Strategy Tester Report
Chemistar for GBPJPY v2.0 EABANKバックテスト用
Alpari-ECN-Demo (Build 1280)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2008.09.01 00:00 - 2020.08.28 23:50 (2008.09.01 - 2020.08.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=2020041401; Lots=0.01; Rikaku_profit=14.5; Comment="Chemistar for GBPJPY v2.0"; NanpinPips=16; Martin=true; MaxSpread=3.5; maxposition=5;
テストバー数891719モデルティック数313511745モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益8288.37総利益23398.32総損失-15109.95
プロフィットファクタ1.55期待利得2.27
絶対ドローダウン69.62最大ドローダウン681.51 (4.16%)相対ドローダウン4.64% (524.32)
総取引数3653売りポジション(勝率%)1882 (91.66%)買いポジション(勝率%)1771 (90.23%)
勝率(%)3323 (90.97%)負率 (%)330 (9.03%)
最大勝トレード516.12敗トレード-573.49
平均勝トレード7.04敗トレード-45.79
最大連勝(金額)74 (442.70)連敗(金額)4 (-1051.98)
最大連勝(トレード数)1028.35 (11)連敗(トレード数)-1051.98 (4)
平均連勝12連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.09.01 15:30sell10.01195.0400.0000.000
22008.09.01 17:00close10.01194.4800.0000.0005.3210005.32
32008.09.02 02:55sell20.01194.5700.0000.000
42008.09.02 03:10close20.01194.3000.0000.0002.5610007.88
52008.09.02 06:45sell30.01194.1800.0000.000
62008.09.02 06:50close30.01193.9700.0000.0001.9910009.87
72008.09.02 13:50sell40.01194.2000.0000.000
82008.09.02 14:30close40.01194.0400.0000.0001.5210011.39
92008.09.02 15:35sell50.01194.5500.0000.000
102008.09.02 16:30close50.01194.3000.0000.0002.3710013.76
112008.09.03 02:55sell60.01193.9600.0000.000
122008.09.03 03:00close60.01193.7500.0000.0001.9910015.75
132008.09.03 04:10sell70.01193.9900.0000.000
142008.09.03 05:50close70.01193.8100.0000.0001.7110017.46
152008.09.03 15:35sell80.01193.0900.0000.000
162008.09.03 16:10close80.01192.9300.0000.0001.5110018.97
172008.09.03 22:30sell90.01192.4700.0000.000
182008.09.03 22:45close90.01192.2800.0000.0001.8110020.78
192008.09.04 08:00sell100.01192.1000.0000.000
202008.09.04 16:35close100.01191.5900.0000.0004.8510025.63
212008.09.05 03:35sell110.01188.6100.0000.000
222008.09.05 03:50close110.01187.8700.0000.0007.0210032.65
232008.09.05 15:15sell120.01188.4900.0000.000
242008.09.05 16:30close120.01188.1200.0000.0003.5210036.17
252008.09.05 17:55sell130.01189.2300.0000.000
262008.09.05 18:10close130.01188.9100.0000.0003.0410039.21
272008.09.05 22:30sell140.01189.3300.0000.000
282008.09.08 19:25close140.01189.0100.0000.0002.9910042.20
292008.09.08 21:55sell150.01190.0200.0000.000
302008.09.09 00:05close150.01189.7700.0000.0002.3210044.53
312008.09.09 08:50sell160.01189.3700.0000.000
322008.09.09 09:05close160.01189.0500.0000.0003.0410047.57
332008.09.09 11:15sell170.01189.8600.0000.000
342008.09.09 15:20close170.01189.6800.0000.0001.7110049.28
352008.09.10 01:00sell180.01189.0500.0000.000
362008.09.10 01:10close180.01188.8200.0000.0002.1810051.46
372008.09.10 03:25sell190.01189.2100.0000.000
382008.09.10 03:30close190.01188.9300.0000.0002.6610054.12
392008.09.10 07:30sell200.01189.8300.0000.000
402008.09.10 07:35close200.01189.6200.0000.0002.0010056.12
412008.09.10 15:15sell210.01189.4000.0000.000
422008.09.10 15:20close210.01189.2200.0000.0001.7010057.82
432008.09.11 22:00sell220.01187.7800.0000.000
442008.09.11 22:05close220.01187.6000.0000.0001.7110059.53
452008.09.11 22:30sell230.01187.8300.0000.000
462008.09.12 00:45close230.01187.6500.0000.0001.6610061.19
472008.09.12 02:15sell240.01188.5300.0000.000
482008.09.12 02:30close240.01188.2900.0000.0002.2810063.47
492008.09.12 06:40sell250.01188.6100.0000.000
502008.09.15 10:40close250.01188.2300.0000.0003.5510067.03
512008.09.15 16:55sell260.01190.2900.0000.000
522008.09.15 17:35close260.01190.1300.0000.0001.5210068.55
532008.09.16 17:05sell270.01186.3500.0000.000
542008.09.16 17:10close270.01186.0200.0000.0003.1310071.68
552008.09.16 17:15sell280.01186.7300.0000.000
562008.09.16 17:20close280.01186.4300.0000.0002.8510074.53
572008.09.16 18:00sell290.01187.0600.0000.000
582008.09.16 20:15close290.01186.2400.0000.0007.7810082.31
592008.09.16 20:50sell300.01189.2800.0000.000
602008.09.16 21:05close300.01188.7000.0000.0005.5110087.82
612008.09.16 22:20sell310.01189.6200.0000.000
622008.09.16 22:45close310.01189.1200.0000.0004.7410092.56
632008.09.17 01:35sell320.01189.7000.0000.000
642008.09.17 01:50close320.01189.3000.0000.0003.7910096.35
652008.09.17 02:10sell330.01190.4200.0000.000
662008.09.17 02:55close330.01190.1100.0000.0002.9510099.30
672008.09.17 04:10sell340.01190.4300.0000.000
682008.09.17 04:15close340.01190.1900.0000.0002.2810101.58
692008.09.17 13:15sell350.01189.3500.0000.000
702008.09.17 13:25close350.01189.1800.0000.0001.6110103.19
712008.09.17 19:10sell360.01188.7400.0000.000
722008.09.22 01:00buy370.01195.5300.0000.000
732008.09.22 02:20buy380.02195.8500.0000.000
742008.09.22 09:50buy390.04196.1200.0000.000
752008.09.22 11:05buy400.08196.3300.0000.000
762008.09.22 14:50buy410.16196.6300.0000.000
772008.09.22 15:05close410.16196.9000.0000.00041.0110144.20
782008.09.22 15:05close400.08196.9000.0000.00043.3010187.50
792008.09.22 15:05close390.04196.9000.0000.00029.6210217.12
802008.09.22 15:05close380.02196.9000.0000.00019.9410237.06
812008.09.22 15:05close370.01196.9000.0000.00013.0110250.07
822008.09.22 15:05close360.01196.9300.0000.000-77.9810172.09
832008.09.22 16:25buy420.01195.6300.0000.000
842008.09.22 16:30close420.01195.9000.0000.0002.5710174.66
852008.09.22 21:05buy430.01195.7600.0000.000
862008.09.22 21:10close430.01195.9700.0000.0001.9910176.65
872008.09.22 22:10buy440.01195.4800.0000.000
882008.09.22 22:20close440.01195.7600.0000.0002.6610179.31
892008.09.23 03:50buy450.01195.2200.0000.000
902008.09.23 06:25close450.01195.3900.0000.0001.6110180.92
912008.09.23 22:25buy460.01195.3000.0000.000
922008.09.23 22:40close460.01195.4700.0000.0001.6110182.53
932008.09.24 13:50buy470.01196.4500.0000.000
942008.09.24 14:35close470.01196.6700.0000.0002.0910184.62
952008.09.24 15:40buy480.01195.9600.0000.000
962008.09.24 16:45close480.01196.1500.0000.0001.8010186.42
972008.09.25 12:35buy490.01196.5500.0000.000
982008.09.25 14:10close490.01196.7100.0000.0001.5210187.94
992008.09.25 15:15buy500.01196.1200.0000.000
1002008.09.25 15:25close500.01196.3500.0000.0002.1810190.12
1012008.09.25 18:45buy510.01195.6100.0000.000
1022008.09.25 18:55close510.01195.8200.0000.0002.0010192.12
1032008.09.26 06:10buy520.01194.8600.0000.000
1042008.09.26 16:05close520.01195.4100.0000.0005.2210197.34
1052008.09.29 00:05buy530.01194.3200.0000.000
1062008.09.29 00:10close530.01194.5800.0000.0002.4610199.80
1072008.09.29 00:50buy540.01194.5800.0000.000
1082008.09.29 01:10close540.01194.7600.0000.0001.7110201.51
1092008.09.29 06:20buy550.01194.4100.0000.000
1102008.09.30 07:15sell560.01188.1400.0000.000
1112008.09.30 08:05sell570.02187.8400.0000.000
1122008.09.30 08:10sell580.04187.5700.0000.000
1132008.10.01 15:40sell590.08187.2600.0000.000
1142008.10.01 16:05close590.08186.6700.0000.00044.8010246.31
1152008.10.01 16:05close580.04186.6700.0000.00034.0010280.31
1162008.10.01 16:05close570.02186.6700.0000.00022.1210302.43
1172008.10.01 16:05close560.01186.6700.0000.00013.9010316.33
1182008.10.01 16:05close550.01186.6400.0000.000-73.8110242.52
1192008.10.01 17:50sell600.01188.3900.0000.000
1202008.10.01 19:00close600.01188.2000.0000.0001.8110244.33
1212008.10.01 22:45buy610.01187.2500.0000.000
1222008.10.01 23:45close610.01187.4100.0000.0001.5210245.85
1232008.10.02 01:30sell620.01187.8000.0000.000
1242008.10.02 01:55close620.01187.6000.0000.0001.9010247.75
1252008.10.02 03:15sell630.01188.0400.0000.000
1262008.10.02 03:25close630.01187.7200.0000.0003.0310250.78
1272008.10.02 09:25buy640.01186.2300.0000.000
1282008.10.02 18:45sell650.01186.3200.0000.000
1292008.10.02 19:05sell660.02186.1000.0000.000
1302008.10.02 20:20close660.02185.9400.0000.0003.0310253.81
1312008.10.02 20:20close650.01185.9400.0000.0003.6110257.42
1322008.10.02 20:20close640.01185.9100.0000.000-3.0410254.38
1332008.10.03 04:05sell670.01185.8000.0000.000
1342008.10.03 05:15close670.01185.6200.0000.0001.7110256.09
1352008.10.03 06:05sell680.01186.0000.0000.000
1362008.10.03 09:20close680.01185.8000.0000.0001.9010257.99
1372008.10.03 16:20sell690.01186.7000.0000.000
1382008.10.06 00:00close690.01184.8100.0000.00017.8910275.88
1392008.10.06 21:35sell700.01176.8600.0000.000
1402008.10.06 21:40close700.01175.9900.0000.0008.2610284.14
1412008.10.06 21:55sell710.01177.2200.0000.000
1422008.10.06 23:25close710.01176.6500.0000.0005.4110289.55
1432008.10.07 01:05sell720.01177.8400.0000.000
1442008.10.07 01:20close720.01177.2500.0000.0005.6010295.15
1452008.10.07 04:55sell730.01178.3000.0000.000
1462008.10.07 05:25close730.01178.0000.0000.0002.8510298.00
1472008.10.07 05:35sell740.01178.9000.0000.000
1482008.10.07 05:40close740.01178.6800.0000.0002.0910300.09
1492008.10.07 05:45sell750.01180.1300.0000.000
