 | 2009.06.10 19:40 | buy | 384 | 0.01 | 159.882 | 0.000 | 0.000 | ||
| 768 | 2009.06.10 20:25 | close | 384 | 0.01 | 160.095 | 0.000 | 0.000 | 2.02 | 11489.38 |
| 769 | 2009.06.11 09:05 | buy | 385 | 0.01 | 160.228 | 0.000 | 0.000 | ||
| 770 | 2009.06.11 10:25 | close | 385 | 0.01 | 160.419 | 0.000 | 0.000 | 1.82 | 11491.20 |
| 771 | 2009.06.11 19:15 | buy | 386 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 772 | 2009.06.11 19:20 | close | 386 | 0.01 | 161.673 | 0.000 | 0.000 | 1.96 | 11493.16 |
| 773 | 2009.06.12 09:20 | buy | 387 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 774 | 2009.06.12 09:50 | close | 387 | 0.01 | 161.721 | 0.000 | 0.000 | 1.67 | 11494.83 |
| 775 | 2009.06.12 13:30 | buy | 388 | 0.01 | 161.109 | 0.000 | 0.000 | ||
| 776 | 2009.06.12 13:40 | close | 388 | 0.01 | 161.284 | 0.000 | 0.000 | 1.66 | 11496.49 |
| 777 | 2009.06.12 13:50 | buy | 389 | 0.01 | 161.046 | 0.000 | 0.000 | ||
| 778 | 2009.06.12 16:45 | close | 389 | 0.01 | 161.413 | 0.000 | 0.000 | 3.48 | 11499.97 |
| 779 | 2009.06.12 20:10 | buy | 390 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 780 | 2009.06.12 20:45 | close | 390 | 0.01 | 161.657 | 0.000 | 0.000 | 1.83 | 11501.80 |
| 781 | 2009.06.15 02:10 | buy | 391 | 0.01 | 161.340 | 0.000 | 0.000 | ||
| 782 | 2009.06.17 20:05 | sell | 392 | 0.01 | 156.909 | 0.000 | 0.000 | ||
| 783 | 2009.06.17 21:35 | sell | 393 | 0.02 | 156.692 | 0.000 | 0.000 | ||
| 784 | 2009.06.18 07:00 | sell | 394 | 0.04 | 156.447 | 0.000 | 0.000 | ||
| 785 | 2009.06.18 10:35 | sell | 395 | 0.08 | 155.875 | 0.000 | 0.000 | ||
| 786 | 2009.06.18 10:50 | close | 395 | 0.08 | 155.586 | 0.000 | 0.000 | 21.95 | 11523.75 |
| 787 | 2009.06.18 10:50 | close | 394 | 0.04 | 155.586 | 0.000 | 0.000 | 32.70 | 11556.45 |
| 788 | 2009.06.18 10:50 | close | 393 | 0.02 | 155.586 | 0.000 | 0.000 | 20.72 | 11577.16 |
| 789 | 2009.06.18 10:50 | close | 392 | 0.01 | 155.586 | 0.000 | 0.000 | 12.42 | 11589.59 |
| 790 | 2009.06.18 10:50 | close | 391 | 0.01 | 155.556 | 0.000 | 0.000 | -55.02 | 11534.57 |
| 791 | 2009.06.18 15:05 | sell | 396 | 0.01 | 156.397 | 0.000 | 0.000 | ||
| 792 | 2009.06.18 15:40 | close | 396 | 0.01 | 156.063 | 0.000 | 0.000 | 3.17 | 11537.74 |
| 793 | 2009.06.18 16:05 | sell | 397 | 0.01 | 156.914 | 0.000 | 0.000 | ||
| 794 | 2009.06.19 16:10 | buy | 398 | 0.01 | 158.671 | 0.000 | 0.000 | ||
| 795 | 2009.06.19 16:45 | buy | 399 | 0.02 | 158.877 | 0.000 | 0.000 | ||
| 796 | 2009.06.22 17:40 | sell | 400 | 0.02 | 156.688 | 0.000 | 0.000 | ||
| 797 | 2009.06.22 17:50 | sell | 401 | 0.04 | 156.483 | 0.000 | 0.000 | ||
| 798 | 2009.06.23 01:20 | sell | 402 | 0.08 | 156.197 | 0.000 | 0.000 | ||
| 799 | 2009.06.23 01:40 | sell | 403 | 0.16 | 155.977 | 0.000 | 0.000 | ||
| 800 | 2009.06.23 01:50 | close | 403 | 0.16 | 155.740 | 0.000 | 0.000 | 35.99 | 11573.73 |
| 801 | 2009.06.23 01:50 | close | 402 | 0.08 | 155.740 | 0.000 | 0.000 | 34.71 | 11608.44 |
| 802 | 2009.06.23 01:50 | close | 401 | 0.04 | 155.740 | 0.000 | 0.000 | 28.03 | 11636.47 |
| 803 | 2009.06.23 01:50 | close | 400 | 0.02 | 155.740 | 0.000 | 0.000 | 17.91 | 11654.37 |
| 804 | 2009.06.23 01:50 | close | 399 | 0.02 | 155.710 | 0.000 | 0.000 | -60.23 | 11594.15 |
| 805 | 2009.06.23 01:50 | close | 398 | 0.01 | 155.710 | 0.000 | 0.000 | -28.15 | 11565.99 |
| 806 | 2009.06.23 01:50 | close | 397 | 0.01 | 155.740 | 0.000 | 0.000 | 11.01 | 11577.01 |
| 807 | 2009.06.23 02:15 | buy | 404 | 0.01 | 155.936 | 0.000 | 0.000 | ||
| 808 | 2009.06.23 12:50 | sell | 405 | 0.01 | 155.942 | 0.000 | 0.000 | ||
| 809 | 2009.06.23 12:55 | sell | 406 | 0.02 | 155.712 | 0.000 | 0.000 | ||
| 810 | 2009.06.23 13:05 | close | 406 | 0.02 | 155.614 | 0.000 | 0.000 | 1.86 | 11578.87 |
| 811 | 2009.06.23 13:05 | close | 405 | 0.01 | 155.614 | 0.000 | 0.000 | 3.11 | 11581.98 |
| 812 | 2009.06.23 13:05 | close | 404 | 0.01 | 155.584 | 0.000 | 0.000 | -3.35 | 11578.63 |
| 813 | 2009.06.23 13:45 | sell | 407 | 0.01 | 155.882 | 0.000 | 0.000 | ||
| 814 | 2009.06.23 14:05 | close | 407 | 0.01 | 155.626 | 0.000 | 0.000 | 2.43 | 11581.06 |
| 815 | 2009.06.23 14:25 | sell | 408 | 0.01 | 156.168 | 0.000 | 0.000 | ||
| 816 | 2009.06.23 16:15 | close | 408 | 0.01 | 155.761 | 0.000 | 0.000 | 3.87 | 11584.93 |
| 817 | 2009.06.23 19:10 | sell | 409 | 0.01 | 156.432 | 0.000 | 0.000 | ||
| 818 | 2009.06.24 00:45 | close | 409 | 0.01 | 156.265 | 0.000 | 0.000 | 1.53 | 11586.46 |
| 819 | 2009.06.24 02:10 | sell | 410 | 0.01 | 157.097 | 0.000 | 0.000 | ||
| 820 | 2009.06.24 02:20 | close | 410 | 0.01 | 156.902 | 0.000 | 0.000 | 1.85 | 11588.31 |
| 821 | 2009.06.24 02:35 | sell | 411 | 0.01 | 156.957 | 0.000 | 0.000 | ||
| 822 | 2009.06.24 03:05 | close | 411 | 0.01 | 156.787 | 0.000 | 0.000 | 1.62 | 11589.93 |
| 823 | 2009.06.25 00:50 | sell | 412 | 0.01 | 157.354 | 0.000 | 0.000 | ||
| 824 | 2009.06.25 11:00 | close | 412 | 0.01 | 157.131 | 0.000 | 0.000 | 2.12 | 11592.05 |
| 825 | 2009.06.25 18:25 | sell | 413 | 0.01 | 157.232 | 0.000 | 0.000 | ||
| 826 | 2009.06.25 19:05 | close | 413 | 0.01 | 157.078 | 0.000 | 0.000 | 1.46 | 11593.51 |
| 827 | 2009.06.26 00:00 | sell | 414 | 0.01 | 157.186 | 0.000 | 0.000 | ||
| 828 | 2009.06.26 01:05 | close | 414 | 0.01 | 157.025 | 0.000 | 0.000 | 1.53 | 11595.04 |
| 829 | 2009.06.26 03:25 | sell | 415 | 0.01 | 157.497 | 0.000 | 0.000 | ||
| 830 | 2009.06.26 06:45 | close | 415 | 0.01 | 157.313 | 0.000 | 0.000 | 1.74 | 11596.78 |
| 831 | 2009.06.26 08:40 | sell | 416 | 0.01 | 157.753 | 0.000 | 0.000 | ||
| 832 | 2009.06.26 08:50 | close | 416 | 0.01 | 157.454 | 0.000 | 0.000 | 2.83 | 11599.61 |
| 833 | 2009.06.26 09:15 | sell | 417 | 0.01 | 158.185 | 0.000 | 0.000 | ||
| 834 | 2009.06.26 09:20 | close | 417 | 0.01 | 157.932 | 0.000 | 0.000 | 2.41 | 11602.02 |
| 835 | 2009.06.26 09:45 | sell | 418 | 0.01 | 158.084 | 0.000 | 0.000 | ||
| 836 | 2009.06.26 10:15 | close | 418 | 0.01 | 157.832 | 0.000 | 0.000 | 2.40 | 11604.42 |
| 837 | 2009.06.29 05:20 | sell | 419 | 0.01 | 157.346 | 0.000 | 0.000 | ||
| 838 | 2009.06.29 07:25 | close | 419 | 0.01 | 157.116 | 0.000 | 0.000 | 2.18 | 11606.60 |
| 839 | 2009.06.29 09:20 | sell | 420 | 0.01 | 157.753 | 0.000 | 0.000 | ||
| 840 | 2009.06.29 09:25 | close | 420 | 0.01 | 157.591 | 0.000 | 0.000 | 1.53 | 11608.13 |
| 841 | 2009.06.29 09:30 | sell | 421 | 0.01 | 157.640 | 0.000 | 0.000 | ||
| 842 | 2009.06.29 10:35 | close | 421 | 0.01 | 157.471 | 0.000 | 0.000 | 1.60 | 11609.73 |
| 843 | 2009.06.29 17:00 | sell | 422 | 0.01 | 158.318 | 0.000 | 0.000 | ||
| 844 | 2009.07.01 21:15 | buy | 423 | 0.01 | 158.885 | 0.000 | 0.000 | ||
| 845 | 2009.07.01 21:25 | buy | 424 | 0.02 | 159.128 | 0.000 | 0.000 | ||
| 846 | 2009.07.02 04:15 | buy | 425 | 0.04 | 159.327 | 0.000 | 0.000 | ||
| 847 | 2009.07.02 09:55 | sell | 426 | 0.02 | 157.892 | 0.000 | 0.000 | ||
| 848 | 2009.07.02 14:40 | sell | 427 | 0.04 | 157.660 | 0.000 | 0.000 | ||
| 849 | 2009.07.02 15:15 | sell | 428 | 0.08 | 157.253 | 0.000 | 0.000 | ||
| 850 | 2009.07.02 15:35 | sell | 429 | 0.16 | 157.055 | 0.000 | 0.000 | ||
| 851 | 2009.07.03 01:20 | close | 429 | 0.16 | 156.671 | 0.000 | 0.000 | 57.59 | 11667.32 |
| 852 | 2009.07.03 01:20 | close | 428 | 0.08 | 156.671 | 0.000 | 0.000 | 43.84 | 11711.16 |
| 853 | 2009.07.03 01:20 | close | 427 | 0.04 | 156.671 | 0.000 | 0.000 | 37.38 | 11748.53 |
| 854 | 2009.07.03 01:20 | close | 426 | 0.02 | 156.671 | 0.000 | 0.000 | 23.09 | 11771.62 |
| 855 | 2009.07.03 01:20 | close | 425 | 0.04 | 156.641 | 0.000 | 0.000 | -102.09 | 11669.54 |
| 856 | 2009.07.03 01:20 | close | 424 | 0.02 | 156.641 | 0.000 | 0.000 | -47.39 | 11622.14 |
| 857 | 2009.07.03 01:20 | close | 423 | 0.01 | 156.641 | 0.000 | 0.000 | -21.39 | 11600.75 |
| 858 | 2009.07.03 01:20 | close | 422 | 0.01 | 156.671 | 0.000 | 0.000 | 15.37 | 11616.12 |
| 859 | 2009.07.03 03:55 | sell | 430 | 0.01 | 157.104 | 0.000 | 0.000 | ||
| 860 | 2009.07.03 09:50 | buy | 431 | 0.01 | 157.014 | 0.000 | 0.000 | ||
| 861 | 2009.07.03 10:05 | sell | 432 | 0.02 | 156.843 | 0.000 | 0.000 | ||
| 862 | 2009.07.03 10:15 | close | 432 | 0.02 | 156.781 | 0.000 | 0.000 | 1.18 | 11617.30 |
| 863 | 2009.07.03 10:15 | close | 431 | 0.01 | 156.751 | 0.000 | 0.000 | -2.50 | 11614.80 |
| 864 | 2009.07.03 10:15 | close | 430 | 0.01 | 156.781 | 0.000 | 0.000 | 3.06 | 11617.86 |
| 865 | 2009.07.03 12:05 | buy | 433 | 0.01 | 156.661 | 0.000 | 0.000 | ||
| 866 | 2009.07.03 14:15 | close | 433 | 0.01 | 156.844 | 0.000 | 0.000 | 1.74 | 11619.60 |
| 867 | 2009.07.06 14:55 | sell | 434 | 0.01 | 154.004 | 0.000 | 0.000 | ||
| 868 | 2009.07.06 15:05 | close | 434 | 0.01 | 153.782 | 0.000 | 0.000 | 2.10 | 11621.70 |
| 869 | 2009.07.06 17:50 | sell | 435 | 0.01 | 154.187 | 0.000 | 0.000 | ||
| 870 | 2009.07.07 08:45 | close | 435 | 0.01 | 154.007 | 0.000 | 0.000 | 1.66 | 11623.36 |
| 871 | 2009.07.07 13:50 | sell | 436 | 0.01 | 154.779 | 0.000 | 0.000 | ||
| 872 | 2009.07.07 14:25 | close | 436 | 0.01 | 154.595 | 0.000 | 0.000 | 1.74 | 11625.10 |
| 873 | 2009.07.08 09:05 | sell | 437 | 0.01 | 152.246 | 0.000 | 0.000 | ||
| 874 | 2009.07.08 09:10 | close | 437 | 0.01 | 151.938 | 0.000 | 0.000 | 2.93 | 11628.03 |
| 875 | 2009.07.08 22:45 | sell | 438 | 0.01 | 149.168 | 0.000 | 0.000 | ||
| 876 | 2009.07.08 23:40 | close | 438 | 0.01 | 148.944 | 0.000 | 0.000 | 2.13 | 11630.16 |
| 877 | 2009.07.09 02:35 | sell | 439 | 0.01 | 149.493 | 0.000 | 0.000 | ||
| 878 | 2009.07.09 02:50 | close | 439 | 0.01 | 149.303 | 0.000 | 0.000 | 1.80 | 11631.96 |
| 879 | 2009.07.09 03:15 | sell | 440 | 0.01 | 149.900 | 0.000 | 0.000 | ||
| 880 | 2009.07.09 06:00 | close | 440 | 0.01 | 149.690 | 0.000 | 0.000 | 1.99 | 11633.95 |
| 881 | 2009.07.09 09:50 | sell | 441 | 0.01 | 150.847 | 0.000 | 0.000 | ||
| 882 | 2009.07.09 10:45 | close | 441 | 0.01 | 150.634 | 0.000 | 0.000 | 2.02 | 11635.97 |
| 883 | 2009.07.09 18:25 | sell | 442 | 0.01 | 151.764 | 0.000 | 0.000 | ||
| 884 | 2009.07.10 02:20 | close | 442 | 0.01 | 151.511 | 0.000 | 0.000 | 2.35 | 11638.33 |
| 885 | 2009.07.10 06:45 | sell | 443 | 0.01 | 151.861 | 0.000 | 0.000 | ||
| 886 | 2009.07.10 07:10 | close | 443 | 0.01 | 151.627 | 0.000 | 0.000 | 2.22 | 11640.55 |
| 887 | 2009.07.10 22:25 | sell | 444 | 0.01 | 149.921 | 0.000 | 0.000 | ||
| 888 | 2009.07.13 00:00 | close | 444 | 0.01 | 149.584 | 0.000 | 0.000 | 3.15 | 11643.70 |
| 889 | 2009.07.13 02:10 | sell | 445 | 0.01 | 150.159 | 0.000 | 0.000 | ||
| 890 | 2009.07.13 02:25 | close | 445 | 0.01 | 149.968 | 0.000 | 0.000 | 1.81 | 11645.51 |
| 891 | 2009.07.13 02:40 | sell | 446 | 0.01 | 150.175 | 0.000 | 0.000 | ||
| 892 | 2009.07.13 03:55 | close | 446 | 0.01 | 149.978 | 0.000 | 0.000 | 1.87 | 11647.38 |
| 893 | 2009.07.13 14:40 | sell | 447 | 0.01 | 149.118 | 0.000 | 0.000 | ||
| 894 | 2009.07.13 15:10 | close | 447 | 0.01 | 148.808 | 0.000 | 0.000 | 2.94 | 11650.32 |
| 895 | 2009.07.13 17:30 | sell | 448 | 0.01 | 149.425 | 0.000 | 0.000 | ||
| 896 | 2009.07.22 07:55 | buy | 449 | 0.01 | 153.300 | 0.000 | 0.000 | ||
| 897 | 2009.07.22 13:25 | buy | 450 | 0.02 | 153.555 | 0.000 | 0.000 | ||
| 898 | 2009.07.22 13:40 | buy | 451 | 0.04 | 153.773 | 0.000 | 0.000 | ||
| 899 | 2009.07.22 17:05 | buy | 452 | 0.08 | 154.041 | 0.000 | 0.000 | ||
| 900 | 2009.07.22 18:30 | close | 452 | 0.08 | 154.264 | 0.000 | 0.000 | 16.94 | 11667.26 |
| 901 | 2009.07.22 18:30 | close | 451 | 0.04 | 154.264 | 0.000 | 0.000 | 18.65 | 11685.91 |
| 902 | 2009.07.22 18:30 | close | 450 | 0.02 | 154.264 | 0.000 | 0.000 | 13.46 | 11699.37 |
| 903 | 2009.07.22 18:30 | close | 449 | 0.01 | 154.264 | 0.000 | 0.000 | 9.15 | 11708.52 |
| 904 | 2009.07.22 18:30 | close | 448 | 0.01 | 154.294 | 0.000 | 0.000 | -46.63 | 11661.89 |
| 905 | 2009.07.22 18:30 | sell | 453 | 0.01 | 154.264 | 0.000 | 0.000 | ||
| 906 | 2009.07.22 19:35 | close | 453 | 0.01 | 154.060 | 0.000 | 0.000 | 1.93 | 11663.82 |
| 907 | 2009.07.22 23:00 | sell | 454 | 0.01 | 154.406 | 0.000 | 0.000 | ||
| 908 | 2009.07.22 23:10 | close | 454 | 0.01 | 154.241 | 0.000 | 0.000 | 1.57 | 11665.39 |
| 909 | 2009.07.23 03:20 | sell | 455 | 0.01 | 154.324 | 0.000 | 0.000 | ||
| 910 | 2009.07.23 15:15 | buy | 456 | 0.01 | 155.483 | 0.000 | 0.000 | ||
| 911 | 2009.07.23 15:25 | buy | 457 | 0.02 | 155.709 | 0.000 | 0.000 | ||
| 912 | 2009.07.23 15:35 | buy | 458 | 0.04 | 155.917 | 0.000 | 0.000 | ||
| 913 | 2009.07.23 15:50 | close | 458 | 0.04 | 156.269 | 0.000 | 0.000 | 13.37 | 11678.76 |
| 914 | 2009.07.23 15:50 | close | 457 | 0.02 | 156.269 | 0.000 | 0.000 | 10.63 | 11689.39 |
| 915 | 2009.07.23 15:50 | close | 456 | 0.01 | 156.269 | 0.000 | 0.000 | 7.46 | 11696.85 |
| 916 | 2009.07.23 15:50 | close | 455 | 0.01 | 156.299 | 0.000 | 0.000 | -18.75 | 11678.10 |
| 917 | 2009.07.23 22:20 | buy | 459 | 0.01 | 156.682 | 0.000 | 0.000 | ||
| 918 | 2009.07.24 00:40 | close | 459 | 0.01 | 156.972 | 0.000 | 0.000 | 2.73 | 11680.83 |
| 919 | 2009.07.24 02:50 | buy | 460 | 0.01 | 156.389 | 0.000 | 0.000 | ||
| 920 | 2009.07.24 07:30 | close | 460 | 0.01 | 156.569 | 0.000 | 0.000 | 1.71 | 11682.54 |
| 921 | 2009.07.24 10:55 | buy | 461 | 0.01 | 155.899 | 0.000 | 0.000 | ||
| 922 | 2009.07.24 11:15 | close | 461 | 0.01 | 156.218 | 0.000 | 0.000 | 3.03 | 11685.57 |
| 923 | 2009.07.24 14:10 | buy | 462 | 0.01 | 155.612 | 0.000 | 0.000 | ||
| 924 | 2009.07.24 14:40 | close | 462 | 0.01 | 155.778 | 0.000 | 0.000 | 1.58 | 11687.15 |
| 925 | 2009.07.24 21:35 | buy | 463 | 0.01 | 155.529 | 0.000 | 0.000 | ||
| 926 | 2009.07.24 22:10 | close | 463 | 0.01 | 155.748 | 0.000 | 0.000 | 2.08 | 11689.23 |
| 927 | 2009.07.27 02:15 | buy | 464 | 0.01 | 155.225 | 0.000 | 0.000 | ||
| 928 | 2009.07.27 02:25 | close | 464 | 0.01 | 155.462 | 0.000 | 0.000 | 2.25 | 11691.48 |
| 929 | 2009.07.28 02:10 | buy | 465 | 0.01 | 156.678 | 0.000 | 0.000 | ||
| 930 | 2009.07.28 06:15 | close | 465 | 0.01 | 156.841 | 0.000 | 0.000 | 1.55 | 11693.03 |
| 931 | 2009.07.28 10:40 | buy | 466 | 0.01 | 156.721 | 0.000 | 0.000 | ||
| 932 | 2009.07.30 11:10 | close | 466 | 0.01 | 156.940 | 0.000 | 0.000 | 1.99 | 11695.02 |
| 933 | 2009.07.30 21:45 | buy | 467 | 0.01 | 157.332 | 0.000 | 0.000 | ||
| 934 | 2009.07.30 22:45 | close | 467 | 0.01 | 157.494 | 0.000 | 0.000 | 1.54 | 11696.56 |
| 935 | 2009.07.31 03:45 | buy | 468 | 0.01 | 157.309 | 0.000 | 0.000 | ||
| 936 | 2009.07.31 04:05 | close | 468 | 0.01 | 157.481 | 0.000 | 0.000 | 1.63 | 11698.19 |
| 937 | 2009.07.31 14:35 | buy | 469 | 0.01 | 157.831 | 0.000 | 0.000 | ||
| 938 | 2009.07.31 18:05 | close | 469 | 0.01 | 158.054 | 0.000 | 0.000 | 2.11 | 11700.30 |
| 939 | 2009.08.03 07:30 | buy | 470 | 0.01 | 158.322 | 0.000 | 0.000 | ||
| 940 | 2009.08.03 08:35 | close | 470 | 0.01 | 158.517 | 0.000 | 0.000 | 1.85 | 11702.15 |
| 941 | 2009.08.04 02:20 | buy | 471 | 0.01 | 160.984 | 0.000 | 0.000 | ||
| 942 | 2009.08.04 02:40 | close | 471 | 0.01 | 161.144 | 0.000 | 0.000 | 1.52 | 11703.67 |
| 943 | 2009.08.04 06:40 | buy | 472 | 0.01 | 161.333 | 0.000 | 0.000 | ||
| 944 | 2009.08.04 08:50 | close | 472 | 0.01 | 161.560 | 0.000 | 0.000 | 2.15 | 11705.82 |
| 945 | 2009.08.04 09:35 | buy | 473 | 0.01 | 160.706 | 0.000 | 0.000 | ||
| 946 | 2009.08.04 09:55 | close | 473 | 0.01 | 160.965 | 0.000 | 0.000 | 2.46 | 11708.28 |
| 947 | 2009.08.04 10:20 | buy | 474 | 0.01 | 160.460 | 0.000 | 0.000 | ||
| 948 | 2009.08.04 11:00 | close | 474 | 0.01 | 160.621 | 0.000 | 0.000 | 1.53 | 11709.81 |
| 949 | 2009.08.04 20:00 | buy | 475 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 950 | 2009.08.04 20:15 | close | 475 | 0.01 | 161.119 | 0.000 | 0.000 | 1.92 | 11711.73 |
| 951 | 2009.08.05 05:35 | buy | 476 | 0.01 | 161.153 | 0.000 | 0.000 | ||
| 952 | 2009.08.05 10:30 | close | 476 | 0.01 | 161.407 | 0.000 | 0.000 | 2.41 | 11714.14 |
| 953 | 2009.08.05 16:10 | buy | 477 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 954 | 2009.08.05 17:15 | close | 477 | 0.01 | 161.310 | 0.000 | 0.000 | 2.31 | 11716.45 |
| 955 | 2009.08.05 23:35 | buy | 478 | 0.01 | 161.132 | 0.000 | 0.000 | ||
| 956 | 2009.08.06 00:40 | close | 478 | 0.01 | 161.344 | 0.000 | 0.000 | 1.94 | 11718.40 |
| 957 | 2009.08.06 02:00 | buy | 479 | 0.01 | 161.084 | 0.000 | 0.000 | ||
| 958 | 2009.08.06 02:35 | close | 479 | 0.01 | 161.332 | 0.000 | 0.000 | 2.36 | 11720.76 |
| 959 | 2009.08.06 13:05 | buy | 480 | 0.01 | 161.055 | 0.000 | 0.000 | ||
| 960 | 2009.08.06 14:25 | close | 480 | 0.01 | 161.234 | 0.000 | 0.000 | 1.70 | 11722.46 |
| 961 | 2009.08.06 15:55 | buy | 481 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 962 | 2009.08.07 14:35 | close | 481 | 0.01 | 161.151 | 0.000 | 0.000 | 3.41 | 11725.87 |
| 963 | 2009.08.10 01:30 | buy | 482 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 964 | 2009.08.10 04:35 | close | 482 | 0.01 | 162.647 | 0.000 | 0.000 | 1.78 | 11727.65 |
| 965 | 2009.08.10 08:05 | buy | 483 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 966 | 2009.08.17 23:05 | sell | 484 | 0.01 | 154.509 | 0.000 | 0.000 | ||
| 967 | 2009.08.17 23:45 | sell | 485 | 0.02 | 154.313 | 0.000 | 0.000 | ||
| 968 | 2009.08.18 00:55 | sell | 486 | 0.04 | 154.059 | 0.000 | 0.000 | ||
| 969 | 2009.08.19 14:20 | sell | 487 | 0.08 | 153.761 | 0.000 | 0.000 | ||
| 970 | 2009.08.25 19:35 | sell | 488 | 0.16 | 153.564 | 0.000 | 0.000 | ||
| 971 | 2009.08.26 01:45 | close | 488 | 0.16 | 153.395 | 0.000 | 0.000 | 24.94 | 11752.59 |
| 972 | 2009.08.26 01:45 | close | 487 | 0.08 | 153.395 | 0.000 | 0.000 | 25.24 | 11777.82 |
| 973 | 2009.08.26 01:45 | close | 486 | 0.04 | 153.395 | 0.000 | 0.000 | 23.76 | 11801.58 |
| 974 | 2009.08.26 01:45 | close | 485 | 0.02 | 153.395 | 0.000 | 0.000 | 16.61 | 11818.19 |
| 975 | 2009.08.26 01:45 | close | 484 | 0.01 | 153.395 | 0.000 | 0.000 | 10.17 | 11828.36 |
| 976 | 2009.08.26 01:45 | close | 483 | 0.01 | 153.365 | 0.000 | 0.000 | -83.59 | 11744.77 |
| 977 | 2009.08.26 05:50 | sell | 489 | 0.01 | 153.764 | 0.000 | 0.000 | ||
| 978 | 2009.08.26 08:45 | close | 489 | 0.01 | 153.481 | 0.000 | 0.000 | 2.69 | 11747.46 |
| 979 | 2009.08.27 14:45 | sell | 490 | 0.01 | 152.193 | 0.000 | 0.000 | ||
| 980 | 2009.08.27 14:55 | close | 490 | 0.01 | 152.029 | 0.000 | 0.000 | 1.55 | 11749.01 |
| 981 | 2009.08.27 18:30 | sell | 491 | 0.01 | 151.956 | 0.000 | 0.000 | ||
| 982 | 2009.08.27 18:45 | close | 491 | 0.01 | 151.739 | 0.000 | 0.000 | 2.06 | 11751.07 |
| 983 | 2009.08.28 01:35 | sell | 492 | 0.01 | 152.414 | 0.000 | 0.000 | ||
| 984 | 2009.08.28 21:00 | close | 492 | 0.01 | 152.255 | 0.000 | 0.000 | 1.51 | 11752.58 |
| 985 | 2009.08.31 10:55 | sell | 493 | 0.01 | 150.768 | 0.000 | 0.000 | ||
| 986 | 2009.08.31 12:05 | close | 493 | 0.01 | 150.555 | 0.000 | 0.000 | 2.02 | 11754.60 |
| 987 | 2009.08.31 13:25 | sell | 494 | 0.01 | 151.042 | 0.000 | 0.000 | ||
| 988 | 2009.08.31 15:25 | close | 494 | 0.01 | 150.888 | 0.000 | 0.000 | 1.47 | 11756.07 |
| 989 | 2009.08.31 22:15 | sell | 495 | 0.01 | 151.665 | 0.000 | 0.000 | ||
| 990 | 2009.08.31 23:05 | close | 495 | 0.01 | 151.508 | 0.000 | 0.000 | 1.49 | 11757.56 |
| 991 | 2009.09.01 05:40 | sell | 496 | 0.01 | 151.795 | 0.000 | 0.000 | ||
| 992 | 2009.09.01 06:35 | close | 496 | 0.01 | 151.636 | 0.000 | 0.000 | 1.51 | 11759.07 |
| 993 | 2009.09.01 08:05 | sell | 497 | 0.01 | 151.940 | 0.000 | 0.000 | ||
| 994 | 2009.09.01 10:30 | close | 497 | 0.01 | 151.646 | 0.000 | 0.000 | 2.79 | 11761.86 |
| 995 | 2009.09.02 03:50 | sell | 498 | 0.01 | 150.059 | 0.000 | 0.000 | ||
| 996 | 2009.09.02 04:55 | close | 498 | 0.01 | 149.898 | 0.000 | 0.000 | 1.52 | 11763.38 |
| 997 | 2009.09.02 12:25 | sell | 499 | 0.01 | 150.290 | 0.000 | 0.000 | ||
| 998 | 2009.09.02 12:45 | close | 499 | 0.01 | 150.110 | 0.000 | 0.000 | 1.71 | 11765.09 |
| 999 | 2009.09.02 13:00 | sell | 500 | 0.01 | 150.431 | 0.000 | 0.000 | ||
| 1000 | 2009.09.02 13:25 | close | 500 | 0.01 | 150.276 | 0.000 | 0.000 | 1.48 | 11766.57 |
| 1001 | 2009.09.03 05:10 | sell | 501 | 0.01 | 150.129 | 0.000 | 0.000 | ||
| 1002 | 2009.09.03 07:15 | close | 501 | 0.01 | 149.952 | 0.000 | 0.000 | 1.68 | 11768.25 |
| 1003 | 2009.09.03 07:45 | sell | 502 | 0.01 | 150.404 | 0.000 | 0.000 | ||
| 1004 | 2009.09.14 03:30 | close | 502 | 0.01 | 150.125 | 0.000 | 0.000 | 2.24 | 11770.49 |
| 1005 | 2009.09.14 13:55 | sell | 503 | 0.01 | 150.473 | 0.000 | 0.000 | ||
| 1006 | 2009.09.14 14:35 | close | 503 | 0.01 | 150.287 | 0.000 | 0.000 | 1.76 | 11772.25 |
| 1007 | 2009.09.14 15:05 | sell | 504 | 0.01 | 150.675 | 0.000 | 0.000 | ||
| 1008 | 2009.09.14 16:05 | close | 504 | 0.01 | 150.517 | 0.000 | 0.000 | 1.50 | 11773.75 |
| 1009 | 2009.09.15 01:45 | sell | 505 | 0.01 | 150.878 | 0.000 | 0.000 | ||
| 1010 | 2009.09.15 11:30 | close | 505 | 0.01 | 150.603 | 0.000 | 0.000 | 2.61 | 11776.36 |
| 1011 | 2009.09.15 20:00 | sell | 506 | 0.01 | 150.100 | 0.000 | 0.000 | ||
| 1012 | 2009.09.16 01:05 | close | 506 | 0.01 | 149.934 | 0.000 | 0.000 | 1.52 | 11777.89 |
| 1013 | 2009.09.16 16:20 | sell | 507 | 0.01 | 149.538 | 0.000 | 0.000 | ||
| 1014 | 2009.09.17 19:00 | buy | 508 | 0.01 | 150.214 | 0.000 | 0.000 | ||
| 1015 | 2009.09.18 04:05 | sell | 509 | 0.02 | 149.346 | 0.000 | 0.000 | ||
| 1016 | 2009.09.18 07:40 | sell | 510 | 0.04 | 149.066 | 0.000 | 0.000 | ||
| 1017 | 2009.09.18 08:35 | close | 510 | 0.04 | 148.963 | 0.000 | 0.000 | 3.91 | 11781.80 |
| 1018 | 2009.09.18 08:35 | close | 509 | 0.02 | 148.963 | 0.000 | 0.000 | 7.27 | 11789.07 |
| 1019 | 2009.09.18 08:35 | close | 508 | 0.01 | 148.933 | 0.000 | 0.000 | -12.18 | 11776.88 |
| 1020 | 2009.09.18 08:35 | close | 507 | 0.01 | 148.963 | 0.000 | 0.000 | 5.28 | 11782.16 |
| 1021 | 2009.09.18 11:35 | sell | 511 | 0.01 | 149.401 | 0.000 | 0.000 | ||
| 1022 | 2009.09.18 12:20 | close | 511 | 0.01 | 149.176 | 0.000 | 0.000 | 2.14 | 11784.30 |
| 1023 | 2009.09.21 03:20 | sell | 512 | 0.01 | 148.712 | 0.000 | 0.000 | ||
| 1024 | 2009.09.21 03:50 | close | 512 | 0.01 | 148.532 | 0.000 | 0.000 | 1.71 | 11786.01 |
| 1025 | 2009.09.21 07:10 | sell | 513 | 0.01 | 148.915 | 0.000 | 0.000 | ||
| 1026 | 2009.09.21 07:55 | close | 513 | 0.01 | 148.752 | 0.000 | 0.000 | 1.54 | 11787.55 |
| 1027 | 2009.09.21 12:45 | sell | 514 | 0.01 | 149.316 | 0.000 | 0.000 | ||
| 1028 | 2009.09.21 14:05 | close | 514 | 0.01 | 149.147 | 0.000 | 0.000 | 1.60 | 11789.15 |
| 1029 | 2009.09.22 10:35 | sell | 515 | 0.01 | 149.245 | 0.000 | 0.000 | ||
| 1030 | 2009.09.22 11:40 | close | 515 | 0.01 | 149.092 | 0.000 | 0.000 | 1.46 | 11790.61 |
| 1031 | 2009.09.23 10:35 | sell | 516 | 0.01 | 149.100 | 0.000 | 0.000 | ||
| 1032 | 2009.09.24 05:10 | close | 516 | 0.01 | 148.908 | 0.000 | 0.000 | 1.68 | 11792.30 |
| 1033 | 2009.09.25 06:25 | sell | 517 | 0.01 | 144.998 | 0.000 | 0.000 | ||
| 1034 | 2009.09.25 11:35 | close | 517 | 0.01 | 144.840 | 0.000 | 0.000 | 1.50 | 11793.80 |
| 1035 | 2009.09.28 06:25 | sell | 518 | 0.01 | 141.369 | 0.000 | 0.000 | ||
| 1036 | 2009.09.28 07:50 | close | 518 | 0.01 | 141.042 | 0.000 | 0.000 | 3.11 | 11796.91 |
| 1037 | 2009.09.28 09:10 | sell | 519 | 0.01 | 142.002 | 0.000 | 0.000 | ||
| 1038 | 2009.09.28 12:00 | close | 519 | 0.01 | 141.843 | 0.000 | 0.000 | 1.51 | 11798.42 |
| 1039 | 2009.09.28 14:30 | sell | 520 | 0.01 | 142.262 | 0.000 | 0.000 | ||
| 1040 | 2009.09.28 15:00 | close | 520 | 0.01 | 141.737 | 0.000 | 0.000 | 4.99 | 11803.41 |
| 1041 | 2009.09.28 17:45 | sell | 521 | 0.01 | 142.476 | 0.000 | 0.000 | ||
| 1042 | 2009.09.28 17:55 | close | 521 | 0.01 | 142.186 | 0.000 | 0.000 | 2.76 | 11806.17 |
| 1043 | 2009.09.28 21:00 | sell | 522 | 0.01 | 142.410 | 0.000 | 0.000 | ||
| 1044 | 2009.09.28 22:45 | close | 522 | 0.01 | 142.218 | 0.000 | 0.000 | 1.82 | 11807.99 |
| 1045 | 2009.09.29 01:40 | sell | 523 | 0.01 | 142.799 | 0.000 | 0.000 | ||
| 1046 | 2009.09.29 09:15 | close | 523 | 0.01 | 142.588 | 0.000 | 0.000 | 2.00 | 11809.99 |
| 1047 | 2009.09.29 12:05 | sell | 524 | 0.01 | 143.228 | 0.000 | 0.000 | ||
| 1048 | 2009.09.30 16:05 | close | 524 | 0.01 | 142.924 | 0.000 | 0.000 | 2.84 | 11812.83 |
| 1049 | 2009.09.30 19:05 | sell | 525 | 0.01 | 143.651 | 0.000 | 0.000 | ||
| 1050 | 2009.09.30 19:45 | close | 525 | 0.01 | 143.465 | 0.000 | 0.000 | 1.76 | 11814.59 |
| 1051 | 2009.10.01 00:15 | sell | 526 | 0.01 | 143.739 | 0.000 | 0.000 | ||
| 1052 | 2009.10.01 02:55 | close | 526 | 0.01 | 143.561 | 0.000 | 0.000 | 1.69 | 11816.28 |
| 1053 | 2009.10.01 08:55 | sell | 527 | 0.01 | 143.862 | 0.000 | 0.000 | ||
| 1054 | 2009.10.01 09:55 | close | 527 | 0.01 | 143.688 | 0.000 | 0.000 | 1.66 | 11817.94 |
| 1055 | 2009.10.01 12:00 | sell | 528 | 0.01 | 144.189 | 0.000 | 0.000 | ||
| 1056 | 2009.10.01 12:15 | close | 528 | 0.01 | 144.033 | 0.000 | 0.000 | 1.48 | 11819.42 |
| 1057 | 2009.10.02 07:55 | sell | 529 | 0.01 | 142.612 | 0.000 | 0.000 | ||
| 1058 | 2009.10.02 08:35 | close | 529 | 0.01 | 142.452 | 0.000 | 0.000 | 1.52 | 11820.94 |
| 1059 | 2009.10.02 16:35 | sell | 530 | 0.01 | 141.890 | 0.000 | 0.000 | ||
| 1060 | 2009.10.02 16:50 | close | 530 | 0.01 | 141.661 | 0.000 | 0.000 | 2.17 | 11823.11 |
| 1061 | 2009.10.02 17:05 | sell | 531 | 0.01 | 142.173 | 0.000 | 0.000 | ||
| 1062 | 2009.10.06 03:55 | close | 531 | 0.01 | 142.010 | 0.000 | 0.000 | 1.46 | 11824.57 |
| 1063 | 2009.10.06 08:55 | sell | 532 | 0.01 | 142.709 | 0.000 | 0.000 | ||
| 1064 | 2009.10.06 09:10 | close | 532 | 0.01 | 142.553 | 0.000 | 0.000 | 1.48 | 11826.05 |
| 1065 | 2009.10.06 09:35 | sell | 533 | 0.01 | 142.780 | 0.000 | 0.000 | ||
| 1066 | 2009.10.06 10:30 | close | 533 | 0.01 | 142.595 | 0.000 | 0.000 | 1.75 | 11827.80 |
| 1067 | 2009.10.07 13:05 | sell | 534 | 0.01 | 141.079 | 0.000 | 0.000 | ||
| 1068 | 2009.10.07 13:10 | close | 534 | 0.01 | 140.926 | 0.000 | 0.000 | 1.46 | 11829.26 |
| 1069 | 2009.10.07 14:10 | sell | 535 | 0.01 | 141.340 | 0.000 | 0.000 | ||
| 1070 | 2009.10.07 16:10 | close | 535 | 0.01 | 141.101 | 0.000 | 0.000 | 2.27 | 11831.53 |
| 1071 | 2009.10.07 23:00 | sell | 536 | 0.01 | 141.453 | 0.000 | 0.000 | ||
| 1072 | 2009.10.08 02:25 | close | 536 | 0.01 | 141.240 | 0.000 | 0.000 | 1.89 | 11833.42 |
| 1073 | 2009.10.08 09:05 | sell | 537 | 0.01 | 141.554 | 0.000 | 0.000 | ||
| 1074 | 2009.10.13 10:40 | close | 537 | 0.01 | 141.336 | 0.000 | 0.000 | 1.92 | 11835.34 |
| 1075 | 2009.10.13 15:10 | sell | 538 | 0.01 | 142.030 | 0.000 | 0.000 | ||
| 1076 | 2009.10.13 16:05 | close | 538 | 0.01 | 141.868 | 0.000 | 0.000 | 1.53 | 11836.87 |
| 1077 | 2009.10.13 17:35 | sell | 539 | 0.01 | 142.253 | 0.000 | 0.000 | ||
| 1078 | 2009.10.14 03:05 | buy | 540 | 0.01 | 142.685 | 0.000 | 0.000 | ||
| 1079 | 2009.10.14 05:00 | sell | 541 | 0.02 | 141.987 | 0.000 | 0.000 | ||
| 1080 | 2009.10.14 13:05 | buy | 542 | 0.02 | 142.878 | 0.000 | 0.000 | ||
| 1081 | 2009.10.14 13:15 | buy | 543 | 0.04 | 143.176 | 0.000 | 0.000 | ||
| 1082 | 2009.10.14 13:25 | buy | 544 | 0.08 | 143.388 | 0.000 | 0.000 | ||
| 1083 | 2009.10.14 14:35 | close | 544 | 0.08 | 143.666 | 0.000 | 0.000 | 21.11 | 11857.98 |
| 1084 | 2009.10.14 14:35 | close | 543 | 0.04 | 143.666 | 0.000 | 0.000 | 18.61 | 11876.59 |
| 1085 | 2009.10.14 14:35 | close | 542 | 0.02 | 143.666 | 0.000 | 0.000 | 14.96 | 11891.55 |
| 1086 | 2009.10.14 14:35 | close | 541 | 0.02 | 143.696 | 0.000 | 0.000 | -32.45 | 11859.10 |
| 1087 | 2009.10.14 14:35 | close | 540 | 0.01 | 143.666 | 0.000 | 0.000 | 9.31 | 11868.41 |
| 1088 | 2009.10.14 14:35 | close | 539 | 0.01 | 143.696 | 0.000 | 0.000 | -13.75 | 11854.67 |
| 1089 | 2009.10.14 15:35 | buy | 545 | 0.01 | 142.739 | 0.000 | 0.000 | ||
| 1090 | 2009.10.14 18:15 | close | 545 | 0.01 | 142.899 | 0.000 | 0.000 | 1.52 | 11856.19 |
| 1091 | 2009.10.14 23:45 | sell | 546 | 0.01 | 143.047 | 0.000 | 0.000 | ||
| 1092 | 2009.10.15 00:05 | close | 546 | 0.01 | 142.861 | 0.000 | 0.000 | 1.63 | 11857.82 |
| 1093 | 2009.10.15 01:20 | sell | 547 | 0.01 | 143.098 | 0.000 | 0.000 | ||
| 1094 | 2009.10.16 00:05 | buy | 548 | 0.01 | 147.203 | 0.000 | 0.000 | ||
| 1095 | 2009.10.16 00:35 | buy | 549 | 0.02 | 147.415 | 0.000 | 0.000 | ||
| 1096 | 2009.10.16 01:00 | buy | 550 | 0.04 | 147.646 | 0.000 | 0.000 | ||
| 1097 | 2009.10.16 01:35 | buy | 551 | 0.08 | 148.246 | 0.000 | 0.000 | ||
| 1098 | 2009.10.16 01:40 | close | 551 | 0.08 | 148.572 | 0.000 | 0.000 | 24.76 | 11882.58 |
| 1099 | 2009.10.16 01:40 | close | 550 | 0.04 | 148.572 | 0.000 | 0.000 | 35.17 | 11917.75 |
| 1100 | 2009.10.16 01:40 | close | 549 | 0.02 | 148.572 | 0.000 | 0.000 | 21.97 | 11939.72 |
| 1101 | 2009.10.16 01:40 | close | 548 | 0.01 | 148.572 | 0.000 | 0.000 | 13.00 | 11952.72 |
| 1102 | 2009.10.16 01:40 | close | 547 | 0.01 | 148.602 | 0.000 | 0.000 | -52.30 | 11900.43 |
| 1103 | 2009.10.16 08:50 | buy | 552 | 0.01 | 147.833 | 0.000 | 0.000 | ||
| 1104 | 2009.10.16 09:30 | close | 552 | 0.01 | 148.087 | 0.000 | 0.000 | 2.41 | 11902.84 |
| 1105 | 2009.10.16 13:00 | buy | 553 | 0.01 | 148.178 | 0.000 | 0.000 | ||
| 1106 | 2009.10.16 13:10 | close | 553 | 0.01 | 148.567 | 0.000 | 0.000 | 3.69 | 11906.53 |
| 1107 | 2009.10.16 17:20 | buy | 554 | 0.01 | 148.296 | 0.000 | 0.000 | ||
| 1108 | 2009.10.16 18:25 | close | 554 | 0.01 | 148.481 | 0.000 | 0.000 | 1.76 | 11908.29 |
| 1109 | 2009.10.19 00:05 | buy | 555 | 0.01 | 148.393 | 0.000 | 0.000 | ||
| 1110 | 2009.10.19 00:35 | close | 555 | 0.01 | 148.551 | 0.000 | 0.000 | 1.50 | 11909.79 |
| 1111 | 2009.10.19 02:10 | buy | 556 | 0.01 | 148.297 | 0.000 | 0.000 | ||
| 1112 | 2009.10.19 06:15 | close | 556 | 0.01 | 148.453 | 0.000 | 0.000 | 1.48 | 11911.27 |
| 1113 | 2009.10.19 08:15 | buy | 557 | 0.01 | 147.999 | 0.000 | 0.000 | ||
| 1114 | 2009.10.19 13:25 | close | 557 | 0.01 | 148.210 | 0.000 | 0.000 | 2.00 | 11913.27 |
| 1115 | 2009.10.19 20:55 | buy | 558 | 0.01 | 148.432 | 0.000 | 0.000 | ||
| 1116 | 2009.10.19 23:00 | close | 558 | 0.01 | 148.641 | 0.000 | 0.000 | 1.99 | 11915.26 |
| 1117 | 2009.10.20 03:10 | buy | 559 | 0.01 | 148.211 | 0.000 | 0.000 | ||
| 1118 | 2009.10.20 03:30 | close | 559 | 0.01 | 148.383 | 0.000 | 0.000 | 1.64 | 11916.90 |
| 1119 | 2009.10.20 06:45 | buy | 560 | 0.01 | 147.930 | 0.000 | 0.000 | ||
| 1120 | 2009.10.20 08:10 | close | 560 | 0.01 | 148.280 | 0.000 | 0.000 | 3.32 | 11920.22 |
| 1121 | 2009.10.20 18:40 | buy | 561 | 0.01 | 148.459 | 0.000 | 0.000 | ||
| 1122 | 2009.10.20 22:55 | close | 561 | 0.01 | 148.623 | 0.000 | 0.000 | 1.56 | 11921.78 |
| 1123 | 2009.10.21 21:35 | buy | 562 | 0.01 | 150.955 | 0.000 | 0.000 | ||
| 1124 | 2009.10.22 01:20 | close | 562 | 0.01 | 151.129 | 0.000 | 0.000 | 1.58 | 11923.36 |
| 1125 | 2009.10.22 09:50 | buy | 563 | 0.01 | 151.304 | 0.000 | 0.000 | ||
| 1126 | 2009.10.22 10:00 | close | 563 | 0.01 | 151.458 | 0.000 | 0.000 | 1.46 | 11924.82 |
| 1127 | 2009.10.22 10:35 | buy | 564 | 0.01 | 150.981 | 0.000 | 0.000 | ||
| 1128 | 2009.10.22 13:25 | close | 564 | 0.01 | 151.136 | 0.000 | 0.000 | 1.47 | 11926.29 |
| 1129 | 2009.10.23 10:35 | buy | 565 | 0.01 | 151.636 | 0.000 | 0.000 | ||
| 1130 | 2009.11.03 00:00 | sell | 566 | 0.01 | 148.244 | 0.000 | 0.000 | ||
| 1131 | 2009.11.03 02:05 | sell | 567 | 0.02 | 148.036 | 0.000 | 0.000 | ||
| 1132 | 2009.11.03 04:40 | sell | 568 | 0.04 | 147.739 | 0.000 | 0.000 | ||
| 1133 | 2009.11.03 08:05 | sell | 569 | 0.08 | 147.456 | 0.000 | 0.000 | ||
| 1134 | 2009.11.03 08:20 | close | 569 | 0.08 | 147.204 | 0.000 | 0.000 | 19.14 | 11945.43 |
| 1135 | 2009.11.03 08:20 | close | 568 | 0.04 | 147.204 | 0.000 | 0.000 | 20.32 | 11965.75 |
| 1136 | 2009.11.03 08:20 | close | 567 | 0.02 | 147.204 | 0.000 | 0.000 | 15.80 | 11981.55 |
| 1137 | 2009.11.03 08:20 | close | 566 | 0.01 | 147.204 | 0.000 | 0.000 | 9.87 | 11991.42 |
| 1138 | 2009.11.03 08:20 | close | 565 | 0.01 | 147.174 | 0.000 | 0.000 | -42.56 | 11948.86 |
| 1139 | 2009.11.03 15:55 | sell | 570 | 0.01 | 147.486 | 0.000 | 0.000 | ||
| 1140 | 2009.11.04 01:40 | buy | 571 | 0.01 | 148.007 | 0.000 | 0.000 | ||
| 1141 | 2009.11.04 05:55 | buy | 572 | 0.02 | 148.214 | 0.000 | 0.000 | ||
| 1142 | 2009.11.04 06:35 | buy | 573 | 0.04 | 148.405 | 0.000 | 0.000 | ||
| 1143 | 2009.11.04 07:05 | close | 573 | 0.04 | 148.464 | 0.000 | 0.000 | 2.25 | 11951.11 |
| 1144 | 2009.11.04 07:05 | close | 572 | 0.02 | 148.464 | 0.000 | 0.000 | 4.74 | 11955.85 |
| 1145 | 2009.11.04 07:05 | close | 571 | 0.01 | 148.464 | 0.000 | 0.000 | 4.34 | 11960.19 |
| 1146 | 2009.11.04 07:05 | close | 570 | 0.01 | 148.494 | 0.000 | 0.000 | -9.62 | 11950.58 |
| 1147 | 2009.11.04 22:00 | buy | 574 | 0.01 | 150.035 | 0.000 | 0.000 | ||
| 1148 | 2009.11.04 22:30 | close | 574 | 0.01 | 150.204 | 0.000 | 0.000 | 1.61 | 11952.19 |
| 1149 | 2009.11.05 01:15 | buy | 575 | 0.01 | 149.881 | 0.000 | 0.000 | ||
| 1150 | 2009.11.05 13:30 | close | 575 | 0.01 | 150.084 | 0.000 | 0.000 | 1.93 | 11954.12 |
| 1151 | 2009.11.06 01:05 | buy | 576 | 0.01 | 150.281 | 0.000 | 0.000 | ||
| 1152 | 2009.11.06 01:45 | close | 576 | 0.01 | 150.454 | 0.000 | 0.000 | 1.64 | 11955.76 |
| 1153 | 2009.11.06 04:40 | sell | 577 | 0.01 | 150.583 | 0.000 | 0.000 | ||
| 1154 | 2009.11.06 07:15 | close | 577 | 0.01 | 150.378 | 0.000 | 0.000 | 1.95 | 11957.71 |
| 1155 | 2009.11.09 01:35 | sell | 578 | 0.01 | 149.708 | 0.000 | 0.000 | ||
| 1156 | 2009.11.10 06:10 | buy | 579 | 0.01 | 150.107 | 0.000 | 0.000 | ||
| 1157 | 2009.11.10 06:30 | sell | 580 | 0.02 | 149.441 | 0.000 | 0.000 | ||
| 1158 | 2009.11.10 06:40 | close | 580 | 0.02 | 149.147 | 0.000 | 0.000 | 5.58 | 11963.29 |
| 1159 | 2009.11.10 06:40 | close | 579 | 0.01 | 149.117 | 0.000 | 0.000 | -9.40 | 11953.89 |
| 1160 | 2009.11.10 06:40 | close | 578 | 0.01 | 149.147 | 0.000 | 0.000 | 5.27 | 11959.16 |
| 1161 | 2009.11.10 11:15 | sell | 581 | 0.01 | 150.143 | 0.000 | 0.000 | ||
| 1162 | 2009.11.10 13:55 | close | 581 | 0.01 | 149.784 | 0.000 | 0.000 | 3.41 | 11962.57 |
| 1163 | 2009.11.10 13:55 | buy | 582 | 0.01 | 149.784 | 0.000 | 0.000 | ||
| 1164 | 2009.11.10 15:00 | close | 582 | 0.01 | 150.040 | 0.000 | 0.000 | 2.43 | 11965.00 |
| 1165 | 2009.11.11 00:10 | buy | 583 | 0.01 | 150.155 | 0.000 | 0.000 | ||
| 1166 | 2009.11.11 08:20 | close | 583 | 0.01 | 150.337 | 0.000 | 0.000 | 1.73 | 11966.73 |
| 1167 | 2009.11.11 08:20 | sell | 584 | 0.01 | 150.337 | 0.000 | 0.000 | ||
| 1168 | 2009.11.11 11:35 | close | 584 | 0.01 | 150.116 | 0.000 | 0.000 | 2.09 | 11968.82 |
| 1169 | 2009.11.11 23:00 | sell | 585 | 0.01 | 148.933 | 0.000 | 0.000 | ||
| 1170 | 2009.11.12 06:10 | close | 585 | 0.01 | 148.752 | 0.000 | 0.000 | 1.57 | 11970.40 |
| 1171 | 2009.11.12 11:20 | sell | 586 | 0.01 | 148.963 | 0.000 | 0.000 | ||
| 1172 | 2009.11.12 11:30 | close | 586 | 0.01 | 148.743 | 0.000 | 0.000 | 2.09 | 11972.49 |
| 1173 | 2009.11.12 14:30 | sell | 587 | 0.01 | 149.237 | 0.000 | 0.000 | ||
| 1174 | 2009.11.13 10:25 | buy | 588 | 0.01 | 149.804 | 0.000 | 0.000 | ||
| 1175 | 2009.11.16 08:50 | buy | 589 | 0.02 | 150.030 | 0.000 | 0.000 | ||
| 1176 | 2009.11.16 18:20 | buy | 590 | 0.04 | 150.248 | 0.000 | 0.000 | ||
| 1177 | 2009.11.19 02:25 | sell | 591 | 0.02 | 149.001 | 0.000 | 0.000 | ||
| 1178 | 2009.11.19 03:20 | sell | 592 | 0.04 | 148.795 | 0.000 | 0.000 | ||
| 1179 | 2009.11.19 08:40 | sell | 593 | 0.08 | 148.489 | 0.000 | 0.000 | ||
| 1180 | 2009.11.19 08:50 | sell | 594 | 0.16 | 148.203 | 0.000 | 0.000 | ||
| 1181 | 2009.11.19 12:55 | close | 594 | 0.16 | 147.919 | 0.000 | 0.000 | 43.14 | 12015.63 |
| 1182 | 2009.11.19 12:55 | close | 593 | 0.08 | 147.919 | 0.000 | 0.000 | 43.29 | 12058.92 |
| 1183 | 2009.11.19 12:55 | close | 592 | 0.04 | 147.919 | 0.000 | 0.000 | 33.26 | 12092.18 |
| 1184 | 2009.11.19 12:55 | close | 591 | 0.02 | 147.919 | 0.000 | 0.000 | 20.54 | 12112.72 |
| 1185 | 2009.11.19 12:55 | close | 590 | 0.04 | 147.889 | 0.000 | 0.000 | -90.02 | 12022.70 |
| 1186 | 2009.11.19 12:55 | close | 589 | 0.02 | 147.889 | 0.000 | 0.000 | -40.88 | 11981.82 |
| 1187 | 2009.11.19 12:55 | close | 588 | 0.01 | 147.889 | 0.000 | 0.000 | -18.31 | 11963.51 |
| 1188 | 2009.11.19 12:55 | close | 587 | 0.01 | 147.919 | 0.000 | 0.000 | 12.19 | 11975.70 |
| 1189 | 2009.11.19 17:45 | sell | 595 | 0.01 | 148.111 | 0.000 | 0.000 | ||
| 1190 | 2009.11.19 19:00 | close | 595 | 0.01 | 147.947 | 0.000 | 0.000 | 1.56 | 11977.26 |
| 1191 | 2009.11.19 20:40 | sell | 596 | 0.01 | 148.241 | 0.000 | 0.000 | ||
| 1192 | 2009.11.19 21:05 | close | 596 | 0.01 | 148.067 | 0.000 | 0.000 | 1.66 | 11978.92 |
| 1193 | 2009.11.19 21:50 | sell | 597 | 0.01 | 148.344 | 0.000 | 0.000 | ||
| 1194 | 2009.11.19 23:50 | close | 597 | 0.01 | 148.170 | 0.000 | 0.000 | 1.65 | 11980.57 |
| 1195 | 2009.11.20 06:05 | sell | 598 | 0.01 | 148.235 | 0.000 | 0.000 | ||
| 1196 | 2009.11.20 07:20 | close | 598 | 0.01 | 147.937 | 0.000 | 0.000 | 2.83 | 11983.40 |
| 1197 | 2009.11.20 22:00 | sell | 599 | 0.01 | 146.934 | 0.000 | 0.000 | ||
| 1198 | 2009.11.20 22:35 | close | 599 | 0.01 | 146.721 | 0.000 | 0.000 | 2.02 | 11985.42 |
| 1199 | 2009.11.23 09:10 | sell | 600 | 0.01 | 147.260 | 0.000 | 0.000 | ||
| 1200 | 2009.11.24 06:55 | close | 600 | 0.01 | 147.028 | 0.000 | 0.000 | 2.15 | 11987.58 |
| 1201 | 2009.11.24 13:20 | sell | 601 | 0.01 | 146.874 | 0.000 | 0.000 | ||
| 1202 | 2009.11.24 14:35 | close | 601 | 0.01 | 146.474 | 0.000 | 0.000 | 3.80 | 11991.38 |
| 1203 | 2009.11.25 00:50 | sell | 602 | 0.01 | 146.918 | 0.000 | 0.000 | ||
| 1204 | 2009.11.25 02:05 | close | 602 | 0.01 | 146.734 | 0.000 | 0.000 | 1.75 | 11993.13 |
| 1205 | 2009.11.25 07:30 | sell | 603 | 0.01 | 146.865 | 0.000 | 0.000 | ||
| 1206 | 2009.11.25 10:25 | close | 603 | 0.01 | 146.686 | 0.000 | 0.000 | 1.70 | 11994.83 |
| 1207 | 2009.11.26 22:00 | sell | 604 | 0.01 | 142.967 | 0.000 | 0.000 | ||
| 1208 | 2009.11.26 22:20 | close | 604 | 0.01 | 142.739 | 0.000 | 0.000 | 2.17 | 11997.00 |
| 1209 | 2009.11.26 23:00 | sell | 605 | 0.01 | 143.085 | 0.000 | 0.000 | ||
| 1210 | 2009.11.26 23:05 | close | 605 | 0.01 | 142.916 | 0.000 | 0.000 | 1.61 | 11998.61 |
| 1211 | 2009.11.27 05:45 | sell | 606 | 0.01 | 141.705 | 0.000 | 0.000 | ||
| 1212 | 2009.11.27 06:30 | close | 606 | 0.01 | 141.445 | 0.000 | 0.000 | 2.47 | 12001.08 |
| 1213 | 2009.11.27 11:00 | sell | 607 | 0.01 | 141.860 | 0.000 | 0.000 | ||
| 1214 | 2009.11.27 12:05 | close | 607 | 0.01 | 141.602 | 0.000 | 0.000 | 2.45 | 12003.53 |
| 1215 | 2009.11.27 14:20 | sell | 608 | 0.01 | 142.274 | 0.000 | 0.000 | ||
| 1216 | 2009.11.27 14:35 | close | 608 | 0.01 | 141.950 | 0.000 | 0.000 | 3.08 | 12006.61 |
| 1217 | 2009.11.27 15:35 | sell | 609 | 0.01 | 142.437 | 0.000 | 0.000 | ||
| 1218 | 2009.11.30 09:05 | close | 609 | 0.01 | 142.278 | 0.000 | 0.000 | 1.46 | 12008.07 |
| 1219 | 2009.11.30 10:45 | sell | 610 | 0.01 | 143.226 | 0.000 | 0.000 | ||
| 1220 | 2009.11.30 10:55 | close | 610 | 0.01 | 142.871 | 0.000 | 0.000 | 3.37 | 12011.44 |
| 1221 | 2009.11.30 21:20 | sell | 611 | 0.01 | 142.012 | 0.000 | 0.000 | ||
| 1222 | 2009.11.30 23:10 | close | 611 | 0.01 | 141.802 | 0.000 | 0.000 | 1.99 | 12013.43 |
| 1223 | 2009.12.01 01:30 | sell | 612 | 0.01 | 142.302 | 0.000 | 0.000 | ||
| 1224 | 2009.12.01 01:45 | close | 612 | 0.01 | 142.134 | 0.000 | 0.000 | 1.60 | 12015.03 |
| 1225 | 2009.12.01 03:05 | sell | 613 | 0.01 | 142.381 | 0.000 | 0.000 | ||
| 1226 | 2009.12.07 00:45 | buy | 614 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 1227 | 2009.12.07 01:15 | buy | 615 | 0.02 | 148.473 | 0.000 | 0.000 | ||
| 1228 | 2009.12.07 01:55 | buy | 616 | 0.04 | 148.670 | 0.000 | 0.000 | ||
| 1229 | 2009.12.09 09:40 | sell | 617 | 0.02 | 142.154 | 0.000 | 0.000 | ||
| 1230 | 2009.12.30 18:10 | buy | 618 | 0.08 | 148.931 | 0.000 | 0.000 | ||
| 1231 | 2009.12.31 11:45 | buy | 619 | 0.16 | 149.143 | 0.000 | 0.000 | ||
| 1232 | 2009.12.31 13:35 | close | 619 | 0.16 | 149.778 | 0.000 | 0.000 | 96.46 | 12111.49 |
| 1233 | 2009.12.31 13:35 | close | 618 | 0.08 | 149.778 | 0.000 | 0.000 | 63.81 | 12175.30 |
| 1234 | 2009.12.31 13:35 | close | 617 | 0.02 | 149.808 | 0.000 | 0.000 | -147.51 | 12027.79 |
| 1235 | 2009.12.31 13:35 | close | 616 | 0.04 | 149.778 | 0.000 | 0.000 | 39.81 | 12067.59 |
| 1236 | 2009.12.31 13:35 | close | 615 | 0.02 | 149.778 | 0.000 | 0.000 | 23.64 | 12091.24 |
| 1237 | 2009.12.31 13:35 | close | 614 | 0.01 | 149.778 | 0.000 | 0.000 | 13.63 | 12104.87 |
| 1238 | 2009.12.31 13:35 | close | 613 | 0.01 | 149.808 | 0.000 | 0.000 | -71.96 | 12032.91 |
| 1239 | 2010.01.04 00:15 | buy | 620 | 0.01 | 149.873 | 0.000 | 0.000 | ||
| 1240 | 2010.01.04 09:25 | close | 620 | 0.01 | 150.035 | 0.000 | 0.000 | 1.54 | 12034.45 |
| 1241 | 2010.01.04 13:30 | buy | 621 | 0.01 | 150.003 | 0.000 | 0.000 | ||
| 1242 | 2010.01.04 13:40 | close | 621 | 0.01 | 150.188 | 0.000 | 0.000 | 1.75 | 12036.20 |
| 1243 | 2010.01.04 14:45 | buy | 622 | 0.01 | 149.778 | 0.000 | 0.000 | ||
| 1244 | 2010.01.05 21:00 | sell | 623 | 0.01 | 146.756 | 0.000 | 0.000 | ||
| 1245 | 2010.01.05 21:55 | sell | 624 | 0.02 | 146.564 | 0.000 | 0.000 | ||
| 1246 | 2010.01.06 00:20 | sell | 625 | 0.04 | 146.313 | 0.000 | 0.000 | ||
| 1247 | 2010.01.06 01:45 | sell | 626 | 0.08 | 146.088 | 0.000 | 0.000 | ||
| 1248 | 2010.01.14 10:25 | buy | 627 | 0.02 | 149.972 | 0.000 | 0.000 | ||
| 1249 | 2010.01.22 00:20 | sell | 628 | 0.16 | 145.415 | 0.000 | 0.000 | ||
| 1250 | 2010.01.22 13:40 | close | 628 | 0.16 | 145.205 | 0.000 | 0.000 | 31.90 | 12068.10 |
| 1251 | 2010.01.22 13:40 | close | 627 | 0.02 | 145.175 | 0.000 | 0.000 | -91.44 | 11976.66 |
| 1252 | 2010.01.22 13:40 | close | 626 | 0.08 | 145.205 | 0.000 | 0.000 | 60.49 | 12037.15 |
| 1253 | 2010.01.22 13:40 | close | 625 | 0.04 | 145.205 | 0.000 | 0.000 | 38.79 | 12075.94 |
| 1254 | 2010.01.22 13:40 | close | 624 | 0.02 | 145.205 | 0.000 | 0.000 | 24.07 | 12100.01 |
| 1255 | 2010.01.22 13:40 | close | 623 | 0.01 | 145.205 | 0.000 | 0.000 | 13.86 | 12113.87 |
| 1256 | 2010.01.22 13:40 | close | 622 | 0.01 | 145.175 | 0.000 | 0.000 | -44.14 | 12069.74 |
| 1257 | 2010.01.25 03:10 | sell | 629 | 0.01 | 145.271 | 0.000 | 0.000 | ||
| 1258 | 2010.01.25 04:40 | close | 629 | 0.01 | 145.116 | 0.000 | 0.000 | 1.47 | 12071.21 |
| 1259 | 2010.01.25 07:20 | sell | 630 | 0.01 | 145.501 | 0.000 | 0.000 | ||
| 1260 | 2010.01.25 09:15 | close | 630 | 0.01 | 145.298 | 0.000 | 0.000 | 1.92 | 12073.13 |
| 1261 | 2010.01.25 17:30 | sell | 631 | 0.01 | 146.222 | 0.000 | 0.000 | ||
| 1262 | 2010.01.26 04:35 | close | 631 | 0.01 | 145.751 | 0.000 | 0.000 | 4.42 | 12077.55 |
| 1263 | 2010.01.26 08:05 | sell | 632 | 0.01 | 146.633 | 0.000 | 0.000 | ||
| 1264 | 2010.01.26 08:10 | close | 632 | 0.01 | 146.375 | 0.000 | 0.000 | 2.45 | 12080.00 |
| 1265 | 2010.01.27 10:35 | sell | 633 | 0.01 | 144.533 | 0.000 | 0.000 | ||
| 1266 | 2010.01.29 20:55 | close | 633 | 0.01 | 144.337 | 0.000 | 0.000 | 1.68 | 12081.68 |
| 1267 | 2010.02.01 08:15 | sell | 634 | 0.01 | 144.161 | 0.000 | 0.000 | ||
| 1268 | 2010.02.01 09:00 | close | 634 | 0.01 | 143.939 | 0.000 | 0.000 | 2.10 | 12083.78 |
| 1269 | 2010.02.01 15:15 | sell | 635 | 0.01 | 143.811 | 0.000 | 0.000 | ||
| 1270 | 2010.02.04 11:45 | sell | 636 | 0.02 | 143.607 | 0.000 | 0.000 | ||
| 1271 | 2010.02.04 11:55 | close | 636 | 0.02 | 143.615 | 0.000 | 0.000 | -0.15 | 12083.63 |
| 1272 | 2010.02.04 11:55 | close | 635 | 0.01 | 143.615 | 0.000 | 0.000 | 1.63 | 12085.26 |
| 1273 | 2010.02.05 00:05 | sell | 637 | 0.01 | 140.657 | 0.000 | 0.000 | ||
| 1274 | 2010.02.05 09:00 | close | 637 | 0.01 | 140.278 | 0.000 | 0.000 | 3.60 | 12088.86 |
| 1275 | 2010.02.05 14:30 | sell | 638 | 0.01 | 140.825 | 0.000 | 0.000 | ||
| 1276 | 2010.02.05 15:10 | close | 638 | 0.01 | 140.096 | 0.000 | 0.000 | 6.92 | 12095.78 |
| 1277 | 2010.02.08 09:30 | sell | 639 | 0.01 | 139.702 | 0.000 | 0.000 | ||
| 1278 | 2010.02.08 10:45 | close | 639 | 0.01 | 139.418 | 0.000 | 0.000 | 2.69 | 12098.47 |
| 1279 | 2010.02.08 17:10 | sell | 640 | 0.01 | 139.856 | 0.000 | 0.000 | ||
| 1280 | 2010.02.08 17:30 | close | 640 | 0.01 | 139.691 | 0.000 | 0.000 | 1.57 | 12100.04 |
| 1281 | 2010.02.09 01:20 | sell | 641 | 0.01 | 139.376 | 0.000 | 0.000 | ||
| 1282 | 2010.02.09 01:55 | close | 641 | 0.01 | 139.134 | 0.000 | 0.000 | 2.30 | 12102.34 |
| 1283 | 2010.02.09 03:10 | sell | 642 | 0.01 | 139.504 | 0.000 | 0.000 | ||
| 1284 | 2010.02.09 04:15 | close | 642 | 0.01 | 139.302 | 0.000 | 0.000 | 1.91 | 12104.25 |
| 1285 | 2010.02.09 06:30 | sell | 643 | 0.01 | 139.643 | 0.000 | 0.000 | ||
| 1286 | 2010.02.09 12:05 | close | 643 | 0.01 | 139.389 | 0.000 | 0.000 | 2.41 | 12106.66 |
| 1287 | 2010.02.09 13:40 | sell | 644 | 0.01 | 140.066 | 0.000 | 0.000 | ||
| 1288 | 2010.02.09 14:55 | close | 644 | 0.01 | 139.815 | 0.000 | 0.000 | 2.38 | 12109.04 |
| 1289 | 2010.02.09 17:55 | sell | 645 | 0.01 | 140.301 | 0.000 | 0.000 | ||
| 1290 | 2010.02.10 13:25 | close | 645 | 0.01 | 140.110 | 0.000 | 0.000 | 1.76 | 12110.80 |
| 1291 | 2010.02.10 17:40 | sell | 646 | 0.01 | 140.356 | 0.000 | 0.000 | ||
| 1292 | 2010.02.10 20:35 | close | 646 | 0.01 | 140.199 | 0.000 | 0.000 | 1.49 | 12112.29 |
| 1293 | 2010.02.11 01:35 | sell | 647 | 0.01 | 140.667 | 0.000 | 0.000 | ||
| 1294 | 2010.02.11 04:10 | close | 647 | 0.01 | 140.512 | 0.000 | 0.000 | 1.47 | 12113.76 |
| 1295 | 2010.02.11 17:25 | sell | 648 | 0.01 | 140.431 | 0.000 | 0.000 | ||
| 1296 | 2010.02.12 11:30 | close | 648 | 0.01 | 139.858 | 0.000 | 0.000 | 5.39 | 12119.16 |
| 1297 | 2010.02.12 14:40 | sell | 649 | 0.01 | 141.095 | 0.000 | 0.000 | ||
| 1298 | 2010.02.12 15:10 | close | 649 | 0.01 | 140.876 | 0.000 | 0.000 | 2.08 | 12121.24 |
| 1299 | 2010.02.12 22:30 | sell | 650 | 0.01 | 141.388 | 0.000 | 0.000 | ||
| 1300 | 2010.02.12 22:40 | close | 650 | 0.01 | 141.228 | 0.000 | 0.000 | 1.52 | 12122.76 |
| 1301 | 2010.02.15 09:35 | sell | 651 | 0.01 | 141.323 | 0.000 | 0.000 | ||
| 1302 | 2010.02.15 10:00 | close | 651 | 0.01 | 141.168 | 0.000 | 0.000 | 1.47 | 12124.23 |
| 1303 | 2010.02.15 23:55 | sell | 652 | 0.01 | 141.006 | 0.000 | 0.000 | ||
| 1304 | 2010.02.16 15:55 | close | 652 | 0.01 | 140.838 | 0.000 | 0.000 | 1.54 | 12125.77 |
| 1305 | 2010.02.16 16:35 | sell | 653 | 0.01 | 141.282 | 0.000 | 0.000 | ||
| 1306 | 2010.02.18 14:50 | close | 653 | 0.01 | 141.010 | 0.000 | 0.000 | 2.40 | 12128.17 |
| 1307 | 2010.02.18 15:55 | sell | 654 | 0.01 | 142.073 | 0.000 | 0.000 | ||
| 1308 | 2010.02.19 00:55 | close | 654 | 0.01 | 141.871 | 0.000 | 0.000 | 1.87 | 12130.04 |
| 1309 | 2010.02.19 08:20 | sell | 655 | 0.01 | 141.680 | 0.000 | 0.000 | ||
| 1310 | 2010.02.19 09:40 | close | 655 | 0.01 | 141.438 | 0.000 | 0.000 | 2.30 | 12132.34 |
| 1311 | 2010.02.19 16:45 | sell | 656 | 0.01 | 141.650 | 0.000 | 0.000 | ||
| 1312 | 2010.02.22 00:25 | close | 656 | 0.01 | 141.479 | 0.000 | 0.000 | 1.58 | 12133.93 |
| 1313 | 2010.02.22 01:10 | sell | 657 | 0.01 | 142.017 | 0.000 | 0.000 | ||
| 1314 | 2010.02.22 02:05 | close | 657 | 0.01 | 141.835 | 0.000 | 0.000 | 1.73 | 12135.66 |
| 1315 | 2010.02.22 12:20 | buy | 658 | 0.01 | 141.180 | 0.000 | 0.000 | ||
| 1316 | 2010.02.22 14:00 | close | 658 | 0.01 | 141.352 | 0.000 | 0.000 | 1.63 | 12137.29 |
| 1317 | 2010.02.22 17:40 | buy | 659 | 0.01 | 140.840 | 0.000 | 0.000 | ||
| 1318 | 2010.02.22 18:05 | close | 659 | 0.01 | 141.024 | 0.000 | 0.000 | 1.75 | 12139.04 |
| 1319 | 2010.02.23 10:15 | buy | 660 | 0.01 | 141.112 | 0.000 | 0.000 | ||
| 1320 | 2010.02.25 00:30 | sell | 661 | 0.01 | 139.055 | 0.000 | 0.000 | ||
| 1321 | 2010.02.25 02:00 | sell | 662 | 0.02 | 138.600 | 0.000 | 0.000 | ||
| 1322 | 2010.02.25 02:15 | sell | 663 | 0.04 | 138.205 | 0.000 | 0.000 | ||
| 1323 | 2010.02.25 02:35 | sell | 664 | 0.08 | 137.939 | 0.000 | 0.000 | ||
| 1324 | 2010.02.25 03:10 | close | 664 | 0.08 | 137.945 | 0.000 | 0.000 | -0.45 | 12138.59 |
| 1325 | 2010.02.25 03:10 | close | 663 | 0.04 | 137.945 | 0.000 | 0.000 | 9.87 | 12148.46 |
| 1326 | 2010.02.25 03:10 | close | 662 | 0.02 | 137.945 | 0.000 | 0.000 | 12.43 | 12160.89 |
| 1327 | 2010.02.25 03:10 | close | 661 | 0.01 | 137.945 | 0.000 | 0.000 | 10.54 | 12171.43 |
| 1328 | 2010.02.25 03:10 | close | 660 | 0.01 | 137.915 | 0.000 | 0.000 | -30.45 | 12140.98 |
| 1329 | 2010.02.25 21:10 | sell | 665 | 0.01 | 136.015 | 0.000 | 0.000 | ||
| 1330 | 2010.02.26 12:50 | close | 665 | 0.01 | 135.836 | 0.000 | 0.000 | 1.65 | 12142.64 |
| 1331 | 2010.02.26 19:40 | sell | 666 | 0.01 | 135.622 | 0.000 | 0.000 | ||
| 1332 | 2010.02.26 22:25 | close | 666 | 0.01 | 135.373 | 0.000 | 0.000 | 2.36 | 12145.00 |
| 1333 | 2010.03.01 07:30 | sell | 667 | 0.01 | 135.253 | 0.000 | 0.000 | ||
| 1334 | 2010.03.01 07:40 | close | 667 | 0.01 | 135.094 | 0.000 | 0.000 | 1.51 | 12146.51 |
| 1335 | 2010.03.01 09:05 | sell | 668 | 0.01 | 135.296 | 0.000 | 0.000 | ||
| 1336 | 2010.03.01 11:00 | close | 668 | 0.01 | 135.069 | 0.000 | 0.000 | 2.16 | 12148.67 |
| 1337 | 2010.03.01 17:10 | sell | 669 | 0.01 | 133.972 | 0.000 | 0.000 | ||
| 1338 | 2010.03.01 17:15 | close | 669 | 0.01 | 133.792 | 0.000 | 0.000 | 1.71 | 12150.38 |
| 1339 | 2010.03.01 17:30 | sell | 670 | 0.01 | 133.900 | 0.000 | 0.000 | ||
| 1340 | 2010.03.01 17:40 | close | 670 | 0.01 | 133.719 | 0.000 | 0.000 | 1.71 | 12152.09 |
| 1341 | 2010.03.02 14:50 | sell | 671 | 0.01 | 133.637 | 0.000 | 0.000 | ||
| 1342 | 2010.03.02 15:10 | close | 671 | 0.01 | 133.392 | 0.000 | 0.000 | 2.33 | 12154.42 |
| 1343 | 2010.03.02 19:00 | sell | 672 | 0.01 | 133.299 | 0.000 | 0.000 | ||
| 1344 | 2010.03.02 19:20 | close | 672 | 0.01 | 133.094 | 0.000 | 0.000 | 1.95 | 12156.37 |
| 1345 | 2010.03.02 23:00 | sell | 673 | 0.01 | 132.982 | 0.000 | 0.000 | ||
| 1346 | 2010.03.02 23:20 | close | 673 | 0.01 | 132.818 | 0.000 | 0.000 | 1.56 | 12157.93 |
| 1347 | 2010.03.03 00:50 | sell | 674 | 0.01 | 133.196 | 0.000 | 0.000 | ||
| 1348 | 2010.03.03 01:30 | close | 674 | 0.01 | 132.988 | 0.000 | 0.000 | 1.97 | 12159.90 |
| 1349 | 2010.03.03 02:55 | sell | 675 | 0.01 | 133.499 | 0.000 | 0.000 | ||
| 1350 | 2010.03.03 08:20 | close | 675 | 0.01 | 133.307 | 0.000 | 0.000 | 1.83 | 12161.73 |
| 1351 | 2010.03.03 17:30 | sell | 676 | 0.01 | 133.941 | 0.000 | 0.000 | ||
| 1352 | 2010.03.03 17:40 | close | 676 | 0.01 | 133.734 | 0.000 | 0.000 | 1.96 | 12163.69 |
| 1353 | 2010.03.04 01:00 | sell | 677 | 0.01 | 133.730 | 0.000 | 0.000 | ||
| 1354 | 2010.03.04 01:55 | close | 677 | 0.01 | 133.489 | 0.000 | 0.000 | 2.29 | 12165.98 |
| 1355 | 2010.03.04 11:10 | sell | 678 | 0.01 | 133.364 | 0.000 | 0.000 | ||
| 1356 | 2010.03.04 13:00 | close | 678 | 0.01 | 133.202 | 0.000 | 0.000 | 1.54 | 12167.52 |
| 1357 | 2010.03.04 14:50 | sell | 679 | 0.01 | 133.784 | 0.000 | 0.000 | ||
| 1358 | 2010.03.15 05:35 | buy | 680 | 0.01 | 137.293 | 0.000 | 0.000 | ||
| 1359 | 2010.03.15 07:55 | buy | 681 | 0.02 | 137.626 | 0.000 | 0.000 | ||
| 1360 | 2010.03.15 08:00 | buy | 682 | 0.04 | 137.828 | 0.000 | 0.000 | ||
| 1361 | 2010.03.17 08:00 | buy | 683 | 0.08 | 138.077 | 0.000 | 0.000 | ||
| 1362 | 2010.03.17 10:35 | close | 683 | 0.08 | 138.696 | 0.000 | 0.000 | 47.02 | 12214.54 |
| 1363 | 2010.03.17 10:35 | close | 682 | 0.04 | 138.696 | 0.000 | 0.000 | 32.79 | 12247.32 |
| 1364 | 2010.03.17 10:35 | close | 681 | 0.02 | 138.696 | 0.000 | 0.000 | 20.23 | 12267.55 |
| 1365 | 2010.03.17 10:35 | close | 680 | 0.01 | 138.696 | 0.000 | 0.000 | 13.28 | 12280.83 |
| 1366 | 2010.03.17 10:35 | close | 679 | 0.01 | 138.726 | 0.000 | 0.000 | -47.42 | 12233.41 |
| 1367 | 2010.03.17 16:30 | buy | 684 | 0.01 | 138.350 | 0.000 | 0.000 | ||
| 1368 | 2010.03.17 18:10 | close | 684 | 0.01 | 138.649 | 0.000 | 0.000 | 2.84 | 12236.25 |
| 1369 | 2010.03.18 02:05 | buy | 685 | 0.01 | 138.176 | 0.000 | 0.000 | ||
| 1370 | 2010.03.18 15:05 | close | 685 | 0.01 | 138.342 | 0.000 | 0.000 | 1.58 | 12237.83 |
| 1371 | 2010.03.18 17:05 | buy | 686 | 0.01 | 137.778 | 0.000 | 0.000 | ||
| 1372 | 2010.03.19 00:00 | close | 686 | 0.01 | 137.950 | 0.000 | 0.000 | 1.62 | 12239.45 |
| 1373 | 2010.03.19 06:50 | buy | 687 | 0.01 | 137.698 | 0.000 | 0.000 | ||
| 1374 | 2010.03.23 15:10 | sell | 688 | 0.01 | 136.045 | 0.000 | 0.000 | ||
| 1375 | 2010.03.23 16:05 | sell | 689 | 0.02 | 135.818 | 0.000 | 0.000 | ||
| 1376 | 2010.03.24 05:00 | sell | 690 | 0.04 | 135.577 | 0.000 | 0.000 | ||
| 1377 | 2010.03.25 12:10 | buy | 691 | 0.02 | 138.009 | 0.000 | 0.000 | ||
| 1378 | 2010.03.26 22:40 | buy | 692 | 0.04 | 138.220 | 0.000 | 0.000 | ||
| 1379 | 2010.03.29 08:05 | buy | 693 | 0.08 | 138.478 | 0.000 | 0.000 | ||
| 1380 | 2010.03.29 09:05 | buy | 694 | 0.16 | 138.795 | 0.000 | 0.000 | ||
| 1381 | 2010.03.30 09:30 | close | 694 | 0.16 | 139.438 | 0.000 | 0.000 | 97.33 | 12336.78 |
| 1382 | 2010.03.30 09:30 | close | 693 | 0.08 | 139.438 | 0.000 | 0.000 | 72.74 | 12409.51 |
| 1383 | 2010.03.30 09:30 | close | 692 | 0.04 | 139.438 | 0.000 | 0.000 | 46.08 | 12455.59 |
| 1384 | 2010.03.30 09:30 | close | 691 | 0.02 | 139.438 | 0.000 | 0.000 | 27.01 | 12482.60 |
| 1385 | 2010.03.30 09:30 | close | 690 | 0.04 | 139.468 | 0.000 | 0.000 | -148.84 | 12333.75 |
| 1386 | 2010.03.30 09:30 | close | 689 | 0.02 | 139.468 | 0.000 | 0.000 | -69.94 | 12263.81 |
| 1387 | 2010.03.30 09:30 | close | 688 | 0.01 | 139.468 | 0.000 | 0.000 | -32.81 | 12231.00 |
| 1388 | 2010.03.30 09:30 | close | 687 | 0.01 | 139.438 | 0.000 | 0.000 | 16.32 | 12247.33 |
| 1389 | 2010.03.31 08:10 | buy | 695 | 0.01 | 140.498 | 0.000 | 0.000 | ||
| 1390 | 2010.03.31 09:35 | close | 695 | 0.01 | 140.655 | 0.000 | 0.000 | 1.49 | 12248.82 |
| 1391 | 2010.03.31 14:25 | buy | 696 | 0.01 | 140.978 | 0.000 | 0.000 | ||
| 1392 | 2010.03.31 14:30 | close | 696 | 0.01 | 141.180 | 0.000 | 0.000 | 1.92 | 12250.74 |
| 1393 | 2010.03.31 14:40 | buy | 697 | 0.01 | 140.895 | 0.000 | 0.000 | ||
| 1394 | 2010.03.31 15:00 | close | 697 | 0.01 | 141.139 | 0.000 | 0.000 | 2.31 | 12253.05 |
| 1395 | 2010.03.31 15:20 | buy | 698 | 0.01 | 140.804 | 0.000 | 0.000 | ||
| 1396 | 2010.03.31 15:40 | close | 698 | 0.01 | 140.979 | 0.000 | 0.000 | 1.66 | 12254.71 |
| 1397 | 2010.03.31 15:45 | buy | 699 | 0.01 | 140.691 | 0.000 | 0.000 | ||
| 1398 | 2010.03.31 16:50 | close | 699 | 0.01 | 140.968 | 0.000 | 0.000 | 2.63 | 12257.34 |
| 1399 | 2010.04.01 11:25 | buy | 700 | 0.01 | 142.031 | 0.000 | 0.000 | ||
| 1400 | 2010.04.01 11:55 | close | 700 | 0.01 | 142.209 | 0.000 | 0.000 | 1.69 | 12259.03 |
| 1401 | 2010.04.02 02:05 | buy | 701 | 0.01 | 143.270 | 0.000 | 0.000 | ||
| 1402 | 2010.04.02 08:20 | close | 701 | 0.01 | 143.500 | 0.000 | 0.000 | 2.19 | 12261.22 |
| 1403 | 2010.04.05 08:05 | buy | 702 | 0.01 | 143.941 | 0.000 | 0.000 | ||
| 1404 | 2010.04.05 09:55 | close | 702 | 0.01 | 144.115 | 0.000 | 0.000 | 1.66 | 12262.88 |
| 1405 | 2010.04.05 18:15 | buy | 703 | 0.01 | 143.911 | 0.000 | 0.000 | ||
| 1406 | 2010.04.05 19:45 | close | 703 | 0.01 | 144.069 | 0.000 | 0.000 | 1.50 | 12264.38 |
| 1407 | 2010.04.06 01:55 | buy | 704 | 0.01 | 144.081 | 0.000 | 0.000 | ||
| 1408 | 2010.04.09 10:50 | close | 704 | 0.01 | 144.253 | 0.000 | 0.000 | 1.53 | 12265.91 |
| 1409 | 2010.04.09 15:00 | buy | 705 | 0.01 | 143.384 | 0.000 | 0.000 | ||
| 1410 | 2010.04.09 15:05 | close | 705 | 0.01 | 143.557 | 0.000 | 0.000 | 1.64 | 12267.55 |
| 1411 | 2010.04.09 15:20 | buy | 706 | 0.01 | 143.337 | 0.000 | 0.000 | ||
| 1412 | 2010.04.09 15:35 | close | 706 | 0.01 | 143.639 | 0.000 | 0.000 | 2.87 | 12270.42 |
| 1413 | 2010.04.12 13:40 | buy | 707 | 0.01 | 143.998 | 0.000 | 0.000 | ||
| 1414 | 2010.04.14 10:10 | close | 707 | 0.01 | 144.175 | 0.000 | 0.000 | 1.64 | 12272.05 |
| 1415 | 2010.04.14 17:35 | buy | 708 | 0.01 | 143.918 | 0.000 | 0.000 | ||
| 1416 | 2010.04.14 18:10 | close | 708 | 0.01 | 144.081 | 0.000 | 0.000 | 1.54 | 12273.59 |
| 1417 | 2010.04.15 08:05 | buy | 709 | 0.01 | 144.597 | 0.000 | 0.000 | ||
| 1418 | 2010.04.15 08:40 | close | 709 | 0.01 | 144.772 | 0.000 | 0.000 | 1.66 | 12275.25 |
| 1419 | 2010.04.15 09:20 | buy | 710 | 0.01 | 144.315 | 0.000 | 0.000 | ||
| 1420 | 2010.04.15 16:35 | close | 710 | 0.01 | 144.541 | 0.000 | 0.000 | 2.14 | 12277.39 |
| 1421 | 2010.04.15 17:50 | buy | 711 | 0.01 | 143.844 | 0.000 | 0.000 | ||
| 1422 | 2010.04.15 18:10 | close | 711 | 0.01 | 144.024 | 0.000 | 0.000 | 1.71 | 12279.10 |
| 1423 | 2010.04.15 23:50 | buy | 712 | 0.01 | 143.918 | 0.000 | 0.000 | ||
| 1424 | 2010.04.19 14:40 | sell | 713 | 0.01 | 140.433 | 0.000 | 0.000 | ||
| 1425 | 2010.04.21 12:15 | buy | 714 | 0.02 | 144.142 | 0.000 | 0.000 | ||
| 1426 | 2010.04.23 14:30 | buy | 715 | 0.04 | 144.344 | 0.000 | 0.000 | ||
| 1427 | 2010.04.23 16:55 | buy | 716 | 0.08 | 144.547 | 0.000 | 0.000 | ||
| 1428 | 2010.04.23 17:00 | close | 716 | 0.08 | 144.709 | 0.000 | 0.000 | 12.31 | 12291.41 |
| 1429 | 2010.04.23 17:00 | close | 715 | 0.04 | 144.709 | 0.000 | 0.000 | 13.86 | 12305.27 |
| 1430 | 2010.04.23 17:00 | close | 714 | 0.02 | 144.709 | 0.000 | 0.000 | 10.59 | 12315.86 |
| 1431 | 2010.04.23 17:00 | close | 713 | 0.01 | 144.739 | 0.000 | 0.000 | -41.15 | 12274.71 |
| 1432 | 2010.04.23 17:00 | close | 712 | 0.01 | 144.709 | 0.000 | 0.000 | 7.34 | 12282.04 |
| 1433 | 2010.04.23 22:40 | buy | 717 | 0.01 | 144.382 | 0.000 | 0.000 | ||
| 1434 | 2010.04.26 00:00 | close | 717 | 0.01 | 144.754 | 0.000 | 0.000 | 3.51 | 12285.55 |
| 1435 | 2010.04.26 06:35 | buy | 718 | 0.01 | 145.219 | 0.000 | 0.000 | ||
| 1436 | 2010.04.26 07:20 | close | 718 | 0.01 | 145.446 | 0.000 | 0.000 | 2.15 | 12287.70 |
| 1437 | 2010.04.26 10:35 | buy | 719 | 0.01 | 145.221 | 0.000 | 0.000 | ||
| 1438 | 2010.04.26 10:40 | close | 719 | 0.01 | 145.384 | 0.000 | 0.000 | 1.54 | 12289.24 |
| 1439 | 2010.04.27 02:45 | buy | 720 | 0.01 | 145.045 | 0.000 | 0.000 | ||
| 1440 | 2010.04.28 05:25 | sell | 721 | 0.01 | 142.554 | 0.000 | 0.000 | ||
| 1441 | 2010.04.28 06:15 | sell | 722 | 0.02 | 142.360 | 0.000 | 0.000 | ||
| 1442 | 2010.04.28 07:45 | sell | 723 | 0.04 | 142.077 | 0.000 | 0.000 | ||
| 1443 | 2010.04.28 09:00 | sell | 724 | 0.08 | 141.839 | 0.000 | 0.000 | ||
| 1444 | 2010.04.28 11:05 | close | 724 | 0.08 | 141.787 | 0.000 | 0.000 | 3.95 | 12293.19 |
| 1445 | 2010.04.28 11:05 | close | 723 | 0.04 | 141.787 | 0.000 | 0.000 | 11.01 | 12304.20 |
| 1446 | 2010.04.28 11:05 | close | 722 | 0.02 | 141.787 | 0.000 | 0.000 | 10.88 | 12315.08 |
| 1447 | 2010.04.28 11:05 | close | 721 | 0.01 | 141.787 | 0.000 | 0.000 | 7.28 | 12322.36 |
| 1448 | 2010.04.28 11:05 | close | 720 | 0.01 | 141.757 | 0.000 | 0.000 | -31.24 | 12291.12 |
| 1449 | 2010.04.28 12:00 | sell | 725 | 0.01 | 142.419 | 0.000 | 0.000 | ||
| 1450 | 2010.04.28 12:35 | close | 725 | 0.01 | 142.081 | 0.000 | 0.000 | 3.21 | 12294.33 |
| 1451 | 2010.04.28 13:40 | sell | 726 | 0.01 | 142.691 | 0.000 | 0.000 | ||
| 1452 | 2010.04.28 14:00 | close | 726 | 0.01 | 142.535 | 0.000 | 0.000 | 1.48 | 12295.81 |
| 1453 | 2010.04.28 14:10 | sell | 727 | 0.01 | 142.940 | 0.000 | 0.000 | ||
| 1454 | 2010.04.28 16:00 | close | 727 | 0.01 | 142.775 | 0.000 | 0.000 | 1.56 | 12297.37 |
| 1455 | 2010.04.29 00:40 | buy | 728 | 0.01 | 142.749 | 0.000 | 0.000 | ||
| 1456 | 2010.04.29 01:25 | close | 728 | 0.01 | 142.928 | 0.000 | 0.000 | 1.70 | 12299.07 |
| 1457 | 2010.04.29 02:45 | buy | 729 | 0.01 | 142.578 | 0.000 | 0.000 | ||
| 1458 | 2010.04.29 08:30 | close | 729 | 0.01 | 142.755 | 0.000 | 0.000 | 1.68 | 12300.75 |
| 1459 | 2010.04.29 08:30 | sell | 730 | 0.01 | 142.755 | 0.000 | 0.000 | ||
| 1460 | 2010.04.30 14:10 | buy | 731 | 0.01 | 144.527 | 0.000 | 0.000 | ||
| 1461 | 2010.05.04 02:50 | buy | 732 | 0.02 | 144.759 | 0.000 | 0.000 | ||
| 1462 | 2010.05.05 15:40 | sell | 733 | 0.02 | 142.228 | 0.000 | 0.000 | ||
| 1463 | 2010.05.05 20:05 | sell | 734 | 0.04 | 142.032 | 0.000 | 0.000 | ||
| 1464 | 2010.05.05 20:15 | sell | 735 | 0.08 | 141.813 | 0.000 | 0.000 | ||
| 1465 | 2010.05.05 20:30 | sell | 736 | 0.16 | 141.433 | 0.000 | 0.000 | ||
| 1466 | 2010.05.05 20:50 | close | 736 | 0.16 | 141.322 | 0.000 | 0.000 | 16.86 | 12317.61 |
| 1467 | 2010.05.05 20:50 | close | 735 | 0.08 | 141.322 | 0.000 | 0.000 | 37.29 | 12354.90 |
| 1468 | 2010.05.05 20:50 | close | 734 | 0.04 | 141.322 | 0.000 | 0.000 | 26.96 | 12381.86 |
| 1469 | 2010.05.05 20:50 | close | 733 | 0.02 | 141.322 | 0.000 | 0.000 | 17.21 | 12399.07 |
| 1470 | 2010.05.05 20:50 | close | 732 | 0.02 | 141.292 | 0.000 | 0.000 | -65.87 | 12333.19 |
| 1471 | 2010.05.05 20:50 | close | 731 | 0.01 | 141.292 | 0.000 | 0.000 | -30.79 | 12302.41 |
| 1472 | 2010.05.05 20:50 | close | 730 | 0.01 | 141.322 | 0.000 | 0.000 | 13.43 | 12315.84 |
| 1473 | 2010.05.05 21:20 | buy | 737 | 0.01 | 141.410 | 0.000 | 0.000 | ||
| 1474 | 2010.05.05 22:05 | close | 737 | 0.01 | 141.590 | 0.000 | 0.000 | 1.70 | 12317.54 |
| 1475 | 2010.05.06 13:55 | sell | 738 | 0.01 | 141.680 | 0.000 | 0.000 | ||
| 1476 | 2010.05.06 14:20 | close | 738 | 0.01 | 141.445 | 0.000 | 0.000 | 2.23 | 12319.77 |
| 1477 | 2010.05.07 01:40 | sell | 739 | 0.01 | 135.575 | 0.000 | 0.000 | ||
| 1478 | 2010.05.07 07:10 | close | 739 | 0.01 | 135.219 | 0.000 | 0.000 | 3.38 | 12323.15 |
| 1479 | 2010.05.07 12:55 | sell | 740 | 0.01 | 135.777 | 0.000 | 0.000 | ||
| 1480 | 2010.05.07 14:40 | close | 740 | 0.01 | 135.523 | 0.000 | 0.000 | 2.41 | 12325.56 |
| 1481 | 2010.05.10 00:05 | sell | 741 | 0.01 | 136.563 | 0.000 | 0.000 | ||
| 1482 | 2010.05.10 00:15 | close | 741 | 0.01 | 136.380 | 0.000 | 0.000 | 1.73 | 12327.29 |
| 1483 | 2010.05.10 00:45 | sell | 742 | 0.01 | 136.376 | 0.000 | 0.000 | ||
| 1484 | 2010.05.10 00:55 | close | 742 | 0.01 | 136.137 | 0.000 | 0.000 | 2.27 | 12329.56 |
| 1485 | 2010.05.10 02:40 | sell | 743 | 0.01 | 136.904 | 0.000 | 0.000 | ||
| 1486 | 2010.05.11 08:10 | close | 743 | 0.01 | 136.691 | 0.000 | 0.000 | 1.97 | 12331.53 |
| 1487 | 2010.05.11 15:15 | sell | 744 | 0.01 | 137.463 | 0.000 | 0.000 | ||
| 1488 | 2010.05.13 11:35 | close | 744 | 0.01 | 137.027 | 0.000 | 0.000 | 3.96 | 12335.49 |
| 1489 | 2010.05.14 06:15 | sell | 745 | 0.01 | 135.725 | 0.000 | 0.000 | ||
| 1490 | 2010.05.14 07:50 | close | 745 | 0.01 | 135.328 | 0.000 | 0.000 | 3.77 | 12339.26 |
| 1491 | 2010.05.14 13:50 | sell | 746 | 0.01 | 135.056 | 0.000 | 0.000 | ||
| 1492 | 2010.05.14 14:15 | close | 746 | 0.01 | 134.815 | 0.000 | 0.000 | 2.29 | 12341.55 |
| 1493 | 2010.05.14 14:45 | sell | 747 | 0.01 | 135.268 | 0.000 | 0.000 | ||
| 1494 | 2010.05.14 15:15 | close | 747 | 0.01 | 134.884 | 0.000 | 0.000 | 3.64 | 12345.19 |
| 1495 | 2010.05.17 09:15 | sell | 748 | 0.01 | 133.003 | 0.000 | 0.000 | ||
| 1496 | 2010.05.17 09:25 | close | 748 | 0.01 | 132.762 | 0.000 | 0.000 | 2.29 | 12347.48 |
| 1497 | 2010.05.17 11:15 | sell | 749 | 0.01 | 133.222 | 0.000 | 0.000 | ||
| 1498 | 2010.05.17 13:00 | close | 749 | 0.01 | 132.973 | 0.000 | 0.000 | 2.37 | 12349.85 |
| 1499 | 2010.05.17 13:30 | sell | 750 | 0.01 | 133.696 | 0.000 | 0.000 | ||
| 1500 | 2010.05.17 14:15 | close | 750 | 0.01 | 133.442 | 0.000 | 0.000 | 2.41 | 12352.26 |
| 1501 | 2010.05.17 15:25 | sell | 751 | 0.01 | 134.167 | 0.000 | 0.000 | ||
| 1502 | 2010.05.17 15:30 | close | 751 | 0.01 | 133.965 | 0.000 | 0.000 | 1.92 | 12354.18 |
| 1503 | 2010.05.17 15:40 | sell | 752 | 0.01 | 134.199 | 0.000 | 0.000 | ||
| 1504 | 2010.05.17 15:45 | close | 752 | 0.01 | 133.945 | 0.000 | 0.000 | 2.41 | 12356.59 |
| 1505 | 2010.05.17 20:05 | sell | 753 | 0.01 | 133.643 | 0.000 | 0.000 | ||
| 1506 | 2010.05.18 02:40 | close | 753 | 0.01 | 133.419 | 0.000 | 0.000 | 2.07 | 12358.66 |
| 1507 | 2010.05.18 07:40 | sell | 754 | 0.01 | 133.744 | 0.000 | 0.000 | ||
| 1508 | 2010.05.18 16:50 | close | 754 | 0.01 | 133.579 | 0.000 | 0.000 | 1.56 | 12360.22 |
| 1509 | 2010.05.19 05:20 | sell | 755 | 0.01 | 131.546 | 0.000 | 0.000 | ||
| 1510 | 2010.05.19 05:55 | close | 755 | 0.01 | 131.371 | 0.000 | 0.000 | 1.66 | 12361.88 |
| 1511 | 2010.05.19 07:30 | sell | 756 | 0.01 | 131.768 | 0.000 | 0.000 | ||
| 1512 | 2010.05.19 07:35 | close | 756 | 0.01 | 131.607 | 0.000 | 0.000 | 1.52 | 12363.40 |
| 1513 | 2010.05.19 08:50 | sell | 757 | 0.01 | 132.064 | 0.000 | 0.000 | ||
| 1514 | 2010.05.19 09:55 | close | 757 | 0.01 | 131.667 | 0.000 | 0.000 | 3.76 | 12367.16 |
| 1515 | 2010.05.19 14:15 | sell | 758 | 0.01 | 131.173 | 0.000 | 0.000 | ||
| 1516 | 2010.05.19 14:30 | close | 758 | 0.01 | 130.846 | 0.000 | 0.000 | 3.11 | 12370.27 |
| 1517 | 2010.05.19 15:00 | sell | 759 | 0.01 | 131.560 | 0.000 | 0.000 | ||
| 1518 | 2010.05.19 16:15 | close | 759 | 0.01 | 131.276 | 0.000 | 0.000 | 2.70 | 12372.97 |
| 1519 | 2010.05.19 20:10 | sell | 760 | 0.01 | 132.162 | 0.000 | 0.000 | ||
| 1520 | 2010.05.19 20:35 | close | 760 | 0.01 | 131.988 | 0.000 | 0.000 | 1.66 | 12374.63 |
| 1521 | 2010.05.19 20:50 | sell | 761 | 0.01 | 132.271 | 0.000 | 0.000 | ||
| 1522 | 2010.05.19 20:55 | close | 761 | 0.01 | 131.987 | 0.000 | 0.000 | 2.70 | 12377.33 |
| 1523 | 2010.05.19 22:45 | sell | 762 | 0.01 | 132.520 | 0.000 | 0.000 | ||
| 1524 | 2010.05.20 00:10 | close | 762 | 0.01 | 132.329 | 0.000 | 0.000 | 1.67 | 12379.01 |
| 1525 | 2010.05.20 19:45 | sell | 763 | 0.01 | 129.956 | 0.000 | 0.000 | ||
| 1526 | 2010.05.20 19:55 | close | 763 | 0.01 | 129.772 | 0.000 | 0.000 | 1.74 | 12380.75 |
| 1527 | 2010.05.20 20:40 | sell | 764 | 0.01 | 130.264 | 0.000 | 0.000 | ||
| 1528 | 2010.05.20 21:00 | close | 764 | 0.01 | 129.853 | 0.000 | 0.000 | 3.90 | 12384.65 |
| 1529 | 2010.05.21 01:55 | sell | 765 | 0.01 | 129.300 | 0.000 | 0.000 | ||
| 1530 | 2010.05.21 02:10 | close | 765 | 0.01 | 129.091 | 0.000 | 0.000 | 1.99 | 12386.64 |
| 1531 | 2010.05.21 02:15 | sell | 766 | 0.01 | 129.532 | 0.000 | 0.000 | ||
| 1532 | 2010.05.21 02:40 | close | 766 | 0.01 | 129.273 | 0.000 | 0.000 | 2.46 | 12389.10 |
| 1533 | 2010.05.21 03:50 | sell | 767 | 0.01 | 129.712 | 0.000 | 0.000 | ||
| 1534 | 2010.05.21 04:05 | close | 767 | 0.01 | 129.478 | 0.000 | 0.000 | 2.22 | 12391.32 |
| 1535 | 2010.05.21 06:15 | sell | 768 | 0.01 | 130.187 | 0.000 | 0.000 | ||
| 1536 | 2010.05.21 06:45 | close | 768 | 0.01 | 129.746 | 0.000 | 0.000 | 4.19 | 12395.51 |
| 1537 | 2010.05.21 16:05 | sell | 769 | 0.01 | 129.874 | 0.000 | 0.000 | ||
| 1538 | 2010.05.21 16:20 | close | 769 | 0.01 | 129.706 | 0.000 | 0.000 | 1.59 | 12397.10 |
| 1539 | 2010.05.21 17:45 | sell | 770 | 0.01 | 130.564 | 0.000 | 0.000 | ||
| 1540 | 2010.05.21 18:10 | close | 770 | 0.01 | 130.386 | 0.000 | 0.000 | 1.68 | 12398.78 |
| 1541 | 2010.05.24 06:30 | sell | 771 | 0.01 | 130.831 | 0.000 | 0.000 | ||
| 1542 | 2010.05.24 06:55 | close | 771 | 0.01 | 130.592 | 0.000 | 0.000 | 2.27 | 12401.05 |
| 1543 | 2010.05.24 09:15 | sell | 772 | 0.01 | 131.222 | 0.000 | 0.000 | ||
| 1544 | 2010.05.24 09:40 | close | 772 | 0.01 | 130.855 | 0.000 | 0.000 | 3.48 | 12404.53 |
| 1545 | 2010.05.25 14:30 | sell | 773 | 0.01 | 128.654 | 0.000 | 0.000 | ||
| 1546 | 2010.05.25 14:45 | close | 773 | 0.01 | 128.331 | 0.000 | 0.000 | 3.06 | 12407.59 |
| 1547 | 2010.05.25 16:05 | sell | 774 | 0.01 | 128.888 | 0.000 | 0.000 | ||
| 1548 | 2010.05.25 16:10 | close | 774 | 0.01 | 128.561 | 0.000 | 0.000 | 3.10 | 12410.69 |
| 1549 | 2010.05.25 18:05 | sell | 775 | 0.01 | 129.170 | 0.000 | 0.000 | ||
| 1550 | 2010.05.25 18:20 | close | 775 | 0.01 | 129.010 | 0.000 | 0.000 | 1.52 | 12412.21 |
| 1551 | 2010.05.25 20:30 | sell | 776 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 1552 | 2010.05.26 23:15 | close | 776 | 0.01 | 129.114 | 0.000 | 0.000 | 1.62 | 12413.83 |
| 1553 | 2010.05.27 06:25 | sell | 777 | 0.01 | 130.140 | 0.000 | 0.000 | ||
| 1554 | 2010.06.01 21:50 | buy | 778 | 0.01 | 133.407 | 0.000 | 0.000 | ||
| 1555 | 2010.06.02 00:50 | buy | 779 | 0.02 | 133.604 | 0.000 | 0.000 | ||
| 1556 | 2010.06.02 02:05 | buy | 780 | 0.04 | 133.822 | 0.000 | 0.000 | ||
| 1557 | 2010.06.02 02:55 | buy | 781 | 0.08 | 134.200 | 0.000 | 0.000 | ||
| 1558 | 2010.06.02 03:00 | close | 781 | 0.08 | 134.532 | 0.000 | 0.000 | 25.22 | 12439.05 |
| 1559 | 2010.06.02 03:00 | close | 780 | 0.04 | 134.532 | 0.000 | 0.000 | 26.96 | 12466.01 |
| 1560 | 2010.06.02 03:00 | close | 779 | 0.02 | 134.532 | 0.000 | 0.000 | 17.62 | 12483.63 |
| 1561 | 2010.06.02 03:00 | close | 778 | 0.01 | 134.532 | 0.000 | 0.000 | 10.67 | 12494.30 |
| 1562 | 2010.06.02 03:00 | close | 777 | 0.01 | 134.562 | 0.000 | 0.000 | -42.16 | 12452.14 |
| 1563 | 2010.06.02 06:35 | buy | 782 | 0.01 | 133.853 | 0.000 | 0.000 | ||
| 1564 | 2010.06.02 06:45 | close | 782 | 0.01 | 134.027 | 0.000 | 0.000 | 1.65 | 12453.79 |
| 1565 | 2010.06.02 14:30 | buy | 783 | 0.01 | 134.264 | 0.000 | 0.000 | ||
| 1566 | 2010.06.02 15:10 | close | 783 | 0.01 | 134.548 | 0.000 | 0.000 | 2.70 | 12456.49 |
| 1567 | 2010.06.03 15:10 | buy | 784 | 0.01 | 135.492 | 0.000 | 0.000 | ||
| 1568 | 2010.06.03 16:00 | close | 784 | 0.01 | 135.709 | 0.000 | 0.000 | 2.06 | 12458.55 |
| 1569 | 2010.06.03 16:20 | buy | 785 | 0.01 | 135.090 | 0.000 | 0.000 | ||
| 1570 | 2010.06.03 20:10 | close | 785 | 0.01 | 135.258 | 0.000 | 0.000 | 1.60 | 12460.15 |
| 1571 | 2010.06.04 07:35 | buy | 786 | 0.01 | 135.366 | 0.000 | 0.000 | ||
| 1572 | 2010.06.04 08:00 | close | 786 | 0.01 | 135.538 | 0.000 | 0.000 | 1.64 | 12461.79 |
| 1573 | 2010.06.04 13:05 | buy | 787 | 0.01 | 135.358 | 0.000 | 0.000 | ||
| 1574 | 2010.06.14 14:25 | close | 787 | 0.01 | 135.814 | 0.000 | 0.000 | 4.16 | 12465.94 |
| 1575 | 2010.06.14 20:15 | buy | 788 | 0.01 | 135.072 | 0.000 | 0.000 | ||
| 1576 | 2010.06.15 02:30 | close | 788 | 0.01 | 135.250 | 0.000 | 0.000 | 1.67 | 12467.61 |
| 1577 | 2010.06.15 03:40 | buy | 789 | 0.01 | 134.784 | 0.000 | 0.000 | ||
| 1578 | 2010.06.15 04:10 | close | 789 | 0.01 | 134.966 | 0.000 | 0.000 | 1.73 | 12469.34 |
| 1579 | 2010.06.15 08:05 | buy | 790 | 0.01 | 134.685 | 0.000 | 0.000 | ||
| 1580 | 2010.06.15 12:05 | close | 790 | 0.01 | 135.007 | 0.000 | 0.000 | 3.05 | 12472.39 |
| 1581 | 2010.06.15 14:10 | buy | 791 | 0.01 | 134.178 | 0.000 | 0.000 | ||
| 1582 | 2010.06.15 14:30 | close | 791 | 0.01 | 134.339 | 0.000 | 0.000 | 1.53 | 12473.92 |
| 1583 | 2010.06.16 10:30 | buy | 792 | 0.01 | 135.136 | 0.000 | 0.000 | ||
| 1584 | 2010.06.16 10:35 | close | 792 | 0.01 | 135.488 | 0.000 | 0.000 | 3.34 | 12477.26 |
| 1585 | 2010.06.16 13:45 | buy | 793 | 0.01 | 135.249 | 0.000 | 0.000 | ||
| 1586 | 2010.06.16 17:00 | close | 793 | 0.01 | 135.547 | 0.000 | 0.000 | 2.83 | 12480.09 |
| 1587 | 2010.06.16 21:10 | buy | 794 | 0.01 | 135.113 | 0.000 | 0.000 | ||
| 1588 | 2010.06.17 11:50 | close | 794 | 0.01 | 135.290 | 0.000 | 0.000 | 1.61 | 12481.70 |
| 1589 | 2010.06.17 15:45 | buy | 795 | 0.01 | 134.425 | 0.000 | 0.000 | ||
| 1590 | 2010.06.17 16:00 | close | 795 | 0.01 | 134.771 | 0.000 | 0.000 | 3.28 | 12484.98 |
| 1591 | 2010.06.17 16:15 | buy | 796 | 0.01 | 134.284 | 0.000 | 0.000 | ||
| 1592 | 2010.06.17 17:35 | close | 796 | 0.01 | 134.510 | 0.000 | 0.000 | 2.15 | 12487.13 |
| 1593 | 2010.06.17 21:55 | sell | 797 | 0.01 | 134.749 | 0.000 | 0.000 | ||
| 1594 | 2010.06.18 00:45 | close | 797 | 0.01 | 134.479 | 0.000 | 0.000 | 2.51 | 12489.65 |
| 1595 | 2010.06.18 06:30 | sell | 798 | 0.01 | 134.879 | 0.000 | 0.000 | ||
| 1596 | 2010.06.18 06:50 | close | 798 | 0.01 | 134.659 | 0.000 | 0.000 | 2.09 | 12491.74 |
| 1597 | 2010.06.18 07:55 | sell | 799 | 0.01 | 134.901 | 0.000 | 0.000 | ||
| 1598 | 2010.06.18 08:35 | close | 799 | 0.01 | 134.629 | 0.000 | 0.000 | 2.59 | 12494.33 |
| 1599 | 2010.06.18 11:55 | buy | 800 | 0.01 | 134.412 | 0.000 | 0.000 | ||
| 1600 | 2010.06.21 03:55 | close | 800 | 0.01 | 134.725 | 0.000 | 0.000 | 2.95 | 12497.28 |
| 1601 | 2010.06.21 04:00 | sell | 801 | 0.01 | 134.753 | 0.000 | 0.000 | ||
| 1602 | 2010.06.21 04:15 | close | 801 | 0.01 | 134.563 | 0.000 | 0.000 | 1.80 | 12499.08 |
| 1603 | 2010.06.21 05:50 | sell | 802 | 0.01 | 135.005 | 0.000 | 0.000 | ||
| 1604 | 2010.06.21 17:00 | buy | 803 | 0.01 | 135.071 | 0.000 | 0.000 | ||
| 1605 | 2010.06.21 18:25 | sell | 804 | 0.02 | 134.814 | 0.000 | 0.000 | ||
| 1606 | 2010.06.21 18:50 | close | 804 | 0.02 | 134.671 | 0.000 | 0.000 | 2.71 | 12501.79 |
| 1607 | 2010.06.21 18:50 | close | 803 | 0.01 | 134.641 | 0.000 | 0.000 | -4.08 | 12497.71 |
| 1608 | 2010.06.21 18:50 | close | 802 | 0.01 | 134.671 | 0.000 | 0.000 | 3.17 | 12500.88 |
| 1609 | 2010.06.21 19:20 | buy | 805 | 0.01 | 134.655 | 0.000 | 0.000 | ||
| 1610 | 2010.06.22 03:30 | sell | 806 | 0.01 | 134.587 | 0.000 | 0.000 | ||
| 1611 | 2010.06.22 03:50 | sell | 807 | 0.02 | 134.329 | 0.000 | 0.000 | ||
| 1612 | 2010.06.22 05:45 | close | 807 | 0.02 | 134.152 | 0.000 | 0.000 | 3.36 | 12504.24 |
| 1613 | 2010.06.22 05:45 | close | 806 | 0.01 | 134.152 | 0.000 | 0.000 | 4.13 | 12508.37 |
| 1614 | 2010.06.22 05:45 | close | 805 | 0.01 | 134.122 | 0.000 | 0.000 | -5.08 | 12503.28 |
| 1615 | 2010.06.22 12:00 | buy | 808 | 0.01 | 133.231 | 0.000 | 0.000 | ||
| 1616 | 2010.06.22 12:40 | close | 808 | 0.01 | 133.478 | 0.000 | 0.000 | 2.35 | 12505.63 |
| 1617 | 2010.06.22 20:50 | buy | 809 | 0.01 | 134.001 | 0.000 | 0.000 | ||
| 1618 | 2010.06.22 21:05 | close | 809 | 0.01 | 134.165 | 0.000 | 0.000 | 1.56 | 12507.19 |
| 1619 | 2010.06.22 22:00 | buy | 810 | 0.01 | 133.792 | 0.000 | 0.000 | ||
| 1620 | 2010.06.22 22:30 | close | 810 | 0.01 | 133.946 | 0.000 | 0.000 | 1.46 | 12508.65 |
| 1621 | 2010.06.23 02:00 | buy | 811 | 0.01 | 133.842 | 0.000 | 0.000 | ||
| 1622 | 2010.06.23 02:35 | close | 811 | 0.01 | 134.017 | 0.000 | 0.000 | 1.67 | 12510.32 |
| 1623 | 2010.06.23 08:10 | buy | 812 | 0.01 | 133.932 | 0.000 | 0.000 | ||
| 1624 | 2010.06.23 08:40 | close | 812 | 0.01 | 134.151 | 0.000 | 0.000 | 2.08 | 12512.40 |
| 1625 | 2010.06.23 15:45 | buy | 813 | 0.01 | 134.115 | 0.000 | 0.000 | ||
| 1626 | 2010.06.23 19:05 | close | 813 | 0.01 | 134.287 | 0.000 | 0.000 | 1.63 | 12514.03 |
| 1627 | 2010.06.24 06:40 | buy | 814 | 0.01 | 134.631 | 0.000 | 0.000 | ||
| 1628 | 2010.06.28 17:00 | close | 814 | 0.01 | 134.788 | 0.000 | 0.000 | 1.46 | 12515.49 |
| 1629 | 2010.06.29 04:30 | buy | 815 | 0.01 | 134.807 | 0.000 | 0.000 | ||
| 1630 | 2010.06.30 01:10 | sell | 816 | 0.01 | 133.528 | 0.000 | 0.000 | ||
| 1631 | 2010.06.30 01:30 | sell | 817 | 0.02 | 133.320 | 0.000 | 0.000 | ||
| 1632 | 2010.06.30 02:30 | sell | 818 | 0.04 | 133.114 | 0.000 | 0.000 | ||
| 1633 | 2010.06.30 11:10 | close | 818 | 0.04 | 132.790 | 0.000 | 0.000 | 12.30 | 12527.79 |
| 1634 | 2010.06.30 11:10 | close | 817 | 0.02 | 132.790 | 0.000 | 0.000 | 10.07 | 12537.86 |
| 1635 | 2010.06.30 11:10 | close | 816 | 0.01 | 132.790 | 0.000 | 0.000 | 7.00 | 12544.86 |
| 1636 | 2010.06.30 11:10 | close | 815 | 0.01 | 132.760 | 0.000 | 0.000 | -19.46 | 12525.40 |
| 1637 | 2010.07.01 01:50 | sell | 819 | 0.01 | 132.320 | 0.000 | 0.000 | ||
| 1638 | 2010.07.01 02:55 | close | 819 | 0.01 | 132.145 | 0.000 | 0.000 | 1.66 | 12527.06 |
| 1639 | 2010.07.01 07:15 | sell | 820 | 0.01 | 132.127 | 0.000 | 0.000 | ||
| 1640 | 2010.07.01 07:25 | close | 820 | 0.01 | 131.966 | 0.000 | 0.000 | 1.53 | 12528.59 |
| 1641 | 2010.07.01 13:00 | sell | 821 | 0.01 | 132.132 | 0.000 | 0.000 | ||
| 1642 | 2010.07.01 13:15 | close | 821 | 0.01 | 131.826 | 0.000 | 0.000 | 2.90 | 12531.49 |
| 1643 | 2010.07.01 15:40 | sell | 822 | 0.01 | 132.352 | 0.000 | 0.000 | ||
| 1644 | 2010.07.01 15:55 | close | 822 | 0.01 | 132.040 | 0.000 | 0.000 | 2.96 | 12534.45 |
| 1645 | 2010.07.01 22:15 | sell | 823 | 0.01 | 133.024 | 0.000 | 0.000 | ||
| 1646 | 2010.07.02 00:25 | close | 823 | 0.01 | 132.822 | 0.000 | 0.000 | 1.87 | 12536.32 |
| 1647 | 2010.07.02 02:20 | sell | 824 | 0.01 | 133.287 | 0.000 | 0.000 | ||
| 1648 | 2010.07.02 13:00 | close | 824 | 0.01 | 133.099 | 0.000 | 0.000 | 1.78 | 12538.10 |
| 1649 | 2010.07.02 21:30 | sell | 825 | 0.01 | 133.435 | 0.000 | 0.000 | ||
| 1650 | 2010.07.05 01:10 | close | 825 | 0.01 | 133.232 | 0.000 | 0.000 | 1.88 | 12539.99 |
| 1651 | 2010.07.05 19:10 | sell | 826 | 0.01 | 132.796 | 0.000 | 0.000 | ||
| 1652 | 2010.07.06 00:55 | close | 826 | 0.01 | 132.634 | 0.000 | 0.000 | 1.48 | 12541.47 |
| 1653 | 2010.07.06 05:40 | sell | 827 | 0.01 | 132.664 | 0.000 | 0.000 | ||
| 1654 | 2010.07.06 06:20 | close | 827 | 0.01 | 132.477 | 0.000 | 0.000 | 1.77 | 12543.24 |
| 1655 | 2010.07.06 06:55 | sell | 828 | 0.01 | 132.818 | 0.000 | 0.000 | ||
| 1656 | 2010.07.06 18:35 | close | 828 | 0.01 | 132.639 | 0.000 | 0.000 | 1.70 | 12544.94 |
| 1657 | 2010.07.07 01:55 | sell | 829 | 0.01 | 132.818 | 0.000 | 0.000 | ||
| 1658 | 2010.07.07 02:05 | close | 829 | 0.01 | 132.602 | 0.000 | 0.000 | 2.05 | 12546.99 |
| 1659 | 2010.07.07 13:20 | sell | 830 | 0.01 | 132.215 | 0.000 | 0.000 | ||
| 1660 | 2010.07.07 13:40 | close | 830 | 0.01 | 132.019 | 0.000 | 0.000 | 1.86 | 12548.85 |
| 1661 | 2010.07.07 15:05 | sell | 831 | 0.01 | 132.216 | 0.000 | 0.000 | ||
| 1662 | 2010.07.09 09:45 | buy | 832 | 0.01 | 134.088 | 0.000 | 0.000 | ||
| 1663 | 2010.07.09 09:55 | buy | 833 | 0.02 | 134.281 | 0.000 | 0.000 | ||
| 1664 | 2010.07.09 10:15 | buy | 834 | 0.04 | 134.509 | 0.000 | 0.000 | ||
| 1665 | 2010.07.14 00:30 | buy | 835 | 0.08 | 134.734 | 0.000 | 0.000 | ||
| 1666 | 2010.07.14 00:40 | close | 835 | 0.08 | 134.765 | 0.000 | 0.000 | 2.36 | 12551.21 |
| 1667 | 2010.07.14 00:40 | close | 834 | 0.04 | 134.765 | 0.000 | 0.000 | 9.46 | 12560.67 |
| 1668 | 2010.07.14 00:40 | close | 833 | 0.02 | 134.765 | 0.000 | 0.000 | 9.06 | 12569.73 |
| 1669 | 2010.07.14 00:40 | close | 832 | 0.01 | 134.765 | 0.000 | 0.000 | 6.36 | 12576.09 |
| 1670 | 2010.07.14 00:40 | close | 831 | 0.01 | 134.795 | 0.000 | 0.000 | -24.80 | 12551.29 |
| 1671 | 2010.07.14 08:05 | buy | 836 | 0.01 | 135.110 | 0.000 | 0.000 | ||
| 1672 | 2010.07.14 08:20 | close | 836 | 0.01 | 135.311 | 0.000 | 0.000 | 1.91 | 12553.20 |
| 1673 | 2010.07.14 14:00 | buy | 837 | 0.01 | 134.954 | 0.000 | 0.000 | ||
| 1674 | 2010.07.14 17:05 | close | 837 | 0.01 | 135.188 | 0.000 | 0.000 | 2.22 | 12555.42 |
| 1675 | 2010.07.14 17:15 | sell | 838 | 0.01 | 135.257 | 0.000 | 0.000 | ||
| 1676 | 2010.07.14 18:50 | close | 838 | 0.01 | 135.079 | 0.000 | 0.000 | 1.69 | 12557.11 |
| 1677 | 2010.07.14 23:25 | sell | 839 | 0.01 | 135.018 | 0.000 | 0.000 | ||
| 1678 | 2010.07.15 00:10 | close | 839 | 0.01 | 134.732 | 0.000 | 0.000 | 2.58 | 12559.70 |
| 1679 | 2010.07.15 02:05 | buy | 840 | 0.01 | 134.449 | 0.000 | 0.000 | ||
| 1680 | 2010.07.15 04:10 | close | 840 | 0.01 | 134.630 | 0.000 | 0.000 | 1.72 | 12561.42 |
| 1681 | 2010.07.15 07:10 | buy | 841 | 0.01 | 134.392 | 0.000 | 0.000 | ||
| 1682 | 2010.07.15 07:30 | close | 841 | 0.01 | 134.597 | 0.000 | 0.000 | 1.94 | 12563.36 |
| 1683 | 2010.07.15 15:05 | buy | 842 | 0.01 | 134.709 | 0.000 | 0.000 | ||
| 1684 | 2010.07.15 20:50 | close | 842 | 0.01 | 134.902 | 0.000 | 0.000 | 1.83 | 12565.19 |
| 1685 | 2010.07.16 03:20 | buy | 843 | 0.01 | 134.640 | 0.000 | 0.000 | ||
| 1686 | 2010.07.20 02:50 | sell | 844 | 0.01 | 132.366 | 0.000 | 0.000 | ||
| 1687 | 2010.07.20 11:35 | sell | 845 | 0.02 | 132.129 | 0.000 | 0.000 | ||
| 1688 | 2010.07.20 11:50 | sell | 846 | 0.04 | 131.910 | 0.000 | 0.000 | ||
| 1689 | 2010.07.20 12:35 | sell | 847 | 0.08 | 131.695 | 0.000 | 0.000 | ||
| 1690 | 2010.07.20 14:10 | close | 847 | 0.08 | 131.569 | 0.000 | 0.000 | 9.57 | 12574.76 |
| 1691 | 2010.07.20 14:10 | close | 846 | 0.04 | 131.569 | 0.000 | 0.000 | 12.95 | 12587.71 |
| 1692 | 2010.07.20 14:10 | close | 845 | 0.02 | 131.569 | 0.000 | 0.000 | 10.63 | 12598.34 |
| 1693 | 2010.07.20 14:10 | close | 844 | 0.01 | 131.569 | 0.000 | 0.000 | 7.56 | 12605.90 |
| 1694 | 2010.07.20 14:10 | close | 843 | 0.01 | 131.539 | 0.000 | 0.000 | -29.48 | 12576.41 |
| 1695 | 2010.07.20 16:35 | sell | 848 | 0.01 | 132.622 | 0.000 | 0.000 | ||
| 1696 | 2010.07.21 02:55 | buy | 849 | 0.01 | 133.189 | 0.000 | 0.000 | ||
| 1697 | 2010.07.21 08:20 | buy | 850 | 0.02 | 133.491 | 0.000 | 0.000 | ||
| 1698 | 2010.07.21 15:55 | sell | 851 | 0.02 | 132.384 | 0.000 | 0.000 | ||
| 1699 | 2010.07.21 20:10 | sell | 852 | 0.04 | 132.028 | 0.000 | 0.000 | ||
| 1700 | 2010.07.21 20:35 | sell | 853 | 0.08 | 131.588 | 0.000 | 0.000 | ||
| 1701 | 2010.07.22 02:55 | close | 853 | 0.08 | 131.429 | 0.000 | 0.000 | 10.99 | 12587.40 |
| 1702 | 2010.07.22 02:55 | close | 852 | 0.04 | 131.429 | 0.000 | 0.000 | 22.19 | 12609.59 |
| 1703 | 2010.07.22 02:55 | close | 851 | 0.02 | 131.429 | 0.000 | 0.000 | 17.87 | 12627.46 |
| 1704 | 2010.07.22 02:55 | close | 850 | 0.02 | 131.399 | 0.000 | 0.000 | -39.85 | 12587.61 |
| 1705 | 2010.07.22 02:55 | close | 849 | 0.01 | 131.399 | 0.000 | 0.000 | -17.06 | 12570.55 |
| 1706 | 2010.07.22 02:55 | close | 848 | 0.01 | 131.429 | 0.000 | 0.000 | 11.14 | 12581.69 |
| 1707 | 2010.07.22 10:35 | sell | 854 | 0.01 | 131.853 | 0.000 | 0.000 | ||
| 1708 | 2010.07.23 03:15 | buy | 855 | 0.01 | 132.697 | 0.000 | 0.000 | ||
| 1709 | 2010.07.23 06:55 | buy | 856 | 0.02 | 132.911 | 0.000 | 0.000 | ||
| 1710 | 2010.07.23 08:25 | buy | 857 | 0.04 | 133.181 | 0.000 | 0.000 | ||
| 1711 | 2010.07.23 10:05 | close | 857 | 0.04 | 133.266 | 0.000 | 0.000 | 3.23 | 12584.92 |
| 1712 | 2010.07.23 10:05 | close | 856 | 0.02 | 133.266 | 0.000 | 0.000 | 6.74 | 12591.66 |
| 1713 | 2010.07.23 10:05 | close | 855 | 0.01 | 133.266 | 0.000 | 0.000 | 5.41 | 12597.07 |
| 1714 | 2010.07.23 10:05 | close | 854 | 0.01 | 133.296 | 0.000 | 0.000 | -13.75 | 12583.32 |
| 1715 | 2010.07.23 15:25 | buy | 858 | 0.01 | 133.997 | 0.000 | 0.000 | ||
| 1716 | 2010.07.23 15:30 | close | 858 | 0.01 | 134.158 | 0.000 | 0.000 | 1.52 | 12584.84 |
| 1717 | 2010.07.26 07:05 | buy | 859 | 0.01 | 135.222 | 0.000 | 0.000 | ||
| 1718 | 2010.07.26 08:45 | close | 859 | 0.01 | 135.413 | 0.000 | 0.000 | 1.81 | 12586.65 |
| 1719 | 2010.07.26 09:40 | buy | 860 | 0.01 | 134.979 | 0.000 | 0.000 | ||
| 1720 | 2010.07.26 15:20 | close | 860 | 0.01 | 135.179 | 0.000 | 0.000 | 1.90 | 12588.55 |
| 1721 | 2010.07.26 18:55 | buy | 861 | 0.01 | 134.574 | 0.000 | 0.000 | ||
| 1722 | 2010.07.26 19:45 | close | 861 | 0.01 | 134.729 | 0.000 | 0.000 | 1.48 | 12590.03 |
| 1723 | 2010.07.26 20:50 | buy | 862 | 0.01 | 134.463 | 0.000 | 0.000 | ||
| 1724 | 2010.07.26 23:40 | close | 862 | 0.01 | 134.679 | 0.000 | 0.000 | 2.05 | 12592.08 |
| 1725 | 2010.07.27 02:10 | buy | 863 | 0.01 | 134.496 | 0.000 | 0.000 | ||
| 1726 | 2010.07.27 02:40 | close | 863 | 0.01 | 134.650 | 0.000 | 0.000 | 1.47 | 12593.55 |
| 1727 | 2010.07.28 01:05 | buy | 864 | 0.01 | 136.777 | 0.000 | 0.000 | ||
| 1728 | 2010.07.28 05:35 | close | 864 | 0.01 | 136.953 | 0.000 | 0.000 | 1.67 | 12595.22 |
| 1729 | 2010.07.28 12:20 | buy | 865 | 0.01 | 136.577 | 0.000 | 0.000 | ||
| 1730 | 2010.07.28 12:45 | close | 865 | 0.01 | 136.779 | 0.000 | 0.000 | 1.92 | 12597.14 |
| 1731 | 2010.07.28 20:20 | buy | 866 | 0.01 | 136.379 | 0.000 | 0.000 | ||
| 1732 | 2010.07.29 09:10 | close | 866 | 0.01 | 136.696 | 0.000 | 0.000 | 2.94 | 12600.09 |
| 1733 | 2010.07.29 12:50 | buy | 867 | 0.01 | 135.926 | 0.000 | 0.000 | ||
| 1734 | 2010.07.29 14:45 | close | 867 | 0.01 | 136.102 | 0.000 | 0.000 | 1.67 | 12601.76 |
| 1735 | 2010.07.29 17:10 | buy | 868 | 0.01 | 135.641 | 0.000 | 0.000 | ||
| 1736 | 2010.07.29 21:20 | close | 868 | 0.01 | 135.800 | 0.000 | 0.000 | 1.51 | 12603.27 |
| 1737 | 2010.07.30 00:35 | buy | 869 | 0.01 | 135.378 | 0.000 | 0.000 | ||
| 1738 | 2010.07.30 07:20 | sell | 870 | 0.01 | 135.154 | 0.000 | 0.000 | ||
| 1739 | 2010.07.30 08:20 | sell | 871 | 0.02 | 134.952 | 0.000 | 0.000 | ||
| 1740 | 2010.07.30 09:45 | close | 871 | 0.02 | 134.727 | 0.000 | 0.000 | 4.27 | 12607.54 |
| 1741 | 2010.07.30 09:45 | close | 870 | 0.01 | 134.727 | 0.000 | 0.000 | 4.06 | 12611.60 |
| 1742 | 2010.07.30 09:45 | close | 869 | 0.01 | 134.697 | 0.000 | 0.000 | -6.47 | 12605.13 |
| 1743 | 2010.07.30 09:45 | buy | 872 | 0.01 | 134.727 | 0.000 | 0.000 | ||
| 1744 | 2010.07.30 09:50 | close | 872 | 0.01 | 134.957 | 0.000 | 0.000 | 2.18 | 12607.31 |
| 1745 | 2010.07.30 11:40 | buy | 873 | 0.01 | 134.605 | 0.000 | 0.000 | ||
| 1746 | 2010.07.30 13:35 | close | 873 | 0.01 | 134.847 | 0.000 | 0.000 | 2.30 | 12609.61 |
| 1747 | 2010.08.03 03:50 | buy | 874 | 0.01 | 137.315 | 0.000 | 0.000 | ||
| 1748 | 2010.08.03 08:35 | close | 874 | 0.01 | 137.579 | 0.000 | 0.000 | 2.50 | 12612.11 |
| 1749 | 2010.08.03 10:40 | buy | 875 | 0.01 | 136.824 | 0.000 | 0.000 | ||
| 1750 | 2010.08.03 11:25 | close | 875 | 0.01 | 137.031 | 0.000 | 0.000 | 1.96 | 12614.07 |
| 1751 | 2010.08.03 13:25 | buy | 876 | 0.01 | 136.731 | 0.000 | 0.000 | ||
| 1752 | 2010.08.03 14:00 | close | 876 | 0.01 | 136.968 | 0.000 | 0.000 | 2.25 | 12616.32 |
| 1753 | 2010.08.03 16:10 | buy | 877 | 0.01 | 136.579 | 0.000 | 0.000 | ||
| 1754 | 2010.08.03 17:00 | close | 877 | 0.01 | 136.941 | 0.000 | 0.000 | 3.44 | 12619.76 |
| 1755 | 2010.08.04 01:05 | buy | 878 | 0.01 | 136.692 | 0.000 | 0.000 | ||
| 1756 | 2010.08.04 01:40 | close | 878 | 0.01 | 136.873 | 0.000 | 0.000 | 1.72 | 12621.48 |
| 1757 | 2010.08.04 02:30 | buy | 879 | 0.01 | 136.583 | 0.000 | 0.000 | ||
| 1758 | 2010.08.04 15:45 | close | 879 | 0.01 | 136.737 | 0.000 | 0.000 | 1.46 | 12622.94 |
| 1759 | 2010.08.05 03:40 | buy | 880 | 0.01 | 136.887 | 0.000 | 0.000 | ||
| 1760 | 2010.08.05 07:45 | close | 880 | 0.01 | 137.127 | 0.000 | 0.000 | 2.28 | 12625.22 |
| 1761 | 2010.08.05 08:40 | buy | 881 | 0.01 | 136.640 | 0.000 | 0.000 | ||
| 1762 | 2010.08.05 11:25 | close | 881 | 0.01 | 137.006 | 0.000 | 0.000 | 3.47 | 12628.69 |
| 1763 | 2010.08.05 15:05 | buy | 882 | 0.01 | 136.558 | 0.000 | 0.000 | ||
| 1764 | 2010.08.06 07:30 | close | 882 | 0.01 | 136.718 | 0.000 | 0.000 | 1.50 | 12630.19 |
| 1765 | 2010.08.06 10:35 | buy | 883 | 0.01 | 136.572 | 0.000 | 0.000 | ||
| 1766 | 2010.08.09 08:10 | close | 883 | 0.01 | 136.796 | 0.000 | 0.000 | 2.11 | 12632.29 |
| 1767 | 2010.08.09 19:30 | buy | 884 | 0.01 | 136.499 | 0.000 | 0.000 | ||
| 1768 | 2010.08.09 23:40 | close | 884 | 0.01 | 136.665 | 0.000 | 0.000 | 1.58 | 12633.87 |
| 1769 | 2010.08.10 02:55 | buy | 885 | 0.01 | 136.246 | 0.000 | 0.000 | ||
| 1770 | 2010.08.11 22:00 | sell | 886 | 0.01 | 133.833 | 0.000 | 0.000 | ||
| 1771 | 2010.08.11 22:50 | sell | 887 | 0.02 | 133.630 | 0.000 | 0.000 | ||
| 1772 | 2010.08.11 23:10 | sell | 888 | 0.04 | 133.330 | 0.000 | 0.000 | ||
| 1773 | 2010.08.11 23:15 | sell | 889 | 0.08 | 133.067 | 0.000 | 0.000 | ||
| 1774 | 2010.08.12 14:05 | close | 889 | 0.08 | 133.019 | 0.000 | 0.000 | 2.55 | 12636.42 |
| 1775 | 2010.08.12 14:05 | close | 888 | 0.04 | 133.019 | 0.000 | 0.000 | 11.26 | 12647.68 |
| 1776 | 2010.08.12 14:05 | close | 887 | 0.02 | 133.019 | 0.000 | 0.000 | 11.33 | 12659.01 |
| 1777 | 2010.08.12 14:05 | close | 886 | 0.01 | 133.019 | 0.000 | 0.000 | 7.59 | 12666.60 |
| 1778 | 2010.08.12 14:05 | close | 885 | 0.01 | 132.989 | 0.000 | 0.000 | -31.01 | 12635.59 |
| 1779 | 2010.08.12 16:10 | sell | 890 | 0.01 | 133.778 | 0.000 | 0.000 | ||
| 1780 | 2010.08.12 17:50 | close | 890 | 0.01 | 133.613 | 0.000 | 0.000 | 1.57 | 12637.16 |
| 1781 | 2010.08.13 00:25 | sell | 891 | 0.01 | 133.938 | 0.000 | 0.000 | ||
| 1782 | 2010.08.13 11:50 | close | 891 | 0.01 | 133.731 | 0.000 | 0.000 | 1.96 | 12639.12 |
| 1783 | 2010.08.13 16:55 | sell | 892 | 0.01 | 134.341 | 0.000 | 0.000 | ||
| 1784 | 2010.08.16 01:40 | close | 892 | 0.01 | 134.130 | 0.000 | 0.000 | 1.95 | 12641.08 |
| 1785 | 2010.08.16 07:30 | sell | 893 | 0.01 | 133.999 | 0.000 | 0.000 | ||
| 1786 | 2010.08.16 10:05 | close | 893 | 0.01 | 133.751 | 0.000 | 0.000 | 2.35 | 12643.43 |
| 1787 | 2010.08.16 16:40 | sell | 894 | 0.01 | 133.901 | 0.000 | 0.000 | ||
| 1788 | 2010.08.16 17:05 | close | 894 | 0.01 | 133.731 | 0.000 | 0.000 | 1.61 | 12645.04 |
| 1789 | 2010.08.17 05:05 | sell | 895 | 0.01 | 133.731 | 0.000 | 0.000 | ||
| 1790 | 2010.08.17 06:20 | close | 895 | 0.01 | 133.572 | 0.000 | 0.000 | 1.51 | 12646.55 |
| 1791 | 2010.08.17 07:10 | sell | 896 | 0.01 | 133.783 | 0.000 | 0.000 | ||
| 1792 | 2010.08.17 08:35 | close | 896 | 0.01 | 133.610 | 0.000 | 0.000 | 1.64 | 12648.19 |
| 1793 | 2010.08.18 00:40 | sell | 897 | 0.01 | 133.356 | 0.000 | 0.000 | ||
| 1794 | 2010.08.18 02:05 | close | 897 | 0.01 | 133.133 | 0.000 | 0.000 | 2.12 | 12650.31 |
| 1795 | 2010.08.18 10:35 | sell | 898 | 0.01 | 133.214 | 0.000 | 0.000 | ||
| 1796 | 2010.08.18 16:30 | close | 898 | 0.01 | 132.996 | 0.000 | 0.000 | 2.07 | 12652.38 |
| 1797 | 2010.08.19 04:00 | sell | 899 | 0.01 | 133.501 | 0.000 | 0.000 | ||
| 1798 | 2010.08.19 05:20 | close | 899 | 0.01 | 133.270 | 0.000 | 0.000 | 2.20 | 12654.58 |
| 1799 | 2010.08.19 11:00 | sell | 900 | 0.01 | 133.851 | 0.000 | 0.000 | ||
| 1800 | 2010.08.19 11:25 | close | 900 | 0.01 | 133.650 | 0.000 | 0.000 | 1.91 | 12656.49 |
| 1801 | 2010.08.20 03:15 | sell | 901 | 0.01 | 133.067 | 0.000 | 0.000 | ||
| 1802 | 2010.08.20 06:30 | close | 901 | 0.01 | 132.884 | 0.000 | 0.000 | 1.74 | 12658.23 |
| 1803 | 2010.08.20 15:05 | sell | 902 | 0.01 | 132.797 | 0.000 | 0.000 | ||
| 1804 | 2010.08.20 15:55 | close | 902 | 0.01 | 132.624 | 0.000 | 0.000 | 1.64 | 12659.87 |
| 1805 | 2010.08.20 20:45 | sell | 903 | 0.01 | 133.211 | 0.000 | 0.000 | ||
| 1806 | 2010.08.20 21:50 | close | 903 | 0.01 | 133.040 | 0.000 | 0.000 | 1.62 | 12661.49 |
| 1807 | 2010.08.23 02:20 | sell | 904 | 0.01 | 133.309 | 0.000 | 0.000 | ||
| 1808 | 2010.08.23 02:45 | close | 904 | 0.01 | 133.142 | 0.000 | 0.000 | 1.58 | 12663.07 |
| 1809 | 2010.08.23 08:15 | sell | 905 | 0.01 | 133.046 | 0.000 | 0.000 | ||
| 1810 | 2010.08.23 09:45 | close | 905 | 0.01 | 132.863 | 0.000 | 0.000 | 1.74 | 12664.81 |
| 1811 | 2010.08.24 17:40 | sell | 906 | 0.01 | 130.168 | 0.000 | 0.000 | ||
| 1812 | 2010.08.24 18:55 | close | 906 | 0.01 | 130.013 | 0.000 | 0.000 | 1.48 | 12666.29 |
| 1813 | 2010.08.24 19:10 | sell | 907 | 0.01 | 130.414 | 0.000 | 0.000 | ||
| 1814 | 2010.08.24 19:55 | close | 907 | 0.01 | 130.192 | 0.000 | 0.000 | 2.11 | 12668.40 |
| 1815 | 2010.08.25 02:40 | sell | 908 | 0.01 | 129.984 | 0.000 | 0.000 | ||
| 1816 | 2010.08.30 05:15 | buy | 909 | 0.01 | 133.009 | 0.000 | 0.000 | ||
| 1817 | 2010.08.31 08:10 | sell | 910 | 0.02 | 129.772 | 0.000 | 0.000 | ||
| 1818 | 2010.08.31 08:45 | sell | 911 | 0.04 | 129.518 | 0.000 | 0.000 | ||
| 1819 | 2010.08.31 17:00 | close | 911 | 0.04 | 129.045 | 0.000 | 0.000 | 17.96 | 12686.36 |
| 1820 | 2010.08.31 17:00 | close | 910 | 0.02 | 129.045 | 0.000 | 0.000 | 13.80 | 12700.16 |
| 1821 | 2010.08.31 17:00 | close | 909 | 0.01 | 129.015 | 0.000 | 0.000 | -37.94 | 12662.22 |
| 1822 | 2010.08.31 17:00 | close | 908 | 0.01 | 129.045 | 0.000 | 0.000 | 8.65 | 12670.86 |
| 1823 | 2010.08.31 22:55 | sell | 912 | 0.01 | 129.268 | 0.000 | 0.000 | ||
| 1824 | 2010.08.31 23:30 | close | 912 | 0.01 | 129.111 | 0.000 | 0.000 | 1.49 | 12672.35 |
| 1825 | 2010.09.01 02:50 | sell | 913 | 0.01 | 129.249 | 0.000 | 0.000 | ||
| 1826 | 2010.09.01 10:35 | close | 913 | 0.01 | 129.092 | 0.000 | 0.000 | 1.49 | 12673.84 |
| 1827 | 2010.09.01 14:50 | sell | 914 | 0.01 | 129.759 | 0.000 | 0.000 | ||
| 1828 | 2010.09.02 08:15 | sell | 915 | 0.02 | 129.566 | 0.000 | 0.000 | ||
| 1829 | 2010.09.02 09:35 | close | 915 | 0.02 | 129.472 | 0.000 | 0.000 | 1.78 | 12675.62 |
| 1830 | 2010.09.02 09:35 | close | 914 | 0.01 | 129.472 | 0.000 | 0.000 | 2.58 | 12678.21 |
| 1831 | 2010.09.02 22:20 | sell | 916 | 0.01 | 129.796 | 0.000 | 0.000 | ||
| 1832 | 2010.09.06 10:50 | close | 916 | 0.01 | 129.493 | 0.000 | 0.000 | 2.78 | 12680.99 |
| 1833 | 2010.09.06 17:00 | sell | 917 | 0.01 | 129.791 | 0.000 | 0.000 | ||
| 1834 | 2010.09.06 17:25 | close | 917 | 0.01 | 129.624 | 0.000 | 0.000 | 1.59 | 12682.58 |
| 1835 | 2010.09.07 20:10 | sell | 918 | 0.01 | 128.517 | 0.000 | 0.000 | ||
| 1836 | 2010.09.08 05:50 | close | 918 | 0.01 | 128.139 | 0.000 | 0.000 | 3.54 | 12686.12 |
| 1837 | 2010.09.08 09:00 | sell | 919 | 0.01 | 128.726 | 0.000 | 0.000 | ||
| 1838 | 2010.09.14 02:05 | close | 919 | 0.01 | 128.491 | 0.000 | 0.000 | 1.96 | 12688.08 |
| 1839 | 2010.09.14 17:05 | sell | 920 | 0.01 | 128.807 | 0.000 | 0.000 | ||
| 1840 | 2010.09.15 03:30 | close | 920 | 0.01 | 128.609 | 0.000 | 0.000 | 1.83 | 12689.91 |
| 1841 | 2010.09.15 03:35 | sell | 921 | 0.01 | 129.868 | 0.000 | 0.000 | ||
| 1842 | 2010.09.16 02:10 | buy | 922 | 0.01 | 133.633 | 0.000 | 0.000 | ||
| 1843 | 2010.09.16 13:15 | buy | 923 | 0.02 | 133.867 | 0.000 | 0.000 | ||
| 1844 | 2010.09.16 20:00 | buy | 924 | 0.04 | 134.097 | 0.000 | 0.000 | ||
| 1845 | 2010.09.17 06:20 | buy | 925 | 0.08 | 134.415 | 0.000 | 0.000 | ||
| 1846 | 2010.09.17 06:30 | close | 925 | 0.08 | 134.535 | 0.000 | 0.000 | 9.12 | 12699.03 |
| 1847 | 2010.09.17 06:30 | close | 924 | 0.04 | 134.535 | 0.000 | 0.000 | 16.54 | 12715.57 |
| 1848 | 2010.09.17 06:30 | close | 923 | 0.02 | 134.535 | 0.000 | 0.000 | 12.65 | 12728.22 |
| 1849 | 2010.09.17 06:30 | close | 922 | 0.01 | 134.535 | 0.000 | 0.000 | 8.54 | 12736.76 |
| 1850 | 2010.09.17 06:30 | close | 921 | 0.01 | 134.565 | 0.000 | 0.000 | -44.77 | 12691.99 |
| 1851 | 2010.09.17 12:30 | buy | 926 | 0.01 | 134.441 | 0.000 | 0.000 | ||
| 1852 | 2010.10.01 00:15 | sell | 927 | 0.01 | 131.267 | 0.000 | 0.000 | ||
| 1853 | 2010.10.07 09:40 | sell | 928 | 0.02 | 130.964 | 0.000 | 0.000 | ||
| 1854 | 2010.10.07 18:40 | sell | 929 | 0.04 | 130.768 | 0.000 | 0.000 | ||
| 1855 | 2010.10.07 19:15 | sell | 930 | 0.08 | 130.499 | 0.000 | 0.000 | ||
| 1856 | 2010.10.08 10:20 | close | 930 | 0.08 | 130.252 | 0.000 | 0.000 | 18.40 | 12710.38 |
| 1857 | 2010.10.08 10:20 | close | 929 | 0.04 | 130.252 | 0.000 | 0.000 | 19.42 | 12729.80 |
| 1858 | 2010.10.08 10:20 | close | 928 | 0.02 | 130.252 | 0.000 | 0.000 | 13.42 | 12743.22 |
| 1859 | 2010.10.08 10:20 | close | 927 | 0.01 | 130.252 | 0.000 | 0.000 | 9.32 | 12752.54 |
| 1860 | 2010.10.08 10:20 | close | 926 | 0.01 | 130.222 | 0.000 | 0.000 | -40.51 | 12712.03 |
| 1861 | 2010.10.08 18:40 | sell | 931 | 0.01 | 130.691 | 0.000 | 0.000 | ||
| 1862 | 2010.10.11 00:00 | close | 931 | 0.01 | 130.106 | 0.000 | 0.000 | 5.50 | 12717.53 |
| 1863 | 2010.10.11 10:05 | sell | 932 | 0.01 | 130.913 | 0.000 | 0.000 | ||
| 1864 | 2010.10.11 11:10 | close | 932 | 0.01 | 130.759 | 0.000 | 0.000 | 1.46 | 12718.99 |
| 1865 | 2010.10.12 01:45 | sell | 933 | 0.01 | 130.533 | 0.000 | 0.000 | ||
| 1866 | 2010.10.12 05:45 | close | 933 | 0.01 | 130.314 | 0.000 | 0.000 | 2.08 | 12721.07 |
| 1867 | 2010.10.13 03:45 | sell | 934 | 0.01 | 129.471 | 0.000 | 0.000 | ||
| 1868 | 2010.10.18 08:00 | close | 934 | 0.01 | 129.289 | 0.000 | 0.000 | 1.50 | 12722.58 |
| 1869 | 2010.10.18 14:20 | sell | 935 | 0.01 | 129.264 | 0.000 | 0.000 | ||
| 1870 | 2010.10.18 15:10 | close | 935 | 0.01 | 129.050 | 0.000 | 0.000 | 2.03 | 12724.61 |
| 1871 | 2010.10.18 18:35 | sell | 936 | 0.01 | 129.275 | 0.000 | 0.000 | ||
| 1872 | 2010.10.18 22:45 | close | 936 | 0.01 | 129.111 | 0.000 | 0.000 | 1.56 | 12726.17 |
| 1873 | 2010.10.19 02:20 | sell | 937 | 0.01 | 129.282 | 0.000 | 0.000 | ||
| 1874 | 2010.10.19 05:55 | close | 937 | 0.01 | 129.086 | 0.000 | 0.000 | 1.86 | 12728.03 |
| 1875 | 2010.10.20 06:25 | sell | 938 | 0.01 | 128.041 | 0.000 | 0.000 | ||
| 1876 | 2010.10.20 08:05 | close | 938 | 0.01 | 127.846 | 0.000 | 0.000 | 1.85 | 12729.88 |
| 1877 | 2010.10.20 15:45 | sell | 939 | 0.01 | 128.261 | 0.000 | 0.000 | ||
| 1878 | 2010.10.21 08:05 | close | 939 | 0.01 | 127.995 | 0.000 | 0.000 | 2.38 | 12732.26 |
| 1879 | 2010.10.22 01:25 | sell | 940 | 0.01 | 127.865 | 0.000 | 0.000 | ||
| 1880 | 2010.10.22 02:05 | close | 940 | 0.01 | 127.611 | 0.000 | 0.000 | 2.41 | 12734.67 |
| 1881 | 2010.10.22 14:35 | sell | 941 | 0.01 | 127.708 | 0.000 | 0.000 | ||
| 1882 | 2010.10.22 15:35 | close | 941 | 0.01 | 127.517 | 0.000 | 0.000 | 1.81 | 12736.48 |
| 1883 | 2010.10.25 06:20 | sell | 942 | 0.01 | 127.698 | 0.000 | 0.000 | ||
| 1884 | 2010.10.25 07:35 | close | 942 | 0.01 | 127.544 | 0.000 | 0.000 | 1.46 | 12737.94 |
| 1885 | 2010.10.25 17:15 | sell | 943 | 0.01 | 126.965 | 0.000 | 0.000 | ||
| 1886 | 2010.11.03 07:20 | buy | 944 | 0.01 | 129.237 | 0.000 | 0.000 | ||
| 1887 | 2010.11.03 09:05 | buy | 945 | 0.02 | 129.439 | 0.000 | 0.000 | ||
| 1888 | 2010.11.03 09:55 | buy | 946 | 0.04 | 129.630 | 0.000 | 0.000 | ||
| 1889 | 2010.11.03 10:30 | buy | 947 | 0.08 | 129.844 | 0.000 | 0.000 | ||
| 1890 | 2010.11.03 10:35 | close | 947 | 0.08 | 129.942 | 0.000 | 0.000 | 7.44 | 12745.38 |
| 1891 | 2010.11.03 10:35 | close | 946 | 0.04 | 129.942 | 0.000 | 0.000 | 11.85 | 12757.23 |
| 1892 | 2010.11.03 10:35 | close | 945 | 0.02 | 129.942 | 0.000 | 0.000 | 9.55 | 12766.78 |
| 1893 | 2010.11.03 10:35 | close | 944 | 0.01 | 129.942 | 0.000 | 0.000 | 6.70 | 12773.48 |
| 1894 | 2010.11.03 10:35 | close | 943 | 0.01 | 129.972 | 0.000 | 0.000 | -28.96 | 12744.52 |
| 1895 | 2010.11.03 21:55 | buy | 948 | 0.01 | 130.400 | 0.000 | 0.000 | ||
| 1896 | 2010.11.03 22:45 | close | 948 | 0.01 | 130.676 | 0.000 | 0.000 | 2.62 | 12747.14 |
| 1897 | 2010.11.04 03:35 | buy | 949 | 0.01 | 130.374 | 0.000 | 0.000 | ||
| 1898 | 2010.11.04 08:30 | close | 949 | 0.01 | 130.759 | 0.000 | 0.000 | 3.65 | 12750.79 |
| 1899 | 2010.11.05 03:50 | buy | 950 | 0.01 | 131.299 | 0.000 | 0.000 | ||
| 1900 | 2010.11.05 13:35 | close | 950 | 0.01 | 131.700 | 0.000 | 0.000 | 3.81 | 12754.60 |
| 1901 | 2010.11.05 19:45 | buy | 951 | 0.01 | 131.658 | 0.000 | 0.000 | ||
| 1902 | 2010.11.10 12:10 | close | 951 | 0.01 | 131.875 | 0.000 | 0.000 | 1.99 | 12756.59 |
| 1903 | 2010.11.10 16:10 | buy | 952 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 1904 | 2010.11.10 16:25 | close | 952 | 0.01 | 132.260 | 0.000 | 0.000 | 3.32 | 12759.91 |
| 1905 | 2010.11.10 23:30 | buy | 953 | 0.01 | 132.407 | 0.000 | 0.000 | ||
| 1906 | 2010.11.11 00:55 | close | 953 | 0.01 | 132.586 | 0.000 | 0.000 | 1.63 | 12761.55 |
| 1907 | 2010.11.11 10:25 | buy | 954 | 0.01 | 132.415 | 0.000 | 0.000 | ||
| 1908 | 2010.11.11 11:25 | close | 954 | 0.01 | 132.641 | 0.000 | 0.000 | 2.14 | 12763.69 |
| 1909 | 2010.11.12 00:55 | buy | 955 | 0.01 | 132.682 | 0.000 | 0.000 | ||
| 1910 | 2010.11.12 15:35 | close | 955 | 0.01 | 132.870 | 0.000 | 0.000 | 1.79 | 12765.48 |
| 1911 | 2010.11.15 09:05 | buy | 956 | 0.01 | 133.138 | 0.000 | 0.000 | ||
| 1912 | 2010.11.15 11:15 | close | 956 | 0.01 | 133.332 | 0.000 | 0.000 | 1.84 | 12767.32 |
| 1913 | 2010.11.16 07:00 | buy | 957 | 0.01 | 133.170 | 0.000 | 0.000 | ||
| 1914 | 2010.11.16 09:45 | close | 957 | 0.01 | 133.341 | 0.000 | 0.000 | 1.63 | 12768.95 |
| 1915 | 2010.11.16 14:00 | buy | 958 | 0.01 | 132.947 | 0.000 | 0.000 | ||
| 1916 | 2010.11.16 14:20 | close | 958 | 0.01 | 133.122 | 0.000 | 0.000 | 1.66 | 12770.61 |
| 1917 | 2010.11.16 16:40 | buy | 959 | 0.01 | 132.607 | 0.000 | 0.000 | ||
| 1918 | 2010.11.17 10:00 | close | 959 | 0.01 | 132.798 | 0.000 | 0.000 | 1.79 | 12772.40 |
| 1919 | 2010.11.17 12:20 | buy | 960 | 0.01 | 132.404 | 0.000 | 0.000 | ||
| 1920 | 2010.11.17 12:40 | close | 960 | 0.01 | 132.572 | 0.000 | 0.000 | 1.60 | 12774.00 |
| 1921 | 2010.11.17 16:20 | buy | 961 | 0.01 | 132.316 | 0.000 | 0.000 | ||
| 1922 | 2010.11.17 17:35 | close | 961 | 0.01 | 132.509 | 0.000 | 0.000 | 1.83 | 12775.83 |
| 1923 | 2010.11.18 09:20 | buy | 962 | 0.01 | 132.326 | 0.000 | 0.000 | ||
| 1924 | 2010.11.18 09:55 | close | 962 | 0.01 | 132.572 | 0.000 | 0.000 | 2.34 | 12778.17 |
| 1925 | 2010.11.19 02:45 | buy | 963 | 0.01 | 133.807 | 0.000 | 0.000 | ||
| 1926 | 2010.11.22 09:45 | close | 963 | 0.01 | 133.981 | 0.000 | 0.000 | 1.63 | 12779.79 |
| 1927 | 2010.11.22 12:05 | buy | 964 | 0.01 | 133.733 | 0.000 | 0.000 | ||
| 1928 | 2010.11.26 09:40 | sell | 965 | 0.01 | 131.939 | 0.000 | 0.000 | ||
| 1929 | 2010.11.26 10:15 | sell | 966 | 0.02 | 131.728 | 0.000 | 0.000 | ||
| 1930 | 2010.11.26 10:40 | sell | 967 | 0.04 | 131.503 | 0.000 | 0.000 | ||
| 1931 | 2010.11.26 11:50 | sell | 968 | 0.08 | 131.275 | 0.000 | 0.000 | ||
| 1932 | 2010.11.26 12:00 | close | 968 | 0.08 | 131.261 | 0.000 | 0.000 | 1.07 | 12780.86 |
| 1933 | 2010.11.26 12:00 | close | 967 | 0.04 | 131.261 | 0.000 | 0.000 | 9.19 | 12790.05 |
| 1934 | 2010.11.26 12:00 | close | 966 | 0.02 | 131.261 | 0.000 | 0.000 | 8.87 | 12798.92 |
| 1935 | 2010.11.26 12:00 | close | 965 | 0.01 | 131.261 | 0.000 | 0.000 | 6.44 | 12805.36 |
| 1936 | 2010.11.26 12:00 | close | 964 | 0.01 | 131.231 | 0.000 | 0.000 | -23.88 | 12781.48 |
| 1937 | 2010.11.26 16:05 | sell | 969 | 0.01 | 131.559 | 0.000 | 0.000 | ||
| 1938 | 2010.11.26 16:35 | close | 969 | 0.01 | 131.383 | 0.000 | 0.000 | 1.67 | 12783.15 |
| 1939 | 2010.11.29 13:25 | sell | 970 | 0.01 | 131.324 | 0.000 | 0.000 | ||
| 1940 | 2010.11.29 13:45 | close | 970 | 0.01 | 131.154 | 0.000 | 0.000 | 1.61 | 12784.76 |
| 1941 | 2010.11.30 17:00 | sell | 971 | 0.01 | 130.441 | 0.000 | 0.000 | ||
| 1942 | 2010.11.30 17:10 | close | 971 | 0.01 | 130.244 | 0.000 | 0.000 | 1.87 | 12786.63 |
| 1943 | 2010.11.30 19:15 | sell | 972 | 0.01 | 130.419 | 0.000 | 0.000 | ||
| 1944 | 2010.11.30 19:45 | close | 972 | 0.01 | 130.246 | 0.000 | 0.000 | 1.64 | 12788.27 |
| 1945 | 2010.12.01 01:00 | sell | 973 | 0.01 | 130.277 | 0.000 | 0.000 | ||
| 1946 | 2010.12.01 01:35 | close | 973 | 0.01 | 130.039 | 0.000 | 0.000 | 2.26 | 12790.53 |
| 1947 | 2010.12.01 09:15 | sell | 974 | 0.01 | 130.316 | 0.000 | 0.000 | ||
| 1948 | 2010.12.03 14:35 | close | 974 | 0.01 | 129.945 | 0.000 | 0.000 | 3.34 | 12793.87 |
| 1949 | 2010.12.03 19:40 | sell | 975 | 0.01 | 130.380 | 0.000 | 0.000 | ||
| 1950 | 2010.12.03 22:55 | close | 975 | 0.01 | 130.215 | 0.000 | 0.000 | 1.57 | 12795.44 |
| 1951 | 2010.12.07 05:00 | sell | 976 | 0.01 | 129.864 | 0.000 | 0.000 | ||
| 1952 | 2010.12.09 09:50 | buy | 977 | 0.01 | 132.384 | 0.000 | 0.000 | ||
| 1953 | 2010.12.10 18:00 | buy | 978 | 0.02 | 132.590 | 0.000 | 0.000 | ||
| 1954 | 2010.12.10 22:25 | buy | 979 | 0.04 | 132.791 | 0.000 | 0.000 | ||
| 1955 | 2010.12.13 09:20 | buy | 980 | 0.08 | 133.029 | 0.000 | 0.000 | ||
| 1956 | 2010.12.20 16:20 | sell | 981 | 0.02 | 129.665 | 0.000 | 0.000 | ||
| 1957 | 2010.12.21 12:55 | sell | 982 | 0.04 | 129.453 | 0.000 | 0.000 | ||
| 1958 | 2010.12.22 10:05 | sell | 983 | 0.08 | 129.223 | 0.000 | 0.000 | ||
| 1959 | 2010.12.22 10:50 | sell | 984 | 0.16 | 128.998 | 0.000 | 0.000 | ||
| 1960 | 2010.12.30 14:50 | close | 984 | 0.16 | 125.552 | 0.000 | 0.000 | 516.12 | 13311.56 |
| 1961 | 2010.12.30 14:50 | close | 983 | 0.08 | 125.552 | 0.000 | 0.000 | 275.15 | 13586.72 |
| 1962 | 2010.12.30 14:50 | close | 982 | 0.04 | 125.552 | 0.000 | 0.000 | 146.12 | 13732.84 |
| 1963 | 2010.12.30 14:50 | close | 981 | 0.02 | 125.552 | 0.000 | 0.000 | 77.00 | 13809.84 |
| 1964 | 2010.12.30 14:50 | close | 980 | 0.08 | 125.522 | 0.000 | 0.000 | -573.49 | 13236.34 |
| 1965 | 2010.12.30 14:50 | close | 979 | 0.04 | 125.522 | 0.000 | 0.000 | -277.80 | 12958.55 |
| 1966 | 2010.12.30 14:50 | close | 978 | 0.02 | 125.522 | 0.000 | 0.000 | -135.08 | 12823.46 |
| 1967 | 2010.12.30 14:50 | close | 977 | 0.01 | 125.522 | 0.000 | 0.000 | -65.61 | 12757.85 |
| 1968 | 2010.12.30 14:50 | close | 976 | 0.01 | 125.552 | 0.000 | 0.000 | 39.79 | 12797.64 |
| 1969 | 2010.12.30 15:55 | sell | 985 | 0.01 | 126.041 | 0.000 | 0.000 | ||
| 1970 | 2010.12.30 17:00 | close | 985 | 0.01 | 125.842 | 0.000 | 0.000 | 1.89 | 12799.53 |
| 1971 | 2010.12.31 02:10 | sell | 986 | 0.01 | 125.859 | 0.000 | 0.000 | ||
| 1972 | 2011.01.07 18:50 | buy | 987 | 0.01 | 128.859 | 0.000 | 0.000 | ||
| 1973 | 2011.01.07 19:35 | buy | 988 | 0.02 | 129.062 | 0.000 | 0.000 | ||
| 1974 | 2011.01.07 22:40 | buy | 989 | 0.04 | 129.303 | 0.000 | 0.000 | ||
| 1975 | 2011.01.11 07:50 | buy | 990 | 0.08 | 129.500 | 0.000 | 0.000 | ||
| 1976 | 2011.01.11 16:20 | close | 990 | 0.08 | 129.677 | 0.000 | 0.000 | 13.44 | 12812.97 |
| 1977 | 2011.01.11 16:20 | close | 989 | 0.04 | 129.677 | 0.000 | 0.000 | 14.04 | 12827.01 |
| 1978 | 2011.01.11 16:20 | close | 988 | 0.02 | 129.677 | 0.000 | 0.000 | 11.58 | 12838.59 |
| 1979 | 2011.01.11 16:20 | close | 987 | 0.01 | 129.677 | 0.000 | 0.000 | 7.72 | 12846.31 |
| 1980 | 2011.01.11 16:20 | close | 986 | 0.01 | 129.707 | 0.000 | 0.000 | -36.94 | 12809.37 |
| 1981 | 2011.01.12 05:10 | buy | 991 | 0.01 | 129.936 | 0.000 | 0.000 | ||
| 1982 | 2011.01.12 10:30 | close | 991 | 0.01 | 130.139 | 0.000 | 0.000 | 1.93 | 12811.30 |
| 1983 | 2011.01.12 12:05 | buy | 992 | 0.01 | 129.657 | 0.000 | 0.000 | ||
| 1984 | 2011.01.12 12:20 | close | 992 | 0.01 | 129.827 | 0.000 | 0.000 | 1.62 | 12812.92 |
| 1985 | 2011.01.13 03:30 | buy | 993 | 0.01 | 130.701 | 0.000 | 0.000 | ||
| 1986 | 2011.01.13 08:10 | close | 993 | 0.01 | 130.883 | 0.000 | 0.000 | 1.73 | 12814.65 |
| 1987 | 2011.01.13 11:35 | buy | 994 | 0.01 | 130.524 | 0.000 | 0.000 | ||
| 1988 | 2011.01.13 11:45 | close | 994 | 0.01 | 130.712 | 0.000 | 0.000 | 1.79 | 12816.44 |
| 1989 | 2011.01.13 20:20 | buy | 995 | 0.01 | 131.051 | 0.000 | 0.000 | ||
| 1990 | 2011.01.14 10:50 | close | 995 | 0.01 | 131.229 | 0.000 | 0.000 | 1.67 | 12818.11 |
| 1991 | 2011.01.14 16:15 | buy | 996 | 0.01 | 131.078 | 0.000 | 0.000 | ||
| 1992 | 2011.01.14 16:40 | close | 996 | 0.01 | 131.250 | 0.000 | 0.000 | 1.64 | 12819.75 |
| 1993 | 2011.01.17 00:00 | buy | 997 | 0.01 | 131.582 | 0.000 | 0.000 | ||
| 1994 | 2011.01.18 09:15 | close | 997 | 0.01 | 131.764 | 0.000 | 0.000 | 1.71 | 12821.45 |
| 1995 | 2011.01.18 14:50 | buy | 998 | 0.01 | 131.719 | 0.000 | 0.000 | ||
| 1996 | 2011.01.18 15:15 | close | 998 | 0.01 | 131.900 | 0.000 | 0.000 | 1.72 | 12823.17 |
| 1997 | 2011.01.18 20:45 | buy | 999 | 0.01 | 131.875 | 0.000 | 0.000 | ||
| 1998 | 2011.01.19 01:25 | close | 999 | 0.01 | 132.038 | 0.000 | 0.000 | 1.53 | 12824.70 |
| 1999 | 2011.01.19 02:45 | buy | 1000 | 0.01 | 131.713 | 0.000 | 0.000 | ||
| 2000 | 2011.01.20 14:45 | close | 1000 | 0.01 | 131.906 | 0.000 | 0.000 | 1.76 | 12826.47 |
| 2001 | 2011.01.21 06:05 | buy | 1001 | 0.01 | 131.924 | 0.000 | 0.000 | ||
| 2002 | 2011.01.21 15:20 | close | 1001 | 0.01 | 132.138 | 0.000 | 0.000 | 2.04 | 12828.51 |
| 2003 | 2011.01.24 00:30 | buy | 1002 | 0.01 | 131.994 | 0.000 | 0.000 | ||
| 2004 | 2011.01.24 01:30 | close | 1002 | 0.01 | 132.150 | 0.000 | 0.000 | 1.48 | 12829.99 |
| 2005 | 2011.01.25 07:05 | buy | 1003 | 0.01 | 131.795 | 0.000 | 0.000 | ||
| 2006 | 2011.01.27 09:10 | close | 1003 | 0.01 | 131.991 | 0.000 | 0.000 | 1.77 | 12831.76 |
| 2007 | 2011.01.28 01:10 | buy | 1004 | 0.01 | 131.826 | 0.000 | 0.000 | ||
| 2008 | 2011.01.31 07:40 | sell | 1005 | 0.01 | 130.255 | 0.000 | 0.000 | ||
| 2009 | 2011.01.31 09:45 | sell | 1006 | 0.02 | 130.006 | 0.000 | 0.000 | ||
| 2010 | 2011.02.02 11:05 | buy | 1007 | 0.02 | 132.033 | 0.000 | 0.000 | ||
| 2011 | 2011.02.02 12:30 | buy | 1008 | 0.04 | 132.251 | 0.000 | 0.000 | ||
| 2012 | 2011.02.03 08:40 | buy | 1009 | 0.08 | 132.455 | 0.000 | 0.000 | ||
| 2013 | 2011.02.03 10:30 | buy | 1010 | 0.16 | 132.813 | 0.000 | 0.000 | ||
| 2014 | 2011.02.03 10:40 | close | 1010 | 0.16 | 132.899 | 0.000 | 0.000 | 13.06 | 12844.82 |
| 2015 | 2011.02.03 10:40 | close | 1009 | 0.08 | 132.899 | 0.000 | 0.000 | 33.72 | 12878.54 |
| 2016 | 2011.02.03 10:40 | close | 1008 | 0.04 | 132.899 | 0.000 | 0.000 | 24.35 | 12902.89 |
| 2017 | 2011.02.03 10:40 | close | 1007 | 0.02 | 132.899 | 0.000 | 0.000 | 16.31 | 12919.20 |
| 2018 | 2011.02.03 10:40 | close | 1006 | 0.02 | 132.929 | 0.000 | 0.000 | -55.95 | 12863.25 |
| 2019 | 2011.02.03 10:40 | close | 1005 | 0.01 | 132.929 | 0.000 | 0.000 | -25.62 | 12837.63 |
| 2020 | 2011.02.03 10:40 | close | 1004 | 0.01 | 132.899 | 0.000 | 0.000 | 10.06 | 12847.69 |
| 2021 | 2011.02.03 16:35 | buy | 1011 | 0.01 | 132.055 | 0.000 | 0.000 | ||
| 2022 | 2011.02.04 18:25 | close | 1011 | 0.01 | 132.415 | 0.000 | 0.000 | 3.40 | 12851.09 |
| 2023 | 2011.02.07 12:05 | buy | 1012 | 0.01 | 132.715 | 0.000 | 0.000 | ||
| 2024 | 2011.02.08 07:40 | close | 1012 | 0.01 | 132.889 | 0.000 | 0.000 | 1.64 | 12852.73 |
| 2025 | 2011.02.08 09:00 | buy | 1013 | 0.01 | 132.671 | 0.000 | 0.000 | ||
| 2026 | 2011.02.08 19:10 | sell | 1014 | 0.01 | 132.053 | 0.000 | 0.000 | ||
| 2027 | 2011.02.09 10:45 | buy | 1015 | 0.02 | 132.902 | 0.000 | 0.000 | ||
| 2028 | 2011.02.10 14:30 | buy | 1016 | 0.04 | 133.109 | 0.000 | 0.000 | ||
| 2029 | 2011.02.10 14:45 | close | 1016 | 0.04 | 133.203 | 0.000 | 0.000 | 3.57 | 12856.30 |
| 2030 | 2011.02.10 14:45 | close | 1015 | 0.02 | 133.203 | 0.000 | 0.000 | 5.58 | 12861.88 |
| 2031 | 2011.02.10 14:45 | close | 1014 | 0.01 | 133.233 | 0.000 | 0.000 | -11.38 | 12850.49 |
| 2032 | 2011.02.10 14:45 | close | 1013 | 0.01 | 133.203 | 0.000 | 0.000 | 4.96 | 12855.46 |
| 2033 | 2011.02.11 02:45 | buy | 1017 | 0.01 | 133.958 | 0.000 | 0.000 | ||
| 2034 | 2011.02.11 09:25 | close | 1017 | 0.01 | 134.138 | 0.000 | 0.000 | 1.70 | 12857.16 |
| 2035 | 2011.02.11 11:10 | buy | 1018 | 0.01 | 133.846 | 0.000 | 0.000 | ||
| 2036 | 2011.02.15 09:15 | close | 1018 | 0.01 | 134.098 | 0.000 | 0.000 | 2.35 | 12859.50 |
| 2037 | 2011.02.15 22:15 | buy | 1019 | 0.01 | 135.088 | 0.000 | 0.000 | ||
| 2038 | 2011.02.16 02:35 | close | 1019 | 0.01 | 135.293 | 0.000 | 0.000 | 1.93 | 12861.43 |
| 2039 | 2011.02.16 10:45 | buy | 1020 | 0.01 | 135.027 | 0.000 | 0.000 | ||
| 2040 | 2011.02.18 10:35 | close | 1020 | 0.01 | 135.315 | 0.000 | 0.000 | 2.65 | 12864.08 |
| 2041 | 2011.02.18 22:05 | buy | 1021 | 0.01 | 134.876 | 0.000 | 0.000 | ||
| 2042 | 2011.02.18 22:55 | close | 1021 | 0.01 | 135.180 | 0.000 | 0.000 | 2.89 | 12866.97 |
| 2043 | 2011.02.21 09:15 | buy | 1022 | 0.01 | 134.827 | 0.000 | 0.000 | ||
| 2044 | 2011.02.21 11:20 | close | 1022 | 0.01 | 134.996 | 0.000 | 0.000 | 1.60 | 12868.57 |
| 2045 | 2011.02.21 12:10 | buy | 1023 | 0.01 | 134.755 | 0.000 | 0.000 | ||
| 2046 | 2011.02.21 14:20 | close | 1023 | 0.01 | 134.974 | 0.000 | 0.000 | 2.08 | 12870.65 |
| 2047 | 2011.02.22 01:25 | buy | 1024 | 0.01 | 134.663 | 0.000 | 0.000 | ||
| 2048 | 2011.02.24 20:35 | sell | 1025 | 0.01 | 132.060 | 0.000 | 0.000 | ||
| 2049 | 2011.02.25 11:35 | sell | 1026 | 0.02 | 131.764 | 0.000 | 0.000 | ||
| 2050 | 2011.02.25 12:05 | sell | 1027 | 0.04 | 131.532 | 0.000 | 0.000 | ||
| 2051 | 2011.02.25 15:45 | sell | 1028 | 0.08 | 131.160 | 0.000 | 0.000 | ||
| 2052 | 2011.03.11 17:00 | close | 1028 | 0.08 | 131.007 | 0.000 | 0.000 | 6.51 | 12877.17 |
| 2053 | 2011.03.11 17:00 | close | 1027 | 0.04 | 131.007 | 0.000 | 0.000 | 17.39 | 12894.55 |
| 2054 | 2011.03.11 17:00 | close | 1026 | 0.02 | 131.007 | 0.000 | 0.000 | 13.09 | 12907.64 |
| 2055 | 2011.03.11 17:00 | close | 1025 | 0.01 | 131.007 | 0.000 | 0.000 | 9.32 | 12916.96 |
| 2056 | 2011.03.11 17:00 | close | 1024 | 0.01 | 130.977 | 0.000 | 0.000 | -35.42 | 12881.55 |
| 2057 | 2011.03.14 01:55 | sell | 1029 | 0.01 | 131.878 | 0.000 | 0.000 | ||
| 2058 | 2011.03.14 05:05 | close | 1029 | 0.01 | 131.705 | 0.000 | 0.000 | 1.64 | 12883.19 |
| 2059 | 2011.03.14 11:55 | sell | 1030 | 0.01 | 132.137 | 0.000 | 0.000 | ||
| 2060 | 2011.03.14 12:50 | close | 1030 | 0.01 | 131.931 | 0.000 | 0.000 | 1.96 | 12885.15 |
| 2061 | 2011.03.14 23:40 | sell | 1031 | 0.01 | 132.184 | 0.000 | 0.000 | ||
| 2062 | 2011.03.15 03:05 | close | 1031 | 0.01 | 132.001 | 0.000 | 0.000 | 1.68 | 12886.83 |
| 2063 | 2011.03.15 08:30 | buy | 1032 | 0.01 | 131.199 | 0.000 | 0.000 | ||
| 2064 | 2011.03.16 00:20 | sell | 1033 | 0.01 | 130.022 | 0.000 | 0.000 | ||
| 2065 | 2011.03.16 03:40 | sell | 1034 | 0.02 | 129.792 | 0.000 | 0.000 | ||
| 2066 | 2011.03.16 11:10 | sell | 1035 | 0.04 | 129.566 | 0.000 | 0.000 | ||
| 2067 | 2011.03.16 15:25 | close | 1035 | 0.04 | 129.396 | 0.000 | 0.000 | 6.45 | 12893.28 |
| 2068 | 2011.03.16 15:25 | close | 1034 | 0.02 | 129.396 | 0.000 | 0.000 | 7.52 | 12900.80 |
| 2069 | 2011.03.16 15:25 | close | 1033 | 0.01 | 129.396 | 0.000 | 0.000 | 5.94 | 12906.74 |
| 2070 | 2011.03.16 15:25 | close | 1032 | 0.01 | 129.366 | 0.000 | 0.000 | -17.42 | 12889.32 |
| 2071 | 2011.03.17 01:15 | sell | 1036 | 0.01 | 127.074 | 0.000 | 0.000 | ||
| 2072 | 2011.03.17 01:25 | close | 1036 | 0.01 | 126.737 | 0.000 | 0.000 | 3.20 | 12892.52 |
| 2073 | 2011.03.17 02:05 | sell | 1037 | 0.01 | 127.342 | 0.000 | 0.000 | ||
| 2074 | 2011.03.17 02:35 | close | 1037 | 0.01 | 127.040 | 0.000 | 0.000 | 2.87 | 12895.39 |
| 2075 | 2011.03.17 06:30 | sell | 1038 | 0.01 | 127.203 | 0.000 | 0.000 | ||
| 2076 | 2011.03.17 06:50 | close | 1038 | 0.01 | 126.939 | 0.000 | 0.000 | 2.51 | 12897.90 |
| 2077 | 2011.03.17 16:30 | sell | 1039 | 0.01 | 127.356 | 0.000 | 0.000 | ||
| 2078 | 2011.03.17 17:00 | close | 1039 | 0.01 | 127.129 | 0.000 | 0.000 | 2.15 | 12900.05 |
| 2079 | 2011.03.17 18:10 | sell | 1040 | 0.01 | 127.791 | 0.000 | 0.000 | ||
| 2080 | 2011.03.17 18:35 | close | 1040 | 0.01 | 127.545 | 0.000 | 0.000 | 2.33 | 12902.38 |
| 2081 | 2011.03.17 23:15 | sell | 1041 | 0.01 | 127.888 | 0.000 | 0.000 | ||
| 2082 | 2011.03.17 23:40 | close | 1041 | 0.01 | 127.628 | 0.000 | 0.000 | 2.47 | 12904.85 |
| 2083 | 2011.03.18 01:00 | sell | 1042 | 0.01 | 128.368 | 0.000 | 0.000 | ||
| 2084 | 2011.03.30 00:30 | buy | 1043 | 0.01 | 131.830 | 0.000 | 0.000 | ||
| 2085 | 2011.03.30 01:40 | buy | 1044 | 0.02 | 132.042 | 0.000 | 0.000 | ||
| 2086 | 2011.03.30 03:45 | buy | 1045 | 0.04 | 132.369 | 0.000 | 0.000 | ||
| 2087 | 2011.03.30 05:40 | buy | 1046 | 0.08 | 132.565 | 0.000 | 0.000 | ||
| 2088 | 2011.03.30 06:00 | close | 1046 | 0.08 | 132.706 | 0.000 | 0.000 | 10.71 | 12915.56 |
| 2089 | 2011.03.30 06:00 | close | 1045 | 0.04 | 132.706 | 0.000 | 0.000 | 12.80 | 12928.36 |
| 2090 | 2011.03.30 06:00 | close | 1044 | 0.02 | 132.706 | 0.000 | 0.000 | 12.61 | 12940.97 |
| 2091 | 2011.03.30 06:00 | close | 1043 | 0.01 | 132.706 | 0.000 | 0.000 | 8.32 | 12949.29 |
| 2092 | 2011.03.30 06:00 | close | 1042 | 0.01 | 132.736 | 0.000 | 0.000 | -41.92 | 12907.37 |
| 2093 | 2011.03.30 14:15 | buy | 1047 | 0.01 | 133.085 | 0.000 | 0.000 | ||
| 2094 | 2011.03.30 16:15 | close | 1047 | 0.01 | 133.256 | 0.000 | 0.000 | 1.62 | 12908.99 |
| 2095 | 2011.03.31 04:35 | buy | 1048 | 0.01 | 133.364 | 0.000 | 0.000 | ||
| 2096 | 2011.03.31 09:05 | close | 1048 | 0.01 | 133.541 | 0.000 | 0.000 | 1.68 | 12910.67 |
| 2097 | 2011.03.31 13:15 | buy | 1049 | 0.01 | 133.219 | 0.000 | 0.000 | ||
| 2098 | 2011.03.31 20:40 | close | 1049 | 0.01 | 133.393 | 0.000 | 0.000 | 1.65 | 12912.32 |
| 2099 | 2011.04.01 11:15 | buy | 1050 | 0.01 | 133.955 | 0.000 | 0.000 | ||
| 2100 | 2011.04.01 11:30 | close | 1050 | 0.01 | 134.109 | 0.000 | 0.000 | 1.46 | 12913.78 |
| 2101 | 2011.04.01 22:35 | buy | 1051 | 0.01 | 135.357 | 0.000 | 0.000 | ||
| 2102 | 2011.04.04 00:00 | close | 1051 | 0.01 | 135.529 | 0.000 | 0.000 | 1.61 | 12915.39 |
| 2103 | 2011.04.04 09:20 | buy | 1052 | 0.01 | 135.648 | 0.000 | 0.000 | ||
| 2104 | 2011.04.04 09:25 | close | 1052 | 0.01 | 135.811 | 0.000 | 0.000 | 1.55 | 12916.94 |
| 2105 | 2011.04.04 11:10 | buy | 1053 | 0.01 | 135.437 | 0.000 | 0.000 | ||
| 2106 | 2011.04.04 11:40 | close | 1053 | 0.01 | 135.597 | 0.000 | 0.000 | 1.52 | 12918.46 |
| 2107 | 2011.04.04 16:05 | buy | 1054 | 0.01 | 135.394 | 0.000 | 0.000 | ||
| 2108 | 2011.04.04 21:00 | close | 1054 | 0.01 | 135.559 | 0.000 | 0.000 | 1.57 | 12920.03 |
| 2109 | 2011.04.05 08:25 | buy | 1055 | 0.01 | 135.774 | 0.000 | 0.000 | ||
| 2110 | 2011.04.05 09:10 | close | 1055 | 0.01 | 135.928 | 0.000 | 0.000 | 1.46 | 12921.49 |
| 2111 | 2011.04.06 09:55 | buy | 1056 | 0.01 | 139.008 | 0.000 | 0.000 | ||
| 2112 | 2011.04.06 10:20 | close | 1056 | 0.01 | 139.218 | 0.000 | 0.000 | 1.99 | 12923.48 |
| 2113 | 2011.04.06 10:35 | buy | 1057 | 0.01 | 138.591 | 0.000 | 0.000 | ||
| 2114 | 2011.04.06 12:00 | close | 1057 | 0.01 | 138.783 | 0.000 | 0.000 | 1.82 | 12925.30 |
| 2115 | 2011.04.07 00:15 | buy | 1058 | 0.01 | 139.379 | 0.000 | 0.000 | ||
| 2116 | 2011.04.07 01:25 | close | 1058 | 0.01 | 139.551 | 0.000 | 0.000 | 1.64 | 12926.94 |
| 2117 | 2011.04.07 03:35 | buy | 1059 | 0.01 | 139.147 | 0.000 | 0.000 | ||
| 2118 | 2011.04.08 03:40 | close | 1059 | 0.01 | 139.403 | 0.000 | 0.000 | 2.41 | 12929.35 |
| 2119 | 2011.04.08 17:05 | buy | 1060 | 0.01 | 139.171 | 0.000 | 0.000 | ||
| 2120 | 2011.04.11 01:40 | close | 1060 | 0.01 | 139.503 | 0.000 | 0.000 | 3.13 | 12932.48 |
| 2121 | 2011.04.11 03:05 | buy | 1061 | 0.01 | 138.760 | 0.000 | 0.000 | ||
| 2122 | 2011.04.11 16:45 | close | 1061 | 0.01 | 138.985 | 0.000 | 0.000 | 2.13 | 12934.61 |
| 2123 | 2011.04.11 19:40 | buy | 1062 | 0.01 | 138.344 | 0.000 | 0.000 | ||
| 2124 | 2011.04.12 00:25 | close | 1062 | 0.01 | 138.525 | 0.000 | 0.000 | 1.69 | 12936.29 |
| 2125 | 2011.04.12 01:10 | buy | 1063 | 0.01 | 138.149 | 0.000 | 0.000 | ||
| 2126 | 2011.04.19 11:35 | sell | 1064 | 0.01 | 134.437 | 0.000 | 0.000 | ||
| 2127 | 2011.04.19 15:30 | sell | 1065 | 0.02 | 134.221 | 0.000 | 0.000 | ||
| 2128 | 2011.05.03 11:30 | sell | 1066 | 0.04 | 133.658 | 0.000 | 0.000 | ||
| 2129 | 2011.05.03 13:10 | sell | 1067 | 0.08 | 133.442 | 0.000 | 0.000 | ||
| 2130 | 2011.05.03 13:45 | close | 1067 | 0.08 | 133.163 | 0.000 | 0.000 | 21.19 | 12957.48 |
| 2131 | 2011.05.03 13:45 | close | 1066 | 0.04 | 133.163 | 0.000 | 0.000 | 18.80 | 12976.28 |
| 2132 | 2011.05.03 13:45 | close | 1065 | 0.02 | 133.163 | 0.000 | 0.000 | 18.80 | 12995.09 |
| 2133 | 2011.05.03 13:45 | close | 1064 | 0.01 | 133.163 | 0.000 | 0.000 | 11.45 | 13006.54 |
| 2134 | 2011.05.03 13:45 | close | 1063 | 0.01 | 133.133 | 0.000 | 0.000 | -48.09 | 12958.45 |
| 2135 | 2011.05.03 18:20 | sell | 1068 | 0.01 | 133.598 | 0.000 | 0.000 | ||
| 2136 | 2011.05.03 21:35 | close | 1068 | 0.01 | 133.359 | 0.000 | 0.000 | 2.27 | 12960.72 |
| 2137 | 2011.05.04 02:35 | sell | 1069 | 0.01 | 133.664 | 0.000 | 0.000 | ||
| 2138 | 2011.05.04 03:30 | close | 1069 | 0.01 | 133.475 | 0.000 | 0.000 | 1.79 | 12962.51 |
| 2139 | 2011.05.04 09:55 | sell | 1070 | 0.01 | 133.485 | 0.000 | 0.000 | ||
| 2140 | 2011.05.04 17:10 | close | 1070 | 0.01 | 133.226 | 0.000 | 0.000 | 2.45 | 12964.96 |
| 2141 | 2011.05.05 20:30 | sell | 1071 | 0.01 | 131.957 | 0.000 | 0.000 | ||
| 2142 | 2011.05.05 20:45 | close | 1071 | 0.01 | 131.722 | 0.000 | 0.000 | 2.23 | 12967.19 |
| 2143 | 2011.05.06 01:05 | sell | 1072 | 0.01 | 131.772 | 0.000 | 0.000 | ||
| 2144 | 2011.05.06 02:10 | close | 1072 | 0.01 | 131.602 | 0.000 | 0.000 | 1.61 | 12968.80 |
| 2145 | 2011.05.06 03:15 | sell | 1073 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 2146 | 2011.05.06 06:55 | close | 1073 | 0.01 | 131.806 | 0.000 | 0.000 | 1.46 | 12970.26 |
| 2147 | 2011.05.06 09:20 | sell | 1074 | 0.01 | 132.212 | 0.000 | 0.000 | ||
| 2148 | 2011.05.06 09:35 | close | 1074 | 0.01 | 132.058 | 0.000 | 0.000 | 1.46 | 12971.72 |
| 2149 | 2011.05.06 15:35 | sell | 1075 | 0.01 | 132.408 | 0.000 | 0.000 | ||
| 2150 | 2011.05.06 16:50 | close | 1075 | 0.01 | 132.132 | 0.000 | 0.000 | 2.62 | 12974.34 |
| 2151 | 2011.05.06 22:55 | sell | 1076 | 0.01 | 132.167 | 0.000 | 0.000 | ||
| 2152 | 2011.05.06 23:10 | close | 1076 | 0.01 | 131.943 | 0.000 | 0.000 | 2.12 | 12976.46 |
| 2153 | 2011.05.09 01:20 | sell | 1077 | 0.01 | 132.334 | 0.000 | 0.000 | ||
| 2154 | 2011.05.09 01:55 | close | 1077 | 0.01 | 132.148 | 0.000 | 0.000 | 1.77 | 12978.23 |
| 2155 | 2011.05.09 09:00 | sell | 1078 | 0.01 | 132.191 | 0.000 | 0.000 | ||
| 2156 | 2011.05.09 09:35 | close | 1078 | 0.01 | 131.978 | 0.000 | 0.000 | 2.02 | 12980.25 |
| 2157 | 2011.05.10 00:00 | sell | 1079 | 0.01 | 131.778 | 0.000 | 0.000 | ||
| 2158 | 2011.05.10 00:20 | close | 1079 | 0.01 | 131.620 | 0.000 | 0.000 | 1.50 | 12981.75 |
| 2159 | 2011.05.10 02:05 | sell | 1080 | 0.01 | 131.782 | 0.000 | 0.000 | ||
| 2160 | 2011.05.10 03:00 | close | 1080 | 0.01 | 131.527 | 0.000 | 0.000 | 2.42 | 12984.17 |
| 2161 | 2011.05.10 10:05 | sell | 1081 | 0.01 | 132.034 | 0.000 | 0.000 | ||
| 2162 | 2011.05.10 10:20 | close | 1081 | 0.01 | 131.876 | 0.000 | 0.000 | 1.50 | 12985.67 |
| 2163 | 2011.05.10 10:45 | sell | 1082 | 0.01 | 132.123 | 0.000 | 0.000 | ||
| 2164 | 2011.05.10 12:45 | close | 1082 | 0.01 | 131.955 | 0.000 | 0.000 | 1.59 | 12987.26 |
| 2165 | 2011.05.10 21:50 | sell | 1083 | 0.01 | 132.097 | 0.000 | 0.000 | ||
| 2166 | 2011.05.12 11:40 | close | 1083 | 0.01 | 131.831 | 0.000 | 0.000 | 2.35 | 12989.61 |
| 2167 | 2011.05.12 20:25 | sell | 1084 | 0.01 | 132.029 | 0.000 | 0.000 | ||
| 2168 | 2011.05.12 21:00 | close | 1084 | 0.01 | 131.868 | 0.000 | 0.000 | 1.53 | 12991.14 |
| 2169 | 2011.05.13 01:15 | sell | 1085 | 0.01 | 131.955 | 0.000 | 0.000 | ||
| 2170 | 2011.05.13 02:55 | close | 1085 | 0.01 | 131.744 | 0.000 | 0.000 | 2.00 | 12993.14 |
| 2171 | 2011.05.13 15:25 | sell | 1086 | 0.01 | 131.429 | 0.000 | 0.000 | ||
| 2172 | 2011.05.13 15:45 | close | 1086 | 0.01 | 131.229 | 0.000 | 0.000 | 1.90 | 12995.04 |
| 2173 | 2011.05.16 04:50 | sell | 1087 | 0.01 | 130.965 | 0.000 | 0.000 | ||
| 2174 | 2011.05.16 12:25 | close | 1087 | 0.01 | 130.732 | 0.000 | 0.000 | 2.21 | 12997.25 |
| 2175 | 2011.05.16 15:10 | sell | 1088 | 0.01 | 130.992 | 0.000 | 0.000 | ||
| 2176 | 2011.05.16 22:30 | close | 1088 | 0.01 | 130.833 | 0.000 | 0.000 | 1.51 | 12998.76 |
| 2177 | 2011.05.17 03:10 | sell | 1089 | 0.01 | 131.080 | 0.000 | 0.000 | ||
| 2178 | 2011.05.18 15:40 | close | 1089 | 0.01 | 130.866 | 0.000 | 0.000 | 1.98 | 13000.74 |
| 2179 | 2011.05.18 17:15 | sell | 1090 | 0.01 | 131.496 | 0.000 | 0.000 | ||
| 2180 | 2011.05.18 17:55 | close | 1090 | 0.01 | 131.340 | 0.000 | 0.000 | 1.48 | 13002.22 |
| 2181 | 2011.05.18 19:55 | sell | 1091 | 0.01 | 131.657 | 0.000 | 0.000 | ||
| 2182 | 2011.05.18 21:05 | close | 1091 | 0.01 | 131.502 | 0.000 | 0.000 | 1.47 | 13003.69 |
| 2183 | 2011.05.18 22:30 | sell | 1092 | 0.01 | 131.965 | 0.000 | 0.000 | ||
| 2184 | 2011.05.23 09:15 | buy | 1093 | 0.01 | 132.563 | 0.000 | 0.000 | ||
| 2185 | 2011.05.23 10:20 | sell | 1094 | 0.02 | 131.702 | 0.000 | 0.000 | ||
| 2186 | 2011.05.23 10:35 | sell | 1095 | 0.04 | 131.406 | 0.000 | 0.000 | ||
| 2187 | 2011.05.23 12:15 | close | 1095 | 0.04 | 131.340 | 0.000 | 0.000 | 2.50 | 13006.19 |
| 2188 | 2011.05.23 12:15 | close | 1094 | 0.02 | 131.340 | 0.000 | 0.000 | 6.88 | 13013.07 |
| 2189 | 2011.05.23 12:15 | close | 1093 | 0.01 | 131.310 | 0.000 | 0.000 | -11.89 | 13001.18 |
| 2190 | 2011.05.23 12:15 | close | 1092 | 0.01 | 131.340 | 0.000 | 0.000 | 5.70 | 13006.88 |
| 2191 | 2011.05.23 21:40 | sell | 1096 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 2192 | 2011.05.24 02:05 | buy | 1097 | 0.01 | 131.948 | 0.000 | 0.000 | ||
| 2193 | 2011.05.24 02:25 | sell | 1098 | 0.02 | 131.681 | 0.000 | 0.000 | ||
| 2194 | 2011.05.24 09:10 | close | 1098 | 0.02 | 131.571 | 0.000 | 0.000 | 2.09 | 13008.97 |
| 2195 | 2011.05.24 09:10 | close | 1097 | 0.01 | 131.541 | 0.000 | 0.000 | -3.86 | 13005.11 |
| 2196 | 2011.05.24 09:10 | close | 1096 | 0.01 | 131.571 | 0.000 | 0.000 | 3.65 | 13008.77 |
| 2197 | 2011.05.24 11:10 | sell | 1099 | 0.01 | 132.240 | 0.000 | 0.000 | ||
| 2198 | 2011.05.24 11:55 | close | 1099 | 0.01 | 132.048 | 0.000 | 0.000 | 1.83 | 13010.60 |
| 2199 | 2011.05.24 20:20 | buy | 1100 | 0.01 | 132.528 | 0.000 | 0.000 | ||
| 2200 | 2011.05.24 22:30 | close | 1100 | 0.01 | 132.707 | 0.000 | 0.000 | 1.70 | 13012.30 |
| 2201 | 2011.05.25 04:15 | buy | 1101 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 2202 | 2011.05.25 07:10 | close | 1101 | 0.01 | 132.562 | 0.000 | 0.000 | 1.51 | 13013.81 |
| 2203 | 2011.05.25 08:50 | buy | 1102 | 0.01 | 132.305 | 0.000 | 0.000 | ||
| 2204 | 2011.05.25 10:50 | close | 1102 | 0.01 | 132.547 | 0.000 | 0.000 | 2.30 | 13016.11 |
| 2205 | 2011.05.26 07:45 | buy | 1103 | 0.01 | 133.436 | 0.000 | 0.000 | ||
| 2206 | 2011.05.26 10:05 | close | 1103 | 0.01 | 133.674 | 0.000 | 0.000 | 2.26 | 13018.37 |
| 2207 | 2011.05.26 15:40 | buy | 1104 | 0.01 | 133.155 | 0.000 | 0.000 | ||
| 2208 | 2011.05.26 19:50 | close | 1104 | 0.01 | 133.331 | 0.000 | 0.000 | 1.67 | 13020.04 |
| 2209 | 2011.05.27 01:45 | buy | 1105 | 0.01 | 133.152 | 0.000 | 0.000 | ||
| 2210 | 2011.05.27 07:20 | close | 1105 | 0.01 | 133.305 | 0.000 | 0.000 | 1.46 | 13021.50 |
| 2211 | 2011.05.30 07:25 | buy | 1106 | 0.01 | 133.091 | 0.000 | 0.000 | ||
| 2212 | 2011.05.30 20:55 | close | 1106 | 0.01 | 133.272 | 0.000 | 0.000 | 1.72 | 13023.22 |
| 2213 | 2011.05.31 17:00 | buy | 1107 | 0.01 | 134.224 | 0.000 | 0.000 | ||
| 2214 | 2011.06.02 05:00 | sell | 1108 | 0.01 | 132.648 | 0.000 | 0.000 | ||
| 2215 | 2011.06.02 05:50 | sell | 1109 | 0.02 | 132.455 | 0.000 | 0.000 | ||
| 2216 | 2011.06.02 06:55 | sell | 1110 | 0.04 | 132.226 | 0.000 | 0.000 | ||
| 2217 | 2011.06.02 10:20 | sell | 1111 | 0.08 | 132.033 | 0.000 | 0.000 | ||
| 2218 | 2011.06.02 10:25 | close | 1111 | 0.08 | 131.999 | 0.000 | 0.000 | 2.58 | 13025.80 |
| 2219 | 2011.06.02 10:25 | close | 1110 | 0.04 | 131.999 | 0.000 | 0.000 | 8.62 | 13034.42 |
| 2220 | 2011.06.02 10:25 | close | 1109 | 0.02 | 131.999 | 0.000 | 0.000 | 8.65 | 13043.07 |
| 2221 | 2011.06.02 10:25 | close | 1108 | 0.01 | 131.999 | 0.000 | 0.000 | 6.16 | 13049.23 |
| 2222 | 2011.06.02 10:25 | close | 1107 | 0.01 | 131.969 | 0.000 | 0.000 | -21.50 | 13027.73 |
| 2223 | 2011.06.02 15:10 | buy | 1112 | 0.01 | 132.144 | 0.000 | 0.000 | ||
| 2224 | 2011.06.02 15:40 | close | 1112 | 0.01 | 132.341 | 0.000 | 0.000 | 1.87 | 13029.60 |
| 2225 | 2011.06.02 20:30 | sell | 1113 | 0.01 | 132.418 | 0.000 | 0.000 | ||
| 2226 | 2011.06.02 21:20 | close | 1113 | 0.01 | 132.205 | 0.000 | 0.000 | 2.03 | 13031.63 |
| 2227 | 2011.06.02 23:05 | sell | 1114 | 0.01 | 132.474 | 0.000 | 0.000 | ||
| 2228 | 2011.06.03 03:05 | close | 1114 | 0.01 | 132.266 | 0.000 | 0.000 | 1.93 | 13033.57 |
| 2229 | 2011.06.03 03:05 | buy | 1115 | 0.01 | 132.266 | 0.000 | 0.000 | ||
| 2230 | 2011.06.03 15:25 | sell | 1116 | 0.01 | 131.707 | 0.000 | 0.000 | ||
| 2231 | 2011.06.03 15:35 | sell | 1117 | 0.02 | 130.978 | 0.000 | 0.000 | ||
| 2232 | 2011.06.03 15:50 | sell | 1118 | 0.04 | 130.739 | 0.000 | 0.000 | ||
| 2233 | 2011.06.08 13:35 | close | 1118 | 0.04 | 130.669 | 0.000 | 0.000 | 2.11 | 13035.68 |
| 2234 | 2011.06.08 13:35 | close | 1117 | 0.02 | 130.669 | 0.000 | 0.000 | 5.60 | 13041.28 |
| 2235 | 2011.06.08 13:35 | close | 1116 | 0.01 | 130.669 | 0.000 | 0.000 | 9.72 | 13051.00 |
| 2236 | 2011.06.08 13:35 | close | 1115 | 0.01 | 130.639 | 0.000 | 0.000 | -15.52 | 13035.48 |
| 2237 | 2011.06.08 16:40 | sell | 1119 | 0.01 | 130.849 | 0.000 | 0.000 | ||
| 2238 | 2011.06.08 17:00 | close | 1119 | 0.01 | 130.691 | 0.000 | 0.000 | 1.50 | 13036.98 |
| 2239 | 2011.06.08 20:00 | sell | 1120 | 0.01 | 130.979 | 0.000 | 0.000 | ||
| 2240 | 2011.06.08 21:00 | close | 1120 | 0.01 | 130.813 | 0.000 | 0.000 | 1.57 | 13038.55 |
| 2241 | 2011.06.09 00:10 | sell | 1121 | 0.01 | 131.085 | 0.000 | 0.000 | ||
| 2242 | 2011.06.10 07:10 | close | 1121 | 0.01 | 130.924 | 0.000 | 0.000 | 1.48 | 13040.04 |
| 2243 | 2011.06.13 03:15 | sell | 1122 | 0.01 | 130.517 | 0.000 | 0.000 | ||
| 2244 | 2011.06.16 10:10 | close | 1122 | 0.01 | 130.183 | 0.000 | 0.000 | 2.94 | 13042.98 |
| 2245 | 2011.06.16 23:55 | sell | 1123 | 0.01 | 130.309 | 0.000 | 0.000 | ||
| 2246 | 2011.06.17 03:05 | close | 1123 | 0.01 | 130.139 | 0.000 | 0.000 | 1.56 | 13044.54 |
| 2247 | 2011.06.17 23:55 | sell | 1124 | 0.01 | 129.641 | 0.000 | 0.000 | ||
| 2248 | 2011.06.20 00:00 | close | 1124 | 0.01 | 129.461 | 0.000 | 0.000 | 1.66 | 13046.21 |
| 2249 | 2011.06.20 11:55 | sell | 1125 | 0.01 | 129.654 | 0.000 | 0.000 | ||
| 2250 | 2011.06.22 12:20 | close | 1125 | 0.01 | 129.444 | 0.000 | 0.000 | 1.91 | 13048.12 |
| 2251 | 2011.06.23 04:05 | sell | 1126 | 0.01 | 129.192 | 0.000 | 0.000 | ||
| 2252 | 2011.06.23 04:50 | close | 1126 | 0.01 | 129.033 | 0.000 | 0.000 | 1.51 | 13049.63 |
| 2253 | 2011.06.27 03:20 | sell | 1127 | 0.01 | 128.645 | 0.000 | 0.000 | ||
| 2254 | 2011.06.27 04:30 | close | 1127 | 0.01 | 128.489 | 0.000 | 0.000 | 1.48 | 13051.11 |
| 2255 | 2011.06.27 09:40 | sell | 1128 | 0.01 | 128.876 | 0.000 | 0.000 | ||
| 2256 | 2011.06.27 11:00 | close | 1128 | 0.01 | 128.698 | 0.000 | 0.000 | 1.69 | 13052.80 |
| 2257 | 2011.06.27 13:10 | sell | 1129 | 0.01 | 129.170 | 0.000 | 0.000 | ||
| 2258 | 2011.06.27 14:15 | close | 1129 | 0.01 | 129.010 | 0.000 | 0.000 | 1.52 | 13054.32 |
| 2259 | 2011.06.27 16:50 | sell | 1130 | 0.01 | 129.118 | 0.000 | 0.000 | ||
| 2260 | 2011.06.28 08:20 | close | 1130 | 0.01 | 128.953 | 0.000 | 0.000 | 1.52 | 13055.84 |
| 2261 | 2011.06.28 10:40 | sell | 1131 | 0.01 | 129.190 | 0.000 | 0.000 | ||
| 2262 | 2011.06.28 11:35 | close | 1131 | 0.01 | 128.994 | 0.000 | 0.000 | 1.86 | 13057.70 |
| 2263 | 2011.06.28 15:30 | sell | 1132 | 0.01 | 129.194 | 0.000 | 0.000 | ||
| 2264 | 2011.06.30 11:20 | close | 1132 | 0.01 | 128.959 | 0.000 | 0.000 | 2.05 | 13059.75 |
| 2265 | 2011.06.30 17:05 | sell | 1133 | 0.01 | 129.001 | 0.000 | 0.000 | ||
| 2266 | 2011.07.05 02:10 | buy | 1134 | 0.01 | 129.877 | 0.000 | 0.000 | ||
| 2267 | 2011.07.05 04:20 | buy | 1135 | 0.02 | 130.115 | 0.000 | 0.000 | ||
| 2268 | 2011.07.05 11:45 | buy | 1136 | 0.04 | 130.460 | 0.000 | 0.000 | ||
| 2269 | 2011.07.05 12:15 | close | 1136 | 0.04 | 130.625 | 0.000 | 0.000 | 6.27 | 13066.02 |
| 2270 | 2011.07.05 12:15 | close | 1135 | 0.02 | 130.625 | 0.000 | 0.000 | 9.68 | 13075.70 |
| 2271 | 2011.07.05 12:15 | close | 1134 | 0.01 | 130.625 | 0.000 | 0.000 | 7.10 | 13082.80 |
| 2272 | 2011.07.05 12:15 | close | 1133 | 0.01 | 130.655 | 0.000 | 0.000 | -15.84 | 13066.96 |
| 2273 | 2011.07.05 21:05 | buy | 1137 | 0.01 | 130.349 | 0.000 | 0.000 | ||
| 2274 | 2011.07.07 02:00 | sell | 1138 | 0.01 | 129.548 | 0.000 | 0.000 | ||
| 2275 | 2011.07.07 05:25 | sell | 1139 | 0.02 | 129.332 | 0.000 | 0.000 | ||
| 2276 | 2011.07.07 08:50 | sell | 1140 | 0.04 | 129.127 | 0.000 | 0.000 | ||
| 2277 | 2011.07.11 00:00 | close | 1140 | 0.04 | 129.000 | 0.000 | 0.000 | 4.46 | 13071.42 |
| 2278 | 2011.07.11 00:00 | close | 1139 | 0.02 | 129.000 | 0.000 | 0.000 | 6.12 | 13077.54 |
| 2279 | 2011.07.11 00:00 | close | 1138 | 0.01 | 129.000 | 0.000 | 0.000 | 5.11 | 13082.64 |
| 2280 | 2011.07.11 00:00 | close | 1137 | 0.01 | 128.970 | 0.000 | 0.000 | -13.22 | 13069.42 |
| 2281 | 2011.07.11 00:05 | buy | 1141 | 0.01 | 129.010 | 0.000 | 0.000 | ||
| 2282 | 2011.07.11 01:15 | close | 1141 | 0.01 | 129.210 | 0.000 | 0.000 | 1.90 | 13071.32 |
| 2283 | 2011.07.11 07:35 | buy | 1142 | 0.01 | 129.130 | 0.000 | 0.000 | ||
| 2284 | 2011.07.12 15:50 | sell | 1143 | 0.01 | 126.494 | 0.000 | 0.000 | ||
| 2285 | 2011.07.12 16:15 | sell | 1144 | 0.02 | 126.303 | 0.000 | 0.000 | ||
| 2286 | 2011.07.12 23:55 | sell | 1145 | 0.04 | 126.078 | 0.000 | 0.000 | ||
| 2287 | 2011.07.13 00:10 | sell | 1146 | 0.08 | 125.799 | 0.000 | 0.000 | ||
| 2288 | 2011.07.13 00:15 | close | 1146 | 0.08 | 125.096 | 0.000 | 0.000 | 53.39 | 13124.71 |
| 2289 | 2011.07.13 00:15 | close | 1145 | 0.04 | 125.096 | 0.000 | 0.000 | 37.10 | 13161.81 |
| 2290 | 2011.07.13 00:15 | close | 1144 | 0.02 | 125.096 | 0.000 | 0.000 | 22.83 | 13184.64 |
| 2291 | 2011.07.13 00:15 | close | 1143 | 0.01 | 125.096 | 0.000 | 0.000 | 13.22 | 13197.86 |
| 2292 | 2011.07.13 00:15 | close | 1142 | 0.01 | 125.066 | 0.000 | 0.000 | -38.63 | 13159.23 |
| 2293 | 2011.07.13 03:00 | sell | 1147 | 0.01 | 126.506 | 0.000 | 0.000 | ||
| 2294 | 2011.07.13 11:15 | close | 1147 | 0.01 | 126.323 | 0.000 | 0.000 | 1.74 | 13160.97 |
| 2295 | 2011.07.13 17:35 | sell | 1148 | 0.01 | 126.905 | 0.000 | 0.000 | ||
| 2296 | 2011.07.18 17:35 | close | 1148 | 0.01 | 126.685 | 0.000 | 0.000 | 1.86 | 13162.83 |
| 2297 | 2011.07.19 02:10 | sell | 1149 | 0.01 | 126.978 | 0.000 | 0.000 | ||
| 2298 | 2011.07.28 01:05 | buy | 1150 | 0.01 | 127.158 | 0.000 | 0.000 | ||
| 2299 | 2011.07.28 04:10 | buy | 1151 | 0.02 | 127.380 | 0.000 | 0.000 | ||
| 2300 | 2011.07.28 13:15 | sell | 1152 | 0.02 | 126.786 | 0.000 | 0.000 | ||
| 2301 | 2011.07.29 08:30 | sell | 1153 | 0.04 | 126.515 | 0.000 | 0.000 | ||
| 2302 | 2011.07.29 11:05 | sell | 1154 | 0.08 | 126.323 | 0.000 | 0.000 | ||
| 2303 | 2011.07.29 11:25 | close | 1154 | 0.08 | 126.161 | 0.000 | 0.000 | 12.31 | 13175.14 |
| 2304 | 2011.07.29 11:25 | close | 1153 | 0.04 | 126.161 | 0.000 | 0.000 | 13.44 | 13188.58 |
| 2305 | 2011.07.29 11:25 | close | 1152 | 0.02 | 126.161 | 0.000 | 0.000 | 11.78 | 13200.36 |
| 2306 | 2011.07.29 11:25 | close | 1151 | 0.02 | 126.131 | 0.000 | 0.000 | -23.76 | 13176.60 |
| 2307 | 2011.07.29 11:25 | close | 1150 | 0.01 | 126.131 | 0.000 | 0.000 | -9.77 | 13166.83 |
| 2308 | 2011.07.29 11:25 | close | 1149 | 0.01 | 126.161 | 0.000 | 0.000 | 7.20 | 13174.03 |
| 2309 | 2011.07.29 11:25 | buy | 1155 | 0.01 | 126.161 | 0.000 | 0.000 | ||
| 2310 | 2011.07.29 12:00 | close | 1155 | 0.01 | 126.338 | 0.000 | 0.000 | 1.68 | 13175.71 |
| 2311 | 2011.07.29 17:55 | sell | 1156 | 0.01 | 126.722 | 0.000 | 0.000 | ||
| 2312 | 2011.07.29 22:05 | close | 1156 | 0.01 | 126.531 | 0.000 | 0.000 | 1.81 | 13177.52 |
| 2313 | 2011.08.01 00:10 | sell | 1157 | 0.01 | 126.862 | 0.000 | 0.000 | ||
| 2314 | 2011.08.01 01:15 | close | 1157 | 0.01 | 126.626 | 0.000 | 0.000 | 2.24 | 13179.76 |
| 2315 | 2011.08.01 03:15 | sell | 1158 | 0.01 | 127.134 | 0.000 | 0.000 | ||
| 2316 | 2011.08.01 10:35 | buy | 1159 | 0.01 | 127.393 | 0.000 | 0.000 | ||
| 2317 | 2011.08.01 11:05 | buy | 1160 | 0.02 | 127.612 | 0.000 | 0.000 | ||
| 2318 | 2011.08.01 13:45 | sell | 1161 | 0.02 | 126.919 | 0.000 | 0.000 | ||
| 2319 | 2011.08.01 14:00 | sell | 1162 | 0.04 | 126.684 | 0.000 | 0.000 | ||
| 2320 | 2011.08.01 14:15 | sell | 1163 | 0.08 | 126.433 | 0.000 | 0.000 | ||
| 2321 | 2011.08.01 14:35 | close | 1163 | 0.08 | 126.276 | 0.000 | 0.000 | 11.92 | 13191.68 |
| 2322 | 2011.08.01 14:35 | close | 1162 | 0.04 | 126.276 | 0.000 | 0.000 | 15.50 | 13207.18 |
| 2323 | 2011.08.01 14:35 | close | 1161 | 0.02 | 126.276 | 0.000 | 0.000 | 12.20 | 13219.38 |
| 2324 | 2011.08.01 14:35 | close | 1160 | 0.02 | 126.246 | 0.000 | 0.000 | -25.94 | 13193.44 |
| 2325 | 2011.08.01 14:35 | close | 1159 | 0.01 | 126.246 | 0.000 | 0.000 | -10.89 | 13182.55 |
| 2326 | 2011.08.01 14:35 | close | 1158 | 0.01 | 126.276 | 0.000 | 0.000 | 8.14 | 13190.69 |
| 2327 | 2011.08.01 20:25 | sell | 1164 | 0.01 | 125.574 | 0.000 | 0.000 | ||
| 2328 | 2011.08.02 16:55 | close | 1164 | 0.01 | 125.378 | 0.000 | 0.000 | 1.81 | 13192.50 |
| 2329 | 2011.08.02 22:05 | sell | 1165 | 0.01 | 125.832 | 0.000 | 0.000 | ||
| 2330 | 2011.08.02 22:30 | close | 1165 | 0.01 | 125.598 | 0.000 | 0.000 | 2.22 | 13194.72 |
| 2331 | 2011.08.03 01:00 | sell | 1166 | 0.01 | 125.940 | 0.000 | 0.000 | ||
| 2332 | 2011.08.03 01:35 | close | 1166 | 0.01 | 125.769 | 0.000 | 0.000 | 1.62 | 13196.34 |
| 2333 | 2011.08.03 11:30 | sell | 1167 | 0.01 | 126.431 | 0.000 | 0.000 | ||
| 2334 | 2011.08.03 14:25 | close | 1167 | 0.01 | 126.245 | 0.000 | 0.000 | 1.77 | 13198.11 |
| 2335 | 2011.08.03 20:50 | sell | 1168 | 0.01 | 126.304 | 0.000 | 0.000 | ||
| 2336 | 2011.08.04 15:15 | buy | 1169 | 0.01 | 129.979 | 0.000 | 0.000 | ||
| 2337 | 2011.08.04 15:35 | buy | 1170 | 0.02 | 130.360 | 0.000 | 0.000 | ||
| 2338 | 2011.08.09 04:00 | sell | 1171 | 0.02 | 126.085 | 0.000 | 0.000 | ||
| 2339 | 2011.08.09 04:25 | sell | 1172 | 0.04 | 125.890 | 0.000 | 0.000 | ||
| 2340 | 2011.08.09 04:40 | sell | 1173 | 0.08 | 125.683 | 0.000 | 0.000 | ||
| 2341 | 2011.08.09 05:20 | sell | 1174 | 0.16 | 125.403 | 0.000 | 0.000 | ||
| 2342 | 2011.08.09 18:25 | close | 1174 | 0.16 | 125.094 | 0.000 | 0.000 | 46.93 | 13245.04 |
| 2343 | 2011.08.09 18:25 | close | 1173 | 0.08 | 125.094 | 0.000 | 0.000 | 44.73 | 13289.77 |
| 2344 | 2011.08.09 18:25 | close | 1172 | 0.04 | 125.094 | 0.000 | 0.000 | 30.23 | 13320.00 |
| 2345 | 2011.08.09 18:25 | close | 1171 | 0.02 | 125.094 | 0.000 | 0.000 | 18.82 | 13338.82 |
| 2346 | 2011.08.09 18:25 | close | 1170 | 0.02 | 125.064 | 0.000 | 0.000 | -100.69 | 13238.13 |
| 2347 | 2011.08.09 18:25 | close | 1169 | 0.01 | 125.064 | 0.000 | 0.000 | -46.73 | 13191.41 |
| 2348 | 2011.08.09 18:25 | close | 1168 | 0.01 | 125.094 | 0.000 | 0.000 | 11.21 | 13202.61 |
| 2349 | 2011.08.09 23:30 | sell | 1175 | 0.01 | 125.588 | 0.000 | 0.000 | ||
| 2350 | 2011.08.10 04:55 | close | 1175 | 0.01 | 125.351 | 0.000 | 0.000 | 2.20 | 13204.82 |
| 2351 | 2011.08.10 20:55 | sell | 1176 | 0.01 | 123.967 | 0.000 | 0.000 | ||
| 2352 | 2011.08.11 01:05 | sell | 1177 | 0.02 | 123.772 | 0.000 | 0.000 | ||
| 2353 | 2011.08.11 01:10 | close | 1177 | 0.02 | 123.735 | 0.000 | 0.000 | 0.70 | 13205.52 |
| 2354 | 2011.08.11 01:10 | close | 1176 | 0.01 | 123.735 | 0.000 | 0.000 | 2.06 | 13207.58 |
| 2355 | 2011.08.11 03:25 | sell | 1178 | 0.01 | 124.071 | 0.000 | 0.000 | ||
| 2356 | 2011.08.11 04:35 | close | 1178 | 0.01 | 123.836 | 0.000 | 0.000 | 2.24 | 13209.82 |
| 2357 | 2011.08.11 16:15 | sell | 1179 | 0.01 | 124.244 | 0.000 | 0.000 | ||
| 2358 | 2011.08.12 10:15 | close | 1179 | 0.01 | 124.080 | 0.000 | 0.000 | 1.51 | 13211.33 |
| 2359 | 2011.08.12 11:45 | sell | 1180 | 0.01 | 124.700 | 0.000 | 0.000 | ||
| 2360 | 2011.08.12 14:15 | close | 1180 | 0.01 | 124.546 | 0.000 | 0.000 | 1.46 | 13212.79 |
| 2361 | 2011.08.12 15:50 | sell | 1181 | 0.01 | 124.855 | 0.000 | 0.000 | ||
| 2362 | 2011.08.17 09:05 | buy | 1182 | 0.01 | 125.867 | 0.000 | 0.000 | ||
| 2363 | 2011.08.17 09:35 | buy | 1183 | 0.02 | 126.064 | 0.000 | 0.000 | ||
| 2364 | 2011.08.17 15:00 | buy | 1184 | 0.04 | 126.391 | 0.000 | 0.000 | ||
| 2365 | 2011.08.17 16:55 | close | 1184 | 0.04 | 126.584 | 0.000 | 0.000 | 7.33 | 13220.12 |
| 2366 | 2011.08.17 16:55 | close | 1183 | 0.02 | 126.584 | 0.000 | 0.000 | 9.87 | 13229.99 |
| 2367 | 2011.08.17 16:55 | close | 1182 | 0.01 | 126.584 | 0.000 | 0.000 | 6.81 | 13236.80 |
| 2368 | 2011.08.17 16:55 | close | 1181 | 0.01 | 126.614 | 0.000 | 0.000 | -16.84 | 13219.97 |
| 2369 | 2011.08.18 04:50 | buy | 1185 | 0.01 | 126.465 | 0.000 | 0.000 | ||
| 2370 | 2011.08.18 06:20 | close | 1185 | 0.01 | 126.640 | 0.000 | 0.000 | 1.66 | 13221.63 |
| 2371 | 2011.08.18 17:10 | buy | 1186 | 0.01 | 125.856 | 0.000 | 0.000 | ||
| 2372 | 2011.08.18 18:00 | close | 1186 | 0.01 | 126.031 | 0.000 | 0.000 | 1.67 | 13223.30 |
| 2373 | 2011.08.19 04:40 | buy | 1187 | 0.01 | 126.183 | 0.000 | 0.000 | ||
| 2374 | 2011.08.19 12:35 | close | 1187 | 0.01 | 126.364 | 0.000 | 0.000 | 1.72 | 13225.02 |
| 2375 | 2011.08.19 15:05 | sell | 1188 | 0.01 | 126.587 | 0.000 | 0.000 | ||
| 2376 | 2011.08.19 17:15 | close | 1188 | 0.01 | 126.174 | 0.000 | 0.000 | 3.92 | 13228.94 |
| 2377 | 2011.08.22 00:30 | sell | 1189 | 0.01 | 126.396 | 0.000 | 0.000 | ||
| 2378 | 2011.08.22 04:05 | close | 1189 | 0.01 | 126.215 | 0.000 | 0.000 | 1.72 | 13230.66 |
| 2379 | 2011.08.22 05:05 | sell | 1190 | 0.01 | 127.217 | 0.000 | 0.000 | ||
| 2380 | 2011.08.22 05:10 | close | 1190 | 0.01 | 126.769 | 0.000 | 0.000 | 4.25 | 13234.91 |
| 2381 | 2011.08.22 11:15 | sell | 1191 | 0.01 | 126.713 | 0.000 | 0.000 | ||
| 2382 | 2011.08.22 11:25 | close | 1191 | 0.01 | 126.541 | 0.000 | 0.000 | 1.64 | 13236.55 |
| 2383 | 2011.08.22 14:45 | sell | 1192 | 0.01 | 126.783 | 0.000 | 0.000 | ||
| 2384 | 2011.08.22 15:20 | close | 1192 | 0.01 | 126.566 | 0.000 | 0.000 | 2.06 | 13238.61 |
| 2385 | 2011.08.23 02:15 | sell | 1193 | 0.01 | 126.555 | 0.000 | 0.000 | ||
| 2386 | 2011.08.23 04:50 | close | 1193 | 0.01 | 126.340 | 0.000 | 0.000 | 2.04 | 13240.65 |
| 2387 | 2011.08.23 10:20 | sell | 1194 | 0.01 | 126.708 | 0.000 | 0.000 | ||
| 2388 | 2011.08.23 13:15 | close | 1194 | 0.01 | 126.509 | 0.000 | 0.000 | 1.89 | 13242.54 |
| 2389 | 2011.08.24 03:30 | sell | 1195 | 0.01 | 126.668 | 0.000 | 0.000 | ||
| 2390 | 2011.08.24 05:30 | close | 1195 | 0.01 | 126.496 | 0.000 | 0.000 | 1.63 | 13244.17 |
| 2391 | 2011.08.24 20:25 | sell | 1196 | 0.01 | 125.969 | 0.000 | 0.000 | ||
| 2392 | 2011.08.25 04:15 | close | 1196 | 0.01 | 125.772 | 0.000 | 0.000 | 1.73 | 13245.90 |
| 2393 | 2011.08.25 08:20 | sell | 1197 | 0.01 | 126.147 | 0.000 | 0.000 | ||
| 2394 | 2011.08.25 16:10 | buy | 1198 | 0.01 | 126.016 | 0.000 | 0.000 | ||
| 2395 | 2011.08.25 17:00 | sell | 1199 | 0.02 | 125.947 | 0.000 | 0.000 | ||
| 2396 | 2011.08.25 20:45 | buy | 1200 | 0.02 | 126.226 | 0.000 | 0.000 | ||
| 2397 | 2011.08.25 21:00 | buy | 1201 | 0.04 | 126.447 | 0.000 | 0.000 | ||
| 2398 | 2011.08.26 09:45 | sell | 1202 | 0.04 | 125.664 | 0.000 | 0.000 | ||
| 2399 | 2011.08.26 10:15 | sell | 1203 | 0.08 | 125.440 | 0.000 | 0.000 | ||
| 2400 | 2011.08.26 14:40 | sell | 1204 | 0.16 | 125.173 | 0.000 | 0.000 | ||
| 2401 | 2011.08.26 14:50 | close | 1204 | 0.16 | 124.994 | 0.000 | 0.000 | 27.19 | 13273.09 |
| 2402 | 2011.08.26 14:50 | close | 1203 | 0.08 | 124.994 | 0.000 | 0.000 | 33.88 | 13306.97 |
| 2403 | 2011.08.26 14:50 | close | 1202 | 0.04 | 124.994 | 0.000 | 0.000 | 25.44 | 13332.41 |
| 2404 | 2011.08.26 14:50 | close | 1201 | 0.04 | 124.964 | 0.000 | 0.000 | -56.41 | 13276.00 |
| 2405 | 2011.08.26 14:50 | close | 1200 | 0.02 | 124.964 | 0.000 | 0.000 | -24.00 | 13252.00 |
| 2406 | 2011.08.26 14:50 | close | 1199 | 0.02 | 124.994 | 0.000 | 0.000 | 18.00 | 13270.00 |
| 2407 | 2011.08.26 14:50 | close | 1198 | 0.01 | 124.964 | 0.000 | 0.000 | -10.00 | 13260.00 |
| 2408 | 2011.08.26 14:50 | close | 1197 | 0.01 | 124.994 | 0.000 | 0.000 | 10.89 | 13270.89 |
| 2409 | 2011.08.29 11:55 | buy | 1205 | 0.01 | 125.464 | 0.000 | 0.000 | ||
| 2410 | 2011.08.29 14:05 | close | 1205 | 0.01 | 125.658 | 0.000 | 0.000 | 1.84 | 13272.73 |
| 2411 | 2011.08.30 03:10 | buy | 1206 | 0.01 | 126.062 | 0.000 | 0.000 | ||
| 2412 | 2011.08.30 20:15 | sell | 1207 | 0.01 | 125.098 | 0.000 | 0.000 | ||
| 2413 | 2011.08.30 23:05 | sell | 1208 | 0.02 | 124.902 | 0.000 | 0.000 | ||
| 2414 | 2011.08.31 11:35 | sell | 1209 | 0.04 | 124.622 | 0.000 | 0.000 | ||