1502008.10.07 05:55close750.01179.8800.0000.0002.3710302.46
1512008.10.07 14:00sell760.01179.0900.0000.000
1522008.10.07 14:20close760.01178.4700.0000.0005.8910308.35
1532008.10.07 15:10sell770.01180.0000.0000.000
1542008.10.07 17:20close770.01179.7600.0000.0002.2810310.63
1552008.10.08 06:40sell780.01178.1100.0000.000
1562008.10.08 06:45close780.01177.5100.0000.0005.7010316.33
1572008.10.08 09:15sell790.01177.8100.0000.000
1582008.10.08 09:20close790.01177.2200.0000.0005.6010321.93
1592008.10.08 13:10sell800.01176.8800.0000.000
1602008.10.08 13:15close800.01175.6200.0000.00011.9610333.89
1612008.10.08 14:15sell810.01177.2900.0000.000
1622008.10.08 14:20close810.01176.4200.0000.0008.2610342.15
1632008.10.09 02:25sell820.01172.7400.0000.000
1642008.10.09 02:40close820.01172.4300.0000.0002.9410345.09
1652008.10.09 03:55sell830.01173.1300.0000.000
1662008.10.09 04:05close830.01172.6900.0000.0004.1810349.27
1672008.10.09 04:35sell840.01173.7400.0000.000
1682008.10.09 07:10close840.01173.1500.0000.0005.6010354.87
1692008.10.09 09:50sell850.01174.7600.0000.000
1702008.10.09 12:25close850.01174.3000.0000.0004.3610359.23
1712008.10.09 15:25sell860.01175.9500.0000.000
1722008.10.09 16:00close860.01175.6300.0000.0003.0410362.27
1732008.10.10 15:45sell870.01169.8200.0000.000
1742008.10.10 17:10close870.01169.4000.0000.0003.9910366.26
1752008.10.10 21:20sell880.01170.6300.0000.000
1762008.10.10 21:25close880.01170.3100.0000.0003.0410369.30
1772008.10.10 21:30sell890.01171.0500.0000.000
1782008.10.13 03:20close890.01170.7500.0000.0002.8010372.11
1792008.10.13 07:40sell900.01171.1800.0000.000
1802008.10.13 07:50close900.01170.9500.0000.0002.1810374.29
1812008.10.13 08:05sell910.01171.9100.0000.000
1822008.10.13 08:10close910.01171.6300.0000.0002.6610376.95
1832008.10.13 08:15sell920.01172.0600.0000.000
1842008.10.15 23:10close920.01171.8800.0000.0001.6210378.56
1852008.10.16 02:45sell930.01173.0800.0000.000
1862008.10.16 02:50close930.01172.3900.0000.0006.5510385.11
1872008.10.16 04:00sell940.01173.2700.0000.000
1882008.10.16 06:15close940.01172.7700.0000.0004.7510389.86
1892008.10.16 13:30sell950.01173.7100.0000.000
1902008.10.16 13:50close950.01173.2800.0000.0004.0910393.95
1912008.10.16 14:40sell960.01174.3700.0000.000
1922008.10.16 15:10close960.01174.0900.0000.0002.6610396.61
1932008.10.16 20:50sell970.01174.7100.0000.000
1942008.10.17 10:05close970.01174.5300.0000.0001.6610398.28
1952008.10.17 17:15sell980.01175.5300.0000.000
1962008.10.17 17:20close980.01175.1600.0000.0003.5110401.79
1972008.10.17 19:05sell990.01176.0000.0000.000
1982008.10.17 19:10close990.01175.7400.0000.0002.4710404.26
1992008.10.17 19:25sell1000.01176.1100.0000.000
2002008.10.17 20:25close1000.01175.8800.0000.0002.1810406.44
2012008.10.20 02:45sell1010.01176.2100.0000.000
2022008.10.20 04:10close1010.01176.0100.0000.0001.9010408.34
2032008.10.20 06:15sell1020.01176.6400.0000.000
2042008.10.20 15:10close1020.01176.2200.0000.0003.9910412.33
2052008.10.20 22:20sell1030.01174.8500.0000.000
2062008.10.20 22:55close1030.01174.5300.0000.0003.0410415.37
2072008.10.20 23:15sell1040.01175.1600.0000.000
2082008.10.21 00:10close1040.01175.0000.0000.0001.4710416.84
2092008.10.21 02:05sell1050.01175.5000.0000.000
2102008.10.21 02:35close1050.01175.2300.0000.0002.5610419.40
2112008.10.21 21:05sell1060.01170.7100.0000.000
2122008.10.21 21:10close1060.01170.5000.0000.0002.0010421.40
2132008.10.22 14:30sell1070.01162.9800.0000.000
2142008.10.22 14:40close1070.01162.7500.0000.0002.1910423.59
2152008.10.23 08:00sell1080.01159.1800.0000.000
2162008.10.23 08:05close1080.01158.9400.0000.0002.2810425.87
2172008.10.23 08:15sell1090.01159.1600.0000.000
2182008.10.23 09:25close1090.01159.0000.0000.0001.5210427.39
2192008.10.23 10:40sell1100.01160.2600.0000.000
2202008.10.23 10:45close1100.01160.0800.0000.0001.7010429.09
2212008.10.23 22:20sell1110.01157.6700.0000.000
2222008.10.24 02:15close1110.01157.4800.0000.0001.7610430.86
2232008.10.24 16:05sell1120.01148.1500.0000.000
2242008.10.24 16:10close1120.01147.1600.0000.0009.4010440.26
2252008.10.24 17:50sell1130.01149.1100.0000.000
2262008.10.24 17:55close1130.01148.4100.0000.0006.6510446.91
2272008.10.24 18:15sell1140.01149.8300.0000.000
2282008.10.24 18:20close1140.01149.6400.0000.0001.8010448.71
2292008.10.24 21:30sell1150.01150.7800.0000.000
2302008.10.24 21:35close1150.01150.5000.0000.0002.6610451.37
2312008.10.24 21:55sell1160.01150.9600.0000.000
2322008.10.24 22:00close1160.01150.4800.0000.0004.5610455.93
2332008.10.27 12:30sell1170.01144.6600.0000.000
2342008.10.27 12:35close1170.01144.3800.0000.0002.6610458.59
2352008.10.27 18:05sell1180.01145.8900.0000.000
2362008.10.27 18:10close1180.01145.5900.0000.0002.8510461.44
2372008.10.27 18:35sell1190.01146.3000.0000.000
2382008.10.27 21:10close1190.01145.4600.0000.0007.9710469.41
2392008.10.28 01:20sell1200.01146.4300.0000.000
2402008.10.28 01:25close1200.01145.4400.0000.0009.3910478.80
2412008.10.28 04:45sell1210.01145.7900.0000.000
2422008.10.28 04:50close1210.01145.2600.0000.0005.0310483.83
2432008.10.28 05:40sell1220.01146.3300.0000.000
2442008.10.28 05:50close1220.01145.9000.0000.0004.0810487.91
2452008.10.28 06:10sell1230.01146.8000.0000.000
2462008.10.28 06:20close1230.01146.5400.0000.0002.4710490.38
2472008.10.28 06:30sell1240.01146.9200.0000.000
2482008.10.28 08:55close1240.01146.7300.0000.0001.8110492.19
2492008.10.28 12:25sell1250.01149.2100.0000.000
2502008.10.28 15:20close1250.01149.0100.0000.0001.8910494.08
2512008.10.28 18:15sell1260.01150.7800.0000.000
2522008.10.28 18:40close1260.01150.6100.0000.0001.6210495.70
2532008.10.28 19:20sell1270.01151.3100.0000.000
2542008.11.07 01:45sell1280.02151.0900.0000.000
2552008.11.07 01:50close1280.02150.9000.0000.0003.6010499.30
2562008.11.07 01:50close1270.01150.9000.0000.0003.3410502.64
2572008.11.07 04:55sell1290.01152.3600.0000.000
2582008.11.07 05:15close1290.01152.1900.0000.0001.6210504.26
2592008.11.07 05:30sell1300.01152.6100.0000.000
2602008.11.07 06:25close1300.01152.2600.0000.0003.3210507.58
2612008.11.07 11:05sell1310.01154.1200.0000.000
2622008.11.07 11:15close1310.01153.6700.0000.0004.2810511.86
2632008.11.07 16:20sell1320.01155.4100.0000.000
2642008.11.07 16:55close1320.01155.1100.0000.0002.8510514.71
2652008.11.10 00:05sell1330.01156.3000.0000.000
2662008.11.10 00:40close1330.01156.0300.0000.0002.5610517.27
2672008.11.10 03:00sell1340.01157.2900.0000.000
2682008.11.10 04:05close1340.01157.1100.0000.0001.7110518.98
2692008.11.10 11:50sell1350.01157.0800.0000.000
2702008.11.10 12:00close1350.01156.7900.0000.0002.7610521.74
2712008.11.10 15:10buy1360.01155.7400.0000.000
2722008.11.13 02:10sell1370.01143.0000.0000.000
2732008.11.13 02:20sell1380.02142.3000.0000.000
2742008.11.13 08:30sell1390.04141.8400.0000.000
2752008.11.13 08:35sell1400.08141.5500.0000.000
2762008.11.13 18:15sell1410.16141.1300.0000.000
2772008.11.13 18:30close1410.16140.8700.0000.00039.5010561.24
2782008.11.13 18:30close1400.08140.8700.0000.00051.6410612.88
2792008.11.13 18:30close1390.04140.8700.0000.00036.8310649.71
2802008.11.13 18:30close1380.02140.8700.0000.00027.1510676.86
2812008.11.13 18:30close1370.01140.8700.0000.00020.2210697.08
2822008.11.13 18:30close1360.01140.8400.0000.000-141.5810555.50
2832008.11.13 20:45sell1420.01143.0000.0000.000
2842008.11.13 20:50close1420.01142.6500.0000.0003.3210558.82
2852008.11.13 21:45sell1430.01143.9100.0000.000
2862008.11.14 02:05close1430.01143.5300.0000.0003.5610562.39
2872008.11.14 05:00sell1440.01144.8200.0000.000
2882008.11.14 05:10close1440.01144.6600.0000.0001.5210563.91
2892008.11.14 20:20sell1450.01144.5800.0000.000
2902008.11.14 22:00close1450.01143.6500.0000.0008.8310572.74
2912008.11.17 04:45sell1460.01143.4100.0000.000
2922008.11.17 06:20close1460.01143.1600.0000.0002.3710575.11
2932008.11.17 08:25sell1470.01143.7400.0000.000
2942008.11.17 08:35close1470.01143.1100.0000.0005.9810581.09
2952008.11.17 10:00sell1480.01144.3500.0000.000
2962008.11.17 10:05close1480.01144.1500.0000.0001.9010582.99
2972008.11.17 10:25sell1490.01144.7800.0000.000
2982008.11.17 10:40close1490.01144.5600.0000.0002.0910585.08
2992008.11.17 15:15sell1500.01145.1300.0000.000
3002008.11.17 16:40close1500.01144.9700.0000.0001.5210586.60
3012008.11.17 17:50sell1510.01146.0500.0000.000
3022008.11.17 18:00close1510.01145.8100.0000.0002.2810588.88
3032008.11.18 07:30sell1520.01145.2300.0000.000
3042008.11.18 07:35close1520.01144.7700.0000.0004.3710593.25
3052008.11.18 08:45sell1530.01145.5500.0000.000
3062008.11.18 09:20close1530.01145.3600.0000.0001.8010595.05
3072008.11.18 14:45sell1540.01145.4400.0000.000
3082008.11.18 14:55close1540.01145.0800.0000.0003.4210598.47
3092008.11.18 15:20sell1550.01145.8000.0000.000
3102008.11.18 15:25close1550.01145.4500.0000.0003.3210601.79
3112008.11.18 18:00sell1560.01146.4200.0000.000
3122008.11.18 18:05close1560.01146.1900.0000.0002.1810603.97
3132008.11.18 22:20sell1570.01145.3200.0000.000
3142008.11.18 22:35close1570.01145.0000.0000.0003.0410607.01
3152008.11.19 07:45sell1580.01144.6600.0000.000
3162008.11.19 10:00close1580.01144.4900.0000.0001.6110608.62
3172008.11.19 11:45sell1590.01145.7000.0000.000
3182008.11.19 12:40close1590.01145.5400.0000.0001.5210610.14
3192008.11.19 15:15sell1600.01146.2000.0000.000
3202008.11.19 17:25close1600.01145.7000.0000.0004.7510614.89
3212008.11.20 13:15sell1610.01142.3000.0000.000
3222008.11.20 13:40close1610.01142.0400.0000.0002.4710617.36
3232008.11.20 18:30sell1620.01141.6600.0000.000
3242008.11.20 19:05close1620.01141.4500.0000.0001.9910619.35
3252008.11.21 03:30sell1630.01139.4100.0000.000
3262008.11.21 03:35close1630.01139.1100.0000.0002.8510622.20
3272008.11.21 05:05sell1640.01139.5900.0000.000
3282008.11.28 11:30buy1650.01146.2600.0000.000
3292008.11.28 11:40buy1660.02146.5800.0000.000
3302008.11.28 16:50buy1670.04146.8300.0000.000
3312008.11.28 19:10buy1680.08147.0300.0000.000
3322008.11.28 20:20buy1690.16147.2300.0000.000
3332008.11.28 20:35close1690.16147.4200.0000.00028.8610651.06
3342008.11.28 20:35close1680.08147.4200.0000.00029.6310680.69
3352008.11.28 20:35close1670.04147.4200.0000.00022.4110703.10
3362008.11.28 20:35close1660.02147.4200.0000.00015.9510719.05
3372008.11.28 20:35close1650.01147.4200.0000.00011.0110730.06
3382008.11.28 20:35close1640.01147.4500.0000.000-74.9410655.12
3392008.11.28 22:30buy1700.01146.8500.0000.000
3402008.12.01 00:10close1700.01147.0200.0000.0001.6010656.71
3412008.12.01 00:50buy1710.01146.6400.0000.000
3422008.12.02 01:15sell1720.01139.0000.0000.000
3432008.12.02 06:50sell1730.02138.6400.0000.000
3442008.12.02 07:00sell1740.04138.4000.0000.000
3452008.12.02 09:15sell1750.08138.1100.0000.000
3462008.12.02 09:20sell1760.16137.7300.0000.000
3472008.12.02 09:30close1760.16137.1300.0000.00091.1410747.85
3482008.12.02 09:30close1750.08137.1300.0000.00074.4210822.27
3492008.12.02 09:30close1740.04137.1300.0000.00048.2210870.49
3502008.12.02 09:30close1730.02137.1300.0000.00028.6710899.16
3512008.12.02 09:30close1720.01137.1300.0000.00017.7510916.91
3522008.12.02 09:30close1710.01137.1000.0000.000-90.5910826.32
3532008.12.02 13:15sell1770.01138.7700.0000.000
3542008.12.02 20:10close1770.01138.3700.0000.0003.8010830.12
3552008.12.03 03:15sell1780.01139.0500.0000.000
3562008.12.03 05:40close1780.01138.8200.0000.0002.1810832.30
3572008.12.03 16:55sell1790.01137.8100.0000.000
3582008.12.03 17:25close1790.01137.6100.0000.0001.9010834.20
3592008.12.03 21:55sell1800.01137.7100.0000.000
3602008.12.04 01:05close1800.01137.4600.0000.0002.2310836.44
3612008.12.04 14:00sell1810.01136.0700.0000.000
3622008.12.04 14:15close1810.01135.7000.0000.0003.5110839.95
3632008.12.04 17:25sell1820.01137.1400.0000.000
3642008.12.04 18:35close1820.01136.9800.0000.0001.5210841.47
3652008.12.05 09:20sell1830.01135.8900.0000.000
3662008.12.05 09:25close1830.01135.6800.0000.0002.0010843.47
3672008.12.05 19:55sell1840.01135.2800.0000.000
3682008.12.12 05:20close1840.01135.0900.0000.0001.4810844.95
3692008.12.12 10:30sell1850.01135.0100.0000.000
3702008.12.12 11:05close1850.01134.7900.0000.0002.0910847.04
3712008.12.12 15:10sell1860.01135.8800.0000.000
3722008.12.12 15:15close1860.01135.4700.0000.0003.8910850.93
3732008.12.12 17:00sell1870.01136.2900.0000.000
3742008.12.12 17:15close1870.01135.7000.0000.0005.6010856.53
3752008.12.15 01:30sell1880.01136.6200.0000.000
3762008.12.15 02:00close1880.01136.4400.0000.0001.7110858.24
3772008.12.15 05:55sell1890.01136.9000.0000.000
3782008.12.15 06:25close1890.01136.6500.0000.0002.3710860.61
3792008.12.15 08:10sell1900.01137.0400.0000.000
3802008.12.15 08:15close1900.01136.8000.0000.0002.2810862.89
3812008.12.15 15:25sell1910.01137.4200.0000.000
3822008.12.16 10:55close1910.01137.2200.0000.0001.8510864.74
3832008.12.16 13:50sell1920.01137.9200.0000.000
3842008.12.16 15:10close1920.01137.6000.0000.0003.0410867.78
3852008.12.16 21:30sell1930.01138.8600.0000.000
3862008.12.16 21:45close1930.01138.7000.0000.0001.5210869.30
3872008.12.18 01:45sell1940.01135.8400.0000.000
3882008.12.18 08:45close1940.01135.6100.0000.0002.1810871.48
3892008.12.18 10:35sell1950.01136.4200.0000.000
3902008.12.18 13:40close1950.01136.1000.0000.0003.0410874.52
3912008.12.19 01:50sell1960.01135.0100.0000.000
3922008.12.19 02:15close1960.01134.8200.0000.0001.8010876.32
3932008.12.19 06:10sell1970.01135.6400.0000.000
3942008.12.19 06:30close1970.01135.3000.0000.0003.2310879.55
3952008.12.19 22:50sell1980.01133.4900.0000.000
3962008.12.22 10:05close1980.01133.2700.0000.0002.0410881.60
3972008.12.22 18:35sell1990.01133.5800.0000.000
3982008.12.23 10:35close1990.01133.2800.0000.0002.8010884.40
3992008.12.23 15:00sell2000.01133.8300.0000.000
4002008.12.23 15:45close2000.01133.6100.0000.0002.0910886.49
4012008.12.23 21:50sell2010.01134.1000.0000.000
4022008.12.23 22:45close2010.01133.9400.0000.0001.5210888.01
4032008.12.29 08:35sell2020.01133.1400.0000.000
4042008.12.29 09:30close2020.01132.9800.0000.0001.5210889.53
4052008.12.30 01:50sell2030.01131.2000.0000.000
4062008.12.30 03:15close2030.01130.8700.0000.0003.1310892.66
4072008.12.31 00:50sell2040.01130.3800.0000.000
4082008.12.31 03:15close2040.01130.1900.0000.0001.8110894.47
4092008.12.31 11:10sell2050.01130.7100.0000.000
4102008.12.31 17:00close2050.01130.3200.0000.0003.7010898.17
4112009.01.02 19:40sell2060.01132.7300.0000.000
4122009.01.06 23:35buy2070.01139.4000.0000.000
4132009.01.07 01:30buy2080.02139.6700.0000.000
4142009.01.07 01:50buy2090.04140.0200.0000.000
4152009.01.07 14:05buy2100.08140.2700.0000.000
4162009.01.07 15:55buy2110.16140.4700.0000.000
4172009.01.07 17:00close2110.16140.6600.0000.00028.8610927.03
4182009.01.07 17:00close2100.08140.6600.0000.00029.6210956.65
4192009.01.07 17:00close2090.04140.6600.0000.00024.3110980.96
4202009.01.07 17:00close2080.02140.6600.0000.00018.8010999.76
4212009.01.07 17:00close2070.01140.6600.0000.00011.9411011.70
4222009.01.07 17:00close2060.01140.6900.0000.000-75.7010936.00
4232009.01.07 21:10buy2120.01139.9300.0000.000
4242009.01.07 22:50close2120.01140.2300.0000.0002.8510938.85
4252009.01.08 01:45buy2130.01139.4800.0000.000
4262009.01.08 02:05close2130.01139.6700.0000.0001.8110940.66
4272009.01.08 03:25buy2140.01139.3900.0000.000
4282009.01.08 04:45close2140.01139.5800.0000.0001.8010942.46
4292009.01.08 05:30buy2150.01139.2900.0000.000
4302009.01.08 06:00close2150.01139.4500.0000.0001.5210943.98
4312009.01.08 07:05buy2160.01139.0400.0000.000
4322009.01.08 13:20close2160.01139.5100.0000.0004.4710948.45
4332009.01.08 16:05buy2170.01138.6100.0000.000
4342009.01.08 16:40close2170.01138.9300.0000.0003.0410951.49
4352009.01.08 17:30buy2180.01138.2000.0000.000
4362009.01.08 18:00close2180.01138.4100.0000.0001.9910953.48
4372009.01.09 02:05buy2190.01138.5300.0000.000
4382009.01.09 07:50close2190.01138.7600.0000.0002.1910955.67
4392009.01.09 10:15buy2200.01138.3100.0000.000
4402009.01.09 12:10close2200.01138.5000.0000.0001.8110957.48
4412009.01.09 15:35buy2210.01138.0000.0000.000
4422009.01.13 15:50sell2220.01130.9800.0000.000
4432009.01.13 16:20sell2230.02130.6800.0000.000
4442009.01.13 17:00sell2240.04130.3500.0000.000
4452009.01.13 18:05sell2250.08130.0600.0000.000
4462009.01.13 19:30sell2260.16129.8300.0000.000
4472009.01.13 19:45close2260.16129.3400.0000.00074.4211031.90
4482009.01.13 19:45close2250.08129.3400.0000.00054.6811086.58
4492009.01.13 19:45close2240.04129.3400.0000.00038.3511124.93
4502009.01.13 19:45close2230.02129.3400.0000.00025.4411150.37
4512009.01.13 19:45close2220.01129.3400.0000.00015.5611165.93
4522009.01.13 19:45close2210.01129.3100.0000.000-82.5411083.39
4532009.01.14 02:05sell2270.01129.9200.0000.000
4542009.01.14 10:55close2270.01129.4800.0000.0004.1811087.57
4552009.01.15 00:55sell2280.01130.2000.0000.000
4562009.01.15 01:20close2280.01129.9000.0000.0002.8511090.42
4572009.01.15 07:20sell2290.01130.2200.0000.000
4582009.01.15 07:30close2290.01129.9600.0000.0002.4711092.89
4592009.01.15 07:50sell2300.01130.3400.0000.000
4602009.01.15 08:10close2300.01130.1600.0000.0001.7111094.60
4612009.01.15 14:35sell2310.01130.6800.0000.000
4622009.01.15 15:25close2310.01130.4000.0000.0002.6611097.26
4632009.01.15 19:55sell2320.01131.0600.0000.000
4642009.01.16 16:10buy2330.01134.4500.0000.000
4652009.01.16 16:40buy2340.02134.7500.0000.000
4662009.01.19 00:00buy2350.04135.2900.0000.000
4672009.01.19 00:15buy2360.08135.6500.0000.000
4682009.01.19 00:20close2360.08135.7400.0000.0006.8311104.09
4692009.01.19 00:20close2350.04135.7400.0000.00017.0911121.18
4702009.01.19 00:20close2340.02135.7400.0000.00018.7611139.93