| 2415 | 2011.08.31 12:50 | close | 1209 | 0.04 | 124.506 | 0.000 | 0.000 | 4.41 | 13277.14 |
| 2416 | 2011.08.31 12:50 | close | 1208 | 0.02 | 124.506 | 0.000 | 0.000 | 7.43 | 13284.57 |
| 2417 | 2011.08.31 12:50 | close | 1207 | 0.01 | 124.506 | 0.000 | 0.000 | 5.57 | 13290.14 |
| 2418 | 2011.08.31 12:50 | close | 1206 | 0.01 | 124.476 | 0.000 | 0.000 | -15.08 | 13275.06 |
| 2419 | 2011.08.31 15:00 | sell | 1210 | 0.01 | 124.922 | 0.000 | 0.000 | ||
| 2420 | 2011.08.31 18:00 | close | 1210 | 0.01 | 124.460 | 0.000 | 0.000 | 4.38 | 13279.44 |
| 2421 | 2011.09.01 02:15 | sell | 1211 | 0.01 | 124.680 | 0.000 | 0.000 | ||
| 2422 | 2011.09.01 17:15 | close | 1211 | 0.01 | 124.365 | 0.000 | 0.000 | 2.99 | 13282.43 |
| 2423 | 2011.09.01 23:15 | sell | 1212 | 0.01 | 124.373 | 0.000 | 0.000 | ||
| 2424 | 2011.09.05 00:15 | close | 1212 | 0.01 | 124.181 | 0.000 | 0.000 | 1.73 | 13284.16 |
| 2425 | 2011.09.05 22:50 | sell | 1213 | 0.01 | 123.886 | 0.000 | 0.000 | ||
| 2426 | 2011.09.06 03:45 | close | 1213 | 0.01 | 123.720 | 0.000 | 0.000 | 1.53 | 13285.70 |
| 2427 | 2011.09.06 11:05 | sell | 1214 | 0.01 | 124.068 | 0.000 | 0.000 | ||
| 2428 | 2011.09.06 17:00 | close | 1214 | 0.01 | 123.903 | 0.000 | 0.000 | 1.57 | 13287.27 |
| 2429 | 2011.09.06 23:10 | sell | 1215 | 0.01 | 123.842 | 0.000 | 0.000 | ||
| 2430 | 2011.09.07 00:50 | close | 1215 | 0.01 | 123.650 | 0.000 | 0.000 | 1.77 | 13289.04 |
| 2431 | 2011.09.07 10:00 | sell | 1216 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 2432 | 2011.09.07 10:05 | close | 1216 | 0.01 | 123.498 | 0.000 | 0.000 | 2.06 | 13291.10 |
| 2433 | 2011.09.08 13:35 | sell | 1217 | 0.01 | 123.492 | 0.000 | 0.000 | ||
| 2434 | 2011.09.09 18:15 | close | 1217 | 0.01 | 123.287 | 0.000 | 0.000 | 1.90 | 13293.00 |
| 2435 | 2011.09.12 12:45 | sell | 1218 | 0.01 | 121.995 | 0.000 | 0.000 | ||
| 2436 | 2011.09.12 17:55 | close | 1218 | 0.01 | 121.789 | 0.000 | 0.000 | 1.96 | 13294.96 |
| 2437 | 2011.09.12 21:45 | sell | 1219 | 0.01 | 122.318 | 0.000 | 0.000 | ||
| 2438 | 2011.09.13 04:15 | close | 1219 | 0.01 | 122.154 | 0.000 | 0.000 | 1.50 | 13296.47 |
| 2439 | 2011.09.14 03:55 | sell | 1220 | 0.01 | 121.483 | 0.000 | 0.000 | ||
| 2440 | 2011.09.14 05:55 | close | 1220 | 0.01 | 121.325 | 0.000 | 0.000 | 1.50 | 13297.97 |
| 2441 | 2011.09.14 11:15 | sell | 1221 | 0.01 | 121.165 | 0.000 | 0.000 | ||
| 2442 | 2011.09.14 17:20 | close | 1221 | 0.01 | 120.911 | 0.000 | 0.000 | 2.41 | 13300.38 |
| 2443 | 2011.09.15 03:20 | sell | 1222 | 0.01 | 121.007 | 0.000 | 0.000 | ||
| 2444 | 2011.09.15 04:35 | close | 1222 | 0.01 | 120.796 | 0.000 | 0.000 | 2.00 | 13302.38 |
| 2445 | 2011.09.15 11:35 | sell | 1223 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 2446 | 2011.09.16 11:10 | close | 1223 | 0.01 | 120.853 | 0.000 | 0.000 | 2.06 | 13304.44 |
| 2447 | 2011.09.16 13:20 | sell | 1224 | 0.01 | 121.334 | 0.000 | 0.000 | ||
| 2448 | 2011.09.16 14:40 | close | 1224 | 0.01 | 121.170 | 0.000 | 0.000 | 1.55 | 13305.99 |
| 2449 | 2011.09.16 16:25 | sell | 1225 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 2450 | 2011.09.16 23:35 | close | 1225 | 0.01 | 121.164 | 0.000 | 0.000 | 1.73 | 13307.72 |
| 2451 | 2011.09.19 09:50 | sell | 1226 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 2452 | 2011.09.19 14:05 | close | 1226 | 0.01 | 120.668 | 0.000 | 0.000 | 1.75 | 13309.47 |
| 2453 | 2011.09.19 21:15 | sell | 1227 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 2454 | 2011.09.20 05:15 | close | 1227 | 0.01 | 119.885 | 0.000 | 0.000 | 1.68 | 13311.16 |
| 2455 | 2011.09.20 07:45 | sell | 1228 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 2456 | 2011.09.21 04:10 | close | 1228 | 0.01 | 119.865 | 0.000 | 0.000 | 1.68 | 13312.84 |
| 2457 | 2011.09.21 20:10 | sell | 1229 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 2458 | 2011.09.21 21:45 | close | 1229 | 0.01 | 119.263 | 0.000 | 0.000 | 2.02 | 13314.86 |
| 2459 | 2011.09.22 04:15 | sell | 1230 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 2460 | 2011.09.22 04:40 | close | 1230 | 0.01 | 118.835 | 0.000 | 0.000 | 1.49 | 13316.35 |
| 2461 | 2011.09.22 19:40 | sell | 1231 | 0.01 | 117.592 | 0.000 | 0.000 | ||
| 2462 | 2011.09.22 20:10 | close | 1231 | 0.01 | 117.419 | 0.000 | 0.000 | 1.64 | 13317.99 |
| 2463 | 2011.09.23 02:50 | sell | 1232 | 0.01 | 117.344 | 0.000 | 0.000 | ||
| 2464 | 2011.10.06 14:15 | sell | 1233 | 0.02 | 117.101 | 0.000 | 0.000 | ||
| 2465 | 2011.10.07 19:45 | buy | 1234 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 2466 | 2011.10.10 04:00 | buy | 1235 | 0.02 | 119.732 | 0.000 | 0.000 | ||
| 2467 | 2011.10.10 12:15 | buy | 1236 | 0.04 | 119.965 | 0.000 | 0.000 | ||
| 2468 | 2011.10.10 14:00 | buy | 1237 | 0.08 | 120.158 | 0.000 | 0.000 | ||
| 2469 | 2011.10.12 12:20 | buy | 1238 | 0.16 | 120.488 | 0.000 | 0.000 | ||
| 2470 | 2011.10.12 12:35 | close | 1238 | 0.16 | 120.691 | 0.000 | 0.000 | 30.83 | 13348.82 |
| 2471 | 2011.10.12 12:35 | close | 1237 | 0.08 | 120.691 | 0.000 | 0.000 | 40.13 | 13388.95 |
| 2472 | 2011.10.12 12:35 | close | 1236 | 0.04 | 120.691 | 0.000 | 0.000 | 27.40 | 13416.35 |
| 2473 | 2011.10.12 12:35 | close | 1235 | 0.02 | 120.691 | 0.000 | 0.000 | 18.12 | 13434.47 |
| 2474 | 2011.10.12 12:35 | close | 1234 | 0.01 | 120.691 | 0.000 | 0.000 | 11.05 | 13445.52 |
| 2475 | 2011.10.12 12:35 | close | 1233 | 0.02 | 120.721 | 0.000 | 0.000 | -69.09 | 13376.43 |
| 2476 | 2011.10.12 12:35 | close | 1232 | 0.01 | 120.721 | 0.000 | 0.000 | -32.83 | 13343.60 |
| 2477 | 2011.10.13 00:05 | buy | 1239 | 0.01 | 121.574 | 0.000 | 0.000 | ||
| 2478 | 2011.10.14 15:40 | close | 1239 | 0.01 | 121.730 | 0.000 | 0.000 | 1.46 | 13345.06 |
| 2479 | 2011.10.17 00:20 | buy | 1240 | 0.01 | 121.929 | 0.000 | 0.000 | ||
| 2480 | 2011.10.17 01:10 | close | 1240 | 0.01 | 122.085 | 0.000 | 0.000 | 1.48 | 13346.54 |
| 2481 | 2011.10.17 06:25 | buy | 1241 | 0.01 | 121.957 | 0.000 | 0.000 | ||
| 2482 | 2011.10.17 10:50 | close | 1241 | 0.01 | 122.257 | 0.000 | 0.000 | 2.85 | 13349.39 |
| 2483 | 2011.10.17 12:55 | buy | 1242 | 0.01 | 121.891 | 0.000 | 0.000 | ||
| 2484 | 2011.10.17 13:20 | close | 1242 | 0.01 | 122.104 | 0.000 | 0.000 | 2.02 | 13351.41 |
| 2485 | 2011.10.17 13:35 | buy | 1243 | 0.01 | 121.728 | 0.000 | 0.000 | ||
| 2486 | 2011.10.17 15:30 | close | 1243 | 0.01 | 121.909 | 0.000 | 0.000 | 1.72 | 13353.13 |
| 2487 | 2011.10.17 16:20 | buy | 1244 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 2488 | 2011.10.17 16:30 | close | 1244 | 0.01 | 121.722 | 0.000 | 0.000 | 2.11 | 13355.24 |
| 2489 | 2011.10.17 17:05 | buy | 1245 | 0.01 | 121.247 | 0.000 | 0.000 | ||
| 2490 | 2011.10.18 06:55 | close | 1245 | 0.01 | 121.412 | 0.000 | 0.000 | 1.54 | 13356.78 |
| 2491 | 2011.10.18 10:05 | buy | 1246 | 0.01 | 121.201 | 0.000 | 0.000 | ||
| 2492 | 2011.10.19 13:00 | close | 1246 | 0.01 | 121.378 | 0.000 | 0.000 | 1.66 | 13358.44 |
| 2493 | 2011.10.19 21:15 | buy | 1247 | 0.01 | 121.129 | 0.000 | 0.000 | ||
| 2494 | 2011.10.20 13:05 | close | 1247 | 0.01 | 121.301 | 0.000 | 0.000 | 1.56 | 13360.00 |
| 2495 | 2011.10.20 17:55 | buy | 1248 | 0.01 | 120.787 | 0.000 | 0.000 | ||
| 2496 | 2011.10.20 18:50 | close | 1248 | 0.01 | 120.954 | 0.000 | 0.000 | 1.58 | 13361.58 |
| 2497 | 2011.10.21 09:55 | buy | 1249 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 2498 | 2011.10.21 14:00 | close | 1249 | 0.01 | 121.444 | 0.000 | 0.000 | 2.88 | 13364.46 |
| 2499 | 2011.10.21 16:00 | buy | 1250 | 0.01 | 121.239 | 0.000 | 0.000 | ||
| 2500 | 2011.10.21 17:20 | close | 1250 | 0.01 | 121.421 | 0.000 | 0.000 | 1.73 | 13366.19 |
| 2501 | 2011.10.21 21:30 | buy | 1251 | 0.01 | 121.233 | 0.000 | 0.000 | ||
| 2502 | 2011.10.21 22:35 | close | 1251 | 0.01 | 121.411 | 0.000 | 0.000 | 1.69 | 13367.88 |
| 2503 | 2011.10.24 10:55 | buy | 1252 | 0.01 | 121.574 | 0.000 | 0.000 | ||
| 2504 | 2011.10.25 01:50 | close | 1252 | 0.01 | 121.750 | 0.000 | 0.000 | 1.65 | 13369.53 |
| 2505 | 2011.10.25 08:40 | buy | 1253 | 0.01 | 121.565 | 0.000 | 0.000 | ||
| 2506 | 2011.10.25 10:40 | close | 1253 | 0.01 | 121.746 | 0.000 | 0.000 | 1.71 | 13371.24 |
| 2507 | 2011.10.25 17:00 | buy | 1254 | 0.01 | 121.532 | 0.000 | 0.000 | ||
| 2508 | 2011.10.25 20:05 | close | 1254 | 0.01 | 121.727 | 0.000 | 0.000 | 1.85 | 13373.09 |
| 2509 | 2011.10.26 09:35 | buy | 1255 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 2510 | 2011.10.26 10:15 | close | 1255 | 0.01 | 121.766 | 0.000 | 0.000 | 1.47 | 13374.56 |
| 2511 | 2011.10.26 11:15 | buy | 1256 | 0.01 | 121.472 | 0.000 | 0.000 | ||
| 2512 | 2011.10.26 22:20 | close | 1256 | 0.01 | 121.658 | 0.000 | 0.000 | 1.77 | 13376.33 |
| 2513 | 2011.10.28 03:20 | buy | 1257 | 0.01 | 122.063 | 0.000 | 0.000 | ||
| 2514 | 2011.10.28 11:35 | close | 1257 | 0.01 | 122.220 | 0.000 | 0.000 | 1.49 | 13377.82 |
| 2515 | 2011.10.28 20:55 | buy | 1258 | 0.01 | 121.956 | 0.000 | 0.000 | ||
| 2516 | 2011.10.28 21:15 | close | 1258 | 0.01 | 122.137 | 0.000 | 0.000 | 1.72 | 13379.54 |
| 2517 | 2011.10.31 02:25 | buy | 1259 | 0.01 | 121.930 | 0.000 | 0.000 | ||
| 2518 | 2011.10.31 03:30 | close | 1259 | 0.01 | 125.419 | 0.000 | 0.000 | 33.13 | 13412.67 |
| 2519 | 2011.10.31 10:35 | buy | 1260 | 0.01 | 125.412 | 0.000 | 0.000 | ||
| 2520 | 2011.10.31 17:50 | close | 1260 | 0.01 | 125.609 | 0.000 | 0.000 | 1.87 | 13414.54 |
| 2521 | 2011.11.01 07:00 | buy | 1261 | 0.01 | 125.418 | 0.000 | 0.000 | ||
| 2522 | 2011.11.07 00:00 | close | 1261 | 0.01 | 125.586 | 0.000 | 0.000 | 1.46 | 13416.00 |
| 2523 | 2011.11.07 01:35 | buy | 1262 | 0.01 | 125.242 | 0.000 | 0.000 | ||
| 2524 | 2011.11.08 11:15 | close | 1262 | 0.01 | 125.403 | 0.000 | 0.000 | 1.50 | 13417.50 |
| 2525 | 2011.11.08 16:05 | buy | 1263 | 0.01 | 125.122 | 0.000 | 0.000 | ||
| 2526 | 2011.11.16 20:30 | sell | 1264 | 0.01 | 121.583 | 0.000 | 0.000 | ||
| 2527 | 2011.11.16 21:45 | sell | 1265 | 0.02 | 121.385 | 0.000 | 0.000 | ||
| 2528 | 2011.11.16 22:35 | sell | 1266 | 0.04 | 121.147 | 0.000 | 0.000 | ||
| 2529 | 2011.11.17 02:30 | sell | 1267 | 0.08 | 120.950 | 0.000 | 0.000 | ||
| 2530 | 2011.11.21 10:35 | close | 1267 | 0.08 | 120.691 | 0.000 | 0.000 | 18.94 | 13436.44 |
| 2531 | 2011.11.21 10:35 | close | 1266 | 0.04 | 120.691 | 0.000 | 0.000 | 16.40 | 13452.84 |
| 2532 | 2011.11.21 10:35 | close | 1265 | 0.02 | 120.691 | 0.000 | 0.000 | 12.71 | 13465.55 |
| 2533 | 2011.11.21 10:35 | close | 1264 | 0.01 | 120.691 | 0.000 | 0.000 | 8.24 | 13473.79 |
| 2534 | 2011.11.21 10:35 | close | 1263 | 0.01 | 120.661 | 0.000 | 0.000 | -42.64 | 13431.15 |
| 2535 | 2011.11.21 18:15 | sell | 1268 | 0.01 | 120.419 | 0.000 | 0.000 | ||
| 2536 | 2011.11.22 00:00 | close | 1268 | 0.01 | 120.244 | 0.000 | 0.000 | 1.61 | 13432.76 |
| 2537 | 2011.11.22 02:40 | sell | 1269 | 0.01 | 120.398 | 0.000 | 0.000 | ||
| 2538 | 2011.11.22 12:00 | close | 1269 | 0.01 | 120.209 | 0.000 | 0.000 | 1.80 | 13434.56 |
| 2539 | 2011.11.22 17:30 | sell | 1270 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 2540 | 2011.11.22 20:40 | close | 1270 | 0.01 | 120.386 | 0.000 | 0.000 | 1.57 | 13436.13 |
| 2541 | 2011.11.23 13:40 | sell | 1271 | 0.01 | 120.239 | 0.000 | 0.000 | ||
| 2542 | 2011.11.23 17:50 | close | 1271 | 0.01 | 120.022 | 0.000 | 0.000 | 2.06 | 13438.19 |
| 2543 | 2011.11.24 08:15 | sell | 1272 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 2544 | 2011.11.24 10:15 | close | 1272 | 0.01 | 119.733 | 0.000 | 0.000 | 1.80 | 13439.99 |
| 2545 | 2011.11.24 11:10 | sell | 1273 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 2546 | 2011.11.24 12:10 | close | 1273 | 0.01 | 119.874 | 0.000 | 0.000 | 1.76 | 13441.75 |
| 2547 | 2011.11.25 03:10 | sell | 1274 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 2548 | 2011.12.01 18:00 | buy | 1275 | 0.01 | 121.882 | 0.000 | 0.000 | ||
| 2549 | 2011.12.02 03:35 | buy | 1276 | 0.02 | 122.088 | 0.000 | 0.000 | ||
| 2550 | 2011.12.02 13:25 | buy | 1277 | 0.04 | 122.309 | 0.000 | 0.000 | ||
| 2551 | 2011.12.21 12:30 | buy | 1278 | 0.08 | 122.543 | 0.000 | 0.000 | ||
| 2552 | 2011.12.22 10:20 | close | 1278 | 0.08 | 122.631 | 0.000 | 0.000 | 6.16 | 13447.91 |
| 2553 | 2011.12.22 10:20 | close | 1277 | 0.04 | 122.631 | 0.000 | 0.000 | 10.48 | 13458.39 |
| 2554 | 2011.12.22 10:20 | close | 1276 | 0.02 | 122.631 | 0.000 | 0.000 | 9.44 | 13467.83 |
| 2555 | 2011.12.22 10:20 | close | 1275 | 0.01 | 122.631 | 0.000 | 0.000 | 6.65 | 13474.48 |
| 2556 | 2011.12.22 10:20 | close | 1274 | 0.01 | 122.661 | 0.000 | 0.000 | -30.88 | 13443.60 |
| 2557 | 2011.12.23 11:35 | buy | 1279 | 0.01 | 122.336 | 0.000 | 0.000 | ||
| 2558 | 2011.12.26 09:40 | sell | 1280 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 2559 | 2011.12.26 12:30 | sell | 1281 | 0.02 | 121.557 | 0.000 | 0.000 | ||
| 2560 | 2011.12.28 16:00 | sell | 1282 | 0.04 | 121.294 | 0.000 | 0.000 | ||
| 2561 | 2011.12.28 16:15 | close | 1282 | 0.04 | 121.222 | 0.000 | 0.000 | 2.73 | 13446.33 |
| 2562 | 2011.12.28 16:15 | close | 1281 | 0.02 | 121.222 | 0.000 | 0.000 | 6.18 | 13452.50 |
| 2563 | 2011.12.28 16:15 | close | 1280 | 0.01 | 121.222 | 0.000 | 0.000 | 5.48 | 13457.98 |
| 2564 | 2011.12.28 16:15 | close | 1279 | 0.01 | 121.192 | 0.000 | 0.000 | -10.94 | 13447.05 |
| 2565 | 2011.12.29 08:40 | sell | 1283 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 2566 | 2011.12.29 10:30 | close | 1283 | 0.01 | 120.084 | 0.000 | 0.000 | 1.67 | 13448.72 |
| 2567 | 2011.12.30 09:40 | sell | 1284 | 0.01 | 119.756 | 0.000 | 0.000 | ||
| 2568 | 2011.12.30 11:05 | close | 1284 | 0.01 | 119.566 | 0.000 | 0.000 | 1.80 | 13450.52 |
| 2569 | 2011.12.30 14:35 | sell | 1285 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 2570 | 2011.12.30 18:00 | close | 1285 | 0.01 | 119.519 | 0.000 | 0.000 | 2.80 | 13453.32 |
| 2571 | 2012.01.02 20:00 | sell | 1286 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 2572 | 2012.01.02 21:45 | close | 1286 | 0.01 | 119.100 | 0.000 | 0.000 | 1.54 | 13454.86 |
| 2573 | 2012.01.03 01:55 | sell | 1287 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 2574 | 2012.01.06 16:05 | close | 1287 | 0.01 | 119.057 | 0.000 | 0.000 | 2.48 | 13457.34 |
| 2575 | 2012.01.09 07:20 | sell | 1288 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 2576 | 2012.01.11 13:55 | close | 1288 | 0.01 | 118.397 | 0.000 | 0.000 | 2.25 | 13459.59 |
| 2577 | 2012.01.12 09:00 | sell | 1289 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 2578 | 2012.01.12 09:50 | close | 1289 | 0.01 | 117.630 | 0.000 | 0.000 | 1.81 | 13461.40 |
| 2579 | 2012.01.12 11:55 | sell | 1290 | 0.01 | 117.969 | 0.000 | 0.000 | ||
| 2580 | 2012.01.12 15:40 | close | 1290 | 0.01 | 117.720 | 0.000 | 0.000 | 2.37 | 13463.77 |
| 2581 | 2012.01.12 23:00 | sell | 1291 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 2582 | 2012.01.13 12:25 | close | 1291 | 0.01 | 117.564 | 0.000 | 0.000 | 1.89 | 13465.66 |
| 2583 | 2012.01.13 22:00 | sell | 1292 | 0.01 | 117.719 | 0.000 | 0.000 | ||
| 2584 | 2012.01.16 00:25 | close | 1292 | 0.01 | 117.539 | 0.000 | 0.000 | 1.66 | 13467.33 |
| 2585 | 2012.01.16 08:30 | sell | 1293 | 0.01 | 117.691 | 0.000 | 0.000 | ||
| 2586 | 2012.01.16 10:25 | close | 1293 | 0.01 | 117.510 | 0.000 | 0.000 | 1.72 | 13469.05 |
| 2587 | 2012.01.16 18:20 | sell | 1294 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 2588 | 2012.01.23 02:25 | buy | 1295 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 2589 | 2012.01.23 03:30 | buy | 1296 | 0.02 | 119.727 | 0.000 | 0.000 | ||
| 2590 | 2012.01.23 16:45 | buy | 1297 | 0.04 | 119.944 | 0.000 | 0.000 | ||
| 2591 | 2012.01.23 17:00 | buy | 1298 | 0.08 | 120.140 | 0.000 | 0.000 | ||
| 2592 | 2012.01.24 11:05 | close | 1298 | 0.08 | 120.223 | 0.000 | 0.000 | 6.14 | 13475.18 |
| 2593 | 2012.01.24 11:05 | close | 1297 | 0.04 | 120.223 | 0.000 | 0.000 | 10.51 | 13485.70 |
| 2594 | 2012.01.24 11:05 | close | 1296 | 0.02 | 120.223 | 0.000 | 0.000 | 9.38 | 13495.07 |
| 2595 | 2012.01.24 11:05 | close | 1295 | 0.01 | 120.223 | 0.000 | 0.000 | 6.60 | 13501.67 |
| 2596 | 2012.01.24 11:05 | close | 1294 | 0.01 | 120.253 | 0.000 | 0.000 | -25.34 | 13476.32 |
| 2597 | 2012.01.25 06:55 | buy | 1299 | 0.01 | 121.525 | 0.000 | 0.000 | ||
| 2598 | 2012.01.25 12:20 | close | 1299 | 0.01 | 121.682 | 0.000 | 0.000 | 1.49 | 13477.81 |
| 2599 | 2012.01.25 15:15 | buy | 1300 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 2600 | 2012.01.25 15:35 | close | 1300 | 0.01 | 121.544 | 0.000 | 0.000 | 1.51 | 13479.32 |
| 2601 | 2012.01.25 19:05 | buy | 1301 | 0.01 | 121.554 | 0.000 | 0.000 | ||
| 2602 | 2012.01.25 22:50 | close | 1301 | 0.01 | 121.734 | 0.000 | 0.000 | 1.71 | 13481.03 |
| 2603 | 2012.01.26 06:45 | buy | 1302 | 0.01 | 121.682 | 0.000 | 0.000 | ||
| 2604 | 2012.02.07 17:50 | close | 1302 | 0.01 | 121.900 | 0.000 | 0.000 | 1.85 | 13482.89 |
| 2605 | 2012.02.08 13:00 | buy | 1303 | 0.01 | 122.280 | 0.000 | 0.000 | ||
| 2606 | 2012.02.09 14:20 | close | 1303 | 0.01 | 122.445 | 0.000 | 0.000 | 1.50 | 13484.39 |
| 2607 | 2012.02.10 01:15 | buy | 1304 | 0.01 | 122.732 | 0.000 | 0.000 | ||
| 2608 | 2012.02.10 11:35 | close | 1304 | 0.01 | 122.943 | 0.000 | 0.000 | 2.00 | 13486.39 |
| 2609 | 2012.02.10 14:35 | buy | 1305 | 0.01 | 122.705 | 0.000 | 0.000 | ||
| 2610 | 2012.02.13 10:30 | close | 1305 | 0.01 | 122.867 | 0.000 | 0.000 | 1.52 | 13487.91 |
| 2611 | 2012.02.13 14:10 | buy | 1306 | 0.01 | 122.602 | 0.000 | 0.000 | ||
| 2612 | 2012.02.14 11:10 | close | 1306 | 0.01 | 122.795 | 0.000 | 0.000 | 1.81 | 13489.72 |
| 2613 | 2012.02.14 16:00 | buy | 1307 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 2614 | 2012.02.14 16:45 | close | 1307 | 0.01 | 122.800 | 0.000 | 0.000 | 1.63 | 13491.35 |
| 2615 | 2012.02.14 21:35 | buy | 1308 | 0.01 | 122.767 | 0.000 | 0.000 | ||
| 2616 | 2012.02.14 22:40 | close | 1308 | 0.01 | 122.957 | 0.000 | 0.000 | 1.80 | 13493.15 |
| 2617 | 2012.02.15 10:45 | buy | 1309 | 0.01 | 123.166 | 0.000 | 0.000 | ||
| 2618 | 2012.02.15 13:35 | close | 1309 | 0.01 | 123.338 | 0.000 | 0.000 | 1.63 | 13494.78 |
| 2619 | 2012.02.15 15:15 | buy | 1310 | 0.01 | 123.051 | 0.000 | 0.000 | ||
| 2620 | 2012.02.16 09:55 | close | 1310 | 0.01 | 123.230 | 0.000 | 0.000 | 1.63 | 13496.41 |
| 2621 | 2012.02.17 10:50 | buy | 1311 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 2622 | 2012.02.17 11:10 | close | 1311 | 0.01 | 124.947 | 0.000 | 0.000 | 1.84 | 13498.25 |
| 2623 | 2012.02.20 04:50 | buy | 1312 | 0.01 | 126.113 | 0.000 | 0.000 | ||
| 2624 | 2012.02.20 05:30 | close | 1312 | 0.01 | 126.327 | 0.000 | 0.000 | 2.04 | 13500.29 |
| 2625 | 2012.02.20 09:25 | buy | 1313 | 0.01 | 126.097 | 0.000 | 0.000 | ||
| 2626 | 2012.02.20 13:30 | close | 1313 | 0.01 | 126.274 | 0.000 | 0.000 | 1.68 | 13501.97 |
| 2627 | 2012.02.20 16:50 | buy | 1314 | 0.01 | 125.911 | 0.000 | 0.000 | ||
| 2628 | 2012.02.20 17:50 | close | 1314 | 0.01 | 126.068 | 0.000 | 0.000 | 1.49 | 13503.46 |
| 2629 | 2012.02.21 01:20 | buy | 1315 | 0.01 | 126.026 | 0.000 | 0.000 | ||
| 2630 | 2012.02.21 03:10 | close | 1315 | 0.01 | 126.300 | 0.000 | 0.000 | 2.60 | 13506.06 |
| 2631 | 2012.02.21 12:20 | buy | 1316 | 0.01 | 126.225 | 0.000 | 0.000 | ||
| 2632 | 2012.02.22 08:45 | close | 1316 | 0.01 | 126.390 | 0.000 | 0.000 | 1.54 | 13507.60 |
| 2633 | 2012.02.22 11:40 | buy | 1317 | 0.01 | 125.967 | 0.000 | 0.000 | ||
| 2634 | 2012.02.22 13:40 | close | 1317 | 0.01 | 126.186 | 0.000 | 0.000 | 2.08 | 13509.68 |
| 2635 | 2012.02.22 15:00 | buy | 1318 | 0.01 | 125.788 | 0.000 | 0.000 | ||
| 2636 | 2012.02.22 18:10 | close | 1318 | 0.01 | 125.988 | 0.000 | 0.000 | 1.90 | 13511.58 |
| 2637 | 2012.02.22 22:00 | buy | 1319 | 0.01 | 125.709 | 0.000 | 0.000 | ||
| 2638 | 2012.02.23 12:00 | close | 1319 | 0.01 | 125.876 | 0.000 | 0.000 | 1.51 | 13513.09 |
| 2639 | 2012.02.23 16:50 | buy | 1320 | 0.01 | 125.813 | 0.000 | 0.000 | ||
| 2640 | 2012.02.23 17:20 | close | 1320 | 0.01 | 125.969 | 0.000 | 0.000 | 1.48 | 13514.57 |
| 2641 | 2012.02.27 02:35 | buy | 1321 | 0.01 | 128.658 | 0.000 | 0.000 | ||
| 2642 | 2012.02.27 02:45 | close | 1321 | 0.01 | 128.946 | 0.000 | 0.000 | 2.73 | 13517.30 |
| 2643 | 2012.02.27 04:30 | buy | 1322 | 0.01 | 128.557 | 0.000 | 0.000 | ||
| 2644 | 2012.02.27 04:45 | close | 1322 | 0.01 | 128.711 | 0.000 | 0.000 | 1.46 | 13518.76 |
| 2645 | 2012.02.27 08:35 | buy | 1323 | 0.01 | 128.526 | 0.000 | 0.000 | ||
| 2646 | 2012.02.27 09:55 | close | 1323 | 0.01 | 128.684 | 0.000 | 0.000 | 1.50 | 13520.26 |
| 2647 | 2012.02.27 10:20 | buy | 1324 | 0.01 | 128.361 | 0.000 | 0.000 | ||
| 2648 | 2012.02.29 17:20 | close | 1324 | 0.01 | 128.581 | 0.000 | 0.000 | 2.05 | 13522.31 |
| 2649 | 2012.03.01 06:05 | buy | 1325 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 2650 | 2012.03.01 11:00 | close | 1325 | 0.01 | 129.216 | 0.000 | 0.000 | 1.99 | 13524.30 |
| 2651 | 2012.03.02 14:00 | buy | 1326 | 0.01 | 129.596 | 0.000 | 0.000 | ||
| 2652 | 2012.03.13 16:10 | close | 1326 | 0.01 | 129.780 | 0.000 | 0.000 | 1.55 | 13525.85 |
| 2653 | 2012.03.14 08:10 | buy | 1327 | 0.01 | 130.264 | 0.000 | 0.000 | ||
| 2654 | 2012.03.14 09:50 | close | 1327 | 0.01 | 130.440 | 0.000 | 0.000 | 1.68 | 13527.53 |
| 2655 | 2012.03.14 20:00 | buy | 1328 | 0.01 | 131.017 | 0.000 | 0.000 | ||
| 2656 | 2012.03.14 21:15 | close | 1328 | 0.01 | 131.210 | 0.000 | 0.000 | 1.84 | 13529.37 |
| 2657 | 2012.03.15 08:25 | buy | 1329 | 0.01 | 131.400 | 0.000 | 0.000 | ||
| 2658 | 2012.03.16 10:30 | close | 1329 | 0.01 | 131.557 | 0.000 | 0.000 | 1.47 | 13530.84 |
| 2659 | 2012.03.19 04:45 | buy | 1330 | 0.01 | 132.030 | 0.000 | 0.000 | ||
| 2660 | 2012.03.19 14:45 | close | 1330 | 0.01 | 132.254 | 0.000 | 0.000 | 2.13 | 13532.97 |
| 2661 | 2012.03.20 05:15 | buy | 1331 | 0.01 | 132.370 | 0.000 | 0.000 | ||
| 2662 | 2012.03.20 10:25 | close | 1331 | 0.01 | 132.560 | 0.000 | 0.000 | 1.80 | 13534.77 |
| 2663 | 2012.03.20 16:25 | buy | 1332 | 0.01 | 132.296 | 0.000 | 0.000 | ||
| 2664 | 2012.03.20 18:00 | close | 1332 | 0.01 | 132.556 | 0.000 | 0.000 | 2.46 | 13537.23 |
| 2665 | 2012.03.21 02:10 | buy | 1333 | 0.01 | 132.539 | 0.000 | 0.000 | ||
| 2666 | 2012.03.21 02:35 | close | 1333 | 0.01 | 132.715 | 0.000 | 0.000 | 1.67 | 13538.90 |
| 2667 | 2012.03.21 16:05 | buy | 1334 | 0.01 | 132.749 | 0.000 | 0.000 | ||
| 2668 | 2012.03.27 16:30 | close | 1334 | 0.01 | 132.930 | 0.000 | 0.000 | 1.59 | 13540.49 |
| 2669 | 2012.03.28 03:00 | buy | 1335 | 0.01 | 132.521 | 0.000 | 0.000 | ||
| 2670 | 2012.03.30 09:50 | sell | 1336 | 0.01 | 131.570 | 0.000 | 0.000 | ||
| 2671 | 2012.03.30 10:45 | sell | 1337 | 0.02 | 131.376 | 0.000 | 0.000 | ||
| 2672 | 2012.03.30 11:10 | sell | 1338 | 0.04 | 131.182 | 0.000 | 0.000 | ||
| 2673 | 2012.04.02 00:00 | buy | 1339 | 0.02 | 133.022 | 0.000 | 0.000 | ||
| 2674 | 2012.04.03 03:00 | sell | 1340 | 0.08 | 130.868 | 0.000 | 0.000 | ||
| 2675 | 2012.04.04 12:30 | sell | 1341 | 0.16 | 130.631 | 0.000 | 0.000 | ||
| 2676 | 2012.04.04 12:45 | close | 1341 | 0.16 | 130.599 | 0.000 | 0.000 | 4.86 | 13545.35 |
| 2677 | 2012.04.04 12:45 | close | 1340 | 0.08 | 130.599 | 0.000 | 0.000 | 20.07 | 13565.42 |
| 2678 | 2012.04.04 12:45 | close | 1339 | 0.02 | 130.569 | 0.000 | 0.000 | -46.67 | 13518.75 |
| 2679 | 2012.04.04 12:45 | close | 1338 | 0.04 | 130.599 | 0.000 | 0.000 | 21.59 | 13540.34 |
| 2680 | 2012.04.04 12:45 | close | 1337 | 0.02 | 130.599 | 0.000 | 0.000 | 14.49 | 13554.83 |
| 2681 | 2012.04.04 12:45 | close | 1336 | 0.01 | 130.599 | 0.000 | 0.000 | 9.08 | 13563.91 |
| 2682 | 2012.04.04 12:45 | close | 1335 | 0.01 | 130.569 | 0.000 | 0.000 | -18.68 | 13545.23 |
| 2683 | 2012.04.04 18:10 | sell | 1342 | 0.01 | 131.075 | 0.000 | 0.000 | ||
| 2684 | 2012.04.04 23:10 | close | 1342 | 0.01 | 130.912 | 0.000 | 0.000 | 1.55 | 13546.78 |
| 2685 | 2012.04.05 02:50 | sell | 1343 | 0.01 | 131.062 | 0.000 | 0.000 | ||
| 2686 | 2012.04.05 03:30 | close | 1343 | 0.01 | 130.873 | 0.000 | 0.000 | 1.79 | 13548.57 |
| 2687 | 2012.04.05 16:50 | sell | 1344 | 0.01 | 130.288 | 0.000 | 0.000 | ||
| 2688 | 2012.04.06 03:00 | close | 1344 | 0.01 | 130.127 | 0.000 | 0.000 | 1.47 | 13550.04 |
| 2689 | 2012.04.06 06:10 | sell | 1345 | 0.01 | 130.401 | 0.000 | 0.000 | ||
| 2690 | 2012.04.06 15:35 | close | 1345 | 0.01 | 129.746 | 0.000 | 0.000 | 6.22 | 13556.26 |
| 2691 | 2012.04.09 13:15 | sell | 1346 | 0.01 | 129.220 | 0.000 | 0.000 | ||
| 2692 | 2012.04.09 14:00 | close | 1346 | 0.01 | 129.021 | 0.000 | 0.000 | 1.89 | 13558.15 |
| 2693 | 2012.04.09 19:15 | sell | 1347 | 0.01 | 129.265 | 0.000 | 0.000 | ||
| 2694 | 2012.04.10 10:05 | close | 1347 | 0.01 | 129.097 | 0.000 | 0.000 | 1.54 | 13559.70 |
| 2695 | 2012.04.11 05:30 | sell | 1348 | 0.01 | 128.197 | 0.000 | 0.000 | ||
| 2696 | 2012.04.16 04:40 | close | 1348 | 0.01 | 128.005 | 0.000 | 0.000 | 1.59 | 13561.29 |
| 2697 | 2012.04.16 12:40 | sell | 1349 | 0.01 | 127.960 | 0.000 | 0.000 | ||
| 2698 | 2012.04.16 15:05 | close | 1349 | 0.01 | 127.801 | 0.000 | 0.000 | 1.50 | 13562.79 |
| 2699 | 2012.04.16 20:00 | sell | 1350 | 0.01 | 127.834 | 0.000 | 0.000 | ||
| 2700 | 2012.04.17 08:05 | close | 1350 | 0.01 | 127.636 | 0.000 | 0.000 | 1.83 | 13564.62 |
| 2701 | 2012.04.17 10:15 | sell | 1351 | 0.01 | 127.880 | 0.000 | 0.000 | ||
| 2702 | 2012.04.23 03:50 | buy | 1352 | 0.01 | 131.466 | 0.000 | 0.000 | ||
| 2703 | 2012.04.25 21:05 | buy | 1353 | 0.02 | 131.721 | 0.000 | 0.000 | ||
| 2704 | 2012.05.16 21:35 | sell | 1354 | 0.02 | 127.684 | 0.000 | 0.000 | ||
| 2705 | 2012.05.17 13:10 | sell | 1355 | 0.04 | 127.488 | 0.000 | 0.000 | ||
| 2706 | 2012.05.17 13:45 | sell | 1356 | 0.08 | 127.250 | 0.000 | 0.000 | ||
| 2707 | 2012.05.17 14:10 | sell | 1357 | 0.16 | 127.033 | 0.000 | 0.000 | ||
| 2708 | 2012.05.17 16:55 | close | 1357 | 0.16 | 126.639 | 0.000 | 0.000 | 59.84 | 13624.46 |
| 2709 | 2012.05.17 16:55 | close | 1356 | 0.08 | 126.639 | 0.000 | 0.000 | 46.41 | 13670.87 |
| 2710 | 2012.05.17 16:55 | close | 1355 | 0.04 | 126.639 | 0.000 | 0.000 | 32.24 | 13703.11 |
| 2711 | 2012.05.17 16:55 | close | 1354 | 0.02 | 126.639 | 0.000 | 0.000 | 19.57 | 13722.68 |
| 2712 | 2012.05.17 16:55 | close | 1353 | 0.02 | 126.609 | 0.000 | 0.000 | -98.11 | 13624.57 |
| 2713 | 2012.05.17 16:55 | close | 1352 | 0.01 | 126.609 | 0.000 | 0.000 | -46.69 | 13577.88 |
| 2714 | 2012.05.17 16:55 | close | 1351 | 0.01 | 126.639 | 0.000 | 0.000 | 10.33 | 13588.21 |
| 2715 | 2012.05.18 11:15 | sell | 1358 | 0.01 | 125.253 | 0.000 | 0.000 | ||
| 2716 | 2012.05.18 11:20 | close | 1358 | 0.01 | 125.099 | 0.000 | 0.000 | 1.47 | 13589.68 |
| 2717 | 2012.05.18 11:30 | sell | 1359 | 0.01 | 125.355 | 0.000 | 0.000 | ||
| 2718 | 2012.05.18 12:15 | close | 1359 | 0.01 | 125.178 | 0.000 | 0.000 | 1.69 | 13591.37 |
| 2719 | 2012.05.18 12:55 | sell | 1360 | 0.01 | 125.476 | 0.000 | 0.000 | ||
| 2720 | 2012.05.18 18:00 | close | 1360 | 0.01 | 125.302 | 0.000 | 0.000 | 1.65 | 13593.02 |
| 2721 | 2012.05.21 00:50 | sell | 1361 | 0.01 | 125.218 | 0.000 | 0.000 | ||
| 2722 | 2012.05.21 02:00 | close | 1361 | 0.01 | 125.029 | 0.000 | 0.000 | 1.79 | 13594.81 |
| 2723 | 2012.05.21 03:20 | sell | 1362 | 0.01 | 125.258 | 0.000 | 0.000 | ||
| 2724 | 2012.05.23 11:05 | close | 1362 | 0.01 | 124.894 | 0.000 | 0.000 | 3.36 | 13598.17 |
| 2725 | 2012.05.23 22:35 | sell | 1363 | 0.01 | 124.770 | 0.000 | 0.000 | ||
| 2726 | 2012.05.24 02:45 | close | 1363 | 0.01 | 124.587 | 0.000 | 0.000 | 1.60 | 13599.78 |
| 2727 | 2012.05.24 15:55 | sell | 1364 | 0.01 | 124.774 | 0.000 | 0.000 | ||
| 2728 | 2012.05.24 16:50 | close | 1364 | 0.01 | 124.613 | 0.000 | 0.000 | 1.53 | 13601.31 |
| 2729 | 2012.05.25 03:15 | sell | 1365 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 2730 | 2012.05.25 12:45 | close | 1365 | 0.01 | 124.596 | 0.000 | 0.000 | 1.49 | 13602.80 |
| 2731 | 2012.05.25 17:00 | sell | 1366 | 0.01 | 124.866 | 0.000 | 0.000 | ||
| 2732 | 2012.05.25 17:45 | close | 1366 | 0.01 | 124.632 | 0.000 | 0.000 | 2.22 | 13605.02 |
| 2733 | 2012.05.28 00:05 | sell | 1367 | 0.01 | 125.003 | 0.000 | 0.000 | ||
| 2734 | 2012.05.28 01:05 | close | 1367 | 0.01 | 124.798 | 0.000 | 0.000 | 1.94 | 13606.96 |
| 2735 | 2012.05.28 17:55 | sell | 1368 | 0.01 | 124.745 | 0.000 | 0.000 | ||
| 2736 | 2012.05.28 18:35 | close | 1368 | 0.01 | 124.562 | 0.000 | 0.000 | 1.73 | 13608.69 |
| 2737 | 2012.05.29 01:25 | sell | 1369 | 0.01 | 124.678 | 0.000 | 0.000 | ||
| 2738 | 2012.05.29 04:35 | close | 1369 | 0.01 | 124.508 | 0.000 | 0.000 | 1.62 | 13610.31 |
| 2739 | 2012.05.29 08:25 | sell | 1370 | 0.01 | 124.643 | 0.000 | 0.000 | ||
| 2740 | 2012.05.29 17:00 | close | 1370 | 0.01 | 124.458 | 0.000 | 0.000 | 1.76 | 13612.07 |
| 2741 | 2012.05.31 09:20 | sell | 1371 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 2742 | 2012.05.31 15:45 | close | 1371 | 0.01 | 121.716 | 0.000 | 0.000 | 3.08 | 13615.15 |
| 2743 | 2012.06.01 03:00 | sell | 1372 | 0.01 | 120.906 | 0.000 | 0.000 | ||
| 2744 | 2012.06.01 04:10 | close | 1372 | 0.01 | 120.725 | 0.000 | 0.000 | 1.72 | 13616.87 |
| 2745 | 2012.06.01 09:00 | sell | 1373 | 0.01 | 120.742 | 0.000 | 0.000 | ||
| 2746 | 2012.06.01 09:45 | close | 1373 | 0.01 | 120.587 | 0.000 | 0.000 | 1.47 | 13618.34 |
| 2747 | 2012.06.01 16:35 | sell | 1374 | 0.01 | 120.758 | 0.000 | 0.000 | ||
| 2748 | 2012.06.01 16:40 | close | 1374 | 0.01 | 120.581 | 0.000 | 0.000 | 1.69 | 13620.03 |
| 2749 | 2012.06.04 12:50 | sell | 1375 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 2750 | 2012.06.05 11:20 | close | 1375 | 0.01 | 119.894 | 0.000 | 0.000 | 1.79 | 13621.82 |
| 2751 | 2012.06.05 15:35 | sell | 1376 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 2752 | 2012.06.15 13:20 | buy | 1377 | 0.01 | 122.209 | 0.000 | 0.000 | ||
| 2753 | 2012.06.15 14:10 | buy | 1378 | 0.02 | 122.466 | 0.000 | 0.000 | ||
| 2754 | 2012.06.15 16:45 | buy | 1379 | 0.04 | 122.896 | 0.000 | 0.000 | ||
| 2755 | 2012.06.15 17:30 | buy | 1380 | 0.08 | 123.104 | 0.000 | 0.000 | ||
| 2756 | 2012.06.15 17:50 | close | 1380 | 0.08 | 123.122 | 0.000 | 0.000 | 1.36 | 13623.18 |
| 2757 | 2012.06.15 17:50 | close | 1379 | 0.04 | 123.122 | 0.000 | 0.000 | 8.58 | 13631.76 |
| 2758 | 2012.06.15 17:50 | close | 1378 | 0.02 | 123.122 | 0.000 | 0.000 | 12.46 | 13644.22 |
| 2759 | 2012.06.15 17:50 | close | 1377 | 0.01 | 123.122 | 0.000 | 0.000 | 8.67 | 13652.89 |
| 2760 | 2012.06.15 17:50 | close | 1376 | 0.01 | 123.152 | 0.000 | 0.000 | -27.86 | 13625.03 |
| 2761 | 2012.06.18 06:55 | buy | 1381 | 0.01 | 124.275 | 0.000 | 0.000 | ||
| 2762 | 2012.06.18 09:20 | close | 1381 | 0.01 | 124.452 | 0.000 | 0.000 | 1.68 | 13626.71 |
| 2763 | 2012.06.18 11:25 | buy | 1382 | 0.01 | 123.770 | 0.000 | 0.000 | ||
| 2764 | 2012.06.18 11:50 | close | 1382 | 0.01 | 123.980 | 0.000 | 0.000 | 1.99 | 13628.70 |
| 2765 | 2012.06.18 13:50 | buy | 1383 | 0.01 | 123.806 | 0.000 | 0.000 | ||
| 2766 | 2012.06.18 21:25 | close | 1383 | 0.01 | 123.964 | 0.000 | 0.000 | 1.50 | 13630.20 |
| 2767 | 2012.06.19 10:30 | buy | 1384 | 0.01 | 123.648 | 0.000 | 0.000 | ||
| 2768 | 2012.06.19 16:10 | close | 1384 | 0.01 | 123.930 | 0.000 | 0.000 | 2.68 | 13632.88 |
| 2769 | 2012.06.19 23:10 | buy | 1385 | 0.01 | 124.139 | 0.000 | 0.000 | ||
| 2770 | 2012.06.20 02:35 | close | 1385 | 0.01 | 124.309 | 0.000 | 0.000 | 1.60 | 13634.48 |
| 2771 | 2012.06.20 04:00 | buy | 1386 | 0.01 | 124.030 | 0.000 | 0.000 | ||
| 2772 | 2012.06.20 09:25 | close | 1386 | 0.01 | 124.235 | 0.000 | 0.000 | 1.94 | 13636.42 |
| 2773 | 2012.06.20 11:30 | buy | 1387 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 2774 | 2012.06.20 11:45 | close | 1387 | 0.01 | 124.063 | 0.000 | 0.000 | 1.62 | 13638.04 |
| 2775 | 2012.06.20 22:10 | buy | 1388 | 0.01 | 124.671 | 0.000 | 0.000 | ||
| 2776 | 2012.06.20 23:05 | close | 1388 | 0.01 | 124.954 | 0.000 | 0.000 | 2.69 | 13640.73 |
| 2777 | 2012.06.21 03:05 | buy | 1389 | 0.01 | 124.734 | 0.000 | 0.000 | ||
| 2778 | 2012.06.21 04:45 | close | 1389 | 0.01 | 124.897 | 0.000 | 0.000 | 1.55 | 13642.28 |
| 2779 | 2012.06.21 17:05 | buy | 1390 | 0.01 | 125.322 | 0.000 | 0.000 | ||
| 2780 | 2012.06.21 17:20 | close | 1390 | 0.01 | 125.485 | 0.000 | 0.000 | 1.55 | 13643.83 |
| 2781 | 2012.06.21 19:30 | buy | 1391 | 0.01 | 124.959 | 0.000 | 0.000 | ||
| 2782 | 2012.06.21 19:50 | close | 1391 | 0.01 | 125.114 | 0.000 | 0.000 | 1.47 | 13645.30 |
| 2783 | 2012.06.22 02:30 | buy | 1392 | 0.01 | 125.023 | 0.000 | 0.000 | ||
| 2784 | 2012.06.22 05:35 | close | 1392 | 0.01 | 125.205 | 0.000 | 0.000 | 1.72 | 13647.02 |
| 2785 | 2012.06.22 13:10 | buy | 1393 | 0.01 | 125.198 | 0.000 | 0.000 | ||
| 2786 | 2012.06.22 13:30 | close | 1393 | 0.01 | 125.362 | 0.000 | 0.000 | 1.55 | 13648.57 |
| 2787 | 2012.06.22 22:25 | buy | 1394 | 0.01 | 125.245 | 0.000 | 0.000 | ||
| 2788 | 2012.06.25 01:10 | close | 1394 | 0.01 | 125.414 | 0.000 | 0.000 | 1.59 | 13650.16 |
| 2789 | 2012.06.25 03:50 | buy | 1395 | 0.01 | 125.284 | 0.000 | 0.000 | ||
| 2790 | 2012.06.28 22:40 | sell | 1396 | 0.01 | 123.147 | 0.000 | 0.000 | ||
| 2791 | 2012.06.29 04:25 | sell | 1397 | 0.02 | 122.950 | 0.000 | 0.000 | ||
| 2792 | 2012.07.12 10:05 | sell | 1398 | 0.04 | 122.736 | 0.000 | 0.000 | ||
| 2793 | 2012.07.12 10:40 | sell | 1399 | 0.08 | 122.482 | 0.000 | 0.000 | ||
| 2794 | 2012.07.12 14:25 | close | 1399 | 0.08 | 122.430 | 0.000 | 0.000 | 3.95 | 13654.11 |
| 2795 | 2012.07.12 14:25 | close | 1398 | 0.04 | 122.430 | 0.000 | 0.000 | 11.62 | 13665.73 |
| 2796 | 2012.07.12 14:25 | close | 1397 | 0.02 | 122.430 | 0.000 | 0.000 | 8.68 | 13674.41 |
| 2797 | 2012.07.12 14:25 | close | 1396 | 0.01 | 122.430 | 0.000 | 0.000 | 6.16 | 13680.57 |
| 2798 | 2012.07.12 14:25 | close | 1395 | 0.01 | 122.400 | 0.000 | 0.000 | -27.80 | 13652.78 |
| 2799 | 2012.07.13 12:15 | sell | 1400 | 0.01 | 122.472 | 0.000 | 0.000 | ||
| 2800 | 2012.07.23 03:30 | sell | 1401 | 0.02 | 122.279 | 0.000 | 0.000 | ||
| 2801 | 2012.07.23 03:40 | close | 1401 | 0.02 | 122.279 | 0.000 | 0.000 | 0.00 | 13652.78 |
| 2802 | 2012.07.23 03:40 | close | 1400 | 0.01 | 122.279 | 0.000 | 0.000 | 1.48 | 13654.25 |
| 2803 | 2012.07.23 14:00 | sell | 1402 | 0.01 | 121.495 | 0.000 | 0.000 | ||
| 2804 | 2012.07.23 15:45 | close | 1402 | 0.01 | 121.290 | 0.000 | 0.000 | 1.94 | 13656.19 |
| 2805 | 2012.07.23 17:40 | sell | 1403 | 0.01 | 121.477 | 0.000 | 0.000 | ||
| 2806 | 2012.07.24 05:10 | close | 1403 | 0.01 | 121.319 | 0.000 | 0.000 | 1.45 | 13657.65 |
| 2807 | 2012.07.24 08:15 | sell | 1404 | 0.01 | 121.580 | 0.000 | 0.000 | ||
| 2808 | 2012.07.24 09:30 | close | 1404 | 0.01 | 121.389 | 0.000 | 0.000 | 1.81 | 13659.46 |
| 2809 | 2012.07.24 15:00 | sell | 1405 | 0.01 | 121.420 | 0.000 | 0.000 | ||
| 2810 | 2012.07.24 19:10 | close | 1405 | 0.01 | 121.223 | 0.000 | 0.000 | 1.87 | 13661.33 |
| 2811 | 2012.07.25 05:05 | sell | 1406 | 0.01 | 121.193 | 0.000 | 0.000 | ||
| 2812 | 2012.07.25 16:05 | close | 1406 | 0.01 | 121.018 | 0.000 | 0.000 | 1.66 | 13662.99 |
| 2813 | 2012.07.25 20:20 | sell | 1407 | 0.01 | 121.249 | 0.000 | 0.000 | ||
| 2814 | 2012.07.25 22:35 | close | 1407 | 0.01 | 121.058 | 0.000 | 0.000 | 1.82 | 13664.81 |
| 2815 | 2012.07.26 08:05 | sell | 1408 | 0.01 | 121.012 | 0.000 | 0.000 | ||
| 2816 | 2012.07.30 04:10 | buy | 1409 | 0.01 | 123.324 | 0.000 | 0.000 | ||
| 2817 | 2012.08.14 15:15 | buy | 1410 | 0.02 | 123.577 | 0.000 | 0.000 | ||
| 2818 | 2012.08.14 15:35 | buy | 1411 | 0.04 | 123.845 | 0.000 | 0.000 | ||
| 2819 | 2012.08.16 03:30 | buy | 1412 | 0.08 | 124.104 | 0.000 | 0.000 | ||
| 2820 | 2012.08.16 06:50 | close | 1412 | 0.08 | 124.173 | 0.000 | 0.000 | 5.24 | 13670.05 |
| 2821 | 2012.08.16 06:50 | close | 1411 | 0.04 | 124.173 | 0.000 | 0.000 | 12.10 | 13682.15 |
| 2822 | 2012.08.16 06:50 | close | 1410 | 0.02 | 124.173 | 0.000 | 0.000 | 11.14 | 13693.28 |
| 2823 | 2012.08.16 06:50 | close | 1409 | 0.01 | 124.173 | 0.000 | 0.000 | 7.64 | 13700.93 |
| 2824 | 2012.08.16 06:50 | close | 1408 | 0.01 | 124.203 | 0.000 | 0.000 | -31.25 | 13669.68 |
| 2825 | 2012.08.16 09:10 | buy | 1413 | 0.01 | 124.070 | 0.000 | 0.000 | ||
| 2826 | 2012.08.16 11:35 | close | 1413 | 0.01 | 124.263 | 0.000 | 0.000 | 1.83 | 13671.51 |
| 2827 | 2012.08.17 02:45 | buy | 1414 | 0.01 | 124.750 | 0.000 | 0.000 | ||
| 2828 | 2012.08.17 12:05 | close | 1414 | 0.01 | 124.915 | 0.000 | 0.000 | 1.57 | 13673.08 |
| 2829 | 2012.08.17 14:00 | buy | 1415 | 0.01 | 124.617 | 0.000 | 0.000 | ||
| 2830 | 2012.08.17 15:20 | close | 1415 | 0.01 | 124.857 | 0.000 | 0.000 | 2.28 | 13675.36 |
| 2831 | 2012.08.20 01:30 | buy | 1416 | 0.01 | 124.736 | 0.000 | 0.000 | ||
| 2832 | 2012.08.20 10:05 | close | 1416 | 0.01 | 124.919 | 0.000 | 0.000 | 1.74 | 13677.10 |
| 2833 | 2012.08.20 23:35 | buy | 1417 | 0.01 | 124.635 | 0.000 | 0.000 | ||
| 2834 | 2012.08.21 00:30 | close | 1417 | 0.01 | 124.794 | 0.000 | 0.000 | 1.49 | 13678.59 |
| 2835 | 2012.08.21 02:45 | buy | 1418 | 0.01 | 124.658 | 0.000 | 0.000 | ||
| 2836 | 2012.08.21 10:30 | close | 1418 | 0.01 | 124.924 | 0.000 | 0.000 | 2.53 | 13681.12 |
| 2837 | 2012.08.21 20:50 | buy | 1419 | 0.01 | 125.166 | 0.000 | 0.000 | ||
| 2838 | 2012.08.22 11:20 | close | 1419 | 0.01 | 125.450 | 0.000 | 0.000 | 2.68 | 13683.80 |
| 2839 | 2012.08.22 14:30 | buy | 1420 | 0.01 | 125.062 | 0.000 | 0.000 | ||
| 2840 | 2012.08.22 18:00 | close | 1420 | 0.01 | 125.218 | 0.000 | 0.000 | 1.48 | 13685.28 |
| 2841 | 2012.08.22 21:05 | buy | 1421 | 0.01 | 124.939 | 0.000 | 0.000 | ||
| 2842 | 2012.09.03 08:05 | sell | 1422 | 0.01 | 124.274 | 0.000 | 0.000 | ||
| 2843 | 2012.09.05 11:15 | sell | 1423 | 0.02 | 124.035 | 0.000 | 0.000 | ||
| 2844 | 2012.09.06 15:15 | buy | 1424 | 0.02 | 125.136 | 0.000 | 0.000 | ||
| 2845 | 2012.09.06 15:20 | buy | 1425 | 0.04 | 125.327 | 0.000 | 0.000 | ||
| 2846 | 2012.09.06 16:25 | buy | 1426 | 0.08 | 125.523 | 0.000 | 0.000 | ||
| 2847 | 2012.09.06 17:40 | close | 1426 | 0.08 | 125.740 | 0.000 | 0.000 | 16.49 | 13701.77 |
| 2848 | 2012.09.06 17:40 | close | 1425 | 0.04 | 125.740 | 0.000 | 0.000 | 15.68 | 13717.45 |
| 2849 | 2012.09.06 17:40 | close | 1424 | 0.02 | 125.740 | 0.000 | 0.000 | 11.47 | 13728.92 |
| 2850 | 2012.09.06 17:40 | close | 1423 | 0.02 | 125.770 | 0.000 | 0.000 | -33.21 | 13695.70 |
| 2851 | 2012.09.06 17:40 | close | 1422 | 0.01 | 125.770 | 0.000 | 0.000 | -14.43 | 13681.28 |
| 2852 | 2012.09.06 17:40 | close | 1421 | 0.01 | 125.740 | 0.000 | 0.000 | 7.23 | 13688.51 |
| 2853 | 2012.09.07 14:00 | buy | 1427 | 0.01 | 125.792 | 0.000 | 0.000 | ||
| 2854 | 2012.09.14 12:15 | close | 1427 | 0.01 | 126.048 | 0.000 | 0.000 | 2.28 | 13690.78 |
| 2855 | 2012.09.17 05:05 | buy | 1428 | 0.01 | 126.868 | 0.000 | 0.000 | ||
| 2856 | 2012.09.17 08:00 | close | 1428 | 0.01 | 127.024 | 0.000 | 0.000 | 1.48 | 13692.26 |
| 2857 | 2012.09.17 22:20 | buy | 1429 | 0.01 | 127.799 | 0.000 | 0.000 | ||
| 2858 | 2012.09.18 21:30 | close | 1429 | 0.01 | 127.970 | 0.000 | 0.000 | 1.61 | 13693.87 |
| 2859 | 2012.09.19 03:30 | buy | 1430 | 0.01 | 127.831 | 0.000 | 0.000 | ||
| 2860 | 2012.09.19 06:50 | close | 1430 | 0.01 | 128.182 | 0.000 | 0.000 | 3.33 | 13697.20 |
| 2861 | 2012.09.19 12:00 | buy | 1431 | 0.01 | 128.153 | 0.000 | 0.000 | ||
| 2862 | 2012.09.19 12:15 | close | 1431 | 0.01 | 128.338 | 0.000 | 0.000 | 1.76 | 13698.96 |
| 2863 | 2012.09.19 12:55 | buy | 1432 | 0.01 | 128.129 | 0.000 | 0.000 | ||
| 2864 | 2012.10.02 08:00 | sell | 1433 | 0.01 | 126.097 | 0.000 | 0.000 | ||
| 2865 | 2012.10.02 17:10 | sell | 1434 | 0.02 | 125.888 | 0.000 | 0.000 | ||
| 2866 | 2012.10.08 11:25 | sell | 1435 | 0.04 | 125.606 | 0.000 | 0.000 | ||
| 2867 | 2012.10.08 13:25 | sell | 1436 | 0.08 | 125.393 | 0.000 | 0.000 | ||
| 2868 | 2012.10.08 17:25 | close | 1436 | 0.08 | 125.354 | 0.000 | 0.000 | 2.97 | 13701.93 |
| 2869 | 2012.10.08 17:25 | close | 1435 | 0.04 | 125.354 | 0.000 | 0.000 | 9.57 | 13711.50 |
| 2870 | 2012.10.08 17:25 | close | 1434 | 0.02 | 125.354 | 0.000 | 0.000 | 9.59 | 13721.09 |
| 2871 | 2012.10.08 17:25 | close | 1433 | 0.01 | 125.354 | 0.000 | 0.000 | 6.78 | 13727.87 |
| 2872 | 2012.10.08 17:25 | close | 1432 | 0.01 | 125.324 | 0.000 | 0.000 | -27.05 | 13700.82 |
| 2873 | 2012.10.08 20:45 | sell | 1437 | 0.01 | 125.454 | 0.000 | 0.000 | ||
| 2874 | 2012.10.09 10:50 | close | 1437 | 0.01 | 125.284 | 0.000 | 0.000 | 1.56 | 13702.39 |
| 2875 | 2012.10.10 00:10 | sell | 1438 | 0.01 | 125.213 | 0.000 | 0.000 | ||
| 2876 | 2012.10.10 02:55 | close | 1438 | 0.01 | 125.057 | 0.000 | 0.000 | 1.48 | 13703.87 |
| 2877 | 2012.10.10 10:10 | sell | 1439 | 0.01 | 125.194 | 0.000 | 0.000 | ||
| 2878 | 2012.10.11 00:55 | sell | 1440 | 0.02 | 125.002 | 0.000 | 0.000 | ||
| 2879 | 2012.10.11 01:20 | close | 1440 | 0.02 | 124.997 | 0.000 | 0.000 | 0.10 | 13703.97 |
| 2880 | 2012.10.11 01:20 | close | 1439 | 0.01 | 124.997 | 0.000 | 0.000 | 1.73 | 13705.70 |
| 2881 | 2012.10.11 12:25 | sell | 1441 | 0.01 | 125.166 | 0.000 | 0.000 | ||
| 2882 | 2012.10.12 05:45 | buy | 1442 | 0.01 | 125.704 | 0.000 | 0.000 | ||
| 2883 | 2012.10.12 10:25 | buy | 1443 | 0.02 | 125.912 | 0.000 | 0.000 | ||
| 2884 | 2012.10.12 11:00 | buy | 1444 | 0.04 | 126.143 | 0.000 | 0.000 | ||
| 2885 | 2012.10.15 10:35 | close | 1444 | 0.04 | 126.217 | 0.000 | 0.000 | 2.72 | 13708.42 |
| 2886 | 2012.10.15 10:35 | close | 1443 | 0.02 | 126.217 | 0.000 | 0.000 | 5.75 | 13714.17 |
| 2887 | 2012.10.15 10:35 | close | 1442 | 0.01 | 126.217 | 0.000 | 0.000 | 4.85 | 13719.02 |
| 2888 | 2012.10.15 10:35 | close | 1441 | 0.01 | 126.247 | 0.000 | 0.000 | -10.35 | 13708.67 |
| 2889 | 2012.10.15 11:25 | sell | 1445 | 0.01 | 126.227 | 0.000 | 0.000 | ||
| 2890 | 2012.10.15 22:35 | buy | 1446 | 0.01 | 126.405 | 0.000 | 0.000 | ||
| 2891 | 2012.10.16 02:30 | buy | 1447 | 0.02 | 126.602 | 0.000 | 0.000 | ||
| 2892 | 2012.10.16 08:40 | close | 1447 | 0.02 | 126.810 | 0.000 | 0.000 | 3.95 | 13712.62 |
| 2893 | 2012.10.16 08:40 | close | 1446 | 0.01 | 126.810 | 0.000 | 0.000 | 3.82 | 13716.44 |
| 2894 | 2012.10.16 08:40 | close | 1445 | 0.01 | 126.840 | 0.000 | 0.000 | -5.87 | 13710.57 |
| 2895 | 2012.10.16 12:25 | buy | 1448 | 0.01 | 126.730 | 0.000 | 0.000 | ||
| 2896 | 2012.10.16 13:55 | close | 1448 | 0.01 | 126.917 | 0.000 | 0.000 | 1.78 | 13712.35 |
| 2897 | 2012.10.17 06:00 | buy | 1449 | 0.01 | 126.988 | 0.000 | 0.000 | ||
| 2898 | 2012.10.17 10:15 | close | 1449 | 0.01 | 127.162 | 0.000 | 0.000 | 1.65 | 13714.00 |
| 2899 | 2012.10.18 10:25 | buy | 1450 | 0.01 | 127.470 | 0.000 | 0.000 | ||
| 2900 | 2012.10.18 11:30 | close | 1450 | 0.01 | 127.642 | 0.000 | 0.000 | 1.63 | 13715.63 |
| 2901 | 2012.10.18 20:15 | buy | 1451 | 0.01 | 127.717 | 0.000 | 0.000 | ||
| 2902 | 2012.10.22 11:45 | close | 1451 | 0.01 | 127.929 | 0.000 | 0.000 | 1.98 | 13717.61 |
| 2903 | 2012.10.22 20:30 | buy | 1452 | 0.01 | 127.769 | 0.000 | 0.000 | ||
| 2904 | 2012.10.22 21:35 | close | 1452 | 0.01 | 127.948 | 0.000 | 0.000 | 1.70 | 13719.31 |
| 2905 | 2012.10.23 04:10 | buy | 1453 | 0.01 | 127.932 | 0.000 | 0.000 | ||
| 2906 | 2012.10.25 04:05 | close | 1453 | 0.01 | 128.125 | 0.000 | 0.000 | 1.75 | 13721.06 |
| 2907 | 2012.10.25 18:30 | buy | 1454 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 2908 | 2012.10.25 19:55 | close | 1454 | 0.01 | 129.236 | 0.000 | 0.000 | 1.53 | 13722.59 |
| 2909 | 2012.10.26 03:00 | buy | 1455 | 0.01 | 129.293 | 0.000 | 0.000 | ||
| 2910 | 2012.11.02 14:35 | close | 1455 | 0.01 | 129.482 | 0.000 | 0.000 | 1.64 | 13724.23 |
| 2911 | 2012.11.02 20:05 | buy | 1456 | 0.01 | 128.936 | 0.000 | 0.000 | ||
| 2912 | 2012.11.07 22:30 | sell | 1457 | 0.01 | 127.849 | 0.000 | 0.000 | ||
| 2913 | 2012.11.08 02:05 | sell | 1458 | 0.02 | 127.652 | 0.000 | 0.000 | ||
| 2914 | 2012.11.08 05:20 | sell | 1459 | 0.04 | 127.455 | 0.000 | 0.000 | ||
| 2915 | 2012.11.08 13:00 | close | 1459 | 0.04 | 127.278 | 0.000 | 0.000 | 6.72 | 13730.95 |
| 2916 | 2012.11.08 13:00 | close | 1458 | 0.02 | 127.278 | 0.000 | 0.000 | 7.10 | 13738.05 |
| 2917 | 2012.11.08 13:00 | close | 1457 | 0.01 | 127.278 | 0.000 | 0.000 | 5.28 | 13743.33 |
| 2918 | 2012.11.08 13:00 | close | 1456 | 0.01 | 127.248 | 0.000 | 0.000 | -16.16 | 13727.17 |
| 2919 | 2012.11.08 18:05 | buy | 1460 | 0.01 | 127.447 | 0.000 | 0.000 | ||
| 2920 | 2012.11.09 04:45 | sell | 1461 | 0.01 | 127.125 | 0.000 | 0.000 | ||
| 2921 | 2012.11.09 10:10 | sell | 1462 | 0.02 | 126.879 | 0.000 | 0.000 | ||
| 2922 | 2012.11.09 10:50 | sell | 1463 | 0.04 | 126.648 | 0.000 | 0.000 | ||
| 2923 | 2012.11.09 10:55 | close | 1463 | 0.04 | 126.604 | 0.000 | 0.000 | 1.67 | 13728.84 |
| 2924 | 2012.11.09 10:55 | close | 1462 | 0.02 | 126.604 | 0.000 | 0.000 | 5.23 | 13734.07 |
| 2925 | 2012.11.09 10:55 | close | 1461 | 0.01 | 126.604 | 0.000 | 0.000 | 4.95 | 13739.02 |
| 2926 | 2012.11.09 10:55 | close | 1460 | 0.01 | 126.574 | 0.000 | 0.000 | -8.31 | 13730.71 |
| 2927 | 2012.11.12 03:10 | sell | 1464 | 0.01 | 126.457 | 0.000 | 0.000 | ||
| 2928 | 2012.11.12 09:15 | close | 1464 | 0.01 | 126.285 | 0.000 | 0.000 | 1.64 | 13732.35 |
| 2929 | 2012.11.12 22:40 | sell | 1465 | 0.01 | 126.183 | 0.000 | 0.000 | ||
| 2930 | 2012.11.13 04:10 | close | 1465 | 0.01 | 125.946 | 0.000 | 0.000 | 2.20 | 13734.55 |
| 2931 | 2012.11.13 12:00 | sell | 1466 | 0.01 | 125.973 | 0.000 | 0.000 | ||
| 2932 | 2012.11.16 05:10 | buy | 1467 | 0.01 | 128.457 | 0.000 | 0.000 | ||
| 2933 | 2012.11.16 05:35 | buy | 1468 | 0.02 | 128.672 | 0.000 | 0.000 | ||
| 2934 | 2012.11.16 09:45 | buy | 1469 | 0.04 | 128.878 | 0.000 | 0.000 | ||
| 2935 | 2012.11.16 19:15 | buy | 1470 | 0.08 | 129.096 | 0.000 | 0.000 | ||
| 2936 | 2012.11.16 19:35 | close | 1470 | 0.08 | 129.166 | 0.000 | 0.000 | 5.32 | 13739.87 |
| 2937 | 2012.11.16 19:35 | close | 1469 | 0.04 | 129.166 | 0.000 | 0.000 | 10.94 | 13750.81 |
| 2938 | 2012.11.16 19:35 | close | 1468 | 0.02 | 129.166 | 0.000 | 0.000 | 9.38 | 13760.19 |
| 2939 | 2012.11.16 19:35 | close | 1467 | 0.01 | 129.166 | 0.000 | 0.000 | 6.73 | 13766.92 |
| 2940 | 2012.11.16 19:35 | close | 1466 | 0.01 | 129.196 | 0.000 | 0.000 | -30.83 | 13736.09 |
| 2941 | 2012.11.19 03:40 | buy | 1471 | 0.01 | 129.148 | 0.000 | 0.000 | ||
| 2942 | 2012.11.19 03:55 | close | 1471 | 0.01 | 129.307 | 0.000 | 0.000 | 1.51 | 13737.60 |
| 2943 | 2012.11.19 06:25 | buy | 1472 | 0.01 | 129.147 | 0.000 | 0.000 | ||
| 2944 | 2012.11.19 07:55 | close | 1472 | 0.01 | 129.308 | 0.000 | 0.000 | 1.53 | 13739.13 |
| 2945 | 2012.11.19 10:35 | buy | 1473 | 0.01 | 129.142 | 0.000 | 0.000 | ||
| 2946 | 2012.11.19 16:40 | sell | 1474 | 0.01 | 129.202 | 0.000 | 0.000 | ||
| 2947 | 2012.11.19 22:00 | buy | 1475 | 0.02 | 129.363 | 0.000 | 0.000 | ||
| 2948 | 2012.11.19 23:15 | close | 1475 | 0.02 | 129.427 | 0.000 | 0.000 | 1.22 | 13740.35 |
| 2949 | 2012.11.19 23:15 | close | 1474 | 0.01 | 129.457 | 0.000 | 0.000 | -2.42 | 13737.93 |
| 2950 | 2012.11.19 23:15 | close | 1473 | 0.01 | 129.427 | 0.000 | 0.000 | 2.71 | 13740.64 |
| 2951 | 2012.11.19 23:30 | sell | 1476 | 0.01 | 129.415 | 0.000 | 0.000 | ||
| 2952 | 2012.11.20 03:05 | close | 1476 | 0.01 | 129.248 | 0.000 | 0.000 | 1.54 | 13742.19 |
| 2953 | 2012.11.20 04:40 | buy | 1477 | 0.01 | 129.145 | 0.000 | 0.000 | ||
| 2954 | 2012.11.20 05:35 | close | 1477 | 0.01 | 129.356 | 0.000 | 0.000 | 2.00 | 13744.19 |
| 2955 | 2012.11.20 09:30 | buy | 1478 | 0.01 | 129.204 | 0.000 | 0.000 | ||
| 2956 | 2012.11.20 12:15 | close | 1478 | 0.01 | 129.414 | 0.000 | 0.000 | 1.99 | 13746.18 |
| 2957 | 2012.11.21 06:10 | buy | 1479 | 0.01 | 130.195 | 0.000 | 0.000 | ||
| 2958 | 2012.11.21 09:45 | close | 1479 | 0.01 | 130.432 | 0.000 | 0.000 | 2.25 | 13748.43 |
| 2959 | 2012.11.22 02:50 | buy | 1480 | 0.01 | 131.516 | 0.000 | 0.000 | ||
| 2960 | 2012.11.22 03:05 | close | 1480 | 0.01 | 131.762 | 0.000 | 0.000 | 2.34 | 13750.77 |
| 2961 | 2012.11.22 06:10 | buy | 1481 | 0.01 | 131.521 | 0.000 | 0.000 | ||
| 2962 | 2012.11.22 09:05 | close | 1481 | 0.01 | 131.777 | 0.000 | 0.000 | 2.43 | 13753.20 |
| 2963 | 2012.11.22 16:05 | buy | 1482 | 0.01 | 131.600 | 0.000 | 0.000 | ||
| 2964 | 2012.11.23 16:55 | close | 1482 | 0.01 | 131.808 | 0.000 | 0.000 | 1.95 | 13755.15 |
| 2965 | 2012.11.26 00:10 | buy | 1483 | 0.01 | 131.972 | 0.000 | 0.000 | ||
| 2966 | 2012.11.26 01:20 | close | 1483 | 0.01 | 132.176 | 0.000 | 0.000 | 1.94 | 13757.09 |
| 2967 | 2012.11.26 03:45 | buy | 1484 | 0.01 | 131.987 | 0.000 | 0.000 | ||
| 2968 | 2012.11.30 03:55 | close | 1484 | 0.01 | 132.270 | 0.000 | 0.000 | 2.56 | 13759.64 |
| 2969 | 2012.11.30 15:05 | buy | 1485 | 0.01 | 132.418 | 0.000 | 0.000 | ||
| 2970 | 2012.12.05 08:50 | close | 1485 | 0.01 | 132.629 | 0.000 | 0.000 | 1.94 | 13761.59 |
| 2971 | 2012.12.05 12:20 | buy | 1486 | 0.01 | 132.299 | 0.000 | 0.000 | ||
| 2972 | 2012.12.05 18:35 | close | 1486 | 0.01 | 132.521 | 0.000 | 0.000 | 2.11 | 13763.70 |
| 2973 | 2012.12.06 02:30 | buy | 1487 | 0.01 | 132.540 | 0.000 | 0.000 | ||
| 2974 | 2012.12.06 04:40 | close | 1487 | 0.01 | 132.696 | 0.000 | 0.000 | 1.48 | 13765.18 |
| 2975 | 2012.12.06 08:15 | buy | 1488 | 0.01 | 132.605 | 0.000 | 0.000 | ||
| 2976 | 2012.12.06 10:40 | close | 1488 | 0.01 | 132.769 | 0.000 | 0.000 | 1.56 | 13766.74 |
| 2977 | 2012.12.06 17:15 | buy | 1489 | 0.01 | 132.524 | 0.000 | 0.000 | ||
| 2978 | 2012.12.11 12:40 | close | 1489 | 0.01 | 132.705 | 0.000 | 0.000 | 1.65 | 13768.39 |
| 2979 | 2012.12.11 15:55 | buy | 1490 | 0.01 | 132.482 | 0.000 | 0.000 | ||
| 2980 | 2012.12.11 17:00 | close | 1490 | 0.01 | 132.674 | 0.000 | 0.000 | 1.83 | 13770.22 |
| 2981 | 2012.12.13 10:05 | buy | 1491 | 0.01 | 134.682 | 0.000 | 0.000 | ||
| 2982 | 2012.12.13 17:35 | close | 1491 | 0.01 | 134.858 | 0.000 | 0.000 | 1.67 | 13771.89 |
| 2983 | 2012.12.13 19:20 | buy | 1492 | 0.01 | 134.335 | 0.000 | 0.000 | ||
| 2984 | 2012.12.13 20:25 | close | 1492 | 0.01 | 134.552 | 0.000 | 0.000 | 2.06 | 13773.95 |
| 2985 | 2012.12.14 09:10 | buy | 1493 | 0.01 | 134.975 | 0.000 | 0.000 | ||
| 2986 | 2012.12.14 11:15 | close | 1493 | 0.01 | 135.144 | 0.000 | 0.000 | 1.61 | 13775.56 |
| 2987 | 2012.12.14 15:35 | buy | 1494 | 0.01 | 134.610 | 0.000 | 0.000 | ||
| 2988 | 2012.12.14 18:40 | close | 1494 | 0.01 | 134.775 | 0.000 | 0.000 | 1.56 | 13777.12 |
| 2989 | 2012.12.17 11:05 | buy | 1495 | 0.01 | 135.669 | 0.000 | 0.000 | ||
| 2990 | 2012.12.17 14:25 | close | 1495 | 0.01 | 135.832 | 0.000 | 0.000 | 1.55 | 13778.67 |
| 2991 | 2012.12.18 09:05 | buy | 1496 | 0.01 | 136.030 | 0.000 | 0.000 | ||
| 2992 | 2012.12.18 16:30 | close | 1496 | 0.01 | 136.190 | 0.000 | 0.000 | 1.52 | 13780.19 |
| 2993 | 2012.12.19 17:05 | buy | 1497 | 0.01 | 137.382 | 0.000 | 0.000 | ||
| 2994 | 2012.12.26 09:05 | close | 1497 | 0.01 | 137.570 | 0.000 | 0.000 | 1.64 | 13781.83 |
| 2995 | 2012.12.27 01:00 | buy | 1498 | 0.01 | 137.940 | 0.000 | 0.000 | ||
| 2996 | 2012.12.27 02:00 | close | 1498 | 0.01 | 138.144 | 0.000 | 0.000 | 1.94 | 13783.77 |
| 2997 | 2012.12.27 09:55 | buy | 1499 | 0.01 | 138.283 | 0.000 | 0.000 | ||
| 2998 | 2012.12.27 10:50 | close | 1499 | 0.01 | 138.508 | 0.000 | 0.000 | 2.13 | 13785.90 |
| 2999 | 2012.12.27 17:25 | buy | 1500 | 0.01 | 138.590 | 0.000 | 0.000 | ||
| 3000 | 2012.12.28 00:35 | close | 1500 | 0.01 | 138.850 | 0.000 | 0.000 | 2.45 | 13788.35 |
| 3001 | 2012.12.28 09:40 | buy | 1501 | 0.01 | 139.227 | 0.000 | 0.000 | ||
| 3002 | 2012.12.31 15:30 | close | 1501 | 0.01 | 139.405 | 0.000 | 0.000 | 1.67 | 13790.02 |
| 3003 | 2013.01.02 18:20 | buy | 1502 | 0.01 | 141.741 | 0.000 | 0.000 | ||
| 3004 | 2013.01.03 00:00 | close | 1502 | 0.01 | 141.937 | 0.000 | 0.000 | 1.79 | 13791.81 |
| 3005 | 2013.01.03 03:05 | buy | 1503 | 0.01 | 141.481 | 0.000 | 0.000 | ||
| 3006 | 2013.01.03 08:25 | close | 1503 | 0.01 | 141.641 | 0.000 | 0.000 | 1.52 | 13793.33 |
| 3007 | 2013.01.03 10:00 | buy | 1504 | 0.01 | 141.385 | 0.000 | 0.000 | ||
| 3008 | 2013.01.04 09:50 | close | 1504 | 0.01 | 141.550 | 0.000 | 0.000 | 1.54 | 13794.87 |
| 3009 | 2013.01.04 15:35 | buy | 1505 | 0.01 | 141.158 | 0.000 | 0.000 | ||
| 3010 | 2013.01.04 18:10 | close | 1505 | 0.01 | 141.362 | 0.000 | 0.000 | 1.94 | 13796.81 |
| 3011 | 2013.01.07 02:05 | buy | 1506 | 0.01 | 141.513 | 0.000 | 0.000 | ||
| 3012 | 2013.01.10 15:20 | close | 1506 | 0.01 | 141.690 | 0.000 | 0.000 | 1.57 | 13798.38 |
| 3013 | 2013.01.11 08:30 | buy | 1507 | 0.01 | 143.607 | 0.000 | 0.000 | ||
| 3014 | 2013.01.11 09:30 | close | 1507 | 0.01 | 143.797 | 0.000 | 0.000 | 1.81 | 13800.19 |
| 3015 | 2013.01.11 11:35 | buy | 1508 | 0.01 | 143.398 | 0.000 | 0.000 | ||
| 3016 | 2013.01.11 15:20 | close | 1508 | 0.01 | 143.616 | 0.000 | 0.000 | 2.07 | 13802.26 |
| 3017 | 2013.01.14 09:45 | buy | 1509 | 0.01 | 144.358 | 0.000 | 0.000 | ||
| 3018 | 2013.01.22 16:15 | sell | 1510 | 0.01 | 141.115 | 0.000 | 0.000 | ||
| 3019 | 2013.01.22 16:30 | sell | 1511 | 0.02 | 140.913 | 0.000 | 0.000 | ||
| 3020 | 2013.01.22 17:05 | sell | 1512 | 0.04 | 140.665 | 0.000 | 0.000 | ||
| 3021 | 2013.01.22 18:00 | sell | 1513 | 0.08 | 140.463 | 0.000 | 0.000 | ||
| 3022 | 2013.01.23 01:40 | close | 1513 | 0.08 | 140.237 | 0.000 | 0.000 | 16.80 | 13819.06 |
| 3023 | 2013.01.23 01:40 | close | 1512 | 0.04 | 140.237 | 0.000 | 0.000 | 16.07 | 13835.12 |
| 3024 | 2013.01.23 01:40 | close | 1511 | 0.02 | 140.237 | 0.000 | 0.000 | 12.75 | 13847.87 |
| 3025 | 2013.01.23 01:40 | close | 1510 | 0.01 | 140.237 | 0.000 | 0.000 | 8.29 | 13856.17 |
| 3026 | 2013.01.23 01:40 | close | 1509 | 0.01 | 140.207 | 0.000 | 0.000 | -39.61 | 13816.56 |
| 3027 | 2013.01.23 11:20 | sell | 1514 | 0.01 | 140.061 | 0.000 | 0.000 | ||
| 3028 | 2013.01.25 22:25 | buy | 1515 | 0.01 | 143.680 | 0.000 | 0.000 | ||
| 3029 | 2013.01.28 01:30 | buy | 1516 | 0.02 | 143.929 | 0.000 | 0.000 | ||
| 3030 | 2013.01.30 14:40 | buy | 1517 | 0.04 | 144.121 | 0.000 | 0.000 | ||
| 3031 | 2013.01.31 17:55 | buy | 1518 | 0.08 | 144.422 | 0.000 | 0.000 | ||
| 3032 | 2013.01.31 18:00 | close | 1518 | 0.08 | 144.652 | 0.000 | 0.000 | 17.47 | 13834.03 |
| 3033 | 2013.01.31 18:00 | close | 1517 | 0.04 | 144.652 | 0.000 | 0.000 | 19.91 | 13853.94 |
| 3034 | 2013.01.31 18:00 | close | 1516 | 0.02 | 144.652 | 0.000 | 0.000 | 13.51 | 13867.45 |
| 3035 | 2013.01.31 18:00 | close | 1515 | 0.01 | 144.652 | 0.000 | 0.000 | 9.09 | 13876.54 |
| 3036 | 2013.01.31 18:00 | close | 1514 | 0.01 | 144.682 | 0.000 | 0.000 | -44.33 | 13832.21 |
| 3037 | 2013.02.01 10:10 | buy | 1519 | 0.01 | 146.030 | 0.000 | 0.000 | ||
| 3038 | 2013.02.01 11:00 | close | 1519 | 0.01 | 146.287 | 0.000 | 0.000 | 2.44 | 13834.65 |
| 3039 | 2013.02.01 12:05 | buy | 1520 | 0.01 | 145.830 | 0.000 | 0.000 | ||
| 3040 | 2013.02.04 11:00 | close | 1520 | 0.01 | 146.012 | 0.000 | 0.000 | 1.71 | 13836.36 |
| 3041 | 2013.02.04 15:05 | buy | 1521 | 0.01 | 145.786 | 0.000 | 0.000 | ||
| 3042 | 2013.02.04 15:55 | close | 1521 | 0.01 | 145.948 | 0.000 | 0.000 | 1.54 | 13837.90 |
| 3043 | 2013.02.04 22:50 | buy | 1522 | 0.01 | 145.401 | 0.000 | 0.000 | ||
| 3044 | 2013.02.04 23:55 | close | 1522 | 0.01 | 145.573 | 0.000 | 0.000 | 1.63 | 13839.53 |
| 3045 | 2013.02.05 00:40 | buy | 1523 | 0.01 | 145.205 | 0.000 | 0.000 | ||
| 3046 | 2013.02.05 02:10 | close | 1523 | 0.01 | 145.363 | 0.000 | 0.000 | 1.50 | 13841.03 |
| 3047 | 2013.02.05 08:40 | buy | 1524 | 0.01 | 145.362 | 0.000 | 0.000 | ||
| 3048 | 2013.02.05 10:35 | close | 1524 | 0.01 | 145.594 | 0.000 | 0.000 | 2.20 | 13843.23 |
| 3049 | 2013.02.05 16:35 | buy | 1525 | 0.01 | 146.195 | 0.000 | 0.000 | ||
| 3050 | 2013.02.05 16:50 | close | 1525 | 0.01 | 146.377 | 0.000 | 0.000 | 1.73 | 13844.96 |
| 3051 | 2013.02.05 19:30 | buy | 1526 | 0.01 | 145.866 | 0.000 | 0.000 | ||
| 3052 | 2013.02.05 20:35 | close | 1526 | 0.01 | 146.085 | 0.000 | 0.000 | 2.08 | 13847.04 |
| 3053 | 2013.02.06 09:40 | buy | 1527 | 0.01 | 146.547 | 0.000 | 0.000 | ||
| 3054 | 2013.02.06 09:50 | close | 1527 | 0.01 | 146.728 | 0.000 | 0.000 | 1.71 | 13848.75 |
| 3055 | 2013.02.06 15:10 | buy | 1528 | 0.01 | 146.431 | 0.000 | 0.000 | ||
| 3056 | 2013.02.06 15:20 | close | 1528 | 0.01 | 146.592 | 0.000 | 0.000 | 1.53 | 13850.28 |
| 3057 | 2013.02.06 15:45 | buy | 1529 | 0.01 | 146.254 | 0.000 | 0.000 | ||
| 3058 | 2013.02.06 16:15 | close | 1529 | 0.01 | 146.438 | 0.000 | 0.000 | 1.75 | 13852.03 |
| 3059 | 2013.02.06 16:35 | buy | 1530 | 0.01 | 146.056 | 0.000 | 0.000 | ||
| 3060 | 2013.02.06 17:00 | close | 1530 | 0.01 | 146.274 | 0.000 | 0.000 | 2.07 | 13854.10 |
| 3061 | 2013.02.06 20:30 | buy | 1531 | 0.01 | 146.085 | 0.000 | 0.000 | ||
| 3062 | 2013.02.06 21:20 | close | 1531 | 0.01 | 146.298 | 0.000 | 0.000 | 2.02 | 13856.12 |
| 3063 | 2013.02.07 03:10 | buy | 1532 | 0.01 | 146.122 | 0.000 | 0.000 | ||
| 3064 | 2013.02.07 04:20 | close | 1532 | 0.01 | 146.330 | 0.000 | 0.000 | 1.98 | 13858.10 |
| 3065 | 2013.02.07 15:55 | buy | 1533 | 0.01 | 146.920 | 0.000 | 0.000 | ||
| 3066 | 2013.02.07 23:55 | close | 1533 | 0.01 | 147.115 | 0.000 | 0.000 | 1.85 | 13859.95 |
| 3067 | 2013.02.08 03:20 | buy | 1534 | 0.01 | 146.885 | 0.000 | 0.000 | ||
| 3068 | 2013.02.08 04:05 | close | 1534 | 0.01 | 147.051 | 0.000 | 0.000 | 1.57 | 13861.52 |
| 3069 | 2013.02.08 07:50 | buy | 1535 | 0.01 | 146.681 | 0.000 | 0.000 | ||
| 3070 | 2013.02.08 17:50 | close | 1535 | 0.01 | 146.836 | 0.000 | 0.000 | 1.47 | 13862.99 |
| 3071 | 2013.02.08 23:40 | buy | 1536 | 0.01 | 146.348 | 0.000 | 0.000 | ||
| 3072 | 2013.02.11 10:55 | close | 1536 | 0.01 | 146.634 | 0.000 | 0.000 | 2.69 | 13865.68 |
| 3073 | 2013.02.12 07:25 | buy | 1537 | 0.01 | 147.181 | 0.000 | 0.000 | ||
| 3074 | 2013.02.12 09:05 | close | 1537 | 0.01 | 147.384 | 0.000 | 0.000 | 1.92 | 13867.60 |
| 3075 | 2013.02.12 10:55 | buy | 1538 | 0.01 | 146.858 | 0.000 | 0.000 | ||
| 3076 | 2013.02.12 12:25 | close | 1538 | 0.01 | 147.090 | 0.000 | 0.000 | 2.20 | 13869.80 |
| 3077 | 2013.02.12 16:00 | buy | 1539 | 0.01 | 146.113 | 0.000 | 0.000 | ||
| 3078 | 2013.02.12 16:25 | close | 1539 | 0.01 | 146.474 | 0.000 | 0.000 | 3.42 | 13873.22 |
| 3079 | 2013.02.12 16:45 | buy | 1540 | 0.01 | 146.062 | 0.000 | 0.000 | ||
| 3080 | 2013.02.12 20:05 | close | 1540 | 0.01 | 146.396 | 0.000 | 0.000 | 3.17 | 13876.39 |
| 3081 | 2013.02.13 01:00 | buy | 1541 | 0.01 | 146.170 | 0.000 | 0.000 | ||
| 3082 | 2013.02.13 01:20 | close | 1541 | 0.01 | 146.344 | 0.000 | 0.000 | 1.65 | 13878.04 |
| 3083 | 2013.02.13 05:50 | buy | 1542 | 0.01 | 145.801 | 0.000 | 0.000 | ||
| 3084 | 2013.02.13 08:00 | close | 1542 | 0.01 | 145.982 | 0.000 | 0.000 | 1.72 | 13879.76 |
| 3085 | 2013.02.13 12:40 | buy | 1543 | 0.01 | 145.584 | 0.000 | 0.000 | ||
| 3086 | 2013.02.13 13:10 | close | 1543 | 0.01 | 145.746 | 0.000 | 0.000 | 1.54 | 13881.30 |
| 3087 | 2013.02.13 15:20 | buy | 1544 | 0.01 | 145.306 | 0.000 | 0.000 | ||
| 3088 | 2013.02.13 15:40 | close | 1544 | 0.01 | 145.460 | 0.000 | 0.000 | 1.47 | 13882.77 |
| 3089 | 2013.02.13 17:50 | buy | 1545 | 0.01 | 145.207 | 0.000 | 0.000 | ||
| 3090 | 2013.02.13 19:55 | close | 1545 | 0.01 | 145.466 | 0.000 | 0.000 | 2.46 | 13885.23 |
| 3091 | 2013.02.14 00:05 | buy | 1546 | 0.01 | 144.881 | 0.000 | 0.000 | ||
| 3092 | 2013.02.14 03:10 | close | 1546 | 0.01 | 145.210 | 0.000 | 0.000 | 3.12 | 13888.35 |
| 3093 | 2013.02.14 13:15 | buy | 1547 | 0.01 | 144.724 | 0.000 | 0.000 | ||
| 3094 | 2013.02.14 14:50 | close | 1547 | 0.01 | 144.906 | 0.000 | 0.000 | 1.73 | 13890.08 |
| 3095 | 2013.02.14 16:35 | buy | 1548 | 0.01 | 144.318 | 0.000 | 0.000 | ||
| 3096 | 2013.02.15 09:00 | sell | 1549 | 0.01 | 143.938 | 0.000 | 0.000 | ||
| 3097 | 2013.02.15 09:25 | sell | 1550 | 0.02 | 143.631 | 0.000 | 0.000 | ||
| 3098 | 2013.02.15 09:45 | sell | 1551 | 0.04 | 143.431 | 0.000 | 0.000 | ||
| 3099 | 2013.02.15 10:35 | close | 1551 | 0.04 | 143.381 | 0.000 | 0.000 | 1.89 | 13891.97 |
| 3100 | 2013.02.15 10:35 | close | 1550 | 0.02 | 143.381 | 0.000 | 0.000 | 4.74 | 13896.71 |
| 3101 | 2013.02.15 10:35 | close | 1549 | 0.01 | 143.381 | 0.000 | 0.000 | 5.29 | 13902.00 |
| 3102 | 2013.02.15 10:35 | close | 1548 | 0.01 | 143.351 | 0.000 | 0.000 | -9.20 | 13892.80 |
| 3103 | 2013.02.15 15:10 | sell | 1552 | 0.01 | 144.100 | 0.000 | 0.000 | ||
| 3104 | 2013.02.18 07:50 | buy | 1553 | 0.01 | 145.459 | 0.000 | 0.000 | ||
| 3105 | 2013.02.18 09:25 | buy | 1554 | 0.02 | 145.686 | 0.000 | 0.000 | ||
| 3106 | 2013.02.19 21:10 | sell | 1555 | 0.02 | 143.886 | 0.000 | 0.000 | ||
| 3107 | 2013.02.20 11:35 | sell | 1556 | 0.04 | 143.406 | 0.000 | 0.000 | ||
| 3108 | 2013.02.20 11:45 | sell | 1557 | 0.08 | 143.209 | 0.000 | 0.000 | ||
| 3109 | 2013.02.20 11:50 | sell | 1558 | 0.16 | 143.014 | 0.000 | 0.000 | ||
| 3110 | 2013.02.20 21:15 | close | 1558 | 0.16 | 142.816 | 0.000 | 0.000 | 30.08 | 13922.88 |
| 3111 | 2013.02.20 21:15 | close | 1557 | 0.08 | 142.816 | 0.000 | 0.000 | 29.85 | 13952.73 |
| 3112 | 2013.02.20 21:15 | close | 1556 | 0.04 | 142.816 | 0.000 | 0.000 | 22.40 | 13975.13 |
| 3113 | 2013.02.20 21:15 | close | 1555 | 0.02 | 142.816 | 0.000 | 0.000 | 20.23 | 13995.36 |
| 3114 | 2013.02.20 21:15 | close | 1554 | 0.02 | 142.786 | 0.000 | 0.000 | -55.15 | 13940.21 |
| 3115 | 2013.02.20 21:15 | close | 1553 | 0.01 | 142.786 | 0.000 | 0.000 | -25.42 | 13914.78 |
| 3116 | 2013.02.20 21:15 | close | 1552 | 0.01 | 142.816 | 0.000 | 0.000 | 12.04 | 13926.83 |
| 3117 | 2013.02.21 15:10 | sell | 1559 | 0.01 | 142.253 | 0.000 | 0.000 | ||
| 3118 | 2013.02.21 15:40 | close | 1559 | 0.01 | 142.029 | 0.000 | 0.000 | 2.13 | 13928.96 |
| 3119 | 2013.02.22 02:05 | sell | 1560 | 0.01 | 142.205 | 0.000 | 0.000 | ||
| 3120 | 2013.02.22 03:10 | close | 1560 | 0.01 | 142.012 | 0.000 | 0.000 | 1.83 | 13930.79 |
| 3121 | 2013.02.22 06:05 | sell | 1561 | 0.01 | 142.388 | 0.000 | 0.000 | ||
| 3122 | 2013.02.22 13:00 | close | 1561 | 0.01 | 142.234 | 0.000 | 0.000 | 1.46 | 13932.25 |
| 3123 | 2013.02.22 14:40 | sell | 1562 | 0.01 | 142.653 | 0.000 | 0.000 | ||
| 3124 | 2013.02.22 17:00 | close | 1562 | 0.01 | 142.481 | 0.000 | 0.000 | 1.64 | 13933.89 |
| 3125 | 2013.02.25 07:40 | sell | 1563 | 0.01 | 142.483 | 0.000 | 0.000 | ||
| 3126 | 2013.02.25 10:55 | close | 1563 | 0.01 | 142.196 | 0.000 | 0.000 | 2.72 | 13936.61 |
| 3127 | 2013.02.26 01:30 | sell | 1564 | 0.01 | 140.294 | 0.000 | 0.000 | ||
| 3128 | 2013.02.26 01:55 | close | 1564 | 0.01 | 139.979 | 0.000 | 0.000 | 2.99 | 13939.60 |
| 3129 | 2013.02.26 11:55 | sell | 1565 | 0.01 | 139.966 | 0.000 | 0.000 | ||
| 3130 | 2013.02.26 12:35 | close | 1565 | 0.01 | 139.741 | 0.000 | 0.000 | 2.14 | 13941.74 |
| 3131 | 2013.02.26 17:05 | sell | 1566 | 0.01 | 139.855 | 0.000 | 0.000 | ||
| 3132 | 2013.02.26 17:10 | close | 1566 | 0.01 | 139.596 | 0.000 | 0.000 | 2.46 | 13944.20 |
| 3133 | 2013.02.27 01:50 | sell | 1567 | 0.01 | 139.352 | 0.000 | 0.000 | ||
| 3134 | 2013.02.27 03:05 | close | 1567 | 0.01 | 139.063 | 0.000 | 0.000 | 2.74 | 13946.94 |
| 3135 | 2013.02.27 21:15 | sell | 1568 | 0.01 | 139.472 | 0.000 | 0.000 | ||
| 3136 | 2013.03.01 12:00 | close | 1568 | 0.01 | 139.293 | 0.000 | 0.000 | 1.52 | 13948.45 |
| 3137 | 2013.03.01 17:20 | sell | 1569 | 0.01 | 139.848 | 0.000 | 0.000 | ||
| 3138 | 2013.03.08 19:15 | buy | 1570 | 0.01 | 143.153 | 0.000 | 0.000 | ||
| 3139 | 2013.03.08 22:55 | buy | 1571 | 0.02 | 143.362 | 0.000 | 0.000 | ||
| 3140 | 2013.03.11 05:00 | buy | 1572 | 0.04 | 143.602 | 0.000 | 0.000 | ||
| 3141 | 2013.03.12 00:20 | buy | 1573 | 0.08 | 143.841 | 0.000 | 0.000 | ||
| 3142 | 2013.03.12 00:45 | close | 1573 | 0.08 | 144.059 | 0.000 | 0.000 | 16.56 | 13965.01 |
| 3143 | 2013.03.12 00:45 | close | 1572 | 0.04 | 144.059 | 0.000 | 0.000 | 17.27 | 13982.29 |
| 3144 | 2013.03.12 00:45 | close | 1571 | 0.02 | 144.059 | 0.000 | 0.000 | 13.14 | 13995.43 |
| 3145 | 2013.03.12 00:45 | close | 1570 | 0.01 | 144.059 | 0.000 | 0.000 | 8.57 | 14004.00 |
| 3146 | 2013.03.12 00:45 | close | 1569 | 0.01 | 144.089 | 0.000 | 0.000 | -40.67 | 13963.33 |
| 3147 | 2013.03.12 06:00 | buy | 1574 | 0.01 | 143.744 | 0.000 | 0.000 | ||
| 3148 | 2013.03.14 10:10 | close | 1574 | 0.01 | 143.963 | 0.000 | 0.000 | 1.99 | 13965.32 |
| 3149 | 2013.03.15 15:10 | buy | 1575 | 0.01 | 145.340 | 0.000 | 0.000 | ||
| 3150 | 2013.03.26 09:10 | sell | 1576 | 0.01 | 143.301 | 0.000 | 0.000 | ||
| 3151 | 2013.03.26 09:55 | sell | 1577 | 0.02 | 143.084 | 0.000 | 0.000 | ||
| 3152 | 2013.03.26 10:10 | sell | 1578 | 0.04 | 142.880 | 0.000 | 0.000 | ||
| 3153 | 2013.03.26 14:20 | sell | 1579 | 0.08 | 142.680 | 0.000 | 0.000 | ||
| 3154 | 2013.03.27 12:45 | close | 1579 | 0.08 | 142.619 | 0.000 | 0.000 | 4.27 | 13969.58 |
| 3155 | 2013.03.27 12:45 | close | 1578 | 0.04 | 142.619 | 0.000 | 0.000 | 9.73 | 13979.31 |
| 3156 | 2013.03.27 12:45 | close | 1577 | 0.02 | 142.619 | 0.000 | 0.000 | 8.74 | 13988.05 |
| 3157 | 2013.03.27 12:45 | close | 1576 | 0.01 | 142.619 | 0.000 | 0.000 | 6.42 | 13994.47 |
| 3158 | 2013.03.27 12:45 | close | 1575 | 0.01 | 142.589 | 0.000 | 0.000 | -26.34 | 13968.14 |
| 3159 | 2013.03.27 17:25 | sell | 1580 | 0.01 | 142.831 | 0.000 | 0.000 | ||
| 3160 | 2013.03.27 17:55 | close | 1580 | 0.01 | 142.673 | 0.000 | 0.000 | 1.50 | 13969.64 |
| 3161 | 2013.03.27 23:05 | sell | 1581 | 0.01 | 142.910 | 0.000 | 0.000 | ||
| 3162 | 2013.03.28 00:45 | close | 1581 | 0.01 | 142.716 | 0.000 | 0.000 | 1.70 | 13971.34 |
| 3163 | 2013.03.28 08:30 | sell | 1582 | 0.01 | 142.606 | 0.000 | 0.000 | ||
| 3164 | 2013.03.28 11:10 | close | 1582 | 0.01 | 142.424 | 0.000 | 0.000 | 1.73 | 13973.07 |
| 3165 | 2013.03.28 21:00 | sell | 1583 | 0.01 | 142.935 | 0.000 | 0.000 | ||
| 3166 | 2013.03.29 08:30 | close | 1583 | 0.01 | 142.736 | 0.000 | 0.000 | 1.83 | 13974.90 |
| 3167 | 2013.03.29 19:05 | sell | 1584 | 0.01 | 143.149 | 0.000 | 0.000 | ||
| 3168 | 2013.04.01 04:15 | close | 1584 | 0.01 | 142.870 | 0.000 | 0.000 | 2.60 | 13977.51 |
| 3169 | 2013.04.01 13:35 | sell | 1585 | 0.01 | 142.532 | 0.000 | 0.000 | ||
| 3170 | 2013.04.01 14:55 | close | 1585 | 0.01 | 142.371 | 0.000 | 0.000 | 1.53 | 13979.04 |
| 3171 | 2013.04.02 11:50 | sell | 1586 | 0.01 | 141.754 | 0.000 | 0.000 | ||
| 3172 | 2013.04.02 12:05 | close | 1586 | 0.01 | 141.582 | 0.000 | 0.000 | 1.63 | 13980.67 |
| 3173 | 2013.04.03 03:35 | sell | 1587 | 0.01 | 141.183 | 0.000 | 0.000 | ||
| 3174 | 2013.04.03 06:25 | close | 1587 | 0.01 | 141.025 | 0.000 | 0.000 | 1.50 | 13982.17 |
| 3175 | 2013.04.03 11:10 | sell | 1588 | 0.01 | 141.247 | 0.000 | 0.000 | ||
| 3176 | 2013.04.03 16:05 | close | 1588 | 0.01 | 141.017 | 0.000 | 0.000 | 2.18 | 13984.35 |
| 3177 | 2013.04.04 04:25 | sell | 1589 | 0.01 | 140.815 | 0.000 | 0.000 | ||
| 3178 | 2013.04.04 05:10 | close | 1589 | 0.01 | 140.616 | 0.000 | 0.000 | 1.89 | 13986.24 |
| 3179 | 2013.04.04 07:45 | sell | 1590 | 0.01 | 141.492 | 0.000 | 0.000 | ||
| 3180 | 2013.04.05 07:15 | buy | 1591 | 0.01 | 147.145 | 0.000 | 0.000 | ||
| 3181 | 2013.04.05 15:45 | buy | 1592 | 0.02 | 147.733 | 0.000 | 0.000 | ||
| 3182 | 2013.04.05 16:25 | buy | 1593 | 0.04 | 148.101 | 0.000 | 0.000 | ||
| 3183 | 2013.04.05 17:10 | buy | 1594 | 0.08 | 148.551 | 0.000 | 0.000 | ||
| 3184 | 2013.04.05 17:20 | close | 1594 | 0.08 | 148.781 | 0.000 | 0.000 | 17.47 | 14003.71 |
| 3185 | 2013.04.05 17:20 | close | 1593 | 0.04 | 148.781 | 0.000 | 0.000 | 25.82 | 14029.53 |
| 3186 | 2013.04.05 17:20 | close | 1592 | 0.02 | 148.781 | 0.000 | 0.000 | 19.90 | 14049.43 |
| 3187 | 2013.04.05 17:20 | close | 1591 | 0.01 | 148.781 | 0.000 | 0.000 | 15.54 | 14064.97 |
| 3188 | 2013.04.05 17:20 | close | 1590 | 0.01 | 148.811 | 0.000 | 0.000 | -69.53 | 13995.44 |
| 3189 | 2013.04.08 16:35 | buy | 1595 | 0.01 | 150.680 | 0.000 | 0.000 | ||
| 3190 | 2013.04.08 16:55 | close | 1595 | 0.01 | 150.852 | 0.000 | 0.000 | 1.63 | 13997.07 |
| 3191 | 2013.04.09 08:55 | buy | 1596 | 0.01 | 151.343 | 0.000 | 0.000 | ||
| 3192 | 2013.04.09 11:15 | close | 1596 | 0.01 | 151.501 | 0.000 | 0.000 | 1.50 | 13998.57 |
| 3193 | 2013.04.09 22:35 | buy | 1597 | 0.01 | 151.664 | 0.000 | 0.000 | ||
| 3194 | 2013.04.10 00:35 | close | 1597 | 0.01 | 151.840 | 0.000 | 0.000 | 1.65 | 14000.22 |
| 3195 | 2013.04.10 02:55 | buy | 1598 | 0.01 | 151.682 | 0.000 | 0.000 | ||
| 3196 | 2013.04.10 03:35 | close | 1598 | 0.01 | 151.861 | 0.000 | 0.000 | 1.70 | 14001.92 |
| 3197 | 2013.04.10 15:05 | buy | 1599 | 0.01 | 151.899 | 0.000 | 0.000 | ||
| 3198 | 2013.04.10 15:35 | close | 1599 | 0.01 | 152.153 | 0.000 | 0.000 | 2.41 | 14004.33 |
| 3199 | 2013.04.11 02:45 | buy | 1600 | 0.01 | 152.749 | 0.000 | 0.000 | ||
| 3200 | 2013.04.11 09:30 | close | 1600 | 0.01 | 152.910 | 0.000 | 0.000 | 1.53 | 14005.86 |
| 3201 | 2013.04.11 15:50 | buy | 1601 | 0.01 | 152.777 | 0.000 | 0.000 | ||
| 3202 | 2013.04.11 17:05 | close | 1601 | 0.01 | 152.977 | 0.000 | 0.000 | 1.90 | 14007.76 |
| 3203 | 2013.04.11 23:40 | buy | 1602 | 0.01 | 153.428 | 0.000 | 0.000 | ||
| 3204 | 2013.04.25 16:50 | buy | 1603 | 0.02 | 153.635 | 0.000 | 0.000 | ||
| 3205 | 2013.04.25 16:55 | close | 1603 | 0.02 | 153.723 | 0.000 | 0.000 | 1.67 | 14009.43 |
| 3206 | 2013.04.25 16:55 | close | 1602 | 0.01 | 153.723 | 0.000 | 0.000 | 2.50 | 14011.93 |
| 3207 | 2013.04.25 22:10 | buy | 1604 | 0.01 | 153.204 | 0.000 | 0.000 | ||
| 3208 | 2013.04.26 01:50 | close | 1604 | 0.01 | 153.375 | 0.000 | 0.000 | 1.60 | 14013.53 |
| 3209 | 2013.04.26 03:20 | buy | 1605 | 0.01 | 153.044 | 0.000 | 0.000 | ||
| 3210 | 2013.04.26 04:20 | close | 1605 | 0.01 | 153.215 | 0.000 | 0.000 | 1.62 | 14015.15 |
| 3211 | 2013.04.26 05:20 | buy | 1606 | 0.01 | 152.691 | 0.000 | 0.000 | ||
| 3212 | 2013.04.26 05:55 | close | 1606 | 0.01 | 152.876 | 0.000 | 0.000 | 1.75 | 14016.90 |
| 3213 | 2013.04.26 07:40 | buy | 1607 | 0.01 | 152.665 | 0.000 | 0.000 | ||
| 3214 | 2013.04.26 20:40 | sell | 1608 | 0.01 | 151.934 | 0.000 | 0.000 | ||
| 3215 | 2013.04.26 23:15 | sell | 1609 | 0.02 | 151.669 | 0.000 | 0.000 | ||
| 3216 | 2013.04.29 01:05 | sell | 1610 | 0.04 | 151.362 | 0.000 | 0.000 | ||
| 3217 | 2013.04.29 04:40 | close | 1610 | 0.04 | 151.287 | 0.000 | 0.000 | 2.84 | 14019.74 |
| 3218 | 2013.04.29 04:40 | close | 1609 | 0.02 | 151.287 | 0.000 | 0.000 | 7.17 | 14026.91 |
| 3219 | 2013.04.29 04:40 | close | 1608 | 0.01 | 151.287 | 0.000 | 0.000 | 6.09 | 14033.01 |
| 3220 | 2013.04.29 04:40 | close | 1607 | 0.01 | 151.257 | 0.000 | 0.000 | -13.39 | 14019.61 |
| 3221 | 2013.04.29 07:45 | sell | 1611 | 0.01 | 151.604 | 0.000 | 0.000 | ||
| 3222 | 2013.04.29 08:55 | close | 1611 | 0.01 | 151.411 | 0.000 | 0.000 | 1.83 | 14021.44 |
| 3223 | 2013.04.29 09:25 | sell | 1612 | 0.01 | 151.729 | 0.000 | 0.000 | ||
| 3224 | 2013.04.29 23:10 | close | 1612 | 0.01 | 151.469 | 0.000 | 0.000 | 2.47 | 14023.91 |
| 3225 | 2013.04.30 04:15 | sell | 1613 | 0.01 | 151.927 | 0.000 | 0.000 | ||