4712009.01.19 00:20close2330.01135.7400.0000.00012.2211152.15
4722009.01.19 00:20close2320.01135.7700.0000.000-44.8111107.34
4732009.01.19 02:20buy2370.01134.2800.0000.000
4742009.01.19 02:35close2370.01134.4500.0000.0001.6211108.96
4752009.01.19 06:15buy2380.01134.8700.0000.000
4762009.01.19 07:05close2380.01135.0300.0000.0001.5211110.48
4772009.01.19 08:20buy2390.01133.8800.0000.000
4782009.01.20 18:05sell2400.01126.6100.0000.000
4792009.01.20 18:25sell2410.02126.4100.0000.000
4802009.01.20 18:30sell2420.04126.0100.0000.000
4812009.01.20 19:10sell2430.08125.8100.0000.000
4822009.01.20 19:15sell2440.16125.5700.0000.000
4832009.01.20 19:55close2440.16125.3600.0000.00031.9011142.38
4842009.01.20 19:55close2430.08125.3600.0000.00034.1811176.56
4852009.01.20 19:55close2420.04125.3600.0000.00024.6811201.24
4862009.01.20 19:55close2410.02125.3600.0000.00019.9311221.17
4872009.01.20 19:55close2400.01125.3600.0000.00011.8711233.04
4882009.01.20 19:55close2390.01125.3300.0000.000-81.1911151.85
4892009.01.21 02:55sell2450.01125.0500.0000.000
4902009.01.21 08:00close2450.01124.6900.0000.0003.4211155.27
4912009.01.21 15:20sell2460.01124.3400.0000.000
4922009.01.21 16:10close2460.01123.7000.0000.0006.0811161.35
4932009.01.21 20:35sell2470.01122.5100.0000.000
4942009.01.22 12:35close2470.01122.3300.0000.0001.5711162.92
4952009.01.22 17:25sell2480.01122.5500.0000.000
4962009.01.22 17:45close2480.01122.3700.0000.0001.7111164.63
4972009.01.22 18:35sell2490.01123.3700.0000.000
4982009.01.22 19:15close2490.01123.1100.0000.0002.4711167.10
4992009.01.22 20:05sell2500.01123.8100.0000.000
5002009.01.22 20:25close2500.01123.6300.0000.0001.7111168.81
5012009.01.23 14:05sell2510.01120.8800.0000.000
5022009.01.23 14:35close2510.01120.5400.0000.0003.2211172.03
5032009.01.23 15:10sell2520.01121.0700.0000.000
5042009.01.26 00:05close2520.01120.7300.0000.0003.1811175.22
5052009.01.26 04:35sell2530.01121.8100.0000.000
5062009.01.26 05:25close2530.01121.6400.0000.0001.6111176.83
5072009.01.26 09:25sell2540.01121.9200.0000.000
5082009.01.26 09:35close2540.01121.7300.0000.0001.8111178.64
5092009.01.26 09:50sell2550.01122.4300.0000.000
5102009.01.26 10:00close2550.01122.0600.0000.0003.5111182.15
5112009.01.26 10:30sell2560.01122.4500.0000.000
5122009.01.26 10:50close2560.01122.2400.0000.0002.0011184.15
5132009.01.26 11:20sell2570.01122.5500.0000.000
5142009.02.02 00:50buy2580.01129.2700.0000.000
5152009.02.02 01:55buy2590.02129.5300.0000.000
5162009.02.04 16:10buy2600.04129.9100.0000.000
5172009.02.04 16:20buy2610.08130.2800.0000.000
5182009.02.04 16:35buy2620.16130.5200.0000.000
5192009.02.04 16:55close2620.16130.5600.0000.0006.0711190.22
5202009.02.04 16:55close2610.08130.5600.0000.00021.2711211.49
5212009.02.04 16:55close2600.04130.5600.0000.00024.6911236.18
5222009.02.04 16:55close2590.02130.5600.0000.00019.4711255.65
5232009.02.04 16:55close2580.01130.5600.0000.00012.2011267.85
5242009.02.04 16:55close2570.01130.5900.0000.000-76.7311191.11
5252009.02.04 23:51buy2630.01129.0200.0000.000
5262009.02.05 00:35close2630.01129.1900.0000.0001.5511192.67
5272009.02.05 04:00buy2640.01128.7000.0000.000
5282009.02.05 04:35close2640.01128.9300.0000.0002.1811194.85
5292009.02.05 08:10buy2650.01128.6700.0000.000
5302009.02.05 08:15close2650.01128.8800.0000.0001.9911196.84
5312009.02.05 22:20buy2660.01133.1800.0000.000
5322009.02.06 00:10close2660.01133.3700.0000.0001.7811198.62
5332009.02.06 01:20buy2670.01132.8700.0000.000
5342009.02.06 02:40close2670.01133.0600.0000.0001.8011200.42
5352009.02.06 04:00buy2680.01132.6800.0000.000
5362009.02.06 06:10close2680.01132.8800.0000.0001.9011202.32
5372009.02.06 07:50buy2690.01132.6400.0000.000
5382009.02.06 07:55close2690.01132.8100.0000.0001.6211203.94
5392009.02.09 02:25buy2700.01135.7690.0000.000
5402009.02.09 11:15close2700.01135.9640.0000.0001.8511205.79
5412009.02.09 20:50buy2710.01136.2000.0000.000
5422009.02.09 21:25close2710.01136.4300.0000.0002.1811207.97
5432009.02.10 00:50buy2720.01135.8300.0000.000
5442009.02.10 03:30close2720.01136.0800.0000.0002.3711210.34
5452009.02.10 10:10buy2730.01134.8600.0000.000
5462009.02.10 11:30close2730.01135.0550.0000.0001.8511212.19
5472009.02.10 17:10buy2740.01133.5750.0000.000
5482009.02.13 11:05close2740.01133.8250.0000.0002.2611214.45
5492009.02.13 14:50buy2750.01132.2450.0000.000
5502009.02.13 16:25close2750.01132.4450.0000.0001.9011216.35
5512009.02.16 00:05buy2760.01130.5300.0000.000
5522009.02.16 02:25close2760.01130.7400.0000.0001.9911218.34
5532009.02.16 07:05buy2770.01130.1250.0000.000
5542009.02.16 09:05close2770.01130.3150.0000.0001.8111220.15
5552009.02.17 02:30buy2780.01130.4320.0000.000
5562009.02.17 02:40close2780.01130.5900.0000.0001.5011221.65
5572009.02.17 08:25buy2790.01130.8150.0000.000
5582009.02.17 11:05close2790.01131.2250.0000.0003.8911225.54
5592009.02.17 23:45buy2800.01131.2300.0000.000
5602009.02.18 00:00close2800.01131.4500.0000.0002.0611227.60
5612009.02.18 09:25buy2810.01131.1350.0000.000
5622009.02.18 11:25close2810.01131.4250.0000.0002.7611230.36
5632009.02.19 05:50buy2820.01133.2500.0000.000
5642009.02.19 07:15close2820.01133.4030.0000.0001.4611231.82
5652009.02.19 16:35buy2830.01134.3900.0000.000
5662009.02.19 16:50close2830.01134.7800.0000.0003.7011235.52
5672009.02.19 23:25buy2840.01134.4200.0000.000
5682009.02.20 13:05close2840.01134.8300.0000.0003.8711239.38
5692009.02.20 19:20buy2850.01134.0800.0000.000
5702009.02.20 19:40close2850.01134.2850.0000.0001.9511241.33
5712009.02.23 01:25buy2860.01133.9690.0000.000
5722009.02.23 02:25close2860.01134.3170.0000.0003.3011244.63
5732009.02.23 16:00buy2870.01137.4530.0000.000
5742009.02.23 16:50close2870.01137.7270.0000.0002.6011247.23
5752009.02.24 01:00buy2880.01136.4080.0000.000
5762009.02.24 02:00close2880.01136.6530.0000.0002.3211249.55
5772009.02.24 08:00buy2890.01137.7800.0000.000
5782009.02.24 08:15close2890.01138.2500.0000.0004.4611254.01
5792009.02.25 11:35buy2900.01140.3230.0000.000
5802009.02.26 13:55close2900.01140.5510.0000.0002.0911256.11
5812009.02.26 19:25buy2910.01140.6660.0000.000
5822009.02.26 19:35close2910.01140.9080.0000.0002.3011258.41
5832009.02.27 00:40buy2920.01140.4640.0000.000
5842009.03.04 15:10close2920.01140.6640.0000.0001.8311260.24
5852009.03.05 00:40buy2930.01140.3030.0000.000
5862009.03.05 01:15close2930.01140.4660.0000.0001.5411261.78
5872009.03.05 11:05buy2940.01140.5190.0000.000
5882009.03.05 11:20close2940.01140.7120.0000.0001.8311263.61
5892009.03.05 12:25buy2950.01140.1840.0000.000
5902009.03.11 09:00sell2960.01135.6100.0000.000
5912009.03.11 09:30sell2970.02135.3620.0000.000
5922009.03.11 09:40sell2980.04135.1430.0000.000
5932009.03.11 09:50sell2990.08134.9340.0000.000
5942009.03.11 09:55sell3000.16134.7320.0000.000
5952009.03.11 16:45close3000.16134.6870.0000.0006.8411270.45
5962009.03.11 16:45close2990.08134.6870.0000.00018.7611289.21
5972009.03.11 16:45close2980.04134.6870.0000.00017.3211306.53
5982009.03.11 16:45close2970.02134.6870.0000.00012.8211319.35
5992009.03.11 16:45close2960.01134.6870.0000.0008.7611328.11
6002009.03.11 16:45close2950.01134.6570.0000.000-52.5711275.55
6012009.03.11 20:30sell3010.01135.1850.0000.000
6022009.03.11 20:50close3010.01134.8940.0000.0002.7611278.31
6032009.03.12 13:00sell3020.01133.1700.0000.000
6042009.03.12 13:15close3020.01132.9950.0000.0001.6611279.97
6052009.03.12 13:35sell3030.01133.4570.0000.000
6062009.03.17 09:05buy3040.01138.2400.0000.000
6072009.03.17 09:20buy3050.02138.5060.0000.000
6082009.03.17 11:10buy3060.04138.8520.0000.000
6092009.03.23 01:40buy3070.08139.2350.0000.000
6102009.03.23 02:15close3070.08139.4070.0000.00013.0611293.03
6112009.03.23 02:15close3060.04139.4070.0000.00020.5511313.57
6122009.03.23 02:15close3050.02139.4070.0000.00016.8511330.42
6132009.03.23 02:15close3040.01139.4070.0000.00010.9511341.37
6142009.03.23 02:15close3030.01139.4370.0000.000-57.1811284.19
6152009.03.23 03:10sell3080.01139.5300.0000.000
6162009.03.23 05:55close3080.01139.3200.0000.0001.9911286.18
6172009.03.23 07:20sell3090.01140.1920.0000.000
6182009.03.23 07:25close3090.01140.0370.0000.0001.4811287.66
6192009.03.23 07:35sell3100.01140.1560.0000.000
6202009.03.23 07:40close3100.01139.9690.0000.0001.7711289.43
6212009.03.24 16:05buy3110.01143.6320.0000.000
6222009.03.24 16:20close3110.01143.8150.0000.0001.7411291.17
6232009.03.24 20:15buy3120.01143.8000.0000.000
6242009.03.24 23:30close3120.01143.9620.0000.0001.5311292.70
6252009.03.25 01:55buy3130.01143.7720.0000.000
6262009.04.02 08:15close3130.01143.9940.0000.0001.8911294.59
6272009.04.03 04:20buy3140.01146.1990.0000.000
6282009.04.03 04:30close3140.01146.3560.0000.0001.4911296.08
6292009.04.03 08:30buy3150.01145.8240.0000.000
6302009.04.03 08:50close3150.01146.0440.0000.0002.0911298.17
6312009.04.06 14:15buy3160.01150.2650.0000.000