| 3226 | 2013.04.30 04:40 | close | 1613 | 0.01 | 151.728 | 0.000 | 0.000 | 1.89 | 14025.80 |
| 3227 | 2013.04.30 15:55 | sell | 1614 | 0.01 | 151.340 | 0.000 | 0.000 | ||
| 3228 | 2013.04.30 17:10 | close | 1614 | 0.01 | 151.032 | 0.000 | 0.000 | 2.92 | 14028.72 |
| 3229 | 2013.05.01 02:40 | buy | 1615 | 0.01 | 151.103 | 0.000 | 0.000 | ||
| 3230 | 2013.05.01 08:30 | close | 1615 | 0.01 | 151.269 | 0.000 | 0.000 | 1.58 | 14030.30 |
| 3231 | 2013.05.01 15:15 | buy | 1616 | 0.01 | 151.452 | 0.000 | 0.000 | ||
| 3232 | 2013.05.01 17:05 | close | 1616 | 0.01 | 151.611 | 0.000 | 0.000 | 1.51 | 14031.81 |
| 3233 | 2013.05.01 17:20 | buy | 1617 | 0.01 | 151.136 | 0.000 | 0.000 | ||
| 3234 | 2013.05.01 17:35 | close | 1617 | 0.01 | 151.342 | 0.000 | 0.000 | 1.96 | 14033.77 |
| 3235 | 2013.05.02 02:35 | buy | 1618 | 0.01 | 151.310 | 0.000 | 0.000 | ||
| 3236 | 2013.05.02 04:20 | close | 1618 | 0.01 | 151.496 | 0.000 | 0.000 | 1.76 | 14035.53 |
| 3237 | 2013.05.02 08:15 | buy | 1619 | 0.01 | 151.138 | 0.000 | 0.000 | ||
| 3238 | 2013.05.02 09:05 | close | 1619 | 0.01 | 151.294 | 0.000 | 0.000 | 1.48 | 14037.01 |
| 3239 | 2013.05.02 14:45 | buy | 1620 | 0.01 | 151.286 | 0.000 | 0.000 | ||
| 3240 | 2013.05.02 14:50 | close | 1620 | 0.01 | 151.550 | 0.000 | 0.000 | 2.51 | 14039.52 |
| 3241 | 2013.05.02 22:10 | buy | 1621 | 0.01 | 152.022 | 0.000 | 0.000 | ||
| 3242 | 2013.05.02 22:55 | close | 1621 | 0.01 | 152.212 | 0.000 | 0.000 | 1.80 | 14041.32 |
| 3243 | 2013.05.06 12:30 | buy | 1622 | 0.01 | 154.473 | 0.000 | 0.000 | ||
| 3244 | 2013.05.09 21:00 | close | 1622 | 0.01 | 155.440 | 0.000 | 0.000 | 9.07 | 14050.39 |
| 3245 | 2013.05.10 12:45 | buy | 1623 | 0.01 | 155.896 | 0.000 | 0.000 | ||
| 3246 | 2013.05.10 13:50 | close | 1623 | 0.01 | 156.155 | 0.000 | 0.000 | 2.46 | 14052.85 |
| 3247 | 2013.05.10 19:10 | buy | 1624 | 0.01 | 155.765 | 0.000 | 0.000 | ||
| 3248 | 2013.05.10 19:35 | close | 1624 | 0.01 | 155.988 | 0.000 | 0.000 | 2.12 | 14054.97 |
| 3249 | 2013.05.13 08:05 | buy | 1625 | 0.01 | 156.199 | 0.000 | 0.000 | ||
| 3250 | 2013.05.13 11:50 | close | 1625 | 0.01 | 156.368 | 0.000 | 0.000 | 1.61 | 14056.58 |
| 3251 | 2013.05.13 16:55 | buy | 1626 | 0.01 | 155.985 | 0.000 | 0.000 | ||
| 3252 | 2013.05.13 17:20 | close | 1626 | 0.01 | 156.154 | 0.000 | 0.000 | 1.61 | 14058.19 |
| 3253 | 2013.05.13 18:10 | buy | 1627 | 0.01 | 155.902 | 0.000 | 0.000 | ||
| 3254 | 2013.05.15 12:15 | close | 1627 | 0.01 | 156.106 | 0.000 | 0.000 | 1.90 | 14060.09 |
| 3255 | 2013.05.15 16:20 | buy | 1628 | 0.01 | 155.680 | 0.000 | 0.000 | ||
| 3256 | 2013.05.15 16:35 | close | 1628 | 0.01 | 155.879 | 0.000 | 0.000 | 1.88 | 14061.97 |
| 3257 | 2013.05.15 21:25 | buy | 1629 | 0.01 | 155.502 | 0.000 | 0.000 | ||
| 3258 | 2013.05.15 22:00 | close | 1629 | 0.01 | 155.678 | 0.000 | 0.000 | 1.67 | 14063.64 |
| 3259 | 2013.05.17 02:25 | buy | 1630 | 0.01 | 155.998 | 0.000 | 0.000 | ||
| 3260 | 2013.05.17 03:25 | close | 1630 | 0.01 | 156.153 | 0.000 | 0.000 | 1.48 | 14065.12 |
| 3261 | 2013.05.17 15:55 | buy | 1631 | 0.01 | 155.861 | 0.000 | 0.000 | ||
| 3262 | 2013.05.17 17:05 | close | 1631 | 0.01 | 156.168 | 0.000 | 0.000 | 2.92 | 14068.04 |
| 3263 | 2013.05.20 00:05 | buy | 1632 | 0.01 | 156.176 | 0.000 | 0.000 | ||
| 3264 | 2013.05.21 04:10 | close | 1632 | 0.01 | 156.413 | 0.000 | 0.000 | 2.23 | 14070.27 |
| 3265 | 2013.05.21 11:35 | buy | 1633 | 0.01 | 156.201 | 0.000 | 0.000 | ||
| 3266 | 2013.05.23 19:00 | sell | 1634 | 0.01 | 153.750 | 0.000 | 0.000 | ||
| 3267 | 2013.05.24 07:00 | sell | 1635 | 0.02 | 153.434 | 0.000 | 0.000 | ||
| 3268 | 2013.05.24 07:20 | sell | 1636 | 0.04 | 152.930 | 0.000 | 0.000 | ||
| 3269 | 2013.05.24 07:45 | sell | 1637 | 0.08 | 152.701 | 0.000 | 0.000 | ||
| 3270 | 2013.05.24 16:10 | close | 1637 | 0.08 | 152.653 | 0.000 | 0.000 | 3.64 | 14073.91 |
| 3271 | 2013.05.24 16:10 | close | 1636 | 0.04 | 152.653 | 0.000 | 0.000 | 10.52 | 14084.43 |
| 3272 | 2013.05.24 16:10 | close | 1635 | 0.02 | 152.653 | 0.000 | 0.000 | 14.83 | 14099.26 |
| 3273 | 2013.05.24 16:10 | close | 1634 | 0.01 | 152.653 | 0.000 | 0.000 | 10.36 | 14109.62 |
| 3274 | 2013.05.24 16:10 | close | 1633 | 0.01 | 152.623 | 0.000 | 0.000 | -34.08 | 14075.54 |
| 3275 | 2013.05.24 23:55 | sell | 1638 | 0.01 | 153.099 | 0.000 | 0.000 | ||
| 3276 | 2013.05.27 02:30 | close | 1638 | 0.01 | 152.847 | 0.000 | 0.000 | 2.34 | 14077.89 |
| 3277 | 2013.05.27 10:45 | sell | 1639 | 0.01 | 153.066 | 0.000 | 0.000 | ||
| 3278 | 2013.05.27 11:30 | close | 1639 | 0.01 | 152.906 | 0.000 | 0.000 | 1.52 | 14079.41 |
| 3279 | 2013.05.28 02:15 | sell | 1640 | 0.01 | 152.854 | 0.000 | 0.000 | ||
| 3280 | 2013.05.28 02:55 | close | 1640 | 0.01 | 152.679 | 0.000 | 0.000 | 1.66 | 14081.07 |
| 3281 | 2013.05.28 03:10 | sell | 1641 | 0.01 | 152.993 | 0.000 | 0.000 | ||
| 3282 | 2013.05.29 13:35 | close | 1641 | 0.01 | 152.692 | 0.000 | 0.000 | 2.81 | 14083.88 |
| 3283 | 2013.05.29 16:30 | sell | 1642 | 0.01 | 153.252 | 0.000 | 0.000 | ||
| 3284 | 2013.05.29 16:40 | close | 1642 | 0.01 | 153.093 | 0.000 | 0.000 | 1.51 | 14085.39 |
| 3285 | 2013.05.29 22:50 | sell | 1643 | 0.01 | 153.059 | 0.000 | 0.000 | ||
| 3286 | 2013.05.29 23:45 | close | 1643 | 0.01 | 152.853 | 0.000 | 0.000 | 1.95 | 14087.34 |
| 3287 | 2013.05.30 04:00 | sell | 1644 | 0.01 | 153.055 | 0.000 | 0.000 | ||
| 3288 | 2013.05.30 06:50 | close | 1644 | 0.01 | 152.896 | 0.000 | 0.000 | 1.51 | 14088.85 |
| 3289 | 2013.05.30 12:45 | sell | 1645 | 0.01 | 153.095 | 0.000 | 0.000 | ||
| 3290 | 2013.05.30 13:20 | close | 1645 | 0.01 | 152.900 | 0.000 | 0.000 | 1.86 | 14090.71 |
| 3291 | 2013.05.30 13:25 | sell | 1646 | 0.01 | 153.406 | 0.000 | 0.000 | ||
| 3292 | 2013.05.31 10:25 | close | 1646 | 0.01 | 153.071 | 0.000 | 0.000 | 3.13 | 14093.85 |
| 3293 | 2013.05.31 16:55 | sell | 1647 | 0.01 | 153.281 | 0.000 | 0.000 | ||
| 3294 | 2013.05.31 17:15 | close | 1647 | 0.01 | 153.045 | 0.000 | 0.000 | 2.24 | 14096.09 |
| 3295 | 2013.06.03 04:10 | sell | 1648 | 0.01 | 153.021 | 0.000 | 0.000 | ||
| 3296 | 2013.06.03 08:10 | close | 1648 | 0.01 | 152.827 | 0.000 | 0.000 | 1.84 | 14097.93 |
| 3297 | 2013.06.03 10:05 | sell | 1649 | 0.01 | 153.165 | 0.000 | 0.000 | ||
| 3298 | 2013.06.03 10:20 | close | 1649 | 0.01 | 152.969 | 0.000 | 0.000 | 1.86 | 14099.79 |
| 3299 | 2013.06.03 12:50 | sell | 1650 | 0.01 | 153.141 | 0.000 | 0.000 | ||
| 3300 | 2013.06.03 15:50 | close | 1650 | 0.01 | 152.965 | 0.000 | 0.000 | 1.67 | 14101.46 |
| 3301 | 2013.06.04 00:00 | sell | 1651 | 0.01 | 152.449 | 0.000 | 0.000 | ||
| 3302 | 2013.06.06 19:10 | close | 1651 | 0.01 | 152.130 | 0.000 | 0.000 | 2.85 | 14104.31 |
| 3303 | 2013.06.07 00:50 | sell | 1652 | 0.01 | 151.908 | 0.000 | 0.000 | ||
| 3304 | 2013.06.07 01:55 | close | 1652 | 0.01 | 151.727 | 0.000 | 0.000 | 1.72 | 14106.03 |
| 3305 | 2013.06.07 08:45 | sell | 1653 | 0.01 | 151.322 | 0.000 | 0.000 | ||
| 3306 | 2013.06.07 08:50 | close | 1653 | 0.01 | 151.073 | 0.000 | 0.000 | 2.36 | 14108.39 |
| 3307 | 2013.06.07 16:20 | sell | 1654 | 0.01 | 150.232 | 0.000 | 0.000 | ||
| 3308 | 2013.06.11 03:10 | buy | 1655 | 0.01 | 153.636 | 0.000 | 0.000 | ||
| 3309 | 2013.06.11 04:45 | buy | 1656 | 0.02 | 153.840 | 0.000 | 0.000 | ||
| 3310 | 2013.06.11 20:35 | sell | 1657 | 0.02 | 149.868 | 0.000 | 0.000 | ||
| 3311 | 2013.06.11 21:00 | sell | 1658 | 0.04 | 149.609 | 0.000 | 0.000 | ||
| 3312 | 2013.06.12 19:15 | sell | 1659 | 0.08 | 149.402 | 0.000 | 0.000 | ||
| 3313 | 2013.06.13 04:05 | sell | 1660 | 0.16 | 148.969 | 0.000 | 0.000 | ||
| 3314 | 2013.06.13 04:30 | close | 1660 | 0.16 | 148.716 | 0.000 | 0.000 | 38.43 | 14146.82 |
| 3315 | 2013.06.13 04:30 | close | 1659 | 0.08 | 148.716 | 0.000 | 0.000 | 51.01 | 14197.82 |
| 3316 | 2013.06.13 04:30 | close | 1658 | 0.04 | 148.716 | 0.000 | 0.000 | 33.18 | 14231.00 |
| 3317 | 2013.06.13 04:30 | close | 1657 | 0.02 | 148.716 | 0.000 | 0.000 | 21.51 | 14252.51 |
| 3318 | 2013.06.13 04:30 | close | 1656 | 0.02 | 148.686 | 0.000 | 0.000 | -98.03 | 14154.47 |
| 3319 | 2013.06.13 04:30 | close | 1655 | 0.01 | 148.686 | 0.000 | 0.000 | -47.09 | 14107.38 |
| 3320 | 2013.06.13 04:30 | close | 1654 | 0.01 | 148.716 | 0.000 | 0.000 | 14.13 | 14121.51 |
| 3321 | 2013.06.13 16:10 | sell | 1661 | 0.01 | 148.432 | 0.000 | 0.000 | ||
| 3322 | 2013.06.13 16:15 | close | 1661 | 0.01 | 148.153 | 0.000 | 0.000 | 2.65 | 14124.16 |
| 3323 | 2013.06.13 20:05 | sell | 1662 | 0.01 | 148.470 | 0.000 | 0.000 | ||
| 3324 | 2013.06.14 18:00 | close | 1662 | 0.01 | 148.299 | 0.000 | 0.000 | 1.57 | 14125.74 |
| 3325 | 2013.06.17 01:20 | sell | 1663 | 0.01 | 148.342 | 0.000 | 0.000 | ||
| 3326 | 2013.06.17 01:50 | close | 1663 | 0.01 | 148.185 | 0.000 | 0.000 | 1.49 | 14127.23 |
| 3327 | 2013.06.17 03:25 | sell | 1664 | 0.01 | 148.562 | 0.000 | 0.000 | ||
| 3328 | 2013.06.19 11:35 | sell | 1665 | 0.02 | 148.370 | 0.000 | 0.000 | ||
| 3329 | 2013.06.19 12:00 | close | 1665 | 0.02 | 148.332 | 0.000 | 0.000 | 0.72 | 14127.95 |
| 3330 | 2013.06.19 12:00 | close | 1664 | 0.01 | 148.332 | 0.000 | 0.000 | 2.09 | 14130.03 |
| 3331 | 2013.06.19 14:00 | sell | 1666 | 0.01 | 148.856 | 0.000 | 0.000 | ||
| 3332 | 2013.06.19 23:20 | close | 1666 | 0.01 | 148.597 | 0.000 | 0.000 | 2.45 | 14132.48 |
| 3333 | 2013.06.20 06:50 | sell | 1667 | 0.01 | 149.675 | 0.000 | 0.000 | ||
| 3334 | 2013.06.25 02:00 | buy | 1668 | 0.01 | 150.628 | 0.000 | 0.000 | ||
| 3335 | 2013.06.25 02:55 | buy | 1669 | 0.02 | 150.887 | 0.000 | 0.000 | ||
| 3336 | 2013.06.25 04:00 | buy | 1670 | 0.04 | 151.104 | 0.000 | 0.000 | ||
| 3337 | 2013.06.25 04:05 | close | 1670 | 0.04 | 151.230 | 0.000 | 0.000 | 4.79 | 14137.27 |
| 3338 | 2013.06.25 04:05 | close | 1669 | 0.02 | 151.230 | 0.000 | 0.000 | 6.51 | 14143.78 |
| 3339 | 2013.06.25 04:05 | close | 1668 | 0.01 | 151.230 | 0.000 | 0.000 | 5.72 | 14149.50 |
| 3340 | 2013.06.25 04:05 | close | 1667 | 0.01 | 151.260 | 0.000 | 0.000 | -15.19 | 14134.32 |
| 3341 | 2013.06.25 06:30 | buy | 1671 | 0.01 | 150.693 | 0.000 | 0.000 | ||
| 3342 | 2013.06.25 17:05 | close | 1671 | 0.01 | 150.946 | 0.000 | 0.000 | 2.40 | 14136.72 |
| 3343 | 2013.06.25 17:05 | sell | 1672 | 0.01 | 150.946 | 0.000 | 0.000 | ||
| 3344 | 2013.06.25 17:30 | close | 1672 | 0.01 | 150.781 | 0.000 | 0.000 | 1.56 | 14138.28 |
| 3345 | 2013.06.25 22:40 | sell | 1673 | 0.01 | 150.881 | 0.000 | 0.000 | ||
| 3346 | 2013.06.26 05:15 | close | 1673 | 0.01 | 150.692 | 0.000 | 0.000 | 1.75 | 14140.03 |
| 3347 | 2013.06.26 15:00 | sell | 1674 | 0.01 | 150.261 | 0.000 | 0.000 | ||
| 3348 | 2013.06.26 15:35 | close | 1674 | 0.01 | 149.960 | 0.000 | 0.000 | 2.86 | 14142.89 |
| 3349 | 2013.06.26 22:00 | sell | 1675 | 0.01 | 149.812 | 0.000 | 0.000 | ||
| 3350 | 2013.06.27 00:00 | sell | 1676 | 0.02 | 149.619 | 0.000 | 0.000 | ||
| 3351 | 2013.06.27 03:00 | close | 1676 | 0.02 | 149.565 | 0.000 | 0.000 | 1.02 | 14143.91 |
| 3352 | 2013.06.27 03:00 | close | 1675 | 0.01 | 149.565 | 0.000 | 0.000 | 2.21 | 14146.12 |
| 3353 | 2013.06.27 04:30 | sell | 1677 | 0.01 | 149.894 | 0.000 | 0.000 | ||
| 3354 | 2013.06.27 15:45 | close | 1677 | 0.01 | 149.715 | 0.000 | 0.000 | 1.70 | 14147.82 |
| 3355 | 2013.06.27 21:55 | sell | 1678 | 0.01 | 150.091 | 0.000 | 0.000 | ||
| 3356 | 2013.07.01 20:55 | buy | 1679 | 0.01 | 151.609 | 0.000 | 0.000 | ||
| 3357 | 2013.07.02 08:40 | buy | 1680 | 0.02 | 151.801 | 0.000 | 0.000 | ||
| 3358 | 2013.07.02 09:55 | buy | 1681 | 0.04 | 152.112 | 0.000 | 0.000 | ||
| 3359 | 2013.07.02 17:50 | buy | 1682 | 0.08 | 152.317 | 0.000 | 0.000 | ||
| 3360 | 2013.07.02 18:05 | close | 1682 | 0.08 | 152.314 | 0.000 | 0.000 | -0.23 | 14147.59 |
| 3361 | 2013.07.02 18:05 | close | 1681 | 0.04 | 152.314 | 0.000 | 0.000 | 7.67 | 14155.26 |
| 3362 | 2013.07.02 18:05 | close | 1680 | 0.02 | 152.314 | 0.000 | 0.000 | 9.74 | 14165.00 |
| 3363 | 2013.07.02 18:05 | close | 1679 | 0.01 | 152.314 | 0.000 | 0.000 | 6.67 | 14171.67 |
| 3364 | 2013.07.02 18:05 | close | 1678 | 0.01 | 152.344 | 0.000 | 0.000 | -21.53 | 14150.15 |
| 3365 | 2013.07.02 21:40 | buy | 1683 | 0.01 | 152.120 | 0.000 | 0.000 | ||
| 3366 | 2013.07.02 21:55 | close | 1683 | 0.01 | 152.346 | 0.000 | 0.000 | 2.14 | 14152.29 |
| 3367 | 2013.07.03 04:40 | buy | 1684 | 0.01 | 152.330 | 0.000 | 0.000 | ||
| 3368 | 2013.07.03 06:35 | close | 1684 | 0.01 | 152.545 | 0.000 | 0.000 | 2.04 | 14154.33 |
| 3369 | 2013.07.03 10:15 | buy | 1685 | 0.01 | 152.241 | 0.000 | 0.000 | ||
| 3370 | 2013.07.03 18:20 | close | 1685 | 0.01 | 152.461 | 0.000 | 0.000 | 2.08 | 14156.41 |
| 3371 | 2013.07.04 03:05 | buy | 1686 | 0.01 | 152.436 | 0.000 | 0.000 | ||
| 3372 | 2013.07.08 12:05 | sell | 1687 | 0.01 | 150.972 | 0.000 | 0.000 | ||
| 3373 | 2013.07.08 13:00 | sell | 1688 | 0.02 | 150.721 | 0.000 | 0.000 | ||
| 3374 | 2013.07.09 13:00 | sell | 1689 | 0.04 | 150.510 | 0.000 | 0.000 | ||
| 3375 | 2013.07.09 13:10 | sell | 1690 | 0.08 | 150.309 | 0.000 | 0.000 | ||
| 3376 | 2013.07.09 13:40 | close | 1690 | 0.08 | 150.283 | 0.000 | 0.000 | 1.98 | 14158.39 |
| 3377 | 2013.07.09 13:40 | close | 1689 | 0.04 | 150.283 | 0.000 | 0.000 | 8.62 | 14167.01 |
| 3378 | 2013.07.09 13:40 | close | 1688 | 0.02 | 150.283 | 0.000 | 0.000 | 8.23 | 14175.23 |
| 3379 | 2013.07.09 13:40 | close | 1687 | 0.01 | 150.283 | 0.000 | 0.000 | 6.49 | 14181.73 |
| 3380 | 2013.07.09 13:40 | close | 1686 | 0.01 | 150.253 | 0.000 | 0.000 | -20.80 | 14160.93 |
| 3381 | 2013.07.09 22:50 | sell | 1691 | 0.01 | 150.291 | 0.000 | 0.000 | ||
| 3382 | 2013.07.10 05:05 | close | 1691 | 0.01 | 150.127 | 0.000 | 0.000 | 1.51 | 14162.45 |
| 3383 | 2013.07.10 15:00 | sell | 1692 | 0.01 | 149.409 | 0.000 | 0.000 | ||
| 3384 | 2013.07.10 21:15 | close | 1692 | 0.01 | 149.192 | 0.000 | 0.000 | 2.06 | 14164.51 |
| 3385 | 2013.07.11 00:45 | sell | 1693 | 0.01 | 150.084 | 0.000 | 0.000 | ||
| 3386 | 2013.07.11 00:55 | close | 1693 | 0.01 | 149.822 | 0.000 | 0.000 | 2.49 | 14167.00 |
| 3387 | 2013.07.11 03:20 | sell | 1694 | 0.01 | 150.382 | 0.000 | 0.000 | ||
| 3388 | 2013.07.11 03:35 | close | 1694 | 0.01 | 150.196 | 0.000 | 0.000 | 1.77 | 14168.77 |
| 3389 | 2013.07.11 05:50 | buy | 1695 | 0.01 | 149.498 | 0.000 | 0.000 | ||
| 3390 | 2013.07.11 07:10 | close | 1695 | 0.01 | 149.678 | 0.000 | 0.000 | 1.71 | 14170.48 |
| 3391 | 2013.07.11 11:50 | sell | 1696 | 0.01 | 149.952 | 0.000 | 0.000 | ||
| 3392 | 2013.07.11 12:15 | close | 1696 | 0.01 | 149.787 | 0.000 | 0.000 | 1.57 | 14172.05 |
| 3393 | 2013.07.11 13:20 | sell | 1697 | 0.01 | 150.177 | 0.000 | 0.000 | ||
| 3394 | 2013.07.11 13:55 | close | 1697 | 0.01 | 149.996 | 0.000 | 0.000 | 1.71 | 14173.76 |
| 3395 | 2013.07.11 20:35 | sell | 1698 | 0.01 | 149.873 | 0.000 | 0.000 | ||
| 3396 | 2013.07.12 09:15 | buy | 1699 | 0.01 | 150.034 | 0.000 | 0.000 | ||
| 3397 | 2013.07.12 10:25 | buy | 1700 | 0.02 | 150.239 | 0.000 | 0.000 | ||
| 3398 | 2013.07.12 15:10 | buy | 1701 | 0.04 | 150.437 | 0.000 | 0.000 | ||
| 3399 | 2013.07.12 17:00 | sell | 1702 | 0.02 | 149.528 | 0.000 | 0.000 | ||
| 3400 | 2013.07.15 13:55 | buy | 1703 | 0.08 | 150.672 | 0.000 | 0.000 | ||
| 3401 | 2013.07.15 14:05 | close | 1703 | 0.08 | 150.761 | 0.000 | 0.000 | 6.76 | 14180.52 |
| 3402 | 2013.07.15 14:05 | close | 1702 | 0.02 | 150.791 | 0.000 | 0.000 | -24.07 | 14156.45 |
| 3403 | 2013.07.15 14:05 | close | 1701 | 0.04 | 150.761 | 0.000 | 0.000 | 12.22 | 14168.67 |
| 3404 | 2013.07.15 14:05 | close | 1700 | 0.02 | 150.761 | 0.000 | 0.000 | 9.87 | 14178.54 |
| 3405 | 2013.07.15 14:05 | close | 1699 | 0.01 | 150.761 | 0.000 | 0.000 | 6.88 | 14185.41 |
| 3406 | 2013.07.15 14:05 | close | 1698 | 0.01 | 150.791 | 0.000 | 0.000 | -8.80 | 14176.61 |
| 3407 | 2013.07.15 23:05 | buy | 1704 | 0.01 | 150.610 | 0.000 | 0.000 | ||
| 3408 | 2013.07.15 23:50 | close | 1704 | 0.01 | 150.807 | 0.000 | 0.000 | 1.87 | 14178.48 |
| 3409 | 2013.07.16 02:30 | sell | 1705 | 0.01 | 150.973 | 0.000 | 0.000 | ||
| 3410 | 2013.07.16 04:30 | close | 1705 | 0.01 | 150.813 | 0.000 | 0.000 | 1.52 | 14180.00 |
| 3411 | 2013.07.16 08:30 | sell | 1706 | 0.01 | 150.824 | 0.000 | 0.000 | ||
| 3412 | 2013.07.16 10:45 | close | 1706 | 0.01 | 150.572 | 0.000 | 0.000 | 2.40 | 14182.40 |
| 3413 | 2013.07.17 04:55 | sell | 1707 | 0.01 | 150.325 | 0.000 | 0.000 | ||
| 3414 | 2013.07.17 06:30 | close | 1707 | 0.01 | 150.151 | 0.000 | 0.000 | 1.65 | 14184.05 |
| 3415 | 2013.07.17 10:35 | sell | 1708 | 0.01 | 150.438 | 0.000 | 0.000 | ||
| 3416 | 2013.07.17 16:30 | buy | 1709 | 0.01 | 151.202 | 0.000 | 0.000 | ||
| 3417 | 2013.07.17 17:50 | buy | 1710 | 0.02 | 151.396 | 0.000 | 0.000 | ||
| 3418 | 2013.07.18 00:05 | buy | 1711 | 0.04 | 151.593 | 0.000 | 0.000 | ||
| 3419 | 2013.07.18 04:45 | close | 1711 | 0.04 | 151.755 | 0.000 | 0.000 | 6.16 | 14190.21 |
| 3420 | 2013.07.18 04:45 | close | 1710 | 0.02 | 151.755 | 0.000 | 0.000 | 6.68 | 14196.89 |
| 3421 | 2013.07.18 04:45 | close | 1709 | 0.01 | 151.755 | 0.000 | 0.000 | 5.18 | 14202.08 |
| 3422 | 2013.07.18 04:45 | close | 1708 | 0.01 | 151.785 | 0.000 | 0.000 | -12.93 | 14189.15 |
| 3423 | 2013.07.18 04:45 | sell | 1712 | 0.01 | 151.755 | 0.000 | 0.000 | ||
| 3424 | 2013.07.18 05:55 | close | 1712 | 0.01 | 151.593 | 0.000 | 0.000 | 1.53 | 14190.68 |
| 3425 | 2013.07.18 06:50 | sell | 1713 | 0.01 | 151.751 | 0.000 | 0.000 | ||
| 3426 | 2013.07.19 04:30 | buy | 1714 | 0.01 | 152.694 | 0.000 | 0.000 | ||
| 3427 | 2013.07.19 05:10 | buy | 1715 | 0.02 | 152.899 | 0.000 | 0.000 | ||
| 3428 | 2013.07.19 12:30 | buy | 1716 | 0.04 | 153.154 | 0.000 | 0.000 | ||
| 3429 | 2013.07.19 23:20 | close | 1716 | 0.04 | 153.298 | 0.000 | 0.000 | 5.47 | 14196.15 |
| 3430 | 2013.07.19 23:20 | close | 1715 | 0.02 | 153.298 | 0.000 | 0.000 | 7.57 | 14203.72 |
| 3431 | 2013.07.19 23:20 | close | 1714 | 0.01 | 153.298 | 0.000 | 0.000 | 5.73 | 14209.45 |
| 3432 | 2013.07.19 23:20 | close | 1713 | 0.01 | 153.328 | 0.000 | 0.000 | -15.02 | 14194.43 |
| 3433 | 2013.07.22 03:05 | buy | 1717 | 0.01 | 152.830 | 0.000 | 0.000 | ||
| 3434 | 2013.07.22 04:05 | close | 1717 | 0.01 | 153.056 | 0.000 | 0.000 | 2.14 | 14196.57 |
| 3435 | 2013.07.22 17:05 | buy | 1718 | 0.01 | 152.762 | 0.000 | 0.000 | ||
| 3436 | 2013.07.22 18:50 | close | 1718 | 0.01 | 152.951 | 0.000 | 0.000 | 1.80 | 14198.37 |
| 3437 | 2013.07.23 02:10 | buy | 1719 | 0.01 | 152.696 | 0.000 | 0.000 | ||
| 3438 | 2013.07.23 04:50 | close | 1719 | 0.01 | 152.920 | 0.000 | 0.000 | 2.12 | 14200.49 |
| 3439 | 2013.07.23 19:05 | buy | 1720 | 0.01 | 153.117 | 0.000 | 0.000 | ||
| 3440 | 2013.07.23 19:40 | close | 1720 | 0.01 | 153.293 | 0.000 | 0.000 | 1.67 | 14202.16 |
| 3441 | 2013.07.23 20:55 | buy | 1721 | 0.01 | 153.053 | 0.000 | 0.000 | ||
| 3442 | 2013.07.24 08:55 | close | 1721 | 0.01 | 153.271 | 0.000 | 0.000 | 2.05 | 14204.21 |
| 3443 | 2013.07.24 13:20 | buy | 1722 | 0.01 | 153.396 | 0.000 | 0.000 | ||
| 3444 | 2013.07.24 14:00 | close | 1722 | 0.01 | 153.575 | 0.000 | 0.000 | 1.70 | 14205.91 |
| 3445 | 2013.07.24 20:25 | buy | 1723 | 0.01 | 153.666 | 0.000 | 0.000 | ||
| 3446 | 2013.07.30 02:55 | sell | 1724 | 0.01 | 150.376 | 0.000 | 0.000 | ||
| 3447 | 2013.07.30 12:00 | sell | 1725 | 0.02 | 150.165 | 0.000 | 0.000 | ||
| 3448 | 2013.07.30 13:00 | sell | 1726 | 0.04 | 149.969 | 0.000 | 0.000 | ||
| 3449 | 2013.07.30 15:10 | sell | 1727 | 0.08 | 149.774 | 0.000 | 0.000 | ||
| 3450 | 2013.07.30 18:00 | close | 1727 | 0.08 | 149.631 | 0.000 | 0.000 | 10.86 | 14216.77 |
| 3451 | 2013.07.30 18:00 | close | 1726 | 0.04 | 149.631 | 0.000 | 0.000 | 12.84 | 14229.61 |
| 3452 | 2013.07.30 18:00 | close | 1725 | 0.02 | 149.631 | 0.000 | 0.000 | 10.14 | 14239.75 |
| 3453 | 2013.07.30 18:00 | close | 1724 | 0.01 | 149.631 | 0.000 | 0.000 | 7.07 | 14246.82 |
| 3454 | 2013.07.30 18:00 | close | 1723 | 0.01 | 149.601 | 0.000 | 0.000 | -38.72 | 14208.10 |
| 3455 | 2013.07.30 18:00 | buy | 1728 | 0.01 | 149.631 | 0.000 | 0.000 | ||
| 3456 | 2013.07.31 15:25 | sell | 1729 | 0.01 | 148.865 | 0.000 | 0.000 | ||
| 3457 | 2013.07.31 16:05 | sell | 1730 | 0.02 | 148.576 | 0.000 | 0.000 | ||
| 3458 | 2013.08.01 02:35 | sell | 1731 | 0.04 | 148.341 | 0.000 | 0.000 | ||
| 3459 | 2013.08.01 11:45 | buy | 1732 | 0.02 | 149.837 | 0.000 | 0.000 | ||
| 3460 | 2013.08.01 12:25 | buy | 1733 | 0.04 | 150.101 | 0.000 | 0.000 | ||
| 3461 | 2013.08.01 14:05 | buy | 1734 | 0.08 | 150.415 | 0.000 | 0.000 | ||
| 3462 | 2013.08.01 16:50 | buy | 1735 | 0.16 | 150.611 | 0.000 | 0.000 | ||
| 3463 | 2013.08.02 11:35 | close | 1735 | 0.16 | 151.142 | 0.000 | 0.000 | 80.31 | 14288.41 |
| 3464 | 2013.08.02 11:35 | close | 1734 | 0.08 | 151.142 | 0.000 | 0.000 | 55.05 | 14343.46 |
| 3465 | 2013.08.02 11:35 | close | 1733 | 0.04 | 151.142 | 0.000 | 0.000 | 39.45 | 14382.91 |
| 3466 | 2013.08.02 11:35 | close | 1732 | 0.02 | 151.142 | 0.000 | 0.000 | 24.74 | 14407.65 |
| 3467 | 2013.08.02 11:35 | close | 1731 | 0.04 | 151.172 | 0.000 | 0.000 | -107.68 | 14299.96 |
| 3468 | 2013.08.02 11:35 | close | 1730 | 0.02 | 151.172 | 0.000 | 0.000 | -49.65 | 14250.31 |
| 3469 | 2013.08.02 11:35 | close | 1729 | 0.01 | 151.172 | 0.000 | 0.000 | -22.08 | 14228.23 |
| 3470 | 2013.08.02 11:35 | close | 1728 | 0.01 | 151.142 | 0.000 | 0.000 | 14.23 | 14242.46 |
| 3471 | 2013.08.02 12:25 | sell | 1736 | 0.01 | 151.085 | 0.000 | 0.000 | ||
| 3472 | 2013.08.02 17:50 | close | 1736 | 0.01 | 150.912 | 0.000 | 0.000 | 1.64 | 14244.10 |
| 3473 | 2013.08.02 23:35 | sell | 1737 | 0.01 | 151.399 | 0.000 | 0.000 | ||
| 3474 | 2013.08.05 00:05 | close | 1737 | 0.01 | 151.239 | 0.000 | 0.000 | 1.46 | 14245.56 |
| 3475 | 2013.08.05 11:30 | sell | 1738 | 0.01 | 151.111 | 0.000 | 0.000 | ||
| 3476 | 2013.08.05 21:45 | close | 1738 | 0.01 | 150.948 | 0.000 | 0.000 | 1.55 | 14247.11 |
| 3477 | 2013.08.06 07:05 | sell | 1739 | 0.01 | 150.658 | 0.000 | 0.000 | ||
| 3478 | 2013.08.06 15:15 | close | 1739 | 0.01 | 150.473 | 0.000 | 0.000 | 1.76 | 14248.87 |
| 3479 | 2013.08.07 13:15 | sell | 1740 | 0.01 | 149.294 | 0.000 | 0.000 | ||
| 3480 | 2013.08.08 09:35 | close | 1740 | 0.01 | 149.120 | 0.000 | 0.000 | 1.51 | 14250.38 |
| 3481 | 2013.08.08 19:35 | sell | 1741 | 0.01 | 149.599 | 0.000 | 0.000 | ||
| 3482 | 2013.08.09 15:45 | close | 1741 | 0.01 | 149.387 | 0.000 | 0.000 | 1.97 | 14252.36 |
| 3483 | 2013.08.09 19:40 | sell | 1742 | 0.01 | 149.672 | 0.000 | 0.000 | ||
| 3484 | 2013.08.09 20:05 | close | 1742 | 0.01 | 149.518 | 0.000 | 0.000 | 1.46 | 14253.82 |
| 3485 | 2013.08.12 05:15 | sell | 1743 | 0.01 | 149.463 | 0.000 | 0.000 | ||
| 3486 | 2013.08.12 18:45 | close | 1743 | 0.01 | 149.297 | 0.000 | 0.000 | 1.58 | 14255.40 |
| 3487 | 2013.08.12 22:00 | sell | 1744 | 0.01 | 149.550 | 0.000 | 0.000 | ||
| 3488 | 2013.08.14 03:00 | buy | 1745 | 0.01 | 151.597 | 0.000 | 0.000 | ||
| 3489 | 2013.08.14 08:35 | buy | 1746 | 0.02 | 151.922 | 0.000 | 0.000 | ||
| 3490 | 2013.08.14 11:35 | buy | 1747 | 0.04 | 152.245 | 0.000 | 0.000 | ||
| 3491 | 2013.08.14 16:25 | buy | 1748 | 0.08 | 152.443 | 0.000 | 0.000 | ||
| 3492 | 2013.08.14 16:40 | close | 1748 | 0.08 | 152.475 | 0.000 | 0.000 | 2.43 | 14257.83 |
| 3493 | 2013.08.14 16:40 | close | 1747 | 0.04 | 152.475 | 0.000 | 0.000 | 8.74 | 14266.57 |
| 3494 | 2013.08.14 16:40 | close | 1746 | 0.02 | 152.475 | 0.000 | 0.000 | 10.50 | 14277.07 |
| 3495 | 2013.08.14 16:40 | close | 1745 | 0.01 | 152.475 | 0.000 | 0.000 | 8.34 | 14285.41 |
| 3496 | 2013.08.14 16:40 | close | 1744 | 0.01 | 152.505 | 0.000 | 0.000 | -28.14 | 14257.27 |
| 3497 | 2013.08.14 20:45 | buy | 1749 | 0.01 | 152.172 | 0.000 | 0.000 | ||
| 3498 | 2013.08.15 04:45 | close | 1749 | 0.01 | 152.338 | 0.000 | 0.000 | 1.51 | 14258.78 |
| 3499 | 2013.08.15 06:25 | buy | 1750 | 0.01 | 151.527 | 0.000 | 0.000 | ||
| 3500 | 2013.08.15 07:05 | close | 1750 | 0.01 | 151.726 | 0.000 | 0.000 | 1.89 | 14260.67 |
| 3501 | 2013.08.15 17:05 | buy | 1751 | 0.01 | 152.541 | 0.000 | 0.000 | ||
| 3502 | 2013.08.16 07:50 | close | 1751 | 0.01 | 152.706 | 0.000 | 0.000 | 1.55 | 14262.22 |
| 3503 | 2013.08.16 10:35 | buy | 1752 | 0.01 | 152.252 | 0.000 | 0.000 | ||
| 3504 | 2013.08.16 11:50 | close | 1752 | 0.01 | 152.407 | 0.000 | 0.000 | 1.47 | 14263.69 |
| 3505 | 2013.08.16 15:55 | buy | 1753 | 0.01 | 152.231 | 0.000 | 0.000 | ||
| 3506 | 2013.08.16 17:15 | close | 1753 | 0.01 | 152.390 | 0.000 | 0.000 | 1.51 | 14265.20 |
| 3507 | 2013.08.19 00:05 | buy | 1754 | 0.01 | 152.278 | 0.000 | 0.000 | ||
| 3508 | 2013.08.19 00:20 | close | 1754 | 0.01 | 152.462 | 0.000 | 0.000 | 1.74 | 14266.94 |
| 3509 | 2013.08.19 04:20 | buy | 1755 | 0.01 | 152.317 | 0.000 | 0.000 | ||
| 3510 | 2013.08.19 06:40 | close | 1755 | 0.01 | 152.495 | 0.000 | 0.000 | 1.69 | 14268.63 |
| 3511 | 2013.08.19 20:35 | buy | 1756 | 0.01 | 153.103 | 0.000 | 0.000 | ||
| 3512 | 2013.08.21 21:05 | close | 1756 | 0.01 | 153.285 | 0.000 | 0.000 | 1.69 | 14270.32 |
| 3513 | 2013.08.21 23:10 | buy | 1757 | 0.01 | 153.011 | 0.000 | 0.000 | ||
| 3514 | 2013.08.22 04:50 | close | 1757 | 0.01 | 153.352 | 0.000 | 0.000 | 3.16 | 14273.48 |
| 3515 | 2013.08.23 08:45 | buy | 1758 | 0.01 | 154.099 | 0.000 | 0.000 | ||
| 3516 | 2013.08.23 09:15 | close | 1758 | 0.01 | 154.315 | 0.000 | 0.000 | 2.05 | 14275.53 |
| 3517 | 2013.08.23 14:20 | buy | 1759 | 0.01 | 154.179 | 0.000 | 0.000 | ||
| 3518 | 2013.08.30 14:25 | sell | 1760 | 0.01 | 152.324 | 0.000 | 0.000 | ||
| 3519 | 2013.08.30 15:30 | sell | 1761 | 0.02 | 152.121 | 0.000 | 0.000 | ||
| 3520 | 2013.08.30 17:50 | sell | 1762 | 0.04 | 151.853 | 0.000 | 0.000 | ||
| 3521 | 2013.09.02 10:40 | buy | 1763 | 0.02 | 154.420 | 0.000 | 0.000 | ||
| 3522 | 2013.09.02 11:30 | buy | 1764 | 0.04 | 154.782 | 0.000 | 0.000 | ||
| 3523 | 2013.09.03 10:30 | buy | 1765 | 0.08 | 155.015 | 0.000 | 0.000 | ||
| 3524 | 2013.09.03 11:25 | buy | 1766 | 0.16 | 155.224 | 0.000 | 0.000 | ||
| 3525 | 2013.09.04 20:20 | close | 1766 | 0.16 | 155.953 | 0.000 | 0.000 | 110.39 | 14385.92 |
| 3526 | 2013.09.04 20:20 | close | 1765 | 0.08 | 155.953 | 0.000 | 0.000 | 71.07 | 14456.99 |
| 3527 | 2013.09.04 20:20 | close | 1764 | 0.04 | 155.953 | 0.000 | 0.000 | 44.30 | 14501.28 |
| 3528 | 2013.09.04 20:20 | close | 1763 | 0.02 | 155.953 | 0.000 | 0.000 | 29.01 | 14530.29 |
| 3529 | 2013.09.04 20:20 | close | 1762 | 0.04 | 155.983 | 0.000 | 0.000 | -157.38 | 14372.92 |
| 3530 | 2013.09.04 20:20 | close | 1761 | 0.02 | 155.983 | 0.000 | 0.000 | -73.59 | 14299.32 |
| 3531 | 2013.09.04 20:20 | close | 1760 | 0.01 | 155.983 | 0.000 | 0.000 | -34.87 | 14264.46 |
| 3532 | 2013.09.04 20:20 | close | 1759 | 0.01 | 155.953 | 0.000 | 0.000 | 16.63 | 14281.09 |
| 3533 | 2013.09.04 22:25 | buy | 1767 | 0.01 | 155.608 | 0.000 | 0.000 | ||
| 3534 | 2013.09.04 23:25 | close | 1767 | 0.01 | 155.764 | 0.000 | 0.000 | 1.48 | 14282.57 |
| 3535 | 2013.09.05 03:35 | buy | 1768 | 0.01 | 155.703 | 0.000 | 0.000 | ||
| 3536 | 2013.09.05 08:00 | close | 1768 | 0.01 | 155.920 | 0.000 | 0.000 | 2.06 | 14284.63 |
| 3537 | 2013.09.06 03:05 | buy | 1769 | 0.01 | 155.948 | 0.000 | 0.000 | ||
| 3538 | 2013.09.09 01:05 | close | 1769 | 0.01 | 156.109 | 0.000 | 0.000 | 1.51 | 14286.14 |
| 3539 | 2013.09.09 05:10 | buy | 1770 | 0.01 | 155.587 | 0.000 | 0.000 | ||
| 3540 | 2013.09.09 05:50 | close | 1770 | 0.01 | 155.759 | 0.000 | 0.000 | 1.64 | 14287.78 |
| 3541 | 2013.09.09 09:50 | buy | 1771 | 0.01 | 155.649 | 0.000 | 0.000 | ||
| 3542 | 2013.09.09 10:35 | close | 1771 | 0.01 | 155.865 | 0.000 | 0.000 | 2.05 | 14289.83 |
| 3543 | 2013.09.09 23:55 | buy | 1772 | 0.01 | 156.250 | 0.000 | 0.000 | ||
| 3544 | 2013.09.10 01:20 | close | 1772 | 0.01 | 156.437 | 0.000 | 0.000 | 1.75 | 14291.57 |
| 3545 | 2013.09.10 04:45 | buy | 1773 | 0.01 | 156.237 | 0.000 | 0.000 | ||
| 3546 | 2013.09.10 07:10 | close | 1773 | 0.01 | 156.424 | 0.000 | 0.000 | 1.78 | 14293.35 |
| 3547 | 2013.09.11 03:00 | buy | 1774 | 0.01 | 157.770 | 0.000 | 0.000 | ||
| 3548 | 2013.09.11 04:20 | close | 1774 | 0.01 | 157.963 | 0.000 | 0.000 | 1.83 | 14295.18 |
| 3549 | 2013.09.11 09:20 | buy | 1775 | 0.01 | 157.767 | 0.000 | 0.000 | ||
| 3550 | 2013.09.11 10:25 | close | 1775 | 0.01 | 157.953 | 0.000 | 0.000 | 1.77 | 14296.95 |
| 3551 | 2013.09.11 17:00 | buy | 1776 | 0.01 | 157.956 | 0.000 | 0.000 | ||
| 3552 | 2013.09.11 17:40 | close | 1776 | 0.01 | 158.151 | 0.000 | 0.000 | 1.86 | 14298.81 |
| 3553 | 2013.09.12 02:45 | buy | 1777 | 0.01 | 157.845 | 0.000 | 0.000 | ||
| 3554 | 2013.09.17 10:40 | close | 1777 | 0.01 | 158.010 | 0.000 | 0.000 | 1.50 | 14300.32 |
| 3555 | 2013.09.17 12:20 | buy | 1778 | 0.01 | 157.623 | 0.000 | 0.000 | ||
| 3556 | 2013.09.17 14:45 | close | 1778 | 0.01 | 157.776 | 0.000 | 0.000 | 1.46 | 14301.78 |
| 3557 | 2013.09.17 19:05 | buy | 1779 | 0.01 | 157.646 | 0.000 | 0.000 | ||
| 3558 | 2013.09.17 19:55 | close | 1779 | 0.01 | 157.808 | 0.000 | 0.000 | 1.54 | 14303.32 |
| 3559 | 2013.09.17 22:05 | buy | 1780 | 0.01 | 157.700 | 0.000 | 0.000 | ||
| 3560 | 2013.09.18 09:00 | close | 1780 | 0.01 | 157.855 | 0.000 | 0.000 | 1.46 | 14304.78 |
| 3561 | 2013.09.18 11:20 | buy | 1781 | 0.01 | 157.574 | 0.000 | 0.000 | ||
| 3562 | 2013.09.18 12:00 | close | 1781 | 0.01 | 157.770 | 0.000 | 0.000 | 1.86 | 14306.64 |
| 3563 | 2013.09.18 20:40 | buy | 1782 | 0.01 | 157.933 | 0.000 | 0.000 | ||
| 3564 | 2013.09.18 23:15 | close | 1782 | 0.01 | 158.110 | 0.000 | 0.000 | 1.68 | 14308.32 |
| 3565 | 2013.09.19 18:45 | buy | 1783 | 0.01 | 159.388 | 0.000 | 0.000 | ||
| 3566 | 2013.09.20 04:10 | close | 1783 | 0.01 | 159.587 | 0.000 | 0.000 | 1.87 | 14310.18 |
| 3567 | 2013.09.20 05:20 | buy | 1784 | 0.01 | 159.261 | 0.000 | 0.000 | ||
| 3568 | 2013.09.20 09:25 | close | 1784 | 0.01 | 159.429 | 0.000 | 0.000 | 1.60 | 14311.78 |
| 3569 | 2013.09.20 21:15 | buy | 1785 | 0.01 | 159.118 | 0.000 | 0.000 | ||
| 3570 | 2013.09.30 20:25 | close | 1785 | 0.01 | 159.312 | 0.000 | 0.000 | 1.67 | 14313.45 |
| 3571 | 2013.10.01 10:10 | buy | 1786 | 0.01 | 159.075 | 0.000 | 0.000 | ||
| 3572 | 2013.10.01 11:20 | close | 1786 | 0.01 | 159.241 | 0.000 | 0.000 | 1.57 | 14315.02 |
| 3573 | 2013.10.01 21:30 | buy | 1787 | 0.01 | 158.656 | 0.000 | 0.000 | ||
| 3574 | 2013.10.04 03:20 | sell | 1788 | 0.01 | 157.309 | 0.000 | 0.000 | ||
| 3575 | 2013.10.04 04:00 | sell | 1789 | 0.02 | 156.976 | 0.000 | 0.000 | ||
| 3576 | 2013.10.04 09:40 | sell | 1790 | 0.04 | 156.742 | 0.000 | 0.000 | ||
| 3577 | 2013.10.04 10:15 | close | 1790 | 0.04 | 156.559 | 0.000 | 0.000 | 6.95 | 14321.97 |
| 3578 | 2013.10.04 10:15 | close | 1789 | 0.02 | 156.559 | 0.000 | 0.000 | 7.92 | 14329.89 |
| 3579 | 2013.10.04 10:15 | close | 1788 | 0.01 | 156.559 | 0.000 | 0.000 | 7.12 | 14337.01 |
| 3580 | 2013.10.04 10:15 | close | 1787 | 0.01 | 156.529 | 0.000 | 0.000 | -20.30 | 14316.71 |
| 3581 | 2013.10.04 17:45 | sell | 1791 | 0.01 | 156.139 | 0.000 | 0.000 | ||
| 3582 | 2013.10.04 23:35 | close | 1791 | 0.01 | 155.965 | 0.000 | 0.000 | 1.65 | 14318.36 |
| 3583 | 2013.10.07 17:20 | sell | 1792 | 0.01 | 155.997 | 0.000 | 0.000 | ||
| 3584 | 2013.10.07 23:05 | close | 1792 | 0.01 | 155.803 | 0.000 | 0.000 | 1.84 | 14320.20 |
| 3585 | 2013.10.08 06:50 | sell | 1793 | 0.01 | 155.862 | 0.000 | 0.000 | ||
| 3586 | 2013.10.08 19:35 | close | 1793 | 0.01 | 155.698 | 0.000 | 0.000 | 1.55 | 14321.75 |
| 3587 | 2013.10.09 02:15 | sell | 1794 | 0.01 | 155.987 | 0.000 | 0.000 | ||
| 3588 | 2013.10.09 11:35 | close | 1794 | 0.01 | 155.614 | 0.000 | 0.000 | 3.54 | 14325.29 |
| 3589 | 2013.10.09 21:05 | sell | 1795 | 0.01 | 155.412 | 0.000 | 0.000 | ||
| 3590 | 2013.10.09 23:25 | close | 1795 | 0.01 | 155.236 | 0.000 | 0.000 | 1.67 | 14326.96 |
| 3591 | 2013.10.10 01:50 | sell | 1796 | 0.01 | 155.431 | 0.000 | 0.000 | ||
| 3592 | 2013.10.18 23:25 | buy | 1797 | 0.01 | 158.048 | 0.000 | 0.000 | ||
| 3593 | 2013.10.21 00:00 | buy | 1798 | 0.02 | 158.278 | 0.000 | 0.000 | ||
| 3594 | 2013.10.21 03:10 | buy | 1799 | 0.04 | 158.483 | 0.000 | 0.000 | ||
| 3595 | 2013.10.21 09:35 | buy | 1800 | 0.08 | 158.765 | 0.000 | 0.000 | ||
| 3596 | 2013.10.22 16:05 | close | 1800 | 0.08 | 158.833 | 0.000 | 0.000 | 4.99 | 14331.95 |
| 3597 | 2013.10.22 16:05 | close | 1799 | 0.04 | 158.833 | 0.000 | 0.000 | 13.20 | 14345.15 |
| 3598 | 2013.10.22 16:05 | close | 1798 | 0.02 | 158.833 | 0.000 | 0.000 | 10.50 | 14355.65 |
| 3599 | 2013.10.22 16:05 | close | 1797 | 0.01 | 158.833 | 0.000 | 0.000 | 7.41 | 14363.05 |
| 3600 | 2013.10.22 16:05 | close | 1796 | 0.01 | 158.863 | 0.000 | 0.000 | -33.04 | 14330.02 |
| 3601 | 2013.10.23 04:00 | buy | 1801 | 0.01 | 159.173 | 0.000 | 0.000 | ||
| 3602 | 2013.11.01 11:00 | sell | 1802 | 0.01 | 157.273 | 0.000 | 0.000 | ||
| 3603 | 2013.11.01 13:25 | sell | 1803 | 0.02 | 156.935 | 0.000 | 0.000 | ||
| 3604 | 2013.11.05 10:20 | sell | 1804 | 0.04 | 156.666 | 0.000 | 0.000 | ||
| 3605 | 2013.11.14 00:15 | buy | 1805 | 0.02 | 159.388 | 0.000 | 0.000 | ||
| 3606 | 2013.11.14 04:55 | buy | 1806 | 0.04 | 159.587 | 0.000 | 0.000 | ||
| 3607 | 2013.11.14 05:25 | buy | 1807 | 0.08 | 159.822 | 0.000 | 0.000 | ||
| 3608 | 2013.11.14 10:05 | buy | 1808 | 0.16 | 160.118 | 0.000 | 0.000 | ||
| 3609 | 2013.11.14 16:25 | close | 1808 | 0.16 | 160.844 | 0.000 | 0.000 | 110.29 | 14440.31 |
| 3610 | 2013.11.14 16:25 | close | 1807 | 0.08 | 160.844 | 0.000 | 0.000 | 77.62 | 14517.93 |
| 3611 | 2013.11.14 16:25 | close | 1806 | 0.04 | 160.844 | 0.000 | 0.000 | 47.73 | 14565.66 |
| 3612 | 2013.11.14 16:25 | close | 1805 | 0.02 | 160.844 | 0.000 | 0.000 | 27.65 | 14593.31 |
| 3613 | 2013.11.14 16:25 | close | 1804 | 0.04 | 160.874 | 0.000 | 0.000 | -161.80 | 14431.51 |
| 3614 | 2013.11.14 16:25 | close | 1803 | 0.02 | 160.874 | 0.000 | 0.000 | -75.98 | 14355.53 |
| 3615 | 2013.11.14 16:25 | close | 1802 | 0.01 | 160.874 | 0.000 | 0.000 | -34.77 | 14320.76 |
| 3616 | 2013.11.14 16:25 | close | 1801 | 0.01 | 160.844 | 0.000 | 0.000 | 15.34 | 14336.10 |
| 3617 | 2013.11.15 08:20 | buy | 1809 | 0.01 | 160.780 | 0.000 | 0.000 | ||
| 3618 | 2013.11.15 09:00 | close | 1809 | 0.01 | 160.976 | 0.000 | 0.000 | 1.86 | 14337.96 |
| 3619 | 2013.11.15 15:20 | buy | 1810 | 0.01 | 161.131 | 0.000 | 0.000 | ||
| 3620 | 2013.11.15 16:05 | close | 1810 | 0.01 | 161.377 | 0.000 | 0.000 | 2.33 | 14340.29 |
| 3621 | 2013.11.18 05:40 | buy | 1811 | 0.01 | 161.397 | 0.000 | 0.000 | ||
| 3622 | 2013.11.18 06:25 | close | 1811 | 0.01 | 161.568 | 0.000 | 0.000 | 1.63 | 14341.92 |
| 3623 | 2013.11.18 09:50 | buy | 1812 | 0.01 | 161.242 | 0.000 | 0.000 | ||
| 3624 | 2013.11.19 19:15 | close | 1812 | 0.01 | 161.444 | 0.000 | 0.000 | 1.90 | 14343.81 |
| 3625 | 2013.11.20 03:05 | buy | 1813 | 0.01 | 161.261 | 0.000 | 0.000 | ||
| 3626 | 2013.11.20 09:10 | close | 1813 | 0.01 | 161.416 | 0.000 | 0.000 | 1.47 | 14345.28 |
| 3627 | 2013.11.20 21:10 | buy | 1814 | 0.01 | 161.308 | 0.000 | 0.000 | ||
| 3628 | 2013.11.21 02:45 | close | 1814 | 0.01 | 161.507 | 0.000 | 0.000 | 1.82 | 14347.11 |
| 3629 | 2013.11.22 06:40 | buy | 1815 | 0.01 | 163.606 | 0.000 | 0.000 | ||
| 3630 | 2013.11.22 10:25 | close | 1815 | 0.01 | 163.763 | 0.000 | 0.000 | 1.49 | 14348.60 |
| 3631 | 2013.11.22 15:30 | buy | 1816 | 0.01 | 163.769 | 0.000 | 0.000 | ||
| 3632 | 2013.11.22 17:10 | close | 1816 | 0.01 | 163.930 | 0.000 | 0.000 | 1.53 | 14350.13 |
| 3633 | 2013.11.25 10:00 | buy | 1817 | 0.01 | 164.959 | 0.000 | 0.000 | ||
| 3634 | 2013.11.27 11:10 | close | 1817 | 0.01 | 165.118 | 0.000 | 0.000 | 1.47 | 14351.60 |
| 3635 | 2013.11.28 02:45 | buy | 1818 | 0.01 | 166.212 | 0.000 | 0.000 | ||
| 3636 | 2013.11.28 03:55 | close | 1818 | 0.01 | 166.369 | 0.000 | 0.000 | 1.49 | 14353.09 |
| 3637 | 2013.11.29 06:20 | buy | 1819 | 0.01 | 167.433 | 0.000 | 0.000 | ||
| 3638 | 2013.11.29 18:00 | close | 1819 | 0.01 | 167.676 | 0.000 | 0.000 | 2.31 | 14355.40 |
| 3639 | 2013.12.02 22:40 | buy | 1820 | 0.01 | 168.422 | 0.000 | 0.000 | ||
| 3640 | 2013.12.03 03:30 | close | 1820 | 0.01 | 168.607 | 0.000 | 0.000 | 1.74 | 14357.13 |
| 3641 | 2013.12.03 09:50 | buy | 1821 | 0.01 | 168.838 | 0.000 | 0.000 | ||
| 3642 | 2013.12.03 11:10 | close | 1821 | 0.01 | 169.077 | 0.000 | 0.000 | 2.27 | 14359.40 |
| 3643 | 2013.12.03 12:00 | buy | 1822 | 0.01 | 168.626 | 0.000 | 0.000 | ||
| 3644 | 2013.12.09 10:45 | close | 1822 | 0.01 | 168.798 | 0.000 | 0.000 | 1.50 | 14360.90 |
| 3645 | 2013.12.09 15:30 | buy | 1823 | 0.01 | 168.643 | 0.000 | 0.000 | ||
| 3646 | 2013.12.09 15:55 | close | 1823 | 0.01 | 168.810 | 0.000 | 0.000 | 1.58 | 14362.48 |
| 3647 | 2013.12.10 10:05 | buy | 1824 | 0.01 | 169.643 | 0.000 | 0.000 | ||
| 3648 | 2013.12.18 02:10 | sell | 1825 | 0.01 | 167.109 | 0.000 | 0.000 | ||
| 3649 | 2013.12.18 21:25 | buy | 1826 | 0.02 | 169.850 | 0.000 | 0.000 | ||
| 3650 | 2013.12.18 21:50 | buy | 1827 | 0.04 | 170.048 | 0.000 | 0.000 | ||
| 3651 | 2013.12.18 22:25 | buy | 1828 | 0.08 | 170.278 | 0.000 | 0.000 | ||
| 3652 | 2013.12.18 22:55 | close | 1828 | 0.08 | 170.415 | 0.000 | 0.000 | 10.40 | 14372.88 |
| 3653 | 2013.12.18 22:55 | close | 1827 | 0.04 | 170.415 | 0.000 | 0.000 | 13.94 | 14386.82 |
| 3654 | 2013.12.18 22:55 | close | 1826 | 0.02 | 170.415 | 0.000 | 0.000 | 10.73 | 14397.55 |
| 3655 | 2013.12.18 22:55 | close | 1825 | 0.01 | 170.445 | 0.000 | 0.000 | -31.67 | 14365.88 |
| 3656 | 2013.12.18 22:55 | close | 1824 | 0.01 | 170.415 | 0.000 | 0.000 | 7.16 | 14373.04 |
| 3657 | 2013.12.19 04:10 | buy | 1829 | 0.01 | 170.222 | 0.000 | 0.000 | ||
| 3658 | 2013.12.19 07:05 | close | 1829 | 0.01 | 170.392 | 0.000 | 0.000 | 1.61 | 14374.65 |
| 3659 | 2013.12.19 16:20 | buy | 1830 | 0.01 | 170.199 | 0.000 | 0.000 | ||
| 3660 | 2013.12.19 17:00 | close | 1830 | 0.01 | 170.372 | 0.000 | 0.000 | 1.64 | 14376.29 |
| 3661 | 2013.12.20 08:35 | buy | 1831 | 0.01 | 170.651 | 0.000 | 0.000 | ||
| 3662 | 2013.12.20 11:30 | close | 1831 | 0.01 | 170.855 | 0.000 | 0.000 | 1.94 | 14378.23 |
| 3663 | 2013.12.20 18:00 | buy | 1832 | 0.01 | 170.226 | 0.000 | 0.000 | ||
| 3664 | 2013.12.24 00:50 | close | 1832 | 0.01 | 170.399 | 0.000 | 0.000 | 1.60 | 14379.82 |
| 3665 | 2013.12.24 07:40 | buy | 1833 | 0.01 | 170.411 | 0.000 | 0.000 | ||
| 3666 | 2013.12.24 13:30 | close | 1833 | 0.01 | 170.641 | 0.000 | 0.000 | 2.19 | 14382.01 |
| 3667 | 2013.12.27 17:30 | buy | 1834 | 0.01 | 173.134 | 0.000 | 0.000 | ||
| 3668 | 2013.12.27 20:05 | close | 1834 | 0.01 | 173.348 | 0.000 | 0.000 | 2.04 | 14384.05 |
| 3669 | 2013.12.30 05:40 | buy | 1835 | 0.01 | 173.466 | 0.000 | 0.000 | ||
| 3670 | 2013.12.30 09:20 | close | 1835 | 0.01 | 173.695 | 0.000 | 0.000 | 2.17 | 14386.22 |
| 3671 | 2013.12.30 11:35 | buy | 1836 | 0.01 | 173.519 | 0.000 | 0.000 | ||
| 3672 | 2013.12.31 10:10 | close | 1836 | 0.01 | 173.689 | 0.000 | 0.000 | 1.59 | 14387.81 |
| 3673 | 2013.12.31 13:00 | buy | 1837 | 0.01 | 173.247 | 0.000 | 0.000 | ||
| 3674 | 2013.12.31 13:05 | close | 1837 | 0.01 | 173.404 | 0.000 | 0.000 | 1.49 | 14389.30 |
| 3675 | 2014.01.02 14:00 | buy | 1838 | 0.01 | 174.186 | 0.000 | 0.000 | ||
| 3676 | 2014.01.14 01:35 | sell | 1839 | 0.01 | 169.014 | 0.000 | 0.000 | ||
| 3677 | 2014.01.24 16:45 | sell | 1840 | 0.02 | 168.719 | 0.000 | 0.000 | ||
| 3678 | 2014.01.27 00:05 | sell | 1841 | 0.04 | 168.170 | 0.000 | 0.000 | ||
| 3679 | 2014.01.27 00:10 | sell | 1842 | 0.08 | 167.777 | 0.000 | 0.000 | ||
| 3680 | 2014.02.03 00:00 | close | 1842 | 0.08 | 167.436 | 0.000 | 0.000 | 23.35 | 14412.65 |
| 3681 | 2014.02.03 00:00 | close | 1841 | 0.04 | 167.436 | 0.000 | 0.000 | 26.59 | 14439.24 |
| 3682 | 2014.02.03 00:00 | close | 1840 | 0.02 | 167.436 | 0.000 | 0.000 | 23.63 | 14462.87 |
| 3683 | 2014.02.03 00:00 | close | 1839 | 0.01 | 167.436 | 0.000 | 0.000 | 14.07 | 14476.94 |
| 3684 | 2014.02.03 00:00 | close | 1838 | 0.01 | 167.406 | 0.000 | 0.000 | -65.03 | 14411.91 |
| 3685 | 2014.02.03 02:20 | sell | 1843 | 0.01 | 168.136 | 0.000 | 0.000 | ||
| 3686 | 2014.02.03 03:20 | close | 1843 | 0.01 | 167.926 | 0.000 | 0.000 | 1.99 | 14413.90 |
| 3687 | 2014.02.03 15:15 | sell | 1844 | 0.01 | 166.844 | 0.000 | 0.000 | ||
| 3688 | 2014.02.03 15:30 | close | 1844 | 0.01 | 166.691 | 0.000 | 0.000 | 1.46 | 14415.36 |
| 3689 | 2014.02.04 00:50 | sell | 1845 | 0.01 | 164.896 | 0.000 | 0.000 | ||
| 3690 | 2014.02.04 06:45 | close | 1845 | 0.01 | 164.723 | 0.000 | 0.000 | 1.64 | 14417.00 |
| 3691 | 2014.02.04 10:40 | sell | 1846 | 0.01 | 165.081 | 0.000 | 0.000 | ||
| 3692 | 2014.02.05 11:35 | close | 1846 | 0.01 | 164.843 | 0.000 | 0.000 | 2.21 | 14419.22 |
| 3693 | 2014.02.05 16:35 | sell | 1847 | 0.01 | 165.061 | 0.000 | 0.000 | ||
| 3694 | 2014.02.17 01:55 | buy | 1848 | 0.01 | 170.294 | 0.000 | 0.000 | ||
| 3695 | 2014.02.17 03:30 | buy | 1849 | 0.02 | 170.511 | 0.000 | 0.000 | ||
| 3696 | 2014.02.17 04:00 | buy | 1850 | 0.04 | 170.861 | 0.000 | 0.000 | ||
| 3697 | 2014.02.18 05:40 | buy | 1851 | 0.08 | 171.227 | 0.000 | 0.000 | ||
| 3698 | 2014.02.18 06:20 | close | 1851 | 0.08 | 171.441 | 0.000 | 0.000 | 16.25 | 14435.47 |
| 3699 | 2014.02.18 06:20 | close | 1850 | 0.04 | 171.441 | 0.000 | 0.000 | 21.94 | 14457.41 |
| 3700 | 2014.02.18 06:20 | close | 1849 | 0.02 | 171.441 | 0.000 | 0.000 | 17.62 | 14475.03 |
| 3701 | 2014.02.18 06:20 | close | 1848 | 0.01 | 171.441 | 0.000 | 0.000 | 10.87 | 14485.90 |
| 3702 | 2014.02.18 06:20 | close | 1847 | 0.01 | 171.471 | 0.000 | 0.000 | -61.44 | 14424.45 |
| 3703 | 2014.02.18 10:05 | buy | 1852 | 0.01 | 171.205 | 0.000 | 0.000 | ||
| 3704 | 2014.02.21 16:20 | close | 1852 | 0.01 | 171.383 | 0.000 | 0.000 | 1.58 | 14426.03 |
| 3705 | 2014.02.21 18:55 | buy | 1853 | 0.01 | 170.815 | 0.000 | 0.000 | ||
| 3706 | 2014.02.25 16:15 | close | 1853 | 0.01 | 170.983 | 0.000 | 0.000 | 1.55 | 14427.58 |
| 3707 | 2014.02.25 17:05 | buy | 1854 | 0.01 | 170.611 | 0.000 | 0.000 | ||
| 3708 | 2014.02.26 11:10 | close | 1854 | 0.01 | 170.779 | 0.000 | 0.000 | 1.58 | 14429.16 |
| 3709 | 2014.02.26 16:15 | buy | 1855 | 0.01 | 170.481 | 0.000 | 0.000 | ||
| 3710 | 2014.02.26 19:35 | close | 1855 | 0.01 | 170.711 | 0.000 | 0.000 | 2.18 | 14431.34 |
| 3711 | 2014.02.27 02:00 | buy | 1856 | 0.01 | 170.495 | 0.000 | 0.000 | ||
| 3712 | 2014.02.27 03:55 | close | 1856 | 0.01 | 170.691 | 0.000 | 0.000 | 1.86 | 14433.20 |
| 3713 | 2014.02.27 09:55 | buy | 1857 | 0.01 | 170.336 | 0.000 | 0.000 | ||
| 3714 | 2014.02.27 18:15 | close | 1857 | 0.01 | 170.496 | 0.000 | 0.000 | 1.52 | 14434.72 |
| 3715 | 2014.02.28 02:15 | buy | 1858 | 0.01 | 170.285 | 0.000 | 0.000 | ||
| 3716 | 2014.02.28 12:05 | close | 1858 | 0.01 | 170.547 | 0.000 | 0.000 | 2.48 | 14437.20 |
| 3717 | 2014.02.28 22:00 | buy | 1859 | 0.01 | 170.585 | 0.000 | 0.000 | ||
| 3718 | 2014.03.03 14:50 | sell | 1860 | 0.01 | 169.593 | 0.000 | 0.000 | ||
| 3719 | 2014.03.03 15:10 | sell | 1861 | 0.02 | 169.381 | 0.000 | 0.000 | ||
| 3720 | 2014.03.03 20:00 | sell | 1862 | 0.04 | 168.880 | 0.000 | 0.000 | ||
| 3721 | 2014.03.03 22:35 | close | 1862 | 0.04 | 168.849 | 0.000 | 0.000 | 1.18 | 14438.38 |
| 3722 | 2014.03.03 22:35 | close | 1861 | 0.02 | 168.849 | 0.000 | 0.000 | 10.10 | 14448.48 |
| 3723 | 2014.03.03 22:35 | close | 1860 | 0.01 | 168.849 | 0.000 | 0.000 | 7.06 | 14455.54 |
| 3724 | 2014.03.03 22:35 | close | 1859 | 0.01 | 168.819 | 0.000 | 0.000 | -16.78 | 14438.76 |
| 3725 | 2014.03.04 02:25 | sell | 1863 | 0.01 | 169.164 | 0.000 | 0.000 | ||
| 3726 | 2014.03.05 21:20 | buy | 1864 | 0.01 | 171.030 | 0.000 | 0.000 | ||
| 3727 | 2014.03.06 02:20 | buy | 1865 | 0.02 | 171.233 | 0.000 | 0.000 | ||
| 3728 | 2014.03.06 04:50 | buy | 1866 | 0.04 | 171.455 | 0.000 | 0.000 | ||
| 3729 | 2014.03.06 07:15 | buy | 1867 | 0.08 | 171.662 | 0.000 | 0.000 | ||
| 3730 | 2014.03.06 08:35 | close | 1867 | 0.08 | 171.693 | 0.000 | 0.000 | 2.35 | 14441.11 |
| 3731 | 2014.03.06 08:35 | close | 1866 | 0.04 | 171.693 | 0.000 | 0.000 | 9.04 | 14450.15 |
| 3732 | 2014.03.06 08:35 | close | 1865 | 0.02 | 171.693 | 0.000 | 0.000 | 8.74 | 14458.89 |
| 3733 | 2014.03.06 08:35 | close | 1864 | 0.01 | 171.693 | 0.000 | 0.000 | 6.22 | 14465.11 |
| 3734 | 2014.03.06 08:35 | close | 1863 | 0.01 | 171.723 | 0.000 | 0.000 | -24.47 | 14440.64 |
| 3735 | 2014.03.07 03:00 | buy | 1868 | 0.01 | 172.346 | 0.000 | 0.000 | ||
| 3736 | 2014.03.07 11:15 | close | 1868 | 0.01 | 172.568 | 0.000 | 0.000 | 2.11 | 14442.75 |
| 3737 | 2014.03.07 18:05 | buy | 1869 | 0.01 | 172.641 | 0.000 | 0.000 | ||
| 3738 | 2014.03.07 18:25 | close | 1869 | 0.01 | 172.840 | 0.000 | 0.000 | 1.89 | 14444.64 |
| 3739 | 2014.03.10 00:00 | buy | 1870 | 0.01 | 172.467 | 0.000 | 0.000 | ||
| 3740 | 2014.03.10 01:15 | close | 1870 | 0.01 | 172.641 | 0.000 | 0.000 | 1.65 | 14446.29 |
| 3741 | 2014.03.10 03:30 | buy | 1871 | 0.01 | 172.386 | 0.000 | 0.000 | ||
| 3742 | 2014.03.10 06:05 | close | 1871 | 0.01 | 172.555 | 0.000 | 0.000 | 1.61 | 14447.90 |
| 3743 | 2014.03.10 10:05 | buy | 1872 | 0.01 | 172.101 | 0.000 | 0.000 | ||
| 3744 | 2014.03.10 10:15 | close | 1872 | 0.01 | 172.293 | 0.000 | 0.000 | 1.82 | 14449.72 |
| 3745 | 2014.03.10 12:05 | buy | 1873 | 0.01 | 172.075 | 0.000 | 0.000 | ||
| 3746 | 2014.03.13 01:55 | sell | 1874 | 0.01 | 170.842 | 0.000 | 0.000 | ||
| 3747 | 2014.03.13 03:15 | sell | 1875 | 0.02 | 170.635 | 0.000 | 0.000 | ||
| 3748 | 2014.03.13 17:55 | sell | 1876 | 0.04 | 170.387 | 0.000 | 0.000 | ||
| 3749 | 2014.03.13 18:15 | close | 1876 | 0.04 | 170.218 | 0.000 | 0.000 | 6.41 | 14456.13 |
| 3750 | 2014.03.13 18:15 | close | 1875 | 0.02 | 170.218 | 0.000 | 0.000 | 7.92 | 14464.05 |
| 3751 | 2014.03.13 18:15 | close | 1874 | 0.01 | 170.218 | 0.000 | 0.000 | 5.92 | 14469.97 |
| 3752 | 2014.03.13 18:15 | close | 1873 | 0.01 | 170.188 | 0.000 | 0.000 | -18.02 | 14451.95 |
| 3753 | 2014.03.13 19:50 | buy | 1877 | 0.01 | 169.325 | 0.000 | 0.000 | ||
| 3754 | 2014.03.14 16:10 | sell | 1878 | 0.01 | 168.874 | 0.000 | 0.000 | ||
| 3755 | 2014.03.14 16:30 | sell | 1879 | 0.02 | 168.679 | 0.000 | 0.000 | ||
| 3756 | 2014.03.14 16:55 | sell | 1880 | 0.04 | 168.345 | 0.000 | 0.000 | ||
| 3757 | 2014.03.14 17:00 | close | 1880 | 0.04 | 168.313 | 0.000 | 0.000 | 1.21 | 14453.16 |
| 3758 | 2014.03.14 17:00 | close | 1879 | 0.02 | 168.313 | 0.000 | 0.000 | 6.95 | 14460.11 |
| 3759 | 2014.03.14 17:00 | close | 1878 | 0.01 | 168.313 | 0.000 | 0.000 | 5.33 | 14465.44 |
| 3760 | 2014.03.14 17:00 | close | 1877 | 0.01 | 168.283 | 0.000 | 0.000 | -9.91 | 14455.53 |
| 3761 | 2014.03.14 22:55 | sell | 1881 | 0.01 | 168.730 | 0.000 | 0.000 | ||
| 3762 | 2014.03.17 00:40 | close | 1881 | 0.01 | 168.523 | 0.000 | 0.000 | 1.91 | 14457.44 |
| 3763 | 2014.03.17 03:25 | sell | 1882 | 0.01 | 168.908 | 0.000 | 0.000 | ||
| 3764 | 2014.03.17 03:50 | close | 1882 | 0.01 | 168.712 | 0.000 | 0.000 | 1.86 | 14459.30 |
| 3765 | 2014.03.17 08:05 | sell | 1883 | 0.01 | 169.085 | 0.000 | 0.000 | ||
| 3766 | 2014.03.18 09:50 | close | 1883 | 0.01 | 168.847 | 0.000 | 0.000 | 2.21 | 14461.52 |
| 3767 | 2014.03.18 13:40 | sell | 1884 | 0.01 | 168.957 | 0.000 | 0.000 | ||
| 3768 | 2014.03.18 14:35 | close | 1884 | 0.01 | 168.771 | 0.000 | 0.000 | 1.77 | 14463.29 |
| 3769 | 2014.03.18 20:55 | sell | 1885 | 0.01 | 168.353 | 0.000 | 0.000 | ||
| 3770 | 2014.03.18 22:05 | close | 1885 | 0.01 | 168.151 | 0.000 | 0.000 | 1.92 | 14465.21 |
| 3771 | 2014.03.19 02:00 | sell | 1886 | 0.01 | 168.365 | 0.000 | 0.000 | ||
| 3772 | 2014.03.19 04:00 | close | 1886 | 0.01 | 168.187 | 0.000 | 0.000 | 1.69 | 14466.90 |
| 3773 | 2014.03.19 06:30 | sell | 1887 | 0.01 | 168.367 | 0.000 | 0.000 | ||
| 3774 | 2014.03.31 04:55 | buy | 1888 | 0.01 | 171.050 | 0.000 | 0.000 | ||
| 3775 | 2014.03.31 10:15 | buy | 1889 | 0.02 | 171.257 | 0.000 | 0.000 | ||
| 3776 | 2014.03.31 10:35 | buy | 1890 | 0.04 | 171.461 | 0.000 | 0.000 | ||
| 3777 | 2014.03.31 12:10 | buy | 1891 | 0.08 | 171.686 | 0.000 | 0.000 | ||
| 3778 | 2014.03.31 13:00 | close | 1891 | 0.08 | 171.771 | 0.000 | 0.000 | 6.46 | 14473.36 |
| 3779 | 2014.03.31 13:00 | close | 1890 | 0.04 | 171.771 | 0.000 | 0.000 | 11.77 | 14485.13 |
| 3780 | 2014.03.31 13:00 | close | 1889 | 0.02 | 171.771 | 0.000 | 0.000 | 9.76 | 14494.89 |
| 3781 | 2014.03.31 13:00 | close | 1888 | 0.01 | 171.771 | 0.000 | 0.000 | 6.84 | 14501.73 |
| 3782 | 2014.03.31 13:00 | close | 1887 | 0.01 | 171.801 | 0.000 | 0.000 | -33.15 | 14468.58 |
| 3783 | 2014.04.01 03:40 | buy | 1892 | 0.01 | 171.816 | 0.000 | 0.000 | ||
| 3784 | 2014.04.01 04:05 | close | 1892 | 0.01 | 172.043 | 0.000 | 0.000 | 2.16 | 14470.74 |
| 3785 | 2014.04.01 15:20 | buy | 1893 | 0.01 | 171.868 | 0.000 | 0.000 | ||
| 3786 | 2014.04.01 16:35 | close | 1893 | 0.01 | 172.086 | 0.000 | 0.000 | 2.07 | 14472.81 |
| 3787 | 2014.04.02 08:30 | buy | 1894 | 0.01 | 172.541 | 0.000 | 0.000 | ||
| 3788 | 2014.04.02 10:15 | close | 1894 | 0.01 | 172.694 | 0.000 | 0.000 | 1.46 | 14474.27 |
| 3789 | 2014.04.02 13:25 | buy | 1895 | 0.01 | 172.537 | 0.000 | 0.000 | ||
| 3790 | 2014.04.02 15:15 | close | 1895 | 0.01 | 172.699 | 0.000 | 0.000 | 1.53 | 14475.80 |
| 3791 | 2014.04.02 15:50 | buy | 1896 | 0.01 | 172.374 | 0.000 | 0.000 | ||
| 3792 | 2014.04.02 16:25 | close | 1896 | 0.01 | 172.602 | 0.000 | 0.000 | 2.16 | 14477.96 |
| 3793 | 2014.04.03 11:30 | buy | 1897 | 0.01 | 172.641 | 0.000 | 0.000 | ||
| 3794 | 2014.04.14 07:50 | sell | 1898 | 0.01 | 169.985 | 0.000 | 0.000 | ||
| 3795 | 2014.04.15 11:30 | sell | 1899 | 0.02 | 169.512 | 0.000 | 0.000 | ||
| 3796 | 2014.04.29 10:30 | buy | 1900 | 0.02 | 172.871 | 0.000 | 0.000 | ||
| 3797 | 2014.05.02 09:35 | buy | 1901 | 0.04 | 173.072 | 0.000 | 0.000 | ||
| 3798 | 2014.05.02 15:40 | buy | 1902 | 0.08 | 173.317 | 0.000 | 0.000 | ||
| 3799 | 2014.06.18 09:15 | buy | 1903 | 0.16 | 173.519 | 0.000 | 0.000 | ||
| 3800 | 2014.06.20 10:20 | close | 1903 | 0.16 | 173.866 | 0.000 | 0.000 | 51.31 | 14529.27 |
| 3801 | 2014.06.20 10:20 | close | 1902 | 0.08 | 173.866 | 0.000 | 0.000 | 33.13 | 14562.41 |
| 3802 | 2014.06.20 10:20 | close | 1901 | 0.04 | 173.866 | 0.000 | 0.000 | 25.88 | 14588.28 |
| 3803 | 2014.06.20 10:20 | close | 1900 | 0.02 | 173.866 | 0.000 | 0.000 | 16.53 | 14604.81 |
| 3804 | 2014.06.20 10:20 | close | 1899 | 0.02 | 173.896 | 0.000 | 0.000 | -89.44 | 14515.37 |
| 3805 | 2014.06.20 10:20 | close | 1898 | 0.01 | 173.896 | 0.000 | 0.000 | -40.28 | 14475.09 |
| 3806 | 2014.06.20 10:20 | close | 1897 | 0.01 | 173.866 | 0.000 | 0.000 | 9.93 | 14485.02 |
| 3807 | 2014.06.23 10:15 | buy | 1904 | 0.01 | 173.560 | 0.000 | 0.000 | ||
| 3808 | 2014.07.01 11:35 | close | 1904 | 0.01 | 173.846 | 0.000 | 0.000 | 2.54 | 14487.56 |
| 3809 | 2014.07.02 10:10 | buy | 1905 | 0.01 | 174.076 | 0.000 | 0.000 | ||
| 3810 | 2014.07.02 11:35 | close | 1905 | 0.01 | 174.265 | 0.000 | 0.000 | 1.79 | 14489.35 |
| 3811 | 2014.07.03 09:40 | buy | 1906 | 0.01 | 174.678 | 0.000 | 0.000 | ||
| 3812 | 2014.07.03 11:10 | close | 1906 | 0.01 | 174.843 | 0.000 | 0.000 | 1.57 | 14490.92 |
| 3813 | 2014.07.03 14:00 | buy | 1907 | 0.01 | 174.574 | 0.000 | 0.000 | ||
| 3814 | 2014.07.03 15:35 | close | 1907 | 0.01 | 174.882 | 0.000 | 0.000 | 2.92 | 14493.84 |
| 3815 | 2014.07.04 03:35 | buy | 1908 | 0.01 | 175.208 | 0.000 | 0.000 | ||
| 3816 | 2014.07.18 05:10 | sell | 1909 | 0.01 | 173.095 | 0.000 | 0.000 | ||
| 3817 | 2014.07.18 15:40 | sell | 1910 | 0.02 | 172.896 | 0.000 | 0.000 | ||
| 3818 | 2014.07.18 16:00 | sell | 1911 | 0.04 | 172.698 | 0.000 | 0.000 | ||
| 3819 | 2014.08.01 17:55 | sell | 1912 | 0.08 | 172.500 | 0.000 | 0.000 | ||
| 3820 | 2014.08.01 18:55 | close | 1912 | 0.08 | 172.398 | 0.000 | 0.000 | 7.75 | 14501.59 |
| 3821 | 2014.08.01 18:55 | close | 1911 | 0.04 | 172.398 | 0.000 | 0.000 | 8.84 | 14510.42 |
| 3822 | 2014.08.01 18:55 | close | 1910 | 0.02 | 172.398 | 0.000 | 0.000 | 8.18 | 14518.61 |
| 3823 | 2014.08.01 18:55 | close | 1909 | 0.01 | 172.398 | 0.000 | 0.000 | 5.98 | 14524.59 |
| 3824 | 2014.08.01 18:55 | close | 1908 | 0.01 | 172.368 | 0.000 | 0.000 | -27.58 | 14497.01 |
| 3825 | 2014.08.04 02:45 | sell | 1913 | 0.01 | 172.605 | 0.000 | 0.000 | ||
| 3826 | 2014.08.05 08:10 | buy | 1914 | 0.01 | 172.899 | 0.000 | 0.000 | ||
| 3827 | 2014.08.05 11:35 | buy | 1915 | 0.02 | 173.233 | 0.000 | 0.000 | ||
| 3828 | 2014.08.05 17:35 | buy | 1916 | 0.04 | 173.439 | 0.000 | 0.000 | ||
| 3829 | 2014.08.05 18:00 | close | 1916 | 0.04 | 173.465 | 0.000 | 0.000 | 0.99 | 14498.00 |
| 3830 | 2014.08.05 18:00 | close | 1915 | 0.02 | 173.465 | 0.000 | 0.000 | 4.40 | 14502.40 |
| 3831 | 2014.08.05 18:00 | close | 1914 | 0.01 | 173.465 | 0.000 | 0.000 | 5.38 | 14507.78 |
| 3832 | 2014.08.05 18:00 | close | 1913 | 0.01 | 173.495 | 0.000 | 0.000 | -8.50 | 14499.28 |
| 3833 | 2014.08.05 20:40 | buy | 1917 | 0.01 | 173.194 | 0.000 | 0.000 | ||
| 3834 | 2014.08.07 00:55 | sell | 1918 | 0.01 | 172.116 | 0.000 | 0.000 | ||
| 3835 | 2014.08.07 18:50 | sell | 1919 | 0.02 | 171.899 | 0.000 | 0.000 | ||
| 3836 | 2014.08.07 22:10 | sell | 1920 | 0.04 | 171.676 | 0.000 | 0.000 | ||
| 3837 | 2014.08.08 04:20 | close | 1920 | 0.04 | 171.489 | 0.000 | 0.000 | 6.92 | 14506.20 |
| 3838 | 2014.08.08 04:20 | close | 1919 | 0.02 | 171.489 | 0.000 | 0.000 | 7.69 | 14513.89 |
| 3839 | 2014.08.08 04:20 | close | 1918 | 0.01 | 171.489 | 0.000 | 0.000 | 5.90 | 14519.79 |
| 3840 | 2014.08.08 04:20 | close | 1917 | 0.01 | 171.459 | 0.000 | 0.000 | -16.58 | 14503.21 |
| 3841 | 2014.08.08 14:15 | sell | 1921 | 0.01 | 171.326 | 0.000 | 0.000 | ||
| 3842 | 2014.08.08 15:55 | close | 1921 | 0.01 | 171.157 | 0.000 | 0.000 | 1.61 | 14504.82 |
| 3843 | 2014.08.08 20:35 | sell | 1922 | 0.01 | 171.153 | 0.000 | 0.000 | ||
| 3844 | 2014.08.13 16:10 | sell | 1923 | 0.02 | 170.958 | 0.000 | 0.000 | ||
| 3845 | 2014.08.13 17:25 | close | 1923 | 0.02 | 170.960 | 0.000 | 0.000 | -0.04 | 14504.78 |
| 3846 | 2014.08.13 17:25 | close | 1922 | 0.01 | 170.960 | 0.000 | 0.000 | 1.69 | 14506.47 |
| 3847 | 2014.08.14 04:00 | sell | 1924 | 0.01 | 171.051 | 0.000 | 0.000 | ||
| 3848 | 2014.08.14 10:00 | close | 1924 | 0.01 | 170.880 | 0.000 | 0.000 | 1.62 | 14508.09 |
| 3849 | 2014.08.14 18:55 | sell | 1925 | 0.01 | 170.971 | 0.000 | 0.000 | ||
| 3850 | 2014.08.15 18:00 | close | 1925 | 0.01 | 170.775 | 0.000 | 0.000 | 1.82 | 14509.92 |
| 3851 | 2014.08.18 00:05 | sell | 1926 | 0.01 | 171.047 | 0.000 | 0.000 | ||
| 3852 | 2014.08.19 11:35 | close | 1926 | 0.01 | 170.807 | 0.000 | 0.000 | 2.23 | 14512.15 |
| 3853 | 2014.08.19 18:35 | sell | 1927 | 0.01 | 170.949 | 0.000 | 0.000 | ||
| 3854 | 2014.08.22 12:40 | buy | 1928 | 0.01 | 171.917 | 0.000 | 0.000 | ||
| 3855 | 2014.08.22 16:50 | buy | 1929 | 0.02 | 172.125 | 0.000 | 0.000 | ||
| 3856 | 2014.08.22 17:35 | buy | 1930 | 0.04 | 172.326 | 0.000 | 0.000 | ||
| 3857 | 2014.08.22 17:45 | close | 1930 | 0.04 | 172.551 | 0.000 | 0.000 | 8.55 | 14520.70 |
| 3858 | 2014.08.22 17:45 | close | 1929 | 0.02 | 172.551 | 0.000 | 0.000 | 8.09 | 14528.79 |
| 3859 | 2014.08.22 17:45 | close | 1928 | 0.01 | 172.551 | 0.000 | 0.000 | 6.02 | 14534.81 |
| 3860 | 2014.08.22 17:45 | close | 1927 | 0.01 | 172.581 | 0.000 | 0.000 | -15.72 | 14519.10 |
| 3861 | 2014.08.22 23:45 | buy | 1931 | 0.01 | 172.144 | 0.000 | 0.000 | ||
| 3862 | 2014.08.25 00:00 | close | 1931 | 0.01 | 172.490 | 0.000 | 0.000 | 3.26 | 14522.35 |
| 3863 | 2014.08.25 00:05 | sell | 1932 | 0.01 | 172.450 | 0.000 | 0.000 | ||
| 3864 | 2014.08.25 11:05 | buy | 1933 | 0.01 | 172.437 | 0.000 | 0.000 | ||
| 3865 | 2014.08.26 04:05 | sell | 1934 | 0.02 | 172.251 | 0.000 | 0.000 | ||
| 3866 | 2014.08.26 11:15 | close | 1934 | 0.02 | 172.162 | 0.000 | 0.000 | 1.69 | 14524.04 |
| 3867 | 2014.08.26 11:15 | close | 1933 | 0.01 | 172.132 | 0.000 | 0.000 | -2.92 | 14521.12 |
| 3868 | 2014.08.26 11:15 | close | 1932 | 0.01 | 172.162 | 0.000 | 0.000 | 2.69 | 14523.82 |
| 3869 | 2014.08.26 20:05 | buy | 1935 | 0.01 | 172.324 | 0.000 | 0.000 | ||
| 3870 | 2014.08.27 17:40 | close | 1935 | 0.01 | 172.484 | 0.000 | 0.000 | 1.50 | 14525.31 |
| 3871 | 2014.08.27 22:05 | buy | 1936 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 3872 | 2014.08.29 06:50 | sell | 1937 | 0.01 | 172.129 | 0.000 | 0.000 | ||
| 3873 | 2014.08.29 10:40 | buy | 1938 | 0.02 | 172.375 | 0.000 | 0.000 | ||
| 3874 | 2014.08.29 13:25 | close | 1938 | 0.02 | 172.505 | 0.000 | 0.000 | 2.47 | 14527.78 |
| 3875 | 2014.08.29 13:25 | close | 1937 | 0.01 | 172.535 | 0.000 | 0.000 | -3.85 | 14523.93 |
| 3876 | 2014.08.29 13:25 | close | 1936 | 0.01 | 172.505 | 0.000 | 0.000 | 3.32 | 14527.26 |
| 3877 | 2014.09.01 18:00 | buy | 1939 | 0.01 | 173.198 | 0.000 | 0.000 | ||
| 3878 | 2014.09.02 04:00 | close | 1939 | 0.01 | 173.366 | 0.000 | 0.000 | 1.58 | 14528.83 |
| 3879 | 2014.09.02 10:05 | buy | 1940 | 0.01 | 173.593 | 0.000 | 0.000 | ||
| 3880 | 2014.09.05 09:40 | sell | 1941 | 0.01 | 171.958 | 0.000 | 0.000 | ||
| 3881 | 2014.09.05 11:00 | sell | 1942 | 0.02 | 171.758 | 0.000 | 0.000 | ||
| 3882 | 2014.09.05 12:30 | sell | 1943 | 0.04 | 171.564 | 0.000 | 0.000 | ||
| 3883 | 2014.09.05 15:30 | close | 1943 | 0.04 | 171.119 | 0.000 | 0.000 | 16.90 | 14545.73 |
| 3884 | 2014.09.05 15:30 | close | 1942 | 0.02 | 171.119 | 0.000 | 0.000 | 12.13 | 14557.86 |
| 3885 | 2014.09.05 15:30 | close | 1941 | 0.01 | 171.119 | 0.000 | 0.000 | 7.96 | 14565.82 |
| 3886 | 2014.09.05 15:30 | close | 1940 | 0.01 | 171.089 | 0.000 | 0.000 | -23.88 | 14541.95 |
| 3887 | 2014.09.05 20:00 | sell | 1944 | 0.01 | 171.330 | 0.000 | 0.000 | ||
| 3888 | 2014.09.08 00:00 | close | 1944 | 0.01 | 169.788 | 0.000 | 0.000 | 14.59 | 14556.54 |
| 3889 | 2014.09.08 14:20 | sell | 1945 | 0.01 | 169.817 | 0.000 | 0.000 | ||
| 3890 | 2014.09.11 03:15 | buy | 1946 | 0.01 | 172.986 | 0.000 | 0.000 | ||
| 3891 | 2014.09.11 07:55 | buy | 1947 | 0.02 | 173.192 | 0.000 | 0.000 | ||
| 3892 | 2014.09.11 11:00 | buy | 1948 | 0.04 | 173.570 | 0.000 | 0.000 | ||
| 3893 | 2014.09.11 12:30 | buy | 1949 | 0.08 | 173.844 | 0.000 | 0.000 | ||
| 3894 | 2014.09.11 12:50 | close | 1949 | 0.08 | 173.939 | 0.000 | 0.000 | 7.22 | 14563.76 |
| 3895 | 2014.09.11 12:50 | close | 1948 | 0.04 | 173.939 | 0.000 | 0.000 | 14.01 | 14577.77 |
| 3896 | 2014.09.11 12:50 | close | 1947 | 0.02 | 173.939 | 0.000 | 0.000 | 14.19 | 14591.96 |
| 3897 | 2014.09.11 12:50 | close | 1946 | 0.01 | 173.939 | 0.000 | 0.000 | 9.05 | 14601.01 |
| 3898 | 2014.09.11 12:50 | close | 1945 | 0.01 | 173.969 | 0.000 | 0.000 | -39.65 | 14561.36 |
| 3899 | 2014.09.11 15:50 | buy | 1950 | 0.01 | 173.631 | 0.000 | 0.000 | ||
| 3900 | 2014.09.11 23:55 | close | 1950 | 0.01 | 173.971 | 0.000 | 0.000 | 3.23 | 14564.59 |
| 3901 | 2014.09.12 09:05 | buy | 1951 | 0.01 | 173.995 | 0.000 | 0.000 | ||
| 3902 | 2014.09.12 09:45 | close | 1951 | 0.01 | 174.156 | 0.000 | 0.000 | 1.53 | 14566.12 |
| 3903 | 2014.09.12 14:25 | buy | 1952 | 0.01 | 174.016 | 0.000 | 0.000 | ||
| 3904 | 2014.09.12 16:10 | close | 1952 | 0.01 | 174.179 | 0.000 | 0.000 | 1.55 | 14567.67 |
| 3905 | 2014.09.15 03:25 | buy | 1953 | 0.01 | 174.326 | 0.000 | 0.000 | ||
| 3906 | 2014.09.15 12:05 | close | 1953 | 0.01 | 174.491 | 0.000 | 0.000 | 1.57 | 14569.24 |
| 3907 | 2014.09.15 13:25 | buy | 1954 | 0.01 | 174.183 | 0.000 | 0.000 | ||
| 3908 | 2014.09.16 21:15 | close | 1954 | 0.01 | 174.340 | 0.000 | 0.000 | 1.47 | 14570.71 |
| 3909 | 2014.09.16 22:55 | buy | 1955 | 0.01 | 174.066 | 0.000 | 0.000 | ||
| 3910 | 2014.09.16 23:00 | close | 1955 | 0.01 | 174.378 | 0.000 | 0.000 | 2.97 | 14573.68 |
| 3911 | 2014.09.17 01:55 | buy | 1956 | 0.01 | 174.135 | 0.000 | 0.000 | ||
| 3912 | 2014.09.17 03:05 | close | 1956 | 0.01 | 174.292 | 0.000 | 0.000 | 1.49 | 14575.17 |
| 3913 | 2014.09.19 08:20 | buy | 1957 | 0.01 | 179.338 | 0.000 | 0.000 | ||
| 3914 | 2014.09.19 08:40 | close | 1957 | 0.01 | 179.551 | 0.000 | 0.000 | 2.02 | 14577.19 |
| 3915 | 2014.09.19 09:30 | buy | 1958 | 0.01 | 179.313 | 0.000 | 0.000 | ||
| 3916 | 2014.09.19 09:45 | close | 1958 | 0.01 | 179.585 | 0.000 | 0.000 | 2.58 | 14579.77 |
| 3917 | 2014.09.19 11:35 | buy | 1959 | 0.01 | 179.176 | 0.000 | 0.000 | ||
| 3918 | 2014.10.06 16:20 | sell | 1960 | 0.01 | 174.971 | 0.000 | 0.000 | ||
| 3919 | 2014.10.06 17:20 | sell | 1961 | 0.02 | 174.762 | 0.000 | 0.000 | ||
| 3920 | 2014.10.06 19:55 | sell | 1962 | 0.04 | 174.510 | 0.000 | 0.000 | ||
| 3921 | 2014.10.07 14:20 | sell | 1963 | 0.08 | 174.276 | 0.000 | 0.000 | ||
| 3922 | 2014.10.07 18:05 | sell | 1964 | 0.16 | 174.066 | 0.000 | 0.000 | ||
| 3923 | 2014.10.07 18:20 | close | 1964 | 0.16 | 173.986 | 0.000 | 0.000 | 12.15 | 14591.92 |
| 3924 | 2014.10.07 18:20 | close | 1963 | 0.08 | 173.986 | 0.000 | 0.000 | 22.02 | 14613.94 |
| 3925 | 2014.10.07 18:20 | close | 1962 | 0.04 | 173.986 | 0.000 | 0.000 | 19.72 | 14633.66 |
| 3926 | 2014.10.07 18:20 | close | 1961 | 0.02 | 173.986 | 0.000 | 0.000 | 14.65 | 14648.31 |
| 3927 | 2014.10.07 18:20 | close | 1960 | 0.01 | 173.986 | 0.000 | 0.000 | 9.30 | 14657.61 |
| 3928 | 2014.10.07 18:20 | close | 1959 | 0.01 | 173.956 | 0.000 | 0.000 | -49.91 | 14607.70 |
| 3929 | 2014.10.08 08:15 | sell | 1965 | 0.01 | 174.158 | 0.000 | 0.000 | ||
| 3930 | 2014.10.08 09:45 | close | 1965 | 0.01 | 174.003 | 0.000 | 0.000 | 1.47 | 14609.17 |
| 3931 | 2014.10.08 13:50 | sell | 1966 | 0.01 | 174.015 | 0.000 | 0.000 | ||
| 3932 | 2014.10.08 16:35 | close | 1966 | 0.01 | 173.835 | 0.000 | 0.000 | 1.71 | 14610.88 |
| 3933 | 2014.10.08 21:20 | sell | 1967 | 0.01 | 174.486 | 0.000 | 0.000 | ||
| 3934 | 2014.10.09 09:45 | close | 1967 | 0.01 | 174.250 | 0.000 | 0.000 | 2.10 | 14612.98 |
| 3935 | 2014.10.09 11:40 | sell | 1968 | 0.01 | 174.635 | 0.000 | 0.000 | ||
| 3936 | 2014.10.09 14:00 | close | 1968 | 0.01 | 174.460 | 0.000 | 0.000 | 1.66 | 14614.64 |
| 3937 | 2014.10.10 05:50 | sell | 1969 | 0.01 | 173.943 | 0.000 | 0.000 | ||
| 3938 | 2014.10.10 06:40 | close | 1969 | 0.01 | 173.777 | 0.000 | 0.000 | 1.58 | 14616.22 |
| 3939 | 2014.10.10 19:45 | sell | 1970 | 0.01 | 173.285 | 0.000 | 0.000 | ||
| 3940 | 2014.10.10 20:05 | close | 1970 | 0.01 | 173.120 | 0.000 | 0.000 | 1.56 | 14617.78 |
| 3941 | 2014.10.13 09:10 | sell | 1971 | 0.01 | 172.848 | 0.000 | 0.000 | ||
| 3942 | 2014.10.13 10:35 | close | 1971 | 0.01 | 172.691 | 0.000 | 0.000 | 1.49 | 14619.27 |
| 3943 | 2014.10.14 04:30 | sell | 1972 | 0.01 | 172.265 | 0.000 | 0.000 | ||
| 3944 | 2014.10.14 08:30 | close | 1972 | 0.01 | 172.108 | 0.000 | 0.000 | 1.49 | 14620.76 |
| 3945 | 2014.10.15 01:25 | sell | 1973 | 0.01 | 170.451 | 0.000 | 0.000 | ||
| 3946 | 2014.10.15 04:05 | close | 1973 | 0.01 | 170.167 | 0.000 | 0.000 | 2.70 | 14623.46 |
| 3947 | 2014.10.15 06:55 | sell | 1974 | 0.01 | 170.515 | 0.000 | 0.000 | ||
| 3948 | 2014.10.15 14:35 | close | 1974 | 0.01 | 170.342 | 0.000 | 0.000 | 1.65 | 14625.11 |
| 3949 | 2014.10.15 22:15 | sell | 1975 | 0.01 | 169.119 | 0.000 | 0.000 | ||
| 3950 | 2014.10.16 12:40 | close | 1975 | 0.01 | 168.905 | 0.000 | 0.000 | 1.89 | 14627.01 |
| 3951 | 2014.10.16 16:40 | sell | 1976 | 0.01 | 169.659 | 0.000 | 0.000 | ||
| 3952 | 2014.10.28 08:50 | buy | 1977 | 0.01 | 173.792 | 0.000 | 0.000 | ||
| 3953 | 2014.10.28 11:50 | buy | 1978 | 0.02 | 174.016 | 0.000 | 0.000 | ||
| 3954 | 2014.10.28 13:00 | buy | 1979 | 0.04 | 174.226 | 0.000 | 0.000 | ||
| 3955 | 2014.10.28 15:15 | buy | 1980 | 0.08 | 174.422 | 0.000 | 0.000 | ||
| 3956 | 2014.10.28 16:05 | close | 1980 | 0.08 | 174.683 | 0.000 | 0.000 | 19.82 | 14646.83 |
| 3957 | 2014.10.28 16:05 | close | 1979 | 0.04 | 174.683 | 0.000 | 0.000 | 17.35 | 14664.18 |
| 3958 | 2014.10.28 16:05 | close | 1978 | 0.02 | 174.683 | 0.000 | 0.000 | 12.66 | 14676.84 |
| 3959 | 2014.10.28 16:05 | close | 1977 | 0.01 | 174.683 | 0.000 | 0.000 | 8.46 | 14685.30 |
| 3960 | 2014.10.28 16:05 | close | 1976 | 0.01 | 174.713 | 0.000 | 0.000 | -48.44 | 14636.86 |
| 3961 | 2014.10.28 20:00 | buy | 1981 | 0.01 | 174.383 | 0.000 | 0.000 | ||
| 3962 | 2014.10.29 02:50 | close | 1981 | 0.01 | 174.550 | 0.000 | 0.000 | 1.57 | 14638.43 |
| 3963 | 2014.10.29 08:30 | buy | 1982 | 0.01 | 174.408 | 0.000 | 0.000 | ||
| 3964 | 2014.10.29 17:45 | close | 1982 | 0.01 | 174.602 | 0.000 | 0.000 | 1.84 | 14640.27 |
| 3965 | 2014.10.29 20:00 | buy | 1983 | 0.01 | 173.972 | 0.000 | 0.000 | ||
| 3966 | 2014.10.29 20:10 | close | 1983 | 0.01 | 174.180 | 0.000 | 0.000 | 1.98 | 14642.25 |
| 3967 | 2014.10.30 01:35 | buy | 1984 | 0.01 | 174.108 | 0.000 | 0.000 | ||
| 3968 | 2014.10.30 04:05 | close | 1984 | 0.01 | 174.264 | 0.000 | 0.000 | 1.48 | 14643.73 |
| 3969 | 2014.11.03 21:15 | buy | 1985 | 0.01 | 181.749 | 0.000 | 0.000 | ||
| 3970 | 2014.11.03 23:20 | close | 1985 | 0.01 | 181.916 | 0.000 | 0.000 | 1.58 | 14645.31 |
| 3971 | 2014.11.04 01:55 | buy | 1986 | 0.01 | 181.589 | 0.000 | 0.000 | ||
| 3972 | 2014.11.04 05:30 | close | 1986 | 0.01 | 181.755 | 0.000 | 0.000 | 1.57 | 14646.88 |
| 3973 | 2014.11.04 08:05 | buy | 1987 | 0.01 | 181.357 | 0.000 | 0.000 | ||
| 3974 | 2014.11.04 08:50 | close | 1987 | 0.01 | 181.554 | 0.000 | 0.000 | 1.87 | 14648.75 |
| 3975 | 2014.11.04 11:50 | buy | 1988 | 0.01 | 181.323 | 0.000 | 0.000 | ||
| 3976 | 2014.11.04 12:10 | close | 1988 | 0.01 | 181.504 | 0.000 | 0.000 | 1.72 | 14650.47 |
| 3977 | 2014.11.04 12:30 | buy | 1989 | 0.01 | 181.214 | 0.000 | 0.000 | ||
| 3978 | 2014.11.04 13:20 | close | 1989 | 0.01 | 181.374 | 0.000 | 0.000 | 1.52 | 14651.99 |
| 3979 | 2014.11.04 18:00 | buy | 1990 | 0.01 | 181.369 | 0.000 | 0.000 | ||
| 3980 | 2014.11.04 19:10 | close | 1990 | 0.01 | 181.547 | 0.000 | 0.000 | 1.69 | 14653.68 |
| 3981 | 2014.11.05 00:55 | buy | 1991 | 0.01 | 181.529 | 0.000 | 0.000 | ||
| 3982 | 2014.11.05 01:30 | close | 1991 | 0.01 | 181.709 | 0.000 | 0.000 | 1.71 | 14655.39 |
| 3983 | 2014.11.05 11:35 | buy | 1992 | 0.01 | 181.979 | 0.000 | 0.000 | ||
| 3984 | 2014.11.05 14:05 | close | 1992 | 0.01 | 182.192 | 0.000 | 0.000 | 2.02 | 14657.41 |
| 3985 | 2014.11.06 02:05 | buy | 1993 | 0.01 | 182.945 | 0.000 | 0.000 | ||
| 3986 | 2014.11.06 02:35 | close | 1993 | 0.01 | 183.099 | 0.000 | 0.000 | 1.46 | 14658.87 |
| 3987 | 2014.11.06 03:00 | buy | 1994 | 0.01 | 182.875 | 0.000 | 0.000 | ||
| 3988 | 2014.11.06 03:20 | close | 1994 | 0.01 | 183.048 | 0.000 | 0.000 | 1.64 | 14660.51 |
| 3989 | 2014.11.06 06:15 | buy | 1995 | 0.01 | 183.041 | 0.000 | 0.000 | ||
| 3990 | 2014.11.06 06:25 | close | 1995 | 0.01 | 183.260 | 0.000 | 0.000 | 2.08 | 14662.59 |
| 3991 | 2014.11.06 06:55 | buy | 1996 | 0.01 | 182.821 | 0.000 | 0.000 | ||
| 3992 | 2014.11.06 07:10 | close | 1996 | 0.01 | 183.011 | 0.000 | 0.000 | 1.81 | 14664.40 |
| 3993 | 2014.11.06 07:25 | buy | 1997 | 0.01 | 182.695 | 0.000 | 0.000 | ||
| 3994 | 2014.11.06 08:15 | close | 1997 | 0.01 | 182.920 | 0.000 | 0.000 | 2.13 | 14666.53 |
| 3995 | 2014.11.06 12:50 | buy | 1998 | 0.01 | 182.665 | 0.000 | 0.000 | ||
| 3996 | 2014.11.06 13:50 | close | 1998 | 0.01 | 182.880 | 0.000 | 0.000 | 2.04 | 14668.57 |
| 3997 | 2014.11.06 15:05 | buy | 1999 | 0.01 | 182.500 | 0.000 | 0.000 | ||
| 3998 | 2014.11.06 15:35 | close | 1999 | 0.01 | 182.663 | 0.000 | 0.000 | 1.54 | 14670.11 |
| 3999 | 2014.11.06 17:20 | buy | 2000 | 0.01 | 182.183 | 0.000 | 0.000 | ||
| 4000 | 2014.11.06 17:55 | close | 2000 | 0.01 | 182.382 | 0.000 | 0.000 | 1.89 | 14672.00 |
| 4001 | 2014.11.07 10:50 | buy | 2001 | 0.01 | 182.281 | 0.000 | 0.000 | ||
| 4002 | 2014.11.07 11:15 | close | 2001 | 0.01 | 182.441 | 0.000 | 0.000 | 1.52 | 14673.52 |
| 4003 | 2014.11.07 11:50 | buy | 2002 | 0.01 | 182.177 | 0.000 | 0.000 | ||
| 4004 | 2014.11.07 12:35 | close | 2002 | 0.01 | 182.340 | 0.000 | 0.000 | 1.55 | 14675.07 |
| 4005 | 2014.11.07 15:35 | buy | 2003 | 0.01 | 181.960 | 0.000 | 0.000 | ||
| 4006 | 2014.11.07 15:50 | close | 2003 | 0.01 | 182.216 | 0.000 | 0.000 | 2.43 | 14677.50 |
| 4007 | 2014.11.07 16:10 | buy | 2004 | 0.01 | 181.874 | 0.000 | 0.000 | ||
| 4008 | 2014.11.07 18:00 | close | 2004 | 0.01 | 182.118 | 0.000 | 0.000 | 2.32 | 14679.82 |
| 4009 | 2014.11.07 20:15 | buy | 2005 | 0.01 | 181.520 | 0.000 | 0.000 | ||
| 4010 | 2014.11.07 22:05 | close | 2005 | 0.01 | 181.726 | 0.000 | 0.000 | 1.96 | 14681.78 |
| 4011 | 2014.11.10 02:15 | buy | 2006 | 0.01 | 181.524 | 0.000 | 0.000 | ||
| 4012 | 2014.11.10 03:25 | close | 2006 | 0.01 | 181.702 | 0.000 | 0.000 | 1.69 | 14683.47 |
| 4013 | 2014.11.10 04:05 | buy | 2007 | 0.01 | 181.423 | 0.000 | 0.000 | ||
| 4014 | 2014.11.10 05:00 | close | 2007 | 0.01 | 181.587 | 0.000 | 0.000 | 1.56 | 14685.03 |
| 4015 | 2014.11.10 07:05 | buy | 2008 | 0.01 | 181.381 | 0.000 | 0.000 | ||
| 4016 | 2014.11.10 08:05 | close | 2008 | 0.01 | 181.546 | 0.000 | 0.000 | 1.57 | 14686.60 |
| 4017 | 2014.11.10 09:50 | buy | 2009 | 0.01 | 181.197 | 0.000 | 0.000 | ||
| 4018 | 2014.11.10 11:20 | close | 2009 | 0.01 | 181.367 | 0.000 | 0.000 | 1.61 | 14688.21 |
| 4019 | 2014.11.10 23:30 | buy | 2010 | 0.01 | 181.870 | 0.000 | 0.000 | ||
| 4020 | 2014.11.11 02:10 | close | 2010 | 0.01 | 182.026 | 0.000 | 0.000 | 1.47 | 14689.68 |
| 4021 | 2014.11.11 03:40 | buy | 2011 | 0.01 | 181.764 | 0.000 | 0.000 | ||
| 4022 | 2014.11.11 04:10 | close | 2011 | 0.01 | 181.935 | 0.000 | 0.000 | 1.62 | 14691.30 |
| 4023 | 2014.11.11 15:25 | buy | 2012 | 0.01 | 183.534 | 0.000 | 0.000 | ||
| 4024 | 2014.11.11 17:20 | close | 2012 | 0.01 | 183.735 | 0.000 | 0.000 | 1.91 | 14693.21 |
| 4025 | 2014.11.11 18:40 | buy | 2013 | 0.01 | 183.491 | 0.000 | 0.000 | ||
| 4026 | 2014.11.11 19:15 | close | 2013 | 0.01 | 183.739 | 0.000 | 0.000 | 2.36 | 14695.57 |
| 4027 | 2014.11.11 21:05 | buy | 2014 | 0.01 | 183.524 | 0.000 | 0.000 | ||
| 4028 | 2014.11.11 21:15 | close | 2014 | 0.01 | 183.727 | 0.000 | 0.000 | 1.93 | 14697.50 |
| 4029 | 2014.11.12 04:20 | buy | 2015 | 0.01 | 183.691 | 0.000 | 0.000 | ||
| 4030 | 2014.11.12 05:35 | close | 2015 | 0.01 | 183.936 | 0.000 | 0.000 | 2.33 | 14699.83 |
| 4031 | 2014.11.12 07:45 | buy | 2016 | 0.01 | 183.660 | 0.000 | 0.000 | ||
| 4032 | 2014.11.19 11:40 | close | 2016 | 0.01 | 183.888 | 0.000 | 0.000 | 2.01 | 14701.83 |
| 4033 | 2014.11.20 10:05 | buy | 2017 | 0.01 | 185.373 | 0.000 | 0.000 | ||
| 4034 | 2014.11.20 10:10 | close | 2017 | 0.01 | 185.550 | 0.000 | 0.000 | 1.68 | 14703.51 |
| 4035 | 2014.11.21 02:40 | buy | 2018 | 0.01 | 185.185 | 0.000 | 0.000 | ||
| 4036 | 2014.11.24 13:50 | close | 2018 | 0.01 | 185.361 | 0.000 | 0.000 | 1.65 | 14705.16 |
| 4037 | 2014.11.24 21:15 | buy | 2019 | 0.01 | 185.648 | 0.000 | 0.000 | ||
| 4038 | 2014.11.25 00:20 | close | 2019 | 0.01 | 185.829 | 0.000 | 0.000 | 1.70 | 14706.86 |
| 4039 | 2014.11.25 02:45 | buy | 2020 | 0.01 | 185.581 | 0.000 | 0.000 | ||
| 4040 | 2014.11.26 15:35 | close | 2020 | 0.01 | 185.771 | 0.000 | 0.000 | 1.78 | 14708.64 |
| 4041 | 2014.11.26 17:50 | buy | 2021 | 0.01 | 185.427 | 0.000 | 0.000 | ||
| 4042 | 2014.11.26 18:00 | close | 2021 | 0.01 | 185.613 | 0.000 | 0.000 | 1.76 | 14710.40 |
| 4043 | 2014.11.27 00:20 | buy | 2022 | 0.01 | 185.796 | 0.000 | 0.000 | ||
| 4044 | 2014.12.01 10:35 | close | 2022 | 0.01 | 186.247 | 0.000 | 0.000 | 4.24 | 14714.64 |
| 4045 | 2014.12.01 17:00 | buy | 2023 | 0.01 | 185.683 | 0.000 | 0.000 | ||
| 4046 | 2014.12.01 17:05 | close | 2023 | 0.01 | 185.917 | 0.000 | 0.000 | 2.22 | 14716.86 |
| 4047 | 2014.12.02 14:05 | buy | 2024 | 0.01 | 186.449 | 0.000 | 0.000 | ||
| 4048 | 2014.12.02 15:05 | close | 2024 | 0.01 | 186.622 | 0.000 | 0.000 | 1.64 | 14718.50 |
| 4049 | 2014.12.03 06:20 | buy | 2025 | 0.01 | 186.491 | 0.000 | 0.000 | ||
| 4050 | 2014.12.03 09:10 | close | 2025 | 0.01 | 186.702 | 0.000 | 0.000 | 2.00 | 14720.50 |
| 4051 | 2014.12.04 08:10 | buy | 2026 | 0.01 | 187.901 | 0.000 | 0.000 | ||
| 4052 | 2014.12.04 08:35 | close | 2026 | 0.01 | 188.054 | 0.000 | 0.000 | 1.46 | 14721.96 |
| 4053 | 2014.12.04 15:30 | buy | 2027 | 0.01 | 187.664 | 0.000 | 0.000 | ||
| 4054 | 2014.12.04 15:45 | close | 2027 | 0.01 | 187.845 | 0.000 | 0.000 | 1.72 | 14723.68 |
| 4055 | 2014.12.04 22:25 | buy | 2028 | 0.01 | 187.653 | 0.000 | 0.000 | ||
| 4056 | 2014.12.05 01:30 | close | 2028 | 0.01 | 187.890 | 0.000 | 0.000 | 2.23 | 14725.90 |
| 4057 | 2014.12.05 02:25 | buy | 2029 | 0.01 | 187.578 | 0.000 | 0.000 | ||
| 4058 | 2014.12.05 04:45 | close | 2029 | 0.01 | 187.732 | 0.000 | 0.000 | 1.46 | 14727.36 |
| 4059 | 2014.12.05 08:00 | buy | 2030 | 0.01 | 187.524 | 0.000 | 0.000 | ||
| 4060 | 2014.12.05 08:15 | close | 2030 | 0.01 | 187.729 | 0.000 | 0.000 | 1.95 | 14729.31 |
| 4061 | 2014.12.05 15:30 | buy | 2031 | 0.01 | 188.532 | 0.000 | 0.000 | ||
| 4062 | 2014.12.05 15:35 | close | 2031 | 0.01 | 189.222 | 0.000 | 0.000 | 6.56 | 14735.87 |
| 4063 | 2014.12.05 21:40 | buy | 2032 | 0.01 | 189.117 | 0.000 | 0.000 | ||
| 4064 | 2014.12.08 00:05 | close | 2032 | 0.01 | 189.413 | 0.000 | 0.000 | 2.79 | 14738.66 |
| 4065 | 2014.12.08 06:30 | buy | 2033 | 0.01 | 189.098 | 0.000 | 0.000 | ||
| 4066 | 2014.12.16 17:05 | sell | 2034 | 0.01 | 183.678 | 0.000 | 0.000 | ||
| 4067 | 2014.12.16 17:10 | sell | 2035 | 0.02 | 183.479 | 0.000 | 0.000 | ||
| 4068 | 2014.12.16 23:25 | sell | 2036 | 0.04 | 183.140 | 0.000 | 0.000 | ||
| 4069 | 2015.01.05 14:25 | sell | 2037 | 0.08 | 182.922 | 0.000 | 0.000 | ||
| 4070 | 2015.01.05 15:10 | sell | 2038 | 0.16 | 182.717 | 0.000 | 0.000 | ||
| 4071 | 2015.01.05 15:20 | close | 2038 | 0.16 | 182.657 | 0.000 | 0.000 | 9.12 | 14747.78 |
| 4072 | 2015.01.05 15:20 | close | 2037 | 0.08 | 182.657 | 0.000 | 0.000 | 20.12 | 14767.90 |
| 4073 | 2015.01.05 15:20 | close | 2036 | 0.04 | 182.657 | 0.000 | 0.000 | 14.69 | 14782.59 |
| 4074 | 2015.01.05 15:20 | close | 2035 | 0.02 | 182.657 | 0.000 | 0.000 | 13.79 | 14796.38 |
| 4075 | 2015.01.05 15:20 | close | 2034 | 0.01 | 182.657 | 0.000 | 0.000 | 8.78 | 14805.16 |
| 4076 | 2015.01.05 15:20 | close | 2033 | 0.01 | 182.627 | 0.000 | 0.000 | -62.05 | 14743.11 |
| 4077 | 2015.01.06 13:55 | sell | 2039 | 0.01 | 181.356 | 0.000 | 0.000 | ||
| 4078 | 2015.01.06 14:15 | close | 2039 | 0.01 | 181.148 | 0.000 | 0.000 | 1.97 | 14745.08 |
| 4079 | 2015.01.07 03:30 | sell | 2040 | 0.01 | 180.022 | 0.000 | 0.000 | ||
| 4080 | 2015.01.07 11:25 | close | 2040 | 0.01 | 179.854 | 0.000 | 0.000 | 1.60 | 14746.68 |
| 4081 | 2015.01.08 00:40 | sell | 2041 | 0.01 | 180.260 | 0.000 | 0.000 | ||
| 4082 | 2015.01.08 11:00 | close | 2041 | 0.01 | 180.064 | 0.000 | 0.000 | 1.86 | 14748.54 |
| 4083 | 2015.01.08 18:20 | sell | 2042 | 0.01 | 180.688 | 0.000 | 0.000 | ||
| 4084 | 2015.01.08 22:00 | close | 2042 | 0.01 | 180.512 | 0.000 | 0.000 | 1.67 | 14750.21 |
| 4085 | 2015.01.09 01:30 | sell | 2043 | 0.01 | 180.755 | 0.000 | 0.000 | ||
| 4086 | 2015.01.09 03:15 | close | 2043 | 0.01 | 180.540 | 0.000 | 0.000 | 2.04 | 14752.25 |
| 4087 | 2015.01.09 11:00 | sell | 2044 | 0.01 | 180.449 | 0.000 | 0.000 | ||
| 4088 | 2015.01.09 15:30 | close | 2044 | 0.01 | 180.060 | 0.000 | 0.000 | 3.69 | 14755.94 |
| 4089 | 2015.01.12 11:40 | sell | 2045 | 0.01 | 179.697 | 0.000 | 0.000 | ||
| 4090 | 2015.01.12 17:05 | close | 2045 | 0.01 | 179.481 | 0.000 | 0.000 | 2.05 | 14757.99 |
| 4091 | 2015.01.13 06:35 | sell | 2046 | 0.01 | 179.353 | 0.000 | 0.000 | ||
| 4092 | 2015.01.13 09:50 | close | 2046 | 0.01 | 179.146 | 0.000 | 0.000 | 1.97 | 14759.96 |
| 4093 | 2015.01.13 13:40 | sell | 2047 | 0.01 | 179.534 | 0.000 | 0.000 | ||
| 4094 | 2015.01.13 18:45 | close | 2047 | 0.01 | 179.288 | 0.000 | 0.000 | 2.34 | 14762.30 |
| 4095 | 2015.01.14 09:55 | sell | 2048 | 0.01 | 178.148 | 0.000 | 0.000 | ||
| 4096 | 2015.01.14 10:05 | close | 2048 | 0.01 | 177.824 | 0.000 | 0.000 | 3.08 | 14765.38 |
| 4097 | 2015.01.14 18:40 | sell | 2049 | 0.01 | 177.927 | 0.000 | 0.000 | ||
| 4098 | 2015.01.15 11:45 | close | 2049 | 0.01 | 177.619 | 0.000 | 0.000 | 2.78 | 14768.16 |
| 4099 | 2015.01.16 08:05 | sell | 2050 | 0.01 | 176.916 | 0.000 | 0.000 | ||
| 4100 | 2015.01.16 15:30 | close | 2050 | 0.01 | 176.728 | 0.000 | 0.000 | 1.78 | 14769.94 |
| 4101 | 2015.01.16 16:40 | sell | 2051 | 0.01 | 177.427 | 0.000 | 0.000 | ||
| 4102 | 2015.01.19 03:30 | close | 2051 | 0.01 | 177.261 | 0.000 | 0.000 | 1.52 | 14771.46 |
| 4103 | 2015.01.19 10:40 | sell | 2052 | 0.01 | 177.682 | 0.000 | 0.000 | ||
| 4104 | 2015.01.19 11:10 | close | 2052 | 0.01 | 177.525 | 0.000 | 0.000 | 1.49 | 14772.95 |
| 4105 | 2015.01.19 11:40 | sell | 2053 | 0.01 | 177.886 | 0.000 | 0.000 | ||
| 4106 | 2015.01.19 12:05 | close | 2053 | 0.01 | 177.626 | 0.000 | 0.000 | 2.47 | 14775.42 |
| 4107 | 2015.01.19 17:10 | sell | 2054 | 0.01 | 178.214 | 0.000 | 0.000 | ||
| 4108 | 2015.01.19 18:35 | close | 2054 | 0.01 | 177.994 | 0.000 | 0.000 | 2.08 | 14777.50 |
| 4109 | 2015.01.20 03:35 | sell | 2055 | 0.01 | 178.041 | 0.000 | 0.000 | ||
| 4110 | 2015.01.21 11:35 | close | 2055 | 0.01 | 177.629 | 0.000 | 0.000 | 3.86 | 14781.37 |
| 4111 | 2015.01.21 18:45 | sell | 2056 | 0.01 | 178.170 | 0.000 | 0.000 | ||
| 4112 | 2015.01.22 16:35 | close | 2056 | 0.01 | 177.983 | 0.000 | 0.000 | 1.64 | 14783.01 |
| 4113 | 2015.01.22 22:50 | sell | 2057 | 0.01 | 177.942 | 0.000 | 0.000 | ||
| 4114 | 2015.01.22 23:15 | close | 2057 | 0.01 | 177.766 | 0.000 | 0.000 | 1.67 | 14784.68 |
| 4115 | 2015.01.23 01:20 | sell | 2058 | 0.01 | 178.263 | 0.000 | 0.000 | ||
| 4116 | 2015.01.23 02:05 | close | 2058 | 0.01 | 178.038 | 0.000 | 0.000 | 2.14 | 14786.82 |
| 4117 | 2015.01.26 08:10 | sell | 2059 | 0.01 | 176.666 | 0.000 | 0.000 | ||
| 4118 | 2015.01.30 03:40 | buy | 2060 | 0.01 | 178.023 | 0.000 | 0.000 | ||
| 4119 | 2015.01.30 17:35 | sell | 2061 | 0.02 | 176.472 | 0.000 | 0.000 | ||
| 4120 | 2015.01.30 17:45 | sell | 2062 | 0.04 | 176.238 | 0.000 | 0.000 | ||
| 4121 | 2015.02.03 06:05 | close | 2062 | 0.04 | 175.826 | 0.000 | 0.000 | 15.28 | 14802.10 |
| 4122 | 2015.02.03 06:05 | close | 2061 | 0.02 | 175.826 | 0.000 | 0.000 | 12.08 | 14814.17 |
| 4123 | 2015.02.03 06:05 | close | 2060 | 0.01 | 175.796 | 0.000 | 0.000 | -21.18 | 14792.99 |
| 4124 | 2015.02.03 06:05 | close | 2059 | 0.01 | 175.826 | 0.000 | 0.000 | 7.62 | 14800.61 |
| 4125 | 2015.02.03 09:15 | sell | 2063 | 0.01 | 176.198 | 0.000 | 0.000 | ||
| 4126 | 2015.02.03 09:35 | close | 2063 | 0.01 | 175.987 | 0.000 | 0.000 | 2.01 | 14802.62 |
| 4127 | 2015.02.03 12:10 | sell | 2064 | 0.01 | 176.502 | 0.000 | 0.000 | ||
| 4128 | 2015.02.04 08:40 | buy | 2065 | 0.01 | 178.344 | 0.000 | 0.000 | ||
| 4129 | 2015.02.04 12:30 | buy | 2066 | 0.02 | 178.543 | 0.000 | 0.000 | ||
| 4130 | 2015.02.04 14:05 | buy | 2067 | 0.04 | 178.734 | 0.000 | 0.000 | ||
| 4131 | 2015.02.04 14:50 | buy | 2068 | 0.08 | 178.947 | 0.000 | 0.000 | ||
| 4132 | 2015.02.04 15:05 | close | 2068 | 0.08 | 178.982 | 0.000 | 0.000 | 2.66 | 14805.28 |
| 4133 | 2015.02.04 15:05 | close | 2067 | 0.04 | 178.982 | 0.000 | 0.000 | 9.41 | 14814.69 |
| 4134 | 2015.02.04 15:05 | close | 2066 | 0.02 | 178.982 | 0.000 | 0.000 | 8.33 | 14823.02 |
| 4135 | 2015.02.04 15:05 | close | 2065 | 0.01 | 178.982 | 0.000 | 0.000 | 6.06 | 14829.08 |
| 4136 | 2015.02.04 15:05 | close | 2064 | 0.01 | 179.012 | 0.000 | 0.000 | -23.88 | 14805.20 |
| 4137 | 2015.02.04 20:30 | buy | 2069 | 0.01 | 178.503 | 0.000 | 0.000 | ||
| 4138 | 2015.02.04 22:30 | close | 2069 | 0.01 | 178.703 | 0.000 | 0.000 | 1.90 | 14807.10 |
| 4139 | 2015.02.04 23:05 | buy | 2070 | 0.01 | 178.216 | 0.000 | 0.000 | ||
| 4140 | 2015.02.05 05:10 | sell | 2071 | 0.01 | 178.141 | 0.000 | 0.000 | ||
| 4141 | 2015.02.05 05:50 | buy | 2072 | 0.02 | 178.506 | 0.000 | 0.000 | ||
| 4142 | 2015.02.05 08:55 | sell | 2073 | 0.02 | 177.917 | 0.000 | 0.000 | ||
| 4143 | 2015.02.05 11:15 | buy | 2074 | 0.04 | 178.698 | 0.000 | 0.000 | ||
| 4144 | 2015.02.05 12:30 | buy | 2075 | 0.08 | 178.904 | 0.000 | 0.000 | ||
| 4145 | 2015.02.05 13:00 | close | 2075 | 0.08 | 178.973 | 0.000 | 0.000 | 5.25 | 14812.35 |
| 4146 | 2015.02.05 13:00 | close | 2074 | 0.04 | 178.973 | 0.000 | 0.000 | 10.44 | 14822.79 |
| 4147 | 2015.02.05 13:00 | close | 2073 | 0.02 | 179.003 | 0.000 | 0.000 | -20.62 | 14802.17 |
| 4148 | 2015.02.05 13:00 | close | 2072 | 0.02 | 178.973 | 0.000 | 0.000 | 8.87 | 14811.04 |
| 4149 | 2015.02.05 13:00 | close | 2071 | 0.01 | 179.003 | 0.000 | 0.000 | -8.18 | 14802.86 |
| 4150 | 2015.02.05 13:00 | close | 2070 | 0.01 | 178.973 | 0.000 | 0.000 | 7.12 | 14809.98 |
| 4151 | 2015.02.05 15:15 | sell | 2076 | 0.01 | 179.048 | 0.000 | 0.000 | ||
| 4152 | 2015.02.06 05:25 | buy | 2077 | 0.01 | 179.775 | 0.000 | 0.000 | ||
| 4153 | 2015.02.06 07:05 | buy | 2078 | 0.02 | 179.982 | 0.000 | 0.000 | ||
| 4154 | 2015.02.06 15:35 | close | 2078 | 0.02 | 180.485 | 0.000 | 0.000 | 9.55 | 14819.53 |
| 4155 | 2015.02.06 15:35 | close | 2077 | 0.01 | 180.485 | 0.000 | 0.000 | 6.75 | 14826.28 |
| 4156 | 2015.02.06 15:35 | close | 2076 | 0.01 | 180.515 | 0.000 | 0.000 | -13.98 | 14812.31 |
| 4157 | 2015.02.06 20:30 | buy | 2079 | 0.01 | 181.270 | 0.000 | 0.000 | ||
| 4158 | 2015.02.06 21:40 | close | 2079 | 0.01 | 181.425 | 0.000 | 0.000 | 1.47 | 14813.78 |
| 4159 | 2015.02.06 22:45 | buy | 2080 | 0.01 | 181.088 | 0.000 | 0.000 | ||
| 4160 | 2015.02.06 23:20 | close | 2080 | 0.01 | 181.276 | 0.000 | 0.000 | 1.79 | 14815.57 |
| 4161 | 2015.02.09 10:20 | buy | 2081 | 0.01 | 180.995 | 0.000 | 0.000 | ||
| 4162 | 2015.02.10 12:40 | close | 2081 | 0.01 | 181.182 | 0.000 | 0.000 | 1.75 | 14817.32 |
| 4163 | 2015.02.11 07:35 | buy | 2082 | 0.01 | 182.194 | 0.000 | 0.000 | ||
| 4164 | 2015.02.11 09:40 | close | 2082 | 0.01 | 182.374 | 0.000 | 0.000 | 1.71 | 14819.03 |
| 4165 | 2015.02.12 03:00 | buy | 2083 | 0.01 | 182.975 | 0.000 | 0.000 | ||
| 4166 | 2015.02.12 09:00 | close | 2083 | 0.01 | 183.155 | 0.000 | 0.000 | 1.70 | 14820.73 |
| 4167 | 2015.02.12 10:30 | buy | 2084 | 0.01 | 181.757 | 0.000 | 0.000 | ||
| 4168 | 2015.02.12 10:45 | close | 2084 | 0.01 | 181.949 | 0.000 | 0.000 | 1.82 | 14822.55 |
| 4169 | 2015.02.12 16:30 | buy | 2085 | 0.01 | 183.213 | 0.000 | 0.000 | ||
| 4170 | 2015.02.18 11:35 | close | 2085 | 0.01 | 183.656 | 0.000 | 0.000 | 4.11 | 14826.66 |
| 4171 | 2015.02.18 21:20 | buy | 2086 | 0.01 | 183.632 | 0.000 | 0.000 | ||
| 4172 | 2015.02.19 13:55 | close | 2086 | 0.01 | 183.827 | 0.000 | 0.000 | 1.78 | 14828.44 |
| 4173 | 2015.02.19 19:35 | buy | 2087 | 0.01 | 183.368 | 0.000 | 0.000 | ||
| 4174 | 2015.02.19 20:00 | close | 2087 | 0.01 | 183.532 | 0.000 | 0.000 | 1.55 | 14829.99 |
| 4175 | 2015.02.20 05:50 | buy | 2088 | 0.01 | 183.371 | 0.000 | 0.000 | ||
| 4176 | 2015.02.23 17:45 | close | 2088 | 0.01 | 183.558 | 0.000 | 0.000 | 1.75 | 14831.74 |
| 4177 | 2015.02.23 23:30 | buy | 2089 | 0.01 | 183.567 | 0.000 | 0.000 | ||
| 4178 | 2015.02.24 01:25 | close | 2089 | 0.01 | 183.727 | 0.000 | 0.000 | 1.50 | 14833.24 |
| 4179 | 2015.02.24 17:25 | buy | 2090 | 0.01 | 184.148 | 0.000 | 0.000 | ||
| 4180 | 2015.02.25 09:50 | close | 2090 | 0.01 | 184.305 | 0.000 | 0.000 | 1.47 | 14834.71 |
| 4181 | 2015.02.25 15:00 | buy | 2091 | 0.01 | 183.931 | 0.000 | 0.000 | ||
| 4182 | 2015.02.25 15:20 | close | 2091 | 0.01 | 184.114 | 0.000 | 0.000 | 1.74 | 14836.45 |
| 4183 | 2015.02.25 17:55 | buy | 2092 | 0.01 | 184.072 | 0.000 | 0.000 | ||
| 4184 | 2015.02.25 19:05 | close | 2092 | 0.01 | 184.226 | 0.000 | 0.000 | 1.46 | 14837.91 |
| 4185 | 2015.02.26 09:00 | buy | 2093 | 0.01 | 184.777 | 0.000 | 0.000 | ||
| 4186 | 2015.02.27 18:35 | close | 2093 | 0.01 | 184.948 | 0.000 | 0.000 | 1.61 | 14839.52 |
| 4187 | 2015.02.27 23:55 | buy | 2094 | 0.01 | 184.534 | 0.000 | 0.000 | ||
| 4188 | 2015.03.02 02:10 | close | 2094 | 0.01 | 184.759 | 0.000 | 0.000 | 2.11 | 14841.62 |
| 4189 | 2015.03.02 09:05 | buy | 2095 | 0.01 | 184.400 | 0.000 | 0.000 | ||
| 4190 | 2015.03.02 09:50 | close | 2095 | 0.01 | 184.589 | 0.000 | 0.000 | 1.80 | 14843.42 |
| 4191 | 2015.03.02 13:40 | buy | 2096 | 0.01 | 184.481 | 0.000 | 0.000 | ||
| 4192 | 2015.03.02 23:15 | close | 2096 | 0.01 | 184.639 | 0.000 | 0.000 | 1.50 | 14844.92 |
| 4193 | 2015.03.03 03:35 | buy | 2097 | 0.01 | 184.424 | 0.000 | 0.000 | ||
| 4194 | 2015.03.05 12:05 | sell | 2098 | 0.01 | 182.917 | 0.000 | 0.000 | ||
| 4195 | 2015.03.06 11:00 | sell | 2099 | 0.02 | 182.679 | 0.000 | 0.000 | ||
| 4196 | 2015.03.06 11:35 | sell | 2100 | 0.04 | 182.481 | 0.000 | 0.000 | ||
| 4197 | 2015.03.06 12:40 | sell | 2101 | 0.08 | 182.288 | 0.000 | 0.000 | ||
| 4198 | 2015.03.06 12:45 | close | 2101 | 0.08 | 182.252 | 0.000 | 0.000 | 2.73 | 14847.65 |
| 4199 | 2015.03.06 12:45 | close | 2100 | 0.04 | 182.252 | 0.000 | 0.000 | 8.70 | 14856.35 |
| 4200 | 2015.03.06 12:45 | close | 2099 | 0.02 | 182.252 | 0.000 | 0.000 | 8.11 | 14864.46 |
| 4201 | 2015.03.06 12:45 | close | 2098 | 0.01 | 182.252 | 0.000 | 0.000 | 6.26 | 14870.73 |
| 4202 | 2015.03.06 12:45 | close | 2097 | 0.01 | 182.222 | 0.000 | 0.000 | -21.01 | 14849.72 |
| 4203 | 2015.03.06 15:40 | sell | 2102 | 0.01 | 182.680 | 0.000 | 0.000 | ||
| 4204 | 2015.03.06 16:20 | close | 2102 | 0.01 | 182.415 | 0.000 | 0.000 | 2.52 | 14852.24 |
| 4205 | 2015.03.09 01:15 | sell | 2103 | 0.01 | 181.842 | 0.000 | 0.000 | ||
| 4206 | 2015.03.09 02:20 | close | 2103 | 0.01 | 181.669 | 0.000 | 0.000 | 1.65 | 14853.89 |
| 4207 | 2015.03.09 04:30 | sell | 2104 | 0.01 | 181.928 | 0.000 | 0.000 | ||
| 4208 | 2015.03.10 10:30 | buy | 2105 | 0.01 | 183.465 | 0.000 | 0.000 | ||
| 4209 | 2015.03.11 16:40 | sell | 2106 | 0.02 | 181.600 | 0.000 | 0.000 | ||
| 4210 | 2015.03.11 17:05 | sell | 2107 | 0.04 | 181.383 | 0.000 | 0.000 | ||
| 4211 | 2015.03.11 19:35 | sell | 2108 | 0.08 | 181.190 | 0.000 | 0.000 | ||
| 4212 | 2015.03.11 19:40 | close | 2108 | 0.08 | 181.119 | 0.000 | 0.000 | 5.40 | 14859.29 |
| 4213 | 2015.03.11 19:40 | close | 2107 | 0.04 | 181.119 | 0.000 | 0.000 | 10.02 | 14869.31 |
| 4214 | 2015.03.11 19:40 | close | 2106 | 0.02 | 181.119 | 0.000 | 0.000 | 9.14 | 14878.45 |
| 4215 | 2015.03.11 19:40 | close | 2105 | 0.01 | 181.089 | 0.000 | 0.000 | -22.58 | 14855.87 |
| 4216 | 2015.03.11 19:40 | close | 2104 | 0.01 | 181.119 | 0.000 | 0.000 | 7.59 | 14863.46 |
| 4217 | 2015.03.12 03:10 | sell | 2109 | 0.01 | 181.502 | 0.000 | 0.000 | ||
| 4218 | 2015.03.12 04:25 | close | 2109 | 0.01 | 181.332 | 0.000 | 0.000 | 1.62 | 14865.08 |
| 4219 | 2015.03.12 09:10 | sell | 2110 | 0.01 | 181.617 | 0.000 | 0.000 | ||
| 4220 | 2015.03.12 10:35 | close | 2110 | 0.01 | 181.335 | 0.000 | 0.000 | 2.68 | 14867.76 |
| 4221 | 2015.03.12 22:10 | sell | 2111 | 0.01 | 180.611 | 0.000 | 0.000 | ||
| 4222 | 2015.03.12 23:10 | close | 2111 | 0.01 | 180.434 | 0.000 | 0.000 | 1.68 | 14869.44 |
| 4223 | 2015.03.13 00:25 | sell | 2112 | 0.01 | 180.614 | 0.000 | 0.000 | ||
| 4224 | 2015.03.13 08:35 | close | 2112 | 0.01 | 180.413 | 0.000 | 0.000 | 1.91 | 14871.35 |
| 4225 | 2015.03.13 21:40 | sell | 2113 | 0.01 | 178.929 | 0.000 | 0.000 | ||
| 4226 | 2015.03.17 15:25 | close | 2113 | 0.01 | 178.745 | 0.000 | 0.000 | 1.66 | 14873.01 |
| 4227 | 2015.03.17 20:00 | sell | 2114 | 0.01 | 179.088 | 0.000 | 0.000 | ||
| 4228 | 2015.03.17 21:50 | close | 2114 | 0.01 | 178.926 | 0.000 | 0.000 | 1.54 | 14874.55 |
| 4229 | 2015.03.18 02:55 | sell | 2115 | 0.01 | 179.092 | 0.000 | 0.000 | ||
| 4230 | 2015.03.18 10:05 | close | 2115 | 0.01 | 178.873 | 0.000 | 0.000 | 2.08 | 14876.63 |
| 4231 | 2015.03.18 19:25 | sell | 2116 | 0.01 | 177.936 | 0.000 | 0.000 | ||
| 4232 | 2015.03.19 20:45 | close | 2116 | 0.01 | 177.749 | 0.000 | 0.000 | 1.63 | 14878.26 |
| 4233 | 2015.03.20 01:05 | sell | 2117 | 0.01 | 178.319 | 0.000 | 0.000 | ||
| 4234 | 2015.03.20 01:55 | close | 2117 | 0.01 | 178.144 | 0.000 | 0.000 | 1.66 | 14879.92 |
| 4235 | 2015.03.20 11:20 | sell | 2118 | 0.01 | 178.474 | 0.000 | 0.000 | ||
| 4236 | 2015.03.23 11:00 | close | 2118 | 0.01 | 178.283 | 0.000 | 0.000 | 1.76 | 14881.68 |
| 4237 | 2015.03.23 12:35 | sell | 2119 | 0.01 | 178.882 | 0.000 | 0.000 | ||
| 4238 | 2015.03.23 13:05 | close | 2119 | 0.01 | 178.708 | 0.000 | 0.000 | 1.66 | 14883.34 |
| 4239 | 2015.03.23 15:35 | sell | 2120 | 0.01 | 178.868 | 0.000 | 0.000 | ||
| 4240 | 2015.03.23 15:50 | close | 2120 | 0.01 | 178.684 | 0.000 | 0.000 | 1.74 | 14885.08 |
| 4241 | 2015.03.23 20:35 | sell | 2121 | 0.01 | 179.138 | 0.000 | 0.000 | ||
| 4242 | 2015.03.23 22:50 | close | 2121 | 0.01 | 178.945 | 0.000 | 0.000 | 1.84 | 14886.92 |
| 4243 | 2015.03.24 02:20 | sell | 2122 | 0.01 | 179.171 | 0.000 | 0.000 | ||
| 4244 | 2015.03.24 03:05 | close | 2122 | 0.01 | 178.972 | 0.000 | 0.000 | 1.89 | 14888.81 |
| 4245 | 2015.03.25 02:50 | sell | 2123 | 0.01 | 177.877 | 0.000 | 0.000 | ||
| 4246 | 2015.03.25 07:15 | close | 2123 | 0.01 | 177.722 | 0.000 | 0.000 | 1.47 | 14890.28 |
| 4247 | 2015.03.25 08:35 | sell | 2124 | 0.01 | 177.950 | 0.000 | 0.000 | ||
| 4248 | 2015.03.25 21:05 | close | 2124 | 0.01 | 177.778 | 0.000 | 0.000 | 1.63 | 14891.91 |
| 4249 | 2015.03.26 11:35 | sell | 2125 | 0.01 | 177.470 | 0.000 | 0.000 | ||
| 4250 | 2015.03.26 11:50 | close | 2125 | 0.01 | 177.240 | 0.000 | 0.000 | 2.18 | 14894.09 |
| 4251 | 2015.03.27 03:55 | sell | 2126 | 0.01 | 177.154 | 0.000 | 0.000 | ||
| 4252 | 2015.03.27 06:50 | close | 2126 | 0.01 | 176.996 | 0.000 | 0.000 | 1.50 | 14895.59 |
| 4253 | 2015.03.27 11:55 | sell | 2127 | 0.01 | 177.354 | 0.000 | 0.000 | ||
| 4254 | 2015.03.27 19:50 | close | 2127 | 0.01 | 177.135 | 0.000 | 0.000 | 2.08 | 14897.67 |
| 4255 | 2015.03.30 02:30 | sell | 2128 | 0.01 | 177.696 | 0.000 | 0.000 | ||
| 4256 | 2015.03.30 02:55 | close | 2128 | 0.01 | 177.536 | 0.000 | 0.000 | 1.52 | 14899.19 |
| 4257 | 2015.03.30 10:25 | sell | 2129 | 0.01 | 177.204 | 0.000 | 0.000 | ||
| 4258 | 2015.04.01 16:50 | close | 2129 | 0.01 | 177.031 | 0.000 | 0.000 | 1.56 | 14900.75 |
| 4259 | 2015.04.02 06:10 | sell | 2130 | 0.01 | 177.538 | 0.000 | 0.000 | ||
| 4260 | 2015.04.02 08:55 | close | 2130 | 0.01 | 177.365 | 0.000 | 0.000 | 1.65 | 14902.40 |
| 4261 | 2015.04.02 10:10 | sell | 2131 | 0.01 | 177.666 | 0.000 | 0.000 | ||
| 4262 | 2015.04.02 10:50 | close | 2131 | 0.01 | 177.492 | 0.000 | 0.000 | 1.65 | 14904.05 |
| 4263 | 2015.04.02 18:30 | sell | 2132 | 0.01 | 177.673 | 0.000 | 0.000 | ||
| 4264 | 2015.04.02 21:45 | close | 2132 | 0.01 | 177.424 | 0.000 | 0.000 | 2.37 | 14906.42 |
| 4265 | 2015.04.03 08:45 | sell | 2133 | 0.01 | 177.543 | 0.000 | 0.000 | ||
| 4266 | 2015.04.03 11:10 | close | 2133 | 0.01 | 177.380 | 0.000 | 0.000 | 1.54 | 14907.96 |
| 4267 | 2015.04.03 14:50 | sell | 2134 | 0.01 | 177.612 | 0.000 | 0.000 | ||
| 4268 | 2015.04.03 15:30 | close | 2134 | 0.01 | 177.257 | 0.000 | 0.000 | 3.37 | 14911.33 |
| 4269 | 2015.04.06 04:05 | sell | 2135 | 0.01 | 177.554 | 0.000 | 0.000 | ||
| 4270 | 2015.04.08 21:55 | buy | 2136 | 0.01 | 178.546 | 0.000 | 0.000 | ||
| 4271 | 2015.04.09 01:55 | buy | 2137 | 0.02 | 178.755 | 0.000 | 0.000 | ||
| 4272 | 2015.04.09 06:00 | buy | 2138 | 0.04 | 178.963 | 0.000 | 0.000 | ||
| 4273 | 2015.04.09 17:55 | sell | 2139 | 0.02 | 177.314 | 0.000 | 0.000 | ||
| 4274 | 2015.04.10 09:05 | sell | 2140 | 0.04 | 177.086 | 0.000 | 0.000 | ||
| 4275 | 2015.04.10 10:35 | sell | 2141 | 0.08 | 176.886 | 0.000 | 0.000 | ||
| 4276 | 2015.04.10 11:35 | sell | 2142 | 0.16 | 176.547 | 0.000 | 0.000 | ||
| 4277 | 2015.04.10 11:50 | close | 2142 | 0.16 | 176.162 | 0.000 | 0.000 | 58.47 | 14969.80 |
| 4278 | 2015.04.10 11:50 | close | 2141 | 0.08 | 176.162 | 0.000 | 0.000 | 54.99 | 15024.79 |
| 4279 | 2015.04.10 11:50 | close | 2140 | 0.04 | 176.162 | 0.000 | 0.000 | 35.08 | 15059.87 |
| 4280 | 2015.04.10 11:50 | close | 2139 | 0.02 | 176.162 | 0.000 | 0.000 | 21.78 | 15081.65 |
| 4281 | 2015.04.10 11:50 | close | 2138 | 0.04 | 176.132 | 0.000 | 0.000 | -107.60 | 14974.05 |
| 4282 | 2015.04.10 11:50 | close | 2137 | 0.02 | 176.132 | 0.000 | 0.000 | -49.84 | 14924.21 |
| 4283 | 2015.04.10 11:50 | close | 2136 | 0.01 | 176.132 | 0.000 | 0.000 | -23.01 | 14901.20 |
| 4284 | 2015.04.10 11:50 | close | 2135 | 0.01 | 176.162 | 0.000 | 0.000 | 12.95 | 14914.15 |
| 4285 | 2015.04.13 10:20 | sell | 2143 | 0.01 | 175.969 | 0.000 | 0.000 | ||
| 4286 | 2015.04.13 15:45 | close | 2143 | 0.01 | 175.693 | 0.000 | 0.000 | 2.62 | 14916.77 |
| 4287 | 2015.04.14 14:20 | sell | 2144 | 0.01 | 175.638 | 0.000 | 0.000 | ||
| 4288 | 2015.04.16 23:55 | buy | 2145 | 0.01 | 177.612 | 0.000 | 0.000 | ||
| 4289 | 2015.04.17 03:45 | buy | 2146 | 0.02 | 177.821 | 0.000 | 0.000 | ||
| 4290 | 2015.04.17 11:35 | buy | 2147 | 0.04 | 178.155 | 0.000 | 0.000 | ||
| 4291 | 2015.04.17 11:55 | buy | 2148 | 0.08 | 178.366 | 0.000 | 0.000 | ||
| 4292 | 2015.04.17 12:00 | close | 2148 | 0.08 | 178.471 | 0.000 | 0.000 | 7.98 | 14924.75 |
| 4293 | 2015.04.17 12:00 | close | 2147 | 0.04 | 178.471 | 0.000 | 0.000 | 12.00 | 14936.75 |
| 4294 | 2015.04.17 12:00 | close | 2146 | 0.02 | 178.471 | 0.000 | 0.000 | 12.34 | 14949.09 |
| 4295 | 2015.04.17 12:00 | close | 2145 | 0.01 | 178.471 | 0.000 | 0.000 | 8.13 | 14957.22 |
| 4296 | 2015.04.17 12:00 | close | 2144 | 0.01 | 178.501 | 0.000 | 0.000 | -27.41 | 14929.81 |
| 4297 | 2015.04.17 18:05 | buy | 2149 | 0.01 | 178.080 | 0.000 | 0.000 | ||
| 4298 | 2015.04.20 17:35 | sell | 2150 | 0.01 | 177.943 | 0.000 | 0.000 | ||
| 4299 | 2015.04.20 21:15 | sell | 2151 | 0.02 | 177.747 | 0.000 | 0.000 | ||
| 4300 | 2015.04.21 09:45 | close | 2151 | 0.02 | 177.551 | 0.000 | 0.000 | 3.63 | 14933.44 |
| 4301 | 2015.04.21 09:45 | close | 2150 | 0.01 | 177.551 | 0.000 | 0.000 | 3.67 | 14937.11 |
| 4302 | 2015.04.21 09:45 | close | 2149 | 0.01 | 177.521 | 0.000 | 0.000 | -5.34 | 14931.77 |
| 4303 | 2015.04.21 09:45 | buy | 2152 | 0.01 | 177.551 | 0.000 | 0.000 | ||
| 4304 | 2015.04.21 10:25 | close | 2152 | 0.01 | 177.729 | 0.000 | 0.000 | 1.69 | 14933.46 |
| 4305 | 2015.04.22 08:15 | buy | 2153 | 0.01 | 178.528 | 0.000 | 0.000 | ||
| 4306 | 2015.04.22 10:05 | close | 2153 | 0.01 | 178.728 | 0.000 | 0.000 | 1.89 | 14935.35 |
| 4307 | 2015.04.23 04:35 | buy | 2154 | 0.01 | 180.228 | 0.000 | 0.000 | ||
| 4308 | 2015.04.23 15:15 | close | 2154 | 0.01 | 180.404 | 0.000 | 0.000 | 1.67 | 14937.02 |
| 4309 | 2015.04.23 16:35 | buy | 2155 | 0.01 | 179.854 | 0.000 | 0.000 | ||
| 4310 | 2015.04.23 17:30 | close | 2155 | 0.01 | 180.012 | 0.000 | 0.000 | 1.50 | 14938.52 |
| 4311 | 2015.04.23 21:50 | buy | 2156 | 0.01 | 179.884 | 0.000 | 0.000 | ||
| 4312 | 2015.04.24 00:30 | close | 2156 | 0.01 | 180.058 | 0.000 | 0.000 | 1.63 | 14940.15 |
| 4313 | 2015.04.24 03:25 | buy | 2157 | 0.01 | 179.873 | 0.000 | 0.000 | ||
| 4314 | 2015.04.24 10:00 | close | 2157 | 0.01 | 180.137 | 0.000 | 0.000 | 2.50 | 14942.65 |
| 4315 | 2015.04.24 16:50 | buy | 2158 | 0.01 | 180.354 | 0.000 | 0.000 | ||
| 4316 | 2015.04.24 18:05 | close | 2158 | 0.01 | 180.559 | 0.000 | 0.000 | 1.95 | 14944.60 |
| 4317 | 2015.04.24 21:45 | buy | 2159 | 0.01 | 180.304 | 0.000 | 0.000 | ||
| 4318 | 2015.04.24 23:15 | close | 2159 | 0.01 | 180.507 | 0.000 | 0.000 | 1.92 | 14946.52 |
| 4319 | 2015.04.28 11:35 | buy | 2160 | 0.01 | 180.868 | 0.000 | 0.000 | ||
| 4320 | 2015.04.28 11:55 | close | 2160 | 0.01 | 181.072 | 0.000 | 0.000 | 1.94 | 14948.46 |
| 4321 | 2015.04.29 21:00 | buy | 2161 | 0.01 | 183.272 | 0.000 | 0.000 | ||
| 4322 | 2015.04.29 21:10 | close | 2161 | 0.01 | 183.427 | 0.000 | 0.000 | 1.47 | 14949.93 |
| 4323 | 2015.04.30 05:20 | buy | 2162 | 0.01 | 183.426 | 0.000 | 0.000 | ||
| 4324 | 2015.04.30 10:30 | close | 2162 | 0.01 | 183.671 | 0.000 | 0.000 | 2.32 | 14952.25 |
| 4325 | 2015.04.30 13:20 | buy | 2163 | 0.01 | 183.132 | 0.000 | 0.000 | ||
| 4326 | 2015.04.30 13:35 | close | 2163 | 0.01 | 183.353 | 0.000 | 0.000 | 2.09 | 14954.34 |
| 4327 | 2015.04.30 20:45 | buy | 2164 | 0.01 | 183.229 | 0.000 | 0.000 | ||
| 4328 | 2015.04.30 21:40 | close | 2164 | 0.01 | 183.389 | 0.000 | 0.000 | 1.52 | 14955.86 |
| 4329 | 2015.05.01 11:50 | buy | 2165 | 0.01 | 183.535 | 0.000 | 0.000 | ||
| 4330 | 2015.05.08 00:05 | close | 2165 | 0.01 | 184.407 | 0.000 | 0.000 | 8.13 | 14963.98 |
| 4331 | 2015.05.08 09:10 | buy | 2166 | 0.01 | 185.087 | 0.000 | 0.000 | ||
| 4332 | 2015.05.08 09:30 | close | 2166 | 0.01 | 185.531 | 0.000 | 0.000 | 4.21 | 14968.19 |
| 4333 | 2015.05.08 15:40 | buy | 2167 | 0.01 | 184.684 | 0.000 | 0.000 | ||
| 4334 | 2015.05.08 15:50 | close | 2167 | 0.01 | 184.981 | 0.000 | 0.000 | 2.82 | 14971.01 |
| 4335 | 2015.05.08 16:10 | buy | 2168 | 0.01 | 184.679 | 0.000 | 0.000 | ||
| 4336 | 2015.05.08 18:10 | close | 2168 | 0.01 | 184.868 | 0.000 | 0.000 | 1.80 | 14972.81 |
| 4337 | 2015.05.11 00:11 | buy | 2169 | 0.01 | 184.883 | 0.000 | 0.000 | ||
| 4338 | 2015.05.11 00:30 | close | 2169 | 0.01 | 185.038 | 0.000 | 0.000 | 1.47 | 14974.28 |
| 4339 | 2015.05.11 03:50 | buy | 2170 | 0.01 | 184.829 | 0.000 | 0.000 | ||
| 4340 | 2015.05.11 10:00 | close | 2170 | 0.01 | 185.022 | 0.000 | 0.000 | 1.83 | 14976.11 |
| 4341 | 2015.05.11 12:15 | buy | 2171 | 0.01 | 184.661 | 0.000 | 0.000 | ||
| 4342 | 2015.05.11 12:25 | close | 2171 | 0.01 | 184.882 | 0.000 | 0.000 | 2.10 | 14978.21 |
| 4343 | 2015.05.12 04:00 | buy | 2172 | 0.01 | 187.019 | 0.000 | 0.000 | ||
| 4344 | 2015.05.12 05:45 | close | 2172 | 0.01 | 187.213 | 0.000 | 0.000 | 1.84 | 14980.05 |
| 4345 | 2015.05.12 10:55 | buy | 2173 | 0.01 | 186.834 | 0.000 | 0.000 | ||
| 4346 | 2015.05.12 11:25 | close | 2173 | 0.01 | 187.017 | 0.000 | 0.000 | 1.74 | 14981.79 |
| 4347 | 2015.05.12 22:15 | buy | 2174 | 0.01 | 187.832 | 0.000 | 0.000 | ||
| 4348 | 2015.05.13 07:05 | close | 2174 | 0.01 | 188.024 | 0.000 | 0.000 | 1.80 | 14983.59 |
| 4349 | 2015.05.13 10:00 | buy | 2175 | 0.01 | 187.712 | 0.000 | 0.000 | ||
| 4350 | 2015.05.13 10:15 | close | 2175 | 0.01 | 187.899 | 0.000 | 0.000 | 1.77 | 14985.36 |
| 4351 | 2015.05.13 12:55 | buy | 2176 | 0.01 | 187.604 | 0.000 | 0.000 | ||
| 4352 | 2015.05.13 14:00 | close | 2176 | 0.01 | 187.801 | 0.000 | 0.000 | 1.87 | 14987.23 |
| 4353 | 2015.05.13 14:40 | buy | 2177 | 0.01 | 187.257 | 0.000 | 0.000 | ||
| 4354 | 2015.05.13 15:40 | close | 2177 | 0.01 | 187.452 | 0.000 | 0.000 | 1.85 | 14989.08 |
| 4355 | 2015.05.14 09:15 | buy | 2178 | 0.01 | 187.516 | 0.000 | 0.000 | ||
| 4356 | 2015.05.14 10:35 | close | 2178 | 0.01 | 187.760 | 0.000 | 0.000 | 2.31 | 14991.39 |
| 4357 | 2015.05.14 16:10 | buy | 2179 | 0.01 | 187.988 | 0.000 | 0.000 | ||
| 4358 | 2015.05.15 03:55 | close | 2179 | 0.01 | 188.167 | 0.000 | 0.000 | 1.68 | 14993.07 |
| 4359 | 2015.05.15 20:20 | buy | 2180 | 0.01 | 187.983 | 0.000 | 0.000 | ||
| 4360 | 2015.05.18 04:50 | close | 2180 | 0.01 | 188.145 | 0.000 | 0.000 | 1.52 | 14994.59 |
| 4361 | 2015.05.18 09:35 | buy | 2181 | 0.01 | 187.963 | 0.000 | 0.000 | ||
| 4362 | 2015.05.18 16:40 | close | 2181 | 0.01 | 188.153 | 0.000 | 0.000 | 1.81 | 14996.40 |
| 4363 | 2015.05.19 03:55 | buy | 2182 | 0.01 | 187.723 | 0.000 | 0.000 | ||
| 4364 | 2015.05.19 08:15 | close | 2182 | 0.01 | 187.876 | 0.000 | 0.000 | 1.46 | 14997.86 |
| 4365 | 2015.05.19 10:20 | buy | 2183 | 0.01 | 187.493 | 0.000 | 0.000 | ||
| 4366 | 2015.05.20 11:35 | close | 2183 | 0.01 | 187.699 | 0.000 | 0.000 | 1.94 | 14999.80 |
| 4367 | 2015.05.21 03:55 | buy | 2184 | 0.01 | 188.217 | 0.000 | 0.000 | ||
| 4368 | 2015.05.21 04:25 | close | 2184 | 0.01 | 188.370 | 0.000 | 0.000 | 1.46 | 15001.26 |
| 4369 | 2015.05.21 08:00 | buy | 2185 | 0.01 | 188.290 | 0.000 | 0.000 | ||
| 4370 | 2015.05.21 11:20 | close | 2185 | 0.01 | 188.448 | 0.000 | 0.000 | 1.50 | 15002.76 |
| 4371 | 2015.05.21 22:00 | buy | 2186 | 0.01 | 189.583 | 0.000 | 0.000 | ||
| 4372 | 2015.05.27 09:10 | close | 2186 | 0.01 | 189.750 | 0.000 | 0.000 | 1.50 | 15004.26 |
| 4373 | 2015.05.27 15:45 | buy | 2187 | 0.01 | 189.799 | 0.000 | 0.000 | ||
| 4374 | 2015.05.27 21:05 | close | 2187 | 0.01 | 189.973 | 0.000 | 0.000 | 1.66 | 15005.92 |
| 4375 | 2015.05.28 13:55 | buy | 2188 | 0.01 | 189.643 | 0.000 | 0.000 | ||
| 4376 | 2015.05.28 14:30 | close | 2188 | 0.01 | 189.822 | 0.000 | 0.000 | 1.70 | 15007.62 |
| 4377 | 2015.05.28 20:00 | buy | 2189 | 0.01 | 189.507 | 0.000 | 0.000 | ||
| 4378 | 2015.05.28 21:30 | close | 2189 | 0.01 | 189.670 | 0.000 | 0.000 | 1.55 | 15009.17 |
| 4379 | 2015.05.29 01:45 | buy | 2190 | 0.01 | 189.604 | 0.000 | 0.000 | ||
| 4380 | 2015.05.29 02:20 | close | 2190 | 0.01 | 189.764 | 0.000 | 0.000 | 1.52 | 15010.69 |
| 4381 | 2015.05.29 10:00 | buy | 2191 | 0.01 | 189.577 | 0.000 | 0.000 | ||
| 4382 | 2015.05.29 20:35 | close | 2191 | 0.01 | 189.731 | 0.000 | 0.000 | 1.46 | 15012.15 |
| 4383 | 2015.06.01 04:45 | buy | 2192 | 0.01 | 189.669 | 0.000 | 0.000 | ||
| 4384 | 2015.06.01 05:45 | close | 2192 | 0.01 | 189.831 | 0.000 | 0.000 | 1.54 | 15013.69 |
| 4385 | 2015.06.01 09:55 | buy | 2193 | 0.01 | 189.599 | 0.000 | 0.000 | ||
| 4386 | 2015.06.01 20:55 | close | 2193 | 0.01 | 189.781 | 0.000 | 0.000 | 1.73 | 15015.42 |
| 4387 | 2015.06.02 06:40 | buy | 2194 | 0.01 | 189.607 | 0.000 | 0.000 | ||
| 4388 | 2015.06.02 11:45 | close | 2194 | 0.01 | 189.763 | 0.000 | 0.000 | 1.48 | 15016.90 |
| 4389 | 2015.06.03 02:40 | buy | 2195 | 0.01 | 190.236 | 0.000 | 0.000 | ||
| 4390 | 2015.06.03 03:35 | close | 2195 | 0.01 | 190.409 | 0.000 | 0.000 | 1.64 | 15018.54 |
| 4391 | 2015.06.03 11:35 | buy | 2196 | 0.01 | 189.886 | 0.000 | 0.000 | ||
| 4392 | 2015.06.03 13:05 | close | 2196 | 0.01 | 190.076 | 0.000 | 0.000 | 1.80 | 15020.34 |
| 4393 | 2015.06.04 08:10 | buy | 2197 | 0.01 | 190.601 | 0.000 | 0.000 | ||
| 4394 | 2015.06.04 11:45 | close | 2197 | 0.01 | 190.824 | 0.000 | 0.000 | 2.11 | 15022.45 |
| 4395 | 2015.06.05 09:30 | buy | 2198 | 0.01 | 190.997 | 0.000 | 0.000 | ||
| 4396 | 2015.06.05 11:25 | close | 2198 | 0.01 | 191.177 | 0.000 | 0.000 | 1.71 | 15024.16 |
| 4397 | 2015.06.08 00:10 | buy | 2199 | 0.01 | 191.682 | 0.000 | 0.000 | ||
| 4398 | 2015.06.08 01:45 | close | 2199 | 0.01 | 191.840 | 0.000 | 0.000 | 1.50 | 15025.66 |
| 4399 | 2015.06.08 03:35 | buy | 2200 | 0.01 | 191.639 | 0.000 | 0.000 | ||
| 4400 | 2015.06.11 18:10 | close | 2200 | 0.01 | 191.919 | 0.000 | 0.000 | 2.55 | 15028.21 |
| 4401 | 2015.06.12 07:35 | buy | 2201 | 0.01 | 191.320 | 0.000 | 0.000 | ||
| 4402 | 2015.06.12 09:30 | close | 2201 | 0.01 | 191.519 | 0.000 | 0.000 | 1.89 | 15030.10 |
| 4403 | 2015.06.12 11:50 | buy | 2202 | 0.01 | 191.338 | 0.000 | 0.000 | ||
| 4404 | 2015.06.12 11:55 | close | 2202 | 0.01 | 191.524 | 0.000 | 0.000 | 1.77 | 15031.87 |
| 4405 | 2015.06.12 14:55 | buy | 2203 | 0.01 | 191.471 | 0.000 | 0.000 | ||
| 4406 | 2015.06.12 15:30 | close | 2203 | 0.01 | 191.789 | 0.000 | 0.000 | 3.02 | 15034.89 |
| 4407 | 2015.06.15 00:10 | buy | 2204 | 0.01 | 191.587 | 0.000 | 0.000 | ||
| 4408 | 2015.06.15 00:35 | close | 2204 | 0.01 | 191.759 | 0.000 | 0.000 | 1.63 | 15036.52 |
| 4409 | 2015.06.15 07:40 | buy | 2205 | 0.01 | 191.754 | 0.000 | 0.000 | ||
| 4410 | 2015.06.15 18:00 | close | 2205 | 0.01 | 191.909 | 0.000 | 0.000 | 1.48 | 15038.00 |
| 4411 | 2015.06.16 09:15 | buy | 2206 | 0.01 | 192.731 | 0.000 | 0.000 | ||
| 4412 | 2015.06.16 09:55 | close | 2206 | 0.01 | 192.902 | 0.000 | 0.000 | 1.62 | 15039.62 |
| 4413 | 2015.06.16 10:50 | buy | 2207 | 0.01 | 192.561 | 0.000 | 0.000 | ||
| 4414 | 2015.06.16 11:20 | close | 2207 | 0.01 | 192.769 | 0.000 | 0.000 | 1.97 | 15041.59 |
| 4415 | 2015.06.16 11:40 | buy | 2208 | 0.01 | 192.376 | 0.000 | 0.000 | ||
| 4416 | 2015.06.16 13:30 | close | 2208 | 0.01 | 192.545 | 0.000 | 0.000 | 1.60 | 15043.19 |
| 4417 | 2015.06.18 04:25 | buy | 2209 | 0.01 | 195.301 | 0.000 | 0.000 | ||
| 4418 | 2015.06.19 08:35 | close | 2209 | 0.01 | 195.461 | 0.000 | 0.000 | 1.50 | 15044.69 |
| 4419 | 2015.06.19 10:10 | buy | 2210 | 0.01 | 195.031 | 0.000 | 0.000 | ||
| 4420 | 2015.06.19 10:20 | close | 2210 | 0.01 | 195.199 | 0.000 | 0.000 | 1.59 | 15046.28 |
| 4421 | 2015.06.19 12:00 | buy | 2211 | 0.01 | 195.006 | 0.000 | 0.000 | ||
| 4422 | 2015.06.19 12:20 | close | 2211 | 0.01 | 195.232 | 0.000 | 0.000 | 2.14 | 15048.42 |
| 4423 | 2015.06.19 16:50 | buy | 2212 | 0.01 | 194.783 | 0.000 | 0.000 | ||
| 4424 | 2015.06.19 18:00 | close | 2212 | 0.01 | 194.959 | 0.000 | 0.000 | 1.67 | 15050.09 |
| 4425 | 2015.06.19 19:20 | buy | 2213 | 0.01 | 194.648 | 0.000 | 0.000 | ||
| 4426 | 2015.06.19 22:40 | close | 2213 | 0.01 | 194.815 | 0.000 | 0.000 | 1.59 | 15051.68 |
| 4427 | 2015.06.22 14:00 | buy | 2214 | 0.01 | 194.937 | 0.000 | 0.000 | ||
| 4428 | 2015.06.22 14:50 | close | 2214 | 0.01 | 195.117 | 0.000 | 0.000 | 1.71 | 15053.39 |
| 4429 | 2015.06.22 15:45 | buy | 2215 | 0.01 | 194.673 | 0.000 | 0.000 | ||
| 4430 | 2015.06.22 16:05 | close | 2215 | 0.01 | 194.949 | 0.000 | 0.000 | 2.62 | 15056.01 |
| 4431 | 2015.06.23 05:05 | buy | 2216 | 0.01 | 195.131 | 0.000 | 0.000 | ||
| 4432 | 2015.06.23 09:40 | close | 2216 | 0.01 | 195.306 | 0.000 | 0.000 | 1.66 | 15057.67 |
| 4433 | 2015.06.23 17:30 | buy | 2217 | 0.01 | 194.967 | 0.000 | 0.000 | ||
| 4434 | 2015.06.24 07:40 | close | 2217 | 0.01 | 195.186 | 0.000 | 0.000 | 2.06 | 15059.73 |
| 4435 | 2015.06.24 12:40 | buy | 2218 | 0.01 | 195.312 | 0.000 | 0.000 | ||
| 4436 | 2015.06.24 17:45 | close | 2218 | 0.01 | 195.472 | 0.000 | 0.000 | 1.52 | 15061.25 |
| 4437 | 2015.06.24 18:50 | buy | 2219 | 0.01 | 194.960 | 0.000 | 0.000 | ||
| 4438 | 2015.06.26 17:20 | close | 2219 | 0.01 | 195.166 | 0.000 | 0.000 | 1.87 | 15063.12 |
| 4439 | 2015.06.29 00:10 | buy | 2220 | 0.01 | 192.492 | 0.000 | 0.000 | ||
| 4440 | 2015.06.29 02:05 | close | 2220 | 0.01 | 192.680 | 0.000 | 0.000 | 1.79 | 15064.91 |
| 4441 | 2015.06.29 07:35 | buy | 2221 | 0.01 | 192.768 | 0.000 | 0.000 | ||
| 4442 | 2015.06.29 09:30 | close | 2221 | 0.01 | 192.964 | 0.000 | 0.000 | 1.86 | 15066.77 |
| 4443 | 2015.06.29 20:00 | buy | 2222 | 0.01 | 192.761 | 0.000 | 0.000 | ||
| 4444 | 2015.06.29 20:40 | close | 2222 | 0.01 | 192.998 | 0.000 | 0.000 | 2.25 | 15069.02 |
| 4445 | 2015.06.30 03:40 | buy | 2223 | 0.01 | 192.692 | 0.000 | 0.000 | ||
| 4446 | 2015.06.30 13:10 | sell | 2224 | 0.01 | 192.637 | 0.000 | 0.000 | ||
| 4447 | 2015.06.30 13:25 | sell | 2225 | 0.02 | 192.441 | 0.000 | 0.000 | ||
| 4448 | 2015.06.30 13:50 | close | 2225 | 0.02 | 192.305 | 0.000 | 0.000 | 2.59 | 15071.61 |
| 4449 | 2015.06.30 13:50 | close | 2224 | 0.01 | 192.305 | 0.000 | 0.000 | 3.15 | 15074.76 |
| 4450 | 2015.06.30 13:50 | close | 2223 | 0.01 | 192.275 | 0.000 | 0.000 | -3.96 | 15070.80 |
| 4451 | 2015.06.30 17:20 | buy | 2226 | 0.01 | 192.365 | 0.000 | 0.000 | ||
| 4452 | 2015.06.30 17:25 | close | 2226 | 0.01 | 192.594 | 0.000 | 0.000 | 2.17 | 15072.97 |
| 4453 | 2015.06.30 19:00 | buy | 2227 | 0.01 | 192.008 | 0.000 | 0.000 | ||
| 4454 | 2015.06.30 20:20 | close | 2227 | 0.01 | 192.237 | 0.000 | 0.000 | 2.17 | 15075.14 |
| 4455 | 2015.07.01 01:50 | buy | 2228 | 0.01 | 192.104 | 0.000 | 0.000 | ||
| 4456 | 2015.07.01 03:40 | close | 2228 | 0.01 | 192.269 | 0.000 | 0.000 | 1.56 | 15076.70 |
| 4457 | 2015.07.01 11:45 | buy | 2229 | 0.01 | 192.324 | 0.000 | 0.000 | ||
| 4458 | 2015.07.01 12:10 | close | 2229 | 0.01 | 192.552 | 0.000 | 0.000 | 2.16 | 15078.86 |
| 4459 | 2015.07.01 23:00 | sell | 2230 | 0.01 | 192.342 | 0.000 | 0.000 | ||
| 4460 | 2015.07.02 16:05 | close | 2230 | 0.01 | 192.110 | 0.000 | 0.000 | 2.06 | 15080.92 |
| 4461 | 2015.07.03 05:55 | sell | 2231 | 0.01 | 192.107 | 0.000 | 0.000 | ||
| 4462 | 2015.07.03 15:30 | close | 2231 | 0.01 | 191.929 | 0.000 | 0.000 | 1.69 | 15082.61 |
| 4463 | 2015.07.03 23:15 | sell | 2232 | 0.01 | 191.574 | 0.000 | 0.000 | ||
| 4464 | 2015.07.03 23:20 | close | 2232 | 0.01 | 191.374 | 0.000 | 0.000 | 1.90 | 15084.51 |
| 4465 | 2015.07.06 04:30 | sell | 2233 | 0.01 | 190.887 | 0.000 | 0.000 | ||
| 4466 | 2015.07.06 05:55 | close | 2233 | 0.01 | 190.662 | 0.000 | 0.000 | 2.14 | 15086.65 |
| 4467 | 2015.07.06 08:55 | sell | 2234 | 0.01 | 190.782 | 0.000 | 0.000 | ||
| 4468 | 2015.07.06 10:15 | close | 2234 | 0.01 | 190.555 | 0.000 | 0.000 | 2.15 | 15088.80 |
| 4469 | 2015.07.06 13:55 | sell | 2235 | 0.01 | 191.062 | 0.000 | 0.000 | ||
| 4470 | 2015.07.06 15:05 | close | 2235 | 0.01 | 190.882 | 0.000 | 0.000 | 1.71 | 15090.51 |
| 4471 | 2015.07.06 17:35 | sell | 2236 | 0.01 | 191.103 | 0.000 | 0.000 | ||
| 4472 | 2015.07.07 10:30 | close | 2236 | 0.01 | 190.909 | 0.000 | 0.000 | 1.79 | 15092.31 |
| 4473 | 2015.07.07 20:30 | sell | 2237 | 0.01 | 188.888 | 0.000 | 0.000 | ||
| 4474 | 2015.07.08 04:15 | close | 2237 | 0.01 | 188.564 | 0.000 | 0.000 | 3.02 | 15095.33 |
| 4475 | 2015.07.09 02:15 | sell | 2238 | 0.01 | 185.581 | 0.000 | 0.000 | ||
| 4476 | 2015.07.09 03:30 | close | 2238 | 0.01 | 185.359 | 0.000 | 0.000 | 2.11 | 15097.44 |
| 4477 | 2015.07.09 05:05 | sell | 2239 | 0.01 | 186.117 | 0.000 | 0.000 | ||
| 4478 | 2015.07.15 03:10 | buy | 2240 | 0.01 | 192.732 | 0.000 | 0.000 | ||
| 4479 | 2015.07.15 03:55 | buy | 2241 | 0.02 | 192.990 | 0.000 | 0.000 | ||
| 4480 | 2015.07.15 05:10 | buy | 2242 | 0.04 | 193.198 | 0.000 | 0.000 | ||
| 4481 | 2015.07.15 10:00 | buy | 2243 | 0.08 | 193.465 | 0.000 | 0.000 | ||
| 4482 | 2015.07.15 18:05 | buy | 2244 | 0.16 | 193.664 | 0.000 | 0.000 | ||
| 4483 | 2015.07.16 02:00 | close | 2244 | 0.16 | 193.801 | 0.000 | 0.000 | 19.76 | 15117.20 |
| 4484 | 2015.07.16 02:00 | close | 2243 | 0.08 | 193.801 | 0.000 | 0.000 | 25.00 | 15142.20 |
| 4485 | 2015.07.16 02:00 | close | 2242 | 0.04 | 193.801 | 0.000 | 0.000 | 22.64 | 15164.84 |
| 4486 | 2015.07.16 02:00 | close | 2241 | 0.02 | 193.801 | 0.000 | 0.000 | 15.27 | 15180.10 |
| 4487 | 2015.07.16 02:00 | close | 2240 | 0.01 | 193.801 | 0.000 | 0.000 | 10.08 | 15190.19 |
| 4488 | 2015.07.16 02:00 | close | 2239 | 0.01 | 193.831 | 0.000 | 0.000 | -73.55 | 15116.64 |
| 4489 | 2015.07.16 04:35 | buy | 2245 | 0.01 | 193.468 | 0.000 | 0.000 | ||
| 4490 | 2015.07.16 10:25 | close | 2245 | 0.01 | 193.770 | 0.000 | 0.000 | 2.86 | 15119.50 |
| 4491 | 2015.07.16 14:40 | buy | 2246 | 0.01 | 193.318 | 0.000 | 0.000 | ||
| 4492 | 2015.07.16 15:45 | close | 2246 | 0.01 | 193.510 | 0.000 | 0.000 | 1.83 | 15121.33 |
| 4493 | 2015.07.17 13:25 | buy | 2247 | 0.01 | 193.861 | 0.000 | 0.000 | ||
| 4494 | 2015.07.29 17:40 | close | 2247 | 0.01 | 194.063 | 0.000 | 0.000 | 1.70 | 15123.03 |
| 4495 | 2015.07.29 21:00 | buy | 2248 | 0.01 | 193.124 | 0.000 | 0.000 | ||
| 4496 | 2015.07.29 21:05 | close | 2248 | 0.01 | 193.377 | 0.000 | 0.000 | 2.40 | 15125.43 |
| 4497 | 2015.07.30 18:50 | buy | 2249 | 0.01 | 193.870 | 0.000 | 0.000 | ||
| 4498 | 2015.07.31 13:30 | sell | 2250 | 0.01 | 193.634 | 0.000 | 0.000 | ||
| 4499 | 2015.07.31 14:05 | sell | 2251 | 0.02 | 193.435 | 0.000 | 0.000 | ||
| 4500 | 2015.07.31 17:35 | sell | 2252 | 0.04 | 193.237 | 0.000 | 0.000 | ||
| 4501 | 2015.08.03 10:10 | buy | 2253 | 0.02 | 194.061 | 0.000 | 0.000 | ||
| 4502 | 2015.08.05 14:20 | buy | 2254 | 0.04 | 194.276 | 0.000 | 0.000 | ||
| 4503 | 2015.08.05 16:30 | buy | 2255 | 0.08 | 194.509 | 0.000 | 0.000 | ||
| 4504 | 2015.08.05 16:55 | buy | 2256 | 0.16 | 194.776 | 0.000 | 0.000 | ||
| 4505 | 2015.08.05 17:10 | close | 2256 | 0.16 | 194.978 | 0.000 | 0.000 | 30.68 | 15156.11 |
| 4506 | 2015.08.05 17:10 | close | 2255 | 0.08 | 194.978 | 0.000 | 0.000 | 35.62 | 15191.73 |
| 4507 | 2015.08.05 17:10 | close | 2254 | 0.04 | 194.978 | 0.000 | 0.000 | 26.66 | 15218.39 |
| 4508 | 2015.08.05 17:10 | close | 2253 | 0.02 | 194.978 | 0.000 | 0.000 | 17.33 | 15235.72 |
| 4509 | 2015.08.05 17:10 | close | 2252 | 0.04 | 195.008 | 0.000 | 0.000 | -67.80 | 15167.93 |
| 4510 | 2015.08.05 17:10 | close | 2251 | 0.02 | 195.008 | 0.000 | 0.000 | -30.13 | 15137.79 |
| 4511 | 2015.08.05 17:10 | close | 2250 | 0.01 | 195.008 | 0.000 | 0.000 | -13.18 | 15124.62 |
| 4512 | 2015.08.05 17:10 | close | 2249 | 0.01 | 194.978 | 0.000 | 0.000 | 10.43 | 15135.05 |
| 4513 | 2015.08.06 02:25 | buy | 2257 | 0.01 | 194.676 | 0.000 | 0.000 | ||
| 4514 | 2015.08.06 03:30 | close | 2257 | 0.01 | 194.854 | 0.000 | 0.000 | 1.69 | 15136.74 |
| 4515 | 2015.08.06 11:00 | buy | 2258 | 0.01 | 194.784 | 0.000 | 0.000 | ||
| 4516 | 2015.08.06 12:15 | close | 2258 | 0.01 | 194.980 | 0.000 | 0.000 | 1.86 | 15138.60 |
| 4517 | 2015.08.06 14:00 | buy | 2259 | 0.01 | 194.508 | 0.000 | 0.000 | ||
| 4518 | 2015.08.10 01:55 | sell | 2260 | 0.01 | 192.556 | 0.000 | 0.000 | ||
| 4519 | 2015.08.11 10:35 | buy | 2261 | 0.02 | 194.787 | 0.000 | 0.000 | ||
| 4520 | 2015.08.11 23:20 | buy | 2262 | 0.04 | 194.996 | 0.000 | 0.000 | ||
| 4521 | 2015.08.18 13:10 | buy | 2263 | 0.08 | 195.192 | 0.000 | 0.000 | ||
| 4522 | 2015.08.18 13:45 | close | 2263 | 0.08 | 195.252 | 0.000 | 0.000 | 4.56 | 15143.16 |
| 4523 | 2015.08.18 13:45 | close | 2262 | 0.04 | 195.252 | 0.000 | 0.000 | 9.11 | 15152.27 |
| 4524 | 2015.08.18 13:45 | close | 2261 | 0.02 | 195.252 | 0.000 | 0.000 | 8.52 | 15160.79 |
| 4525 | 2015.08.18 13:45 | close | 2260 | 0.01 | 195.282 | 0.000 | 0.000 | -26.24 | 15134.55 |
| 4526 | 2015.08.18 13:45 | close | 2259 | 0.01 | 195.252 | 0.000 | 0.000 | 6.84 | 15141.39 |
| 4527 | 2015.08.18 17:45 | buy | 2264 | 0.01 | 194.875 | 0.000 | 0.000 | ||
| 4528 | 2015.08.20 13:40 | sell | 2265 | 0.01 | 194.257 | 0.000 | 0.000 | ||
| 4529 | 2015.08.20 13:55 | sell | 2266 | 0.02 | 194.038 | 0.000 | 0.000 | ||
| 4530 | 2015.08.20 17:05 | sell | 2267 | 0.04 | 193.721 | 0.000 | 0.000 | ||
| 4531 | 2015.08.20 18:00 | close | 2267 | 0.04 | 193.639 | 0.000 | 0.000 | 3.12 | 15144.51 |
| 4532 | 2015.08.20 18:00 | close | 2266 | 0.02 | 193.639 | 0.000 | 0.000 | 7.58 | 15152.09 |
| 4533 | 2015.08.20 18:00 | close | 2265 | 0.01 | 193.639 | 0.000 | 0.000 | 5.86 | 15157.95 |
| 4534 | 2015.08.20 18:00 | close | 2264 | 0.01 | 193.609 | 0.000 | 0.000 | -12.11 | 15145.84 |
| 4535 | 2015.08.20 21:35 | buy | 2268 | 0.01 | 193.463 | 0.000 | 0.000 | ||
| 4536 | 2015.08.20 22:10 | close | 2268 | 0.01 | 193.639 | 0.000 | 0.000 | 1.67 | 15147.51 |
| 4537 | 2015.08.25 02:40 | sell | 2269 | 0.01 | 187.310 | 0.000 | 0.000 | ||
| 4538 | 2015.08.25 03:05 | close | 2269 | 0.01 | 187.102 | 0.000 | 0.000 | 1.97 | 15149.48 |
| 4539 | 2015.08.25 04:10 | sell | 2270 | 0.01 | 188.057 | 0.000 | 0.000 | ||
| 4540 | 2015.08.25 04:30 | close | 2270 | 0.01 | 187.876 | 0.000 | 0.000 | 1.72 | 15151.20 |
| 4541 | 2015.08.25 04:40 | sell | 2271 | 0.01 | 188.258 | 0.000 | 0.000 | ||
| 4542 | 2015.08.25 08:35 | close | 2271 | 0.01 | 187.938 | 0.000 | 0.000 | 3.03 | 15154.23 |
| 4543 | 2015.08.25 10:55 | sell | 2272 | 0.01 | 188.871 | 0.000 | 0.000 | ||
| 4544 | 2015.08.25 11:15 | close | 2272 | 0.01 | 188.713 | 0.000 | 0.000 | 1.50 | 15155.73 |
| 4545 | 2015.08.25 11:25 | sell | 2273 | 0.01 | 189.125 | 0.000 | 0.000 | ||
| 4546 | 2015.08.25 11:30 | close | 2273 | 0.01 | 188.954 | 0.000 | 0.000 | 1.62 | 15157.35 |
| 4547 | 2015.08.25 13:20 | sell | 2274 | 0.01 | 189.603 | 0.000 | 0.000 | ||
| 4548 | 2015.08.25 14:15 | close | 2274 | 0.01 | 189.423 | 0.000 | 0.000 | 1.71 | 15159.06 |
| 4549 | 2015.08.26 06:15 | sell | 2275 | 0.01 | 187.319 | 0.000 | 0.000 | ||
| 4550 | 2015.08.26 11:10 | close | 2275 | 0.01 | 187.097 | 0.000 | 0.000 | 2.11 | 15161.17 |
| 4551 | 2015.08.26 23:00 | sell | 2276 | 0.01 | 185.532 | 0.000 | 0.000 | ||
| 4552 | 2015.09.01 09:10 | close | 2276 | 0.01 | 185.324 | 0.000 | 0.000 | 1.70 | 15162.87 |
| 4553 | 2015.09.02 02:55 | sell | 2277 | 0.01 | 183.235 | 0.000 | 0.000 | ||
| 4554 | 2015.09.02 12:05 | close | 2277 | 0.01 | 183.081 | 0.000 | 0.000 | 1.46 | 15164.33 |
| 4555 | 2015.09.02 15:45 | sell | 2278 | 0.01 | 183.836 | 0.000 | 0.000 | ||
| 4556 | 2015.09.02 17:00 | close | 2278 | 0.01 | 183.669 | 0.000 | 0.000 | 1.58 | 15165.91 |
| 4557 | 2015.09.02 21:30 | sell | 2279 | 0.01 | 184.136 | 0.000 | 0.000 | ||
| 4558 | 2015.09.02 22:10 | close | 2279 | 0.01 | 183.952 | 0.000 | 0.000 | 1.74 | 15167.65 |
| 4559 | 2015.09.03 01:05 | sell | 2280 | 0.01 | 184.193 | 0.000 | 0.000 | ||
| 4560 | 2015.09.03 09:25 | close | 2280 | 0.01 | 184.008 | 0.000 | 0.000 | 1.75 | 15169.40 |
| 4561 | 2015.09.07 01:45 | sell | 2281 | 0.01 | 180.911 | 0.000 | 0.000 | ||
| 4562 | 2015.09.07 03:30 | close | 2281 | 0.01 | 180.750 | 0.000 | 0.000 | 1.53 | 15170.93 |
| 4563 | 2015.09.07 04:35 | sell | 2282 | 0.01 | 181.423 | 0.000 | 0.000 | ||
| 4564 | 2015.09.07 05:20 | close | 2282 | 0.01 | 181.158 | 0.000 | 0.000 | 2.52 | 15173.45 |
| 4565 | 2015.09.07 11:25 | sell | 2283 | 0.01 | 181.814 | 0.000 | 0.000 | ||
| 4566 | 2015.09.11 09:10 | buy | 2284 | 0.01 | 186.445 | 0.000 | 0.000 | ||
| 4567 | 2015.09.16 17:10 | buy | 2285 | 0.02 | 186.680 | 0.000 | 0.000 | ||
| 4568 | 2015.09.16 17:35 | buy | 2286 | 0.04 | 186.922 | 0.000 | 0.000 | ||
| 4569 | 2015.09.16 18:20 | buy | 2287 | 0.08 | 187.163 | 0.000 | 0.000 | ||
| 4570 | 2015.09.17 09:00 | buy | 2288 | 0.16 | 187.361 | 0.000 | 0.000 | ||
| 4571 | 2015.09.17 09:15 | close | 2288 | 0.16 | 187.441 | 0.000 | 0.000 | 12.15 | 15185.60 |
| 4572 | 2015.09.17 09:15 | close | 2287 | 0.08 | 187.441 | 0.000 | 0.000 | 20.59 | 15206.18 |
| 4573 | 2015.09.17 09:15 | close | 2286 | 0.04 | 187.441 | 0.000 | 0.000 | 19.45 | 15225.63 |
| 4574 | 2015.09.17 09:15 | close | 2285 | 0.02 | 187.441 | 0.000 | 0.000 | 14.32 | 15239.95 |
| 4575 | 2015.09.17 09:15 | close | 2284 | 0.01 | 187.441 | 0.000 | 0.000 | 9.33 | 15249.28 |
| 4576 | 2015.09.17 09:15 | close | 2283 | 0.01 | 187.471 | 0.000 | 0.000 | -54.25 | 15195.03 |
| 4577 | 2015.09.17 18:20 | buy | 2289 | 0.01 | 187.486 | 0.000 | 0.000 | ||
| 4578 | 2015.09.17 19:15 | close | 2289 | 0.01 | 187.648 | 0.000 | 0.000 | 1.54 | 15196.57 |
| 4579 | 2015.09.17 22:45 | buy | 2290 | 0.01 | 187.076 | 0.000 | 0.000 | ||
| 4580 | 2015.09.18 00:35 | close | 2290 | 0.01 | 187.251 | 0.000 | 0.000 | 1.64 | 15198.21 |
| 4581 | 2015.09.18 02:55 | buy | 2291 | 0.01 | 186.916 | 0.000 | 0.000 | ||
| 4582 | 2015.09.21 14:30 | close | 2291 | 0.01 | 187.102 | 0.000 | 0.000 | 1.75 | 15199.96 |
| 4583 | 2015.09.22 02:25 | buy | 2292 | 0.01 | 186.837 | 0.000 | 0.000 | ||
| 4584 | 2015.09.24 09:40 | sell | 2293 | 0.01 | 183.356 | 0.000 | 0.000 | ||
| 4585 | 2015.09.24 10:05 | sell | 2294 | 0.02 | 183.083 | 0.000 | 0.000 | ||
| 4586 | 2015.09.24 13:45 | sell | 2295 | 0.04 | 182.813 | 0.000 | 0.000 | ||
| 4587 | 2015.09.24 14:05 | sell | 2296 | 0.08 | 182.541 | 0.000 | 0.000 | ||
| 4588 | 2015.09.24 14:25 | close | 2296 | 0.08 | 182.342 | 0.000 | 0.000 | 15.12 | 15215.08 |
| 4589 | 2015.09.24 14:25 | close | 2295 | 0.04 | 182.342 | 0.000 | 0.000 | 17.88 | 15232.96 |
| 4590 | 2015.09.24 14:25 | close | 2294 | 0.02 | 182.342 | 0.000 | 0.000 | 14.07 | 15247.03 |
| 4591 | 2015.09.24 14:25 | close | 2293 | 0.01 | 182.342 | 0.000 | 0.000 | 9.63 | 15256.66 |
| 4592 | 2015.09.24 14:25 | close | 2292 | 0.01 | 182.312 | 0.000 | 0.000 | -43.05 | 15213.61 |
| 4593 | 2015.09.24 19:35 | sell | 2297 | 0.01 | 182.635 | 0.000 | 0.000 | ||
| 4594 | 2015.09.24 20:00 | close | 2297 | 0.01 | 182.369 | 0.000 | 0.000 | 2.52 | 15216.13 |
| 4595 | 2015.09.24 21:40 | sell | 2298 | 0.01 | 182.756 | 0.000 | 0.000 | ||
| 4596 | 2015.09.28 08:40 | sell | 2299 | 0.02 | 182.564 | 0.000 | 0.000 | ||
| 4597 | 2015.09.28 08:45 | close | 2299 | 0.02 | 182.540 | 0.000 | 0.000 | 0.46 | 15216.59 |
| 4598 | 2015.09.28 08:45 | close | 2298 | 0.01 | 182.540 | 0.000 | 0.000 | 1.96 | 15218.55 |
| 4599 | 2015.09.28 10:55 | sell | 2300 | 0.01 | 183.080 | 0.000 | 0.000 | ||
| 4600 | 2015.09.28 11:00 | close | 2300 | 0.01 | 182.925 | 0.000 | 0.000 | 1.47 | 15220.02 |
| 4601 | 2015.09.29 10:25 | sell | 2301 | 0.01 | 181.665 | 0.000 | 0.000 | ||
| 4602 | 2015.09.29 14:40 | close | 2301 | 0.01 | 181.473 | 0.000 | 0.000 | 1.82 | 15221.84 |
| 4603 | 2015.09.30 02:30 | sell | 2302 | 0.01 | 181.686 | 0.000 | 0.000 | ||
| 4604 | 2015.09.30 05:15 | close | 2302 | 0.01 | 181.526 | 0.000 | 0.000 | 1.51 | 15223.35 |
| 4605 | 2015.09.30 06:40 | sell | 2303 | 0.01 | 181.789 | 0.000 | 0.000 | ||
| 4606 | 2015.09.30 18:00 | close | 2303 | 0.01 | 181.456 | 0.000 | 0.000 | 3.16 | 15226.51 |
| 4607 | 2015.10.01 04:50 | sell | 2304 | 0.01 | 181.507 | 0.000 | 0.000 | ||
| 4608 | 2015.10.01 14:35 | close | 2304 | 0.01 | 181.304 | 0.000 | 0.000 | 1.93 | 15228.44 |
| 4609 | 2015.10.02 03:25 | sell | 2305 | 0.01 | 181.496 | 0.000 | 0.000 | ||
| 4610 | 2015.10.02 16:05 | close | 2305 | 0.01 | 181.268 | 0.000 | 0.000 | 2.16 | 15230.60 |
| 4611 | 2015.10.02 19:15 | sell | 2306 | 0.01 | 181.842 | 0.000 | 0.000 | ||
| 4612 | 2015.10.09 14:50 | buy | 2307 | 0.01 | 184.319 | 0.000 | 0.000 | ||
| 4613 | 2015.10.09 15:00 | buy | 2308 | 0.02 | 184.549 | 0.000 | 0.000 | ||
| 4614 | 2015.10.19 13:25 | buy | 2309 | 0.04 | 184.794 | 0.000 | 0.000 | ||
| 4615 | 2015.10.19 13:55 | buy | 2310 | 0.08 | 184.988 | 0.000 | 0.000 | ||
| 4616 | 2015.10.20 10:05 | close | 2310 | 0.08 | 185.369 | 0.000 | 0.000 | 28.77 | 15259.36 |
| 4617 | 2015.10.20 10:05 | close | 2309 | 0.04 | 185.369 | 0.000 | 0.000 | 21.75 | 15281.12 |
| 4618 | 2015.10.20 10:05 | close | 2308 | 0.02 | 185.369 | 0.000 | 0.000 | 15.18 | 15296.29 |
| 4619 | 2015.10.20 10:05 | close | 2307 | 0.01 | 185.369 | 0.000 | 0.000 | 9.76 | 15306.06 |
| 4620 | 2015.10.20 10:05 | close | 2306 | 0.01 | 185.399 | 0.000 | 0.000 | -34.49 | 15271.57 |
| 4621 | 2015.10.20 21:10 | buy | 2311 | 0.01 | 185.159 | 0.000 | 0.000 | ||
| 4622 | 2015.10.21 08:30 | close | 2311 | 0.01 | 185.327 | 0.000 | 0.000 | 1.58 | 15273.14 |
| 4623 | 2015.10.21 09:10 | buy | 2312 | 0.01 | 185.095 | 0.000 | 0.000 | ||
| 4624 | 2015.10.21 12:10 | close | 2312 | 0.01 | 185.267 | 0.000 | 0.000 | 1.64 | 15274.78 |
| 4625 | 2015.10.21 20:00 | buy | 2313 | 0.01 | 185.246 | 0.000 | 0.000 | ||
| 4626 | 2015.10.22 11:35 | close | 2313 | 0.01 | 185.430 | 0.000 | 0.000 | 1.67 | 15276.46 |
| 4627 | 2015.10.22 15:30 | buy | 2314 | 0.01 | 184.870 | 0.000 | 0.000 | ||
| 4628 | 2015.10.22 15:35 | close | 2314 | 0.01 | 185.206 | 0.000 | 0.000 | 3.19 | 15279.65 |
| 4629 | 2015.10.23 09:20 | buy | 2315 | 0.01 | 185.774 | 0.000 | 0.000 | ||
| 4630 | 2015.10.23 14:35 | close | 2315 | 0.01 | 185.943 | 0.000 | 0.000 | 1.60 | 15281.25 |
| 4631 | 2015.10.26 02:05 | buy | 2316 | 0.01 | 185.681 | 0.000 | 0.000 | ||
| 4632 | 2015.10.26 17:10 | close | 2316 | 0.01 | 185.847 | 0.000 | 0.000 | 1.57 | 15282.82 |
| 4633 | 2015.10.27 00:10 | buy | 2317 | 0.01 | 185.699 | 0.000 | 0.000 | ||
| 4634 | 2015.10.28 16:35 | sell | 2318 | 0.01 | 184.206 | 0.000 | 0.000 | ||
| 4635 | 2015.10.30 06:50 | buy | 2319 | 0.02 | 185.940 | 0.000 | 0.000 | ||
| 4636 | 2015.10.30 18:00 | buy | 2320 | 0.04 | 186.437 | 0.000 | 0.000 | ||
| 4637 | 2015.10.30 18:25 | close | 2320 | 0.04 | 186.613 | 0.000 | 0.000 | 6.68 | 15289.50 |
| 4638 | 2015.10.30 18:25 | close | 2319 | 0.02 | 186.613 | 0.000 | 0.000 | 12.78 | 15302.28 |
| 4639 | 2015.10.30 18:25 | close | 2318 | 0.01 | 186.643 | 0.000 | 0.000 | -23.31 | 15278.97 |
| 4640 | 2015.10.30 18:25 | close | 2317 | 0.01 | 186.613 | 0.000 | 0.000 | 8.57 | 15287.54 |
| 4641 | 2015.11.02 05:05 | buy | 2321 | 0.01 | 185.706 | 0.000 | 0.000 | ||
| 4642 | 2015.11.02 08:40 | close | 2321 | 0.01 | 185.867 | 0.000 | 0.000 | 1.53 | 15289.07 |
| 4643 | 2015.11.02 16:30 | buy | 2322 | 0.01 | 186.274 | 0.000 | 0.000 | ||
| 4644 | 2015.11.02 17:05 | close | 2322 | 0.01 | 186.466 | 0.000 | 0.000 | 1.82 | 15290.89 |
| 4645 | 2015.11.02 18:00 | buy | 2323 | 0.01 | 186.162 | 0.000 | 0.000 | ||
| 4646 | 2015.11.02 18:20 | close | 2323 | 0.01 | 186.319 | 0.000 | 0.000 | 1.49 | 15292.38 |
| 4647 | 2015.11.02 20:20 | buy | 2324 | 0.01 | 186.106 | 0.000 | 0.000 | ||
| 4648 | 2015.11.03 02:00 | close | 2324 | 0.01 | 186.282 | 0.000 | 0.000 | 1.65 | 15294.03 |
| 4649 | 2015.11.03 04:10 | buy | 2325 | 0.01 | 186.166 | 0.000 | 0.000 | ||
| 4650 | 2015.11.03 13:30 | close | 2325 | 0.01 | 186.329 | 0.000 | 0.000 | 1.55 | 15295.58 |
| 4651 | 2015.11.03 14:15 | buy | 2326 | 0.01 | 185.974 | 0.000 | 0.000 | ||
| 4652 | 2015.11.03 16:05 | close | 2326 | 0.01 | 186.134 | 0.000 | 0.000 | 1.52 | 15297.10 |
| 4653 | 2015.11.04 07:20 | buy | 2327 | 0.01 | 186.745 | 0.000 | 0.000 | ||
| 4654 | 2015.11.04 09:50 | close | 2327 | 0.01 | 186.922 | 0.000 | 0.000 | 1.68 | 15298.78 |
| 4655 | 2015.11.04 16:55 | buy | 2328 | 0.01 | 186.538 | 0.000 | 0.000 | ||
| 4656 | 2015.11.04 17:05 | close | 2328 | 0.01 | 186.787 | 0.000 | 0.000 | 2.37 | 15301.15 |
| 4657 | 2015.11.05 03:05 | buy | 2329 | 0.01 | 186.803 | 0.000 | 0.000 | ||
| 4658 | 2015.11.05 09:10 | close | 2329 | 0.01 | 186.998 | 0.000 | 0.000 | 1.85 | 15303.00 |
| 4659 | 2015.11.05 14:05 | buy | 2330 | 0.01 | 186.932 | 0.000 | 0.000 | ||
| 4660 | 2015.11.06 06:50 | sell | 2331 | 0.01 | 185.227 | 0.000 | 0.000 | ||
| 4661 | 2015.11.06 10:15 | sell | 2332 | 0.02 | 184.957 | 0.000 | 0.000 | ||
| 4662 | 2015.11.06 12:00 | sell | 2333 | 0.04 | 184.756 | 0.000 | 0.000 | ||
| 4663 | 2015.11.06 13:10 | sell | 2334 | 0.08 | 184.507 | 0.000 | 0.000 | ||
| 4664 | 2015.11.06 13:15 | close | 2334 | 0.08 | 184.481 | 0.000 | 0.000 | 1.98 | 15304.98 |
| 4665 | 2015.11.06 13:15 | close | 2333 | 0.04 | 184.481 | 0.000 | 0.000 | 10.44 | 15315.42 |
| 4666 | 2015.11.06 13:15 | close | 2332 | 0.02 | 184.481 | 0.000 | 0.000 | 9.03 | 15324.45 |
| 4667 | 2015.11.06 13:15 | close | 2331 | 0.01 | 184.481 | 0.000 | 0.000 | 7.08 | 15331.53 |
| 4668 | 2015.11.06 13:15 | close | 2330 | 0.01 | 184.451 | 0.000 | 0.000 | -23.57 | 15307.95 |
| 4669 | 2015.11.06 16:10 | sell | 2335 | 0.01 | 185.003 | 0.000 | 0.000 | ||
| 4670 | 2015.11.09 16:50 | buy | 2336 | 0.01 | 186.128 | 0.000 | 0.000 | ||
| 4671 | 2015.11.10 03:40 | buy | 2337 | 0.02 | 186.337 | 0.000 | 0.000 | ||
| 4672 | 2015.11.11 09:20 | buy | 2338 | 0.04 | 186.582 | 0.000 | 0.000 | ||
| 4673 | 2015.11.11 13:10 | close | 2338 | 0.04 | 186.802 | 0.000 | 0.000 | 8.36 | 15316.31 |
| 4674 | 2015.11.11 13:10 | close | 2337 | 0.02 | 186.802 | 0.000 | 0.000 | 8.79 | 15325.10 |
| 4675 | 2015.11.11 13:10 | close | 2336 | 0.01 | 186.802 | 0.000 | 0.000 | 6.36 | 15331.46 |
| 4676 | 2015.11.11 13:10 | close | 2335 | 0.01 | 186.832 | 0.000 | 0.000 | -17.51 | 15313.95 |
| 4677 | 2015.11.12 08:35 | buy | 2339 | 0.01 | 186.961 | 0.000 | 0.000 | ||
| 4678 | 2015.11.16 13:40 | close | 2339 | 0.01 | 187.120 | 0.000 | 0.000 | 1.47 | 15315.42 |
| 4679 | 2015.11.16 16:15 | buy | 2340 | 0.01 | 186.804 | 0.000 | 0.000 | ||
| 4680 | 2015.11.16 17:00 | close | 2340 | 0.01 | 186.972 | 0.000 | 0.000 | 1.59 | 15317.01 |
| 4681 | 2015.11.17 07:40 | buy | 2341 | 0.01 | 187.231 | 0.000 | 0.000 | ||
| 4682 | 2015.11.17 11:50 | close | 2341 | 0.01 | 187.444 | 0.000 | 0.000 | 2.02 | 15319.03 |
| 4683 | 2015.11.17 20:25 | buy | 2342 | 0.01 | 187.623 | 0.000 | 0.000 | ||
| 4684 | 2015.11.18 00:50 | close | 2342 | 0.01 | 187.780 | 0.000 | 0.000 | 1.47 | 15320.49 |
| 4685 | 2015.11.18 02:45 | buy | 2343 | 0.01 | 187.704 | 0.000 | 0.000 | ||
| 4686 | 2015.11.18 16:55 | close | 2343 | 0.01 | 187.867 | 0.000 | 0.000 | 1.55 | 15322.04 |
| 4687 | 2015.11.19 05:30 | buy | 2344 | 0.01 | 188.255 | 0.000 | 0.000 | ||
| 4688 | 2015.11.19 07:30 | close | 2344 | 0.01 | 188.411 | 0.000 | 0.000 | 1.49 | 15323.53 |
| 4689 | 2015.11.19 10:50 | buy | 2345 | 0.01 | 188.103 | 0.000 | 0.000 | ||
| 4690 | 2015.11.23 01:40 | sell | 2346 | 0.01 | 186.747 | 0.000 | 0.000 | ||
| 4691 | 2015.11.23 09:40 | sell | 2347 | 0.02 | 186.534 | 0.000 | 0.000 | ||
| 4692 | 2015.11.23 13:35 | sell | 2348 | 0.04 | 186.334 | 0.000 | 0.000 | ||
| 4693 | 2015.11.23 18:00 | close | 2348 | 0.04 | 186.057 | 0.000 | 0.000 | 10.51 | 15334.04 |
| 4694 | 2015.11.23 18:00 | close | 2347 | 0.02 | 186.057 | 0.000 | 0.000 | 9.05 | 15343.09 |
| 4695 | 2015.11.23 18:00 | close | 2346 | 0.01 | 186.057 | 0.000 | 0.000 | 6.55 | 15349.64 |
| 4696 | 2015.11.23 18:00 | close | 2345 | 0.01 | 186.027 | 0.000 | 0.000 | -19.75 | 15329.89 |
| 4697 | 2015.11.23 18:50 | buy | 2349 | 0.01 | 186.050 | 0.000 | 0.000 | ||
| 4698 | 2015.11.24 22:30 | sell | 2350 | 0.01 | 184.796 | 0.000 | 0.000 | ||
| 4699 | 2015.11.25 03:05 | sell | 2351 | 0.02 | 184.605 | 0.000 | 0.000 | ||
| 4700 | 2015.11.27 11:10 | sell | 2352 | 0.04 | 184.383 | 0.000 | 0.000 | ||
| 4701 | 2015.12.02 21:25 | close | 2352 | 0.04 | 184.165 | 0.000 | 0.000 | 7.73 | 15337.62 |
| 4702 | 2015.12.02 21:25 | close | 2351 | 0.02 | 184.165 | 0.000 | 0.000 | 7.71 | 15345.33 |
| 4703 | 2015.12.02 21:25 | close | 2350 | 0.01 | 184.165 | 0.000 | 0.000 | 5.63 | 15350.96 |
| 4704 | 2015.12.02 21:25 | close | 2349 | 0.01 | 184.135 | 0.000 | 0.000 | -18.38 | 15332.58 |
| 4705 | 2015.12.03 06:50 | sell | 2353 | 0.01 | 184.202 | 0.000 | 0.000 | ||
| 4706 | 2015.12.08 15:10 | close | 2353 | 0.01 | 183.996 | 0.000 | 0.000 | 1.82 | 15334.41 |
| 4707 | 2015.12.09 03:20 | sell | 2354 | 0.01 | 184.687 | 0.000 | 0.000 | ||
| 4708 | 2015.12.09 04:00 | close | 2354 | 0.01 | 184.533 | 0.000 | 0.000 | 1.46 | 15335.87 |
| 4709 | 2015.12.09 09:10 | sell | 2355 | 0.01 | 184.504 | 0.000 | 0.000 | ||
| 4710 | 2015.12.09 16:05 | close | 2355 | 0.01 | 184.298 | 0.000 | 0.000 | 1.96 | 15337.83 |
| 4711 | 2015.12.09 17:35 | sell | 2356 | 0.01 | 185.059 | 0.000 | 0.000 | ||
| 4712 | 2015.12.09 18:40 | close | 2356 | 0.01 | 184.884 | 0.000 | 0.000 | 1.66 | 15339.49 |
| 4713 | 2015.12.10 01:00 | sell | 2357 | 0.01 | 184.625 | 0.000 | 0.000 | ||
| 4714 | 2015.12.10 03:05 | close | 2357 | 0.01 | 184.421 | 0.000 | 0.000 | 1.93 | 15341.42 |
| 4715 | 2015.12.10 13:20 | buy | 2358 | 0.01 | 184.458 | 0.000 | 0.000 | ||
| 4716 | 2015.12.10 16:55 | sell | 2359 | 0.01 | 184.339 | 0.000 | 0.000 | ||
| 4717 | 2015.12.10 20:05 | sell | 2360 | 0.02 | 184.140 | 0.000 | 0.000 | ||
| 4718 | 2015.12.11 02:10 | buy | 2361 | 0.02 | 184.679 | 0.000 | 0.000 | ||
| 4719 | 2015.12.11 03:05 | buy | 2362 | 0.04 | 184.903 | 0.000 | 0.000 | ||
| 4720 | 2015.12.11 13:10 | sell | 2363 | 0.04 | 183.911 | 0.000 | 0.000 | ||
| 4721 | 2015.12.11 19:25 | sell | 2364 | 0.08 | 183.675 | 0.000 | 0.000 | ||
| 4722 | 2015.12.14 13:15 | sell | 2365 | 0.16 | 183.482 | 0.000 | 0.000 | ||
| 4723 | 2015.12.14 13:30 | close | 2365 | 0.16 | 183.189 | 0.000 | 0.000 | 44.50 | 15385.92 |
| 4724 | 2015.12.14 13:30 | close | 2364 | 0.08 | 183.189 | 0.000 | 0.000 | 36.55 | 15422.46 |
| 4725 | 2015.12.14 13:30 | close | 2363 | 0.04 | 183.189 | 0.000 | 0.000 | 27.24 | 15449.70 |
| 4726 | 2015.12.14 13:30 | close | 2362 | 0.04 | 183.159 | 0.000 | 0.000 | -66.32 | 15383.38 |
| 4727 | 2015.12.14 13:30 | close | 2361 | 0.02 | 183.159 | 0.000 | 0.000 | -28.90 | 15354.48 |
| 4728 | 2015.12.14 13:30 | close | 2360 | 0.02 | 183.189 | 0.000 | 0.000 | 17.87 | 15372.35 |
| 4729 | 2015.12.14 13:30 | close | 2359 | 0.01 | 183.189 | 0.000 | 0.000 | 10.83 | 15383.17 |
| 4730 | 2015.12.14 13:30 | close | 2358 | 0.01 | 183.159 | 0.000 | 0.000 | -12.38 | 15370.79 |
| 4731 | 2015.12.14 21:10 | sell | 2366 | 0.01 | 182.909 | 0.000 | 0.000 | ||
| 4732 | 2015.12.15 09:55 | close | 2366 | 0.01 | 182.675 | 0.000 | 0.000 | 2.17 | 15372.97 |
| 4733 | 2015.12.15 11:30 | sell | 2367 | 0.01 | 183.437 | 0.000 | 0.000 | ||
| 4734 | 2015.12.15 11:40 | close | 2367 | 0.01 | 183.201 | 0.000 | 0.000 | 2.24 | 15375.21 |
| 4735 | 2015.12.15 13:45 | sell | 2368 | 0.01 | 183.657 | 0.000 | 0.000 | ||
| 4736 | 2015.12.15 14:30 | close | 2368 | 0.01 | 183.500 | 0.000 | 0.000 | 1.50 | 15376.71 |
| 4737 | 2015.12.15 16:00 | sell | 2369 | 0.01 | 183.861 | 0.000 | 0.000 | ||
| 4738 | 2015.12.15 17:10 | close | 2369 | 0.01 | 183.580 | 0.000 | 0.000 | 2.67 | 15379.38 |
| 4739 | 2015.12.16 02:10 | sell | 2370 | 0.01 | 183.124 | 0.000 | 0.000 | ||
| 4740 | 2015.12.16 11:30 | close | 2370 | 0.01 | 182.917 | 0.000 | 0.000 | 1.97 | 15381.35 |
| 4741 | 2015.12.16 16:35 | sell | 2371 | 0.01 | 183.332 | 0.000 | 0.000 | ||
| 4742 | 2015.12.16 16:50 | close | 2371 | 0.01 | 183.166 | 0.000 | 0.000 | 1.58 | 15382.93 |
| 4743 | 2015.12.16 21:45 | sell | 2372 | 0.01 | 183.347 | 0.000 | 0.000 | ||
| 4744 | 2015.12.16 22:25 | close | 2372 | 0.01 | 183.083 | 0.000 | 0.000 | 2.50 | 15385.43 |
| 4745 | 2015.12.17 11:15 | sell | 2373 | 0.01 | 183.225 | 0.000 | 0.000 | ||
| 4746 | 2015.12.17 12:10 | close | 2373 | 0.01 | 183.059 | 0.000 | 0.000 | 1.57 | 15387.00 |
| 4747 | 2015.12.17 16:20 | sell | 2374 | 0.01 | 183.089 | 0.000 | 0.000 | ||
| 4748 | 2015.12.17 17:20 | close | 2374 | 0.01 | 182.746 | 0.000 | 0.000 | 3.25 | 15390.25 |
| 4749 | 2015.12.18 05:40 | sell | 2375 | 0.01 | 182.743 | 0.000 | 0.000 | ||
| 4750 | 2015.12.18 06:20 | close | 2375 | 0.01 | 182.438 | 0.000 | 0.000 | 2.90 | 15393.15 |
| 4751 | 2015.12.21 06:35 | sell | 2376 | 0.01 | 180.949 | 0.000 | 0.000 | ||
| 4752 | 2015.12.21 09:45 | close | 2376 | 0.01 | 180.785 | 0.000 | 0.000 | 1.56 | 15394.71 |
| 4753 | 2015.12.22 23:30 | sell | 2377 | 0.01 | 179.450 | 0.000 | 0.000 | ||
| 4754 | 2015.12.24 10:45 | close | 2377 | 0.01 | 179.210 | 0.000 | 0.000 | 2.10 | 15396.80 |
| 4755 | 2015.12.24 13:40 | sell | 2378 | 0.01 | 179.565 | 0.000 | 0.000 | ||
| 4756 | 2015.12.28 00:05 | close | 2378 | 0.01 | 179.205 | 0.000 | 0.000 | 3.33 | 15400.13 |
| 4757 | 2015.12.28 02:55 | sell | 2379 | 0.01 | 179.719 | 0.000 | 0.000 | ||
| 4758 | 2015.12.28 14:15 | close | 2379 | 0.01 | 179.525 | 0.000 | 0.000 | 1.84 | 15401.97 |
| 4759 | 2015.12.29 02:55 | sell | 2380 | 0.01 | 179.319 | 0.000 | 0.000 | ||
| 4760 | 2015.12.29 11:35 | close | 2380 | 0.01 | 179.141 | 0.000 | 0.000 | 1.69 | 15403.66 |
| 4761 | 2015.12.29 22:15 | sell | 2381 | 0.01 | 178.569 | 0.000 | 0.000 | ||
| 4762 | 2015.12.30 10:00 | close | 2381 | 0.01 | 178.405 | 0.000 | 0.000 | 1.50 | 15405.17 |
| 4763 | 2015.12.30 12:00 | sell | 2382 | 0.01 | 178.740 | 0.000 | 0.000 | ||
| 4764 | 2015.12.30 12:30 | close | 2382 | 0.01 | 178.575 | 0.000 | 0.000 | 1.57 | 15406.74 |
| 4765 | 2015.12.30 16:35 | sell | 2383 | 0.01 | 178.808 | 0.000 | 0.000 | ||
| 4766 | 2015.12.30 22:35 | close | 2383 | 0.01 | 178.647 | 0.000 | 0.000 | 1.53 | 15408.27 |
| 4767 | 2015.12.31 09:20 | sell | 2384 | 0.01 | 178.596 | 0.000 | 0.000 | ||
| 4768 | 2015.12.31 11:25 | close | 2384 | 0.01 | 178.384 | 0.000 | 0.000 | 2.01 | 15410.28 |
| 4769 | 2015.12.31 14:40 | sell | 2385 | 0.01 | 178.682 | 0.000 | 0.000 | ||
| 4770 | 2015.12.31 14:50 | close | 2385 | 0.01 | 178.495 | 0.000 | 0.000 | 1.78 | 15412.06 |
| 4771 | 2016.01.04 12:25 | sell | 2386 | 0.01 | 176.213 | 0.000 | 0.000 | ||
| 4772 | 2016.01.04 12:35 | close | 2386 | 0.01 | 176.009 | 0.000 | 0.000 | 1.94 | 15414.00 |
| 4773 | 2016.01.04 20:10 | sell | 2387 | 0.01 | 175.582 | 0.000 | 0.000 | ||
| 4774 | 2016.01.05 03:15 | close | 2387 | 0.01 | 175.388 | 0.000 | 0.000 | 1.79 | 15415.79 |
| 4775 | 2016.01.05 03:50 | sell | 2388 | 0.01 | 175.947 | 0.000 | 0.000 | ||
| 4776 | 2016.01.05 07:25 | close | 2388 | 0.01 | 175.782 | 0.000 | 0.000 | 1.56 | 15417.35 |
| 4777 | 2016.01.05 16:00 | sell | 2389 | 0.01 | 174.892 | 0.000 | 0.000 | ||
| 4778 | 2016.01.05 17:00 | close | 2389 | 0.01 | 174.711 | 0.000 | 0.000 | 1.72 | 15419.07 |
| 4779 | 2016.01.05 23:50 | sell | 2390 | 0.01 | 174.730 | 0.000 | 0.000 | ||
| 4780 | 2016.01.06 03:20 | close | 2390 | 0.01 | 174.233 | 0.000 | 0.000 | 4.67 | 15423.74 |
| 4781 | 2016.01.06 16:00 | sell | 2391 | 0.01 | 173.810 | 0.000 | 0.000 | ||
| 4782 | 2016.01.06 16:10 | close | 2391 | 0.01 | 173.647 | 0.000 | 0.000 | 1.55 | 15425.29 |
| 4783 | 2016.01.07 01:30 | sell | 2392 | 0.01 | 173.478 | 0.000 | 0.000 | ||
| 4784 | 2016.01.07 03:20 | close | 2392 | 0.01 | 173.250 | 0.000 | 0.000 | 2.16 | 15427.45 |
| 4785 | 2016.01.07 16:10 | sell | 2393 | 0.01 | 171.812 | 0.000 | 0.000 | ||
| 4786 | 2016.01.08 17:20 | close | 2393 | 0.01 | 171.616 | 0.000 | 0.000 | 1.81 | 15429.27 |
| 4787 | 2016.01.11 06:05 | sell | 2394 | 0.01 | 170.500 | 0.000 | 0.000 | ||
| 4788 | 2016.01.11 07:25 | close | 2394 | 0.01 | 170.328 | 0.000 | 0.000 | 1.63 | 15430.90 |
| 4789 | 2016.01.11 10:10 | sell | 2395 | 0.01 | 170.944 | 0.000 | 0.000 | ||
| 4790 | 2016.01.11 17:50 | close | 2395 | 0.01 | 170.710 | 0.000 | 0.000 | 2.22 | 15433.12 |
| 4791 | 2016.01.11 22:30 | sell | 2396 | 0.01 | 171.231 | 0.000 | 0.000 | ||
| 4792 | 2016.01.11 23:25 | close | 2396 | 0.01 | 171.071 | 0.000 | 0.000 | 1.52 | 15434.64 |
| 4793 | 2016.01.12 03:05 | sell | 2397 | 0.01 | 171.570 | 0.000 | 0.000 | ||
| 4794 | 2016.01.12 03:20 | close | 2397 | 0.01 | 171.318 | 0.000 | 0.000 | 2.39 | 15437.03 |
| 4795 | 2016.01.12 11:30 | sell | 2398 | 0.01 | 171.023 | 0.000 | 0.000 | ||
| 4796 | 2016.01.12 11:35 | close | 2398 | 0.01 | 170.618 | 0.000 | 0.000 | 3.85 | 15440.88 |
| 4797 | 2016.01.13 01:50 | sell | 2399 | 0.01 | 170.165 | 0.000 | 0.000 | ||
| 4798 | 2016.01.13 22:45 | close | 2399 | 0.01 | 169.937 | 0.000 | 0.000 | 2.16 | 15443.04 |
| 4799 | 2016.01.14 08:05 | sell | 2400 | 0.01 | 169.577 | 0.000 | 0.000 | ||
| 4800 | 2016.01.14 12:05 | close | 2400 | 0.01 | 169.419 | 0.000 | 0.000 | 1.50 | 15444.54 |
| 4801 | 2016.01.14 17:45 | sell | 2401 | 0.01 | 170.094 | 0.000 | 0.000 | ||
| 4802 | 2016.01.14 18:00 | close | 2401 | 0.01 | 169.939 | 0.000 | 0.000 | 1.47 | 15446.01 |
| 4803 | 2016.01.14 19:55 | sell | 2402 | 0.01 | 170.270 | 0.000 | 0.000 | ||
| 4804 | 2016.01.14 23:15 | close | 2402 | 0.01 | 170.096 | 0.000 | 0.000 | 1.65 | 15447.66 |
| 4805 | 2016.01.15 01:00 | sell | 2403 | 0.01 | 170.309 | 0.000 | 0.000 | ||
| 4806 | 2016.01.15 03:25 | close | 2403 | 0.01 | 170.080 | 0.000 | 0.000 | 2.17 | 15449.83 |
| 4807 | 2016.01.18 02:05 | sell | 2404 | 0.01 | 167.027 | 0.000 | 0.000 | ||
| 4808 | 2016.01.18 02:20 | close | 2404 | 0.01 | 166.828 | 0.000 | 0.000 | 1.89 | 15451.72 |
| 4809 | 2016.01.18 03:15 | sell | 2405 | 0.01 | 167.187 | 0.000 | 0.000 | ||
| 4810 | 2016.01.18 09:40 | close | 2405 | 0.01 | 167.031 | 0.000 | 0.000 | 1.48 | 15453.20 |
| 4811 | 2016.01.18 10:20 | sell | 2406 | 0.01 | 167.788 | 0.000 | 0.000 | ||
| 4812 | 2016.01.18 11:45 | close | 2406 | 0.01 | 167.562 | 0.000 | 0.000 | 2.15 | 15455.35 |
| 4813 | 2016.01.19 00:50 | sell | 2407 | 0.01 | 167.272 | 0.000 | 0.000 | ||
| 4814 | 2016.01.19 04:30 | close | 2407 | 0.01 | 167.045 | 0.000 | 0.000 | 2.16 | 15457.51 |
| 4815 | 2016.01.19 06:20 | sell | 2408 | 0.01 | 167.700 | 0.000 | 0.000 | ||
| 4816 | 2016.01.19 15:15 | close | 2408 | 0.01 | 167.542 | 0.000 | 0.000 | 1.50 | 15459.01 |
| 4817 | 2016.01.20 12:00 | sell | 2409 | 0.01 | 165.523 | 0.000 | 0.000 | ||
| 4818 | 2016.01.20 12:05 | close | 2409 | 0.01 | 165.298 | 0.000 | 0.000 | 2.14 | 15461.15 |
| 4819 | 2016.01.20 15:50 | sell | 2410 | 0.01 | 165.721 | 0.000 | 0.000 | ||
| 4820 | 2016.01.20 16:15 | close | 2410 | 0.01 | 165.509 | 0.000 | 0.000 | 2.02 | 15463.17 |
| 4821 | 2016.01.20 22:20 | sell | 2411 | 0.01 | 165.628 | 0.000 | 0.000 | ||
| 4822 | 2016.01.21 09:05 | close | 2411 | 0.01 | 165.460 | 0.000 | 0.000 | 1.45 | 15464.62 |
| 4823 | 2016.01.21 15:40 | sell | 2412 | 0.01 | 165.639 | 0.000 | 0.000 | ||
| 4824 | 2016.01.21 15:50 | close | 2412 | 0.01 | 165.471 | 0.000 | 0.000 | 1.60 | 15466.22 |
| 4825 | 2016.01.21 17:45 | sell | 2413 | 0.01 | 165.996 | 0.000 | 0.000 | ||
| 4826 | 2016.01.21 18:00 | close | 2413 | 0.01 | 165.781 | 0.000 | 0.000 | 2.04 | 15468.26 |
| 4827 | 2016.01.21 18:05 | sell | 2414 | 0.01 | 166.192 | 0.000 | 0.000 | ||
| 4828 | 2016.01.29 12:35 | buy | 2415 | 0.01 | 172.826 | 0.000 | 0.000 | ||
| 4829 | 2016.01.29 13:15 | buy | 2416 | 0.02 | 173.220 | 0.000 | 0.000 | ||
| 4830 | 2016.01.29 16:55 | buy | 2417 | 0.04 | 173.434 | 0.000 | 0.000 | ||
| 4831 | 2016.02.01 17:35 | buy | 2418 | 0.08 | 173.636 | 0.000 | 0.000 | ||
| 4832 | 2016.02.01 17:45 | buy | 2419 | 0.16 | 174.009 | 0.000 | 0.000 | ||
| 4833 | 2016.02.01 19:30 | close | 2419 | 0.16 | 174.018 | 0.000 | 0.000 | 1.37 | 15469.63 |
| 4834 | 2016.02.01 19:30 | close | 2418 | 0.08 | 174.018 | 0.000 | 0.000 | 29.01 | 15498.64 |
| 4835 | 2016.02.01 19:30 | close | 2417 | 0.04 | 174.018 | 0.000 | 0.000 | 22.09 | 15520.73 |
| 4836 | 2016.02.01 19:30 | close | 2416 | 0.02 | 174.018 | 0.000 | 0.000 | 15.12 | 15535.85 |
| 4837 | 2016.02.01 19:30 | close | 2415 | 0.01 | 174.018 | 0.000 | 0.000 | 11.30 | 15547.15 |
| 4838 | 2016.02.01 19:30 | close | 2414 | 0.01 | 174.048 | 0.000 | 0.000 | -74.99 | 15472.16 |
| 4839 | 2016.02.02 01:45 | buy | 2420 | 0.01 | 174.397 | 0.000 | 0.000 | ||
| 4840 | 2016.02.08 22:35 | sell | 2421 | 0.01 | 166.937 | 0.000 | 0.000 | ||
| 4841 | 2016.02.09 00:55 | sell | 2422 | 0.02 | 166.705 | 0.000 | 0.000 | ||
| 4842 | 2016.02.09 02:45 | sell | 2423 | 0.04 | 166.420 | 0.000 | 0.000 | ||
| 4843 | 2016.02.09 03:05 | sell | 2424 | 0.08 | 166.095 | 0.000 | 0.000 | ||
| 4844 | 2016.02.09 04:30 | sell | 2425 | 0.16 | 165.743 | 0.000 | 0.000 | ||
| 4845 | 2016.02.09 04:40 | close | 2425 | 0.16 | 165.402 | 0.000 | 0.000 | 51.80 | 15523.96 |
| 4846 | 2016.02.09 04:40 | close | 2424 | 0.08 | 165.402 | 0.000 | 0.000 | 52.63 | 15576.59 |
| 4847 | 2016.02.09 04:40 | close | 2423 | 0.04 | 165.402 | 0.000 | 0.000 | 38.66 | 15615.25 |
| 4848 | 2016.02.09 04:40 | close | 2422 | 0.02 | 165.402 | 0.000 | 0.000 | 24.73 | 15639.98 |
| 4849 | 2016.02.09 04:40 | close | 2421 | 0.01 | 165.402 | 0.000 | 0.000 | 14.52 | 15654.50 |
| 4850 | 2016.02.09 04:40 | close | 2420 | 0.01 | 165.372 | 0.000 | 0.000 | -85.84 | 15568.66 |
| 4851 | 2016.02.09 09:30 | sell | 2426 | 0.01 | 165.906 | 0.000 | 0.000 | ||
| 4852 | 2016.02.09 14:20 | close | 2426 | 0.01 | 165.623 | 0.000 | 0.000 | 2.68 | 15571.34 |
| 4853 | 2016.02.09 17:05 | sell | 2427 | 0.01 | 166.372 | 0.000 | 0.000 | ||
| 4854 | 2016.02.09 17:15 | close | 2427 | 0.01 | 166.128 | 0.000 | 0.000 | 2.32 | 15573.66 |
| 4855 | 2016.02.09 18:15 | sell | 2428 | 0.01 | 166.525 | 0.000 | 0.000 | ||
| 4856 | 2016.02.09 19:30 | close | 2428 | 0.01 | 166.365 | 0.000 | 0.000 | 1.52 | 15575.18 |
| 4857 | 2016.02.10 09:35 | sell | 2429 | 0.01 | 166.327 | 0.000 | 0.000 | ||
| 4858 | 2016.02.10 10:00 | close | 2429 | 0.01 | 166.143 | 0.000 | 0.000 | 1.75 | 15576.93 |
| 4859 | 2016.02.10 11:05 | sell | 2430 | 0.01 | 166.669 | 0.000 | 0.000 | ||