6322009.04.21 00:21sell3170.01142.5460.0000.000
6332009.04.21 01:50sell3180.02142.3100.0000.000
6342009.04.21 01:55sell3190.04142.0350.0000.000
6352009.04.21 02:00sell3200.08141.5370.0000.000
6362009.04.22 14:35sell3210.16141.3350.0000.000
6372009.04.22 14:45close3210.16141.2220.0000.00017.1611315.33
6382009.04.22 14:45close3200.08141.2220.0000.00023.5711338.89
6392009.04.22 14:45close3190.04141.2220.0000.00030.6911369.58
6402009.04.22 14:45close3180.02141.2220.0000.00020.5611390.14
6412009.04.22 14:45close3170.01141.2220.0000.00012.5211402.67
6422009.04.22 14:45close3160.01141.1920.0000.000-86.4911316.18
6432009.04.22 20:40sell3220.01142.3970.0000.000
6442009.04.22 21:40close3220.01142.2180.0000.0001.7011317.88
6452009.04.23 07:05sell3230.01142.0830.0000.000
6462009.04.24 08:55close3230.01141.7580.0000.0003.0411320.92
6472009.04.24 14:50sell3240.01142.3650.0000.000
6482009.04.24 20:15close3240.01142.1400.0000.0002.1311323.05
6492009.04.27 14:40sell3250.01141.2480.0000.000
6502009.04.27 14:50close3250.01141.0920.0000.0001.4811324.53
6512009.04.27 15:10sell3260.01141.3650.0000.000
6522009.04.27 15:45close3260.01141.0160.0000.0003.3111327.84
6532009.04.27 16:50sell3270.01141.6520.0000.000
6542009.04.27 17:20close3270.01141.4660.0000.0001.7711329.61
6552009.04.27 18:05sell3280.01141.9360.0000.000
6562009.04.27 18:20close3280.01141.7540.0000.0001.7311331.34
6572009.04.28 12:25sell3290.01140.1870.0000.000
6582009.05.04 08:10buy3300.01148.4470.0000.000
6592009.05.04 08:35buy3310.02148.7270.0000.000
6602009.05.04 16:25buy3320.04148.9710.0000.000
6612009.05.05 10:40buy3330.08149.2530.0000.000
6622009.05.05 10:45buy3340.16149.4900.0000.000
6632009.05.05 10:55close3340.16149.5900.0000.00015.1911346.53
6642009.05.05 10:55close3330.08149.5900.0000.00025.5911372.12
6652009.05.05 10:55close3320.04149.5900.0000.00023.4211395.54
6662009.05.05 10:55close3310.02149.5900.0000.00016.3411411.88
6672009.05.05 10:55close3300.01149.5900.0000.00010.8411422.72
6682009.05.05 10:55close3290.01149.6200.0000.000-89.8711332.85
6692009.05.05 16:25buy3350.01148.8620.0000.000
6702009.05.05 17:15close3350.01149.0300.0000.0001.6011334.45
6712009.05.06 01:20buy3360.01148.7140.0000.000
6722009.05.06 14:25close3360.01148.8850.0000.0001.6211336.07
6732009.05.07 05:55buy3370.01148.8300.0000.000
6742009.05.07 06:40close3370.01149.0400.0000.0001.9911338.06
6752009.05.07 16:15buy3380.01149.0050.0000.000
6762009.05.07 23:10close3380.01149.3050.0000.0002.8511340.91
6772009.05.08 04:10buy3390.01148.6100.0000.000
6782009.05.08 06:35close3390.01148.7630.0000.0001.4611342.37
6792009.05.11 02:50buy3400.01149.6830.0000.000
6802009.05.11 03:35close3400.01149.8970.0000.0002.0311344.40
6812009.05.11 05:25buy3410.01149.4590.0000.000
6822009.05.11 06:30close3410.01149.6220.0000.0001.5511345.95
6832009.05.11 09:45buy3420.01149.3500.0000.000
6842009.05.18 07:20sell3430.01143.9610.0000.000
6852009.05.18 08:10sell3440.02143.5660.0000.000
6862009.05.19 10:00buy3450.02149.5420.0000.000
6872009.05.20 20:50buy3460.04149.7440.0000.000
6882009.05.21 18:55buy3470.08149.9400.0000.000
6892009.05.22 16:45buy3480.16150.2050.0000.000
6902009.05.22 20:20close3480.16150.9720.0000.000116.5111462.46
6912009.05.22 20:20close3470.08150.9720.0000.00078.2111540.66
6922009.05.22 20:20close3460.04150.9720.0000.00046.2911586.95
6932009.05.22 20:20close3450.02150.9720.0000.00026.9311613.89
6942009.05.22 20:20close3440.02151.0020.0000.000-141.7311472.16
6952009.05.22 20:20close3430.01151.0020.0000.000-67.1211405.03
6962009.05.22 20:20close3420.01150.9720.0000.00015.1211420.15
6972009.05.25 02:00buy3490.01150.4710.0000.000
6982009.05.25 06:05sell3500.01150.3920.0000.000
6992009.05.25 07:10buy3510.02150.7310.0000.000
7002009.05.25 07:15close3510.02150.9330.0000.0003.8311423.98
7012009.05.25 07:15close3500.01150.9630.0000.000-5.4211418.56
7022009.05.25 07:15close3490.01150.9330.0000.0004.3911422.95
7032009.05.25 10:05buy3520.01150.4240.0000.000
7042009.05.25 10:15close3520.01150.6520.0000.0002.1711425.12
7052009.05.25 17:35buy3530.01150.8070.0000.000
7062009.05.25 23:25close3530.01150.9780.0000.0001.6211426.74
7072009.05.26 01:05buy3540.01150.7320.0000.000
7082009.05.26 01:45close3540.01150.9440.0000.0002.0111428.75
7092009.05.26 03:20buy3550.01150.3880.0000.000
7102009.05.26 03:40close3550.01150.5430.0000.0001.4711430.22
7112009.05.26 03:45buy3560.01150.2370.0000.000
7122009.05.26 04:35close3560.01150.4430.0000.0001.9611432.18
7132009.05.26 08:50buy3570.01149.9140.0000.000
7142009.05.26 09:25close3570.01150.1330.0000.0002.0811434.26
7152009.05.26 15:20buy3580.01149.8750.0000.000
7162009.05.26 15:40close3580.01150.0900.0000.0002.0411436.30
7172009.05.27 08:30buy3590.01151.7530.0000.000
7182009.05.27 08:35close3590.01151.9670.0000.0002.0311438.33
7192009.05.27 13:40buy3600.01152.1360.0000.000
7202009.05.27 14:50close3600.01152.4480.0000.0002.9611441.29
7212009.05.27 22:30buy3610.01152.1670.0000.000
7222009.05.28 00:45close3610.01152.3540.0000.0001.7111443.00
7232009.05.29 02:15buy3620.01153.9600.0000.000
7242009.05.29 06:40close3620.01154.2420.0000.0002.6711445.67
7252009.05.29 15:50buy3630.01153.9290.0000.000
7262009.05.29 15:55close3630.01154.0860.0000.0001.4911447.16
7272009.05.29 16:15buy3640.01153.9150.0000.000
7282009.05.29 17:05close3640.01154.1140.0000.0001.8911449.05
7292009.05.29 20:35buy3650.01153.7460.0000.000
7302009.05.29 21:50close3650.01153.9100.0000.0001.5611450.61
7312009.06.01 02:50buy3660.01153.6990.0000.000
7322009.06.01 03:20close3660.01153.9850.0000.0002.7111453.32
7332009.06.02 01:15buy3670.01158.5170.0000.000
7342009.06.02 02:00close3670.01158.7130.0000.0001.8611455.18
7352009.06.02 02:05buy3680.01158.2890.0000.000
7362009.06.02 03:35close3680.01158.6530.0000.0003.4511458.63
7372009.06.02 07:55buy3690.01157.9680.0000.000
7382009.06.02 09:55close3690.01158.1560.0000.0001.7811460.41
7392009.06.02 11:20buy3700.01157.3760.0000.000
7402009.06.02 12:15close3700.01157.5350.0000.0001.5111461.92
7412009.06.03 01:20buy3710.01158.3380.0000.000
7422009.06.03 03:05close3710.01158.5610.0000.0002.1211464.04
7432009.06.03 11:20buy3720.01158.7580.0000.000
7442009.06.03 12:25close3720.01159.0050.0000.0002.3411466.38
7452009.06.03 14:55buy3730.01157.9900.0000.000
7462009.06.04 10:40close3730.01158.1590.0000.0001.5311467.92
7472009.06.04 14:00buy3740.01156.4980.0000.000
7482009.06.04 14:10close3740.01156.9210.0000.0004.0211471.94
7492009.06.04 15:25buy3750.01156.1710.0000.000
7502009.06.04 17:20close3750.01156.3700.0000.0001.8911473.83
7512009.06.04 18:05buy3760.01155.6420.0000.000
7522009.06.04 18:45close3760.01155.8400.0000.0001.8811475.71
7532009.06.04 23:55buy3770.01155.9670.0000.000
7542009.06.05 04:55close3770.01156.1540.0000.0001.7611477.47
7552009.06.05 07:30buy3780.01155.7300.0000.000
7562009.06.05 13:00close3780.01155.8840.0000.0001.4611478.93
7572009.06.08 01:30buy3790.01157.1780.0000.000
7582009.06.08 01:50close3790.01157.4050.0000.0002.1511481.08
7592009.06.08 04:10buy3800.01157.0330.0000.000
7602009.06.08 16:25close3800.01157.1940.0000.0001.5311482.61
7612009.06.09 04:00buy3810.01157.7510.0000.000
7622009.06.09 08:35close3810.01157.9080.0000.0001.4911484.10
7632009.06.09 23:05buy3820.01158.7330.0000.000
7642009.06.09 23:40close3820.01158.9020.0000.0001.6111485.71
7652009.06.10 02:35buy3830.01158.6420.0000.000
7662009.06.10 03:25close3830.01158.8160.0000.0001.6511487.36
7672009.06.10 19:40buy3840.01159.8820.0000.000
7682009.06.10 20:25close3840.01160.0950.0000.0002.0211489.38
7692009.06.11 09:05buy3850.01160.2280.0000.000
7702009.06.11 10:25close3850.01160.4190.0000.0001.8211491.20
7712009.06.11 19:15buy3860.01161.4660.0000.000
7722009.06.11 19:20close3860.01161.6730.0000.0001.9611493.16
7732009.06.12 09:20buy3870.01161.5450.0000.000
7742009.06.12 09:50close3870.01161.7210.0000.0001.6711494.83
7752009.06.12 13:30buy3880.01161.1090.0000.000
7762009.06.12 13:40close3880.01161.2840.0000.0001.6611496.49
7772009.06.12 13:50buy3890.01161.0460.0000.000
7782009.06.12 16:45close3890.01161.4130.0000.0003.4811499.97
7792009.06.12 20:10buy3900.01161.4640.0000.000
7802009.06.12 20:45close3900.01161.6570.0000.0001.8311501.80
7812009.06.15 02:10buy3910.01161.3400.0000.000
7822009.06.17 20:05sell3920.01156.9090.0000.000
7832009.06.17 21:35sell3930.02156.6920.0000.000
7842009.06.18 07:00sell3940.04156.4470.0000.000
7852009.06.18 10:35sell3950.08155.8750.0000.000
7862009.06.18 10:50close3950.08155.5860.0000.00021.9511523.75
7872009.06.18 10:50close3940.04155.5860.0000.00032.7011556.45
7882009.06.18 10:50close3930.02155.5860.0000.00020.7211577.16
7892009.06.18 10:50close3920.01155.5860.0000.00012.4211589.59
7902009.06.18 10:50close3910.01155.5560.0000.000-55.0211534.57
7912009.06.18 15:05sell3960.01156.3970.0000.000
7922009.06.18 15:40close3960.01156.0630.0000.0003.1711537.74
7932009.06.18 16:05sell3970.01156.9140.0000.000
7942009.06.19 16:10buy3980.01158.6710.0000.000
7952009.06.19 16:45buy3990.02158.8770.0000.000
7962009.06.22 17:40sell4000.02156.6880.0000.000
7972009.06.22 17:50sell4010.04156.4830.0000.000
7982009.06.23 01:20sell4020.08156.1970.0000.000
7992009.06.23 01:40sell4030.16155.9770.0000.000
8002009.06.23 01:50close4030.16155.7400.0000.00035.9911573.73
8012009.06.23 01:50close4020.08155.7400.0000.00034.7111608.44
8022009.06.23 01:50close4010.04155.7400.0000.00028.0311636.47
8032009.06.23 01:50close4000.02155.7400.0000.00017.9111654.37
8042009.06.23 01:50close3990.02155.7100.0000.000-60.2311594.15
8052009.06.23 01:50close3980.01155.7100.0000.000-28.1511565.99
8062009.06.23 01:50close3970.01155.7400.0000.00011.0111577.01
8072009.06.23 02:15buy4040.01155.9360.0000.000
8082009.06.23 12:50sell4050.01155.9420.0000.000
8092009.06.23 12:55sell4060.02155.7120.0000.000
8102009.06.23 13:05close4060.02155.6140.0000.0001.8611578.87
8112009.06.23 13:05close4050.01155.6140.0000.0003.1111581.98
8122009.06.23 13:05close4040.01155.5840.0000.000-3.3511578.63
8132009.06.23 13:45sell4070.01155.8820.0000.000
8142009.06.23 14:05close4070.01155.6260.0000.0002.4311581.06
8152009.06.23 14:25sell4080.01156.1680.0000.000
8162009.06.23 16:15close4080.01155.7610.0000.0003.8711584.93
8172009.06.23 19:10sell4090.01156.4320.0000.000
8182009.06.24 00:45close4090.01156.2650.0000.0001.5311586.46
8192009.06.24 02:10sell4100.01157.0970.0000.000
8202009.06.24 02:20close4100.01156.9020.0000.0001.8511588.31
8212009.06.24 02:35sell4110.01156.9570.0000.000
8222009.06.24 03:05close4110.01156.7870.0000.0001.6211589.93
8232009.06.25 00:50sell4120.01157.3540.0000.000
8242009.06.25 11:00close4120.01157.1310.0000.0002.1211592.05
8252009.06.25 18:25sell4130.01157.2320.0000.000
8262009.06.25 19:05close4130.01157.0780.0000.0001.4611593.51
8272009.06.26 00:00sell4140.01157.1860.0000.000
8282009.06.26 01:05close4140.01157.0250.0000.0001.5311595.04
8292009.06.26 03:25sell4150.01157.4970.0000.000
8302009.06.26 06:45close4150.01157.3130.0000.0001.7411596.78
8312009.06.26 08:40sell4160.01157.7530.0000.000
8322009.06.26 08:50close4160.01157.4540.0000.0002.8311599.61
8332009.06.26 09:15sell4170.01158.1850.0000.000
8342009.06.26 09:20close4170.01157.9320.0000.0002.4111602.02
8352009.06.26 09:45sell4180.01158.0840.0000.000
8362009.06.26 10:15close4180.01157.8320.0000.0002.4011604.42
8372009.06.29 05:20sell4190.01157.3460.0000.000
8382009.06.29 07:25close4190.01157.1160.0000.0002.1811606.60
8392009.06.29 09:20sell4200.01157.7530.0000.000
8402009.06.29 09:25close4200.01157.5910.0000.0001.5311608.13
8412009.06.29 09:30sell4210.01157.6400.0000.000
8422009.06.29 10:35close4210.01157.4710.0000.0001.6011609.73
8432009.06.29 17:00sell4220.01158.3180.0000.000
8442009.07.01 21:15buy4230.01158.8850.0000.000
8452009.07.01 21:25buy4240.02159.1280.0000.000
8462009.07.02 04:15buy4250.04159.3270.0000.000
8472009.07.02 09:55sell4260.02157.8920.0000.000
8482009.07.02 14:40sell4270.04157.6600.0000.000
8492009.07.02 15:15sell4280.08157.2530.0000.000
8502009.07.02 15:35sell4290.16157.0550.0000.000
8512009.07.03 01:20close4290.16156.6710.0000.00057.5911667.32
8522009.07.03 01:20close4280.08156.6710.0000.00043.8411711.16
8532009.07.03 01:20close4270.04156.6710.0000.00037.3811748.53
8542009.07.03 01:20close4260.02156.6710.0000.00023.0911771.62
8552009.07.03 01:20close4250.04156.6410.0000.000-102.0911669.54
8562009.07.03 01:20close4240.02156.6410.0000.000-47.3911622.14
8572009.07.03 01:20close4230.01156.6410.0000.000-21.3911600.75
8582009.07.03 01:20close4220.01156.6710.0000.00015.3711616.12
8592009.07.03 03:55sell4300.01157.1040.0000.000
8602009.07.03 09:50buy4310.01157.0140.0000.000
8612009.07.03 10:05sell4320.02156.8430.0000.000
8622009.07.03 10:15close4320.02156.7810.0000.0001.1811617.30
8632009.07.03 10:15close4310.01156.7510.0000.000-2.5011614.80
8642009.07.03 10:15close4300.01156.7810.0000.0003.0611617.86
8652009.07.03 12:05buy4330.01156.6610.0000.000
8662009.07.03 14:15close4330.01156.8440.0000.0001.7411619.60
8672009.07.06 14:55sell4340.01154.0040.0000.000
8682009.07.06 15:05close4340.01153.7820.0000.0002.1011621.70
8692009.07.06 17:50sell4350.01154.1870.0000.000
8702009.07.07 08:45close4350.01154.0070.0000.0001.6611623.36
8712009.07.07 13:50sell4360.01154.7790.0000.000
8722009.07.07 14:25close4360.01154.5950.0000.0001.7411625.10
8732009.07.08 09:05sell4370.01152.2460.0000.000
8742009.07.08 09:10close4370.01151.9380.0000.0002.9311628.03
8752009.07.08 22:45sell4380.01149.1680.0000.000
8762009.07.08 23:40close4380.01148.9440.0000.0002.1311630.16
8772009.07.09 02:35sell4390.01149.4930.0000.000
8782009.07.09 02:50close4390.01149.3030.0000.0001.8011631.96
8792009.07.09 03:15sell4400.01149.9000.0000.000
8802009.07.09 06:00close4400.01149.6900.0000.0001.9911633.95
8812009.07.09 09:50sell4410.01150.8470.0000.000
8822009.07.09 10:45close4410.01150.6340.0000.0002.0211635.97
8832009.07.09 18:25sell4420.01151.7640.0000.000
8842009.07.10 02:20close4420.01151.5110.0000.0002.3511638.33
8852009.07.10 06:45sell4430.01151.8610.0000.000
8862009.07.10 07:10close4430.01151.6270.0000.0002.2211640.55
8872009.07.10 22:25sell4440.01149.9210.0000.000
8882009.07.13 00:00close4440.01149.5840.0000.0003.1511643.70
8892009.07.13 02:10sell4450.01150.1590.0000.000
8902009.07.13 02:25close4450.01149.9680.0000.0001.8111645.51
8912009.07.13 02:40sell4460.01150.1750.0000.000
8922009.07.13 03:55close4460.01149.9780.0000.0001.8711647.38
8932009.07.13 14:40sell4470.01149.1180.0000.000
8942009.07.13 15:10close4470.01148.8080.0000.0002.9411650.32
8952009.07.13 17:30sell4480.01149.4250.0000.000
8962009.07.22 07:55buy4490.01153.3000.0000.000
8972009.07.22 13:25buy4500.02153.5550.0000.000
8982009.07.22 13:40buy4510.04153.7730.0000.000
8992009.07.22 17:05buy4520.08154.0410.0000.000
9002009.07.22 18:30close4520.08154.2640.0000.00016.9411667.26
9012009.07.22 18:30close4510.04154.2640.0000.00018.6511685.91
9022009.07.22 18:30close4500.02154.2640.0000.00013.4611699.37
9032009.07.22 18:30close4490.01154.2640.0000.0009.1511708.52
9042009.07.22 18:30close4480.01154.2940.0000.000-46.6311661.89
9052009.07.22 18:30sell4530.01154.2640.0000.000
9062009.07.22 19:35close4530.01154.0600.0000.0001.9311663.82
9072009.07.22 23:00sell4540.01154.4060.0000.000
9082009.07.22 23:10close4540.01154.2410.0000.0001.5711665.39
9092009.07.23 03:20sell4550.01154.3240.0000.000
9102009.07.23 15:15buy4560.01155.4830.0000.000
9112009.07.23 15:25buy4570.02155.7090.0000.000
9122009.07.23 15:35buy4580.04155.9170.0000.000
9132009.07.23 15:50close4580.04156.2690.0000.00013.3711678.76
9142009.07.23 15:50close4570.02156.2690.0000.00010.6311689.39
9152009.07.23 15:50close4560.01156.2690.0000.0007.4611696.85
9162009.07.23 15:50close4550.01156.2990.0000.000-18.7511678.10
9172009.07.23 22:20buy4590.01156.6820.0000.000
9182009.07.24 00:40close4590.01156.9720.0000.0002.7311680.83
9192009.07.24 02:50buy4600.01156.3890.0000.000
9202009.07.24 07:30close4600.01156.5690.0000.0001.7111682.54
9212009.07.24 10:55buy4610.01155.8990.0000.000
9222009.07.24 11:15close4610.01156.2180.0000.0003.0311685.57
9232009.07.24 14:10buy4620.01155.6120.0000.000
9242009.07.24 14:40close4620.01155.7780.0000.0001.5811687.15
9252009.07.24 21:35buy4630.01155.5290.0000.000
9262009.07.24 22:10close4630.01155.7480.0000.0002.0811689.23
9272009.07.27 02:15buy4640.01155.2250.0000.000
9282009.07.27 02:25close4640.01155.4620.0000.0002.2511691.48
9292009.07.28 02:10buy4650.01156.6780.0000.000
9302009.07.28 06:15close4650.01156.8410.0000.0001.5511693.03
9312009.07.28 10:40buy4660.01156.7210.0000.000
9322009.07.30 11:10close4660.01156.9400.0000.0001.9911695.02
9332009.07.30 21:45buy4670.01157.3320.0000.000
9342009.07.30 22:45close4670.01157.4940.0000.0001.5411696.56
9352009.07.31 03:45buy4680.01157.3090.0000.000
9362009.07.31 04:05close4680.01157.4810.0000.0001.6311698.19
9372009.07.31 14:35buy4690.01157.8310.0000.000
9382009.07.31 18:05close4690.01158.0540.0000.0002.1111700.30
9392009.08.03 07:30buy4700.01158.3220.0000.000
9402009.08.03 08:35close4700.01158.5170.0000.0001.8511702.15
9412009.08.04 02:20buy4710.01160.9840.0000.000
9422009.08.04 02:40close4710.01161.1440.0000.0001.5211703.67
9432009.08.04 06:40buy4720.01161.3330.0000.000
9442009.08.04 08:50close4720.01161.5600.0000.0002.1511705.82
9452009.08.04 09:35buy4730.01160.7060.0000.000
9462009.08.04 09:55close4730.01160.9650.0000.0002.4611708.28
9472009.08.04 10:20buy4740.01160.4600.0000.000
9482009.08.04 11:00close4740.01160.6210.0000.0001.5311709.81
9492009.08.04 20:00buy4750.01160.9160.0000.000
9502009.08.04 20:15close4750.01161.1190.0000.0001.9211711.73
9512009.08.05 05:35buy4760.01161.1530.0000.000