| 4860 | 2016.02.10 11:10 | close | 2430 | 0.01 | 166.301 | 0.000 | 0.000 | 3.50 | 15580.43 |
| 4861 | 2016.02.10 12:35 | sell | 2431 | 0.01 | 166.845 | 0.000 | 0.000 | ||
| 4862 | 2016.02.10 15:50 | close | 2431 | 0.01 | 166.562 | 0.000 | 0.000 | 2.69 | 15583.12 |
| 4863 | 2016.02.11 15:45 | sell | 2432 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 4864 | 2016.02.11 16:00 | close | 2432 | 0.01 | 162.134 | 0.000 | 0.000 | 1.67 | 15584.79 |
| 4865 | 2016.02.11 21:55 | sell | 2433 | 0.01 | 162.745 | 0.000 | 0.000 | ||
| 4866 | 2016.02.11 22:05 | close | 2433 | 0.01 | 162.431 | 0.000 | 0.000 | 2.98 | 15587.77 |
| 4867 | 2016.02.11 22:45 | sell | 2434 | 0.01 | 162.817 | 0.000 | 0.000 | ||
| 4868 | 2016.02.11 23:00 | close | 2434 | 0.01 | 162.629 | 0.000 | 0.000 | 1.79 | 15589.56 |
| 4869 | 2016.02.12 00:40 | sell | 2435 | 0.01 | 163.004 | 0.000 | 0.000 | ||
| 4870 | 2016.02.12 01:10 | close | 2435 | 0.01 | 162.824 | 0.000 | 0.000 | 1.71 | 15591.27 |
| 4871 | 2016.02.12 05:40 | sell | 2436 | 0.01 | 163.035 | 0.000 | 0.000 | ||
| 4872 | 2016.02.12 07:25 | close | 2436 | 0.01 | 162.707 | 0.000 | 0.000 | 3.12 | 15594.39 |
| 4873 | 2016.02.12 10:20 | sell | 2437 | 0.01 | 163.469 | 0.000 | 0.000 | ||
| 4874 | 2016.02.12 10:25 | close | 2437 | 0.01 | 163.021 | 0.000 | 0.000 | 4.26 | 15598.65 |
| 4875 | 2016.02.12 11:35 | sell | 2438 | 0.01 | 163.703 | 0.000 | 0.000 | ||
| 4876 | 2016.02.12 11:45 | close | 2438 | 0.01 | 163.445 | 0.000 | 0.000 | 2.45 | 15601.10 |
| 4877 | 2016.02.12 12:15 | sell | 2439 | 0.01 | 163.939 | 0.000 | 0.000 | ||
| 4878 | 2016.02.12 12:30 | close | 2439 | 0.01 | 163.738 | 0.000 | 0.000 | 1.91 | 15603.01 |
| 4879 | 2016.02.12 19:30 | sell | 2440 | 0.01 | 163.805 | 0.000 | 0.000 | ||
| 4880 | 2016.02.16 15:20 | close | 2440 | 0.01 | 163.510 | 0.000 | 0.000 | 2.71 | 15605.72 |
| 4881 | 2016.02.16 23:30 | sell | 2441 | 0.01 | 163.014 | 0.000 | 0.000 | ||
| 4882 | 2016.02.17 05:25 | close | 2441 | 0.01 | 162.842 | 0.000 | 0.000 | 1.58 | 15607.30 |
| 4883 | 2016.02.17 11:10 | sell | 2442 | 0.01 | 162.739 | 0.000 | 0.000 | ||
| 4884 | 2016.02.17 22:00 | close | 2442 | 0.01 | 162.552 | 0.000 | 0.000 | 1.78 | 15609.08 |
| 4885 | 2016.02.18 13:00 | sell | 2443 | 0.01 | 163.264 | 0.000 | 0.000 | ||
| 4886 | 2016.02.18 16:40 | close | 2443 | 0.01 | 163.099 | 0.000 | 0.000 | 1.57 | 15610.65 |
| 4887 | 2016.02.19 07:20 | sell | 2444 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 4888 | 2016.02.19 09:35 | close | 2444 | 0.01 | 161.572 | 0.000 | 0.000 | 3.58 | 15614.23 |
| 4889 | 2016.02.19 21:10 | sell | 2445 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 4890 | 2016.02.19 21:55 | close | 2445 | 0.01 | 161.447 | 0.000 | 0.000 | 1.65 | 15615.88 |
| 4891 | 2016.02.19 22:40 | sell | 2446 | 0.01 | 161.759 | 0.000 | 0.000 | ||
| 4892 | 2016.02.22 00:05 | close | 2446 | 0.01 | 160.776 | 0.000 | 0.000 | 9.28 | 15625.17 |
| 4893 | 2016.02.22 19:00 | sell | 2447 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 4894 | 2016.02.22 20:25 | close | 2447 | 0.01 | 159.975 | 0.000 | 0.000 | 1.49 | 15626.66 |
| 4895 | 2016.02.23 16:00 | sell | 2448 | 0.01 | 158.402 | 0.000 | 0.000 | ||
| 4896 | 2016.02.23 16:15 | close | 2448 | 0.01 | 158.152 | 0.000 | 0.000 | 2.38 | 15629.04 |
| 4897 | 2016.02.24 09:05 | sell | 2449 | 0.01 | 156.801 | 0.000 | 0.000 | ||
| 4898 | 2016.02.24 10:10 | close | 2449 | 0.01 | 156.644 | 0.000 | 0.000 | 1.49 | 15630.53 |
| 4899 | 2016.02.24 22:10 | sell | 2450 | 0.01 | 155.672 | 0.000 | 0.000 | ||
| 4900 | 2016.03.07 22:05 | buy | 2451 | 0.01 | 161.522 | 0.000 | 0.000 | ||
| 4901 | 2016.03.07 22:40 | buy | 2452 | 0.02 | 161.753 | 0.000 | 0.000 | ||
| 4902 | 2016.03.10 16:15 | buy | 2453 | 0.04 | 161.951 | 0.000 | 0.000 | ||
| 4903 | 2016.03.10 17:00 | buy | 2454 | 0.08 | 162.198 | 0.000 | 0.000 | ||
| 4904 | 2016.03.10 17:05 | buy | 2455 | 0.16 | 162.456 | 0.000 | 0.000 | ||
| 4905 | 2016.03.10 17:10 | close | 2455 | 0.16 | 162.728 | 0.000 | 0.000 | 41.31 | 15671.84 |
| 4906 | 2016.03.10 17:10 | close | 2454 | 0.08 | 162.728 | 0.000 | 0.000 | 40.26 | 15712.10 |
| 4907 | 2016.03.10 17:10 | close | 2453 | 0.04 | 162.728 | 0.000 | 0.000 | 29.51 | 15741.61 |
| 4908 | 2016.03.10 17:10 | close | 2452 | 0.02 | 162.728 | 0.000 | 0.000 | 18.29 | 15759.90 |
| 4909 | 2016.03.10 17:10 | close | 2451 | 0.01 | 162.728 | 0.000 | 0.000 | 11.34 | 15771.24 |
| 4910 | 2016.03.10 17:10 | close | 2450 | 0.01 | 162.758 | 0.000 | 0.000 | -68.05 | 15703.20 |
| 4911 | 2016.03.10 19:40 | buy | 2456 | 0.01 | 161.262 | 0.000 | 0.000 | ||
| 4912 | 2016.03.10 21:45 | close | 2456 | 0.01 | 161.548 | 0.000 | 0.000 | 2.72 | 15705.92 |
| 4913 | 2016.03.11 01:35 | buy | 2457 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 4914 | 2016.03.11 02:05 | close | 2457 | 0.01 | 161.424 | 0.000 | 0.000 | 1.66 | 15707.58 |
| 4915 | 2016.03.11 15:40 | buy | 2458 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 4916 | 2016.03.11 16:30 | close | 2458 | 0.01 | 162.550 | 0.000 | 0.000 | 2.11 | 15709.69 |
| 4917 | 2016.03.14 08:25 | buy | 2459 | 0.01 | 163.516 | 0.000 | 0.000 | ||
| 4918 | 2016.03.21 19:25 | sell | 2460 | 0.01 | 160.951 | 0.000 | 0.000 | ||
| 4919 | 2016.03.22 09:35 | sell | 2461 | 0.02 | 160.726 | 0.000 | 0.000 | ||
| 4920 | 2016.03.22 09:55 | sell | 2462 | 0.04 | 160.197 | 0.000 | 0.000 | ||
| 4921 | 2016.03.22 10:15 | close | 2462 | 0.04 | 159.882 | 0.000 | 0.000 | 11.96 | 15721.65 |
| 4922 | 2016.03.22 10:15 | close | 2461 | 0.02 | 159.882 | 0.000 | 0.000 | 16.03 | 15737.68 |
| 4923 | 2016.03.22 10:15 | close | 2460 | 0.01 | 159.882 | 0.000 | 0.000 | 10.09 | 15747.77 |
| 4924 | 2016.03.22 10:15 | close | 2459 | 0.01 | 159.852 | 0.000 | 0.000 | -34.96 | 15712.80 |
| 4925 | 2016.03.22 19:25 | sell | 2463 | 0.01 | 159.346 | 0.000 | 0.000 | ||
| 4926 | 2016.03.23 09:10 | close | 2463 | 0.01 | 159.164 | 0.000 | 0.000 | 1.68 | 15714.49 |
| 4927 | 2016.03.23 10:15 | sell | 2464 | 0.01 | 159.650 | 0.000 | 0.000 | ||
| 4928 | 2016.03.23 10:50 | close | 2464 | 0.01 | 159.444 | 0.000 | 0.000 | 1.95 | 15716.44 |
| 4929 | 2016.03.23 12:55 | sell | 2465 | 0.01 | 159.905 | 0.000 | 0.000 | ||
| 4930 | 2016.03.23 13:40 | close | 2465 | 0.01 | 159.709 | 0.000 | 0.000 | 1.86 | 15718.30 |
| 4931 | 2016.03.23 14:30 | sell | 2466 | 0.01 | 159.967 | 0.000 | 0.000 | ||
| 4932 | 2016.03.23 14:35 | close | 2466 | 0.01 | 159.742 | 0.000 | 0.000 | 2.13 | 15720.43 |
| 4933 | 2016.03.24 03:10 | sell | 2467 | 0.01 | 158.830 | 0.000 | 0.000 | ||
| 4934 | 2016.03.24 16:00 | close | 2467 | 0.01 | 158.657 | 0.000 | 0.000 | 1.64 | 15722.07 |
| 4935 | 2016.03.24 18:00 | sell | 2468 | 0.01 | 159.270 | 0.000 | 0.000 | ||
| 4936 | 2016.03.25 01:40 | buy | 2469 | 0.01 | 159.546 | 0.000 | 0.000 | ||
| 4937 | 2016.03.25 02:45 | buy | 2470 | 0.02 | 159.891 | 0.000 | 0.000 | ||
| 4938 | 2016.03.25 02:55 | buy | 2471 | 0.04 | 160.129 | 0.000 | 0.000 | ||
| 4939 | 2016.03.28 01:30 | close | 2471 | 0.04 | 160.169 | 0.000 | 0.000 | 1.43 | 15723.50 |
| 4940 | 2016.03.28 01:30 | close | 2470 | 0.02 | 160.169 | 0.000 | 0.000 | 5.24 | 15728.74 |
| 4941 | 2016.03.28 01:30 | close | 2469 | 0.01 | 160.169 | 0.000 | 0.000 | 5.89 | 15734.63 |
| 4942 | 2016.03.28 01:30 | close | 2468 | 0.01 | 160.199 | 0.000 | 0.000 | -8.90 | 15725.72 |
| 4943 | 2016.03.28 02:30 | sell | 2472 | 0.01 | 160.223 | 0.000 | 0.000 | ||
| 4944 | 2016.03.31 04:50 | buy | 2473 | 0.01 | 161.268 | 0.000 | 0.000 | ||
| 4945 | 2016.03.31 11:15 | buy | 2474 | 0.02 | 161.468 | 0.000 | 0.000 | ||
| 4946 | 2016.03.31 11:35 | buy | 2475 | 0.04 | 161.757 | 0.000 | 0.000 | ||
| 4947 | 2016.03.31 14:05 | close | 2475 | 0.04 | 161.940 | 0.000 | 0.000 | 6.95 | 15732.67 |
| 4948 | 2016.03.31 14:05 | close | 2474 | 0.02 | 161.940 | 0.000 | 0.000 | 8.97 | 15741.64 |
| 4949 | 2016.03.31 14:05 | close | 2473 | 0.01 | 161.940 | 0.000 | 0.000 | 6.38 | 15748.02 |
| 4950 | 2016.03.31 14:05 | close | 2472 | 0.01 | 161.970 | 0.000 | 0.000 | -16.82 | 15731.21 |
| 4951 | 2016.03.31 15:40 | buy | 2476 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 4952 | 2016.03.31 15:55 | close | 2476 | 0.01 | 161.553 | 0.000 | 0.000 | 2.39 | 15733.60 |
| 4953 | 2016.03.31 16:15 | buy | 2477 | 0.01 | 161.193 | 0.000 | 0.000 | ||
| 4954 | 2016.03.31 17:15 | close | 2477 | 0.01 | 161.586 | 0.000 | 0.000 | 3.73 | 15737.33 |
| 4955 | 2016.04.01 03:05 | buy | 2478 | 0.01 | 161.495 | 0.000 | 0.000 | ||
| 4956 | 2016.04.04 11:10 | sell | 2479 | 0.01 | 158.724 | 0.000 | 0.000 | ||
| 4957 | 2016.04.04 11:45 | sell | 2480 | 0.02 | 158.507 | 0.000 | 0.000 | ||
| 4958 | 2016.04.05 03:35 | sell | 2481 | 0.04 | 158.304 | 0.000 | 0.000 | ||
| 4959 | 2016.04.05 05:05 | sell | 2482 | 0.08 | 158.093 | 0.000 | 0.000 | ||
| 4960 | 2016.04.05 07:55 | close | 2482 | 0.08 | 158.000 | 0.000 | 0.000 | 7.07 | 15744.40 |
| 4961 | 2016.04.05 07:55 | close | 2481 | 0.04 | 158.000 | 0.000 | 0.000 | 11.54 | 15755.94 |
| 4962 | 2016.04.05 07:55 | close | 2480 | 0.02 | 158.000 | 0.000 | 0.000 | 9.53 | 15765.47 |
| 4963 | 2016.04.05 07:55 | close | 2479 | 0.01 | 158.000 | 0.000 | 0.000 | 6.82 | 15772.29 |
| 4964 | 2016.04.05 07:55 | close | 2478 | 0.01 | 157.970 | 0.000 | 0.000 | -33.50 | 15738.79 |
| 4965 | 2016.04.05 21:55 | sell | 2483 | 0.01 | 156.436 | 0.000 | 0.000 | ||
| 4966 | 2016.04.05 22:20 | close | 2483 | 0.01 | 156.249 | 0.000 | 0.000 | 1.77 | 15740.56 |
| 4967 | 2016.04.06 03:20 | sell | 2484 | 0.01 | 156.435 | 0.000 | 0.000 | ||
| 4968 | 2016.04.06 03:55 | close | 2484 | 0.01 | 156.218 | 0.000 | 0.000 | 2.06 | 15742.62 |
| 4969 | 2016.04.06 05:20 | sell | 2485 | 0.01 | 156.558 | 0.000 | 0.000 | ||
| 4970 | 2016.04.06 06:40 | close | 2485 | 0.01 | 156.378 | 0.000 | 0.000 | 1.71 | 15744.33 |
| 4971 | 2016.04.08 02:55 | sell | 2486 | 0.01 | 152.380 | 0.000 | 0.000 | ||
| 4972 | 2016.04.11 04:25 | close | 2486 | 0.01 | 152.195 | 0.000 | 0.000 | 1.71 | 15746.04 |
| 4973 | 2016.04.11 11:00 | sell | 2487 | 0.01 | 152.813 | 0.000 | 0.000 | ||
| 4974 | 2016.04.18 09:50 | close | 2487 | 0.01 | 152.562 | 0.000 | 0.000 | 2.06 | 15748.10 |
| 4975 | 2016.04.18 10:55 | sell | 2488 | 0.01 | 153.540 | 0.000 | 0.000 | ||
| 4976 | 2016.04.18 15:10 | close | 2488 | 0.01 | 153.215 | 0.000 | 0.000 | 3.09 | 15751.19 |
| 4977 | 2016.04.18 15:40 | sell | 2489 | 0.01 | 154.069 | 0.000 | 0.000 | ||
| 4978 | 2016.04.21 08:10 | buy | 2490 | 0.01 | 157.190 | 0.000 | 0.000 | ||
| 4979 | 2016.04.21 09:15 | buy | 2491 | 0.02 | 157.422 | 0.000 | 0.000 | ||
| 4980 | 2016.04.21 13:05 | buy | 2492 | 0.04 | 157.676 | 0.000 | 0.000 | ||
| 4981 | 2016.04.21 14:50 | buy | 2493 | 0.08 | 157.957 | 0.000 | 0.000 | ||
| 4982 | 2016.04.21 15:15 | close | 2493 | 0.08 | 158.184 | 0.000 | 0.000 | 17.24 | 15768.43 |
| 4983 | 2016.04.21 15:15 | close | 2492 | 0.04 | 158.184 | 0.000 | 0.000 | 19.29 | 15787.72 |
| 4984 | 2016.04.21 15:15 | close | 2491 | 0.02 | 158.184 | 0.000 | 0.000 | 14.47 | 15802.19 |
| 4985 | 2016.04.21 15:15 | close | 2490 | 0.01 | 158.184 | 0.000 | 0.000 | 9.44 | 15811.63 |
| 4986 | 2016.04.21 15:15 | close | 2489 | 0.01 | 158.214 | 0.000 | 0.000 | -39.58 | 15772.05 |
| 4987 | 2016.04.21 16:45 | buy | 2494 | 0.01 | 157.463 | 0.000 | 0.000 | ||
| 4988 | 2016.04.22 07:45 | close | 2494 | 0.01 | 157.969 | 0.000 | 0.000 | 4.79 | 15776.84 |
| 4989 | 2016.04.25 03:05 | buy | 2495 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 4990 | 2016.04.25 14:55 | close | 2495 | 0.01 | 161.094 | 0.000 | 0.000 | 1.69 | 15778.53 |
| 4991 | 2016.04.26 05:30 | buy | 2496 | 0.01 | 160.852 | 0.000 | 0.000 | ||
| 4992 | 2016.04.26 10:35 | close | 2496 | 0.01 | 161.078 | 0.000 | 0.000 | 2.14 | 15780.67 |
| 4993 | 2016.04.27 03:00 | buy | 2497 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 4994 | 2016.04.27 10:05 | close | 2497 | 0.01 | 162.249 | 0.000 | 0.000 | 1.57 | 15782.24 |
| 4995 | 2016.04.27 11:20 | buy | 2498 | 0.01 | 161.693 | 0.000 | 0.000 | ||
| 4996 | 2016.04.27 11:35 | close | 2498 | 0.01 | 162.143 | 0.000 | 0.000 | 4.28 | 15786.52 |
| 4997 | 2016.04.27 15:25 | buy | 2499 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 4998 | 2016.04.28 02:50 | close | 2499 | 0.01 | 162.244 | 0.000 | 0.000 | 1.45 | 15787.98 |
| 4999 | 2016.04.28 06:05 | buy | 2500 | 0.01 | 158.687 | 0.000 | 0.000 | ||
| 5000 | 2016.04.28 06:20 | close | 2500 | 0.01 | 158.975 | 0.000 | 0.000 | 2.74 | 15790.72 |
| 5001 | 2016.04.28 11:40 | buy | 2501 | 0.01 | 157.698 | 0.000 | 0.000 | ||
| 5002 | 2016.04.28 11:45 | close | 2501 | 0.01 | 157.881 | 0.000 | 0.000 | 1.74 | 15792.46 |
| 5003 | 2016.04.28 13:55 | buy | 2502 | 0.01 | 157.471 | 0.000 | 0.000 | ||
| 5004 | 2016.04.28 15:15 | close | 2502 | 0.01 | 157.788 | 0.000 | 0.000 | 3.01 | 15795.47 |
| 5005 | 2016.04.28 22:30 | buy | 2503 | 0.01 | 157.718 | 0.000 | 0.000 | ||
| 5006 | 2016.04.28 23:05 | close | 2503 | 0.01 | 157.973 | 0.000 | 0.000 | 2.43 | 15797.90 |
| 5007 | 2016.04.29 03:50 | buy | 2504 | 0.01 | 157.685 | 0.000 | 0.000 | ||
| 5008 | 2016.05.04 17:15 | sell | 2505 | 0.01 | 155.148 | 0.000 | 0.000 | ||
| 5009 | 2016.05.04 17:45 | sell | 2506 | 0.02 | 154.935 | 0.000 | 0.000 | ||
| 5010 | 2016.05.06 10:10 | sell | 2507 | 0.04 | 154.683 | 0.000 | 0.000 | ||
| 5011 | 2016.05.06 15:40 | sell | 2508 | 0.08 | 154.310 | 0.000 | 0.000 | ||
| 5012 | 2016.05.06 15:45 | close | 2508 | 0.08 | 153.842 | 0.000 | 0.000 | 35.55 | 15833.45 |
| 5013 | 2016.05.06 15:45 | close | 2507 | 0.04 | 153.842 | 0.000 | 0.000 | 31.93 | 15865.38 |
| 5014 | 2016.05.06 15:45 | close | 2506 | 0.02 | 153.842 | 0.000 | 0.000 | 20.40 | 15885.77 |
| 5015 | 2016.05.06 15:45 | close | 2505 | 0.01 | 153.842 | 0.000 | 0.000 | 12.21 | 15897.98 |
| 5016 | 2016.05.06 15:45 | close | 2504 | 0.01 | 153.812 | 0.000 | 0.000 | -36.92 | 15861.06 |
| 5017 | 2016.05.06 21:40 | sell | 2509 | 0.01 | 154.481 | 0.000 | 0.000 | ||
| 5018 | 2016.05.17 15:40 | buy | 2510 | 0.01 | 158.299 | 0.000 | 0.000 | ||
| 5019 | 2016.05.18 14:00 | buy | 2511 | 0.02 | 158.492 | 0.000 | 0.000 | ||
| 5020 | 2016.05.18 14:10 | buy | 2512 | 0.04 | 158.819 | 0.000 | 0.000 | ||
| 5021 | 2016.05.18 14:55 | buy | 2513 | 0.08 | 159.150 | 0.000 | 0.000 | ||
| 5022 | 2016.05.18 16:05 | close | 2513 | 0.08 | 159.356 | 0.000 | 0.000 | 15.65 | 15876.71 |
| 5023 | 2016.05.18 16:05 | close | 2512 | 0.04 | 159.356 | 0.000 | 0.000 | 20.39 | 15897.10 |
| 5024 | 2016.05.18 16:05 | close | 2511 | 0.02 | 159.356 | 0.000 | 0.000 | 16.40 | 15913.50 |
| 5025 | 2016.05.18 16:05 | close | 2510 | 0.01 | 159.356 | 0.000 | 0.000 | 10.02 | 15923.51 |
| 5026 | 2016.05.18 16:05 | close | 2509 | 0.01 | 159.386 | 0.000 | 0.000 | -47.03 | 15876.49 |
| 5027 | 2016.05.19 04:15 | buy | 2514 | 0.01 | 160.568 | 0.000 | 0.000 | ||
| 5028 | 2016.05.19 04:40 | close | 2514 | 0.01 | 160.770 | 0.000 | 0.000 | 1.92 | 15878.41 |
| 5029 | 2016.05.19 05:05 | buy | 2515 | 0.01 | 160.395 | 0.000 | 0.000 | ||
| 5030 | 2016.05.19 08:10 | close | 2515 | 0.01 | 160.570 | 0.000 | 0.000 | 1.66 | 15880.07 |
| 5031 | 2016.05.19 10:20 | buy | 2516 | 0.01 | 160.392 | 0.000 | 0.000 | ||
| 5032 | 2016.05.19 10:35 | close | 2516 | 0.01 | 160.565 | 0.000 | 0.000 | 1.64 | 15881.71 |
| 5033 | 2016.05.19 14:25 | buy | 2517 | 0.01 | 160.551 | 0.000 | 0.000 | ||
| 5034 | 2016.05.19 14:40 | close | 2517 | 0.01 | 160.727 | 0.000 | 0.000 | 1.67 | 15883.38 |
| 5035 | 2016.05.19 17:00 | buy | 2518 | 0.01 | 160.234 | 0.000 | 0.000 | ||
| 5036 | 2016.05.19 19:10 | close | 2518 | 0.01 | 160.416 | 0.000 | 0.000 | 1.73 | 15885.11 |
| 5037 | 2016.05.19 23:00 | buy | 2519 | 0.01 | 160.476 | 0.000 | 0.000 | ||
| 5038 | 2016.05.19 23:15 | close | 2519 | 0.01 | 160.631 | 0.000 | 0.000 | 1.47 | 15886.58 |
| 5039 | 2016.05.20 02:50 | buy | 2520 | 0.01 | 160.431 | 0.000 | 0.000 | ||
| 5040 | 2016.05.20 03:35 | close | 2520 | 0.01 | 160.629 | 0.000 | 0.000 | 1.88 | 15888.46 |
| 5041 | 2016.05.20 10:00 | buy | 2521 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 5042 | 2016.05.20 10:20 | close | 2521 | 0.01 | 160.648 | 0.000 | 0.000 | 1.48 | 15889.94 |
| 5043 | 2016.05.20 18:00 | buy | 2522 | 0.01 | 160.344 | 0.000 | 0.000 | ||
| 5044 | 2016.05.24 17:20 | close | 2522 | 0.01 | 160.519 | 0.000 | 0.000 | 1.62 | 15891.55 |
| 5045 | 2016.05.25 06:25 | buy | 2523 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 5046 | 2016.05.25 09:35 | close | 2523 | 0.01 | 160.957 | 0.000 | 0.000 | 1.59 | 15893.14 |
| 5047 | 2016.05.26 00:00 | buy | 2524 | 0.01 | 161.900 | 0.000 | 0.000 | ||
| 5048 | 2016.05.26 11:15 | close | 2524 | 0.01 | 162.086 | 0.000 | 0.000 | 1.76 | 15894.90 |
| 5049 | 2016.05.26 16:00 | buy | 2525 | 0.01 | 161.432 | 0.000 | 0.000 | ||
| 5050 | 2016.05.30 01:50 | close | 2525 | 0.01 | 161.741 | 0.000 | 0.000 | 2.89 | 15897.79 |
| 5051 | 2016.05.30 12:00 | buy | 2526 | 0.01 | 162.230 | 0.000 | 0.000 | ||
| 5052 | 2016.05.30 14:50 | close | 2526 | 0.01 | 162.442 | 0.000 | 0.000 | 2.01 | 15899.80 |
| 5053 | 2016.05.31 00:45 | buy | 2527 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 5054 | 2016.05.31 04:10 | close | 2527 | 0.01 | 162.793 | 0.000 | 0.000 | 2.12 | 15901.92 |
| 5055 | 2016.05.31 09:55 | buy | 2528 | 0.01 | 162.852 | 0.000 | 0.000 | ||
| 5056 | 2016.06.02 07:55 | sell | 2529 | 0.01 | 157.665 | 0.000 | 0.000 | ||
| 5057 | 2016.06.02 08:35 | sell | 2530 | 0.02 | 157.370 | 0.000 | 0.000 | ||
| 5058 | 2016.06.02 11:05 | sell | 2531 | 0.04 | 157.129 | 0.000 | 0.000 | ||
| 5059 | 2016.06.02 16:35 | sell | 2532 | 0.08 | 156.840 | 0.000 | 0.000 | ||
| 5060 | 2016.06.02 16:40 | sell | 2533 | 0.16 | 156.638 | 0.000 | 0.000 | ||
| 5061 | 2016.06.03 07:30 | close | 2533 | 0.16 | 156.613 | 0.000 | 0.000 | 3.06 | 15904.98 |
| 5062 | 2016.06.03 07:30 | close | 2532 | 0.08 | 156.613 | 0.000 | 0.000 | 16.88 | 15921.86 |
| 5063 | 2016.06.03 07:30 | close | 2531 | 0.04 | 156.613 | 0.000 | 0.000 | 19.41 | 15941.26 |
| 5064 | 2016.06.03 07:30 | close | 2530 | 0.02 | 156.613 | 0.000 | 0.000 | 14.29 | 15955.55 |
| 5065 | 2016.06.03 07:30 | close | 2529 | 0.01 | 156.613 | 0.000 | 0.000 | 9.94 | 15965.50 |
| 5066 | 2016.06.03 07:30 | close | 2528 | 0.01 | 156.583 | 0.000 | 0.000 | -59.63 | 15905.87 |
| 5067 | 2016.06.03 12:15 | sell | 2534 | 0.01 | 157.196 | 0.000 | 0.000 | ||
| 5068 | 2016.06.03 12:45 | close | 2534 | 0.01 | 156.970 | 0.000 | 0.000 | 2.15 | 15908.02 |
| 5069 | 2016.06.06 06:00 | sell | 2535 | 0.01 | 154.107 | 0.000 | 0.000 | ||
| 5070 | 2016.06.06 07:10 | close | 2535 | 0.01 | 153.902 | 0.000 | 0.000 | 1.94 | 15909.96 |
| 5071 | 2016.06.06 10:15 | sell | 2536 | 0.01 | 154.266 | 0.000 | 0.000 | ||
| 5072 | 2016.06.06 13:05 | close | 2536 | 0.01 | 154.051 | 0.000 | 0.000 | 2.04 | 15912.00 |
| 5073 | 2016.06.06 17:10 | sell | 2537 | 0.01 | 154.783 | 0.000 | 0.000 | ||
| 5074 | 2016.06.06 19:55 | close | 2537 | 0.01 | 154.620 | 0.000 | 0.000 | 1.55 | 15913.55 |
| 5075 | 2016.06.06 21:25 | sell | 2538 | 0.01 | 155.237 | 0.000 | 0.000 | ||
| 5076 | 2016.06.07 03:35 | close | 2538 | 0.01 | 155.038 | 0.000 | 0.000 | 1.84 | 15915.39 |
| 5077 | 2016.06.07 04:55 | sell | 2539 | 0.01 | 155.562 | 0.000 | 0.000 | ||
| 5078 | 2016.06.08 04:45 | close | 2539 | 0.01 | 155.400 | 0.000 | 0.000 | 1.48 | 15916.88 |
| 5079 | 2016.06.08 06:40 | sell | 2540 | 0.01 | 155.986 | 0.000 | 0.000 | ||
| 5080 | 2016.06.08 07:45 | close | 2540 | 0.01 | 155.672 | 0.000 | 0.000 | 2.98 | 15919.86 |
| 5081 | 2016.06.08 15:00 | sell | 2541 | 0.01 | 156.166 | 0.000 | 0.000 | ||
| 5082 | 2016.06.08 15:30 | close | 2541 | 0.01 | 155.995 | 0.000 | 0.000 | 1.62 | 15921.48 |
| 5083 | 2016.06.09 08:25 | sell | 2542 | 0.01 | 154.931 | 0.000 | 0.000 | ||
| 5084 | 2016.06.09 09:00 | close | 2542 | 0.01 | 154.735 | 0.000 | 0.000 | 1.86 | 15923.34 |
| 5085 | 2016.06.09 16:00 | sell | 2543 | 0.01 | 154.542 | 0.000 | 0.000 | ||
| 5086 | 2016.06.09 16:10 | close | 2543 | 0.01 | 154.332 | 0.000 | 0.000 | 1.99 | 15925.33 |
| 5087 | 2016.06.09 20:25 | sell | 2544 | 0.01 | 154.402 | 0.000 | 0.000 | ||
| 5088 | 2016.06.10 10:05 | close | 2544 | 0.01 | 154.003 | 0.000 | 0.000 | 3.73 | 15929.06 |
| 5089 | 2016.06.13 16:35 | sell | 2545 | 0.01 | 151.113 | 0.000 | 0.000 | ||
| 5090 | 2016.06.13 16:40 | close | 2545 | 0.01 | 150.891 | 0.000 | 0.000 | 2.11 | 15931.17 |
| 5091 | 2016.06.13 23:50 | sell | 2546 | 0.01 | 151.306 | 0.000 | 0.000 | ||
| 5092 | 2016.06.14 00:10 | close | 2546 | 0.01 | 151.011 | 0.000 | 0.000 | 2.75 | 15933.93 |
| 5093 | 2016.06.14 03:15 | sell | 2547 | 0.01 | 151.182 | 0.000 | 0.000 | ||
| 5094 | 2016.06.14 03:25 | close | 2547 | 0.01 | 150.999 | 0.000 | 0.000 | 1.73 | 15935.66 |
| 5095 | 2016.06.14 13:25 | sell | 2548 | 0.01 | 150.195 | 0.000 | 0.000 | ||
| 5096 | 2016.06.14 13:45 | close | 2548 | 0.01 | 150.035 | 0.000 | 0.000 | 1.52 | 15937.18 |
| 5097 | 2016.06.15 03:05 | sell | 2549 | 0.01 | 149.854 | 0.000 | 0.000 | ||
| 5098 | 2016.06.15 03:40 | close | 2549 | 0.01 | 149.618 | 0.000 | 0.000 | 2.24 | 15939.42 |
| 5099 | 2016.06.15 04:10 | sell | 2550 | 0.01 | 149.983 | 0.000 | 0.000 | ||
| 5100 | 2016.06.15 04:20 | close | 2550 | 0.01 | 149.825 | 0.000 | 0.000 | 1.50 | 15940.92 |
| 5101 | 2016.06.15 05:05 | sell | 2551 | 0.01 | 150.086 | 0.000 | 0.000 | ||
| 5102 | 2016.06.15 20:55 | close | 2551 | 0.01 | 149.907 | 0.000 | 0.000 | 1.70 | 15942.62 |
| 5103 | 2016.06.15 22:35 | sell | 2552 | 0.01 | 150.448 | 0.000 | 0.000 | ||
| 5104 | 2016.06.16 01:25 | close | 2552 | 0.01 | 150.277 | 0.000 | 0.000 | 1.49 | 15944.11 |
| 5105 | 2016.06.16 19:20 | sell | 2553 | 0.01 | 147.246 | 0.000 | 0.000 | ||
| 5106 | 2016.06.23 17:30 | buy | 2554 | 0.01 | 155.920 | 0.000 | 0.000 | ||
| 5107 | 2016.06.23 17:45 | buy | 2555 | 0.02 | 156.459 | 0.000 | 0.000 | ||
| 5108 | 2016.06.23 18:35 | buy | 2556 | 0.04 | 156.854 | 0.000 | 0.000 | ||
| 5109 | 2016.06.23 22:45 | buy | 2557 | 0.08 | 157.150 | 0.000 | 0.000 | ||
| 5110 | 2016.06.23 22:55 | buy | 2558 | 0.16 | 157.612 | 0.000 | 0.000 | ||
| 5111 | 2016.06.23 23:05 | close | 2558 | 0.16 | 157.626 | 0.000 | 0.000 | 2.12 | 15946.23 |
| 5112 | 2016.06.23 23:05 | close | 2557 | 0.08 | 157.626 | 0.000 | 0.000 | 36.16 | 15982.39 |
| 5113 | 2016.06.23 23:05 | close | 2556 | 0.04 | 157.626 | 0.000 | 0.000 | 29.31 | 16011.70 |
| 5114 | 2016.06.23 23:05 | close | 2555 | 0.02 | 157.626 | 0.000 | 0.000 | 22.16 | 16033.86 |
| 5115 | 2016.06.23 23:05 | close | 2554 | 0.01 | 157.626 | 0.000 | 0.000 | 16.20 | 16050.06 |
| 5116 | 2016.06.23 23:05 | close | 2553 | 0.01 | 157.656 | 0.000 | 0.000 | -99.14 | 15950.92 |
| 5117 | 2016.06.24 02:05 | buy | 2559 | 0.01 | 157.085 | 0.000 | 0.000 | ||
| 5118 | 2016.06.24 02:15 | close | 2559 | 0.01 | 157.288 | 0.000 | 0.000 | 1.93 | 15952.85 |
| 5119 | 2016.06.24 03:15 | buy | 2560 | 0.01 | 152.984 | 0.000 | 0.000 | ||
| 5120 | 2016.06.24 03:20 | close | 2560 | 0.01 | 153.451 | 0.000 | 0.000 | 4.43 | 15957.28 |
| 5121 | 2016.06.24 03:35 | buy | 2561 | 0.01 | 152.348 | 0.000 | 0.000 | ||
| 5122 | 2016.06.24 03:45 | close | 2561 | 0.01 | 152.836 | 0.000 | 0.000 | 4.63 | 15961.91 |
| 5123 | 2016.06.24 10:50 | sell | 2562 | 0.01 | 142.747 | 0.000 | 0.000 | ||
| 5124 | 2016.06.24 10:55 | close | 2562 | 0.01 | 141.884 | 0.000 | 0.000 | 8.19 | 15970.10 |
| 5125 | 2016.06.24 11:40 | sell | 2563 | 0.01 | 143.343 | 0.000 | 0.000 | ||
| 5126 | 2016.06.24 12:00 | close | 2563 | 0.01 | 143.186 | 0.000 | 0.000 | 1.49 | 15971.59 |
| 5127 | 2016.06.27 09:30 | sell | 2564 | 0.01 | 137.018 | 0.000 | 0.000 | ||
| 5128 | 2016.06.27 10:45 | close | 2564 | 0.01 | 136.698 | 0.000 | 0.000 | 3.03 | 15974.62 |
| 5129 | 2016.06.28 04:45 | sell | 2565 | 0.01 | 135.134 | 0.000 | 0.000 | ||
| 5130 | 2016.07.05 09:10 | close | 2565 | 0.01 | 134.889 | 0.000 | 0.000 | 2.01 | 15976.63 |
| 5131 | 2016.07.06 10:20 | sell | 2566 | 0.01 | 131.096 | 0.000 | 0.000 | ||
| 5132 | 2016.07.06 11:00 | close | 2566 | 0.01 | 130.917 | 0.000 | 0.000 | 1.70 | 15978.33 |
| 5133 | 2016.07.06 19:05 | sell | 2567 | 0.01 | 131.084 | 0.000 | 0.000 | ||
| 5134 | 2016.07.06 20:45 | close | 2567 | 0.01 | 130.832 | 0.000 | 0.000 | 2.39 | 15980.72 |
| 5135 | 2016.07.07 07:05 | sell | 2568 | 0.01 | 130.973 | 0.000 | 0.000 | ||
| 5136 | 2016.07.07 08:40 | close | 2568 | 0.01 | 130.751 | 0.000 | 0.000 | 2.11 | 15982.83 |
| 5137 | 2016.07.07 11:05 | sell | 2569 | 0.01 | 131.149 | 0.000 | 0.000 | ||
| 5138 | 2016.07.07 12:05 | close | 2569 | 0.01 | 130.951 | 0.000 | 0.000 | 1.88 | 15984.71 |
| 5139 | 2016.07.07 13:15 | sell | 2570 | 0.01 | 131.377 | 0.000 | 0.000 | ||
| 5140 | 2016.07.07 16:45 | close | 2570 | 0.01 | 131.203 | 0.000 | 0.000 | 1.65 | 15986.36 |
| 5141 | 2016.07.08 02:50 | sell | 2571 | 0.01 | 130.211 | 0.000 | 0.000 | ||
| 5142 | 2016.07.08 06:55 | close | 2571 | 0.01 | 130.013 | 0.000 | 0.000 | 1.88 | 15988.24 |
| 5143 | 2016.07.11 01:25 | sell | 2572 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 5144 | 2016.07.12 23:55 | buy | 2573 | 0.01 | 138.646 | 0.000 | 0.000 | ||
| 5145 | 2016.07.13 02:15 | buy | 2574 | 0.02 | 138.883 | 0.000 | 0.000 | ||
| 5146 | 2016.07.13 02:25 | buy | 2575 | 0.04 | 139.143 | 0.000 | 0.000 | ||
| 5147 | 2016.07.13 14:00 | buy | 2576 | 0.08 | 139.395 | 0.000 | 0.000 | ||
| 5148 | 2016.07.14 09:15 | buy | 2577 | 0.16 | 139.745 | 0.000 | 0.000 | ||
| 5149 | 2016.07.14 09:25 | close | 2577 | 0.16 | 139.844 | 0.000 | 0.000 | 15.04 | 16003.28 |
| 5150 | 2016.07.14 09:25 | close | 2576 | 0.08 | 139.844 | 0.000 | 0.000 | 33.58 | 16036.86 |
| 5151 | 2016.07.14 09:25 | close | 2575 | 0.04 | 139.844 | 0.000 | 0.000 | 26.36 | 16063.21 |
| 5152 | 2016.07.14 09:25 | close | 2574 | 0.02 | 139.844 | 0.000 | 0.000 | 18.12 | 16081.33 |
| 5153 | 2016.07.14 09:25 | close | 2573 | 0.01 | 139.844 | 0.000 | 0.000 | 11.29 | 16092.63 |
| 5154 | 2016.07.14 09:25 | close | 2572 | 0.01 | 139.874 | 0.000 | 0.000 | -90.74 | 16001.89 |
| 5155 | 2016.07.15 01:10 | buy | 2578 | 0.01 | 140.351 | 0.000 | 0.000 | ||
| 5156 | 2016.07.15 02:05 | close | 2578 | 0.01 | 140.522 | 0.000 | 0.000 | 1.62 | 16003.51 |
| 5157 | 2016.07.15 08:00 | buy | 2579 | 0.01 | 142.013 | 0.000 | 0.000 | ||
| 5158 | 2016.07.15 09:25 | close | 2579 | 0.01 | 142.220 | 0.000 | 0.000 | 1.97 | 16005.48 |
| 5159 | 2016.07.15 10:15 | buy | 2580 | 0.01 | 141.277 | 0.000 | 0.000 | ||
| 5160 | 2016.07.15 10:45 | close | 2580 | 0.01 | 141.525 | 0.000 | 0.000 | 2.36 | 16007.84 |
| 5161 | 2016.07.15 13:15 | buy | 2581 | 0.01 | 141.269 | 0.000 | 0.000 | ||
| 5162 | 2016.07.15 14:05 | close | 2581 | 0.01 | 141.475 | 0.000 | 0.000 | 1.95 | 16009.79 |
| 5163 | 2016.07.15 16:35 | buy | 2582 | 0.01 | 140.824 | 0.000 | 0.000 | ||
| 5164 | 2016.07.18 18:10 | close | 2582 | 0.01 | 140.989 | 0.000 | 0.000 | 1.55 | 16011.34 |
| 5165 | 2016.07.19 03:05 | buy | 2583 | 0.01 | 140.646 | 0.000 | 0.000 | ||
| 5166 | 2016.07.20 22:10 | close | 2583 | 0.01 | 141.186 | 0.000 | 0.000 | 5.11 | 16016.44 |
| 5167 | 2016.07.21 08:25 | buy | 2584 | 0.01 | 141.411 | 0.000 | 0.000 | ||
| 5168 | 2016.07.21 08:45 | close | 2584 | 0.01 | 141.686 | 0.000 | 0.000 | 2.62 | 16019.06 |
| 5169 | 2016.07.21 11:25 | buy | 2585 | 0.01 | 141.312 | 0.000 | 0.000 | ||
| 5170 | 2016.07.28 20:50 | sell | 2586 | 0.01 | 138.268 | 0.000 | 0.000 | ||
| 5171 | 2016.07.29 01:35 | sell | 2587 | 0.02 | 136.922 | 0.000 | 0.000 | ||
| 5172 | 2016.07.29 06:45 | sell | 2588 | 0.04 | 136.165 | 0.000 | 0.000 | ||
| 5173 | 2016.07.29 06:50 | sell | 2589 | 0.08 | 135.926 | 0.000 | 0.000 | ||
| 5174 | 2016.07.29 07:30 | close | 2589 | 0.08 | 135.807 | 0.000 | 0.000 | 9.04 | 16028.10 |
| 5175 | 2016.07.29 07:30 | close | 2588 | 0.04 | 135.807 | 0.000 | 0.000 | 13.59 | 16041.69 |
| 5176 | 2016.07.29 07:30 | close | 2587 | 0.02 | 135.807 | 0.000 | 0.000 | 21.16 | 16062.85 |
| 5177 | 2016.07.29 07:30 | close | 2586 | 0.01 | 135.807 | 0.000 | 0.000 | 23.31 | 16086.17 |
| 5178 | 2016.07.29 07:30 | close | 2585 | 0.01 | 135.777 | 0.000 | 0.000 | -52.71 | 16033.45 |
| 5179 | 2016.08.01 01:15 | sell | 2590 | 0.01 | 135.409 | 0.000 | 0.000 | ||
| 5180 | 2016.08.01 02:05 | close | 2590 | 0.01 | 135.202 | 0.000 | 0.000 | 1.97 | 16035.42 |
| 5181 | 2016.08.01 04:20 | sell | 2591 | 0.01 | 135.745 | 0.000 | 0.000 | ||
| 5182 | 2016.08.01 07:45 | close | 2591 | 0.01 | 135.589 | 0.000 | 0.000 | 1.48 | 16036.90 |
| 5183 | 2016.08.01 15:15 | sell | 2592 | 0.01 | 135.159 | 0.000 | 0.000 | ||
| 5184 | 2016.08.01 16:55 | close | 2592 | 0.01 | 134.978 | 0.000 | 0.000 | 1.72 | 16038.62 |
| 5185 | 2016.08.02 04:55 | sell | 2593 | 0.01 | 135.336 | 0.000 | 0.000 | ||
| 5186 | 2016.08.02 06:50 | close | 2593 | 0.01 | 135.097 | 0.000 | 0.000 | 2.27 | 16040.89 |
| 5187 | 2016.08.02 10:05 | sell | 2594 | 0.01 | 135.418 | 0.000 | 0.000 | ||
| 5188 | 2016.08.02 10:15 | close | 2594 | 0.01 | 135.256 | 0.000 | 0.000 | 1.53 | 16042.42 |
| 5189 | 2016.08.02 21:10 | sell | 2595 | 0.01 | 134.697 | 0.000 | 0.000 | ||
| 5190 | 2016.08.02 21:35 | close | 2595 | 0.01 | 134.538 | 0.000 | 0.000 | 1.51 | 16043.93 |
| 5191 | 2016.08.03 03:25 | sell | 2596 | 0.01 | 134.963 | 0.000 | 0.000 | ||
| 5192 | 2016.08.03 04:10 | close | 2596 | 0.01 | 134.741 | 0.000 | 0.000 | 2.11 | 16046.04 |
| 5193 | 2016.08.03 12:00 | sell | 2597 | 0.01 | 135.051 | 0.000 | 0.000 | ||
| 5194 | 2016.08.03 15:20 | close | 2597 | 0.01 | 134.894 | 0.000 | 0.000 | 1.49 | 16047.53 |
| 5195 | 2016.08.03 17:45 | sell | 2598 | 0.01 | 135.139 | 0.000 | 0.000 | ||
| 5196 | 2016.08.03 18:00 | close | 2598 | 0.01 | 134.908 | 0.000 | 0.000 | 2.20 | 16049.73 |
| 5197 | 2016.08.04 01:55 | sell | 2599 | 0.01 | 135.010 | 0.000 | 0.000 | ||
| 5198 | 2016.08.04 04:10 | close | 2599 | 0.01 | 134.788 | 0.000 | 0.000 | 2.11 | 16051.84 |
| 5199 | 2016.08.04 08:05 | sell | 2600 | 0.01 | 135.134 | 0.000 | 0.000 | ||
| 5200 | 2016.08.04 08:40 | close | 2600 | 0.01 | 134.975 | 0.000 | 0.000 | 1.51 | 16053.35 |
| 5201 | 2016.08.05 02:55 | sell | 2601 | 0.01 | 132.831 | 0.000 | 0.000 | ||
| 5202 | 2016.08.05 08:55 | close | 2601 | 0.01 | 132.649 | 0.000 | 0.000 | 1.73 | 16055.08 |
| 5203 | 2016.08.05 14:10 | sell | 2602 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 5204 | 2016.08.05 15:35 | close | 2602 | 0.01 | 132.858 | 0.000 | 0.000 | 1.61 | 16056.69 |
| 5205 | 2016.08.08 00:05 | sell | 2603 | 0.01 | 133.258 | 0.000 | 0.000 | ||
| 5206 | 2016.08.09 04:20 | close | 2603 | 0.01 | 133.097 | 0.000 | 0.000 | 1.48 | 16058.18 |
| 5207 | 2016.08.09 18:55 | sell | 2604 | 0.01 | 132.680 | 0.000 | 0.000 | ||
| 5208 | 2016.08.09 19:25 | close | 2604 | 0.01 | 132.507 | 0.000 | 0.000 | 1.64 | 16059.82 |
| 5209 | 2016.08.10 02:10 | sell | 2605 | 0.01 | 132.565 | 0.000 | 0.000 | ||
| 5210 | 2016.08.10 04:30 | close | 2605 | 0.01 | 132.339 | 0.000 | 0.000 | 2.14 | 16061.96 |
| 5211 | 2016.08.11 07:05 | sell | 2606 | 0.01 | 131.914 | 0.000 | 0.000 | ||
| 5212 | 2016.08.11 10:10 | close | 2606 | 0.01 | 131.666 | 0.000 | 0.000 | 2.35 | 16064.31 |
| 5213 | 2016.08.11 13:10 | sell | 2607 | 0.01 | 131.651 | 0.000 | 0.000 | ||
| 5214 | 2016.08.11 13:30 | close | 2607 | 0.01 | 131.490 | 0.000 | 0.000 | 1.52 | 16065.83 |
| 5215 | 2016.08.11 19:25 | sell | 2608 | 0.01 | 131.625 | 0.000 | 0.000 | ||
| 5216 | 2016.08.12 16:00 | close | 2608 | 0.01 | 131.429 | 0.000 | 0.000 | 1.81 | 16067.64 |
| 5217 | 2016.08.12 22:10 | sell | 2609 | 0.01 | 130.923 | 0.000 | 0.000 | ||
| 5218 | 2016.08.12 22:55 | close | 2609 | 0.01 | 130.729 | 0.000 | 0.000 | 1.84 | 16069.48 |
| 5219 | 2016.08.15 04:25 | sell | 2610 | 0.01 | 131.053 | 0.000 | 0.000 | ||
| 5220 | 2016.08.15 08:10 | close | 2610 | 0.01 | 130.894 | 0.000 | 0.000 | 1.51 | 16070.99 |
| 5221 | 2016.08.15 19:45 | sell | 2611 | 0.01 | 130.364 | 0.000 | 0.000 | ||
| 5222 | 2016.08.16 04:10 | close | 2611 | 0.01 | 130.147 | 0.000 | 0.000 | 2.01 | 16073.01 |
| 5223 | 2016.08.16 10:50 | sell | 2612 | 0.01 | 129.742 | 0.000 | 0.000 | ||
| 5224 | 2016.08.16 14:55 | close | 2612 | 0.01 | 129.548 | 0.000 | 0.000 | 1.84 | 16074.85 |
| 5225 | 2016.08.16 16:25 | sell | 2613 | 0.01 | 130.123 | 0.000 | 0.000 | ||
| 5226 | 2016.08.25 09:25 | buy | 2614 | 0.01 | 132.713 | 0.000 | 0.000 | ||
| 5227 | 2016.08.26 10:10 | buy | 2615 | 0.02 | 132.956 | 0.000 | 0.000 | ||
| 5228 | 2016.08.26 18:45 | buy | 2616 | 0.04 | 133.231 | 0.000 | 0.000 | ||
| 5229 | 2016.08.26 20:50 | buy | 2617 | 0.08 | 133.454 | 0.000 | 0.000 | ||
| 5230 | 2016.08.26 20:55 | close | 2617 | 0.08 | 133.523 | 0.000 | 0.000 | 5.24 | 16080.09 |
| 5231 | 2016.08.26 20:55 | close | 2616 | 0.04 | 133.523 | 0.000 | 0.000 | 11.09 | 16091.18 |
| 5232 | 2016.08.26 20:55 | close | 2615 | 0.02 | 133.523 | 0.000 | 0.000 | 10.77 | 16101.95 |
| 5233 | 2016.08.26 20:55 | close | 2614 | 0.01 | 133.523 | 0.000 | 0.000 | 7.67 | 16109.61 |
| 5234 | 2016.08.26 20:55 | close | 2613 | 0.01 | 133.553 | 0.000 | 0.000 | -33.11 | 16076.51 |
| 5235 | 2016.08.29 10:25 | buy | 2618 | 0.01 | 134.004 | 0.000 | 0.000 | ||
| 5236 | 2016.08.30 15:15 | close | 2618 | 0.01 | 134.172 | 0.000 | 0.000 | 1.58 | 16078.09 |
| 5237 | 2016.08.31 16:25 | buy | 2619 | 0.01 | 135.348 | 0.000 | 0.000 | ||
| 5238 | 2016.08.31 17:10 | close | 2619 | 0.01 | 135.618 | 0.000 | 0.000 | 2.57 | 16080.66 |
| 5239 | 2016.09.01 01:10 | buy | 2620 | 0.01 | 135.743 | 0.000 | 0.000 | ||
| 5240 | 2016.09.01 10:40 | close | 2620 | 0.01 | 135.959 | 0.000 | 0.000 | 2.05 | 16082.71 |
| 5241 | 2016.09.01 17:30 | buy | 2621 | 0.01 | 137.289 | 0.000 | 0.000 | ||
| 5242 | 2016.09.02 09:35 | close | 2621 | 0.01 | 137.448 | 0.000 | 0.000 | 1.49 | 16084.19 |
| 5243 | 2016.09.02 14:30 | buy | 2622 | 0.01 | 137.146 | 0.000 | 0.000 | ||
| 5244 | 2016.09.02 14:45 | close | 2622 | 0.01 | 137.329 | 0.000 | 0.000 | 1.74 | 16085.93 |
| 5245 | 2016.09.05 03:05 | buy | 2623 | 0.01 | 138.096 | 0.000 | 0.000 | ||
| 5246 | 2016.09.05 04:05 | close | 2623 | 0.01 | 138.266 | 0.000 | 0.000 | 1.62 | 16087.55 |
| 5247 | 2016.09.05 05:50 | buy | 2624 | 0.01 | 137.955 | 0.000 | 0.000 | ||
| 5248 | 2016.09.05 11:35 | close | 2624 | 0.01 | 138.211 | 0.000 | 0.000 | 2.43 | 16089.98 |
| 5249 | 2016.09.05 13:00 | buy | 2625 | 0.01 | 137.501 | 0.000 | 0.000 | ||
| 5250 | 2016.09.05 13:50 | close | 2625 | 0.01 | 137.665 | 0.000 | 0.000 | 1.56 | 16091.54 |
| 5251 | 2016.09.05 17:25 | buy | 2626 | 0.01 | 137.439 | 0.000 | 0.000 | ||
| 5252 | 2016.09.05 17:40 | close | 2626 | 0.01 | 137.605 | 0.000 | 0.000 | 1.58 | 16093.12 |
| 5253 | 2016.09.06 10:25 | buy | 2627 | 0.01 | 137.888 | 0.000 | 0.000 | ||
| 5254 | 2016.09.06 14:45 | close | 2627 | 0.01 | 138.060 | 0.000 | 0.000 | 1.63 | 16094.75 |
| 5255 | 2016.09.06 17:10 | buy | 2628 | 0.01 | 137.405 | 0.000 | 0.000 | ||
| 5256 | 2016.09.19 02:40 | sell | 2629 | 0.01 | 133.255 | 0.000 | 0.000 | ||
| 5257 | 2016.09.19 05:30 | sell | 2630 | 0.02 | 133.037 | 0.000 | 0.000 | ||
| 5258 | 2016.09.19 12:45 | sell | 2631 | 0.04 | 132.846 | 0.000 | 0.000 | ||
| 5259 | 2016.09.19 19:50 | sell | 2632 | 0.08 | 132.643 | 0.000 | 0.000 | ||
| 5260 | 2016.09.20 11:20 | close | 2632 | 0.08 | 132.363 | 0.000 | 0.000 | 20.90 | 16115.65 |
| 5261 | 2016.09.20 11:20 | close | 2631 | 0.04 | 132.363 | 0.000 | 0.000 | 18.16 | 16133.81 |
| 5262 | 2016.09.20 11:20 | close | 2630 | 0.02 | 132.363 | 0.000 | 0.000 | 12.70 | 16146.51 |
| 5263 | 2016.09.20 11:20 | close | 2629 | 0.01 | 132.363 | 0.000 | 0.000 | 8.42 | 16154.93 |
| 5264 | 2016.09.20 11:20 | close | 2628 | 0.01 | 132.333 | 0.000 | 0.000 | -48.46 | 16106.47 |
| 5265 | 2016.09.20 19:30 | sell | 2633 | 0.01 | 132.099 | 0.000 | 0.000 | ||
| 5266 | 2016.09.20 20:05 | close | 2633 | 0.01 | 131.930 | 0.000 | 0.000 | 1.61 | 16108.08 |
| 5267 | 2016.09.20 21:35 | sell | 2634 | 0.01 | 132.144 | 0.000 | 0.000 | ||
| 5268 | 2016.09.21 02:35 | close | 2634 | 0.01 | 131.975 | 0.000 | 0.000 | 1.55 | 16109.64 |
| 5269 | 2016.09.21 03:55 | sell | 2635 | 0.01 | 132.270 | 0.000 | 0.000 | ||
| 5270 | 2016.09.21 05:15 | close | 2635 | 0.01 | 132.009 | 0.000 | 0.000 | 2.48 | 16112.12 |
| 5271 | 2016.09.21 07:00 | sell | 2636 | 0.01 | 132.209 | 0.000 | 0.000 | ||
| 5272 | 2016.09.21 07:20 | close | 2636 | 0.01 | 131.436 | 0.000 | 0.000 | 7.34 | 16119.46 |
| 5273 | 2016.09.21 07:40 | sell | 2637 | 0.01 | 132.801 | 0.000 | 0.000 | ||
| 5274 | 2016.09.21 09:50 | close | 2637 | 0.01 | 132.598 | 0.000 | 0.000 | 1.93 | 16121.39 |
| 5275 | 2016.09.21 20:40 | sell | 2638 | 0.01 | 130.917 | 0.000 | 0.000 | ||
| 5276 | 2016.09.21 21:20 | close | 2638 | 0.01 | 130.711 | 0.000 | 0.000 | 1.96 | 16123.35 |
| 5277 | 2016.09.22 05:05 | sell | 2639 | 0.01 | 130.915 | 0.000 | 0.000 | ||
| 5278 | 2016.09.23 13:55 | close | 2639 | 0.01 | 130.710 | 0.000 | 0.000 | 1.90 | 16125.25 |
| 5279 | 2016.09.23 22:15 | sell | 2640 | 0.01 | 131.120 | 0.000 | 0.000 | ||
| 5280 | 2016.09.26 00:01 | close | 2640 | 0.01 | 130.899 | 0.000 | 0.000 | 2.04 | 16127.30 |
| 5281 | 2016.09.26 02:05 | sell | 2641 | 0.01 | 131.091 | 0.000 | 0.000 | ||
| 5282 | 2016.09.26 02:50 | close | 2641 | 0.01 | 130.933 | 0.000 | 0.000 | 1.50 | 16128.80 |
| 5283 | 2016.09.26 05:55 | sell | 2642 | 0.01 | 131.022 | 0.000 | 0.000 | ||
| 5284 | 2016.09.26 08:45 | close | 2642 | 0.01 | 130.839 | 0.000 | 0.000 | 1.73 | 16130.53 |
| 5285 | 2016.09.26 16:05 | sell | 2643 | 0.01 | 130.183 | 0.000 | 0.000 | ||
| 5286 | 2016.09.26 16:40 | close | 2643 | 0.01 | 130.017 | 0.000 | 0.000 | 1.58 | 16132.11 |
| 5287 | 2016.09.27 04:40 | sell | 2644 | 0.01 | 130.484 | 0.000 | 0.000 | ||
| 5288 | 2016.09.27 12:05 | close | 2644 | 0.01 | 130.288 | 0.000 | 0.000 | 1.87 | 16133.98 |
| 5289 | 2016.09.27 17:05 | sell | 2645 | 0.01 | 130.582 | 0.000 | 0.000 | ||
| 5290 | 2016.09.27 17:15 | close | 2645 | 0.01 | 130.425 | 0.000 | 0.000 | 1.49 | 16135.47 |
| 5291 | 2016.09.27 19:30 | sell | 2646 | 0.01 | 130.677 | 0.000 | 0.000 | ||
| 5292 | 2016.09.27 21:45 | close | 2646 | 0.01 | 130.521 | 0.000 | 0.000 | 1.48 | 16136.95 |
| 5293 | 2016.09.28 00:00 | sell | 2647 | 0.01 | 130.752 | 0.000 | 0.000 | ||
| 5294 | 2016.09.28 02:30 | close | 2647 | 0.01 | 130.563 | 0.000 | 0.000 | 1.79 | 16138.74 |
| 5295 | 2016.09.28 09:05 | sell | 2648 | 0.01 | 131.001 | 0.000 | 0.000 | ||
| 5296 | 2016.09.28 12:25 | close | 2648 | 0.01 | 130.800 | 0.000 | 0.000 | 1.90 | 16140.64 |
| 5297 | 2016.09.28 21:15 | sell | 2649 | 0.01 | 131.039 | 0.000 | 0.000 | ||
| 5298 | 2016.09.29 20:55 | close | 2649 | 0.01 | 130.762 | 0.000 | 0.000 | 2.49 | 16143.13 |
| 5299 | 2016.09.30 02:00 | sell | 2650 | 0.01 | 131.238 | 0.000 | 0.000 | ||
| 5300 | 2016.09.30 03:20 | close | 2650 | 0.01 | 131.002 | 0.000 | 0.000 | 2.24 | 16145.37 |
| 5301 | 2016.09.30 06:05 | sell | 2651 | 0.01 | 131.845 | 0.000 | 0.000 | ||
| 5302 | 2016.09.30 06:10 | close | 2651 | 0.01 | 131.675 | 0.000 | 0.000 | 1.62 | 16146.99 |
| 5303 | 2016.09.30 06:40 | sell | 2652 | 0.01 | 131.603 | 0.000 | 0.000 | ||
| 5304 | 2016.09.30 07:40 | close | 2652 | 0.01 | 131.373 | 0.000 | 0.000 | 2.19 | 16149.18 |
| 5305 | 2016.09.30 11:40 | sell | 2653 | 0.01 | 131.252 | 0.000 | 0.000 | ||
| 5306 | 2016.09.30 11:55 | close | 2653 | 0.01 | 131.074 | 0.000 | 0.000 | 1.69 | 16150.87 |
| 5307 | 2016.09.30 13:15 | sell | 2654 | 0.01 | 131.335 | 0.000 | 0.000 | ||
| 5308 | 2016.09.30 13:35 | close | 2654 | 0.01 | 131.109 | 0.000 | 0.000 | 2.14 | 16153.01 |
| 5309 | 2016.09.30 16:25 | sell | 2655 | 0.01 | 131.544 | 0.000 | 0.000 | ||
| 5310 | 2016.09.30 17:20 | close | 2655 | 0.01 | 131.297 | 0.000 | 0.000 | 2.35 | 16155.36 |
| 5311 | 2016.09.30 18:15 | sell | 2656 | 0.01 | 131.897 | 0.000 | 0.000 | ||
| 5312 | 2016.09.30 18:50 | close | 2656 | 0.01 | 131.731 | 0.000 | 0.000 | 1.58 | 16156.94 |
| 5313 | 2016.10.03 20:30 | sell | 2657 | 0.01 | 130.590 | 0.000 | 0.000 | ||
| 5314 | 2016.10.04 00:10 | close | 2657 | 0.01 | 130.407 | 0.000 | 0.000 | 1.69 | 16158.63 |
| 5315 | 2016.10.04 02:10 | sell | 2658 | 0.01 | 130.682 | 0.000 | 0.000 | ||
| 5316 | 2016.10.04 12:30 | close | 2658 | 0.01 | 130.514 | 0.000 | 0.000 | 1.60 | 16160.23 |
| 5317 | 2016.10.04 16:15 | sell | 2659 | 0.01 | 130.919 | 0.000 | 0.000 | ||
| 5318 | 2016.10.04 18:45 | close | 2659 | 0.01 | 130.733 | 0.000 | 0.000 | 1.77 | 16162.00 |
| 5319 | 2016.10.05 05:00 | sell | 2660 | 0.01 | 131.062 | 0.000 | 0.000 | ||
| 5320 | 2016.10.05 07:35 | close | 2660 | 0.01 | 130.845 | 0.000 | 0.000 | 2.06 | 16164.06 |
| 5321 | 2016.10.05 09:05 | sell | 2661 | 0.01 | 131.144 | 0.000 | 0.000 | ||
| 5322 | 2016.10.05 09:25 | close | 2661 | 0.01 | 130.816 | 0.000 | 0.000 | 3.11 | 16167.17 |
| 5323 | 2016.10.05 12:10 | sell | 2662 | 0.01 | 131.132 | 0.000 | 0.000 | ||
| 5324 | 2016.10.05 15:25 | close | 2662 | 0.01 | 130.944 | 0.000 | 0.000 | 1.79 | 16168.96 |
| 5325 | 2016.10.05 16:35 | sell | 2663 | 0.01 | 131.462 | 0.000 | 0.000 | ||
| 5326 | 2016.10.06 14:55 | close | 2663 | 0.01 | 131.286 | 0.000 | 0.000 | 1.53 | 16170.50 |
| 5327 | 2016.10.07 08:30 | sell | 2664 | 0.01 | 129.468 | 0.000 | 0.000 | ||
| 5328 | 2016.10.07 09:55 | close | 2664 | 0.01 | 129.199 | 0.000 | 0.000 | 2.55 | 16173.05 |
| 5329 | 2016.10.10 10:50 | sell | 2665 | 0.01 | 128.047 | 0.000 | 0.000 | ||
| 5330 | 2016.10.11 09:55 | close | 2665 | 0.01 | 127.875 | 0.000 | 0.000 | 1.58 | 16174.63 |
| 5331 | 2016.10.11 16:05 | sell | 2666 | 0.01 | 127.727 | 0.000 | 0.000 | ||
| 5332 | 2016.10.11 16:55 | close | 2666 | 0.01 | 127.505 | 0.000 | 0.000 | 2.10 | 16176.73 |
| 5333 | 2016.10.12 01:35 | sell | 2667 | 0.01 | 125.694 | 0.000 | 0.000 | ||
| 5334 | 2016.10.27 04:15 | buy | 2668 | 0.01 | 127.787 | 0.000 | 0.000 | ||
| 5335 | 2016.10.27 11:15 | buy | 2669 | 0.02 | 127.990 | 0.000 | 0.000 | ||
| 5336 | 2016.10.27 11:35 | buy | 2670 | 0.04 | 128.286 | 0.000 | 0.000 | ||
| 5337 | 2016.10.31 21:00 | buy | 2671 | 0.08 | 128.502 | 0.000 | 0.000 | ||
| 5338 | 2016.11.01 10:00 | close | 2671 | 0.08 | 128.587 | 0.000 | 0.000 | 6.28 | 16183.01 |
| 5339 | 2016.11.01 10:00 | close | 2670 | 0.04 | 128.587 | 0.000 | 0.000 | 11.17 | 16194.18 |
| 5340 | 2016.11.01 10:00 | close | 2669 | 0.02 | 128.587 | 0.000 | 0.000 | 11.21 | 16205.38 |
| 5341 | 2016.11.01 10:00 | close | 2668 | 0.01 | 128.587 | 0.000 | 0.000 | 7.52 | 16212.91 |
| 5342 | 2016.11.01 10:00 | close | 2667 | 0.01 | 128.617 | 0.000 | 0.000 | -28.66 | 16184.25 |
| 5343 | 2016.11.01 13:45 | buy | 2672 | 0.01 | 128.276 | 0.000 | 0.000 | ||
| 5344 | 2016.11.03 10:35 | sell | 2673 | 0.01 | 127.040 | 0.000 | 0.000 | ||
| 5345 | 2016.11.03 11:10 | sell | 2674 | 0.02 | 126.813 | 0.000 | 0.000 | ||
| 5346 | 2016.11.03 14:05 | buy | 2675 | 0.02 | 128.845 | 0.000 | 0.000 | ||
| 5347 | 2016.11.04 16:40 | buy | 2676 | 0.04 | 129.087 | 0.000 | 0.000 | ||
| 5348 | 2016.11.04 17:05 | buy | 2677 | 0.08 | 129.295 | 0.000 | 0.000 | ||
| 5349 | 2016.11.07 00:01 | buy | 2678 | 0.16 | 129.507 | 0.000 | 0.000 | ||
| 5350 | 2016.11.07 00:45 | close | 2678 | 0.16 | 129.606 | 0.000 | 0.000 | 15.04 | 16199.29 |
| 5351 | 2016.11.07 00:45 | close | 2677 | 0.08 | 129.606 | 0.000 | 0.000 | 23.45 | 16222.73 |
| 5352 | 2016.11.07 00:45 | close | 2676 | 0.04 | 129.606 | 0.000 | 0.000 | 19.62 | 16242.35 |
| 5353 | 2016.11.07 00:45 | close | 2675 | 0.02 | 129.606 | 0.000 | 0.000 | 14.36 | 16256.72 |
| 5354 | 2016.11.07 00:45 | close | 2674 | 0.02 | 129.636 | 0.000 | 0.000 | -53.78 | 16202.93 |
| 5355 | 2016.11.07 00:45 | close | 2673 | 0.01 | 129.636 | 0.000 | 0.000 | -24.74 | 16178.19 |
| 5356 | 2016.11.07 00:45 | close | 2672 | 0.01 | 129.606 | 0.000 | 0.000 | 12.50 | 16190.69 |
| 5357 | 2016.11.07 09:30 | buy | 2679 | 0.01 | 129.666 | 0.000 | 0.000 | ||
| 5358 | 2016.11.08 10:10 | close | 2679 | 0.01 | 129.853 | 0.000 | 0.000 | 1.75 | 16192.44 |
| 5359 | 2016.11.08 16:05 | buy | 2680 | 0.01 | 129.578 | 0.000 | 0.000 | ||
| 5360 | 2016.11.08 17:45 | close | 2680 | 0.01 | 129.777 | 0.000 | 0.000 | 1.89 | 16194.33 |
| 5361 | 2016.11.09 02:15 | buy | 2681 | 0.01 | 129.827 | 0.000 | 0.000 | ||
| 5362 | 2016.11.09 02:30 | close | 2681 | 0.01 | 130.006 | 0.000 | 0.000 | 1.69 | 16196.02 |
| 5363 | 2016.11.09 02:45 | buy | 2682 | 0.01 | 129.692 | 0.000 | 0.000 | ||
| 5364 | 2016.11.09 02:55 | close | 2682 | 0.01 | 130.052 | 0.000 | 0.000 | 3.42 | 16199.44 |
| 5365 | 2016.11.09 04:00 | buy | 2683 | 0.01 | 129.500 | 0.000 | 0.000 | ||
| 5366 | 2016.11.09 17:40 | close | 2683 | 0.01 | 129.831 | 0.000 | 0.000 | 3.14 | 16202.58 |
| 5367 | 2016.11.09 23:55 | buy | 2684 | 0.01 | 131.074 | 0.000 | 0.000 | ||
| 5368 | 2016.11.10 00:15 | close | 2684 | 0.01 | 131.308 | 0.000 | 0.000 | 2.16 | 16204.74 |
| 5369 | 2016.11.10 03:30 | buy | 2685 | 0.01 | 130.966 | 0.000 | 0.000 | ||
| 5370 | 2016.11.10 09:35 | close | 2685 | 0.01 | 131.142 | 0.000 | 0.000 | 1.67 | 16206.41 |
| 5371 | 2016.11.11 00:30 | buy | 2686 | 0.01 | 133.802 | 0.000 | 0.000 | ||
| 5372 | 2016.11.11 01:00 | close | 2686 | 0.01 | 133.962 | 0.000 | 0.000 | 1.52 | 16207.93 |
| 5373 | 2016.11.11 03:00 | buy | 2687 | 0.01 | 133.792 | 0.000 | 0.000 | ||
| 5374 | 2016.11.11 07:20 | close | 2687 | 0.01 | 133.972 | 0.000 | 0.000 | 1.71 | 16209.64 |
| 5375 | 2016.11.14 00:15 | buy | 2688 | 0.01 | 134.268 | 0.000 | 0.000 | ||
| 5376 | 2016.11.14 01:05 | close | 2688 | 0.01 | 134.440 | 0.000 | 0.000 | 1.63 | 16211.27 |
| 5377 | 2016.11.14 10:00 | buy | 2689 | 0.01 | 134.539 | 0.000 | 0.000 | ||
| 5378 | 2016.11.14 10:35 | close | 2689 | 0.01 | 134.779 | 0.000 | 0.000 | 2.28 | 16213.55 |
| 5379 | 2016.11.15 02:25 | buy | 2690 | 0.01 | 135.109 | 0.000 | 0.000 | ||
| 5380 | 2016.11.15 18:10 | close | 2690 | 0.01 | 135.341 | 0.000 | 0.000 | 2.21 | 16215.76 |
| 5381 | 2016.11.16 17:05 | buy | 2691 | 0.01 | 135.884 | 0.000 | 0.000 | ||
| 5382 | 2016.11.16 17:25 | close | 2691 | 0.01 | 136.048 | 0.000 | 0.000 | 1.56 | 16217.32 |
| 5383 | 2016.11.16 18:45 | buy | 2692 | 0.01 | 135.829 | 0.000 | 0.000 | ||
| 5384 | 2016.11.16 21:05 | close | 2692 | 0.01 | 135.994 | 0.000 | 0.000 | 1.57 | 16218.89 |
| 5385 | 2016.11.16 21:50 | buy | 2693 | 0.01 | 135.743 | 0.000 | 0.000 | ||
| 5386 | 2016.11.17 09:30 | close | 2693 | 0.01 | 135.911 | 0.000 | 0.000 | 1.53 | 16220.43 |
| 5387 | 2016.11.18 13:50 | buy | 2694 | 0.01 | 136.812 | 0.000 | 0.000 | ||
| 5388 | 2016.11.18 23:10 | close | 2694 | 0.01 | 136.992 | 0.000 | 0.000 | 1.71 | 16222.14 |
| 5389 | 2016.11.21 10:35 | buy | 2695 | 0.01 | 136.744 | 0.000 | 0.000 | ||
| 5390 | 2016.11.21 13:50 | close | 2695 | 0.01 | 136.925 | 0.000 | 0.000 | 1.71 | 16223.85 |
| 5391 | 2016.11.21 23:05 | buy | 2696 | 0.01 | 138.436 | 0.000 | 0.000 | ||
| 5392 | 2016.11.22 08:45 | close | 2696 | 0.01 | 138.640 | 0.000 | 0.000 | 1.92 | 16225.77 |
| 5393 | 2016.11.22 10:15 | buy | 2697 | 0.01 | 138.251 | 0.000 | 0.000 | ||
| 5394 | 2016.11.23 15:25 | close | 2697 | 0.01 | 138.522 | 0.000 | 0.000 | 2.56 | 16228.33 |
| 5395 | 2016.11.24 00:15 | buy | 2698 | 0.01 | 139.744 | 0.000 | 0.000 | ||
| 5396 | 2016.11.24 01:35 | close | 2698 | 0.01 | 140.033 | 0.000 | 0.000 | 2.74 | 16231.07 |
| 5397 | 2016.11.24 23:15 | buy | 2699 | 0.01 | 141.056 | 0.000 | 0.000 | ||
| 5398 | 2016.11.25 02:15 | close | 2699 | 0.01 | 141.260 | 0.000 | 0.000 | 1.92 | 16232.98 |
| 5399 | 2016.11.25 07:25 | buy | 2700 | 0.01 | 141.083 | 0.000 | 0.000 | ||
| 5400 | 2016.11.25 08:25 | close | 2700 | 0.01 | 141.310 | 0.000 | 0.000 | 2.16 | 16235.14 |
| 5401 | 2016.11.25 09:15 | buy | 2701 | 0.01 | 140.819 | 0.000 | 0.000 | ||
| 5402 | 2016.11.25 11:45 | close | 2701 | 0.01 | 140.981 | 0.000 | 0.000 | 1.54 | 16236.68 |
| 5403 | 2016.11.25 16:25 | buy | 2702 | 0.01 | 140.142 | 0.000 | 0.000 | ||
| 5404 | 2016.11.25 16:40 | close | 2702 | 0.01 | 140.327 | 0.000 | 0.000 | 1.75 | 16238.43 |
| 5405 | 2016.11.28 02:40 | buy | 2703 | 0.01 | 140.403 | 0.000 | 0.000 | ||
| 5406 | 2016.11.29 13:55 | close | 2703 | 0.01 | 140.573 | 0.000 | 0.000 | 1.60 | 16240.03 |
| 5407 | 2016.11.29 19:30 | buy | 2704 | 0.01 | 140.740 | 0.000 | 0.000 | ||
| 5408 | 2016.11.30 06:35 | close | 2704 | 0.01 | 140.915 | 0.000 | 0.000 | 1.65 | 16241.68 |
| 5409 | 2016.11.30 12:35 | buy | 2705 | 0.01 | 140.547 | 0.000 | 0.000 | ||
| 5410 | 2016.11.30 13:30 | close | 2705 | 0.01 | 140.701 | 0.000 | 0.000 | 1.46 | 16243.14 |
| 5411 | 2016.12.01 05:30 | buy | 2706 | 0.01 | 142.980 | 0.000 | 0.000 | ||
| 5412 | 2016.12.01 06:45 | close | 2706 | 0.01 | 143.187 | 0.000 | 0.000 | 1.97 | 16245.11 |
| 5413 | 2016.12.01 07:05 | buy | 2707 | 0.01 | 142.694 | 0.000 | 0.000 | ||
| 5414 | 2016.12.01 07:45 | close | 2707 | 0.01 | 142.859 | 0.000 | 0.000 | 1.56 | 16246.67 |
| 5415 | 2016.12.01 18:15 | buy | 2708 | 0.01 | 144.037 | 0.000 | 0.000 | ||
| 5416 | 2016.12.01 19:40 | close | 2708 | 0.01 | 144.198 | 0.000 | 0.000 | 1.52 | 16248.19 |
| 5417 | 2016.12.01 20:20 | buy | 2709 | 0.01 | 143.884 | 0.000 | 0.000 | ||
| 5418 | 2016.12.02 09:10 | close | 2709 | 0.01 | 144.083 | 0.000 | 0.000 | 1.87 | 16250.06 |
| 5419 | 2016.12.02 10:50 | buy | 2710 | 0.01 | 143.670 | 0.000 | 0.000 | ||
| 5420 | 2016.12.02 13:40 | close | 2710 | 0.01 | 143.824 | 0.000 | 0.000 | 1.46 | 16251.52 |
| 5421 | 2016.12.05 00:05 | buy | 2711 | 0.01 | 143.032 | 0.000 | 0.000 | ||
| 5422 | 2016.12.05 00:15 | close | 2711 | 0.01 | 143.201 | 0.000 | 0.000 | 1.61 | 16253.13 |
| 5423 | 2016.12.05 00:45 | buy | 2712 | 0.01 | 143.333 | 0.000 | 0.000 | ||
| 5424 | 2016.12.05 01:50 | close | 2712 | 0.01 | 143.593 | 0.000 | 0.000 | 2.47 | 16255.60 |
| 5425 | 2016.12.05 18:40 | buy | 2713 | 0.01 | 145.024 | 0.000 | 0.000 | ||
| 5426 | 2016.12.06 08:20 | close | 2713 | 0.01 | 145.255 | 0.000 | 0.000 | 2.17 | 16257.77 |
| 5427 | 2016.12.06 14:20 | buy | 2714 | 0.01 | 145.076 | 0.000 | 0.000 | ||
| 5428 | 2016.12.06 15:40 | close | 2714 | 0.01 | 145.242 | 0.000 | 0.000 | 1.58 | 16259.35 |
| 5429 | 2016.12.06 17:30 | buy | 2715 | 0.01 | 144.688 | 0.000 | 0.000 | ||
| 5430 | 2016.12.06 17:55 | close | 2715 | 0.01 | 144.955 | 0.000 | 0.000 | 2.53 | 16261.88 |
| 5431 | 2016.12.06 19:15 | buy | 2716 | 0.01 | 144.570 | 0.000 | 0.000 | ||
| 5432 | 2016.12.09 14:00 | close | 2716 | 0.01 | 144.839 | 0.000 | 0.000 | 2.44 | 16264.32 |
| 5433 | 2016.12.12 04:30 | buy | 2717 | 0.01 | 145.105 | 0.000 | 0.000 | ||
| 5434 | 2016.12.12 06:25 | close | 2717 | 0.01 | 145.297 | 0.000 | 0.000 | 1.82 | 16266.14 |
| 5435 | 2016.12.12 11:50 | buy | 2718 | 0.01 | 145.505 | 0.000 | 0.000 | ||
| 5436 | 2016.12.12 11:55 | close | 2718 | 0.01 | 145.691 | 0.000 | 0.000 | 1.77 | 16267.91 |
| 5437 | 2016.12.12 19:55 | buy | 2719 | 0.01 | 145.803 | 0.000 | 0.000 | ||
| 5438 | 2016.12.12 20:05 | close | 2719 | 0.01 | 145.963 | 0.000 | 0.000 | 1.52 | 16269.43 |
| 5439 | 2016.12.12 22:45 | buy | 2720 | 0.01 | 145.719 | 0.000 | 0.000 | ||
| 5440 | 2016.12.12 23:40 | close | 2720 | 0.01 | 145.877 | 0.000 | 0.000 | 1.50 | 16270.93 |
| 5441 | 2016.12.13 00:35 | buy | 2721 | 0.01 | 145.658 | 0.000 | 0.000 | ||
| 5442 | 2016.12.13 02:55 | close | 2721 | 0.01 | 145.813 | 0.000 | 0.000 | 1.47 | 16272.40 |
| 5443 | 2016.12.13 15:35 | buy | 2722 | 0.01 | 146.207 | 0.000 | 0.000 | ||
| 5444 | 2016.12.13 16:15 | close | 2722 | 0.01 | 146.371 | 0.000 | 0.000 | 1.56 | 16273.96 |
| 5445 | 2016.12.13 17:35 | buy | 2723 | 0.01 | 145.958 | 0.000 | 0.000 | ||
| 5446 | 2016.12.13 18:00 | close | 2723 | 0.01 | 146.232 | 0.000 | 0.000 | 2.61 | 16276.57 |
| 5447 | 2016.12.13 18:15 | buy | 2724 | 0.01 | 145.909 | 0.000 | 0.000 | ||
| 5448 | 2016.12.13 18:25 | close | 2724 | 0.01 | 146.084 | 0.000 | 0.000 | 1.66 | 16278.23 |
| 5449 | 2016.12.13 22:15 | buy | 2725 | 0.01 | 145.849 | 0.000 | 0.000 | ||
| 5450 | 2016.12.14 16:15 | close | 2725 | 0.01 | 146.059 | 0.000 | 0.000 | 1.97 | 16280.20 |
| 5451 | 2016.12.15 14:05 | buy | 2726 | 0.01 | 147.341 | 0.000 | 0.000 | ||
| 5452 | 2016.12.15 14:15 | close | 2726 | 0.01 | 147.538 | 0.000 | 0.000 | 1.87 | 16282.07 |
| 5453 | 2016.12.15 14:35 | buy | 2727 | 0.01 | 147.214 | 0.000 | 0.000 | ||
| 5454 | 2016.12.15 14:50 | close | 2727 | 0.01 | 147.407 | 0.000 | 0.000 | 1.83 | 16283.90 |
| 5455 | 2016.12.15 15:10 | buy | 2728 | 0.01 | 147.009 | 0.000 | 0.000 | ||
| 5456 | 2016.12.15 16:20 | close | 2728 | 0.01 | 147.178 | 0.000 | 0.000 | 1.61 | 16285.51 |
| 5457 | 2016.12.15 18:40 | buy | 2729 | 0.01 | 146.750 | 0.000 | 0.000 | ||
| 5458 | 2016.12.16 01:15 | close | 2729 | 0.01 | 146.981 | 0.000 | 0.000 | 2.18 | 16287.68 |
| 5459 | 2016.12.16 02:45 | buy | 2730 | 0.01 | 146.413 | 0.000 | 0.000 | ||
| 5460 | 2016.12.16 03:55 | close | 2730 | 0.01 | 146.571 | 0.000 | 0.000 | 1.50 | 16289.18 |
| 5461 | 2016.12.16 11:55 | buy | 2731 | 0.01 | 146.673 | 0.000 | 0.000 | ||
| 5462 | 2016.12.16 12:15 | close | 2731 | 0.01 | 146.892 | 0.000 | 0.000 | 2.08 | 16291.26 |
| 5463 | 2016.12.19 03:15 | buy | 2732 | 0.01 | 146.808 | 0.000 | 0.000 | ||
| 5464 | 2016.12.27 02:45 | sell | 2733 | 0.01 | 144.068 | 0.000 | 0.000 | ||
| 5465 | 2016.12.27 10:35 | sell | 2734 | 0.02 | 143.833 | 0.000 | 0.000 | ||
| 5466 | 2016.12.27 14:05 | sell | 2735 | 0.04 | 143.626 | 0.000 | 0.000 | ||
| 5467 | 2016.12.28 21:00 | close | 2735 | 0.04 | 143.134 | 0.000 | 0.000 | 18.50 | 16309.76 |
| 5468 | 2016.12.28 21:00 | close | 2734 | 0.02 | 143.134 | 0.000 | 0.000 | 13.18 | 16322.94 |
| 5469 | 2016.12.28 21:00 | close | 2733 | 0.01 | 143.134 | 0.000 | 0.000 | 8.82 | 16331.76 |
| 5470 | 2016.12.28 21:00 | close | 2732 | 0.01 | 143.104 | 0.000 | 0.000 | -35.36 | 16296.41 |
| 5471 | 2016.12.29 11:05 | sell | 2736 | 0.01 | 142.978 | 0.000 | 0.000 | ||
| 5472 | 2016.12.29 11:40 | close | 2736 | 0.01 | 142.822 | 0.000 | 0.000 | 1.48 | 16297.89 |
| 5473 | 2016.12.29 15:15 | sell | 2737 | 0.01 | 143.043 | 0.000 | 0.000 | ||
| 5474 | 2016.12.29 15:40 | close | 2737 | 0.01 | 142.885 | 0.000 | 0.000 | 1.50 | 16299.39 |
| 5475 | 2016.12.29 21:15 | sell | 2738 | 0.01 | 142.653 | 0.000 | 0.000 | ||
| 5476 | 2017.01.09 11:30 | close | 2738 | 0.01 | 142.213 | 0.000 | 0.000 | 3.77 | 16303.16 |
| 5477 | 2017.01.10 09:45 | sell | 2739 | 0.01 | 140.661 | 0.000 | 0.000 | ||
| 5478 | 2017.01.10 10:20 | close | 2739 | 0.01 | 140.464 | 0.000 | 0.000 | 1.87 | 16305.03 |
| 5479 | 2017.01.10 11:55 | sell | 2740 | 0.01 | 140.837 | 0.000 | 0.000 | ||
| 5480 | 2017.01.10 16:45 | close | 2740 | 0.01 | 140.666 | 0.000 | 0.000 | 1.63 | 16306.66 |
| 5481 | 2017.01.10 19:30 | sell | 2741 | 0.01 | 141.047 | 0.000 | 0.000 | ||
| 5482 | 2017.01.10 19:45 | close | 2741 | 0.01 | 140.876 | 0.000 | 0.000 | 1.62 | 16308.28 |
| 5483 | 2017.01.11 01:00 | sell | 2742 | 0.01 | 140.989 | 0.000 | 0.000 | ||
| 5484 | 2017.01.11 11:35 | close | 2742 | 0.01 | 140.818 | 0.000 | 0.000 | 1.62 | 16309.90 |
| 5485 | 2017.01.11 17:05 | sell | 2743 | 0.01 | 141.197 | 0.000 | 0.000 | ||
| 5486 | 2017.01.11 17:20 | close | 2743 | 0.01 | 140.975 | 0.000 | 0.000 | 2.11 | 16312.01 |
| 5487 | 2017.01.11 21:45 | sell | 2744 | 0.01 | 141.014 | 0.000 | 0.000 | ||
| 5488 | 2017.01.11 23:00 | close | 2744 | 0.01 | 140.847 | 0.000 | 0.000 | 1.59 | 16313.60 |
| 5489 | 2017.01.12 09:30 | sell | 2745 | 0.01 | 140.207 | 0.000 | 0.000 | ||
| 5490 | 2017.01.12 10:20 | close | 2745 | 0.01 | 140.052 | 0.000 | 0.000 | 1.47 | 16315.07 |
| 5491 | 2017.01.12 22:00 | sell | 2746 | 0.01 | 139.465 | 0.000 | 0.000 | ||
| 5492 | 2017.01.13 14:55 | close | 2746 | 0.01 | 139.280 | 0.000 | 0.000 | 1.70 | 16316.77 |
| 5493 | 2017.01.13 18:20 | sell | 2747 | 0.01 | 140.316 | 0.000 | 0.000 | ||
| 5494 | 2017.01.13 19:15 | close | 2747 | 0.01 | 140.151 | 0.000 | 0.000 | 1.56 | 16318.33 |
| 5495 | 2017.01.16 11:35 | sell | 2748 | 0.01 | 138.003 | 0.000 | 0.000 | ||
| 5496 | 2017.01.16 11:45 | close | 2748 | 0.01 | 137.847 | 0.000 | 0.000 | 1.48 | 16319.81 |
| 5497 | 2017.01.17 03:25 | sell | 2749 | 0.01 | 137.636 | 0.000 | 0.000 | ||
| 5498 | 2017.01.17 04:35 | close | 2749 | 0.01 | 137.468 | 0.000 | 0.000 | 1.59 | 16321.40 |
| 5499 | 2017.01.17 13:55 | sell | 2750 | 0.01 | 138.241 | 0.000 | 0.000 | ||
| 5500 | 2017.01.17 14:00 | close | 2750 | 0.01 | 138.072 | 0.000 | 0.000 | 1.60 | 16323.00 |
| 5501 | 2017.01.17 16:15 | sell | 2751 | 0.01 | 139.646 | 0.000 | 0.000 | ||
| 5502 | 2017.01.18 04:55 | close | 2751 | 0.01 | 139.454 | 0.000 | 0.000 | 1.77 | 16324.78 |
| 5503 | 2017.01.18 07:25 | sell | 2752 | 0.01 | 139.728 | 0.000 | 0.000 | ||
| 5504 | 2017.01.18 10:15 | close | 2752 | 0.01 | 139.538 | 0.000 | 0.000 | 1.80 | 16326.58 |
| 5505 | 2017.01.18 16:50 | sell | 2753 | 0.01 | 139.593 | 0.000 | 0.000 | ||
| 5506 | 2017.01.25 04:20 | buy | 2754 | 0.01 | 142.238 | 0.000 | 0.000 | ||
| 5507 | 2017.01.25 11:10 | buy | 2755 | 0.02 | 142.446 | 0.000 | 0.000 | ||
| 5508 | 2017.01.25 11:20 | buy | 2756 | 0.04 | 142.864 | 0.000 | 0.000 | ||
| 5509 | 2017.01.25 11:40 | buy | 2757 | 0.08 | 143.146 | 0.000 | 0.000 | ||
| 5510 | 2017.01.25 18:00 | close | 2757 | 0.08 | 143.249 | 0.000 | 0.000 | 7.82 | 16334.40 |
| 5511 | 2017.01.25 18:00 | close | 2756 | 0.04 | 143.249 | 0.000 | 0.000 | 14.62 | 16349.02 |
| 5512 | 2017.01.25 18:00 | close | 2755 | 0.02 | 143.249 | 0.000 | 0.000 | 15.25 | 16364.27 |
| 5513 | 2017.01.25 18:00 | close | 2754 | 0.01 | 143.249 | 0.000 | 0.000 | 9.59 | 16373.86 |
| 5514 | 2017.01.25 18:00 | close | 2753 | 0.01 | 143.279 | 0.000 | 0.000 | -35.31 | 16338.55 |
| 5515 | 2017.01.25 22:30 | buy | 2758 | 0.01 | 143.155 | 0.000 | 0.000 | ||
| 5516 | 2017.01.26 04:15 | close | 2758 | 0.01 | 143.325 | 0.000 | 0.000 | 1.55 | 16340.10 |
| 5517 | 2017.01.27 06:40 | buy | 2759 | 0.01 | 144.382 | 0.000 | 0.000 | ||
| 5518 | 2017.01.27 09:40 | close | 2759 | 0.01 | 144.557 | 0.000 | 0.000 | 1.66 | 16341.76 |
| 5519 | 2017.01.27 12:05 | buy | 2760 | 0.01 | 144.209 | 0.000 | 0.000 | ||
| 5520 | 2017.01.27 14:30 | close | 2760 | 0.01 | 144.414 | 0.000 | 0.000 | 1.95 | 16343.71 |
| 5521 | 2017.01.30 03:40 | buy | 2761 | 0.01 | 144.065 | 0.000 | 0.000 | ||
| 5522 | 2017.02.06 07:55 | sell | 2762 | 0.01 | 140.611 | 0.000 | 0.000 | ||
| 5523 | 2017.02.06 10:25 | sell | 2763 | 0.02 | 140.195 | 0.000 | 0.000 | ||
| 5524 | 2017.02.06 15:05 | sell | 2764 | 0.04 | 139.935 | 0.000 | 0.000 | ||
| 5525 | 2017.02.06 15:30 | sell | 2765 | 0.08 | 139.740 | 0.000 | 0.000 | ||
| 5526 | 2017.02.06 20:40 | close | 2765 | 0.08 | 139.412 | 0.000 | 0.000 | 24.91 | 16368.62 |
| 5527 | 2017.02.06 20:40 | close | 2764 | 0.04 | 139.412 | 0.000 | 0.000 | 19.86 | 16388.48 |
| 5528 | 2017.02.06 20:40 | close | 2763 | 0.02 | 139.412 | 0.000 | 0.000 | 14.87 | 16403.35 |
| 5529 | 2017.02.06 20:40 | close | 2762 | 0.01 | 139.412 | 0.000 | 0.000 | 11.38 | 16414.73 |
| 5530 | 2017.02.06 20:40 | close | 2761 | 0.01 | 139.382 | 0.000 | 0.000 | -44.61 | 16370.12 |
| 5531 | 2017.02.07 04:05 | sell | 2766 | 0.01 | 139.587 | 0.000 | 0.000 | ||
| 5532 | 2017.02.07 06:15 | close | 2766 | 0.01 | 139.405 | 0.000 | 0.000 | 1.73 | 16371.85 |
| 5533 | 2017.02.07 16:15 | sell | 2767 | 0.01 | 139.256 | 0.000 | 0.000 | ||
| 5534 | 2017.02.15 12:00 | buy | 2768 | 0.01 | 142.198 | 0.000 | 0.000 | ||
| 5535 | 2017.02.15 12:20 | buy | 2769 | 0.02 | 142.428 | 0.000 | 0.000 | ||
| 5536 | 2017.02.15 17:50 | buy | 2770 | 0.04 | 142.636 | 0.000 | 0.000 | ||
| 5537 | 2017.02.27 02:20 | sell | 2771 | 0.02 | 139.013 | 0.000 | 0.000 | ||
| 5538 | 2017.03.07 13:45 | sell | 2772 | 0.04 | 138.820 | 0.000 | 0.000 | ||
| 5539 | 2017.03.08 09:45 | sell | 2773 | 0.08 | 138.597 | 0.000 | 0.000 | ||
| 5540 | 2017.03.22 15:15 | sell | 2774 | 0.16 | 138.281 | 0.000 | 0.000 | ||
| 5541 | 2017.04.04 14:55 | close | 2774 | 0.16 | 137.123 | 0.000 | 0.000 | 166.41 | 16538.25 |
| 5542 | 2017.04.04 14:55 | close | 2773 | 0.08 | 137.123 | 0.000 | 0.000 | 102.10 | 16640.35 |
| 5543 | 2017.04.04 14:55 | close | 2772 | 0.04 | 137.123 | 0.000 | 0.000 | 59.33 | 16699.69 |
| 5544 | 2017.04.04 14:55 | close | 2771 | 0.02 | 137.123 | 0.000 | 0.000 | 32.61 | 16732.29 |
| 5545 | 2017.04.04 14:55 | close | 2770 | 0.04 | 137.093 | 0.000 | 0.000 | -214.70 | 16517.60 |
| 5546 | 2017.04.04 14:55 | close | 2769 | 0.02 | 137.093 | 0.000 | 0.000 | -103.40 | 16414.20 |
| 5547 | 2017.04.04 14:55 | close | 2768 | 0.01 | 137.093 | 0.000 | 0.000 | -49.52 | 16364.68 |
| 5548 | 2017.04.04 14:55 | close | 2767 | 0.01 | 137.123 | 0.000 | 0.000 | 17.70 | 16382.38 |
| 5549 | 2017.04.04 16:20 | sell | 2775 | 0.01 | 137.605 | 0.000 | 0.000 | ||
| 5550 | 2017.04.07 05:05 | sell | 2776 | 0.02 | 137.403 | 0.000 | 0.000 | ||
| 5551 | 2017.04.07 05:10 | close | 2776 | 0.02 | 137.330 | 0.000 | 0.000 | 1.39 | 16383.77 |
| 5552 | 2017.04.07 05:10 | close | 2775 | 0.01 | 137.330 | 0.000 | 0.000 | 2.38 | 16386.15 |
| 5553 | 2017.04.07 20:00 | sell | 2777 | 0.01 | 137.648 | 0.000 | 0.000 | ||
| 5554 | 2017.04.07 23:25 | close | 2777 | 0.01 | 137.443 | 0.000 | 0.000 | 1.94 | 16388.09 |
| 5555 | 2017.04.10 01:20 | sell | 2778 | 0.01 | 137.631 | 0.000 | 0.000 | ||
| 5556 | 2017.04.11 05:50 | close | 2778 | 0.01 | 137.426 | 0.000 | 0.000 | 1.89 | 16389.98 |
| 5557 | 2017.04.11 11:35 | sell | 2779 | 0.01 | 137.454 | 0.000 | 0.000 | ||
| 5558 | 2017.04.11 16:00 | close | 2779 | 0.01 | 137.269 | 0.000 | 0.000 | 1.75 | 16391.73 |
| 5559 | 2017.04.12 09:25 | sell | 2780 | 0.01 | 136.800 | 0.000 | 0.000 | ||
| 5560 | 2017.04.13 00:15 | close | 2780 | 0.01 | 136.605 | 0.000 | 0.000 | 1.71 | 16393.45 |
| 5561 | 2017.04.13 08:25 | sell | 2781 | 0.01 | 136.825 | 0.000 | 0.000 | ||
| 5562 | 2017.04.13 12:40 | close | 2781 | 0.01 | 136.633 | 0.000 | 0.000 | 1.82 | 16395.27 |
| 5563 | 2017.04.17 00:05 | sell | 2782 | 0.01 | 136.265 | 0.000 | 0.000 | ||
| 5564 | 2017.04.17 01:20 | close | 2782 | 0.01 | 136.103 | 0.000 | 0.000 | 1.54 | 16396.81 |
| 5565 | 2017.04.17 09:25 | sell | 2783 | 0.01 | 135.916 | 0.000 | 0.000 | ||
| 5566 | 2017.04.17 10:30 | close | 2783 | 0.01 | 135.762 | 0.000 | 0.000 | 1.46 | 16398.27 |
| 5567 | 2017.04.17 14:45 | sell | 2784 | 0.01 | 135.996 | 0.000 | 0.000 | ||
| 5568 | 2017.04.19 18:00 | buy | 2785 | 0.01 | 139.606 | 0.000 | 0.000 | ||
| 5569 | 2017.04.20 10:45 | buy | 2786 | 0.02 | 139.810 | 0.000 | 0.000 | ||
| 5570 | 2017.04.20 11:50 | buy | 2787 | 0.04 | 140.006 | 0.000 | 0.000 | ||
| 5571 | 2017.04.20 17:25 | buy | 2788 | 0.08 | 140.232 | 0.000 | 0.000 | ||
| 5572 | 2017.04.24 00:00 | close | 2788 | 0.08 | 141.839 | 0.000 | 0.000 | 121.71 | 16519.98 |
| 5573 | 2017.04.24 00:00 | close | 2787 | 0.04 | 141.839 | 0.000 | 0.000 | 69.44 | 16589.41 |
| 5574 | 2017.04.24 00:00 | close | 2786 | 0.02 | 141.839 | 0.000 | 0.000 | 38.44 | 16627.86 |
| 5575 | 2017.04.24 00:00 | close | 2785 | 0.01 | 141.839 | 0.000 | 0.000 | 21.09 | 16648.95 |
| 5576 | 2017.04.24 00:00 | close | 2784 | 0.01 | 141.869 | 0.000 | 0.000 | -56.08 | 16592.87 |
| 5577 | 2017.04.24 05:20 | buy | 2789 | 0.01 | 140.628 | 0.000 | 0.000 | ||
| 5578 | 2017.04.24 05:55 | close | 2789 | 0.01 | 140.787 | 0.000 | 0.000 | 1.51 | 16594.38 |
| 5579 | 2017.04.24 15:55 | buy | 2790 | 0.01 | 140.916 | 0.000 | 0.000 | ||
| 5580 | 2017.04.25 09:55 | close | 2790 | 0.01 | 141.153 | 0.000 | 0.000 | 2.23 | 16596.61 |
| 5581 | 2017.04.26 10:55 | buy | 2791 | 0.01 | 142.655 | 0.000 | 0.000 | ||
| 5582 | 2017.04.26 14:45 | close | 2791 | 0.01 | 142.814 | 0.000 | 0.000 | 1.50 | 16598.11 |
| 5583 | 2017.04.26 22:40 | buy | 2792 | 0.01 | 142.856 | 0.000 | 0.000 | ||
| 5584 | 2017.04.27 04:05 | close | 2792 | 0.01 | 143.086 | 0.000 | 0.000 | 2.12 | 16600.23 |
| 5585 | 2017.04.27 18:55 | buy | 2793 | 0.01 | 143.193 | 0.000 | 0.000 | ||
| 5586 | 2017.04.27 19:20 | close | 2793 | 0.01 | 143.362 | 0.000 | 0.000 | 1.61 | 16601.84 |
| 5587 | 2017.04.28 02:05 | buy | 2794 | 0.01 | 143.434 | 0.000 | 0.000 | ||
| 5588 | 2017.04.28 10:20 | close | 2794 | 0.01 | 143.661 | 0.000 | 0.000 | 2.16 | 16604.00 |
| 5589 | 2017.05.01 00:05 | buy | 2795 | 0.01 | 144.041 | 0.000 | 0.000 | ||
| 5590 | 2017.05.01 04:50 | close | 2795 | 0.01 | 144.214 | 0.000 | 0.000 | 1.65 | 16605.65 |
| 5591 | 2017.05.01 14:30 | buy | 2796 | 0.01 | 144.324 | 0.000 | 0.000 | ||
| 5592 | 2017.05.02 08:55 | close | 2796 | 0.01 | 144.500 | 0.000 | 0.000 | 1.65 | 16607.30 |
| 5593 | 2017.05.03 07:30 | buy | 2797 | 0.01 | 144.912 | 0.000 | 0.000 | ||
| 5594 | 2017.05.03 15:45 | close | 2797 | 0.01 | 145.067 | 0.000 | 0.000 | 1.48 | 16608.78 |
| 5595 | 2017.05.03 17:55 | buy | 2798 | 0.01 | 144.914 | 0.000 | 0.000 | ||
| 5596 | 2017.05.03 19:00 | close | 2798 | 0.01 | 145.101 | 0.000 | 0.000 | 1.78 | 16610.56 |
| 5597 | 2017.05.04 00:35 | buy | 2799 | 0.01 | 144.940 | 0.000 | 0.000 | ||
| 5598 | 2017.05.04 02:35 | close | 2799 | 0.01 | 145.100 | 0.000 | 0.000 | 1.52 | 16612.08 |
| 5599 | 2017.05.04 09:25 | buy | 2800 | 0.01 | 145.057 | 0.000 | 0.000 | ||
| 5600 | 2017.05.04 11:05 | close | 2800 | 0.01 | 145.319 | 0.000 | 0.000 | 2.49 | 16614.57 |
| 5601 | 2017.05.04 19:20 | buy | 2801 | 0.01 | 145.238 | 0.000 | 0.000 | ||
| 5602 | 2017.05.04 20:05 | close | 2801 | 0.01 | 145.405 | 0.000 | 0.000 | 1.58 | 16616.15 |
| 5603 | 2017.05.04 20:30 | buy | 2802 | 0.01 | 145.280 | 0.000 | 0.000 | ||
| 5604 | 2017.05.05 02:40 | close | 2802 | 0.01 | 145.437 | 0.000 | 0.000 | 1.47 | 16617.62 |
| 5605 | 2017.05.05 04:40 | buy | 2803 | 0.01 | 145.287 | 0.000 | 0.000 | ||
| 5606 | 2017.05.05 06:10 | close | 2803 | 0.01 | 145.449 | 0.000 | 0.000 | 1.54 | 16619.16 |
| 5607 | 2017.05.05 06:35 | buy | 2804 | 0.01 | 145.255 | 0.000 | 0.000 | ||
| 5608 | 2017.05.05 14:10 | close | 2804 | 0.01 | 145.416 | 0.000 | 0.000 | 1.53 | 16620.69 |
| 5609 | 2017.05.08 02:50 | buy | 2805 | 0.01 | 146.116 | 0.000 | 0.000 | ||
| 5610 | 2017.05.08 08:25 | close | 2805 | 0.01 | 146.273 | 0.000 | 0.000 | 1.49 | 16622.18 |
| 5611 | 2017.05.08 12:15 | buy | 2806 | 0.01 | 145.908 | 0.000 | 0.000 | ||
| 5612 | 2017.05.08 16:00 | close | 2806 | 0.01 | 146.104 | 0.000 | 0.000 | 1.86 | 16624.04 |
| 5613 | 2017.05.09 22:35 | buy | 2807 | 0.01 | 147.569 | 0.000 | 0.000 | ||
| 5614 | 2017.05.10 09:30 | close | 2807 | 0.01 | 147.774 | 0.000 | 0.000 | 1.93 | 16625.96 |
| 5615 | 2017.05.10 12:00 | buy | 2808 | 0.01 | 147.527 | 0.000 | 0.000 | ||
| 5616 | 2017.05.10 18:20 | close | 2808 | 0.01 | 147.710 | 0.000 | 0.000 | 1.74 | 16627.70 |
| 5617 | 2017.05.11 04:30 | buy | 2809 | 0.01 | 147.654 | 0.000 | 0.000 | ||
| 5618 | 2017.05.11 07:30 | close | 2809 | 0.01 | 147.830 | 0.000 | 0.000 | 1.67 | 16629.37 |
| 5619 | 2017.05.11 11:35 | buy | 2810 | 0.01 | 147.517 | 0.000 | 0.000 | ||
| 5620 | 2017.05.18 02:45 | sell | 2811 | 0.01 | 144.021 | 0.000 | 0.000 | ||
| 5621 | 2017.05.18 04:10 | sell | 2812 | 0.02 | 143.808 | 0.000 | 0.000 | ||
| 5622 | 2017.05.18 20:35 | sell | 2813 | 0.04 | 143.363 | 0.000 | 0.000 | ||
| 5623 | 2017.05.26 09:55 | sell | 2814 | 0.08 | 143.158 | 0.000 | 0.000 | ||
| 5624 | 2017.05.26 11:40 | close | 2814 | 0.08 | 143.023 | 0.000 | 0.000 | 10.25 | 16639.62 |
| 5625 | 2017.05.26 11:40 | close | 2813 | 0.04 | 143.023 | 0.000 | 0.000 | 11.45 | 16651.08 |
| 5626 | 2017.05.26 11:40 | close | 2812 | 0.02 | 143.023 | 0.000 | 0.000 | 14.17 | 16665.25 |
| 5627 | 2017.05.26 11:40 | close | 2811 | 0.01 | 143.023 | 0.000 | 0.000 | 9.11 | 16674.35 |
| 5628 | 2017.05.26 11:40 | close | 2810 | 0.01 | 142.993 | 0.000 | 0.000 | -43.29 | 16631.06 |
| 5629 | 2017.05.26 23:15 | sell | 2815 | 0.01 | 142.598 | 0.000 | 0.000 | ||
| 5630 | 2017.05.29 00:00 | close | 2815 | 0.01 | 142.429 | 0.000 | 0.000 | 1.56 | 16632.63 |
| 5631 | 2017.05.29 03:35 | sell | 2816 | 0.01 | 142.755 | 0.000 | 0.000 | ||
| 5632 | 2017.05.30 02:20 | close | 2816 | 0.01 | 142.572 | 0.000 | 0.000 | 1.69 | 16634.32 |
| 5633 | 2017.05.30 10:05 | sell | 2817 | 0.01 | 142.352 | 0.000 | 0.000 | ||
| 5634 | 2017.05.30 10:20 | close | 2817 | 0.01 | 142.197 | 0.000 | 0.000 | 1.47 | 16635.79 |
| 5635 | 2017.05.30 10:35 | sell | 2818 | 0.01 | 142.418 | 0.000 | 0.000 | ||
| 5636 | 2017.05.30 19:30 | close | 2818 | 0.01 | 142.265 | 0.000 | 0.000 | 1.46 | 16637.25 |
| 5637 | 2017.05.31 00:05 | sell | 2819 | 0.01 | 142.532 | 0.000 | 0.000 | ||
| 5638 | 2017.05.31 00:30 | close | 2819 | 0.01 | 142.247 | 0.000 | 0.000 | 2.71 | 16639.96 |
| 5639 | 2017.05.31 04:10 | sell | 2820 | 0.01 | 142.222 | 0.000 | 0.000 | ||
| 5640 | 2017.05.31 08:40 | close | 2820 | 0.01 | 142.059 | 0.000 | 0.000 | 1.55 | 16641.51 |
| 5641 | 2017.05.31 13:30 | sell | 2821 | 0.01 | 142.312 | 0.000 | 0.000 | ||
| 5642 | 2017.06.02 16:50 | sell | 2822 | 0.02 | 142.117 | 0.000 | 0.000 | ||
| 5643 | 2017.06.05 00:00 | close | 2822 | 0.02 | 141.910 | 0.000 | 0.000 | 3.84 | 16645.35 |
| 5644 | 2017.06.05 00:00 | close | 2821 | 0.01 | 141.910 | 0.000 | 0.000 | 3.59 | 16648.94 |
| 5645 | 2017.06.05 05:25 | sell | 2823 | 0.01 | 142.323 | 0.000 | 0.000 | ||
| 5646 | 2017.06.05 10:35 | close | 2823 | 0.01 | 142.151 | 0.000 | 0.000 | 1.64 | 16650.58 |
| 5647 | 2017.06.05 12:25 | sell | 2824 | 0.01 | 142.584 | 0.000 | 0.000 | ||
| 5648 | 2017.06.06 03:50 | close | 2824 | 0.01 | 142.390 | 0.000 | 0.000 | 1.79 | 16652.38 |
| 5649 | 2017.06.06 21:55 | sell | 2825 | 0.01 | 141.148 | 0.000 | 0.000 | ||
| 5650 | 2017.06.07 10:25 | close | 2825 | 0.01 | 140.932 | 0.000 | 0.000 | 2.00 | 16654.38 |
| 5651 | 2017.06.07 16:10 | sell | 2826 | 0.01 | 141.468 | 0.000 | 0.000 | ||
| 5652 | 2017.06.09 00:05 | close | 2826 | 0.01 | 139.730 | 0.000 | 0.000 | 16.32 | 16670.70 |
| 5653 | 2017.06.09 05:00 | sell | 2827 | 0.01 | 141.014 | 0.000 | 0.000 | ||
| 5654 | 2017.06.09 05:15 | close | 2827 | 0.01 | 140.693 | 0.000 | 0.000 | 3.05 | 16673.75 |
| 5655 | 2017.06.09 13:20 | sell | 2828 | 0.01 | 140.831 | 0.000 | 0.000 | ||
| 5656 | 2017.06.09 19:20 | close | 2828 | 0.01 | 140.648 | 0.000 | 0.000 | 1.74 | 16675.49 |
| 5657 | 2017.06.12 00:00 | sell | 2829 | 0.01 | 140.200 | 0.000 | 0.000 | ||
| 5658 | 2017.06.12 11:55 | close | 2829 | 0.01 | 139.974 | 0.000 | 0.000 | 2.14 | 16677.63 |
| 5659 | 2017.06.12 23:00 | sell | 2830 | 0.01 | 139.054 | 0.000 | 0.000 | ||
| 5660 | 2017.06.27 09:20 | buy | 2831 | 0.01 | 142.211 | 0.000 | 0.000 | ||
| 5661 | 2017.06.27 12:50 | buy | 2832 | 0.02 | 142.408 | 0.000 | 0.000 | ||
| 5662 | 2017.06.27 14:20 | buy | 2833 | 0.04 | 142.654 | 0.000 | 0.000 | ||
| 5663 | 2017.06.27 15:25 | buy | 2834 | 0.08 | 142.876 | 0.000 | 0.000 | ||
| 5664 | 2017.06.27 17:05 | close | 2834 | 0.08 | 143.026 | 0.000 | 0.000 | 11.39 | 16689.02 |
| 5665 | 2017.06.27 17:05 | close | 2833 | 0.04 | 143.026 | 0.000 | 0.000 | 14.13 | 16703.15 |
| 5666 | 2017.06.27 17:05 | close | 2832 | 0.02 | 143.026 | 0.000 | 0.000 | 11.74 | 16714.89 |
| 5667 | 2017.06.27 17:05 | close | 2831 | 0.01 | 143.026 | 0.000 | 0.000 | 7.74 | 16722.63 |
| 5668 | 2017.06.27 17:05 | close | 2830 | 0.01 | 143.056 | 0.000 | 0.000 | -38.67 | 16683.96 |
| 5669 | 2017.06.28 03:25 | buy | 2835 | 0.01 | 143.637 | 0.000 | 0.000 | ||
| 5670 | 2017.06.28 07:40 | close | 2835 | 0.01 | 143.799 | 0.000 | 0.000 | 1.54 | 16685.50 |
| 5671 | 2017.06.28 11:15 | buy | 2836 | 0.01 | 143.424 | 0.000 | 0.000 | ||
| 5672 | 2017.06.28 12:00 | close | 2836 | 0.01 | 143.610 | 0.000 | 0.000 | 1.76 | 16687.26 |
| 5673 | 2017.06.29 08:15 | buy | 2837 | 0.01 | 145.333 | 0.000 | 0.000 | ||