9522009.08.05 10:30close4760.01161.4070.0000.0002.4111714.14
9532009.08.05 16:10buy4770.01161.0670.0000.000
9542009.08.05 17:15close4770.01161.3100.0000.0002.3111716.45
9552009.08.05 23:35buy4780.01161.1320.0000.000
9562009.08.06 00:40close4780.01161.3440.0000.0001.9411718.40
9572009.08.06 02:00buy4790.01161.0840.0000.000
9582009.08.06 02:35close4790.01161.3320.0000.0002.3611720.76
9592009.08.06 13:05buy4800.01161.0550.0000.000
9602009.08.06 14:25close4800.01161.2340.0000.0001.7011722.46
9612009.08.06 15:55buy4810.01160.7900.0000.000
9622009.08.07 14:35close4810.01161.1510.0000.0003.4111725.87
9632009.08.10 01:30buy4820.01162.4590.0000.000
9642009.08.10 04:35close4820.01162.6470.0000.0001.7811727.65
9652009.08.10 08:05buy4830.01162.1330.0000.000
9662009.08.17 23:05sell4840.01154.5090.0000.000
9672009.08.17 23:45sell4850.02154.3130.0000.000
9682009.08.18 00:55sell4860.04154.0590.0000.000
9692009.08.19 14:20sell4870.08153.7610.0000.000
9702009.08.25 19:35sell4880.16153.5640.0000.000
9712009.08.26 01:45close4880.16153.3950.0000.00024.9411752.59
9722009.08.26 01:45close4870.08153.3950.0000.00025.2411777.82
9732009.08.26 01:45close4860.04153.3950.0000.00023.7611801.58
9742009.08.26 01:45close4850.02153.3950.0000.00016.6111818.19
9752009.08.26 01:45close4840.01153.3950.0000.00010.1711828.36
9762009.08.26 01:45close4830.01153.3650.0000.000-83.5911744.77
9772009.08.26 05:50sell4890.01153.7640.0000.000
9782009.08.26 08:45close4890.01153.4810.0000.0002.6911747.46
9792009.08.27 14:45sell4900.01152.1930.0000.000
9802009.08.27 14:55close4900.01152.0290.0000.0001.5511749.01
9812009.08.27 18:30sell4910.01151.9560.0000.000
9822009.08.27 18:45close4910.01151.7390.0000.0002.0611751.07
9832009.08.28 01:35sell4920.01152.4140.0000.000
9842009.08.28 21:00close4920.01152.2550.0000.0001.5111752.58
9852009.08.31 10:55sell4930.01150.7680.0000.000
9862009.08.31 12:05close4930.01150.5550.0000.0002.0211754.60
9872009.08.31 13:25sell4940.01151.0420.0000.000
9882009.08.31 15:25close4940.01150.8880.0000.0001.4711756.07
9892009.08.31 22:15sell4950.01151.6650.0000.000
9902009.08.31 23:05close4950.01151.5080.0000.0001.4911757.56
9912009.09.01 05:40sell4960.01151.7950.0000.000
9922009.09.01 06:35close4960.01151.6360.0000.0001.5111759.07
9932009.09.01 08:05sell4970.01151.9400.0000.000
9942009.09.01 10:30close4970.01151.6460.0000.0002.7911761.86
9952009.09.02 03:50sell4980.01150.0590.0000.000
9962009.09.02 04:55close4980.01149.8980.0000.0001.5211763.38
9972009.09.02 12:25sell4990.01150.2900.0000.000
9982009.09.02 12:45close4990.01150.1100.0000.0001.7111765.09
9992009.09.02 13:00sell5000.01150.4310.0000.000
10002009.09.02 13:25close5000.01150.2760.0000.0001.4811766.57
10012009.09.03 05:10sell5010.01150.1290.0000.000
10022009.09.03 07:15close5010.01149.9520.0000.0001.6811768.25
10032009.09.03 07:45sell5020.01150.4040.0000.000
10042009.09.14 03:30close5020.01150.1250.0000.0002.2411770.49
10052009.09.14 13:55sell5030.01150.4730.0000.000
10062009.09.14 14:35close5030.01150.2870.0000.0001.7611772.25
10072009.09.14 15:05sell5040.01150.6750.0000.000
10082009.09.14 16:05close5040.01150.5170.0000.0001.5011773.75
10092009.09.15 01:45sell5050.01150.8780.0000.000
10102009.09.15 11:30close5050.01150.6030.0000.0002.6111776.36
10112009.09.15 20:00sell5060.01150.1000.0000.000
10122009.09.16 01:05close5060.01149.9340.0000.0001.5211777.89
10132009.09.16 16:20sell5070.01149.5380.0000.000
10142009.09.17 19:00buy5080.01150.2140.0000.000
10152009.09.18 04:05sell5090.02149.3460.0000.000
10162009.09.18 07:40sell5100.04149.0660.0000.000
10172009.09.18 08:35close5100.04148.9630.0000.0003.9111781.80
10182009.09.18 08:35close5090.02148.9630.0000.0007.2711789.07
10192009.09.18 08:35close5080.01148.9330.0000.000-12.1811776.88
10202009.09.18 08:35close5070.01148.9630.0000.0005.2811782.16
10212009.09.18 11:35sell5110.01149.4010.0000.000
10222009.09.18 12:20close5110.01149.1760.0000.0002.1411784.30
10232009.09.21 03:20sell5120.01148.7120.0000.000
10242009.09.21 03:50close5120.01148.5320.0000.0001.7111786.01
10252009.09.21 07:10sell5130.01148.9150.0000.000
10262009.09.21 07:55close5130.01148.7520.0000.0001.5411787.55
10272009.09.21 12:45sell5140.01149.3160.0000.000
10282009.09.21 14:05close5140.01149.1470.0000.0001.6011789.15
10292009.09.22 10:35sell5150.01149.2450.0000.000
10302009.09.22 11:40close5150.01149.0920.0000.0001.4611790.61
10312009.09.23 10:35sell5160.01149.1000.0000.000
10322009.09.24 05:10close5160.01148.9080.0000.0001.6811792.30
10332009.09.25 06:25sell5170.01144.9980.0000.000
10342009.09.25 11:35close5170.01144.8400.0000.0001.5011793.80
10352009.09.28 06:25sell5180.01141.3690.0000.000
10362009.09.28 07:50close5180.01141.0420.0000.0003.1111796.91
10372009.09.28 09:10sell5190.01142.0020.0000.000
10382009.09.28 12:00close5190.01141.8430.0000.0001.5111798.42
10392009.09.28 14:30sell5200.01142.2620.0000.000
10402009.09.28 15:00close5200.01141.7370.0000.0004.9911803.41
10412009.09.28 17:45sell5210.01142.4760.0000.000
10422009.09.28 17:55close5210.01142.1860.0000.0002.7611806.17
10432009.09.28 21:00sell5220.01142.4100.0000.000
10442009.09.28 22:45close5220.01142.2180.0000.0001.8211807.99
10452009.09.29 01:40sell5230.01142.7990.0000.000
10462009.09.29 09:15close5230.01142.5880.0000.0002.0011809.99
10472009.09.29 12:05sell5240.01143.2280.0000.000
10482009.09.30 16:05close5240.01142.9240.0000.0002.8411812.83
10492009.09.30 19:05sell5250.01143.6510.0000.000
10502009.09.30 19:45close5250.01143.4650.0000.0001.7611814.59
10512009.10.01 00:15sell5260.01143.7390.0000.000
10522009.10.01 02:55close5260.01143.5610.0000.0001.6911816.28
10532009.10.01 08:55sell5270.01143.8620.0000.000
10542009.10.01 09:55close5270.01143.6880.0000.0001.6611817.94
10552009.10.01 12:00sell5280.01144.1890.0000.000
10562009.10.01 12:15close5280.01144.0330.0000.0001.4811819.42
10572009.10.02 07:55sell5290.01142.6120.0000.000
10582009.10.02 08:35close5290.01142.4520.0000.0001.5211820.94
10592009.10.02 16:35sell5300.01141.8900.0000.000
10602009.10.02 16:50close5300.01141.6610.0000.0002.1711823.11
10612009.10.02 17:05sell5310.01142.1730.0000.000
10622009.10.06 03:55close5310.01142.0100.0000.0001.4611824.57
10632009.10.06 08:55sell5320.01142.7090.0000.000
10642009.10.06 09:10close5320.01142.5530.0000.0001.4811826.05
10652009.10.06 09:35sell5330.01142.7800.0000.000
10662009.10.06 10:30close5330.01142.5950.0000.0001.7511827.80
10672009.10.07 13:05sell5340.01141.0790.0000.000
10682009.10.07 13:10close5340.01140.9260.0000.0001.4611829.26
10692009.10.07 14:10sell5350.01141.3400.0000.000
10702009.10.07 16:10close5350.01141.1010.0000.0002.2711831.53
10712009.10.07 23:00sell5360.01141.4530.0000.000
10722009.10.08 02:25close5360.01141.2400.0000.0001.8911833.42
10732009.10.08 09:05sell5370.01141.5540.0000.000
10742009.10.13 10:40close5370.01141.3360.0000.0001.9211835.34
10752009.10.13 15:10sell5380.01142.0300.0000.000
10762009.10.13 16:05close5380.01141.8680.0000.0001.5311836.87
10772009.10.13 17:35sell5390.01142.2530.0000.000
10782009.10.14 03:05buy5400.01142.6850.0000.000
10792009.10.14 05:00sell5410.02141.9870.0000.000
10802009.10.14 13:05buy5420.02142.8780.0000.000
10812009.10.14 13:15buy5430.04143.1760.0000.000
10822009.10.14 13:25buy5440.08143.3880.0000.000
10832009.10.14 14:35close5440.08143.6660.0000.00021.1111857.98
10842009.10.14 14:35close5430.04143.6660.0000.00018.6111876.59
10852009.10.14 14:35close5420.02143.6660.0000.00014.9611891.55
10862009.10.14 14:35close5410.02143.6960.0000.000-32.4511859.10
10872009.10.14 14:35close5400.01143.6660.0000.0009.3111868.41
10882009.10.14 14:35close5390.01143.6960.0000.000-13.7511854.67
10892009.10.14 15:35buy5450.01142.7390.0000.000
10902009.10.14 18:15close5450.01142.8990.0000.0001.5211856.19
10912009.10.14 23:45sell5460.01143.0470.0000.000
10922009.10.15 00:05close5460.01142.8610.0000.0001.6311857.82
10932009.10.15 01:20sell5470.01143.0980.0000.000
10942009.10.16 00:05buy5480.01147.2030.0000.000
10952009.10.16 00:35buy5490.02147.4150.0000.000
10962009.10.16 01:00buy5500.04147.6460.0000.000
10972009.10.16 01:35buy5510.08148.2460.0000.000
10982009.10.16 01:40close5510.08148.5720.0000.00024.7611882.58
10992009.10.16 01:40close5500.04148.5720.0000.00035.1711917.75
11002009.10.16 01:40close5490.02148.5720.0000.00021.9711939.72
11012009.10.16 01:40close5480.01148.5720.0000.00013.0011952.72
11022009.10.16 01:40close5470.01148.6020.0000.000-52.3011900.43
11032009.10.16 08:50buy5520.01147.8330.0000.000
11042009.10.16 09:30close5520.01148.0870.0000.0002.4111902.84
11052009.10.16 13:00buy5530.01148.1780.0000.000
11062009.10.16 13:10close5530.01148.5670.0000.0003.6911906.53
11072009.10.16 17:20buy5540.01148.2960.0000.000
11082009.10.16 18:25close5540.01148.4810.0000.0001.7611908.29
11092009.10.19 00:05buy5550.01148.3930.0000.000
11102009.10.19 00:35close5550.01148.5510.0000.0001.5011909.79