| 5674 | 2017.06.29 09:05 | close | 2837 | 0.01 | 145.502 | 0.000 | 0.000 | 1.60 | 16688.86 |
| 5675 | 2017.06.29 19:00 | buy | 2838 | 0.01 | 145.831 | 0.000 | 0.000 | ||
| 5676 | 2017.06.30 19:00 | close | 2838 | 0.01 | 146.033 | 0.000 | 0.000 | 1.90 | 16690.75 |
| 5677 | 2017.07.03 00:05 | buy | 2839 | 0.01 | 145.905 | 0.000 | 0.000 | ||
| 5678 | 2017.07.03 00:25 | close | 2839 | 0.01 | 146.079 | 0.000 | 0.000 | 1.65 | 16692.40 |
| 5679 | 2017.07.03 00:30 | buy | 2840 | 0.01 | 146.079 | 0.000 | 0.000 | ||
| 5680 | 2017.07.03 01:10 | close | 2840 | 0.01 | 146.232 | 0.000 | 0.000 | 1.46 | 16693.86 |
| 5681 | 2017.07.03 03:55 | buy | 2841 | 0.01 | 145.925 | 0.000 | 0.000 | ||
| 5682 | 2017.07.03 04:55 | close | 2841 | 0.01 | 146.085 | 0.000 | 0.000 | 1.52 | 16695.38 |
| 5683 | 2017.07.04 04:00 | buy | 2842 | 0.01 | 146.589 | 0.000 | 0.000 | ||
| 5684 | 2017.07.06 12:55 | close | 2842 | 0.01 | 147.035 | 0.000 | 0.000 | 4.15 | 16699.54 |
| 5685 | 2017.07.06 15:20 | buy | 2843 | 0.01 | 146.554 | 0.000 | 0.000 | ||
| 5686 | 2017.07.06 18:25 | close | 2843 | 0.01 | 146.733 | 0.000 | 0.000 | 1.70 | 16701.24 |
| 5687 | 2017.07.07 11:35 | buy | 2844 | 0.01 | 147.019 | 0.000 | 0.000 | ||
| 5688 | 2017.07.10 04:45 | close | 2844 | 0.01 | 147.177 | 0.000 | 0.000 | 1.48 | 16702.71 |
| 5689 | 2017.07.10 11:10 | buy | 2845 | 0.01 | 147.136 | 0.000 | 0.000 | ||
| 5690 | 2017.07.11 09:15 | close | 2845 | 0.01 | 147.372 | 0.000 | 0.000 | 2.22 | 16704.93 |
| 5691 | 2017.07.11 15:55 | buy | 2846 | 0.01 | 147.187 | 0.000 | 0.000 | ||
| 5692 | 2017.07.14 18:15 | close | 2846 | 0.01 | 147.352 | 0.000 | 0.000 | 1.46 | 16706.39 |
| 5693 | 2017.07.17 09:10 | buy | 2847 | 0.01 | 147.383 | 0.000 | 0.000 | ||
| 5694 | 2017.07.18 19:20 | sell | 2848 | 0.01 | 146.054 | 0.000 | 0.000 | ||
| 5695 | 2017.07.19 12:45 | sell | 2849 | 0.02 | 145.858 | 0.000 | 0.000 | ||
| 5696 | 2017.07.19 15:50 | sell | 2850 | 0.04 | 145.600 | 0.000 | 0.000 | ||
| 5697 | 2017.07.19 17:00 | close | 2850 | 0.04 | 145.292 | 0.000 | 0.000 | 11.70 | 16718.09 |
| 5698 | 2017.07.19 17:00 | close | 2849 | 0.02 | 145.292 | 0.000 | 0.000 | 10.75 | 16728.84 |
| 5699 | 2017.07.19 17:00 | close | 2848 | 0.01 | 145.292 | 0.000 | 0.000 | 7.18 | 16736.03 |
| 5700 | 2017.07.19 17:00 | close | 2847 | 0.01 | 145.262 | 0.000 | 0.000 | -20.17 | 16715.85 |
| 5701 | 2017.07.19 23:50 | sell | 2851 | 0.01 | 145.707 | 0.000 | 0.000 | ||
| 5702 | 2017.07.20 13:25 | close | 2851 | 0.01 | 145.432 | 0.000 | 0.000 | 2.47 | 16718.33 |
| 5703 | 2017.07.20 21:30 | sell | 2852 | 0.01 | 145.236 | 0.000 | 0.000 | ||
| 5704 | 2017.07.21 01:20 | close | 2852 | 0.01 | 145.043 | 0.000 | 0.000 | 1.78 | 16720.11 |
| 5705 | 2017.07.21 07:05 | sell | 2853 | 0.01 | 145.220 | 0.000 | 0.000 | ||
| 5706 | 2017.07.21 13:50 | close | 2853 | 0.01 | 145.018 | 0.000 | 0.000 | 1.92 | 16722.03 |
| 5707 | 2017.07.24 08:00 | sell | 2854 | 0.01 | 144.518 | 0.000 | 0.000 | ||
| 5708 | 2017.07.24 10:00 | close | 2854 | 0.01 | 144.310 | 0.000 | 0.000 | 1.97 | 16724.00 |
| 5709 | 2017.07.24 16:35 | sell | 2855 | 0.01 | 144.605 | 0.000 | 0.000 | ||
| 5710 | 2017.07.27 16:55 | buy | 2856 | 0.01 | 146.119 | 0.000 | 0.000 | ||
| 5711 | 2017.08.02 07:10 | buy | 2857 | 0.02 | 146.314 | 0.000 | 0.000 | ||
| 5712 | 2017.08.02 10:30 | buy | 2858 | 0.04 | 146.505 | 0.000 | 0.000 | ||
| 5713 | 2017.08.02 11:10 | buy | 2859 | 0.08 | 146.752 | 0.000 | 0.000 | ||
| 5714 | 2017.08.04 00:20 | sell | 2860 | 0.02 | 144.389 | 0.000 | 0.000 | ||
| 5715 | 2017.08.07 20:25 | sell | 2861 | 0.04 | 144.197 | 0.000 | 0.000 | ||
| 5716 | 2017.08.08 13:50 | sell | 2862 | 0.08 | 143.870 | 0.000 | 0.000 | ||
| 5717 | 2017.08.08 14:40 | sell | 2863 | 0.16 | 143.660 | 0.000 | 0.000 | ||
| 5718 | 2017.08.17 22:20 | close | 2863 | 0.16 | 141.067 | 0.000 | 0.000 | 385.82 | 17109.83 |
| 5719 | 2017.08.17 22:20 | close | 2862 | 0.08 | 141.067 | 0.000 | 0.000 | 208.87 | 17318.69 |
| 5720 | 2017.08.17 22:20 | close | 2861 | 0.04 | 141.067 | 0.000 | 0.000 | 116.66 | 17435.35 |
| 5721 | 2017.08.17 22:20 | close | 2860 | 0.02 | 141.067 | 0.000 | 0.000 | 61.89 | 17497.25 |
| 5722 | 2017.08.17 22:20 | close | 2859 | 0.08 | 141.037 | 0.000 | 0.000 | -437.04 | 17060.21 |
| 5723 | 2017.08.17 22:20 | close | 2858 | 0.04 | 141.037 | 0.000 | 0.000 | -209.14 | 16851.07 |
| 5724 | 2017.08.17 22:20 | close | 2857 | 0.02 | 141.037 | 0.000 | 0.000 | -100.94 | 16750.13 |
| 5725 | 2017.08.17 22:20 | close | 2856 | 0.01 | 141.037 | 0.000 | 0.000 | -48.71 | 16701.42 |
| 5726 | 2017.08.17 22:20 | close | 2855 | 0.01 | 141.067 | 0.000 | 0.000 | 32.40 | 16733.82 |
| 5727 | 2017.08.18 08:40 | sell | 2864 | 0.01 | 141.049 | 0.000 | 0.000 | ||
| 5728 | 2017.08.18 09:20 | close | 2864 | 0.01 | 140.858 | 0.000 | 0.000 | 1.81 | 16735.63 |
| 5729 | 2017.08.18 18:55 | sell | 2865 | 0.01 | 140.458 | 0.000 | 0.000 | ||
| 5730 | 2017.08.21 10:00 | close | 2865 | 0.01 | 140.283 | 0.000 | 0.000 | 1.61 | 16737.25 |
| 5731 | 2017.08.21 13:25 | sell | 2866 | 0.01 | 140.627 | 0.000 | 0.000 | ||
| 5732 | 2017.08.21 14:35 | close | 2866 | 0.01 | 140.431 | 0.000 | 0.000 | 1.86 | 16739.11 |
| 5733 | 2017.08.21 19:35 | sell | 2867 | 0.01 | 140.598 | 0.000 | 0.000 | ||
| 5734 | 2017.08.21 20:50 | close | 2867 | 0.01 | 140.427 | 0.000 | 0.000 | 1.62 | 16740.73 |
| 5735 | 2017.08.21 23:45 | sell | 2868 | 0.01 | 140.557 | 0.000 | 0.000 | ||
| 5736 | 2017.08.22 12:15 | close | 2868 | 0.01 | 140.328 | 0.000 | 0.000 | 2.12 | 16742.85 |
| 5737 | 2017.08.22 20:00 | sell | 2869 | 0.01 | 140.539 | 0.000 | 0.000 | ||
| 5738 | 2017.08.22 20:25 | close | 2869 | 0.01 | 140.369 | 0.000 | 0.000 | 1.61 | 16744.46 |
| 5739 | 2017.08.23 01:05 | sell | 2870 | 0.01 | 140.562 | 0.000 | 0.000 | ||
| 5740 | 2017.08.23 06:00 | close | 2870 | 0.01 | 140.385 | 0.000 | 0.000 | 1.68 | 16746.14 |
| 5741 | 2017.08.24 04:00 | sell | 2871 | 0.01 | 139.640 | 0.000 | 0.000 | ||
| 5742 | 2017.08.24 09:05 | close | 2871 | 0.01 | 139.456 | 0.000 | 0.000 | 1.74 | 16747.88 |
| 5743 | 2017.08.24 09:45 | sell | 2872 | 0.01 | 139.692 | 0.000 | 0.000 | ||
| 5744 | 2017.08.31 10:15 | buy | 2873 | 0.01 | 142.604 | 0.000 | 0.000 | ||
| 5745 | 2017.09.01 16:20 | buy | 2874 | 0.02 | 142.796 | 0.000 | 0.000 | ||
| 5746 | 2017.09.11 01:15 | buy | 2875 | 0.04 | 142.987 | 0.000 | 0.000 | ||
| 5747 | 2017.09.11 09:45 | buy | 2876 | 0.08 | 143.188 | 0.000 | 0.000 | ||
| 5748 | 2017.09.11 13:50 | close | 2876 | 0.08 | 143.401 | 0.000 | 0.000 | 16.17 | 16764.05 |
| 5749 | 2017.09.11 13:50 | close | 2875 | 0.04 | 143.401 | 0.000 | 0.000 | 15.72 | 16779.77 |
| 5750 | 2017.09.11 13:50 | close | 2874 | 0.02 | 143.401 | 0.000 | 0.000 | 11.14 | 16790.91 |
| 5751 | 2017.09.11 13:50 | close | 2873 | 0.01 | 143.401 | 0.000 | 0.000 | 7.37 | 16798.29 |
| 5752 | 2017.09.11 13:50 | close | 2872 | 0.01 | 143.431 | 0.000 | 0.000 | -36.22 | 16762.07 |
| 5753 | 2017.09.12 01:10 | buy | 2877 | 0.01 | 143.952 | 0.000 | 0.000 | ||
| 5754 | 2017.09.12 03:55 | close | 2877 | 0.01 | 144.127 | 0.000 | 0.000 | 1.66 | 16763.73 |
| 5755 | 2017.09.13 11:25 | buy | 2878 | 0.01 | 146.264 | 0.000 | 0.000 | ||
| 5756 | 2017.09.13 18:25 | close | 2878 | 0.01 | 146.428 | 0.000 | 0.000 | 1.56 | 16765.29 |
| 5757 | 2017.09.13 20:05 | buy | 2879 | 0.01 | 145.947 | 0.000 | 0.000 | ||
| 5758 | 2017.09.14 04:40 | close | 2879 | 0.01 | 146.182 | 0.000 | 0.000 | 2.16 | 16767.45 |
| 5759 | 2017.09.14 05:30 | buy | 2880 | 0.01 | 145.898 | 0.000 | 0.000 | ||
| 5760 | 2017.09.14 14:05 | close | 2880 | 0.01 | 146.706 | 0.000 | 0.000 | 7.68 | 16775.13 |
| 5761 | 2017.09.14 23:20 | buy | 2881 | 0.01 | 147.972 | 0.000 | 0.000 | ||
| 5762 | 2017.09.15 08:25 | close | 2881 | 0.01 | 148.133 | 0.000 | 0.000 | 1.50 | 16776.63 |
| 5763 | 2017.09.15 16:00 | buy | 2882 | 0.01 | 150.333 | 0.000 | 0.000 | ||
| 5764 | 2017.09.15 16:35 | close | 2882 | 0.01 | 150.584 | 0.000 | 0.000 | 2.38 | 16779.01 |
| 5765 | 2017.09.15 19:05 | buy | 2883 | 0.01 | 150.433 | 0.000 | 0.000 | ||
| 5766 | 2017.09.15 23:05 | close | 2883 | 0.01 | 150.700 | 0.000 | 0.000 | 2.54 | 16781.55 |
| 5767 | 2017.09.18 10:35 | buy | 2884 | 0.01 | 150.857 | 0.000 | 0.000 | ||
| 5768 | 2017.09.18 12:10 | close | 2884 | 0.01 | 151.043 | 0.000 | 0.000 | 1.76 | 16783.31 |
| 5769 | 2017.09.18 12:40 | buy | 2885 | 0.01 | 150.657 | 0.000 | 0.000 | ||
| 5770 | 2017.09.18 13:05 | close | 2885 | 0.01 | 150.849 | 0.000 | 0.000 | 1.82 | 16785.13 |
| 5771 | 2017.09.18 18:05 | buy | 2886 | 0.01 | 150.592 | 0.000 | 0.000 | ||
| 5772 | 2017.09.18 18:20 | close | 2886 | 0.01 | 150.864 | 0.000 | 0.000 | 2.58 | 16787.71 |
| 5773 | 2017.09.18 19:00 | buy | 2887 | 0.01 | 150.328 | 0.000 | 0.000 | ||
| 5774 | 2017.09.18 20:40 | close | 2887 | 0.01 | 150.512 | 0.000 | 0.000 | 1.75 | 16789.46 |
| 5775 | 2017.09.19 11:25 | buy | 2888 | 0.01 | 150.839 | 0.000 | 0.000 | ||
| 5776 | 2017.09.20 11:35 | close | 2888 | 0.01 | 151.490 | 0.000 | 0.000 | 6.17 | 16795.63 |
| 5777 | 2017.09.21 11:55 | buy | 2889 | 0.01 | 151.595 | 0.000 | 0.000 | ||
| 5778 | 2017.09.21 12:20 | close | 2889 | 0.01 | 151.760 | 0.000 | 0.000 | 1.57 | 16797.20 |
| 5779 | 2017.09.22 03:45 | buy | 2890 | 0.01 | 152.467 | 0.000 | 0.000 | ||
| 5780 | 2017.10.03 06:40 | sell | 2891 | 0.01 | 149.910 | 0.000 | 0.000 | ||
| 5781 | 2017.10.03 12:55 | sell | 2892 | 0.02 | 149.654 | 0.000 | 0.000 | ||
| 5782 | 2017.10.03 17:40 | sell | 2893 | 0.04 | 149.446 | 0.000 | 0.000 | ||
| 5783 | 2017.10.04 08:45 | sell | 2894 | 0.08 | 149.236 | 0.000 | 0.000 | ||
| 5784 | 2017.10.04 10:30 | close | 2894 | 0.08 | 149.130 | 0.000 | 0.000 | 8.05 | 16805.25 |
| 5785 | 2017.10.04 10:30 | close | 2893 | 0.04 | 149.130 | 0.000 | 0.000 | 11.82 | 16817.07 |
| 5786 | 2017.10.04 10:30 | close | 2892 | 0.02 | 149.130 | 0.000 | 0.000 | 9.86 | 16826.92 |
| 5787 | 2017.10.04 10:30 | close | 2891 | 0.01 | 149.130 | 0.000 | 0.000 | 7.36 | 16834.29 |
| 5788 | 2017.10.04 10:30 | close | 2890 | 0.01 | 149.100 | 0.000 | 0.000 | -32.19 | 16802.10 |
| 5789 | 2017.10.04 16:50 | sell | 2895 | 0.01 | 149.491 | 0.000 | 0.000 | ||
| 5790 | 2017.10.05 00:05 | sell | 2896 | 0.02 | 149.295 | 0.000 | 0.000 | ||
| 5791 | 2017.10.05 00:30 | close | 2896 | 0.02 | 149.303 | 0.000 | 0.000 | -0.15 | 16801.95 |
| 5792 | 2017.10.05 00:30 | close | 2895 | 0.01 | 149.303 | 0.000 | 0.000 | 1.64 | 16803.59 |
| 5793 | 2017.10.06 14:25 | sell | 2897 | 0.01 | 147.832 | 0.000 | 0.000 | ||
| 5794 | 2017.10.06 15:20 | close | 2897 | 0.01 | 147.621 | 0.000 | 0.000 | 2.00 | 16805.59 |
| 5795 | 2017.10.09 06:15 | sell | 2898 | 0.01 | 147.455 | 0.000 | 0.000 | ||
| 5796 | 2017.10.23 11:15 | buy | 2899 | 0.01 | 149.853 | 0.000 | 0.000 | ||
| 5797 | 2017.10.23 11:45 | buy | 2900 | 0.02 | 150.073 | 0.000 | 0.000 | ||
| 5798 | 2017.10.25 11:55 | buy | 2901 | 0.04 | 150.275 | 0.000 | 0.000 | ||
| 5799 | 2017.10.25 12:05 | buy | 2902 | 0.08 | 150.475 | 0.000 | 0.000 | ||
| 5800 | 2017.10.25 12:25 | close | 2902 | 0.08 | 150.696 | 0.000 | 0.000 | 16.79 | 16822.38 |
| 5801 | 2017.10.25 12:25 | close | 2901 | 0.04 | 150.696 | 0.000 | 0.000 | 15.99 | 16838.37 |
| 5802 | 2017.10.25 12:25 | close | 2900 | 0.02 | 150.696 | 0.000 | 0.000 | 11.74 | 16850.12 |
| 5803 | 2017.10.25 12:25 | close | 2899 | 0.01 | 150.696 | 0.000 | 0.000 | 7.97 | 16858.08 |
| 5804 | 2017.10.25 12:25 | close | 2898 | 0.01 | 150.726 | 0.000 | 0.000 | -31.79 | 16826.29 |
| 5805 | 2017.10.25 16:25 | buy | 2903 | 0.01 | 150.844 | 0.000 | 0.000 | ||
| 5806 | 2017.10.31 21:00 | close | 2903 | 0.01 | 151.028 | 0.000 | 0.000 | 1.62 | 16827.91 |
| 5807 | 2017.11.01 16:30 | buy | 2904 | 0.01 | 151.178 | 0.000 | 0.000 | ||
| 5808 | 2017.11.01 20:50 | close | 2904 | 0.01 | 151.356 | 0.000 | 0.000 | 1.69 | 16829.60 |
| 5809 | 2017.11.02 11:15 | buy | 2905 | 0.01 | 150.951 | 0.000 | 0.000 | ||
| 5810 | 2017.11.02 11:30 | close | 2905 | 0.01 | 151.107 | 0.000 | 0.000 | 1.48 | 16831.08 |
| 5811 | 2017.11.02 12:50 | buy | 2906 | 0.01 | 150.819 | 0.000 | 0.000 | ||
| 5812 | 2017.11.06 01:40 | sell | 2907 | 0.01 | 149.334 | 0.000 | 0.000 | ||
| 5813 | 2017.11.08 12:25 | sell | 2908 | 0.02 | 149.139 | 0.000 | 0.000 | ||
| 5814 | 2017.11.08 14:15 | sell | 2909 | 0.04 | 148.841 | 0.000 | 0.000 | ||
| 5815 | 2017.11.08 15:00 | close | 2909 | 0.04 | 148.654 | 0.000 | 0.000 | 7.11 | 16838.19 |
| 5816 | 2017.11.08 15:00 | close | 2908 | 0.02 | 148.654 | 0.000 | 0.000 | 9.21 | 16847.40 |
| 5817 | 2017.11.08 15:00 | close | 2907 | 0.01 | 148.654 | 0.000 | 0.000 | 6.36 | 16853.76 |
| 5818 | 2017.11.08 15:00 | close | 2906 | 0.01 | 148.624 | 0.000 | 0.000 | -20.92 | 16832.84 |
| 5819 | 2017.11.08 19:50 | sell | 2910 | 0.01 | 149.045 | 0.000 | 0.000 | ||
| 5820 | 2017.11.09 11:10 | close | 2910 | 0.01 | 148.781 | 0.000 | 0.000 | 2.37 | 16835.22 |
| 5821 | 2017.11.09 17:25 | sell | 2911 | 0.01 | 149.007 | 0.000 | 0.000 | ||
| 5822 | 2017.11.09 19:30 | close | 2911 | 0.01 | 148.775 | 0.000 | 0.000 | 2.21 | 16837.43 |
| 5823 | 2017.11.09 23:25 | sell | 2912 | 0.01 | 149.101 | 0.000 | 0.000 | ||
| 5824 | 2017.11.10 02:45 | close | 2912 | 0.01 | 148.923 | 0.000 | 0.000 | 1.64 | 16839.07 |
| 5825 | 2017.11.10 10:20 | sell | 2913 | 0.01 | 149.270 | 0.000 | 0.000 | ||
| 5826 | 2017.11.10 11:25 | close | 2913 | 0.01 | 149.063 | 0.000 | 0.000 | 1.96 | 16841.03 |
| 5827 | 2017.11.10 14:10 | sell | 2914 | 0.01 | 149.420 | 0.000 | 0.000 | ||
| 5828 | 2017.11.13 01:45 | close | 2914 | 0.01 | 149.191 | 0.000 | 0.000 | 2.13 | 16843.16 |
| 5829 | 2017.11.13 17:10 | sell | 2915 | 0.01 | 148.599 | 0.000 | 0.000 | ||
| 5830 | 2017.11.15 03:20 | buy | 2916 | 0.01 | 148.983 | 0.000 | 0.000 | ||
| 5831 | 2017.11.15 11:50 | sell | 2917 | 0.02 | 148.237 | 0.000 | 0.000 | ||
| 5832 | 2017.11.16 11:50 | buy | 2918 | 0.02 | 149.212 | 0.000 | 0.000 | ||
| 5833 | 2017.11.16 12:10 | buy | 2919 | 0.04 | 149.439 | 0.000 | 0.000 | ||
| 5834 | 2017.11.17 18:20 | sell | 2920 | 0.04 | 148.005 | 0.000 | 0.000 | ||
| 5835 | 2017.11.20 01:35 | sell | 2921 | 0.08 | 147.704 | 0.000 | 0.000 | ||
| 5836 | 2017.11.28 17:50 | sell | 2922 | 0.16 | 147.316 | 0.000 | 0.000 | ||
| 5837 | 2017.11.28 18:55 | close | 2922 | 0.16 | 147.018 | 0.000 | 0.000 | 45.26 | 16888.42 |
| 5838 | 2017.11.28 18:55 | close | 2921 | 0.08 | 147.018 | 0.000 | 0.000 | 49.18 | 16937.61 |
| 5839 | 2017.11.28 18:55 | close | 2920 | 0.04 | 147.018 | 0.000 | 0.000 | 35.84 | 16973.44 |
| 5840 | 2017.11.28 18:55 | close | 2919 | 0.04 | 146.988 | 0.000 | 0.000 | -93.95 | 16879.49 |
| 5841 | 2017.11.28 18:55 | close | 2918 | 0.02 | 146.988 | 0.000 | 0.000 | -42.67 | 16836.82 |
| 5842 | 2017.11.28 18:55 | close | 2917 | 0.02 | 147.018 | 0.000 | 0.000 | 21.96 | 16858.79 |
| 5843 | 2017.11.28 18:55 | close | 2916 | 0.01 | 146.988 | 0.000 | 0.000 | -19.22 | 16839.56 |
| 5844 | 2017.11.28 18:55 | close | 2915 | 0.01 | 147.018 | 0.000 | 0.000 | 14.32 | 16853.88 |
| 5845 | 2017.11.28 19:45 | sell | 2923 | 0.01 | 147.681 | 0.000 | 0.000 | ||
| 5846 | 2017.11.29 05:10 | buy | 2924 | 0.01 | 148.918 | 0.000 | 0.000 | ||
| 5847 | 2017.11.29 07:25 | buy | 2925 | 0.02 | 149.110 | 0.000 | 0.000 | ||
| 5848 | 2017.11.29 09:15 | buy | 2926 | 0.04 | 149.349 | 0.000 | 0.000 | ||
| 5849 | 2017.11.29 10:05 | close | 2926 | 0.04 | 149.603 | 0.000 | 0.000 | 9.65 | 16863.53 |
| 5850 | 2017.11.29 10:05 | close | 2925 | 0.02 | 149.603 | 0.000 | 0.000 | 9.36 | 16872.89 |
| 5851 | 2017.11.29 10:05 | close | 2924 | 0.01 | 149.603 | 0.000 | 0.000 | 6.50 | 16879.39 |
| 5852 | 2017.11.29 10:05 | close | 2923 | 0.01 | 149.633 | 0.000 | 0.000 | -18.58 | 16860.81 |
| 5853 | 2017.12.01 10:40 | buy | 2927 | 0.01 | 151.930 | 0.000 | 0.000 | ||
| 5854 | 2017.12.01 18:00 | close | 2927 | 0.01 | 152.134 | 0.000 | 0.000 | 1.94 | 16862.75 |
| 5855 | 2017.12.01 18:15 | buy | 2928 | 0.01 | 151.268 | 0.000 | 0.000 | ||
| 5856 | 2017.12.01 20:35 | close | 2928 | 0.01 | 151.460 | 0.000 | 0.000 | 1.82 | 16864.57 |
| 5857 | 2017.12.01 21:15 | buy | 2929 | 0.01 | 150.925 | 0.000 | 0.000 | ||
| 5858 | 2017.12.01 23:15 | close | 2929 | 0.01 | 151.115 | 0.000 | 0.000 | 1.81 | 16866.38 |
| 5859 | 2017.12.04 09:10 | buy | 2930 | 0.01 | 151.706 | 0.000 | 0.000 | ||
| 5860 | 2017.12.04 09:55 | close | 2930 | 0.01 | 151.885 | 0.000 | 0.000 | 1.70 | 16868.08 |
| 5861 | 2017.12.04 17:35 | buy | 2931 | 0.01 | 152.074 | 0.000 | 0.000 | ||
| 5862 | 2017.12.04 17:45 | close | 2931 | 0.01 | 152.228 | 0.000 | 0.000 | 1.46 | 16869.54 |
| 5863 | 2017.12.04 17:55 | buy | 2932 | 0.01 | 151.866 | 0.000 | 0.000 | ||
| 5864 | 2017.12.07 20:30 | close | 2932 | 0.01 | 152.201 | 0.000 | 0.000 | 3.07 | 16872.62 |
| 5865 | 2017.12.08 09:00 | buy | 2933 | 0.01 | 152.678 | 0.000 | 0.000 | ||
| 5866 | 2017.12.08 09:15 | close | 2933 | 0.01 | 152.904 | 0.000 | 0.000 | 2.15 | 16874.77 |
| 5867 | 2017.12.08 14:00 | buy | 2934 | 0.01 | 152.747 | 0.000 | 0.000 | ||
| 5868 | 2017.12.18 02:45 | sell | 2935 | 0.01 | 150.206 | 0.000 | 0.000 | ||
| 5869 | 2018.01.04 17:30 | buy | 2936 | 0.02 | 152.952 | 0.000 | 0.000 | ||
| 5870 | 2018.01.05 07:00 | buy | 2937 | 0.04 | 153.146 | 0.000 | 0.000 | ||
| 5871 | 2018.01.05 07:55 | buy | 2938 | 0.08 | 153.350 | 0.000 | 0.000 | ||
| 5872 | 2018.01.05 08:30 | close | 2938 | 0.08 | 153.461 | 0.000 | 0.000 | 8.44 | 16883.21 |
| 5873 | 2018.01.05 08:30 | close | 2937 | 0.04 | 153.461 | 0.000 | 0.000 | 11.96 | 16895.17 |
| 5874 | 2018.01.05 08:30 | close | 2936 | 0.02 | 153.461 | 0.000 | 0.000 | 9.63 | 16904.79 |
| 5875 | 2018.01.05 08:30 | close | 2935 | 0.01 | 153.491 | 0.000 | 0.000 | -32.09 | 16872.70 |
| 5876 | 2018.01.05 08:30 | close | 2934 | 0.01 | 153.461 | 0.000 | 0.000 | 6.17 | 16878.87 |
| 5877 | 2018.01.05 11:20 | buy | 2939 | 0.01 | 153.184 | 0.000 | 0.000 | ||
| 5878 | 2018.01.05 13:05 | close | 2939 | 0.01 | 153.343 | 0.000 | 0.000 | 1.51 | 16880.38 |
| 5879 | 2018.01.05 23:20 | buy | 2940 | 0.01 | 153.423 | 0.000 | 0.000 | ||
| 5880 | 2018.01.08 01:20 | close | 2940 | 0.01 | 153.595 | 0.000 | 0.000 | 1.61 | 16881.99 |
| 5881 | 2018.01.08 06:25 | buy | 2941 | 0.01 | 153.468 | 0.000 | 0.000 | ||
| 5882 | 2018.01.11 03:55 | sell | 2942 | 0.01 | 150.770 | 0.000 | 0.000 | ||
| 5883 | 2018.01.11 10:30 | sell | 2943 | 0.02 | 150.500 | 0.000 | 0.000 | ||
| 5884 | 2018.01.11 14:00 | sell | 2944 | 0.04 | 150.254 | 0.000 | 0.000 | ||
| 5885 | 2018.01.17 20:10 | buy | 2945 | 0.02 | 153.700 | 0.000 | 0.000 | ||
| 5886 | 2018.01.17 20:35 | buy | 2946 | 0.04 | 153.911 | 0.000 | 0.000 | ||
| 5887 | 2018.01.17 20:40 | buy | 2947 | 0.08 | 154.134 | 0.000 | 0.000 | ||
| 5888 | 2018.01.18 13:25 | buy | 2948 | 0.16 | 154.376 | 0.000 | 0.000 | ||
| 5889 | 2018.01.23 08:45 | close | 2948 | 0.16 | 155.346 | 0.000 | 0.000 | 146.30 | 17028.29 |
| 5890 | 2018.01.23 08:45 | close | 2947 | 0.08 | 155.346 | 0.000 | 0.000 | 91.01 | 17119.30 |
| 5891 | 2018.01.23 08:45 | close | 2946 | 0.04 | 155.346 | 0.000 | 0.000 | 53.98 | 17173.27 |
| 5892 | 2018.01.23 08:45 | close | 2945 | 0.02 | 155.346 | 0.000 | 0.000 | 31.00 | 17204.27 |
| 5893 | 2018.01.23 08:45 | close | 2944 | 0.04 | 155.376 | 0.000 | 0.000 | -196.32 | 17007.95 |
| 5894 | 2018.01.23 08:45 | close | 2943 | 0.02 | 155.376 | 0.000 | 0.000 | -93.49 | 16914.46 |
| 5895 | 2018.01.23 08:45 | close | 2942 | 0.01 | 155.376 | 0.000 | 0.000 | -44.19 | 16870.27 |
| 5896 | 2018.01.23 08:45 | close | 2941 | 0.01 | 155.346 | 0.000 | 0.000 | 17.50 | 16887.77 |
| 5897 | 2018.01.23 10:35 | buy | 2949 | 0.01 | 154.562 | 0.000 | 0.000 | ||
| 5898 | 2018.01.24 13:55 | close | 2949 | 0.01 | 154.746 | 0.000 | 0.000 | 1.73 | 16889.50 |
| 5899 | 2018.01.25 09:40 | buy | 2950 | 0.01 | 155.526 | 0.000 | 0.000 | ||
| 5900 | 2018.01.25 10:40 | close | 2950 | 0.01 | 155.726 | 0.000 | 0.000 | 1.90 | 16891.40 |
| 5901 | 2018.01.25 18:20 | buy | 2951 | 0.01 | 155.125 | 0.000 | 0.000 | ||
| 5902 | 2018.01.26 02:20 | close | 2951 | 0.01 | 155.323 | 0.000 | 0.000 | 1.86 | 16893.26 |
| 5903 | 2018.01.26 10:50 | buy | 2952 | 0.01 | 154.991 | 0.000 | 0.000 | ||
| 5904 | 2018.01.26 11:20 | close | 2952 | 0.01 | 155.152 | 0.000 | 0.000 | 1.53 | 16894.79 |
| 5905 | 2018.01.26 16:20 | buy | 2953 | 0.01 | 155.322 | 0.000 | 0.000 | ||
| 5906 | 2018.02.01 10:00 | close | 2953 | 0.01 | 155.564 | 0.000 | 0.000 | 2.16 | 16896.95 |
| 5907 | 2018.02.01 14:30 | buy | 2954 | 0.01 | 155.845 | 0.000 | 0.000 | ||
| 5908 | 2018.02.01 15:15 | close | 2954 | 0.01 | 156.087 | 0.000 | 0.000 | 2.30 | 16899.25 |
| 5909 | 2018.02.01 15:50 | buy | 2955 | 0.01 | 155.587 | 0.000 | 0.000 | ||
| 5910 | 2018.02.01 17:50 | close | 2955 | 0.01 | 155.796 | 0.000 | 0.000 | 1.99 | 16901.24 |
| 5911 | 2018.02.02 11:00 | buy | 2956 | 0.01 | 156.140 | 0.000 | 0.000 | ||
| 5912 | 2018.02.02 13:20 | close | 2956 | 0.01 | 156.306 | 0.000 | 0.000 | 1.58 | 16902.82 |
| 5913 | 2018.02.02 17:10 | buy | 2957 | 0.01 | 155.907 | 0.000 | 0.000 | ||
| 5914 | 2018.02.05 17:25 | sell | 2958 | 0.01 | 154.566 | 0.000 | 0.000 | ||
| 5915 | 2018.02.05 17:55 | sell | 2959 | 0.02 | 154.367 | 0.000 | 0.000 | ||
| 5916 | 2018.02.05 18:35 | sell | 2960 | 0.04 | 154.113 | 0.000 | 0.000 | ||
| 5917 | 2018.02.05 20:35 | close | 2960 | 0.04 | 153.928 | 0.000 | 0.000 | 7.03 | 16909.85 |
| 5918 | 2018.02.05 20:35 | close | 2959 | 0.02 | 153.928 | 0.000 | 0.000 | 8.33 | 16918.18 |
| 5919 | 2018.02.05 20:35 | close | 2958 | 0.01 | 153.928 | 0.000 | 0.000 | 6.06 | 16924.24 |
| 5920 | 2018.02.05 20:35 | close | 2957 | 0.01 | 153.898 | 0.000 | 0.000 | -19.09 | 16905.15 |
| 5921 | 2018.02.06 07:45 | sell | 2961 | 0.01 | 152.162 | 0.000 | 0.000 | ||
| 5922 | 2018.02.06 08:20 | close | 2961 | 0.01 | 151.885 | 0.000 | 0.000 | 2.63 | 16907.78 |
| 5923 | 2018.02.06 08:55 | sell | 2962 | 0.01 | 152.294 | 0.000 | 0.000 | ||
| 5924 | 2018.02.06 09:50 | close | 2962 | 0.01 | 152.052 | 0.000 | 0.000 | 2.30 | 16910.08 |
| 5925 | 2018.02.06 10:20 | sell | 2963 | 0.01 | 152.653 | 0.000 | 0.000 | ||
| 5926 | 2018.02.06 11:50 | close | 2963 | 0.01 | 152.450 | 0.000 | 0.000 | 1.93 | 16912.01 |
| 5927 | 2018.02.06 18:40 | sell | 2964 | 0.01 | 152.221 | 0.000 | 0.000 | ||
| 5928 | 2018.02.07 10:05 | close | 2964 | 0.01 | 151.874 | 0.000 | 0.000 | 3.25 | 16915.26 |
| 5929 | 2018.02.07 14:45 | sell | 2965 | 0.01 | 152.081 | 0.000 | 0.000 | ||
| 5930 | 2018.02.07 15:05 | close | 2965 | 0.01 | 151.908 | 0.000 | 0.000 | 1.64 | 16916.90 |
| 5931 | 2018.02.07 22:30 | sell | 2966 | 0.01 | 152.214 | 0.000 | 0.000 | ||
| 5932 | 2018.02.07 23:15 | close | 2966 | 0.01 | 152.019 | 0.000 | 0.000 | 1.85 | 16918.75 |
| 5933 | 2018.02.08 07:00 | sell | 2967 | 0.01 | 152.046 | 0.000 | 0.000 | ||
| 5934 | 2018.02.08 11:00 | close | 2967 | 0.01 | 151.861 | 0.000 | 0.000 | 1.76 | 16920.51 |
| 5935 | 2018.02.08 13:25 | sell | 2968 | 0.01 | 152.433 | 0.000 | 0.000 | ||
| 5936 | 2018.02.08 13:45 | close | 2968 | 0.01 | 152.272 | 0.000 | 0.000 | 1.53 | 16922.04 |
| 5937 | 2018.02.08 14:05 | sell | 2969 | 0.01 | 153.359 | 0.000 | 0.000 | ||
| 5938 | 2018.02.08 14:25 | close | 2969 | 0.01 | 153.165 | 0.000 | 0.000 | 1.84 | 16923.88 |
| 5939 | 2018.02.08 15:55 | sell | 2970 | 0.01 | 153.727 | 0.000 | 0.000 | ||
| 5940 | 2018.02.08 16:50 | close | 2970 | 0.01 | 153.549 | 0.000 | 0.000 | 1.69 | 16925.57 |
| 5941 | 2018.02.09 02:45 | sell | 2971 | 0.01 | 151.602 | 0.000 | 0.000 | ||
| 5942 | 2018.02.09 13:25 | close | 2971 | 0.01 | 151.397 | 0.000 | 0.000 | 1.94 | 16927.51 |
| 5943 | 2018.02.09 22:50 | sell | 2972 | 0.01 | 150.381 | 0.000 | 0.000 | ||
| 5944 | 2018.02.12 02:25 | close | 2972 | 0.01 | 150.200 | 0.000 | 0.000 | 1.67 | 16929.18 |
| 5945 | 2018.02.12 05:20 | sell | 2973 | 0.01 | 150.541 | 0.000 | 0.000 | ||
| 5946 | 2018.02.12 09:55 | close | 2973 | 0.01 | 150.335 | 0.000 | 0.000 | 1.96 | 16931.14 |
| 5947 | 2018.02.13 01:15 | sell | 2974 | 0.01 | 150.480 | 0.000 | 0.000 | ||
| 5948 | 2018.02.13 05:55 | close | 2974 | 0.01 | 150.322 | 0.000 | 0.000 | 1.50 | 16932.64 |
| 5949 | 2018.02.13 22:40 | sell | 2975 | 0.01 | 149.676 | 0.000 | 0.000 | ||
| 5950 | 2018.02.14 04:15 | close | 2975 | 0.01 | 149.458 | 0.000 | 0.000 | 2.02 | 16934.67 |
| 5951 | 2018.02.14 09:35 | sell | 2976 | 0.01 | 149.304 | 0.000 | 0.000 | ||
| 5952 | 2018.02.14 10:20 | close | 2976 | 0.01 | 149.073 | 0.000 | 0.000 | 2.20 | 16936.87 |
| 5953 | 2018.02.14 17:10 | sell | 2977 | 0.01 | 148.976 | 0.000 | 0.000 | ||
| 5954 | 2018.02.22 13:40 | sell | 2978 | 0.02 | 148.783 | 0.000 | 0.000 | ||
| 5955 | 2018.02.22 14:55 | close | 2978 | 0.02 | 148.767 | 0.000 | 0.000 | 0.30 | 16937.17 |
| 5956 | 2018.02.22 14:55 | close | 2977 | 0.01 | 148.767 | 0.000 | 0.000 | 1.52 | 16938.69 |
| 5957 | 2018.02.22 19:35 | sell | 2979 | 0.01 | 149.292 | 0.000 | 0.000 | ||
| 5958 | 2018.02.22 19:50 | close | 2979 | 0.01 | 149.137 | 0.000 | 0.000 | 1.47 | 16940.16 |
| 5959 | 2018.02.23 02:40 | sell | 2980 | 0.01 | 149.135 | 0.000 | 0.000 | ||
| 5960 | 2018.02.23 13:20 | close | 2980 | 0.01 | 148.967 | 0.000 | 0.000 | 1.59 | 16941.75 |
| 5961 | 2018.02.23 22:40 | sell | 2981 | 0.01 | 149.189 | 0.000 | 0.000 | ||
| 5962 | 2018.02.27 16:00 | close | 2981 | 0.01 | 149.007 | 0.000 | 0.000 | 1.64 | 16943.39 |
| 5963 | 2018.02.27 19:00 | sell | 2982 | 0.01 | 149.447 | 0.000 | 0.000 | ||
| 5964 | 2018.02.28 00:00 | close | 2982 | 0.01 | 149.275 | 0.000 | 0.000 | 1.58 | 16944.98 |
| 5965 | 2018.03.01 05:45 | sell | 2983 | 0.01 | 146.870 | 0.000 | 0.000 | ||
| 5966 | 2018.03.01 12:00 | close | 2983 | 0.01 | 146.712 | 0.000 | 0.000 | 1.50 | 16946.48 |
| 5967 | 2018.03.01 15:45 | sell | 2984 | 0.01 | 147.034 | 0.000 | 0.000 | ||
| 5968 | 2018.03.01 17:00 | close | 2984 | 0.01 | 146.807 | 0.000 | 0.000 | 2.16 | 16948.64 |
| 5969 | 2018.03.01 17:35 | sell | 2985 | 0.01 | 147.391 | 0.000 | 0.000 | ||
| 5970 | 2018.03.01 17:50 | close | 2985 | 0.01 | 147.103 | 0.000 | 0.000 | 2.74 | 16951.38 |
| 5971 | 2018.03.02 06:30 | sell | 2986 | 0.01 | 146.343 | 0.000 | 0.000 | ||
| 5972 | 2018.03.02 07:50 | close | 2986 | 0.01 | 146.132 | 0.000 | 0.000 | 2.01 | 16953.39 |
| 5973 | 2018.03.02 22:25 | sell | 2987 | 0.01 | 145.675 | 0.000 | 0.000 | ||
| 5974 | 2018.03.05 00:00 | close | 2987 | 0.01 | 145.493 | 0.000 | 0.000 | 1.68 | 16955.07 |
| 5975 | 2018.03.05 10:50 | sell | 2988 | 0.01 | 145.727 | 0.000 | 0.000 | ||
| 5976 | 2018.03.05 11:25 | close | 2988 | 0.01 | 145.563 | 0.000 | 0.000 | 1.56 | 16956.63 |
| 5977 | 2018.03.05 11:45 | sell | 2989 | 0.01 | 145.845 | 0.000 | 0.000 | ||
| 5978 | 2018.03.13 18:10 | buy | 2990 | 0.01 | 148.920 | 0.000 | 0.000 | ||
| 5979 | 2018.03.13 18:55 | buy | 2991 | 0.02 | 149.153 | 0.000 | 0.000 | ||
| 5980 | 2018.03.19 14:05 | buy | 2992 | 0.04 | 149.352 | 0.000 | 0.000 | ||
| 5981 | 2018.03.19 14:15 | buy | 2993 | 0.08 | 149.606 | 0.000 | 0.000 | ||
| 5982 | 2018.03.20 09:45 | close | 2993 | 0.08 | 149.715 | 0.000 | 0.000 | 8.11 | 16964.74 |
| 5983 | 2018.03.20 09:45 | close | 2992 | 0.04 | 149.715 | 0.000 | 0.000 | 13.69 | 16978.43 |
| 5984 | 2018.03.20 09:45 | close | 2991 | 0.02 | 149.715 | 0.000 | 0.000 | 10.36 | 16988.79 |
| 5985 | 2018.03.20 09:45 | close | 2990 | 0.01 | 149.715 | 0.000 | 0.000 | 7.39 | 16996.18 |
| 5986 | 2018.03.20 09:45 | close | 2989 | 0.01 | 149.745 | 0.000 | 0.000 | -37.70 | 16958.47 |
| 5987 | 2018.03.20 15:00 | buy | 2994 | 0.01 | 148.955 | 0.000 | 0.000 | ||
| 5988 | 2018.03.20 17:00 | close | 2994 | 0.01 | 149.142 | 0.000 | 0.000 | 1.77 | 16960.24 |
| 5989 | 2018.03.21 08:00 | buy | 2995 | 0.01 | 149.096 | 0.000 | 0.000 | ||
| 5990 | 2018.03.21 11:35 | close | 2995 | 0.01 | 149.410 | 0.000 | 0.000 | 2.98 | 16963.22 |
| 5991 | 2018.03.22 01:15 | buy | 2996 | 0.01 | 149.815 | 0.000 | 0.000 | ||
| 5992 | 2018.03.26 22:35 | close | 2996 | 0.01 | 149.988 | 0.000 | 0.000 | 1.61 | 16964.83 |
| 5993 | 2018.03.27 10:15 | buy | 2997 | 0.01 | 150.157 | 0.000 | 0.000 | ||
| 5994 | 2018.03.28 15:25 | close | 2997 | 0.01 | 150.325 | 0.000 | 0.000 | 1.57 | 16966.40 |
| 5995 | 2018.03.28 16:40 | buy | 2998 | 0.01 | 149.507 | 0.000 | 0.000 | ||
| 5996 | 2018.03.28 16:55 | close | 2998 | 0.01 | 149.666 | 0.000 | 0.000 | 1.51 | 16967.91 |
| 5997 | 2018.03.29 04:20 | buy | 2999 | 0.01 | 150.160 | 0.000 | 0.000 | ||
| 5998 | 2018.04.04 22:40 | close | 2999 | 0.01 | 150.355 | 0.000 | 0.000 | 1.76 | 16969.67 |
| 5999 | 2018.04.05 08:40 | buy | 3000 | 0.01 | 150.347 | 0.000 | 0.000 | ||
| 6000 | 2018.04.05 09:40 | close | 3000 | 0.01 | 150.565 | 0.000 | 0.000 | 2.07 | 16971.74 |
| 6001 | 2018.04.05 14:50 | buy | 3001 | 0.01 | 150.232 | 0.000 | 0.000 | ||
| 6002 | 2018.04.05 17:35 | close | 3001 | 0.01 | 150.424 | 0.000 | 0.000 | 1.82 | 16973.56 |
| 6003 | 2018.04.06 01:50 | buy | 3002 | 0.01 | 150.227 | 0.000 | 0.000 | ||
| 6004 | 2018.04.06 11:05 | close | 3002 | 0.01 | 150.424 | 0.000 | 0.000 | 1.87 | 16975.43 |
| 6005 | 2018.04.06 20:55 | buy | 3003 | 0.01 | 150.508 | 0.000 | 0.000 | ||
| 6006 | 2018.04.06 23:45 | close | 3003 | 0.01 | 150.704 | 0.000 | 0.000 | 1.86 | 16977.29 |
| 6007 | 2018.04.09 20:50 | buy | 3004 | 0.01 | 151.091 | 0.000 | 0.000 | ||
| 6008 | 2018.04.10 05:20 | close | 3004 | 0.01 | 151.368 | 0.000 | 0.000 | 2.61 | 16979.90 |
| 6009 | 2018.04.11 03:10 | buy | 3005 | 0.01 | 151.779 | 0.000 | 0.000 | ||
| 6010 | 2018.04.11 09:10 | close | 3005 | 0.01 | 151.953 | 0.000 | 0.000 | 1.65 | 16981.55 |
| 6011 | 2018.04.11 12:00 | buy | 3006 | 0.01 | 151.837 | 0.000 | 0.000 | ||
| 6012 | 2018.04.12 13:55 | close | 3006 | 0.01 | 152.014 | 0.000 | 0.000 | 1.61 | 16983.16 |
| 6013 | 2018.04.12 20:30 | buy | 3007 | 0.01 | 152.424 | 0.000 | 0.000 | ||
| 6014 | 2018.04.12 23:15 | close | 3007 | 0.01 | 152.606 | 0.000 | 0.000 | 1.73 | 16984.89 |
| 6015 | 2018.04.13 17:10 | buy | 3008 | 0.01 | 153.392 | 0.000 | 0.000 | ||
| 6016 | 2018.04.16 14:45 | close | 3008 | 0.01 | 153.561 | 0.000 | 0.000 | 1.59 | 16986.48 |
| 6017 | 2018.04.16 20:00 | buy | 3009 | 0.01 | 153.462 | 0.000 | 0.000 | ||
| 6018 | 2018.04.17 02:15 | close | 3009 | 0.01 | 153.625 | 0.000 | 0.000 | 1.53 | 16988.01 |
| 6019 | 2018.04.17 04:50 | buy | 3010 | 0.01 | 153.451 | 0.000 | 0.000 | ||
| 6020 | 2018.04.17 09:20 | close | 3010 | 0.01 | 153.610 | 0.000 | 0.000 | 1.51 | 16989.52 |
| 6021 | 2018.04.17 11:35 | buy | 3011 | 0.01 | 153.482 | 0.000 | 0.000 | ||
| 6022 | 2018.04.30 04:50 | sell | 3012 | 0.01 | 150.324 | 0.000 | 0.000 | ||
| 6023 | 2018.04.30 12:00 | sell | 3013 | 0.02 | 150.110 | 0.000 | 0.000 | ||
| 6024 | 2018.04.30 13:50 | sell | 3014 | 0.04 | 149.882 | 0.000 | 0.000 | ||
| 6025 | 2018.05.01 16:25 | sell | 3015 | 0.08 | 149.658 | 0.000 | 0.000 | ||
| 6026 | 2018.05.01 17:00 | close | 3015 | 0.08 | 149.507 | 0.000 | 0.000 | 11.47 | 17000.99 |
| 6027 | 2018.05.01 17:00 | close | 3014 | 0.04 | 149.507 | 0.000 | 0.000 | 14.06 | 17015.05 |
| 6028 | 2018.05.01 17:00 | close | 3013 | 0.02 | 149.507 | 0.000 | 0.000 | 11.36 | 17026.41 |
| 6029 | 2018.05.01 17:00 | close | 3012 | 0.01 | 149.507 | 0.000 | 0.000 | 7.71 | 17034.12 |
| 6030 | 2018.05.01 17:00 | close | 3011 | 0.01 | 149.477 | 0.000 | 0.000 | -38.34 | 16995.79 |
| 6031 | 2018.05.01 21:45 | sell | 3016 | 0.01 | 149.525 | 0.000 | 0.000 | ||
| 6032 | 2018.05.02 03:15 | close | 3016 | 0.01 | 149.366 | 0.000 | 0.000 | 1.45 | 16997.24 |
| 6033 | 2018.05.02 09:40 | sell | 3017 | 0.01 | 149.598 | 0.000 | 0.000 | ||
| 6034 | 2018.05.02 20:15 | close | 3017 | 0.01 | 149.414 | 0.000 | 0.000 | 1.75 | 16998.99 |
| 6035 | 2018.05.03 10:30 | sell | 3018 | 0.01 | 149.209 | 0.000 | 0.000 | ||
| 6036 | 2018.05.03 12:00 | close | 3018 | 0.01 | 148.997 | 0.000 | 0.000 | 2.01 | 17001.00 |
| 6037 | 2018.05.04 03:45 | sell | 3019 | 0.01 | 148.217 | 0.000 | 0.000 | ||
| 6038 | 2018.05.04 05:05 | close | 3019 | 0.01 | 148.054 | 0.000 | 0.000 | 1.55 | 17002.55 |
| 6039 | 2018.05.04 07:40 | sell | 3020 | 0.01 | 148.124 | 0.000 | 0.000 | ||
| 6040 | 2018.05.04 09:40 | close | 3020 | 0.01 | 147.936 | 0.000 | 0.000 | 1.78 | 17004.33 |
| 6041 | 2018.05.07 02:15 | sell | 3021 | 0.01 | 147.739 | 0.000 | 0.000 | ||
| 6042 | 2018.05.07 03:15 | close | 3021 | 0.01 | 147.579 | 0.000 | 0.000 | 1.52 | 17005.85 |
| 6043 | 2018.05.07 05:55 | sell | 3022 | 0.01 | 147.704 | 0.000 | 0.000 | ||
| 6044 | 2018.05.08 10:40 | close | 3022 | 0.01 | 147.543 | 0.000 | 0.000 | 1.48 | 17007.33 |
| 6045 | 2018.05.08 16:15 | sell | 3023 | 0.01 | 147.484 | 0.000 | 0.000 | ||
| 6046 | 2018.05.17 13:05 | buy | 3024 | 0.01 | 149.385 | 0.000 | 0.000 | ||
| 6047 | 2018.05.17 15:15 | buy | 3025 | 0.02 | 149.602 | 0.000 | 0.000 | ||
| 6048 | 2018.05.17 18:30 | buy | 3026 | 0.04 | 149.804 | 0.000 | 0.000 | ||
| 6049 | 2018.05.18 05:45 | buy | 3027 | 0.08 | 150.005 | 0.000 | 0.000 | ||
| 6050 | 2018.05.23 10:55 | sell | 3028 | 0.02 | 147.210 | 0.000 | 0.000 | ||
| 6051 | 2018.05.23 11:25 | sell | 3029 | 0.04 | 147.009 | 0.000 | 0.000 | ||
| 6052 | 2018.05.23 11:35 | sell | 3030 | 0.08 | 146.645 | 0.000 | 0.000 | ||
| 6053 | 2018.05.23 12:45 | sell | 3031 | 0.16 | 146.293 | 0.000 | 0.000 | ||
| 6054 | 2018.05.29 21:30 | close | 3031 | 0.16 | 143.276 | 0.000 | 0.000 | 453.88 | 17461.22 |
| 6055 | 2018.05.29 21:30 | close | 3030 | 0.08 | 143.276 | 0.000 | 0.000 | 253.67 | 17714.89 |
| 6056 | 2018.05.29 21:30 | close | 3029 | 0.04 | 143.276 | 0.000 | 0.000 | 140.66 | 17855.54 |
| 6057 | 2018.05.29 21:30 | close | 3028 | 0.02 | 143.276 | 0.000 | 0.000 | 74.15 | 17929.70 |
| 6058 | 2018.05.29 21:30 | close | 3027 | 0.08 | 143.246 | 0.000 | 0.000 | -514.93 | 17414.76 |
| 6059 | 2018.05.29 21:30 | close | 3026 | 0.04 | 143.246 | 0.000 | 0.000 | -249.91 | 17164.85 |
| 6060 | 2018.05.29 21:30 | close | 3025 | 0.02 | 143.246 | 0.000 | 0.000 | -121.13 | 17043.72 |
| 6061 | 2018.05.29 21:30 | close | 3024 | 0.01 | 143.246 | 0.000 | 0.000 | -58.50 | 16985.22 |
| 6062 | 2018.05.29 21:30 | close | 3023 | 0.01 | 143.276 | 0.000 | 0.000 | 38.99 | 17024.22 |
| 6063 | 2018.05.29 23:15 | sell | 3032 | 0.01 | 144.170 | 0.000 | 0.000 | ||
| 6064 | 2018.05.29 23:40 | close | 3032 | 0.01 | 143.994 | 0.000 | 0.000 | 1.67 | 17025.89 |
| 6065 | 2018.05.30 04:40 | sell | 3033 | 0.01 | 144.191 | 0.000 | 0.000 | ||
| 6066 | 2018.05.30 04:50 | close | 3033 | 0.01 | 144.024 | 0.000 | 0.000 | 1.59 | 17027.48 |
| 6067 | 2018.05.30 09:10 | sell | 3034 | 0.01 | 144.308 | 0.000 | 0.000 | ||
| 6068 | 2018.05.30 11:40 | close | 3034 | 0.01 | 144.032 | 0.000 | 0.000 | 2.62 | 17030.10 |
| 6069 | 2018.05.30 14:10 | sell | 3035 | 0.01 | 144.711 | 0.000 | 0.000 | ||
| 6070 | 2018.05.30 17:40 | close | 3035 | 0.01 | 144.542 | 0.000 | 0.000 | 1.60 | 17031.70 |
| 6071 | 2018.05.31 06:20 | sell | 3036 | 0.01 | 144.676 | 0.000 | 0.000 | ||
| 6072 | 2018.05.31 16:30 | close | 3036 | 0.01 | 144.458 | 0.000 | 0.000 | 2.07 | 17033.77 |
| 6073 | 2018.06.01 04:10 | sell | 3037 | 0.01 | 144.812 | 0.000 | 0.000 | ||
| 6074 | 2018.06.01 07:10 | close | 3037 | 0.01 | 144.657 | 0.000 | 0.000 | 1.47 | 17035.24 |
| 6075 | 2018.06.01 09:40 | sell | 3038 | 0.01 | 144.983 | 0.000 | 0.000 | ||
| 6076 | 2018.06.08 09:15 | buy | 3039 | 0.01 | 147.024 | 0.000 | 0.000 | ||
| 6077 | 2018.06.11 07:35 | buy | 3040 | 0.02 | 147.229 | 0.000 | 0.000 | ||
| 6078 | 2018.06.11 09:10 | buy | 3041 | 0.04 | 147.487 | 0.000 | 0.000 | ||
| 6079 | 2018.06.11 09:25 | buy | 3042 | 0.08 | 147.708 | 0.000 | 0.000 | ||
| 6080 | 2018.06.11 09:35 | close | 3042 | 0.08 | 147.795 | 0.000 | 0.000 | 6.61 | 17041.85 |
| 6081 | 2018.06.11 09:35 | close | 3041 | 0.04 | 147.795 | 0.000 | 0.000 | 11.70 | 17053.55 |
| 6082 | 2018.06.11 09:35 | close | 3040 | 0.02 | 147.795 | 0.000 | 0.000 | 10.75 | 17064.30 |
| 6083 | 2018.06.11 09:35 | close | 3039 | 0.01 | 147.795 | 0.000 | 0.000 | 7.30 | 17071.59 |
| 6084 | 2018.06.11 09:35 | close | 3038 | 0.01 | 147.825 | 0.000 | 0.000 | -27.34 | 17044.25 |
| 6085 | 2018.06.11 11:35 | buy | 3043 | 0.01 | 147.147 | 0.000 | 0.000 | ||
| 6086 | 2018.06.11 17:30 | close | 3043 | 0.01 | 147.305 | 0.000 | 0.000 | 1.50 | 17045.75 |
| 6087 | 2018.06.12 04:05 | buy | 3044 | 0.01 | 147.267 | 0.000 | 0.000 | ||
| 6088 | 2018.06.12 04:35 | close | 3044 | 0.01 | 147.449 | 0.000 | 0.000 | 1.73 | 17047.48 |
| 6089 | 2018.06.12 05:20 | buy | 3045 | 0.01 | 147.210 | 0.000 | 0.000 | ||
| 6090 | 2018.06.12 07:05 | close | 3045 | 0.01 | 147.366 | 0.000 | 0.000 | 1.48 | 17048.96 |
| 6091 | 2018.06.12 16:30 | buy | 3046 | 0.01 | 147.269 | 0.000 | 0.000 | ||
| 6092 | 2018.06.12 18:20 | close | 3046 | 0.01 | 147.449 | 0.000 | 0.000 | 1.71 | 17050.67 |
| 6093 | 2018.06.13 09:20 | buy | 3047 | 0.01 | 147.721 | 0.000 | 0.000 | ||
| 6094 | 2018.06.19 18:25 | sell | 3048 | 0.01 | 144.926 | 0.000 | 0.000 | ||
| 6095 | 2018.06.19 19:45 | sell | 3049 | 0.02 | 144.715 | 0.000 | 0.000 | ||
| 6096 | 2018.06.28 03:10 | sell | 3050 | 0.04 | 144.473 | 0.000 | 0.000 | ||
| 6097 | 2018.06.28 03:15 | sell | 3051 | 0.08 | 144.274 | 0.000 | 0.000 | ||
| 6098 | 2018.06.28 15:10 | close | 3051 | 0.08 | 144.064 | 0.000 | 0.000 | 15.95 | 17066.62 |
| 6099 | 2018.06.28 15:10 | close | 3050 | 0.04 | 144.064 | 0.000 | 0.000 | 15.53 | 17082.15 |
| 6100 | 2018.06.28 15:10 | close | 3049 | 0.02 | 144.064 | 0.000 | 0.000 | 11.36 | 17093.51 |
| 6101 | 2018.06.28 15:10 | close | 3048 | 0.01 | 144.064 | 0.000 | 0.000 | 7.69 | 17101.19 |
| 6102 | 2018.06.28 15:10 | close | 3047 | 0.01 | 144.034 | 0.000 | 0.000 | -35.37 | 17065.82 |
| 6103 | 2018.06.28 17:10 | sell | 3052 | 0.01 | 144.510 | 0.000 | 0.000 | ||
| 6104 | 2018.07.05 00:00 | buy | 3053 | 0.01 | 146.080 | 0.000 | 0.000 | ||
| 6105 | 2018.07.05 03:10 | buy | 3054 | 0.02 | 146.287 | 0.000 | 0.000 | ||
| 6106 | 2018.07.05 09:40 | buy | 3055 | 0.04 | 146.482 | 0.000 | 0.000 | ||
| 6107 | 2018.07.05 12:50 | buy | 3056 | 0.08 | 146.701 | 0.000 | 0.000 | ||
| 6108 | 2018.07.05 14:55 | close | 3056 | 0.08 | 146.732 | 0.000 | 0.000 | 2.35 | 17068.17 |
| 6109 | 2018.07.05 14:55 | close | 3055 | 0.04 | 146.732 | 0.000 | 0.000 | 9.49 | 17077.66 |
| 6110 | 2018.07.05 14:55 | close | 3054 | 0.02 | 146.732 | 0.000 | 0.000 | 8.45 | 17086.11 |
| 6111 | 2018.07.05 14:55 | close | 3053 | 0.01 | 146.732 | 0.000 | 0.000 | 6.19 | 17092.30 |
| 6112 | 2018.07.05 14:55 | close | 3052 | 0.01 | 146.762 | 0.000 | 0.000 | -21.70 | 17070.60 |
| 6113 | 2018.07.05 16:20 | buy | 3057 | 0.01 | 146.439 | 0.000 | 0.000 | ||
| 6114 | 2018.07.06 15:40 | close | 3057 | 0.01 | 146.607 | 0.000 | 0.000 | 1.58 | 17072.18 |
| 6115 | 2018.07.09 17:10 | buy | 3058 | 0.01 | 146.864 | 0.000 | 0.000 | ||
| 6116 | 2018.07.10 02:40 | close | 3058 | 0.01 | 147.040 | 0.000 | 0.000 | 1.65 | 17073.83 |
| 6117 | 2018.07.10 09:15 | buy | 3059 | 0.01 | 147.018 | 0.000 | 0.000 | ||
| 6118 | 2018.07.10 09:55 | close | 3059 | 0.01 | 147.194 | 0.000 | 0.000 | 1.67 | 17075.50 |
| 6119 | 2018.07.10 23:55 | buy | 3060 | 0.01 | 147.463 | 0.000 | 0.000 | ||
| 6120 | 2018.07.11 18:20 | close | 3060 | 0.01 | 147.631 | 0.000 | 0.000 | 1.58 | 17077.08 |
| 6121 | 2018.07.13 00:05 | buy | 3061 | 0.01 | 148.528 | 0.000 | 0.000 | ||
| 6122 | 2018.07.13 23:50 | close | 3061 | 0.01 | 148.696 | 0.000 | 0.000 | 1.60 | 17078.68 |
| 6123 | 2018.07.16 00:05 | buy | 3062 | 0.01 | 148.413 | 0.000 | 0.000 | ||
| 6124 | 2018.07.16 00:40 | close | 3062 | 0.01 | 148.600 | 0.000 | 0.000 | 1.78 | 17080.46 |
| 6125 | 2018.07.16 16:00 | buy | 3063 | 0.01 | 148.948 | 0.000 | 0.000 | ||
| 6126 | 2018.07.23 10:40 | sell | 3064 | 0.01 | 145.963 | 0.000 | 0.000 | ||
| 6127 | 2018.07.23 12:15 | sell | 3065 | 0.02 | 145.764 | 0.000 | 0.000 | ||
| 6128 | 2018.07.24 04:20 | sell | 3066 | 0.04 | 145.523 | 0.000 | 0.000 | ||
| 6129 | 2018.07.27 20:05 | sell | 3067 | 0.08 | 145.303 | 0.000 | 0.000 | ||
| 6130 | 2018.08.02 15:05 | close | 3067 | 0.08 | 145.055 | 0.000 | 0.000 | 16.65 | 17097.11 |
| 6131 | 2018.08.02 15:05 | close | 3066 | 0.04 | 145.055 | 0.000 | 0.000 | 15.76 | 17112.87 |
| 6132 | 2018.08.02 15:05 | close | 3065 | 0.02 | 145.055 | 0.000 | 0.000 | 12.37 | 17125.24 |
| 6133 | 2018.08.02 15:05 | close | 3064 | 0.01 | 145.055 | 0.000 | 0.000 | 8.07 | 17133.31 |
| 6134 | 2018.08.02 15:05 | close | 3063 | 0.01 | 145.025 | 0.000 | 0.000 | -37.66 | 17095.66 |
| 6135 | 2018.08.03 03:50 | sell | 3068 | 0.01 | 145.461 | 0.000 | 0.000 | ||
| 6136 | 2018.08.03 05:40 | close | 3068 | 0.01 | 145.274 | 0.000 | 0.000 | 1.77 | 17097.43 |
| 6137 | 2018.08.03 08:25 | sell | 3069 | 0.01 | 145.456 | 0.000 | 0.000 | ||
| 6138 | 2018.08.03 10:00 | close | 3069 | 0.01 | 145.275 | 0.000 | 0.000 | 1.72 | 17099.15 |
| 6139 | 2018.08.03 14:15 | sell | 3070 | 0.01 | 145.473 | 0.000 | 0.000 | ||
| 6140 | 2018.08.03 14:55 | close | 3070 | 0.01 | 145.309 | 0.000 | 0.000 | 1.56 | 17100.71 |
| 6141 | 2018.08.07 09:10 | sell | 3071 | 0.01 | 144.156 | 0.000 | 0.000 | ||
| 6142 | 2018.08.07 15:20 | close | 3071 | 0.01 | 143.922 | 0.000 | 0.000 | 2.23 | 17102.94 |
| 6143 | 2018.08.07 21:40 | sell | 3072 | 0.01 | 144.136 | 0.000 | 0.000 | ||
| 6144 | 2018.08.08 09:15 | close | 3072 | 0.01 | 143.956 | 0.000 | 0.000 | 1.66 | 17104.60 |
| 6145 | 2018.08.08 18:15 | sell | 3073 | 0.01 | 143.091 | 0.000 | 0.000 | ||
| 6146 | 2018.08.08 18:40 | close | 3073 | 0.01 | 142.927 | 0.000 | 0.000 | 1.56 | 17106.16 |
| 6147 | 2018.08.08 21:55 | sell | 3074 | 0.01 | 143.058 | 0.000 | 0.000 | ||
| 6148 | 2018.08.09 01:45 | sell | 3075 | 0.02 | 142.867 | 0.000 | 0.000 | ||
| 6149 | 2018.08.09 02:00 | close | 3075 | 0.02 | 142.870 | 0.000 | 0.000 | -0.06 | 17106.10 |
| 6150 | 2018.08.09 02:00 | close | 3074 | 0.01 | 142.870 | 0.000 | 0.000 | 1.64 | 17107.74 |
| 6151 | 2018.08.09 06:25 | sell | 3076 | 0.01 | 142.816 | 0.000 | 0.000 | ||
| 6152 | 2018.08.09 07:55 | close | 3076 | 0.01 | 142.653 | 0.000 | 0.000 | 1.55 | 17109.29 |
| 6153 | 2018.08.09 08:20 | sell | 3077 | 0.01 | 142.853 | 0.000 | 0.000 | ||
| 6154 | 2018.08.09 10:35 | close | 3077 | 0.01 | 142.674 | 0.000 | 0.000 | 1.70 | 17110.99 |
| 6155 | 2018.08.09 12:00 | sell | 3078 | 0.01 | 143.142 | 0.000 | 0.000 | ||
| 6156 | 2018.08.09 16:40 | close | 3078 | 0.01 | 142.961 | 0.000 | 0.000 | 1.72 | 17112.71 |
| 6157 | 2018.08.10 22:20 | sell | 3079 | 0.01 | 141.620 | 0.000 | 0.000 | ||
| 6158 | 2018.08.13 00:00 | close | 3079 | 0.01 | 140.816 | 0.000 | 0.000 | 7.58 | 17120.30 |
| 6159 | 2018.08.13 08:20 | sell | 3080 | 0.01 | 140.863 | 0.000 | 0.000 | ||
| 6160 | 2018.08.13 08:35 | close | 3080 | 0.01 | 140.675 | 0.000 | 0.000 | 1.79 | 17122.09 |
| 6161 | 2018.08.13 14:55 | sell | 3081 | 0.01 | 141.107 | 0.000 | 0.000 | ||
| 6162 | 2018.08.15 14:50 | sell | 3082 | 0.02 | 140.916 | 0.000 | 0.000 | ||
| 6163 | 2018.08.15 15:35 | close | 3082 | 0.02 | 140.910 | 0.000 | 0.000 | 0.12 | 17122.21 |
| 6164 | 2018.08.15 15:35 | close | 3081 | 0.01 | 140.910 | 0.000 | 0.000 | 1.78 | 17123.99 |
| 6165 | 2018.08.16 04:35 | sell | 3083 | 0.01 | 140.760 | 0.000 | 0.000 | ||
| 6166 | 2018.08.16 15:50 | close | 3083 | 0.01 | 140.529 | 0.000 | 0.000 | 2.20 | 17126.19 |
| 6167 | 2018.08.16 16:55 | sell | 3084 | 0.01 | 141.019 | 0.000 | 0.000 | ||
| 6168 | 2018.08.16 20:50 | close | 3084 | 0.01 | 140.850 | 0.000 | 0.000 | 1.61 | 17127.80 |
| 6169 | 2018.08.17 02:50 | sell | 3085 | 0.01 | 141.114 | 0.000 | 0.000 | ||
| 6170 | 2018.08.17 04:05 | close | 3085 | 0.01 | 140.941 | 0.000 | 0.000 | 1.64 | 17129.44 |
| 6171 | 2018.08.17 16:40 | sell | 3086 | 0.01 | 140.718 | 0.000 | 0.000 | ||
| 6172 | 2018.08.17 17:15 | close | 3086 | 0.01 | 140.553 | 0.000 | 0.000 | 1.57 | 17131.01 |
| 6173 | 2018.08.17 21:10 | sell | 3087 | 0.01 | 140.731 | 0.000 | 0.000 | ||
| 6174 | 2018.08.24 20:35 | buy | 3088 | 0.01 | 142.854 | 0.000 | 0.000 | ||
| 6175 | 2018.08.27 00:30 | buy | 3089 | 0.02 | 143.056 | 0.000 | 0.000 | ||
| 6176 | 2018.08.27 19:25 | buy | 3090 | 0.04 | 143.258 | 0.000 | 0.000 | ||
| 6177 | 2018.08.28 10:30 | buy | 3091 | 0.08 | 143.455 | 0.000 | 0.000 | ||
| 6178 | 2018.08.28 15:55 | close | 3091 | 0.08 | 143.560 | 0.000 | 0.000 | 7.98 | 17138.99 |
| 6179 | 2018.08.28 15:55 | close | 3090 | 0.04 | 143.560 | 0.000 | 0.000 | 11.38 | 17150.37 |
| 6180 | 2018.08.28 15:55 | close | 3089 | 0.02 | 143.560 | 0.000 | 0.000 | 9.53 | 17159.90 |
| 6181 | 2018.08.28 15:55 | close | 3088 | 0.01 | 143.560 | 0.000 | 0.000 | 6.67 | 17166.56 |
| 6182 | 2018.08.28 15:55 | close | 3087 | 0.01 | 143.590 | 0.000 | 0.000 | -27.55 | 17139.01 |
| 6183 | 2018.08.28 17:25 | buy | 3092 | 0.01 | 143.220 | 0.000 | 0.000 | ||
| 6184 | 2018.08.29 13:15 | close | 3092 | 0.01 | 143.411 | 0.000 | 0.000 | 1.79 | 17140.80 |
| 6185 | 2018.08.30 04:40 | buy | 3093 | 0.01 | 145.373 | 0.000 | 0.000 | ||
| 6186 | 2018.08.30 05:40 | close | 3093 | 0.01 | 145.531 | 0.000 | 0.000 | 1.50 | 17142.30 |
| 6187 | 2018.08.30 08:30 | buy | 3094 | 0.01 | 145.340 | 0.000 | 0.000 | ||
| 6188 | 2018.08.30 09:25 | close | 3094 | 0.01 | 145.549 | 0.000 | 0.000 | 1.98 | 17144.28 |
| 6189 | 2018.08.30 11:30 | buy | 3095 | 0.01 | 144.988 | 0.000 | 0.000 | ||
| 6190 | 2018.08.30 12:35 | close | 3095 | 0.01 | 145.166 | 0.000 | 0.000 | 1.69 | 17145.97 |
| 6191 | 2018.08.30 16:15 | buy | 3096 | 0.01 | 144.853 | 0.000 | 0.000 | ||
| 6192 | 2018.08.30 17:40 | close | 3096 | 0.01 | 145.006 | 0.000 | 0.000 | 1.46 | 17147.43 |
| 6193 | 2018.08.30 18:30 | buy | 3097 | 0.01 | 144.574 | 0.000 | 0.000 | ||
| 6194 | 2018.09.05 16:20 | close | 3097 | 0.01 | 144.736 | 0.000 | 0.000 | 1.45 | 17148.88 |
| 6195 | 2018.09.06 03:55 | buy | 3098 | 0.01 | 143.748 | 0.000 | 0.000 | ||
| 6196 | 2018.09.06 10:25 | close | 3098 | 0.01 | 143.980 | 0.000 | 0.000 | 2.20 | 17151.08 |
| 6197 | 2018.09.06 17:15 | buy | 3099 | 0.01 | 143.491 | 0.000 | 0.000 | ||
| 6198 | 2018.09.06 17:25 | close | 3099 | 0.01 | 143.702 | 0.000 | 0.000 | 2.01 | 17153.09 |
| 6199 | 2018.09.06 18:15 | buy | 3100 | 0.01 | 143.414 | 0.000 | 0.000 | ||
| 6200 | 2018.09.07 13:00 | close | 3100 | 0.01 | 143.597 | 0.000 | 0.000 | 1.72 | 17154.81 |
| 6201 | 2018.09.07 19:10 | buy | 3101 | 0.01 | 143.540 | 0.000 | 0.000 | ||
| 6202 | 2018.09.10 11:50 | close | 3101 | 0.01 | 143.729 | 0.000 | 0.000 | 1.77 | 17156.58 |
| 6203 | 2018.09.11 00:05 | buy | 3102 | 0.01 | 144.760 | 0.000 | 0.000 | ||
| 6204 | 2018.09.11 03:20 | close | 3102 | 0.01 | 144.937 | 0.000 | 0.000 | 1.68 | 17158.26 |
| 6205 | 2018.09.11 11:50 | buy | 3103 | 0.01 | 145.236 | 0.000 | 0.000 | ||
| 6206 | 2018.09.11 23:20 | close | 3103 | 0.01 | 145.396 | 0.000 | 0.000 | 1.52 | 17159.78 |
| 6207 | 2018.09.12 04:45 | buy | 3104 | 0.01 | 145.060 | 0.000 | 0.000 | ||
| 6208 | 2018.09.12 10:40 | close | 3104 | 0.01 | 145.240 | 0.000 | 0.000 | 1.71 | 17161.49 |
| 6209 | 2018.09.12 14:00 | buy | 3105 | 0.01 | 144.799 | 0.000 | 0.000 | ||
| 6210 | 2018.09.12 15:10 | close | 3105 | 0.01 | 144.953 | 0.000 | 0.000 | 1.46 | 17162.95 |
| 6211 | 2018.09.13 00:00 | buy | 3106 | 0.01 | 145.099 | 0.000 | 0.000 | ||
| 6212 | 2018.09.13 03:30 | close | 3106 | 0.01 | 145.290 | 0.000 | 0.000 | 1.81 | 17164.76 |
| 6213 | 2018.09.13 09:10 | buy | 3107 | 0.01 | 145.170 | 0.000 | 0.000 | ||
| 6214 | 2018.09.13 10:10 | close | 3107 | 0.01 | 145.334 | 0.000 | 0.000 | 1.56 | 17166.32 |
| 6215 | 2018.09.14 00:40 | buy | 3108 | 0.01 | 146.637 | 0.000 | 0.000 | ||
| 6216 | 2018.09.14 01:35 | close | 3108 | 0.01 | 146.795 | 0.000 | 0.000 | 1.50 | 17167.82 |
| 6217 | 2018.09.14 05:30 | buy | 3109 | 0.01 | 146.711 | 0.000 | 0.000 | ||
| 6218 | 2018.09.14 11:00 | close | 3109 | 0.01 | 146.872 | 0.000 | 0.000 | 1.53 | 17169.35 |
| 6219 | 2018.09.14 14:50 | buy | 3110 | 0.01 | 146.486 | 0.000 | 0.000 | ||
| 6220 | 2018.09.14 15:25 | close | 3110 | 0.01 | 146.654 | 0.000 | 0.000 | 1.59 | 17170.94 |
| 6221 | 2018.09.14 19:25 | buy | 3111 | 0.01 | 146.383 | 0.000 | 0.000 | ||
| 6222 | 2018.09.17 03:45 | close | 3111 | 0.01 | 146.542 | 0.000 | 0.000 | 1.49 | 17172.43 |
| 6223 | 2018.09.17 10:55 | buy | 3112 | 0.01 | 146.347 | 0.000 | 0.000 | ||
| 6224 | 2018.09.17 11:20 | close | 3112 | 0.01 | 146.510 | 0.000 | 0.000 | 1.54 | 17173.97 |
| 6225 | 2018.09.17 22:15 | buy | 3113 | 0.01 | 147.163 | 0.000 | 0.000 | ||
| 6226 | 2018.09.18 06:35 | close | 3113 | 0.01 | 147.329 | 0.000 | 0.000 | 1.56 | 17175.53 |
| 6227 | 2018.09.18 10:10 | buy | 3114 | 0.01 | 147.119 | 0.000 | 0.000 | ||
| 6228 | 2018.09.18 13:50 | close | 3114 | 0.01 | 147.273 | 0.000 | 0.000 | 1.46 | 17176.99 |
| 6229 | 2018.09.19 03:30 | buy | 3115 | 0.01 | 147.702 | 0.000 | 0.000 | ||
| 6230 | 2018.09.19 09:25 | close | 3115 | 0.01 | 147.859 | 0.000 | 0.000 | 1.49 | 17178.48 |
| 6231 | 2018.09.19 14:10 | buy | 3116 | 0.01 | 147.467 | 0.000 | 0.000 | ||
| 6232 | 2018.09.19 14:45 | close | 3116 | 0.01 | 147.732 | 0.000 | 0.000 | 2.52 | 17181.00 |
| 6233 | 2018.09.19 15:10 | buy | 3117 | 0.01 | 147.470 | 0.000 | 0.000 | ||
| 6234 | 2018.09.19 16:05 | close | 3117 | 0.01 | 147.630 | 0.000 | 0.000 | 1.52 | 17182.52 |
| 6235 | 2018.09.19 20:25 | buy | 3118 | 0.01 | 147.352 | 0.000 | 0.000 | ||
| 6236 | 2018.09.19 20:50 | close | 3118 | 0.01 | 147.528 | 0.000 | 0.000 | 1.67 | 17184.19 |
| 6237 | 2018.09.20 05:40 | buy | 3119 | 0.01 | 147.411 | 0.000 | 0.000 | ||
| 6238 | 2018.09.20 09:50 | close | 3119 | 0.01 | 147.606 | 0.000 | 0.000 | 1.85 | 17186.04 |
| 6239 | 2018.09.21 10:10 | buy | 3120 | 0.01 | 149.321 | 0.000 | 0.000 | ||
| 6240 | 2018.10.08 21:25 | sell | 3121 | 0.01 | 147.859 | 0.000 | 0.000 | ||
| 6241 | 2018.10.09 12:30 | sell | 3122 | 0.02 | 147.613 | 0.000 | 0.000 | ||
| 6242 | 2018.10.09 13:05 | sell | 3123 | 0.04 | 147.360 | 0.000 | 0.000 | ||
| 6243 | 2018.10.12 19:50 | sell | 3124 | 0.08 | 147.168 | 0.000 | 0.000 | ||
| 6244 | 2018.10.15 00:00 | close | 3124 | 0.08 | 146.782 | 0.000 | 0.000 | 28.96 | 17214.99 |
| 6245 | 2018.10.15 00:00 | close | 3123 | 0.04 | 146.782 | 0.000 | 0.000 | 20.86 | 17235.85 |
| 6246 | 2018.10.15 00:00 | close | 3122 | 0.02 | 146.782 | 0.000 | 0.000 | 15.23 | 17251.08 |
| 6247 | 2018.10.15 00:00 | close | 3121 | 0.01 | 146.782 | 0.000 | 0.000 | 9.90 | 17260.98 |
| 6248 | 2018.10.15 00:00 | close | 3120 | 0.01 | 146.752 | 0.000 | 0.000 | -24.87 | 17236.11 |
| 6249 | 2018.10.15 12:35 | sell | 3125 | 0.01 | 146.954 | 0.000 | 0.000 | ||
| 6250 | 2018.10.15 17:05 | close | 3125 | 0.01 | 146.754 | 0.000 | 0.000 | 1.90 | 17238.01 |
| 6251 | 2018.10.16 02:45 | sell | 3126 | 0.01 | 147.124 | 0.000 | 0.000 | ||
| 6252 | 2018.10.16 19:20 | buy | 3127 | 0.01 | 147.995 | 0.000 | 0.000 | ||
| 6253 | 2018.10.17 02:45 | buy | 3128 | 0.02 | 148.189 | 0.000 | 0.000 | ||
| 6254 | 2018.10.18 18:05 | sell | 3129 | 0.02 | 146.816 | 0.000 | 0.000 | ||
| 6255 | 2018.10.18 18:45 | sell | 3130 | 0.04 | 146.525 | 0.000 | 0.000 | ||
| 6256 | 2018.10.18 19:55 | sell | 3131 | 0.08 | 146.238 | 0.000 | 0.000 | ||
| 6257 | 2018.10.18 20:25 | close | 3131 | 0.08 | 146.003 | 0.000 | 0.000 | 17.85 | 17255.86 |
| 6258 | 2018.10.18 20:25 | close | 3130 | 0.04 | 146.003 | 0.000 | 0.000 | 19.82 | 17275.68 |
| 6259 | 2018.10.18 20:25 | close | 3129 | 0.02 | 146.003 | 0.000 | 0.000 | 15.44 | 17291.12 |
| 6260 | 2018.10.18 20:25 | close | 3128 | 0.02 | 145.973 | 0.000 | 0.000 | -42.21 | 17248.91 |
| 6261 | 2018.10.18 20:25 | close | 3127 | 0.01 | 145.973 | 0.000 | 0.000 | -19.28 | 17229.63 |
| 6262 | 2018.10.18 20:25 | close | 3126 | 0.01 | 146.003 | 0.000 | 0.000 | 10.46 | 17240.09 |
| 6263 | 2018.10.19 03:55 | sell | 3132 | 0.01 | 146.242 | 0.000 | 0.000 | ||
| 6264 | 2018.10.23 03:20 | close | 3132 | 0.01 | 146.060 | 0.000 | 0.000 | 1.64 | 17241.73 |
| 6265 | 2018.10.23 10:35 | sell | 3133 | 0.01 | 146.081 | 0.000 | 0.000 | ||
| 6266 | 2018.10.23 11:00 | close | 3133 | 0.01 | 145.897 | 0.000 | 0.000 | 1.75 | 17243.48 |
| 6267 | 2018.10.23 14:50 | sell | 3134 | 0.01 | 146.142 | 0.000 | 0.000 | ||
| 6268 | 2018.10.23 15:45 | close | 3134 | 0.01 | 145.957 | 0.000 | 0.000 | 1.76 | 17245.24 |
| 6269 | 2018.10.23 21:25 | sell | 3135 | 0.01 | 145.997 | 0.000 | 0.000 | ||
| 6270 | 2018.10.24 00:15 | close | 3135 | 0.01 | 145.829 | 0.000 | 0.000 | 1.54 | 17246.78 |
| 6271 | 2018.10.24 06:15 | sell | 3136 | 0.01 | 146.191 | 0.000 | 0.000 | ||
| 6272 | 2018.10.24 09:15 | close | 3136 | 0.01 | 145.992 | 0.000 | 0.000 | 1.88 | 17248.66 |
| 6273 | 2018.10.25 09:20 | sell | 3137 | 0.01 | 144.573 | 0.000 | 0.000 | ||
| 6274 | 2018.10.25 16:40 | close | 3137 | 0.01 | 144.417 | 0.000 | 0.000 | 1.48 | 17250.14 |
| 6275 | 2018.10.26 15:40 | sell | 3138 | 0.01 | 143.607 | 0.000 | 0.000 | ||
| 6276 | 2018.10.26 16:25 | close | 3138 | 0.01 | 143.434 | 0.000 | 0.000 | 1.64 | 17251.78 |
| 6277 | 2018.10.26 19:35 | sell | 3139 | 0.01 | 143.560 | 0.000 | 0.000 | ||
| 6278 | 2018.10.30 19:00 | close | 3139 | 0.01 | 143.320 | 0.000 | 0.000 | 2.19 | 17253.97 |
| 6279 | 2018.10.30 23:09 | sell | 3140 | 0.01 | 143.750 | 0.000 | 0.000 | ||
| 6280 | 2018.11.05 14:45 | buy | 3141 | 0.01 | 146.990 | 0.000 | 0.000 | ||
| 6281 | 2018.11.05 15:25 | buy | 3142 | 0.02 | 147.205 | 0.000 | 0.000 | ||
| 6282 | 2018.11.05 16:35 | buy | 3143 | 0.04 | 147.423 | 0.000 | 0.000 | ||
| 6283 | 2018.11.05 20:40 | buy | 3144 | 0.08 | 147.622 | 0.000 | 0.000 | ||
| 6284 | 2018.11.05 22:00 | close | 3144 | 0.08 | 147.773 | 0.000 | 0.000 | 11.47 | 17265.44 |
| 6285 | 2018.11.05 22:00 | close | 3143 | 0.04 | 147.773 | 0.000 | 0.000 | 13.29 | 17278.73 |
| 6286 | 2018.11.05 22:00 | close | 3142 | 0.02 | 147.773 | 0.000 | 0.000 | 10.78 | 17289.51 |
| 6287 | 2018.11.05 22:00 | close | 3141 | 0.01 | 147.773 | 0.000 | 0.000 | 7.44 | 17296.95 |
| 6288 | 2018.11.05 22:00 | close | 3140 | 0.01 | 147.803 | 0.000 | 0.000 | -38.75 | 17258.20 |
| 6289 | 2018.11.06 11:35 | buy | 3145 | 0.01 | 147.872 | 0.000 | 0.000 | ||
| 6290 | 2018.11.06 14:20 | close | 3145 | 0.01 | 148.028 | 0.000 | 0.000 | 1.48 | 17259.68 |
| 6291 | 2018.11.07 07:55 | buy | 3146 | 0.01 | 148.519 | 0.000 | 0.000 | ||
| 6292 | 2018.11.07 10:15 | close | 3146 | 0.01 | 148.700 | 0.000 | 0.000 | 1.72 | 17261.40 |
| 6293 | 2018.11.07 21:45 | buy | 3147 | 0.01 | 148.804 | 0.000 | 0.000 | ||
| 6294 | 2018.11.07 22:00 | close | 3147 | 0.01 | 149.000 | 0.000 | 0.000 | 1.87 | 17263.27 |
| 6295 | 2018.11.08 08:45 | buy | 3148 | 0.01 | 149.116 | 0.000 | 0.000 | ||
| 6296 | 2018.11.08 10:00 | close | 3148 | 0.01 | 149.342 | 0.000 | 0.000 | 2.14 | 17265.41 |
| 6297 | 2018.11.08 13:05 | buy | 3149 | 0.01 | 148.896 | 0.000 | 0.000 | ||
| 6298 | 2018.11.08 14:05 | close | 3149 | 0.01 | 149.110 | 0.000 | 0.000 | 2.03 | 17267.44 |
| 6299 | 2018.11.08 21:20 | buy | 3150 | 0.01 | 148.979 | 0.000 | 0.000 | ||
| 6300 | 2018.11.19 09:35 | sell | 3151 | 0.01 | 144.842 | 0.000 | 0.000 | ||
| 6301 | 2018.11.19 14:00 | sell | 3152 | 0.02 | 144.429 | 0.000 | 0.000 | ||
| 6302 | 2018.11.20 11:05 | sell | 3153 | 0.04 | 144.238 | 0.000 | 0.000 | ||
| 6303 | 2018.11.20 17:15 | sell | 3154 | 0.08 | 144.020 | 0.000 | 0.000 | ||
| 6304 | 2018.12.04 16:55 | sell | 3155 | 0.16 | 143.799 | 0.000 | 0.000 | ||
| 6305 | 2018.12.04 17:50 | close | 3155 | 0.16 | 143.758 | 0.000 | 0.000 | 6.23 | 17273.67 |
| 6306 | 2018.12.04 17:50 | close | 3154 | 0.08 | 143.758 | 0.000 | 0.000 | 14.79 | 17288.46 |
| 6307 | 2018.12.04 17:50 | close | 3153 | 0.04 | 143.758 | 0.000 | 0.000 | 15.68 | 17304.14 |
| 6308 | 2018.12.04 17:50 | close | 3152 | 0.02 | 143.758 | 0.000 | 0.000 | 11.37 | 17315.51 |
| 6309 | 2018.12.04 17:50 | close | 3151 | 0.01 | 143.758 | 0.000 | 0.000 | 9.61 | 17325.11 |
| 6310 | 2018.12.04 17:50 | close | 3150 | 0.01 | 143.728 | 0.000 | 0.000 | -50.38 | 17274.73 |
| 6311 | 2018.12.05 02:20 | sell | 3156 | 0.01 | 143.504 | 0.000 | 0.000 | ||
| 6312 | 2018.12.06 06:50 | close | 3156 | 0.01 | 143.310 | 0.000 | 0.000 | 1.71 | 17276.44 |
| 6313 | 2018.12.06 09:10 | sell | 3157 | 0.01 | 143.626 | 0.000 | 0.000 | ||
| 6314 | 2018.12.06 11:10 | close | 3157 | 0.01 | 143.399 | 0.000 | 0.000 | 2.15 | 17278.59 |
| 6315 | 2018.12.06 14:10 | sell | 3158 | 0.01 | 143.859 | 0.000 | 0.000 | ||
| 6316 | 2018.12.06 16:15 | close | 3158 | 0.01 | 143.686 | 0.000 | 0.000 | 1.65 | 17280.24 |
| 6317 | 2018.12.06 19:35 | sell | 3159 | 0.01 | 143.923 | 0.000 | 0.000 | ||
| 6318 | 2018.12.07 11:05 | close | 3159 | 0.01 | 143.729 | 0.000 | 0.000 | 1.79 | 17282.04 |
| 6319 | 2018.12.07 14:05 | sell | 3160 | 0.01 | 144.139 | 0.000 | 0.000 | ||
| 6320 | 2018.12.07 16:15 | close | 3160 | 0.01 | 143.908 | 0.000 | 0.000 | 2.19 | 17284.23 |
| 6321 | 2018.12.10 07:05 | sell | 3161 | 0.01 | 143.319 | 0.000 | 0.000 | ||
| 6322 | 2018.12.10 12:50 | close | 3161 | 0.01 | 143.121 | 0.000 | 0.000 | 1.88 | 17286.11 |
| 6323 | 2018.12.10 23:30 | sell | 3162 | 0.01 | 142.374 | 0.000 | 0.000 | ||
| 6324 | 2018.12.11 01:35 | close | 3162 | 0.01 | 142.195 | 0.000 | 0.000 | 1.65 | 17287.76 |
| 6325 | 2018.12.11 10:25 | sell | 3163 | 0.01 | 142.450 | 0.000 | 0.000 | ||
| 6326 | 2018.12.11 17:45 | close | 3163 | 0.01 | 142.282 | 0.000 | 0.000 | 1.59 | 17289.35 |
| 6327 | 2018.12.11 21:45 | sell | 3164 | 0.01 | 142.170 | 0.000 | 0.000 | ||
| 6328 | 2018.12.11 22:30 | close | 3164 | 0.01 | 141.991 | 0.000 | 0.000 | 1.70 | 17291.05 |
| 6329 | 2018.12.12 02:50 | sell | 3165 | 0.01 | 141.869 | 0.000 | 0.000 | ||
| 6330 | 2018.12.12 09:50 | close | 3165 | 0.01 | 141.714 | 0.000 | 0.000 | 1.48 | 17292.53 |
| 6331 | 2018.12.12 10:25 | sell | 3166 | 0.01 | 142.214 | 0.000 | 0.000 | ||
| 6332 | 2018.12.12 10:40 | close | 3166 | 0.01 | 142.050 | 0.000 | 0.000 | 1.56 | 17294.09 |
| 6333 | 2018.12.12 10:50 | sell | 3167 | 0.01 | 142.311 | 0.000 | 0.000 | ||
| 6334 | 2018.12.12 12:20 | close | 3167 | 0.01 | 142.100 | 0.000 | 0.000 | 2.00 | 17296.09 |
| 6335 | 2018.12.12 14:20 | sell | 3168 | 0.01 | 142.576 | 0.000 | 0.000 | ||
| 6336 | 2018.12.17 17:00 | sell | 3169 | 0.02 | 142.375 | 0.000 | 0.000 | ||
| 6337 | 2018.12.17 17:35 | close | 3169 | 0.02 | 142.338 | 0.000 | 0.000 | 0.71 | 17296.80 |
| 6338 | 2018.12.17 17:35 | close | 3168 | 0.01 | 142.338 | 0.000 | 0.000 | 2.03 | 17298.83 |
| 6339 | 2018.12.18 10:00 | sell | 3170 | 0.01 | 142.272 | 0.000 | 0.000 | ||
| 6340 | 2018.12.18 11:05 | close | 3170 | 0.01 | 142.082 | 0.000 | 0.000 | 1.80 | 17300.63 |
| 6341 | 2018.12.18 13:20 | sell | 3171 | 0.01 | 142.372 | 0.000 | 0.000 | ||
| 6342 | 2018.12.18 18:20 | close | 3171 | 0.01 | 142.210 | 0.000 | 0.000 | 1.54 | 17302.17 |
| 6343 | 2018.12.19 03:40 | sell | 3172 | 0.01 | 142.509 | 0.000 | 0.000 | ||
| 6344 | 2018.12.19 05:40 | close | 3172 | 0.01 | 142.339 | 0.000 | 0.000 | 1.61 | 17303.78 |
| 6345 | 2018.12.19 09:35 | sell | 3173 | 0.01 | 142.350 | 0.000 | 0.000 | ||
| 6346 | 2018.12.19 11:05 | close | 3173 | 0.01 | 142.178 | 0.000 | 0.000 | 1.63 | 17305.41 |
| 6347 | 2018.12.19 17:05 | sell | 3174 | 0.01 | 142.173 | 0.000 | 0.000 | ||
| 6348 | 2018.12.19 18:00 | close | 3174 | 0.01 | 141.964 | 0.000 | 0.000 | 1.98 | 17307.39 |
| 6349 | 2018.12.20 11:20 | sell | 3175 | 0.01 | 141.814 | 0.000 | 0.000 | ||
| 6350 | 2018.12.20 14:00 | close | 3175 | 0.01 | 141.602 | 0.000 | 0.000 | 2.01 | 17309.40 |
| 6351 | 2018.12.21 08:10 | sell | 3176 | 0.01 | 141.021 | 0.000 | 0.000 | ||
| 6352 | 2018.12.21 11:00 | close | 3176 | 0.01 | 140.772 | 0.000 | 0.000 | 2.36 | 17311.76 |
| 6353 | 2018.12.21 17:55 | sell | 3177 | 0.01 | 141.008 | 0.000 | 0.000 | ||
| 6354 | 2018.12.21 18:05 | close | 3177 | 0.01 | 140.675 | 0.000 | 0.000 | 3.16 | 17314.92 |
| 6355 | 2018.12.24 04:30 | sell | 3178 | 0.01 | 140.635 | 0.000 | 0.000 | ||
| 6356 | 2018.12.24 12:45 | close | 3178 | 0.01 | 140.402 | 0.000 | 0.000 | 2.21 | 17317.13 |
| 6357 | 2018.12.26 19:35 | sell | 3179 | 0.01 | 140.236 | 0.000 | 0.000 | ||
| 6358 | 2018.12.27 11:50 | close | 3179 | 0.01 | 140.030 | 0.000 | 0.000 | 1.81 | 17318.95 |
| 6359 | 2018.12.27 22:15 | sell | 3180 | 0.01 | 140.099 | 0.000 | 0.000 | ||
| 6360 | 2018.12.28 09:25 | close | 3180 | 0.01 | 139.929 | 0.000 | 0.000 | 1.56 | 17320.51 |
| 6361 | 2018.12.28 12:55 | sell | 3181 | 0.01 | 139.892 | 0.000 | 0.000 | ||
| 6362 | 2019.01.02 06:00 | close | 3181 | 0.01 | 139.326 | 0.000 | 0.000 | 5.24 | 17325.75 |
| 6363 | 2019.01.03 09:10 | sell | 3182 | 0.01 | 134.536 | 0.000 | 0.000 | ||
| 6364 | 2019.01.15 09:40 | buy | 3183 | 0.01 | 139.953 | 0.000 | 0.000 | ||
| 6365 | 2019.01.16 15:00 | buy | 3184 | 0.02 | 140.148 | 0.000 | 0.000 | ||
| 6366 | 2019.01.16 22:10 | buy | 3185 | 0.04 | 140.379 | 0.000 | 0.000 | ||
| 6367 | 2019.01.16 22:25 | buy | 3186 | 0.08 | 140.576 | 0.000 | 0.000 | ||
| 6368 | 2019.01.17 18:10 | buy | 3187 | 0.16 | 140.874 | 0.000 | 0.000 | ||
| 6369 | 2019.01.17 18:25 | close | 3187 | 0.16 | 140.993 | 0.000 | 0.000 | 18.08 | 17343.83 |
| 6370 | 2019.01.17 18:25 | close | 3186 | 0.08 | 140.993 | 0.000 | 0.000 | 31.15 | 17374.98 |
| 6371 | 2019.01.17 18:25 | close | 3185 | 0.04 | 140.993 | 0.000 | 0.000 | 23.05 | 17398.03 |
| 6372 | 2019.01.17 18:25 | close | 3184 | 0.02 | 140.993 | 0.000 | 0.000 | 15.91 | 17413.94 |
| 6373 | 2019.01.17 18:25 | close | 3183 | 0.01 | 140.993 | 0.000 | 0.000 | 9.79 | 17423.73 |
| 6374 | 2019.01.17 18:25 | close | 3182 | 0.01 | 141.023 | 0.000 | 0.000 | -62.22 | 17361.51 |
| 6375 | 2019.01.18 09:55 | buy | 3188 | 0.01 | 141.778 | 0.000 | 0.000 | ||
| 6376 | 2019.01.23 03:35 | close | 3188 | 0.01 | 141.938 | 0.000 | 0.000 | 1.45 | 17362.97 |
| 6377 | 2019.01.23 19:15 | buy | 3189 | 0.01 | 143.012 | 0.000 | 0.000 | ||
| 6378 | 2019.01.23 20:35 | close | 3189 | 0.01 | 143.170 | 0.000 | 0.000 | 1.50 | 17364.47 |
| 6379 | 2019.01.24 09:35 | buy | 3190 | 0.01 | 143.190 | 0.000 | 0.000 | ||
| 6380 | 2019.01.25 01:50 | close | 3190 | 0.01 | 143.743 | 0.000 | 0.000 | 5.23 | 17369.69 |
| 6381 | 2019.01.25 10:10 | buy | 3191 | 0.01 | 143.663 | 0.000 | 0.000 | ||
| 6382 | 2019.01.25 14:20 | close | 3191 | 0.01 | 143.944 | 0.000 | 0.000 | 2.66 | 17372.35 |
| 6383 | 2019.01.28 00:00 | buy | 3192 | 0.01 | 144.411 | 0.000 | 0.000 | ||
| 6384 | 2019.01.28 00:15 | close | 3192 | 0.01 | 144.571 | 0.000 | 0.000 | 1.52 | 17373.87 |
| 6385 | 2019.01.28 02:10 | buy | 3193 | 0.01 | 144.445 | 0.000 | 0.000 | ||
| 6386 | 2019.02.08 12:25 | sell | 3194 | 0.01 | 142.207 | 0.000 | 0.000 | ||
| 6387 | 2019.02.08 17:00 | sell | 3195 | 0.02 | 142.008 | 0.000 | 0.000 | ||
| 6388 | 2019.02.12 00:00 | sell | 3196 | 0.04 | 141.797 | 0.000 | 0.000 | ||
| 6389 | 2019.02.14 16:30 | close | 3196 | 0.04 | 141.383 | 0.000 | 0.000 | 14.99 | 17388.86 |
| 6390 | 2019.02.14 16:30 | close | 3195 | 0.02 | 141.383 | 0.000 | 0.000 | 11.32 | 17400.19 |
| 6391 | 2019.02.14 16:30 | close | 3194 | 0.01 | 141.383 | 0.000 | 0.000 | 7.55 | 17407.73 |
| 6392 | 2019.02.14 16:30 | close | 3193 | 0.01 | 141.353 | 0.000 | 0.000 | -29.78 | 17377.96 |
| 6393 | 2019.02.15 08:05 | sell | 3197 | 0.01 | 141.281 | 0.000 | 0.000 | ||
| 6394 | 2019.02.15 10:35 | close | 3197 | 0.01 | 141.095 | 0.000 | 0.000 | 1.76 | 17379.72 |
| 6395 | 2019.02.15 12:10 | sell | 3198 | 0.01 | 141.493 | 0.000 | 0.000 | ||
| 6396 | 2019.02.19 00:00 | buy | 3199 | 0.01 | 142.814 | 0.000 | 0.000 | ||
| 6397 | 2019.02.19 10:20 | buy | 3200 | 0.02 | 143.014 | 0.000 | 0.000 | ||
| 6398 | 2019.02.19 10:25 | buy | 3201 | 0.04 | 143.213 | 0.000 | 0.000 | ||
| 6399 | 2019.02.19 15:05 | buy | 3202 | 0.08 | 143.417 | 0.000 | 0.000 | ||
| 6400 | 2019.02.19 15:10 | close | 3202 | 0.08 | 143.412 | 0.000 | 0.000 | -0.38 | 17379.34 |
| 6401 | 2019.02.19 15:10 | close | 3201 | 0.04 | 143.412 | 0.000 | 0.000 | 7.56 | 17386.90 |
| 6402 | 2019.02.19 15:10 | close | 3200 | 0.02 | 143.412 | 0.000 | 0.000 | 7.55 | 17394.45 |
| 6403 | 2019.02.19 15:10 | close | 3199 | 0.01 | 143.412 | 0.000 | 0.000 | 5.68 | 17400.13 |
| 6404 | 2019.02.19 15:10 | close | 3198 | 0.01 | 143.442 | 0.000 | 0.000 | -18.59 | 17381.54 |
| 6405 | 2019.02.20 05:45 | buy | 3203 | 0.01 | 144.601 | 0.000 | 0.000 | ||
| 6406 | 2019.02.20 09:20 | close | 3203 | 0.01 | 144.761 | 0.000 | 0.000 | 1.52 | 17383.06 |
| 6407 | 2019.02.20 10:25 | buy | 3204 | 0.01 | 144.526 | 0.000 | 0.000 | ||
| 6408 | 2019.02.20 17:35 | close | 3204 | 0.01 | 144.879 | 0.000 | 0.000 | 3.35 | 17386.41 |
| 6409 | 2019.02.20 23:15 | buy | 3205 | 0.01 | 144.561 | 0.000 | 0.000 | ||
| 6410 | 2019.02.21 10:20 | close | 3205 | 0.01 | 144.802 | 0.000 | 0.000 | 2.22 | 17388.63 |
| 6411 | 2019.02.21 17:30 | buy | 3206 | 0.01 | 144.313 | 0.000 | 0.000 | ||
| 6412 | 2019.02.21 17:45 | close | 3206 | 0.01 | 144.512 | 0.000 | 0.000 | 1.89 | 17390.52 |
| 6413 | 2019.02.21 21:30 | buy | 3207 | 0.01 | 144.311 | 0.000 | 0.000 | ||
| 6414 | 2019.02.22 09:20 | close | 3207 | 0.01 | 144.476 | 0.000 | 0.000 | 1.54 | 17392.06 |
| 6415 | 2019.02.22 14:25 | buy | 3208 | 0.01 | 144.112 | 0.000 | 0.000 | ||
| 6416 | 2019.02.22 17:25 | close | 3208 | 0.01 | 144.333 | 0.000 | 0.000 | 2.10 | 17394.16 |
| 6417 | 2019.02.22 22:20 | buy | 3209 | 0.01 | 144.411 | 0.000 | 0.000 | ||
| 6418 | 2019.02.25 00:00 | close | 3209 | 0.01 | 144.648 | 0.000 | 0.000 | 2.23 | 17396.39 |
| 6419 | 2019.02.25 04:40 | buy | 3210 | 0.01 | 144.545 | 0.000 | 0.000 | ||
| 6420 | 2019.02.25 10:00 | close | 3210 | 0.01 | 144.716 | 0.000 | 0.000 | 1.62 | 17398.01 |
| 6421 | 2019.02.26 04:50 | buy | 3211 | 0.01 | 145.506 | 0.000 | 0.000 | ||
| 6422 | 2019.02.26 09:20 | close | 3211 | 0.01 | 145.689 | 0.000 | 0.000 | 1.74 | 17399.75 |
| 6423 | 2019.02.26 16:00 | buy | 3212 | 0.01 | 145.899 | 0.000 | 0.000 | ||
| 6424 | 2019.02.26 17:40 | close | 3212 | 0.01 | 146.075 | 0.000 | 0.000 | 1.68 | 17401.43 |
| 6425 | 2019.02.27 08:15 | buy | 3213 | 0.01 | 146.362 | 0.000 | 0.000 | ||
| 6426 | 2019.02.27 10:15 | close | 3213 | 0.01 | 146.525 | 0.000 | 0.000 | 1.55 | 17402.98 |
| 6427 | 2019.02.28 03:30 | buy | 3214 | 0.01 | 147.559 | 0.000 | 0.000 | ||
| 6428 | 2019.02.28 16:55 | close | 3214 | 0.01 | 147.833 | 0.000 | 0.000 | 2.61 | 17405.59 |
| 6429 | 2019.03.01 13:55 | buy | 3215 | 0.01 | 147.938 | 0.000 | 0.000 | ||
| 6430 | 2019.03.01 14:50 | close | 3215 | 0.01 | 148.092 | 0.000 | 0.000 | 1.46 | 17407.05 |
| 6431 | 2019.03.01 19:50 | buy | 3216 | 0.01 | 147.866 | 0.000 | 0.000 | ||
| 6432 | 2019.03.04 00:00 | close | 3216 | 0.01 | 148.178 | 0.000 | 0.000 | 2.94 | 17409.99 |
| 6433 | 2019.03.04 07:40 | buy | 3217 | 0.01 | 148.101 | 0.000 | 0.000 | ||
| 6434 | 2019.03.04 09:35 | close | 3217 | 0.01 | 148.279 | 0.000 | 0.000 | 1.69 | 17411.68 |
| 6435 | 2019.03.04 13:00 | buy | 3218 | 0.01 | 147.863 | 0.000 | 0.000 | ||
| 6436 | 2019.03.11 08:05 | sell | 3219 | 0.01 | 144.262 | 0.000 | 0.000 | ||
| 6437 | 2019.03.13 22:30 | buy | 3220 | 0.02 | 148.177 | 0.000 | 0.000 | ||
| 6438 | 2019.03.13 22:35 | buy | 3221 | 0.04 | 148.413 | 0.000 | 0.000 | ||
| 6439 | 2019.03.14 10:15 | buy | 3222 | 0.08 | 148.618 | 0.000 | 0.000 | ||
| 6440 | 2019.03.14 10:25 | close | 3222 | 0.08 | 148.818 | 0.000 | 0.000 | 15.19 | 17426.87 |
| 6441 | 2019.03.14 10:25 | close | 3221 | 0.04 | 148.818 | 0.000 | 0.000 | 15.12 | 17441.98 |
| 6442 | 2019.03.14 10:25 | close | 3220 | 0.02 | 148.818 | 0.000 | 0.000 | 12.04 | 17454.02 |
| 6443 | 2019.03.14 10:25 | close | 3219 | 0.01 | 148.848 | 0.000 | 0.000 | -43.77 | 17410.25 |
| 6444 | 2019.03.14 10:25 | close | 3218 | 0.01 | 148.818 | 0.000 | 0.000 | 8.81 | 17419.06 |
| 6445 | 2019.03.14 12:05 | buy | 3223 | 0.01 | 147.859 | 0.000 | 0.000 | ||
| 6446 | 2019.03.14 14:35 | close | 3223 | 0.01 | 148.015 | 0.000 | 0.000 | 1.48 | 17420.54 |
| 6447 | 2019.03.14 21:15 | buy | 3224 | 0.01 | 147.762 | 0.000 | 0.000 | ||
| 6448 | 2019.03.14 23:55 | close | 3224 | 0.01 | 147.985 | 0.000 | 0.000 | 2.12 | 17422.66 |
| 6449 | 2019.03.15 05:10 | buy | 3225 | 0.01 | 147.780 | 0.000 | 0.000 | ||
| 6450 | 2019.03.15 08:55 | close | 3225 | 0.01 | 147.969 | 0.000 | 0.000 | 1.80 | 17424.46 |
| 6451 | 2019.03.15 09:45 | buy | 3226 | 0.01 | 147.688 | 0.000 | 0.000 | ||
| 6452 | 2019.03.15 10:30 | close | 3226 | 0.01 | 147.858 | 0.000 | 0.000 | 1.61 | 17426.07 |
| 6453 | 2019.03.15 14:30 | buy | 3227 | 0.01 | 147.845 | 0.000 | 0.000 | ||
| 6454 | 2019.03.15 17:15 | close | 3227 | 0.01 | 148.007 | 0.000 | 0.000 | 1.54 | 17427.61 |
| 6455 | 2019.03.18 07:55 | buy | 3228 | 0.01 | 148.093 | 0.000 | 0.000 | ||
| 6456 | 2019.03.18 21:00 | sell | 3229 | 0.01 | 147.625 | 0.000 | 0.000 | ||
| 6457 | 2019.03.20 13:50 | sell | 3230 | 0.02 | 147.422 | 0.000 | 0.000 | ||
| 6458 | 2019.03.20 14:25 | sell | 3231 | 0.04 | 147.095 | 0.000 | 0.000 | ||
| 6459 | 2019.03.20 14:50 | close | 3231 | 0.04 | 146.780 | 0.000 | 0.000 | 11.97 | 17439.58 |
| 6460 | 2019.03.20 14:50 | close | 3230 | 0.02 | 146.780 | 0.000 | 0.000 | 12.19 | 17451.77 |
| 6461 | 2019.03.20 14:50 | close | 3229 | 0.01 | 146.780 | 0.000 | 0.000 | 7.93 | 17459.70 |
| 6462 | 2019.03.20 14:50 | close | 3228 | 0.01 | 146.750 | 0.000 | 0.000 | -12.79 | 17446.91 |
| 6463 | 2019.03.20 15:55 | buy | 3232 | 0.01 | 146.770 | 0.000 | 0.000 | ||
| 6464 | 2019.03.20 16:25 | close | 3232 | 0.01 | 146.963 | 0.000 | 0.000 | 1.84 | 17448.75 |
| 6465 | 2019.03.21 02:30 | sell | 3233 | 0.01 | 146.236 | 0.000 | 0.000 | ||
| 6466 | 2019.03.21 05:15 | close | 3233 | 0.01 | 146.059 | 0.000 | 0.000 | 1.68 | 17450.43 |
| 6467 | 2019.03.21 15:45 | sell | 3234 | 0.01 | 145.514 | 0.000 | 0.000 | ||
| 6468 | 2019.03.21 17:10 | close | 3234 | 0.01 | 145.193 | 0.000 | 0.000 | 3.05 | 17453.48 |
| 6469 | 2019.03.21 22:20 | sell | 3235 | 0.01 | 145.183 | 0.000 | 0.000 | ||
| 6470 | 2019.03.22 10:50 | close | 3235 | 0.01 | 144.900 | 0.000 | 0.000 | 2.64 | 17456.12 |
| 6471 | 2019.03.22 15:40 | sell | 3236 | 0.01 | 145.363 | 0.000 | 0.000 | ||
| 6472 | 2019.03.22 15:55 | close | 3236 | 0.01 | 145.181 | 0.000 | 0.000 | 1.72 | 17457.84 |
| 6473 | 2019.03.22 20:25 | sell | 3237 | 0.01 | 145.393 | 0.000 | 0.000 | ||
| 6474 | 2019.03.22 21:45 | close | 3237 | 0.01 | 145.061 | 0.000 | 0.000 | 3.15 | 17460.99 |
| 6475 | 2019.03.25 01:30 | sell | 3238 | 0.01 | 145.459 | 0.000 | 0.000 | ||
| 6476 | 2019.03.25 02:10 | close | 3238 | 0.01 | 145.278 | 0.000 | 0.000 | 1.72 | 17462.71 |
| 6477 | 2019.03.25 06:50 | sell | 3239 | 0.01 | 145.048 | 0.000 | 0.000 | ||
| 6478 | 2019.03.25 08:40 | close | 3239 | 0.01 | 144.824 | 0.000 | 0.000 | 2.12 | 17464.83 |
| 6479 | 2019.03.25 11:00 | sell | 3240 | 0.01 | 145.429 | 0.000 | 0.000 | ||
| 6480 | 2019.03.25 11:50 | close | 3240 | 0.01 | 145.210 | 0.000 | 0.000 | 2.08 | 17466.91 |
| 6481 | 2019.03.25 14:15 | sell | 3241 | 0.01 | 145.597 | 0.000 | 0.000 | ||
| 6482 | 2019.03.25 15:05 | close | 3241 | 0.01 | 145.443 | 0.000 | 0.000 | 1.47 | 17468.38 |
| 6483 | 2019.03.25 21:30 | sell | 3242 | 0.01 | 145.176 | 0.000 | 0.000 | ||
| 6484 | 2019.03.25 23:25 | close | 3242 | 0.01 | 145.021 | 0.000 | 0.000 | 1.47 | 17469.85 |
| 6485 | 2019.03.26 00:10 | sell | 3243 | 0.01 | 145.203 | 0.000 | 0.000 | ||
| 6486 | 2019.03.27 04:05 | buy | 3244 | 0.01 | 145.687 | 0.000 | 0.000 | ||
| 6487 | 2019.03.27 06:40 | buy | 3245 | 0.02 | 145.885 | 0.000 | 0.000 | ||
| 6488 | 2019.03.27 11:35 | buy | 3246 | 0.04 | 146.076 | 0.000 | 0.000 | ||
| 6489 | 2019.03.27 14:40 | close | 3246 | 0.04 | 146.137 | 0.000 | 0.000 | 2.31 | 17472.16 |
| 6490 | 2019.03.27 14:40 | close | 3245 | 0.02 | 146.137 | 0.000 | 0.000 | 4.79 | 17476.95 |
| 6491 | 2019.03.27 14:40 | close | 3244 | 0.01 | 146.137 | 0.000 | 0.000 | 4.27 | 17481.22 |
| 6492 | 2019.03.27 14:40 | close | 3243 | 0.01 | 146.167 | 0.000 | 0.000 | -9.20 | 17472.03 |
| 6493 | 2019.03.27 20:55 | sell | 3247 | 0.01 | 146.376 | 0.000 | 0.000 | ||
| 6494 | 2019.03.27 22:50 | close | 3247 | 0.01 | 145.973 | 0.000 | 0.000 | 3.82 | 17475.85 |
| 6495 | 2019.03.29 02:45 | sell | 3248 | 0.01 | 144.574 | 0.000 | 0.000 | ||
| 6496 | 2019.03.29 10:00 | close | 3248 | 0.01 | 144.257 | 0.000 | 0.000 | 3.01 | 17478.86 |
| 6497 | 2019.03.29 12:55 | sell | 3249 | 0.01 | 144.894 | 0.000 | 0.000 | ||
| 6498 | 2019.03.29 15:45 | close | 3249 | 0.01 | 144.739 | 0.000 | 0.000 | 1.47 | 17480.33 |
| 6499 | 2019.03.29 22:10 | sell | 3250 | 0.01 | 144.335 | 0.000 | 0.000 | ||
| 6500 | 2019.04.08 16:35 | buy | 3251 | 0.01 | 145.255 | 0.000 | 0.000 | ||
| 6501 | 2019.04.08 18:05 | buy | 3252 | 0.02 | 145.491 | 0.000 | 0.000 | ||
| 6502 | 2019.04.08 20:15 | buy | 3253 | 0.04 | 145.748 | 0.000 | 0.000 | ||
| 6503 | 2019.04.09 11:45 | close | 3253 | 0.04 | 145.988 | 0.000 | 0.000 | 9.03 | 17489.36 |
| 6504 | 2019.04.09 11:45 | close | 3252 | 0.02 | 145.988 | 0.000 | 0.000 | 9.40 | 17498.75 |
| 6505 | 2019.04.09 11:45 | close | 3251 | 0.01 | 145.988 | 0.000 | 0.000 | 6.94 | 17505.69 |
| 6506 | 2019.04.09 11:45 | close | 3250 | 0.01 | 146.018 | 0.000 | 0.000 | -16.38 | 17489.31 |
| 6507 | 2019.04.09 15:40 | buy | 3254 | 0.01 | 145.288 | 0.000 | 0.000 | ||
| 6508 | 2019.04.09 22:20 | sell | 3255 | 0.01 | 145.078 | 0.000 | 0.000 | ||
| 6509 | 2019.04.10 13:45 | buy | 3256 | 0.02 | 145.501 | 0.000 | 0.000 | ||
| 6510 | 2019.04.11 17:10 | buy | 3257 | 0.04 | 145.692 | 0.000 | 0.000 | ||
| 6511 | 2019.04.11 17:20 | close | 3257 | 0.04 | 145.738 | 0.000 | 0.000 | 1.74 | 17491.05 |
| 6512 | 2019.04.11 17:20 | close | 3256 | 0.02 | 145.738 | 0.000 | 0.000 | 4.37 | 17495.42 |
| 6513 | 2019.04.11 17:20 | close | 3255 | 0.01 | 145.768 | 0.000 | 0.000 | -6.73 | 17488.69 |
| 6514 | 2019.04.11 17:20 | close | 3254 | 0.01 | 145.738 | 0.000 | 0.000 | 4.19 | 17492.88 |
| 6515 | 2019.04.11 17:20 | sell | 3258 | 0.01 | 145.738 | 0.000 | 0.000 | ||
| 6516 | 2019.04.12 22:30 | buy | 3259 | 0.01 | 146.422 | 0.000 | 0.000 | ||
| 6517 | 2019.04.15 03:05 | buy | 3260 | 0.02 | 146.649 | 0.000 | 0.000 | ||
| 6518 | 2019.04.15 15:35 | buy | 3261 | 0.04 | 146.863 | 0.000 | 0.000 | ||
| 6519 | 2019.04.18 11:05 | sell | 3262 | 0.02 | 145.517 | 0.000 | 0.000 | ||
| 6520 | 2019.04.18 20:00 | sell | 3263 | 0.04 | 145.325 | 0.000 | 0.000 | ||
| 6521 | 2019.04.23 03:40 | sell | 3264 | 0.08 | 145.091 | 0.000 | 0.000 | ||
| 6522 | 2019.04.23 17:30 | sell | 3265 | 0.16 | 144.871 | 0.000 | 0.000 | ||
| 6523 | 2019.04.24 09:15 | close | 3265 | 0.16 | 144.523 | 0.000 | 0.000 | 52.13 | 17545.01 |
| 6524 | 2019.04.24 09:15 | close | 3264 | 0.08 | 144.523 | 0.000 | 0.000 | 42.78 | 17587.79 |
| 6525 | 2019.04.24 09:15 | close | 3263 | 0.04 | 144.523 | 0.000 | 0.000 | 29.72 | 17617.51 |
| 6526 | 2019.04.24 09:15 | close | 3262 | 0.02 | 144.523 | 0.000 | 0.000 | 18.51 | 17636.01 |
| 6527 | 2019.04.24 09:15 | close | 3261 | 0.04 | 144.493 | 0.000 | 0.000 | -90.80 | 17545.22 |
| 6528 | 2019.04.24 09:15 | close | 3260 | 0.02 | 144.493 | 0.000 | 0.000 | -41.33 | 17503.88 |
| 6529 | 2019.04.24 09:15 | close | 3259 | 0.01 | 144.493 | 0.000 | 0.000 | -18.53 | 17485.35 |
| 6530 | 2019.04.24 09:15 | close | 3258 | 0.01 | 144.523 | 0.000 | 0.000 | 11.03 | 17496.38 |
| 6531 | 2019.04.24 12:25 | sell | 3266 | 0.01 | 144.725 | 0.000 | 0.000 | ||
| 6532 | 2019.04.25 05:25 | close | 3266 | 0.01 | 144.515 | 0.000 | 0.000 | 1.86 | 17498.25 |
| 6533 | 2019.04.26 04:25 | sell | 3267 | 0.01 | 144.171 | 0.000 | 0.000 | ||
| 6534 | 2019.05.06 00:10 | buy | 3268 | 0.01 | 145.539 | 0.000 | 0.000 | ||
| 6535 | 2019.05.06 01:05 | buy | 3269 | 0.02 | 145.782 | 0.000 | 0.000 | ||
| 6536 | 2019.05.07 18:25 | sell | 3270 | 0.02 | 143.968 | 0.000 | 0.000 | ||
| 6537 | 2019.05.08 06:45 | sell | 3271 | 0.04 | 143.701 | 0.000 | 0.000 | ||
| 6538 | 2019.05.08 12:15 | sell | 3272 | 0.08 | 143.504 | 0.000 | 0.000 | ||
| 6539 | 2019.05.08 12:50 | sell | 3273 | 0.16 | 143.307 | 0.000 | 0.000 | ||
| 6540 | 2019.05.08 13:25 | close | 3273 | 0.16 | 143.098 | 0.000 | 0.000 | 31.74 | 17529.99 |
| 6541 | 2019.05.08 13:25 | close | 3272 | 0.08 | 143.098 | 0.000 | 0.000 | 30.83 | 17560.82 |
| 6542 | 2019.05.08 13:25 | close | 3271 | 0.04 | 143.098 | 0.000 | 0.000 | 22.90 | 17583.72 |
| 6543 | 2019.05.08 13:25 | close | 3270 | 0.02 | 143.098 | 0.000 | 0.000 | 16.43 | 17600.14 |
| 6544 | 2019.05.08 13:25 | close | 3269 | 0.02 | 143.068 | 0.000 | 0.000 | -51.63 | 17548.52 |
| 6545 | 2019.05.08 13:25 | close | 3268 | 0.01 | 143.068 | 0.000 | 0.000 | -23.50 | 17525.01 |
| 6546 | 2019.05.08 13:25 | close | 3267 | 0.01 | 143.098 | 0.000 | 0.000 | 9.73 | 17534.75 |
| 6547 | 2019.05.09 08:50 | sell | 3274 | 0.01 | 143.147 | 0.000 | 0.000 | ||
| 6548 | 2019.05.09 10:00 | close | 3274 | 0.01 | 142.980 | 0.000 | 0.000 | 1.59 | 17536.34 |
| 6549 | 2019.05.09 19:35 | sell | 3275 | 0.01 | 142.782 | 0.000 | 0.000 | ||
| 6550 | 2019.05.10 08:05 | close | 3275 | 0.01 | 142.551 | 0.000 | 0.000 | 2.14 | 17538.48 |
| 6551 | 2019.05.10 10:05 | sell | 3276 | 0.01 | 142.950 | 0.000 | 0.000 | ||
| 6552 | 2019.05.10 10:35 | close | 3276 | 0.01 | 142.783 | 0.000 | 0.000 | 1.59 | 17540.07 |
| 6553 | 2019.05.10 13:45 | sell | 3277 | 0.01 | 143.063 | 0.000 | 0.000 | ||
| 6554 | 2019.05.10 13:55 | close | 3277 | 0.01 | 142.909 | 0.000 | 0.000 | 1.46 | 17541.53 |
| 6555 | 2019.05.14 03:15 | sell | 3278 | 0.01 | 141.648 | 0.000 | 0.000 | ||
| 6556 | 2019.05.14 16:20 | close | 3278 | 0.01 | 141.484 | 0.000 | 0.000 | 1.56 | 17543.09 |
| 6557 | 2019.05.14 19:15 | sell | 3279 | 0.01 | 141.760 | 0.000 | 0.000 | ||
| 6558 | 2019.05.14 21:05 | close | 3279 | 0.01 | 141.583 | 0.000 | 0.000 | 1.68 | 17544.77 |
| 6559 | 2019.05.15 08:45 | sell | 3280 | 0.01 | 141.620 | 0.000 | 0.000 | ||
| 6560 | 2019.05.15 10:15 | close | 3280 | 0.01 | 141.454 | 0.000 | 0.000 | 1.57 | 17546.34 |
| 6561 | 2019.05.15 19:00 | sell | 3281 | 0.01 | 141.097 | 0.000 | 0.000 | ||
| 6562 | 2019.05.15 19:20 | close | 3281 | 0.01 | 140.944 | 0.000 | 0.000 | 1.46 | 17547.80 |
| 6563 | 2019.05.16 07:45 | sell | 3282 | 0.01 | 140.719 | 0.000 | 0.000 | ||
| 6564 | 2019.05.16 09:20 | close | 3282 | 0.01 | 140.555 | 0.000 | 0.000 | 1.56 | 17549.36 |
| 6565 | 2019.05.17 17:55 | sell | 3283 | 0.01 | 140.081 | 0.000 | 0.000 | ||
| 6566 | 2019.05.17 18:45 | close | 3283 | 0.01 | 139.848 | 0.000 | 0.000 | 2.21 | 17551.57 |
| 6567 | 2019.05.17 20:20 | sell | 3284 | 0.01 | 140.146 | 0.000 | 0.000 | ||
| 6568 | 2019.05.17 22:05 | close | 3284 | 0.01 | 139.979 | 0.000 | 0.000 | 1.59 | 17553.16 |
| 6569 | 2019.05.20 00:10 | sell | 3285 | 0.01 | 140.247 | 0.000 | 0.000 | ||
| 6570 | 2019.05.20 01:15 | close | 3285 | 0.01 | 140.083 | 0.000 | 0.000 | 1.56 | 17554.72 |
| 6571 | 2019.05.20 02:55 | sell | 3286 | 0.01 | 140.263 | 0.000 | 0.000 | ||
| 6572 | 2019.05.20 13:20 | close | 3286 | 0.01 | 140.085 | 0.000 | 0.000 | 1.69 | 17556.41 |
| 6573 | 2019.05.21 00:15 | sell | 3287 | 0.01 | 140.053 | 0.000 | 0.000 | ||
| 6574 | 2019.05.21 10:15 | close | 3287 | 0.01 | 139.864 | 0.000 | 0.000 | 1.80 | 17558.21 |
| 6575 | 2019.05.21 14:45 | sell | 3288 | 0.01 | 140.116 | 0.000 | 0.000 | ||
| 6576 | 2019.05.22 10:05 | close | 3288 | 0.01 | 139.854 | 0.000 | 0.000 | 2.43 | 17560.65 |
| 6577 | 2019.05.22 20:45 | sell | 3289 | 0.01 | 139.889 | 0.000 | 0.000 | ||
| 6578 | 2019.05.22 21:45 | close | 3289 | 0.01 | 139.708 | 0.000 | 0.000 | 1.72 | 17562.37 |
| 6579 | 2019.05.24 03:45 | sell | 3290 | 0.01 | 138.856 | 0.000 | 0.000 | ||
| 6580 | 2019.05.24 06:25 | close | 3290 | 0.01 | 138.696 | 0.000 | 0.000 | 1.52 | 17563.89 |
| 6581 | 2019.05.24 09:20 | sell | 3291 | 0.01 | 138.892 | 0.000 | 0.000 | ||
| 6582 | 2019.05.24 10:25 | close | 3291 | 0.01 | 138.685 | 0.000 | 0.000 | 1.96 | 17565.85 |
| 6583 | 2019.05.24 13:00 | sell | 3292 | 0.01 | 139.195 | 0.000 | 0.000 | ||
| 6584 | 2019.05.24 14:40 | close | 3292 | 0.01 | 138.992 | 0.000 | 0.000 | 1.93 | 17567.78 |
| 6585 | 2019.05.24 17:45 | sell | 3293 | 0.01 | 139.118 | 0.000 | 0.000 | ||
| 6586 | 2019.05.24 17:55 | close | 3293 | 0.01 | 138.934 | 0.000 | 0.000 | 1.75 | 17569.53 |
| 6587 | 2019.05.24 20:20 | sell | 3294 | 0.01 | 139.127 | 0.000 | 0.000 | ||
| 6588 | 2019.05.24 21:15 | close | 3294 | 0.01 | 138.964 | 0.000 | 0.000 | 1.54 | 17571.07 |
| 6589 | 2019.05.27 01:35 | sell | 3295 | 0.01 | 139.129 | 0.000 | 0.000 | ||
| 6590 | 2019.05.27 13:00 | close | 3295 | 0.01 | 138.948 | 0.000 | 0.000 | 1.71 | 17572.78 |
| 6591 | 2019.05.28 03:30 | sell | 3296 | 0.01 | 138.954 | 0.000 | 0.000 | ||
| 6592 | 2019.05.28 04:30 | close | 3296 | 0.01 | 138.766 | 0.000 | 0.000 | 1.78 | 17574.56 |
| 6593 | 2019.05.28 08:40 | sell | 3297 | 0.01 | 138.863 | 0.000 | 0.000 | ||
| 6594 | 2019.05.28 10:10 | close | 3297 | 0.01 | 138.649 | 0.000 | 0.000 | 2.03 | 17576.59 |
| 6595 | 2019.05.28 16:40 | sell | 3298 | 0.01 | 138.862 | 0.000 | 0.000 | ||
| 6596 | 2019.05.28 19:00 | close | 3298 | 0.01 | 138.700 | 0.000 | 0.000 | 1.54 | 17578.13 |
| 6597 | 2019.05.29 13:15 | sell | 3299 | 0.01 | 138.332 | 0.000 | 0.000 | ||
| 6598 | 2019.05.29 14:25 | close | 3299 | 0.01 | 138.170 | 0.000 | 0.000 | 1.54 | 17579.67 |
| 6599 | 2019.05.29 15:55 | sell | 3300 | 0.01 | 138.356 | 0.000 | 0.000 | ||
| 6600 | 2019.05.29 18:00 | close | 3300 | 0.01 | 138.136 | 0.000 | 0.000 | 2.09 | 17581.76 |
| 6601 | 2019.05.29 20:45 | sell | 3301 | 0.01 | 138.259 | 0.000 | 0.000 | ||
| 6602 | 2019.05.31 02:35 | close | 3301 | 0.01 | 138.081 | 0.000 | 0.000 | 1.50 | 17583.25 |
| 6603 | 2019.05.31 17:20 | sell | 3302 | 0.01 | 137.138 | 0.000 | 0.000 | ||
| 6604 | 2019.05.31 18:00 | close | 3302 | 0.01 | 136.843 | 0.000 | 0.000 | 2.80 | 17586.05 |
| 6605 | 2019.06.03 03:55 | sell | 3303 | 0.01 | 136.966 | 0.000 | 0.000 | ||
| 6606 | 2019.06.03 07:25 | close | 3303 | 0.01 | 136.770 | 0.000 | 0.000 | 1.86 | 17587.91 |
| 6607 | 2019.06.03 09:50 | sell | 3304 | 0.01 | 136.891 | 0.000 | 0.000 | ||
| 6608 | 2019.06.03 14:55 | close | 3304 | 0.01 | 136.720 | 0.000 | 0.000 | 1.63 | 17589.54 |
| 6609 | 2019.06.04 06:05 | sell | 3305 | 0.01 | 136.790 | 0.000 | 0.000 | ||
| 6610 | 2019.06.14 18:30 | sell | 3306 | 0.02 | 136.591 | 0.000 | 0.000 | ||
| 6611 | 2019.06.14 18:55 | close | 3306 | 0.02 | 136.549 | 0.000 | 0.000 | 0.80 | 17590.34 |
| 6612 | 2019.06.14 18:55 | close | 3305 | 0.01 | 136.549 | 0.000 | 0.000 | 1.74 | 17592.09 |
| 6613 | 2019.06.17 02:55 | sell | 3307 | 0.01 | 136.727 | 0.000 | 0.000 | ||
| 6614 | 2019.06.17 10:15 | close | 3307 | 0.01 | 136.564 | 0.000 | 0.000 | 1.55 | 17593.64 |
| 6615 | 2019.06.17 13:15 | sell | 3308 | 0.01 | 136.765 | 0.000 | 0.000 | ||
| 6616 | 2019.06.17 17:20 | close | 3308 | 0.01 | 136.594 | 0.000 | 0.000 | 1.62 | 17595.26 |
| 6617 | 2019.06.18 16:45 | sell | 3309 | 0.01 | 135.869 | 0.000 | 0.000 | ||
| 6618 | 2019.07.01 04:40 | buy | 3310 | 0.01 | 137.237 | 0.000 | 0.000 | ||
| 6619 | 2019.07.01 05:20 | buy | 3311 | 0.02 | 137.429 | 0.000 | 0.000 | ||
| 6620 | 2019.07.03 03:05 | sell | 3312 | 0.02 | 135.671 | 0.000 | 0.000 | ||
| 6621 | 2019.07.03 04:25 | sell | 3313 | 0.04 | 135.473 | 0.000 | 0.000 | ||
| 6622 | 2019.07.03 09:35 | sell | 3314 | 0.08 | 135.211 | 0.000 | 0.000 | ||
| 6623 | 2019.07.15 19:55 | sell | 3315 | 0.16 | 135.011 | 0.000 | 0.000 | ||
| 6624 | 2019.07.16 10:45 | close | 3315 | 0.16 | 134.870 | 0.000 | 0.000 | 20.69 | 17615.95 |
| 6625 | 2019.07.16 10:45 | close | 3314 | 0.08 | 134.870 | 0.000 | 0.000 | 21.16 | 17637.11 |
| 6626 | 2019.07.16 10:45 | close | 3313 | 0.04 | 134.870 | 0.000 | 0.000 | 20.53 | 17657.63 |
| 6627 | 2019.07.16 10:45 | close | 3312 | 0.02 | 134.870 | 0.000 | 0.000 | 14.01 | 17671.65 |
| 6628 | 2019.07.16 10:45 | close | 3311 | 0.02 | 134.840 | 0.000 | 0.000 | -49.82 | 17621.83 |
| 6629 | 2019.07.16 10:45 | close | 3310 | 0.01 | 134.840 | 0.000 | 0.000 | -23.09 | 17598.74 |
| 6630 | 2019.07.16 10:45 | close | 3309 | 0.01 | 134.870 | 0.000 | 0.000 | 8.21 | 17606.96 |
| 6631 | 2019.07.16 15:55 | sell | 3316 | 0.01 | 134.426 | 0.000 | 0.000 | ||
| 6632 | 2019.07.16 17:25 | close | 3316 | 0.01 | 134.232 | 0.000 | 0.000 | 1.84 | 17608.80 |
| 6633 | 2019.07.17 08:00 | sell | 3317 | 0.01 | 134.360 | 0.000 | 0.000 | ||
| 6634 | 2019.07.17 09:35 | close | 3317 | 0.01 | 134.181 | 0.000 | 0.000 | 1.70 | 17610.50 |
| 6635 | 2019.07.17 11:10 | sell | 3318 | 0.01 | 134.398 | 0.000 | 0.000 | ||
| 6636 | 2019.07.17 11:50 | close | 3318 | 0.01 | 134.212 | 0.000 | 0.000 | 1.76 | 17612.26 |
| 6637 | 2019.07.17 15:10 | sell | 3319 | 0.01 | 134.378 | 0.000 | 0.000 | ||
| 6638 | 2019.07.17 23:50 | close | 3319 | 0.01 | 134.219 | 0.000 | 0.000 | 1.51 | 17613.77 |
| 6639 | 2019.07.18 10:20 | sell | 3320 | 0.01 | 134.190 | 0.000 | 0.000 | ||
| 6640 | 2019.07.29 11:05 | sell | 3321 | 0.02 | 133.973 | 0.000 | 0.000 | ||
| 6641 | 2019.07.29 11:50 | close | 3321 | 0.02 | 133.976 | 0.000 | 0.000 | -0.06 | 17613.71 |
| 6642 | 2019.07.29 11:50 | close | 3320 | 0.01 | 133.976 | 0.000 | 0.000 | 1.62 | 17615.33 |
| 6643 | 2019.07.30 10:20 | sell | 3322 | 0.01 | 132.204 | 0.000 | 0.000 | ||
| 6644 | 2019.07.30 11:25 | close | 3322 | 0.01 | 132.005 | 0.000 | 0.000 | 1.89 | 17617.22 |
| 6645 | 2019.07.30 12:55 | sell | 3323 | 0.01 | 132.336 | 0.000 | 0.000 | ||
| 6646 | 2019.07.30 14:00 | close | 3323 | 0.01 | 132.181 | 0.000 | 0.000 | 1.47 | 17618.69 |
| 6647 | 2019.07.31 02:45 | sell | 3324 | 0.01 | 132.076 | 0.000 | 0.000 | ||
| 6648 | 2019.07.31 04:20 | close | 3324 | 0.01 | 131.921 | 0.000 | 0.000 | 1.47 | 17620.16 |
| 6649 | 2019.07.31 10:20 | sell | 3325 | 0.01 | 132.117 | 0.000 | 0.000 | ||
| 6650 | 2019.07.31 11:40 | close | 3325 | 0.01 | 131.945 | 0.000 | 0.000 | 1.63 | 17621.79 |
| 6651 | 2019.07.31 15:40 | sell | 3326 | 0.01 | 132.268 | 0.000 | 0.000 | ||
| 6652 | 2019.08.01 00:10 | close | 3326 | 0.01 | 132.084 | 0.000 | 0.000 | 1.61 | 17623.40 |
| 6653 | 2019.08.01 03:25 | sell | 3327 | 0.01 | 132.379 | 0.000 | 0.000 | ||
| 6654 | 2019.08.01 11:00 | close | 3327 | 0.01 | 132.175 | 0.000 | 0.000 | 1.94 | 17625.34 |
| 6655 | 2019.08.02 16:05 | sell | 3328 | 0.01 | 129.921 | 0.000 | 0.000 | ||
| 6656 | 2019.08.02 16:25 | close | 3328 | 0.01 | 129.703 | 0.000 | 0.000 | 2.07 | 17627.41 |
| 6657 | 2019.08.02 21:40 | sell | 3329 | 0.01 | 129.682 | 0.000 | 0.000 | ||
| 6658 | 2019.08.02 23:05 | close | 3329 | 0.01 | 129.527 | 0.000 | 0.000 | 1.47 | 17628.88 |
| 6659 | 2019.08.05 12:25 | sell | 3330 | 0.01 | 128.762 | 0.000 | 0.000 | ||
| 6660 | 2019.08.06 00:55 | close | 3330 | 0.01 | 128.500 | 0.000 | 0.000 | 2.44 | 17631.33 |
| 6661 | 2019.08.06 03:45 | sell | 3331 | 0.01 | 128.677 | 0.000 | 0.000 | ||
| 6662 | 2019.08.07 15:05 | close | 3331 | 0.01 | 128.433 | 0.000 | 0.000 | 2.26 | 17633.59 |
| 6663 | 2019.08.07 21:10 | sell | 3332 | 0.01 | 128.990 | 0.000 | 0.000 | ||
| 6664 | 2019.08.07 21:20 | close | 3332 | 0.01 | 128.788 | 0.000 | 0.000 | 1.91 | 17635.50 |
| 6665 | 2019.08.08 05:00 | sell | 3333 | 0.01 | 129.275 | 0.000 | 0.000 | ||
| 6666 | 2019.08.08 07:45 | close | 3333 | 0.01 | 129.118 | 0.000 | 0.000 | 1.49 | 17636.99 |
| 6667 | 2019.08.08 10:05 | sell | 3334 | 0.01 | 129.217 | 0.000 | 0.000 | ||
| 6668 | 2019.08.08 11:20 | close | 3334 | 0.01 | 129.018 | 0.000 | 0.000 | 1.89 | 17638.88 |
| 6669 | 2019.08.12 10:05 | sell | 3335 | 0.01 | 127.097 | 0.000 | 0.000 | ||
| 6670 | 2019.08.12 11:25 | close | 3335 | 0.01 | 126.921 | 0.000 | 0.000 | 1.67 | 17640.55 |
| 6671 | 2019.08.12 17:00 | sell | 3336 | 0.01 | 127.376 | 0.000 | 0.000 | ||
| 6672 | 2019.08.12 17:45 | close | 3336 | 0.01 | 127.132 | 0.000 | 0.000 | 2.32 | 17642.87 |
| 6673 | 2019.08.13 02:55 | sell | 3337 | 0.01 | 127.236 | 0.000 | 0.000 | ||
| 6674 | 2019.08.13 09:15 | close | 3337 | 0.01 | 127.050 | 0.000 | 0.000 | 1.76 | 17644.63 |
| 6675 | 2019.08.13 14:00 | sell | 3338 | 0.01 | 127.138 | 0.000 | 0.000 | ||
| 6676 | 2019.08.21 08:40 | buy | 3339 | 0.01 | 129.379 | 0.000 | 0.000 | ||
| 6677 | 2019.08.22 15:15 | buy | 3340 | 0.02 | 129.613 | 0.000 | 0.000 | ||
| 6678 | 2019.08.22 15:55 | buy | 3341 | 0.04 | 130.216 | 0.000 | 0.000 | ||
| 6679 | 2019.08.22 16:05 | close | 3341 | 0.04 | 130.516 | 0.000 | 0.000 | 11.40 | 17656.03 |
| 6680 | 2019.08.22 16:05 | close | 3340 | 0.02 | 130.516 | 0.000 | 0.000 | 17.14 | 17673.17 |
| 6681 | 2019.08.22 16:05 | close | 3339 | 0.01 | 130.516 | 0.000 | 0.000 | 10.73 | 17683.90 |
| 6682 | 2019.08.22 16:05 | close | 3338 | 0.01 | 130.546 | 0.000 | 0.000 | -32.85 | 17651.05 |
| 6683 | 2019.08.23 07:20 | buy | 3342 | 0.01 | 130.270 | 0.000 | 0.000 | ||
| 6684 | 2019.08.23 09:05 | close | 3342 | 0.01 | 130.428 | 0.000 | 0.000 | 1.50 | 17652.55 |
| 6685 | 2019.08.23 09:55 | buy | 3343 | 0.01 | 130.184 | 0.000 | 0.000 | ||
| 6686 | 2019.08.23 15:00 | close | 3343 | 0.01 | 130.469 | 0.000 | 0.000 | 2.71 | 17655.26 |
| 6687 | 2019.08.23 17:30 | buy | 3344 | 0.01 | 130.045 | 0.000 | 0.000 | ||
| 6688 | 2019.08.26 04:20 | sell | 3345 | 0.01 | 129.175 | 0.000 | 0.000 | ||
| 6689 | 2019.08.27 16:20 | buy | 3346 | 0.02 | 130.268 | 0.000 | 0.000 | ||
| 6690 | 2019.08.28 11:40 | sell | 3347 | 0.02 | 128.675 | 0.000 | 0.000 | ||
| 6691 | 2019.09.02 11:55 | sell | 3348 | 0.04 | 128.460 | 0.000 | 0.000 | ||
| 6692 | 2019.09.02 16:15 | sell | 3349 | 0.08 | 128.191 | 0.000 | 0.000 | ||
| 6693 | 2019.09.02 17:45 | sell | 3350 | 0.16 | 127.951 | 0.000 | 0.000 | ||
| 6694 | 2019.09.02 19:35 | close | 3350 | 0.16 | 127.896 | 0.000 | 0.000 | 8.35 | 17663.61 |
| 6695 | 2019.09.02 19:35 | close | 3349 | 0.08 | 127.896 | 0.000 | 0.000 | 22.40 | 17686.01 |
| 6696 | 2019.09.02 19:35 | close | 3348 | 0.04 | 127.896 | 0.000 | 0.000 | 21.42 | 17707.43 |
| 6697 | 2019.09.02 19:35 | close | 3347 | 0.02 | 127.896 | 0.000 | 0.000 | 14.33 | 17721.77 |
| 6698 | 2019.09.02 19:35 | close | 3346 | 0.02 | 127.866 | 0.000 | 0.000 | -45.86 | 17675.90 |
| 6699 | 2019.09.02 19:35 | close | 3345 | 0.01 | 127.896 | 0.000 | 0.000 | 11.82 | 17687.73 |
| 6700 | 2019.09.02 19:35 | close | 3344 | 0.01 | 127.866 | 0.000 | 0.000 | -20.86 | 17666.86 |
| 6701 | 2019.09.02 19:35 | buy | 3351 | 0.01 | 127.896 | 0.000 | 0.000 | ||
| 6702 | 2019.09.02 20:00 | close | 3351 | 0.01 | 128.152 | 0.000 | 0.000 | 2.43 | 17669.29 |
| 6703 | 2019.09.03 03:20 | sell | 3352 | 0.01 | 128.218 | 0.000 | 0.000 | ||
| 6704 | 2019.09.03 04:10 | close | 3352 | 0.01 | 128.018 | 0.000 | 0.000 | 1.89 | 17671.18 |
| 6705 | 2019.09.03 13:50 | sell | 3353 | 0.01 | 127.659 | 0.000 | 0.000 | ||
| 6706 | 2019.09.03 17:05 | close | 3353 | 0.01 | 127.495 | 0.000 | 0.000 | 1.56 | 17672.74 |
| 6707 | 2019.09.03 17:55 | sell | 3354 | 0.01 | 128.084 | 0.000 | 0.000 | ||
| 6708 | 2019.09.03 18:10 | close | 3354 | 0.01 | 127.929 | 0.000 | 0.000 | 1.47 | 17674.21 |
| 6709 | 2019.09.03 21:05 | sell | 3355 | 0.01 | 128.178 | 0.000 | 0.000 | ||
| 6710 | 2019.09.03 23:55 | close | 3355 | 0.01 | 128.009 | 0.000 | 0.000 | 1.60 | 17675.81 |
| 6711 | 2019.09.04 04:35 | sell | 3356 | 0.01 | 128.261 | 0.000 | 0.000 | ||
| 6712 | 2019.09.04 17:10 | buy | 3357 | 0.01 | 129.243 | 0.000 | 0.000 | ||
| 6713 | 2019.09.04 17:30 | buy | 3358 | 0.02 | 129.440 | 0.000 | 0.000 | ||
| 6714 | 2019.09.04 19:05 | buy | 3359 | 0.04 | 129.633 | 0.000 | 0.000 | ||
| 6715 | 2019.09.04 20:05 | close | 3359 | 0.04 | 129.785 | 0.000 | 0.000 | 5.78 | 17681.59 |
| 6716 | 2019.09.04 20:05 | close | 3358 | 0.02 | 129.785 | 0.000 | 0.000 | 6.55 | 17688.14 |
| 6717 | 2019.09.04 20:05 | close | 3357 | 0.01 | 129.785 | 0.000 | 0.000 | 5.15 | 17693.29 |
| 6718 | 2019.09.04 20:05 | close | 3356 | 0.01 | 129.815 | 0.000 | 0.000 | -14.75 | 17678.54 |
| 6719 | 2019.09.05 09:15 | buy | 3360 | 0.01 | 130.184 | 0.000 | 0.000 | ||
| 6720 | 2019.09.05 10:45 | close | 3360 | 0.01 | 130.380 | 0.000 | 0.000 | 1.87 | 17680.41 |
| 6721 | 2019.09.06 08:20 | buy | 3361 | 0.01 | 131.825 | 0.000 | 0.000 | ||
| 6722 | 2019.09.06 09:05 | close | 3361 | 0.01 | 131.997 | 0.000 | 0.000 | 1.64 | 17682.05 |
| 6723 | 2019.09.06 10:10 | buy | 3362 | 0.01 | 131.585 | 0.000 | 0.000 | ||
| 6724 | 2019.09.06 12:40 | close | 3362 | 0.01 | 131.745 | 0.000 | 0.000 | 1.52 | 17683.57 |
| 6725 | 2019.09.06 19:05 | buy | 3363 | 0.01 | 131.340 | 0.000 | 0.000 | ||
| 6726 | 2019.09.09 11:45 | close | 3363 | 0.01 | 131.502 | 0.000 | 0.000 | 1.52 | 17685.09 |
| 6727 | 2019.09.09 17:45 | buy | 3364 | 0.01 | 131.955 | 0.000 | 0.000 | ||
| 6728 | 2019.09.09 17:55 | close | 3364 | 0.01 | 132.146 | 0.000 | 0.000 | 1.81 | 17686.90 |
| 6729 | 2019.09.10 09:20 | buy | 3365 | 0.01 | 132.450 | 0.000 | 0.000 | ||
| 6730 | 2019.09.10 09:40 | close | 3365 | 0.01 | 132.625 | 0.000 | 0.000 | 1.66 | 17688.56 |
| 6731 | 2019.09.10 10:40 | buy | 3366 | 0.01 | 132.274 | 0.000 | 0.000 | ||
| 6732 | 2019.09.10 14:00 | close | 3366 | 0.01 | 132.445 | 0.000 | 0.000 | 1.62 | 17690.18 |
| 6733 | 2019.09.11 10:05 | buy | 3367 | 0.01 | 133.019 | 0.000 | 0.000 | ||
| 6734 | 2019.09.11 10:45 | close | 3367 | 0.01 | 133.252 | 0.000 | 0.000 | 2.21 | 17692.39 |
| 6735 | 2019.09.11 16:35 | buy | 3368 | 0.01 | 132.764 | 0.000 | 0.000 | ||
| 6736 | 2019.09.11 18:00 | close | 3368 | 0.01 | 132.981 | 0.000 | 0.000 | 2.06 | 17694.45 |
| 6737 | 2019.09.12 08:55 | buy | 3369 | 0.01 | 133.096 | 0.000 | 0.000 | ||
| 6738 | 2019.09.12 17:15 | close | 3369 | 0.01 | 133.256 | 0.000 | 0.000 | 1.52 | 17695.97 |
| 6739 | 2019.09.12 23:55 | buy | 3370 | 0.01 | 133.293 | 0.000 | 0.000 | ||
| 6740 | 2019.09.13 04:20 | close | 3370 | 0.01 | 133.453 | 0.000 | 0.000 | 1.50 | 17697.47 |
| 6741 | 2019.09.16 00:10 | buy | 3371 | 0.01 | 134.411 | 0.000 | 0.000 | ||
| 6742 | 2019.09.16 01:05 | close | 3371 | 0.01 | 134.770 | 0.000 | 0.000 | 3.40 | 17700.87 |
| 6743 | 2019.09.16 03:15 | buy | 3372 | 0.01 | 134.463 | 0.000 | 0.000 | ||
| 6744 | 2019.09.17 16:45 | close | 3372 | 0.01 | 134.630 | 0.000 | 0.000 | 1.57 | 17702.43 |
| 6745 | 2019.09.18 00:05 | buy | 3373 | 0.01 | 135.069 | 0.000 | 0.000 | ||
| 6746 | 2019.09.18 22:05 | close | 3373 | 0.01 | 135.288 | 0.000 | 0.000 | 2.08 | 17704.51 |
| 6747 | 2019.09.19 03:50 | buy | 3374 | 0.01 | 135.096 | 0.000 | 0.000 | ||
| 6748 | 2019.09.19 20:15 | close | 3374 | 0.01 | 135.279 | 0.000 | 0.000 | 1.74 | 17706.25 |
| 6749 | 2019.09.20 11:45 | buy | 3375 | 0.01 | 135.300 | 0.000 | 0.000 | ||
| 6750 | 2019.09.27 08:55 | sell | 3376 | 0.01 | 132.884 | 0.000 | 0.000 | ||
| 6751 | 2019.09.27 10:05 | sell | 3377 | 0.02 | 132.512 | 0.000 | 0.000 | ||
| 6752 | 2019.10.01 17:00 | sell | 3378 | 0.04 | 132.251 | 0.000 | 0.000 | ||
| 6753 | 2019.10.01 17:10 | sell | 3379 | 0.08 | 131.975 | 0.000 | 0.000 | ||
| 6754 | 2019.10.01 18:00 | close | 3379 | 0.08 | 131.838 | 0.000 | 0.000 | 10.41 | 17716.66 |
| 6755 | 2019.10.01 18:00 | close | 3378 | 0.04 | 131.838 | 0.000 | 0.000 | 15.68 | 17732.34 |
| 6756 | 2019.10.01 18:00 | close | 3377 | 0.02 | 131.838 | 0.000 | 0.000 | 12.62 | 17744.96 |
| 6757 | 2019.10.01 18:00 | close | 3376 | 0.01 | 131.838 | 0.000 | 0.000 | 9.84 | 17754.80 |
| 6758 | 2019.10.01 18:00 | close | 3375 | 0.01 | 131.808 | 0.000 | 0.000 | -33.36 | 17721.44 |
| 6759 | 2019.10.01 19:20 | sell | 3380 | 0.01 | 132.596 | 0.000 | 0.000 | ||
| 6760 | 2019.10.01 19:30 | close | 3380 | 0.01 | 132.386 | 0.000 | 0.000 | 2.00 | 17723.44 |
| 6761 | 2019.10.01 19:50 | sell | 3381 | 0.01 | 132.622 | 0.000 | 0.000 | ||
| 6762 | 2019.10.01 20:20 | close | 3381 | 0.01 | 132.259 | 0.000 | 0.000 | 3.44 | 17726.88 |
| 6763 | 2019.10.01 22:15 | sell | 3382 | 0.01 | 132.590 | 0.000 | 0.000 | ||
| 6764 | 2019.10.02 00:21 | close | 3382 | 0.01 | 132.401 | 0.000 | 0.000 | 1.75 | 17728.64 |
| 6765 | 2019.10.02 06:50 | sell | 3383 | 0.01 | 132.520 | 0.000 | 0.000 | ||
| 6766 | 2019.10.02 08:50 | close | 3383 | 0.01 | 132.361 | 0.000 | 0.000 | 1.51 | 17730.15 |
| 6767 | 2019.10.02 14:55 | sell | 3384 | 0.01 | 132.198 | 0.000 | 0.000 | ||
| 6768 | 2019.10.02 15:15 | close | 3384 | 0.01 | 132.003 | 0.000 | 0.000 | 1.85 | 17732.00 |
| 6769 | 2019.10.03 06:35 | sell | 3385 | 0.01 | 131.866 | 0.000 | 0.000 | ||
| 6770 | 2019.10.03 08:45 | close | 3385 | 0.01 | 131.708 | 0.000 | 0.000 | 1.50 | 17733.50 |
| 6771 | 2019.10.03 10:30 | sell | 3386 | 0.01 | 131.894 | 0.000 | 0.000 | ||
| 6772 | 2019.10.03 11:05 | close | 3386 | 0.01 | 131.727 | 0.000 | 0.000 | 1.58 | 17735.08 |
| 6773 | 2019.10.03 15:20 | sell | 3387 | 0.01 | 131.980 | 0.000 | 0.000 | ||
| 6774 | 2019.10.03 23:45 | close | 3387 | 0.01 | 131.797 | 0.000 | 0.000 | 1.74 | 17736.82 |
| 6775 | 2019.10.04 03:15 | sell | 3388 | 0.01 | 131.956 | 0.000 | 0.000 | ||
| 6776 | 2019.10.04 07:05 | close | 3388 | 0.01 | 131.780 | 0.000 | 0.000 | 1.67 | 17738.49 |
| 6777 | 2019.10.04 19:45 | sell | 3389 | 0.01 | 131.802 | 0.000 | 0.000 | ||
| 6778 | 2019.10.07 00:05 | close | 3389 | 0.01 | 131.269 | 0.000 | 0.000 | 5.01 | 17743.50 |
| 6779 | 2019.10.07 07:25 | sell | 3390 | 0.01 | 131.716 | 0.000 | 0.000 | ||
| 6780 | 2019.10.07 10:05 | close | 3390 | 0.01 | 131.521 | 0.000 | 0.000 | 1.85 | 17745.35 |
| 6781 | 2019.10.07 14:00 | sell | 3391 | 0.01 | 131.785 | 0.000 | 0.000 | ||
| 6782 | 2019.10.07 14:50 | close | 3391 | 0.01 | 131.581 | 0.000 | 0.000 | 1.94 | 17747.29 |
| 6783 | 2019.10.07 17:30 | sell | 3392 | 0.01 | 131.924 | 0.000 | 0.000 | ||
| 6784 | 2019.10.07 18:00 | close | 3392 | 0.01 | 131.759 | 0.000 | 0.000 | 1.57 | 17748.86 |
| 6785 | 2019.10.07 20:35 | sell | 3393 | 0.01 | 132.124 | 0.000 | 0.000 | ||
| 6786 | 2019.10.07 22:05 | close | 3393 | 0.01 | 131.945 | 0.000 | 0.000 | 1.69 | 17750.55 |
| 6787 | 2019.10.08 03:40 | sell | 3394 | 0.01 | 131.918 | 0.000 | 0.000 | ||
| 6788 | 2019.10.08 10:10 | close | 3394 | 0.01 | 131.744 | 0.000 | 0.000 | 1.65 | 17752.20 |
| 6789 | 2019.10.08 19:50 | sell | 3395 | 0.01 | 130.940 | 0.000 | 0.000 | ||
| 6790 | 2019.10.08 23:35 | close | 3395 | 0.01 | 130.782 | 0.000 | 0.000 | 1.50 | 17753.70 |
| 6791 | 2019.10.09 05:10 | sell | 3396 | 0.01 | 130.889 | 0.000 | 0.000 | ||
| 6792 | 2019.10.11 23:20 | buy | 3397 | 0.01 | 137.064 | 0.000 | 0.000 | ||
| 6793 | 2019.10.15 09:35 | buy | 3398 | 0.02 | 137.471 | 0.000 | 0.000 | ||
| 6794 | 2019.10.15 17:30 | buy | 3399 | 0.04 | 138.090 | 0.000 | 0.000 | ||
| 6795 | 2019.10.15 17:35 | buy | 3400 | 0.08 | 138.346 | 0.000 | 0.000 | ||
| 6796 | 2019.10.15 17:50 | buy | 3401 | 0.16 | 138.594 | 0.000 | 0.000 | ||
| 6797 | 2019.10.15 17:55 | close | 3401 | 0.16 | 138.938 | 0.000 | 0.000 | 52.25 | 17805.95 |
| 6798 | 2019.10.15 17:55 | close | 3400 | 0.08 | 138.938 | 0.000 | 0.000 | 44.97 | 17850.92 |
| 6799 | 2019.10.15 17:55 | close | 3399 | 0.04 | 138.938 | 0.000 | 0.000 | 32.20 | 17883.12 |
| 6800 | 2019.10.15 17:55 | close | 3398 | 0.02 | 138.938 | 0.000 | 0.000 | 27.85 | 17910.97 |
| 6801 | 2019.10.15 17:55 | close | 3397 | 0.01 | 138.938 | 0.000 | 0.000 | 17.76 | 17928.73 |
| 6802 | 2019.10.15 17:55 | close | 3396 | 0.01 | 138.968 | 0.000 | 0.000 | -76.97 | 17851.76 |
| 6803 | 2019.10.16 03:25 | buy | 3402 | 0.01 | 138.693 | 0.000 | 0.000 | ||
| 6804 | 2019.10.16 09:25 | close | 3402 | 0.01 | 138.945 | 0.000 | 0.000 | 2.39 | 17854.15 |
| 6805 | 2019.10.16 10:30 | buy | 3403 | 0.01 | 137.889 | 0.000 | 0.000 | ||
| 6806 | 2019.10.16 11:10 | close | 3403 | 0.01 | 138.121 | 0.000 | 0.000 | 2.20 | 17856.35 |
| 6807 | 2019.10.17 00:55 | buy | 3404 | 0.01 | 139.347 | 0.000 | 0.000 | ||
| 6808 | 2019.10.17 03:35 | close | 3404 | 0.01 | 139.513 | 0.000 | 0.000 | 1.57 | 17857.92 |
| 6809 | 2019.10.17 08:30 | buy | 3405 | 0.01 | 139.317 | 0.000 | 0.000 | ||
| 6810 | 2019.10.17 11:45 | close | 3405 | 0.01 | 139.515 | 0.000 | 0.000 | 1.88 | 17859.80 |
| 6811 | 2019.10.17 15:10 | buy | 3406 | 0.01 | 139.230 | 0.000 | 0.000 | ||
| 6812 | 2019.10.17 17:05 | close | 3406 | 0.01 | 139.403 | 0.000 | 0.000 | 1.64 | 17861.44 |
| 6813 | 2019.10.18 02:00 | buy | 3407 | 0.01 | 139.819 | 0.000 | 0.000 | ||
| 6814 | 2019.10.18 11:20 | close | 3407 | 0.01 | 139.983 | 0.000 | 0.000 | 1.56 | 17863.00 |
| 6815 | 2019.10.18 16:35 | buy | 3408 | 0.01 | 139.596 | 0.000 | 0.000 | ||
| 6816 | 2019.10.18 16:55 | close | 3408 | 0.01 | 139.759 | 0.000 | 0.000 | 1.55 | 17864.55 |
| 6817 | 2019.10.21 00:30 | buy | 3409 | 0.01 | 140.160 | 0.000 | 0.000 | ||
| 6818 | 2019.10.21 09:35 | close | 3409 | 0.01 | 140.318 | 0.000 | 0.000 | 1.50 | 17866.05 |
| 6819 | 2019.10.21 20:25 | buy | 3410 | 0.01 | 140.775 | 0.000 | 0.000 | ||
| 6820 | 2019.10.22 03:15 | close | 3410 | 0.01 | 140.935 | 0.000 | 0.000 | 1.50 | 17867.54 |
| 6821 | 2019.10.22 09:05 | buy | 3411 | 0.01 | 140.896 | 0.000 | 0.000 | ||
| 6822 | 2019.10.22 21:20 | close | 3411 | 0.01 | 141.087 | 0.000 | 0.000 | 1.81 | 17869.35 |
| 6823 | 2019.10.22 21:50 | buy | 3412 | 0.01 | 139.778 | 0.000 | 0.000 | ||
| 6824 | 2019.10.23 16:45 | close | 3412 | 0.01 | 139.947 | 0.000 | 0.000 | 1.59 | 17870.94 |
| 6825 | 2019.10.24 11:05 | buy | 3413 | 0.01 | 139.995 | 0.000 | 0.000 | ||
| 6826 | 2019.10.24 11:30 | close | 3413 | 0.01 | 140.164 | 0.000 | 0.000 | 1.61 | 17872.55 |
| 6827 | 2019.10.24 16:35 | buy | 3414 | 0.01 | 139.793 | 0.000 | 0.000 | ||
| 6828 | 2019.10.28 15:50 | close | 3414 | 0.01 | 139.961 | 0.000 | 0.000 | 1.56 | 17874.11 |
| 6829 | 2019.10.29 03:25 | buy | 3415 | 0.01 | 139.932 | 0.000 | 0.000 | ||
| 6830 | 2019.10.29 08:00 | close | 3415 | 0.01 | 140.085 | 0.000 | 0.000 | 1.46 | 17875.57 |
| 6831 | 2019.10.29 09:35 | buy | 3416 | 0.01 | 139.993 | 0.000 | 0.000 | ||
| 6832 | 2019.10.29 15:45 | close | 3416 | 0.01 | 140.169 | 0.000 | 0.000 | 1.67 | 17877.24 |
| 6833 | 2019.10.29 19:45 | buy | 3417 | 0.01 | 140.112 | 0.000 | 0.000 | ||
| 6834 | 2019.10.30 10:00 | close | 3417 | 0.01 | 140.318 | 0.000 | 0.000 | 1.94 | 17879.18 |
| 6835 | 2019.10.31 07:35 | buy | 3418 | 0.01 | 140.397 | 0.000 | 0.000 | ||
| 6836 | 2019.10.31 09:25 | close | 3418 | 0.01 | 140.600 | 0.000 | 0.000 | 1.93 | 17881.11 |
| 6837 | 2019.10.31 11:20 | buy | 3419 | 0.01 | 140.240 | 0.000 | 0.000 | ||
| 6838 | 2019.11.05 05:50 | sell | 3420 | 0.01 | 140.183 | 0.000 | 0.000 | ||
| 6839 | 2019.11.05 10:10 | buy | 3421 | 0.02 | 140.435 | 0.000 | 0.000 | ||
| 6840 | 2019.11.05 20:20 | close | 3421 | 0.02 | 140.574 | 0.000 | 0.000 | 2.64 | 17883.75 |
| 6841 | 2019.11.05 20:20 | close | 3420 | 0.01 | 140.604 | 0.000 | 0.000 | -4.00 | 17879.75 |
| 6842 | 2019.11.05 20:20 | close | 3419 | 0.01 | 140.574 | 0.000 | 0.000 | 3.10 | 17882.85 |
| 6843 | 2019.11.06 00:20 | buy | 3422 | 0.01 | 140.527 | 0.000 | 0.000 | ||
| 6844 | 2019.11.06 10:50 | sell | 3423 | 0.01 | 140.554 | 0.000 | 0.000 | ||
| 6845 | 2019.11.06 11:25 | sell | 3424 | 0.02 | 140.357 | 0.000 | 0.000 | ||
| 6846 | 2019.11.06 18:45 | close | 3424 | 0.02 | 140.240 | 0.000 | 0.000 | 2.22 | 17885.07 |
| 6847 | 2019.11.06 18:45 | close | 3423 | 0.01 | 140.240 | 0.000 | 0.000 | 2.98 | 17888.05 |
| 6848 | 2019.11.06 18:45 | close | 3422 | 0.01 | 140.210 | 0.000 | 0.000 | -3.01 | 17885.04 |
| 6849 | 2019.11.06 23:35 | sell | 3425 | 0.01 | 140.108 | 0.000 | 0.000 | ||
| 6850 | 2019.11.07 03:00 | close | 3425 | 0.01 | 139.938 | 0.000 | 0.000 | 1.48 | 17886.52 |
| 6851 | 2019.11.07 08:00 | sell | 3426 | 0.01 | 139.708 | 0.000 | 0.000 | ||
| 6852 | 2019.11.07 22:15 | buy | 3427 | 0.01 | 140.046 | 0.000 | 0.000 | ||
| 6853 | 2019.11.08 18:20 | sell | 3428 | 0.02 | 139.498 | 0.000 | 0.000 | ||
| 6854 | 2019.11.11 14:15 | buy | 3429 | 0.02 | 140.342 | 0.000 | 0.000 | ||
| 6855 | 2019.11.12 08:30 | buy | 3430 | 0.04 | 140.571 | 0.000 | 0.000 | ||
| 6856 | 2019.11.18 09:10 | buy | 3431 | 0.08 | 140.803 | 0.000 | 0.000 | ||
| 6857 | 2019.11.18 09:20 | close | 3431 | 0.08 | 141.033 | 0.000 | 0.000 | 17.47 | 17903.99 |
| 6858 | 2019.11.18 09:20 | close | 3430 | 0.04 | 141.033 | 0.000 | 0.000 | 17.02 | 17921.01 |
| 6859 | 2019.11.18 09:20 | close | 3429 | 0.02 | 141.033 | 0.000 | 0.000 | 12.81 | 17933.82 |
| 6860 | 2019.11.18 09:20 | close | 3428 | 0.02 | 141.063 | 0.000 | 0.000 | -30.45 | 17903.37 |
| 6861 | 2019.11.18 09:20 | close | 3427 | 0.01 | 141.033 | 0.000 | 0.000 | 9.17 | 17912.55 |
| 6862 | 2019.11.18 09:20 | close | 3426 | 0.01 | 141.063 | 0.000 | 0.000 | -13.27 | 17899.28 |
| 6863 | 2019.11.18 15:25 | buy | 3432 | 0.01 | 141.126 | 0.000 | 0.000 | ||
| 6864 | 2019.11.21 04:25 | sell | 3433 | 0.01 | 140.290 | 0.000 | 0.000 | ||
| 6865 | 2019.11.21 18:35 | sell | 3434 | 0.02 | 140.033 | 0.000 | 0.000 | ||
| 6866 | 2019.11.22 11:35 | sell | 3435 | 0.04 | 139.754 | 0.000 | 0.000 | ||
| 6867 | 2019.11.22 14:45 | close | 3435 | 0.04 | 139.612 | 0.000 | 0.000 | 5.39 | 17904.67 |
| 6868 | 2019.11.22 14:45 | close | 3434 | 0.02 | 139.612 | 0.000 | 0.000 | 7.90 | 17912.57 |
| 6869 | 2019.11.22 14:45 | close | 3433 | 0.01 | 139.612 | 0.000 | 0.000 | 6.39 | 17918.96 |
| 6870 | 2019.11.22 14:45 | close | 3432 | 0.01 | 139.582 | 0.000 | 0.000 | -14.79 | 17904.17 |
| 6871 | 2019.11.25 00:10 | sell | 3436 | 0.01 | 139.672 | 0.000 | 0.000 | ||
| 6872 | 2019.11.26 09:10 | buy | 3437 | 0.01 | 140.409 | 0.000 | 0.000 | ||
| 6873 | 2019.11.27 13:05 | buy | 3438 | 0.02 | 140.667 | 0.000 | 0.000 | ||
| 6874 | 2019.11.27 18:05 | buy | 3439 | 0.04 | 140.862 | 0.000 | 0.000 | ||
| 6875 | 2019.11.27 18:25 | close | 3439 | 0.04 | 140.976 | 0.000 | 0.000 | 4.33 | 17908.50 |
| 6876 | 2019.11.27 18:25 | close | 3438 | 0.02 | 140.976 | 0.000 | 0.000 | 5.87 | 17914.37 |
| 6877 | 2019.11.27 18:25 | close | 3437 | 0.01 | 140.976 | 0.000 | 0.000 | 5.36 | 17919.73 |
| 6878 | 2019.11.27 18:25 | close | 3436 | 0.01 | 141.006 | 0.000 | 0.000 | -12.75 | 17906.98 |
| 6879 | 2019.11.28 10:15 | buy | 3440 | 0.01 | 141.472 | 0.000 | 0.000 | ||
| 6880 | 2019.11.28 10:35 | close | 3440 | 0.01 | 141.629 | 0.000 | 0.000 | 1.49 | 17908.47 |
| 6881 | 2019.11.28 14:05 | buy | 3441 | 0.01 | 141.385 | 0.000 | 0.000 | ||
| 6882 | 2019.11.29 18:00 | close | 3441 | 0.01 | 141.623 | 0.000 | 0.000 | 2.24 | 17910.70 |
| 6883 | 2019.12.02 00:30 | buy | 3442 | 0.01 | 141.437 | 0.000 | 0.000 | ||
| 6884 | 2019.12.02 02:30 | close | 3442 | 0.01 | 141.595 | 0.000 | 0.000 | 1.50 | 17912.20 |
| 6885 | 2019.12.02 11:20 | buy | 3443 | 0.01 | 141.508 | 0.000 | 0.000 | ||
| 6886 | 2019.12.02 15:10 | close | 3443 | 0.01 | 141.667 | 0.000 | 0.000 | 1.51 | 17913.71 |
| 6887 | 2019.12.02 17:05 | buy | 3444 | 0.01 | 141.357 | 0.000 | 0.000 | ||
| 6888 | 2019.12.03 10:05 | close | 3444 | 0.01 | 141.552 | 0.000 | 0.000 | 1.83 | 17915.54 |
| 6889 | 2019.12.03 12:50 | buy | 3445 | 0.01 | 141.205 | 0.000 | 0.000 | ||
| 6890 | 2019.12.03 13:20 | close | 3445 | 0.01 | 141.392 | 0.000 | 0.000 | 1.77 | 17917.31 |
| 6891 | 2019.12.03 17:30 | buy | 3446 | 0.01 | 141.074 | 0.000 | 0.000 | ||
| 6892 | 2019.12.04 10:15 | close | 3446 | 0.01 | 141.344 | 0.000 | 0.000 | 2.54 | 17919.85 |
| 6893 | 2019.12.05 07:25 | buy | 3447 | 0.01 | 142.680 | 0.000 | 0.000 | ||
| 6894 | 2019.12.05 09:10 | close | 3447 | 0.01 | 142.840 | 0.000 | 0.000 | 1.52 | 17921.37 |
| 6895 | 2019.12.06 02:25 | buy | 3448 | 0.01 | 143.018 | 0.000 | 0.000 | ||
| 6896 | 2019.12.10 18:10 | close | 3448 | 0.01 | 143.180 | 0.000 | 0.000 | 1.50 | 17922.87 |
| 6897 | 2019.12.11 00:00 | buy | 3449 | 0.01 | 143.008 | 0.000 | 0.000 | ||
| 6898 | 2019.12.11 15:50 | close | 3449 | 0.01 | 143.171 | 0.000 | 0.000 | 1.54 | 17924.41 |
| 6899 | 2019.12.12 12:00 | buy | 3450 | 0.01 | 143.288 | 0.000 | 0.000 | ||
| 6900 | 2019.12.12 17:15 | close | 3450 | 0.01 | 143.451 | 0.000 | 0.000 | 1.54 | 17925.95 |
| 6901 | 2019.12.12 20:10 | buy | 3451 | 0.01 | 143.022 | 0.000 | 0.000 | ||
| 6902 | 2019.12.12 21:35 | close | 3451 | 0.01 | 143.181 | 0.000 | 0.000 | 1.51 | 17927.46 |
| 6903 | 2019.12.13 09:20 | buy | 3452 | 0.01 | 147.269 | 0.000 | 0.000 | ||
| 6904 | 2019.12.23 01:35 | sell | 3453 | 0.01 | 142.516 | 0.000 | 0.000 | ||
| 6905 | 2019.12.23 02:30 | sell | 3454 | 0.02 | 142.318 | 0.000 | 0.000 | ||
| 6906 | 2019.12.23 12:20 | sell | 3455 | 0.04 | 142.121 | 0.000 | 0.000 | ||
| 6907 | 2019.12.23 12:50 | sell | 3456 | 0.08 | 141.862 | 0.000 | 0.000 | ||
| 6908 | 2019.12.23 14:25 | close | 3456 | 0.08 | 141.609 | 0.000 | 0.000 | 19.21 | 17946.67 |
| 6909 | 2019.12.23 14:25 | close | 3455 | 0.04 | 141.609 | 0.000 | 0.000 | 19.44 | 17966.11 |
| 6910 | 2019.12.23 14:25 | close | 3454 | 0.02 | 141.609 | 0.000 | 0.000 | 13.47 | 17979.58 |
| 6911 | 2019.12.23 14:25 | close | 3453 | 0.01 | 141.609 | 0.000 | 0.000 | 8.61 | 17988.19 |
| 6912 | 2019.12.23 14:25 | close | 3452 | 0.01 | 141.579 | 0.000 | 0.000 | -54.19 | 17933.99 |
| 6913 | 2019.12.24 13:40 | sell | 3457 | 0.01 | 141.656 | 0.000 | 0.000 | ||
| 6914 | 2019.12.26 22:25 | buy | 3458 | 0.01 | 142.520 | 0.000 | 0.000 | ||
| 6915 | 2019.12.27 09:35 | buy | 3459 | 0.02 | 142.726 | 0.000 | 0.000 | ||
| 6916 | 2019.12.27 10:50 | buy | 3460 | 0.04 | 142.943 | 0.000 | 0.000 | ||
| 6917 | 2019.12.27 10:55 | close | 3460 | 0.04 | 143.059 | 0.000 | 0.000 | 4.40 | 17938.39 |
| 6918 | 2019.12.27 10:55 | close | 3459 | 0.02 | 143.059 | 0.000 | 0.000 | 6.32 | 17944.71 |
| 6919 | 2019.12.27 10:55 | close | 3458 | 0.01 | 143.059 | 0.000 | 0.000 | 5.10 | 17949.81 |
| 6920 | 2019.12.27 10:55 | close | 3457 | 0.01 | 143.089 | 0.000 | 0.000 | -13.84 | 17935.97 |
| 6921 | 2019.12.27 21:35 | buy | 3461 | 0.01 | 143.279 | 0.000 | 0.000 | ||
| 6922 | 2019.12.31 09:50 | sell | 3462 | 0.01 | 142.661 | 0.000 | 0.000 | ||
| 6923 | 2019.12.31 16:50 | buy | 3463 | 0.02 | 143.530 | 0.000 | 0.000 | ||
| 6924 | 2019.12.31 17:55 | buy | 3464 | 0.04 | 143.767 | 0.000 | 0.000 | ||
| 6925 | 2019.12.31 18:00 | close | 3464 | 0.04 | 143.891 | 0.000 | 0.000 | 4.71 | 17940.68 |
| 6926 | 2019.12.31 18:00 | close | 3463 | 0.02 | 143.891 | 0.000 | 0.000 | 6.85 | 17947.53 |
| 6927 | 2019.12.31 18:00 | close | 3462 | 0.01 | 143.921 | 0.000 | 0.000 | -11.97 | 17935.56 |
| 6928 | 2019.12.31 18:00 | close | 3461 | 0.01 | 143.891 | 0.000 | 0.000 | 5.77 | 17941.33 |
| 6929 | 2020.01.02 09:20 | sell | 3465 | 0.01 | 143.868 | 0.000 | 0.000 | ||
| 6930 | 2020.01.02 13:15 | close | 3465 | 0.01 | 143.681 | 0.000 | 0.000 | 1.77 | 17943.10 |
| 6931 | 2020.01.03 01:35 | sell | 3466 | 0.01 | 142.747 | 0.000 | 0.000 | ||
| 6932 | 2020.01.03 03:30 | close | 3466 | 0.01 | 142.574 | 0.000 | 0.000 | 1.64 | 17944.74 |
| 6933 | 2020.01.03 15:05 | sell | 3467 | 0.01 | 141.494 | 0.000 | 0.000 | ||
| 6934 | 2020.01.03 17:55 | close | 3467 | 0.01 | 141.329 | 0.000 | 0.000 | 1.57 | 17946.31 |
| 6935 | 2020.01.06 02:20 | sell | 3468 | 0.01 | 141.323 | 0.000 | 0.000 | ||
| 6936 | 2020.01.06 08:20 | close | 3468 | 0.01 | 141.130 | 0.000 | 0.000 | 1.83 | 17948.14 |
| 6937 | 2020.01.06 09:30 | sell | 3469 | 0.01 | 141.506 | 0.000 | 0.000 | ||
| 6938 | 2020.01.06 10:00 | close | 3469 | 0.01 | 141.335 | 0.000 | 0.000 | 1.62 | 17949.76 |
| 6939 | 2020.01.06 11:05 | sell | 3470 | 0.01 | 141.630 | 0.000 | 0.000 | ||
| 6940 | 2020.01.08 02:15 | close | 3470 | 0.01 | 141.464 | 0.000 | 0.000 | 1.49 | 17951.25 |
| 6941 | 2020.01.08 04:40 | sell | 3471 | 0.01 | 142.184 | 0.000 | 0.000 | ||
| 6942 | 2020.01.08 22:50 | buy | 3472 | 0.01 | 142.824 | 0.000 | 0.000 | ||
| 6943 | 2020.01.09 02:15 | buy | 3473 | 0.02 | 143.094 | 0.000 | 0.000 | ||
| 6944 | 2020.01.09 07:55 | buy | 3474 | 0.04 | 143.353 | 0.000 | 0.000 | ||
| 6945 | 2020.01.10 14:55 | close | 3474 | 0.04 | 143.420 | 0.000 | 0.000 | 2.45 | 17953.70 |
| 6946 | 2020.01.10 14:55 | close | 3473 | 0.02 | 143.420 | 0.000 | 0.000 | 6.15 | 17959.85 |
| 6947 | 2020.01.10 14:55 | close | 3472 | 0.01 | 143.420 | 0.000 | 0.000 | 5.57 | 17965.42 |
| 6948 | 2020.01.10 14:55 | close | 3471 | 0.01 | 143.450 | 0.000 | 0.000 | -12.19 | 17953.23 |
| 6949 | 2020.01.10 16:50 | buy | 3475 | 0.01 | 143.104 | 0.000 | 0.000 | ||
| 6950 | 2020.01.10 17:20 | close | 3475 | 0.01 | 143.271 | 0.000 | 0.000 | 1.58 | 17954.81 |
| 6951 | 2020.01.10 18:05 | buy | 3476 | 0.01 | 143.013 | 0.000 | 0.000 | ||
| 6952 | 2020.01.14 18:10 | close | 3476 | 0.01 | 143.181 | 0.000 | 0.000 | 1.56 | 17956.36 |
| 6953 | 2020.01.15 01:30 | buy | 3477 | 0.01 | 143.117 | 0.000 | 0.000 | ||
| 6954 | 2020.01.15 08:20 | close | 3477 | 0.01 | 143.302 | 0.000 | 0.000 | 1.76 | 17958.12 |
| 6955 | 2020.01.15 10:10 | buy | 3478 | 0.01 | 143.093 | 0.000 | 0.000 | ||
| 6956 | 2020.01.15 13:10 | sell | 3479 | 0.01 | 143.102 | 0.000 | 0.000 | ||
| 6957 | 2020.01.15 13:50 | sell | 3480 | 0.02 | 142.895 | 0.000 | 0.000 | ||
| 6958 | 2020.01.15 19:15 | buy | 3481 | 0.02 | 143.285 | 0.000 | 0.000 | ||
| 6959 | 2020.01.16 06:25 | buy | 3482 | 0.04 | 143.482 | 0.000 | 0.000 | ||
| 6960 | 2020.01.16 10:35 | buy | 3483 | 0.08 | 143.747 | 0.000 | 0.000 | ||
| 6961 | 2020.01.16 17:50 | close | 3483 | 0.08 | 143.756 | 0.000 | 0.000 | 0.69 | 17958.81 |
| 6962 | 2020.01.16 17:50 | close | 3482 | 0.04 | 143.756 | 0.000 | 0.000 | 10.40 | 17969.21 |
| 6963 | 2020.01.16 17:50 | close | 3481 | 0.02 | 143.756 | 0.000 | 0.000 | 8.82 | 17978.03 |
| 6964 | 2020.01.16 17:50 | close | 3480 | 0.02 | 143.786 | 0.000 | 0.000 | -17.19 | 17960.84 |
| 6965 | 2020.01.16 17:50 | close | 3479 | 0.01 | 143.786 | 0.000 | 0.000 | -6.63 | 17954.21 |
| 6966 | 2020.01.16 17:50 | close | 3478 | 0.01 | 143.756 | 0.000 | 0.000 | 6.23 | 17960.45 |
| 6967 | 2020.01.17 03:35 | buy | 3484 | 0.01 | 143.984 | 0.000 | 0.000 | ||
| 6968 | 2020.01.17 08:25 | close | 3484 | 0.01 | 144.154 | 0.000 | 0.000 | 1.62 | 17962.07 |
| 6969 | 2020.01.17 11:40 | buy | 3485 | 0.01 | 143.828 | 0.000 | 0.000 | ||
| 6970 | 2020.01.22 14:00 | close | 3485 | 0.01 | 144.019 | 0.000 | 0.000 | 1.75 | 17963.82 |
| 6971 | 2020.01.23 01:35 | buy | 3486 | 0.01 | 144.223 | 0.000 | 0.000 | ||
| 6972 | 2020.01.27 06:50 | sell | 3487 | 0.01 | 142.491 | 0.000 | 0.000 | ||
| 6973 | 2020.01.27 14:35 | sell | 3488 | 0.02 | 142.293 | 0.000 | 0.000 | ||
| 6974 | 2020.01.27 21:50 | sell | 3489 | 0.04 | 142.086 | 0.000 | 0.000 | ||
| 6975 | 2020.01.28 10:05 | sell | 3490 | 0.08 | 141.876 | 0.000 | 0.000 | ||
| 6976 | 2020.01.28 10:30 | close | 3490 | 0.08 | 141.816 | 0.000 | 0.000 | 4.55 | 17968.37 |
| 6977 | 2020.01.28 10:30 | close | 3489 | 0.04 | 141.816 | 0.000 | 0.000 | 10.07 | 17978.44 |
| 6978 | 2020.01.28 10:30 | close | 3488 | 0.02 | 141.816 | 0.000 | 0.000 | 8.97 | 17987.41 |
| 6979 | 2020.01.28 10:30 | close | 3487 | 0.01 | 141.816 | 0.000 | 0.000 | 6.36 | 17993.77 |
| 6980 | 2020.01.28 10:30 | close | 3486 | 0.01 | 141.786 | 0.000 | 0.000 | -23.21 | 17970.57 |
| 6981 | 2020.01.28 14:45 | sell | 3491 | 0.01 | 141.938 | 0.000 | 0.000 | ||
| 6982 | 2020.01.28 16:10 | close | 3491 | 0.01 | 141.642 | 0.000 | 0.000 | 2.81 | 17973.38 |
| 6983 | 2020.01.28 21:45 | sell | 3492 | 0.01 | 141.937 | 0.000 | 0.000 | ||
| 6984 | 2020.01.29 17:20 | close | 3492 | 0.01 | 141.741 | 0.000 | 0.000 | 1.81 | 17975.19 |
| 6985 | 2020.01.29 21:10 | sell | 3493 | 0.01 | 142.124 | 0.000 | 0.000 | ||
| 6986 | 2020.01.29 22:10 | close | 3493 | 0.01 | 141.964 | 0.000 | 0.000 | 1.52 | 17976.71 |
| 6987 | 2020.01.30 12:05 | sell | 3494 | 0.01 | 141.812 | 0.000 | 0.000 | ||
| 6988 | 2020.02.03 12:55 | close | 3494 | 0.01 | 141.598 | 0.000 | 0.000 | 1.94 | 17978.65 |
| 6989 | 2020.02.04 05:40 | sell | 3495 | 0.01 | 141.335 | 0.000 | 0.000 | ||
| 6990 | 2020.02.04 09:30 | close | 3495 | 0.01 | 141.160 | 0.000 | 0.000 | 1.67 | 17980.32 |
| 6991 | 2020.02.04 11:10 | sell | 3496 | 0.01 | 141.729 | 0.000 | 0.000 | ||
| 6992 | 2020.02.05 15:50 | buy | 3497 | 0.01 | 142.732 | 0.000 | 0.000 | ||
| 6993 | 2020.02.07 20:40 | sell | 3498 | 0.02 | 141.534 | 0.000 | 0.000 | ||
| 6994 | 2020.02.10 00:05 | sell | 3499 | 0.04 | 141.319 | 0.000 | 0.000 | ||
| 6995 | 2020.02.13 14:40 | buy | 3500 | 0.02 | 143.062 | 0.000 | 0.000 | ||
| 6996 | 2020.02.13 16:50 | buy | 3501 | 0.04 | 143.276 | 0.000 | 0.000 | ||
| 6997 | 2020.02.13 18:35 | buy | 3502 | 0.08 | 143.473 | 0.000 | 0.000 | ||
| 6998 | 2020.02.19 15:45 | buy | 3503 | 0.16 | 143.745 | 0.000 | 0.000 | ||
| 6999 | 2020.02.20 11:05 | close | 3503 | 0.16 | 144.211 | 0.000 | 0.000 | 69.74 | 18050.06 |
| 7000 | 2020.02.20 11:05 | close | 3502 | 0.08 | 144.211 | 0.000 | 0.000 | 54.83 | 18104.89 |
| 7001 | 2020.02.20 11:05 | close | 3501 | 0.04 | 144.211 | 0.000 | 0.000 | 34.90 | 18139.78 |
| 7002 | 2020.02.20 11:05 | close | 3500 | 0.02 | 144.211 | 0.000 | 0.000 | 21.51 | 18161.30 |
| 7003 | 2020.02.20 11:05 | close | 3499 | 0.04 | 144.241 | 0.000 | 0.000 | -113.14 | 18048.16 |
| 7004 | 2020.02.20 11:05 | close | 3498 | 0.02 | 144.241 | 0.000 | 0.000 | -52.59 | 17995.57 |
| 7005 | 2020.02.20 11:05 | close | 3497 | 0.01 | 144.211 | 0.000 | 0.000 | 13.67 | 18009.24 |
| 7006 | 2020.02.20 11:05 | close | 3496 | 0.01 | 144.241 | 0.000 | 0.000 | -24.66 | 17984.58 |
| 7007 | 2020.02.20 18:35 | buy | 3504 | 0.01 | 143.932 | 0.000 | 0.000 | ||
| 7008 | 2020.02.20 19:20 | close | 3504 | 0.01 | 144.111 | 0.000 | 0.000 | 1.70 | 17986.28 |
| 7009 | 2020.02.21 02:00 | buy | 3505 | 0.01 | 144.240 | 0.000 | 0.000 | ||
| 7010 | 2020.02.21 02:30 | close | 3505 | 0.01 | 144.417 | 0.000 | 0.000 | 1.68 | 17987.96 |
| 7011 | 2020.02.21 09:20 | buy | 3506 | 0.01 | 144.239 | 0.000 | 0.000 | ||
| 7012 | 2020.02.21 11:35 | close | 3506 | 0.01 | 144.407 | 0.000 | 0.000 | 1.60 | 17989.56 |
| 7013 | 2020.02.21 17:05 | buy | 3507 | 0.01 | 144.395 | 0.000 | 0.000 | ||
| 7014 | 2020.02.21 17:30 | close | 3507 | 0.01 | 144.669 | 0.000 | 0.000 | 2.60 | 17992.16 |
| 7015 | 2020.02.21 22:15 | buy | 3508 | 0.01 | 144.646 | 0.000 | 0.000 | ||
| 7016 | 2020.03.02 00:05 | sell | 3509 | 0.01 | 137.853 | 0.000 | 0.000 | ||
| 7017 | 2020.03.02 00:55 | sell | 3510 | 0.02 | 137.503 | 0.000 | 0.000 | ||
| 7018 | 2020.03.02 13:25 | sell | 3511 | 0.04 | 137.304 | 0.000 | 0.000 | ||
| 7019 | 2020.03.03 20:45 | sell | 3512 | 0.08 | 137.082 | 0.000 | 0.000 | ||
| 7020 | 2020.03.06 11:50 | sell | 3513 | 0.16 | 136.768 | 0.000 | 0.000 | ||
| 7021 | 2020.03.06 12:00 | close | 3513 | 0.16 | 136.616 | 0.000 | 0.000 | 23.09 | 18015.25 |
| 7022 | 2020.03.06 12:00 | close | 3512 | 0.08 | 136.616 | 0.000 | 0.000 | 33.57 | 18048.82 |
| 7023 | 2020.03.06 12:00 | close | 3511 | 0.04 | 136.616 | 0.000 | 0.000 | 25.04 | 18073.85 |
| 7024 | 2020.03.06 12:00 | close | 3510 | 0.02 | 136.616 | 0.000 | 0.000 | 16.29 | 18090.15 |
| 7025 | 2020.03.06 12:00 | close | 3509 | 0.01 | 136.616 | 0.000 | 0.000 | 11.47 | 18101.61 |
| 7026 | 2020.03.06 12:00 | close | 3508 | 0.01 | 136.586 | 0.000 | 0.000 | -76.83 | 18024.79 |
| 7027 | 2020.03.06 17:05 | sell | 3514 | 0.01 | 137.270 | 0.000 | 0.000 | ||
| 7028 | 2020.03.06 18:15 | close | 3514 | 0.01 | 137.052 | 0.000 | 0.000 | 2.07 | 18026.86 |
| 7029 | 2020.03.06 22:45 | sell | 3515 | 0.01 | 137.439 | 0.000 | 0.000 | ||
| 7030 | 2020.03.09 00:05 | close | 3515 | 0.01 | 136.577 | 0.000 | 0.000 | 8.13 | 18034.99 |
| 7031 | 2020.03.09 10:00 | sell | 3516 | 0.01 | 134.873 | 0.000 | 0.000 | ||
| 7032 | 2020.03.09 10:05 | close | 3516 | 0.01 | 134.705 | 0.000 | 0.000 | 1.59 | 18036.58 |
| 7033 | 2020.03.10 01:45 | sell | 3517 | 0.01 | 134.667 | 0.000 | 0.000 | ||
| 7034 | 2020.03.10 02:20 | close | 3517 | 0.01 | 134.489 | 0.000 | 0.000 | 1.69 | 18038.27 |
| 7035 | 2020.03.10 02:55 | sell | 3518 | 0.01 | 134.819 | 0.000 | 0.000 | ||
| 7036 | 2020.03.10 17:25 | close | 3518 | 0.01 | 134.419 | 0.000 | 0.000 | 3.80 | 18042.07 |
| 7037 | 2020.03.10 20:50 | sell | 3519 | 0.01 | 135.730 | 0.000 | 0.000 | ||
| 7038 | 2020.03.11 00:20 | close | 3519 | 0.01 | 135.442 | 0.000 | 0.000 | 2.69 | 18044.77 |
| 7039 | 2020.03.11 10:05 | sell | 3520 | 0.01 | 135.620 | 0.000 | 0.000 | ||
| 7040 | 2020.03.11 13:30 | close | 3520 | 0.01 | 135.439 | 0.000 | 0.000 | 1.72 | 18046.49 |
| 7041 | 2020.03.12 06:40 | sell | 3521 | 0.01 | 133.314 | 0.000 | 0.000 | ||
| 7042 | 2020.03.12 07:25 | close | 3521 | 0.01 | 133.105 | 0.000 | 0.000 | 1.98 | 18048.47 |
| 7043 | 2020.03.12 16:20 | sell | 3522 | 0.01 | 133.091 | 0.000 | 0.000 | ||
| 7044 | 2020.03.12 16:25 | close | 3522 | 0.01 | 132.511 | 0.000 | 0.000 | 5.50 | 18053.97 |
| 7045 | 2020.03.13 04:35 | sell | 3523 | 0.01 | 132.054 | 0.000 | 0.000 | ||
| 7046 | 2020.03.13 04:50 | close | 3523 | 0.01 | 131.868 | 0.000 | 0.000 | 1.77 | 18055.74 |
| 7047 | 2020.03.13 06:40 | sell | 3524 | 0.01 | 132.184 | 0.000 | 0.000 | ||
| 7048 | 2020.03.16 00:15 | close | 3524 | 0.01 | 131.952 | 0.000 | 0.000 | 2.15 | 18057.89 |
| 7049 | 2020.03.16 17:10 | sell | 3525 | 0.01 | 130.812 | 0.000 | 0.000 | ||
| 7050 | 2020.03.16 17:35 | close | 3525 | 0.01 | 130.657 | 0.000 | 0.000 | 1.47 | 18059.36 |
| 7051 | 2020.03.17 00:45 | sell | 3526 | 0.01 | 130.259 | 0.000 | 0.000 | ||
| 7052 | 2020.03.17 11:25 | close | 3526 | 0.01 | 129.881 | 0.000 | 0.000 | 3.59 | 18062.95 |
| 7053 | 2020.03.17 20:20 | sell | 3527 | 0.01 | 130.113 | 0.000 | 0.000 | ||
| 7054 | 2020.03.17 21:30 | close | 3527 | 0.01 | 129.936 | 0.000 | 0.000 | 1.68 | 18064.63 |
| 7055 | 2020.03.18 02:15 | sell | 3528 | 0.01 | 130.239 | 0.000 | 0.000 | ||
| 7056 | 2020.03.18 02:50 | close | 3528 | 0.01 | 130.023 | 0.000 | 0.000 | 2.05 | 18066.68 |
| 7057 | 2020.03.19 01:05 | sell | 3529 | 0.01 | 126.009 | 0.000 | 0.000 | ||
| 7058 | 2020.03.19 01:10 | close | 3529 | 0.01 | 125.677 | 0.000 | 0.000 | 3.15 | 18069.83 |
| 7059 | 2020.03.19 09:30 | sell | 3530 | 0.01 | 126.121 | 0.000 | 0.000 | ||
| 7060 | 2020.03.19 09:40 | close | 3530 | 0.01 | 125.689 | 0.000 | 0.000 | 4.10 | 18073.93 |
| 7061 | 2020.03.19 13:05 | sell | 3531 | 0.01 | 126.604 | 0.000 | 0.000 | ||
| 7062 | 2020.03.20 00:15 | close | 3531 | 0.01 | 126.432 | 0.000 | 0.000 | 1.58 | 18075.51 |
| 7063 | 2020.03.20 01:40 | sell | 3532 | 0.01 | 127.750 | 0.000 | 0.000 | ||
| 7064 | 2020.03.23 13:30 | close | 3532 | 0.01 | 127.531 | 0.000 | 0.000 | 2.03 | 18077.55 |
| 7065 | 2020.03.23 15:35 | sell | 3533 | 0.01 | 128.589 | 0.000 | 0.000 | ||
| 7066 | 2020.03.23 17:10 | close | 3533 | 0.01 | 128.403 | 0.000 | 0.000 | 1.77 | 18079.32 |
| 7067 | 2020.03.24 08:50 | sell | 3534 | 0.01 | 128.846 | 0.000 | 0.000 | ||
| 7068 | 2020.03.24 09:00 | close | 3534 | 0.01 | 128.618 | 0.000 | 0.000 | 2.17 | 18081.49 |
| 7069 | 2020.03.24 09:30 | sell | 3535 | 0.01 | 128.928 | 0.000 | 0.000 | ||
| 7070 | 2020.03.24 10:00 | close | 3535 | 0.01 | 128.703 | 0.000 | 0.000 | 2.13 | 18083.62 |
| 7071 | 2020.03.24 11:20 | sell | 3536 | 0.01 | 129.381 | 0.000 | 0.000 | ||
| 7072 | 2020.03.30 00:10 | buy | 3537 | 0.01 | 133.797 | 0.000 | 0.000 | ||
| 7073 | 2020.03.30 00:40 | buy | 3538 | 0.02 | 133.995 | 0.000 | 0.000 | ||
| 7074 | 2020.03.30 00:45 | buy | 3539 | 0.04 | 134.225 | 0.000 | 0.000 | ||
| 7075 | 2020.03.31 17:15 | buy | 3540 | 0.08 | 134.469 | 0.000 | 0.000 | ||
| 7076 | 2020.04.07 15:20 | buy | 3541 | 0.16 | 134.676 | 0.000 | 0.000 | ||
| 7077 | 2020.04.07 15:45 | close | 3541 | 0.16 | 134.757 | 0.000 | 0.000 | 12.30 | 18095.92 |
| 7078 | 2020.04.07 15:45 | close | 3540 | 0.08 | 134.757 | 0.000 | 0.000 | 20.65 | 18116.57 |
| 7079 | 2020.04.07 15:45 | close | 3539 | 0.04 | 134.757 | 0.000 | 0.000 | 19.50 | 18136.07 |
| 7080 | 2020.04.07 15:45 | close | 3538 | 0.02 | 134.757 | 0.000 | 0.000 | 14.12 | 18150.19 |
| 7081 | 2020.04.07 15:45 | close | 3537 | 0.01 | 134.757 | 0.000 | 0.000 | 8.94 | 18159.12 |
| 7082 | 2020.04.07 15:45 | close | 3536 | 0.01 | 134.787 | 0.000 | 0.000 | -51.96 | 18107.16 |
| 7083 | 2020.04.07 17:45 | buy | 3542 | 0.01 | 134.214 | 0.000 | 0.000 | ||
| 7084 | 2020.04.07 18:20 | close | 3542 | 0.01 | 134.388 | 0.000 | 0.000 | 1.65 | 18108.81 |
| 7085 | 2020.04.08 00:20 | buy | 3543 | 0.01 | 134.043 | 0.000 | 0.000 | ||
| 7086 | 2020.04.08 01:05 | close | 3543 | 0.01 | 134.196 | 0.000 | 0.000 | 1.46 | 18110.27 |
| 7087 | 2020.04.08 03:05 | buy | 3544 | 0.01 | 133.987 | 0.000 | 0.000 | ||
| 7088 | 2020.04.08 08:10 | close | 3544 | 0.01 | 134.161 | 0.000 | 0.000 | 1.65 | 18111.92 |
| 7089 | 2020.04.08 09:20 | buy | 3545 | 0.01 | 133.860 | 0.000 | 0.000 | ||
| 7090 | 2020.04.08 11:00 | close | 3545 | 0.01 | 134.021 | 0.000 | 0.000 | 1.52 | 18113.44 |
| 7091 | 2020.04.09 00:20 | buy | 3546 | 0.01 | 134.698 | 0.000 | 0.000 | ||
| 7092 | 2020.04.09 01:25 | close | 3546 | 0.01 | 134.854 | 0.000 | 0.000 | 1.48 | 18114.92 |
| 7093 | 2020.04.09 08:45 | buy | 3547 | 0.01 | 134.816 | 0.000 | 0.000 | ||
| 7094 | 2020.04.09 10:15 | close | 3547 | 0.01 | 135.096 | 0.000 | 0.000 | 2.66 | 18117.58 |
| 7095 | 2020.04.09 19:15 | buy | 3548 | 0.01 | 134.882 | 0.000 | 0.000 | ||
| 7096 | 2020.04.09 20:40 | close | 3548 | 0.01 | 135.041 | 0.000 | 0.000 | 1.51 | 18119.09 |
| 7097 | 2020.04.10 07:20 | buy | 3549 | 0.01 | 135.027 | 0.000 | 0.000 | ||
| 7098 | 2020.04.10 10:50 | close | 3549 | 0.01 | 135.212 | 0.000 | 0.000 | 1.76 | 18120.85 |
| 7099 | 2020.04.10 17:15 | buy | 3550 | 0.01 | 135.181 | 0.000 | 0.000 | ||
| 7100 | 2020.04.14 07:30 | close | 3550 | 0.01 | 135.372 | 0.000 | 0.000 | 1.77 | 18122.62 |
| 7101 | 2020.04.14 12:05 | buy | 3551 | 0.01 | 134.876 | 0.000 | 0.000 | ||
| 7102 | 2020.04.14 15:55 | close | 3551 | 0.01 | 135.055 | 0.000 | 0.000 | 1.70 | 18124.32 |
| 7103 | 2020.04.15 03:05 | buy | 3552 | 0.01 | 135.092 | 0.000 | 0.000 | ||
| 7104 | 2020.04.21 16:50 | sell | 3553 | 0.01 | 132.589 | 0.000 | 0.000 | ||
| 7105 | 2020.04.21 17:45 | sell | 3554 | 0.02 | 132.335 | 0.000 | 0.000 | ||
| 7106 | 2020.04.21 17:55 | sell | 3555 | 0.04 | 132.124 | 0.000 | 0.000 | ||
| 7107 | 2020.04.21 19:10 | sell | 3556 | 0.08 | 131.922 | 0.000 | 0.000 | ||
| 7108 | 2020.04.30 22:30 | buy | 3557 | 0.02 | 135.385 | 0.000 | 0.000 | ||
| 7109 | 2020.05.06 11:25 | sell | 3558 | 0.16 | 131.697 | 0.000 | 0.000 | ||
| 7110 | 2020.05.06 14:10 | close | 3558 | 0.16 | 131.339 | 0.000 | 0.000 | 54.38 | 18178.70 |
| 7111 | 2020.05.06 14:10 | close | 3557 | 0.02 | 131.309 | 0.000 | 0.000 | -77.57 | 18101.13 |
| 7112 | 2020.05.06 14:10 | close | 3556 | 0.08 | 131.339 | 0.000 | 0.000 | 38.80 | 18139.92 |
| 7113 | 2020.05.06 14:10 | close | 3555 | 0.04 | 131.339 | 0.000 | 0.000 | 27.07 | 18167.00 |
| 7114 | 2020.05.06 14:10 | close | 3554 | 0.02 | 131.339 | 0.000 | 0.000 | 17.54 | 18184.54 |
| 7115 | 2020.05.06 14:10 | close | 3553 | 0.01 | 131.339 | 0.000 | 0.000 | 11.19 | 18195.73 |
| 7116 | 2020.05.06 14:10 | close | 3552 | 0.01 | 131.309 | 0.000 | 0.000 | -36.37 | 18159.36 |
| 7117 | 2020.05.07 08:40 | sell | 3559 | 0.01 | 131.005 | 0.000 | 0.000 | ||
| 7118 | 2020.05.07 17:20 | close | 3559 | 0.01 | 130.807 | 0.000 | 0.000 | 1.88 | 18161.24 |
| 7119 | 2020.05.08 01:25 | sell | 3560 | 0.01 | 131.474 | 0.000 | 0.000 | ||
| 7120 | 2020.05.11 09:05 | buy | 3561 | 0.01 | 132.694 | 0.000 | 0.000 | ||
| 7121 | 2020.05.11 09:35 | buy | 3562 | 0.02 | 132.946 | 0.000 | 0.000 | ||
| 7122 | 2020.05.11 09:55 | buy | 3563 | 0.04 | 133.198 | 0.000 | 0.000 | ||
| 7123 | 2020.05.13 03:10 | sell | 3564 | 0.02 | 131.283 | 0.000 | 0.000 | ||
| 7124 | 2020.05.13 17:10 | sell | 3565 | 0.04 | 131.050 | 0.000 | 0.000 | ||
| 7125 | 2020.05.13 18:20 | sell | 3566 | 0.08 | 130.855 | 0.000 | 0.000 | ||
| 7126 | 2020.05.13 18:50 | sell | 3567 | 0.16 | 130.664 | 0.000 | 0.000 | ||
| 7127 | 2020.05.15 15:00 | close | 3567 | 0.16 | 130.109 | 0.000 | 0.000 | 81.38 | 18242.62 |
| 7128 | 2020.05.15 15:00 | close | 3566 | 0.08 | 130.109 | 0.000 | 0.000 | 55.20 | 18297.82 |
| 7129 | 2020.05.15 15:00 | close | 3565 | 0.04 | 130.109 | 0.000 | 0.000 | 35.00 | 18332.82 |
| 7130 | 2020.05.15 15:00 | close | 3564 | 0.02 | 130.109 | 0.000 | 0.000 | 21.93 | 18354.74 |
| 7131 | 2020.05.15 15:00 | close | 3563 | 0.04 | 130.079 | 0.000 | 0.000 | -118.97 | 18235.77 |
| 7132 | 2020.05.15 15:00 | close | 3562 | 0.02 | 130.079 | 0.000 | 0.000 | -54.69 | 18181.08 |
| 7133 | 2020.05.15 15:00 | close | 3561 | 0.01 | 130.079 | 0.000 | 0.000 | -24.95 | 18156.13 |
| 7134 | 2020.05.15 15:00 | close | 3560 | 0.01 | 130.109 | 0.000 | 0.000 | 12.63 | 18168.76 |
| 7135 | 2020.05.18 09:30 | sell | 3568 | 0.01 | 129.775 | 0.000 | 0.000 | ||
| 7136 | 2020.05.22 05:10 | buy | 3569 | 0.01 | 131.414 | 0.000 | 0.000 | ||
| 7137 | 2020.05.26 03:50 | buy | 3570 | 0.02 | 131.609 | 0.000 | 0.000 | ||
| 7138 | 2020.05.26 07:40 | buy | 3571 | 0.04 | 131.816 | 0.000 | 0.000 | ||
| 7139 | 2020.05.26 09:20 | buy | 3572 | 0.08 | 132.074 | 0.000 | 0.000 | ||
| 7140 | 2020.05.26 09:30 | close | 3572 | 0.08 | 132.070 | 0.000 | 0.000 | -0.30 | 18168.46 |
| 7141 | 2020.05.26 09:30 | close | 3571 | 0.04 | 132.070 | 0.000 | 0.000 | 9.64 | 18178.10 |
| 7142 | 2020.05.26 09:30 | close | 3570 | 0.02 | 132.070 | 0.000 | 0.000 | 8.75 | 18186.85 |
| 7143 | 2020.05.26 09:30 | close | 3569 | 0.01 | 132.070 | 0.000 | 0.000 | 6.19 | 18193.03 |
| 7144 | 2020.05.26 09:30 | close | 3568 | 0.01 | 132.100 | 0.000 | 0.000 | -22.44 | 18170.59 |
| 7145 | 2020.05.26 11:00 | sell | 3573 | 0.01 | 132.221 | 0.000 | 0.000 | ||
| 7146 | 2020.05.27 10:20 | buy | 3574 | 0.01 | 132.159 | 0.000 | 0.000 | ||
| 7147 | 2020.05.27 11:20 | buy | 3575 | 0.02 | 132.414 | 0.000 | 0.000 | ||
| 7148 | 2020.05.27 12:45 | close | 3575 | 0.02 | 132.743 | 0.000 | 0.000 | 6.25 | 18176.84 |
| 7149 | 2020.05.27 12:45 | close | 3574 | 0.01 | 132.743 | 0.000 | 0.000 | 5.54 | 18182.38 |
| 7150 | 2020.05.27 12:45 | close | 3573 | 0.01 | 132.773 | 0.000 | 0.000 | -5.29 | 18177.09 |
| 7151 | 2020.05.27 12:45 | sell | 3576 | 0.01 | 132.743 | 0.000 | 0.000 | ||
| 7152 | 2020.05.27 15:10 | close | 3576 | 0.01 | 132.470 | 0.000 | 0.000 | 2.59 | 18179.68 |
| 7153 | 2020.05.27 23:05 | sell | 3577 | 0.01 | 132.053 | 0.000 | 0.000 | ||
| 7154 | 2020.05.28 13:05 | buy | 3578 | 0.01 | 131.923 | 0.000 | 0.000 | ||
| 7155 | 2020.05.28 14:00 | sell | 3579 | 0.02 | 131.857 | 0.000 | 0.000 | ||
| 7156 | 2020.05.28 14:45 | buy | 3580 | 0.02 | 132.119 | 0.000 | 0.000 | ||
| 7157 | 2020.05.28 15:50 | buy | 3581 | 0.04 | 132.340 | 0.000 | 0.000 | ||
| 7158 | 2020.05.28 17:15 | close | 3581 | 0.04 | 132.508 | 0.000 | 0.000 | 6.38 | 18186.06 |
| 7159 | 2020.05.28 17:15 | close | 3580 | 0.02 | 132.508 | 0.000 | 0.000 | 7.39 | 18193.45 |
| 7160 | 2020.05.28 17:15 | close | 3579 | 0.02 | 132.538 | 0.000 | 0.000 | -12.93 | 18180.52 |
| 7161 | 2020.05.28 17:15 | close | 3578 | 0.01 | 132.508 | 0.000 | 0.000 | 5.55 | 18186.07 |
| 7162 | 2020.05.28 17:15 | close | 3577 | 0.01 | 132.538 | 0.000 | 0.000 | -4.74 | 18181.34 |
| 7163 | 2020.05.28 22:50 | buy | 3582 | 0.01 | 132.525 | 0.000 | 0.000 | ||
| 7164 | 2020.05.29 01:20 | close | 3582 | 0.01 | 132.689 | 0.000 | 0.000 | 1.54 | 18182.87 |
| 7165 | 2020.05.29 03:05 | buy | 3583 | 0.01 | 132.528 | 0.000 | 0.000 | ||
| 7166 | 2020.05.29 16:50 | close | 3583 | 0.01 | 132.788 | 0.000 | 0.000 | 2.47 | 18185.34 |
| 7167 | 2020.05.29 19:20 | buy | 3584 | 0.01 | 132.492 | 0.000 | 0.000 | ||
| 7168 | 2020.05.29 19:40 | close | 3584 | 0.01 | 132.682 | 0.000 | 0.000 | 1.80 | 18187.14 |
| 7169 | 2020.06.01 06:40 | buy | 3585 | 0.01 | 133.298 | 0.000 | 0.000 | ||
| 7170 | 2020.06.01 10:10 | close | 3585 | 0.01 | 133.473 | 0.000 | 0.000 | 1.66 | 18188.80 |
| 7171 | 2020.06.02 02:10 | buy | 3586 | 0.01 | 134.269 | 0.000 | 0.000 | ||
| 7172 | 2020.06.02 03:15 | close | 3586 | 0.01 | 134.584 | 0.000 | 0.000 | 2.99 | 18191.79 |
| 7173 | 2020.06.03 05:10 | buy | 3587 | 0.01 | 136.440 | 0.000 | 0.000 | ||
| 7174 | 2020.06.03 06:25 | close | 3587 | 0.01 | 136.647 | 0.000 | 0.000 | 1.97 | 18193.76 |
| 7175 | 2020.06.03 14:30 | buy | 3588 | 0.01 | 136.495 | 0.000 | 0.000 | ||
| 7176 | 2020.06.03 16:10 | close | 3588 | 0.01 | 136.650 | 0.000 | 0.000 | 1.47 | 18195.23 |
| 7177 | 2020.06.03 23:35 | buy | 3589 | 0.01 | 136.971 | 0.000 | 0.000 | ||
| 7178 | 2020.06.04 17:50 | close | 3589 | 0.01 | 137.267 | 0.000 | 0.000 | 2.74 | 18197.98 |
| 7179 | 2020.06.05 04:00 | buy | 3590 | 0.01 | 137.345 | 0.000 | 0.000 | ||
| 7180 | 2020.06.05 06:45 | close | 3590 | 0.01 | 137.502 | 0.000 | 0.000 | 1.49 | 18199.47 |
| 7181 | 2020.06.05 11:55 | buy | 3591 | 0.01 | 137.890 | 0.000 | 0.000 | ||
| 7182 | 2020.06.05 12:05 | close | 3591 | 0.01 | 138.065 | 0.000 | 0.000 | 1.66 | 18201.13 |
| 7183 | 2020.06.08 12:50 | buy | 3592 | 0.01 | 138.627 | 0.000 | 0.000 | ||
| 7184 | 2020.06.18 01:35 | sell | 3593 | 0.01 | 134.504 | 0.000 | 0.000 | ||
| 7185 | 2020.06.18 02:10 | sell | 3594 | 0.02 | 134.308 | 0.000 | 0.000 | ||
| 7186 | 2020.06.18 02:45 | sell | 3595 | 0.04 | 134.108 | 0.000 | 0.000 | ||
| 7187 | 2020.06.18 04:25 | sell | 3596 | 0.08 | 133.889 | 0.000 | 0.000 | ||
| 7188 | 2020.06.18 12:55 | sell | 3597 | 0.16 | 133.698 | 0.000 | 0.000 | ||
| 7189 | 2020.06.18 13:05 | close | 3597 | 0.16 | 133.678 | 0.000 | 0.000 | 3.03 | 18204.16 |
| 7190 | 2020.06.18 13:05 | close | 3596 | 0.08 | 133.678 | 0.000 | 0.000 | 16.03 | 18220.19 |
| 7191 | 2020.06.18 13:05 | close | 3595 | 0.04 | 133.678 | 0.000 | 0.000 | 16.32 | 18236.51 |
| 7192 | 2020.06.18 13:05 | close | 3594 | 0.02 | 133.678 | 0.000 | 0.000 | 11.96 | 18248.47 |
| 7193 | 2020.06.18 13:05 | close | 3593 | 0.01 | 133.678 | 0.000 | 0.000 | 7.84 | 18256.31 |
| 7194 | 2020.06.18 13:05 | close | 3592 | 0.01 | 133.648 | 0.000 | 0.000 | -47.53 | 18208.78 |
| 7195 | 2020.06.18 14:05 | sell | 3598 | 0.01 | 134.132 | 0.000 | 0.000 | ||
| 7196 | 2020.06.18 14:20 | close | 3598 | 0.01 | 133.931 | 0.000 | 0.000 | 1.91 | 18210.69 |
| 7197 | 2020.06.18 23:10 | sell | 3599 | 0.01 | 132.876 | 0.000 | 0.000 | ||
| 7198 | 2020.06.19 03:30 | close | 3599 | 0.01 | 132.703 | 0.000 | 0.000 | 1.59 | 18212.28 |
| 7199 | 2020.06.19 08:55 | sell | 3600 | 0.01 | 133.036 | 0.000 | 0.000 | ||
| 7200 | 2020.06.19 11:10 | close | 3600 | 0.01 | 132.721 | 0.000 | 0.000 | 2.99 | 18215.27 |
| 7201 | 2020.06.22 04:15 | sell | 3601 | 0.01 | 132.201 | 0.000 | 0.000 | ||
| 7202 | 2020.06.29 13:40 | sell | 3602 | 0.02 | 132.003 | 0.000 | 0.000 | ||
| 7203 | 2020.06.29 14:30 | close | 3602 | 0.02 | 131.999 | 0.000 | 0.000 | 0.07 | 18215.34 |
| 7204 | 2020.06.29 14:30 | close | 3601 | 0.01 | 131.999 | 0.000 | 0.000 | 1.60 | 18216.94 |
| 7205 | 2020.06.29 17:05 | sell | 3603 | 0.01 | 132.503 | 0.000 | 0.000 | ||
| 7206 | 2020.06.29 17:55 | close | 3603 | 0.01 | 132.348 | 0.000 | 0.000 | 1.47 | 18218.41 |
| 7207 | 2020.06.30 01:35 | sell | 3604 | 0.01 | 132.395 | 0.000 | 0.000 | ||
| 7208 | 2020.06.30 09:40 | close | 3604 | 0.01 | 132.225 | 0.000 | 0.000 | 1.62 | 18220.03 |
| 7209 | 2020.06.30 16:15 | sell | 3605 | 0.01 | 132.428 | 0.000 | 0.000 | ||
| 7210 | 2020.07.06 10:20 | buy | 3606 | 0.01 | 134.397 | 0.000 | 0.000 | ||
| 7211 | 2020.07.07 14:00 | buy | 3607 | 0.02 | 134.592 | 0.000 | 0.000 | ||
| 7212 | 2020.07.07 14:35 | buy | 3608 | 0.04 | 134.786 | 0.000 | 0.000 | ||
| 7213 | 2020.07.07 16:20 | buy | 3609 | 0.08 | 134.984 | 0.000 | 0.000 | ||
| 7214 | 2020.07.07 16:55 | close | 3609 | 0.08 | 135.110 | 0.000 | 0.000 | 9.57 | 18229.60 |
| 7215 | 2020.07.07 16:55 | close | 3608 | 0.04 | 135.110 | 0.000 | 0.000 | 12.30 | 18241.90 |
| 7216 | 2020.07.07 16:55 | close | 3607 | 0.02 | 135.110 | 0.000 | 0.000 | 9.84 | 18251.74 |
| 7217 | 2020.07.07 16:55 | close | 3606 | 0.01 | 135.110 | 0.000 | 0.000 | 6.75 | 18258.49 |
| 7218 | 2020.07.07 16:55 | close | 3605 | 0.01 | 135.140 | 0.000 | 0.000 | -26.07 | 18232.42 |
| 7219 | 2020.07.07 22:10 | buy | 3610 | 0.01 | 134.967 | 0.000 | 0.000 | ||
| 7220 | 2020.07.08 03:20 | close | 3610 | 0.01 | 135.154 | 0.000 | 0.000 | 1.76 | 18234.18 |
| 7221 | 2020.07.08 07:35 | buy | 3611 | 0.01 | 135.006 | 0.000 | 0.000 | ||
| 7222 | 2020.07.08 16:45 | close | 3611 | 0.01 | 135.190 | 0.000 | 0.000 | 1.74 | 18235.92 |
| 7223 | 2020.07.09 17:20 | buy | 3612 | 0.01 | 135.373 | 0.000 | 0.000 | ||
| 7224 | 2020.07.20 09:55 | sell | 3613 | 0.01 | 134.653 | 0.000 | 0.000 | ||
| 7225 | 2020.07.20 18:10 | buy | 3614 | 0.02 | 135.568 | 0.000 | 0.000 | ||
| 7226 | 2020.07.20 20:40 | buy | 3615 | 0.04 | 135.788 | 0.000 | 0.000 | ||
| 7227 | 2020.07.20 21:25 | close | 3615 | 0.04 | 135.880 | 0.000 | 0.000 | 3.49 | 18239.41 |
| 7228 | 2020.07.20 21:25 | close | 3614 | 0.02 | 135.880 | 0.000 | 0.000 | 5.93 | 18245.34 |
| 7229 | 2020.07.20 21:25 | close | 3613 | 0.01 | 135.910 | 0.000 | 0.000 | -11.94 | 18233.40 |
| 7230 | 2020.07.20 21:25 | close | 3612 | 0.01 | 135.880 | 0.000 | 0.000 | 4.61 | 18238.01 |
| 7231 | 2020.07.21 00:05 | buy | 3616 | 0.01 | 135.658 | 0.000 | 0.000 | ||
| 7232 | 2020.07.21 03:15 | close | 3616 | 0.01 | 135.826 | 0.000 | 0.000 | 1.59 | 18239.60 |
| 7233 | 2020.07.21 07:15 | buy | 3617 | 0.01 | 135.738 | 0.000 | 0.000 | ||
| 7234 | 2020.07.21 08:35 | close | 3617 | 0.01 | 135.900 | 0.000 | 0.000 | 1.54 | 18241.14 |
| 7235 | 2020.07.21 16:20 | buy | 3618 | 0.01 | 135.930 | 0.000 | 0.000 | ||
| 7236 | 2020.07.21 18:00 | close | 3618 | 0.01 | 136.265 | 0.000 | 0.000 | 3.18 | 18244.32 |
| 7237 | 2020.07.21 22:55 | buy | 3619 | 0.01 | 135.992 | 0.000 | 0.000 | ||
| 7238 | 2020.07.22 15:25 | close | 3619 | 0.01 | 136.152 | 0.000 | 0.000 | 1.50 | 18245.82 |
| 7239 | 2020.07.23 00:05 | buy | 3620 | 0.01 | 136.344 | 0.000 | 0.000 | ||
| 7240 | 2020.07.23 02:10 | close | 3620 | 0.01 | 136.508 | 0.000 | 0.000 | 1.56 | 18247.38 |
| 7241 | 2020.07.23 10:10 | buy | 3621 | 0.01 | 136.312 | 0.000 | 0.000 | ||
| 7242 | 2020.07.24 21:10 | sell | 3622 | 0.01 | 135.442 | 0.000 | 0.000 | ||
| 7243 | 2020.07.27 10:00 | sell | 3623 | 0.02 | 135.201 | 0.000 | 0.000 | ||
| 7244 | 2020.07.30 11:05 | buy | 3624 | 0.02 | 136.517 | 0.000 | 0.000 | ||
| 7245 | 2020.07.30 14:00 | buy | 3625 | 0.04 | 136.814 | 0.000 | 0.000 | ||
| 7246 | 2020.07.30 16:30 | buy | 3626 | 0.08 | 137.042 | 0.000 | 0.000 | ||
| 7247 | 2020.07.30 17:10 | buy | 3627 | 0.16 | 137.241 | 0.000 | 0.000 | ||
| 7248 | 2020.07.30 17:35 | close | 3627 | 0.16 | 137.267 | 0.000 | 0.000 | 3.95 | 18251.33 |
| 7249 | 2020.07.30 17:35 | close | 3626 | 0.08 | 137.267 | 0.000 | 0.000 | 17.09 | 18268.42 |
| 7250 | 2020.07.30 17:35 | close | 3625 | 0.04 | 137.267 | 0.000 | 0.000 | 17.21 | 18285.63 |
| 7251 | 2020.07.30 17:35 | close | 3624 | 0.02 | 137.267 | 0.000 | 0.000 | 14.24 | 18299.87 |
| 7252 | 2020.07.30 17:35 | close | 3623 | 0.02 | 137.297 | 0.000 | 0.000 | -40.25 | 18259.62 |
| 7253 | 2020.07.30 17:35 | close | 3622 | 0.01 | 137.297 | 0.000 | 0.000 | -17.88 | 18241.74 |
| 7254 | 2020.07.30 17:35 | close | 3621 | 0.01 | 137.267 | 0.000 | 0.000 | 8.92 | 18250.66 |
| 7255 | 2020.07.31 04:30 | buy | 3628 | 0.01 | 136.973 | 0.000 | 0.000 | ||
| 7256 | 2020.07.31 10:35 | close | 3628 | 0.01 | 137.129 | 0.000 | 0.000 | 1.48 | 18252.14 |
| 7257 | 2020.07.31 23:15 | buy | 3629 | 0.01 | 138.410 | 0.000 | 0.000 | ||
| 7258 | 2020.08.03 01:50 | close | 3629 | 0.01 | 138.580 | 0.000 | 0.000 | 1.60 | 18253.74 |
| 7259 | 2020.08.03 09:40 | buy | 3630 | 0.01 | 138.396 | 0.000 | 0.000 | ||
| 7260 | 2020.08.03 19:10 | close | 3630 | 0.01 | 138.595 | 0.000 | 0.000 | 1.89 | 18255.63 |
| 7261 | 2020.08.04 08:40 | buy | 3631 | 0.01 | 138.621 | 0.000 | 0.000 | ||
| 7262 | 2020.08.04 10:40 | close | 3631 | 0.01 | 138.776 | 0.000 | 0.000 | 1.47 | 18257.10 |
| 7263 | 2020.08.04 11:10 | buy | 3632 | 0.01 | 138.422 | 0.000 | 0.000 | ||
| 7264 | 2020.08.05 10:50 | close | 3632 | 0.01 | 138.585 | 0.000 | 0.000 | 1.52 | 18258.61 |
| 7265 | 2020.08.05 11:30 | buy | 3633 | 0.01 | 138.085 | 0.000 | 0.000 | ||
| 7266 | 2020.08.05 11:50 | close | 3633 | 0.01 | 138.273 | 0.000 | 0.000 | 1.78 | 18260.39 |
| 7267 | 2020.08.05 16:05 | buy | 3634 | 0.01 | 138.539 | 0.000 | 0.000 | ||
| 7268 | 2020.08.05 18:00 | close | 3634 | 0.01 | 138.726 | 0.000 | 0.000 | 1.77 | 18262.16 |
| 7269 | 2020.08.06 08:45 | buy | 3635 | 0.01 | 138.480 | 0.000 | 0.000 | ||
| 7270 | 2020.08.06 09:10 | close | 3635 | 0.01 | 138.834 | 0.000 | 0.000 | 3.36 | 18265.52 |
| 7271 | 2020.08.06 14:55 | buy | 3636 | 0.01 | 138.748 | 0.000 | 0.000 | ||
| 7272 | 2020.08.06 15:45 | close | 3636 | 0.01 | 138.992 | 0.000 | 0.000 | 2.32 | 18267.84 |
| 7273 | 2020.08.06 17:10 | buy | 3637 | 0.01 | 138.627 | 0.000 | 0.000 | ||
| 7274 | 2020.08.06 19:15 | close | 3637 | 0.01 | 138.807 | 0.000 | 0.000 | 1.71 | 18269.55 |
| 7275 | 2020.08.07 00:15 | buy | 3638 | 0.01 | 138.671 | 0.000 | 0.000 | ||
| 7276 | 2020.08.11 07:25 | close | 3638 | 0.01 | 138.833 | 0.000 | 0.000 | 1.50 | 18271.05 |
| 7277 | 2020.08.11 21:50 | buy | 3639 | 0.01 | 139.297 | 0.000 | 0.000 | ||
| 7278 | 2020.08.12 11:20 | close | 3639 | 0.01 | 139.452 | 0.000 | 0.000 | 1.46 | 18272.51 |
| 7279 | 2020.08.12 14:50 | buy | 3640 | 0.01 | 139.178 | 0.000 | 0.000 | ||
| 7280 | 2020.08.12 17:55 | close | 3640 | 0.01 | 139.415 | 0.000 | 0.000 | 2.25 | 18274.76 |
| 7281 | 2020.08.13 18:40 | buy | 3641 | 0.01 | 139.764 | 0.000 | 0.000 | ||
| 7282 | 2020.08.14 15:35 | close | 3641 | 0.01 | 139.935 | 0.000 | 0.000 | 1.60 | 18276.36 |
| 7283 | 2020.08.14 17:55 | buy | 3642 | 0.01 | 139.578 | 0.000 | 0.000 | ||
| 7284 | 2020.08.19 07:00 | close | 3642 | 0.01 | 139.738 | 0.000 | 0.000 | 1.45 | 18277.81 |
| 7285 | 2020.08.19 10:15 | buy | 3643 | 0.01 | 139.671 | 0.000 | 0.000 | ||
| 7286 | 2020.08.20 23:10 | close | 3643 | 0.01 | 139.839 | 0.000 | 0.000 | 1.52 | 18279.34 |
| 7287 | 2020.08.21 03:00 | buy | 3644 | 0.01 | 139.704 | 0.000 | 0.000 | ||
| 7288 | 2020.08.21 07:45 | close | 3644 | 0.01 | 139.879 | 0.000 | 0.000 | 1.66 | 18281.00 |
| 7289 | 2020.08.21 10:15 | buy | 3645 | 0.01 | 139.680 | 0.000 | 0.000 | ||
| 7290 | 2020.08.24 01:30 | sell | 3646 | 0.01 | 138.629 | 0.000 | 0.000 | ||
| 7291 | 2020.08.24 04:00 | sell | 3647 | 0.02 | 138.413 | 0.000 | 0.000 | ||
| 7292 | 2020.08.25 14:05 | buy | 3648 | 0.02 | 139.914 | 0.000 | 0.000 | ||
| 7293 | 2020.08.26 03:10 | buy | 3649 | 0.04 | 140.125 | 0.000 | 0.000 | ||
| 7294 | 2020.08.27 17:55 | buy | 3650 | 0.08 | 140.359 | 0.000 | 0.000 | ||
| 7295 | 2020.08.27 18:30 | buy | 3651 | 0.16 | 140.569 | 0.000 | 0.000 | ||
| 7296 | 2020.08.27 18:35 | close | 3651 | 0.16 | 140.629 | 0.000 | 0.000 | 9.12 | 18290.12 |
| 7297 | 2020.08.27 18:35 | close | 3650 | 0.08 | 140.629 | 0.000 | 0.000 | 20.50 | 18310.62 |
| 7298 | 2020.08.27 18:35 | close | 3649 | 0.04 | 140.629 | 0.000 | 0.000 | 18.88 | 18329.49 |
| 7299 | 2020.08.27 18:35 | close | 3648 | 0.02 | 140.629 | 0.000 | 0.000 | 13.41 | 18342.90 |
| 7300 | 2020.08.27 18:35 | close | 3647 | 0.02 | 140.659 | 0.000 | 0.000 | -43.11 | 18299.79 |
| 7301 | 2020.08.27 18:35 | close | 3646 | 0.01 | 140.659 | 0.000 | 0.000 | -19.50 | 18280.29 |
| 7302 | 2020.08.27 18:35 | close | 3645 | 0.01 | 140.629 | 0.000 | 0.000 | 8.88 | 18289.17 |
| 7303 | 2020.08.28 08:10 | buy | 3652 | 0.01 | 140.944 | 0.000 | 0.000 | ||
| 7304 | 2020.08.28 08:20 | close | 3652 | 0.01 | 141.104 | 0.000 | 0.000 | 1.52 | 18290.69 |
| 7305 | 2020.08.28 08:50 | buy | 3653 | 0.01 | 140.870 | 0.000 | 0.000 | ||
| 7306 | 2020.08.28 23:54 | close at stop | 3653 | 0.01 | 140.626 | 0.000 | 0.000 | -2.32 | 18288.37 |