11112009.10.19 02:10buy5560.01148.2970.0000.000
11122009.10.19 06:15close5560.01148.4530.0000.0001.4811911.27
11132009.10.19 08:15buy5570.01147.9990.0000.000
11142009.10.19 13:25close5570.01148.2100.0000.0002.0011913.27
11152009.10.19 20:55buy5580.01148.4320.0000.000
11162009.10.19 23:00close5580.01148.6410.0000.0001.9911915.26
11172009.10.20 03:10buy5590.01148.2110.0000.000
11182009.10.20 03:30close5590.01148.3830.0000.0001.6411916.90
11192009.10.20 06:45buy5600.01147.9300.0000.000
11202009.10.20 08:10close5600.01148.2800.0000.0003.3211920.22
11212009.10.20 18:40buy5610.01148.4590.0000.000
11222009.10.20 22:55close5610.01148.6230.0000.0001.5611921.78
11232009.10.21 21:35buy5620.01150.9550.0000.000
11242009.10.22 01:20close5620.01151.1290.0000.0001.5811923.36
11252009.10.22 09:50buy5630.01151.3040.0000.000
11262009.10.22 10:00close5630.01151.4580.0000.0001.4611924.82
11272009.10.22 10:35buy5640.01150.9810.0000.000
11282009.10.22 13:25close5640.01151.1360.0000.0001.4711926.29
11292009.10.23 10:35buy5650.01151.6360.0000.000
11302009.11.03 00:00sell5660.01148.2440.0000.000
11312009.11.03 02:05sell5670.02148.0360.0000.000
11322009.11.03 04:40sell5680.04147.7390.0000.000
11332009.11.03 08:05sell5690.08147.4560.0000.000
11342009.11.03 08:20close5690.08147.2040.0000.00019.1411945.43
11352009.11.03 08:20close5680.04147.2040.0000.00020.3211965.75
11362009.11.03 08:20close5670.02147.2040.0000.00015.8011981.55
11372009.11.03 08:20close5660.01147.2040.0000.0009.8711991.42
11382009.11.03 08:20close5650.01147.1740.0000.000-42.5611948.86
11392009.11.03 15:55sell5700.01147.4860.0000.000
11402009.11.04 01:40buy5710.01148.0070.0000.000
11412009.11.04 05:55buy5720.02148.2140.0000.000
11422009.11.04 06:35buy5730.04148.4050.0000.000
11432009.11.04 07:05close5730.04148.4640.0000.0002.2511951.11
11442009.11.04 07:05close5720.02148.4640.0000.0004.7411955.85
11452009.11.04 07:05close5710.01148.4640.0000.0004.3411960.19
11462009.11.04 07:05close5700.01148.4940.0000.000-9.6211950.58
11472009.11.04 22:00buy5740.01150.0350.0000.000
11482009.11.04 22:30close5740.01150.2040.0000.0001.6111952.19
11492009.11.05 01:15buy5750.01149.8810.0000.000
11502009.11.05 13:30close5750.01150.0840.0000.0001.9311954.12
11512009.11.06 01:05buy5760.01150.2810.0000.000
11522009.11.06 01:45close5760.01150.4540.0000.0001.6411955.76
11532009.11.06 04:40sell5770.01150.5830.0000.000
11542009.11.06 07:15close5770.01150.3780.0000.0001.9511957.71
11552009.11.09 01:35sell5780.01149.7080.0000.000
11562009.11.10 06:10buy5790.01150.1070.0000.000
11572009.11.10 06:30sell5800.02149.4410.0000.000
11582009.11.10 06:40close5800.02149.1470.0000.0005.5811963.29
11592009.11.10 06:40close5790.01149.1170.0000.000-9.4011953.89
11602009.11.10 06:40close5780.01149.1470.0000.0005.2711959.16
11612009.11.10 11:15sell5810.01150.1430.0000.000
11622009.11.10 13:55close5810.01149.7840.0000.0003.4111962.57
11632009.11.10 13:55buy5820.01149.7840.0000.000
11642009.11.10 15:00close5820.01150.0400.0000.0002.4311965.00
11652009.11.11 00:10buy5830.01150.1550.0000.000
11662009.11.11 08:20close5830.01150.3370.0000.0001.7311966.73
11672009.11.11 08:20sell5840.01150.3370.0000.000
11682009.11.11 11:35close5840.01150.1160.0000.0002.0911968.82
11692009.11.11 23:00sell5850.01148.9330.0000.000
11702009.11.12 06:10close5850.01148.7520.0000.0001.5711970.40
11712009.11.12 11:20sell5860.01148.9630.0000.000
11722009.11.12 11:30close5860.01148.7430.0000.0002.0911972.49
11732009.11.12 14:30sell5870.01149.2370.0000.000
11742009.11.13 10:25buy5880.01149.8040.0000.000
11752009.11.16 08:50buy5890.02150.0300.0000.000
11762009.11.16 18:20buy5900.04150.2480.0000.000
11772009.11.19 02:25sell5910.02149.0010.0000.000
11782009.11.19 03:20sell5920.04148.7950.0000.000
11792009.11.19 08:40sell5930.08148.4890.0000.000
11802009.11.19 08:50sell5940.16148.2030.0000.000
11812009.11.19 12:55close5940.16147.9190.0000.00043.1412015.63
11822009.11.19 12:55close5930.08147.9190.0000.00043.2912058.92
11832009.11.19 12:55close5920.04147.9190.0000.00033.2612092.18
11842009.11.19 12:55close5910.02147.9190.0000.00020.5412112.72
11852009.11.19 12:55close5900.04147.8890.0000.000-90.0212022.70
11862009.11.19 12:55close5890.02147.8890.0000.000-40.8811981.82
11872009.11.19 12:55close5880.01147.8890.0000.000-18.3111963.51
11882009.11.19 12:55close5870.01147.9190.0000.00012.1911975.70
11892009.11.19 17:45sell5950.01148.1110.0000.000
11902009.11.19 19:00close5950.01147.9470.0000.0001.5611977.26
11912009.11.19 20:40sell5960.01148.2410.0000.000
11922009.11.19 21:05close5960.01148.0670.0000.0001.6611978.92
11932009.11.19 21:50sell5970.01148.3440.0000.000
11942009.11.19 23:50close5970.01148.1700.0000.0001.6511980.57
11952009.11.20 06:05sell5980.01148.2350.0000.000
11962009.11.20 07:20close5980.01147.9370.0000.0002.8311983.40
11972009.11.20 22:00sell5990.01146.9340.0000.000
11982009.11.20 22:35close5990.01146.7210.0000.0002.0211985.42
11992009.11.23 09:10sell6000.01147.2600.0000.000
12002009.11.24 06:55close6000.01147.0280.0000.0002.1511987.58
12012009.11.24 13:20sell6010.01146.8740.0000.000
12022009.11.24 14:35close6010.01146.4740.0000.0003.8011991.38
12032009.11.25 00:50sell6020.01146.9180.0000.000
12042009.11.25 02:05close6020.01146.7340.0000.0001.7511993.13
12052009.11.25 07:30sell6030.01146.8650.0000.000
12062009.11.25 10:25close6030.01146.6860.0000.0001.7011994.83
12072009.11.26 22:00sell6040.01142.9670.0000.000
12082009.11.26 22:20close6040.01142.7390.0000.0002.1711997.00
12092009.11.26 23:00sell6050.01143.0850.0000.000
12102009.11.26 23:05close6050.01142.9160.0000.0001.6111998.61
12112009.11.27 05:45sell6060.01141.7050.0000.000
12122009.11.27 06:30close6060.01141.4450.0000.0002.4712001.08
12132009.11.27 11:00sell6070.01141.8600.0000.000
12142009.11.27 12:05close6070.01141.6020.0000.0002.4512003.53
12152009.11.27 14:20sell6080.01142.2740.0000.000
12162009.11.27 14:35close6080.01141.9500.0000.0003.0812006.61
12172009.11.27 15:35sell6090.01142.4370.0000.000
12182009.11.30 09:05close6090.01142.2780.0000.0001.4612008.07
12192009.11.30 10:45sell6100.01143.2260.0000.000
12202009.11.30 10:55close6100.01142.8710.0000.0003.3712011.44
12212009.11.30 21:20sell6110.01142.0120.0000.000
12222009.11.30 23:10close6110.01141.8020.0000.0001.9912013.43
12232009.12.01 01:30sell6120.01142.3020.0000.000
12242009.12.01 01:45close6120.01142.1340.0000.0001.6012015.03
12252009.12.01 03:05sell6130.01142.3810.0000.000
12262009.12.07 00:45buy6140.01148.2820.0000.000
12272009.12.07 01:15buy6150.02148.4730.0000.000
12282009.12.07 01:55buy6160.04148.6700.0000.000
12292009.12.09 09:40sell6170.02142.1540.0000.000
12302009.12.30 18:10buy6180.08148.9310.0000.000
12312009.12.31 11:45buy6190.16149.1430.0000.000
12322009.12.31 13:35close6190.16149.7780.0000.00096.4612111.49
12332009.12.31 13:35close6180.08149.7780.0000.00063.8112175.30
12342009.12.31 13:35close6170.02149.8080.0000.000-147.5112027.79
12352009.12.31 13:35close6160.04149.7780.0000.00039.8112067.59
12362009.12.31 13:35close6150.02149.7780.0000.00023.6412091.24
12372009.12.31 13:35close6140.01149.7780.0000.00013.6312104.87
12382009.12.31 13:35close6130.01149.8080.0000.000-71.9612032.91
12392010.01.04 00:15buy6200.01149.8730.0000.000
12402010.01.04 09:25close6200.01150.0350.0000.0001.5412034.45
12412010.01.04 13:30buy6210.01150.0030.0000.000
12422010.01.04 13:40close6210.01150.1880.0000.0001.7512036.20
12432010.01.04 14:45buy6220.01149.7780.0000.000
12442010.01.05 21:00sell6230.01146.7560.0000.000
12452010.01.05 21:55sell6240.02146.5640.0000.000
12462010.01.06 00:20sell6250.04146.3130.0000.000
12472010.01.06 01:45sell6260.08146.0880.0000.000
12482010.01.14 10:25buy6270.02149.9720.0000.000
12492010.01.22 00:20sell6280.16145.4150.0000.000
12502010.01.22 13:40close6280.16145.2050.0000.00031.9012068.10
12512010.01.22 13:40close6270.02145.1750.0000.000-91.4411976.66
12522010.01.22 13:40close6260.08145.2050.0000.00060.4912037.15
12532010.01.22 13:40close6250.04145.2050.0000.00038.7912075.94
12542010.01.22 13:40close6240.02145.2050.0000.00024.0712100.01
12552010.01.22 13:40close6230.01145.2050.0000.00013.8612113.87
12562010.01.22 13:40close6220.01145.1750.0000.000-44.1412069.74
12572010.01.25 03:10sell6290.01145.2710.0000.000
12582010.01.25 04:40close6290.01145.1160.0000.0001.4712071.21
12592010.01.25 07:20sell6300.01145.5010.0000.000
12602010.01.25 09:15close6300.01145.2980.0000.0001.9212073.13
12612010.01.25 17:30sell6310.01146.2220.0000.000
12622010.01.26 04:35close6310.01145.7510.0000.0004.4212077.55
12632010.01.26 08:05sell6320.01146.6330.0000.000
12642010.01.26 08:10close6320.01146.3750.0000.0002.4512080.00
12652010.01.27 10:35sell6330.01144.5330.0000.000
12662010.01.29 20:55close6330.01144.3370.0000.0001.6812081.68
12672010.02.01 08:15sell6340.01144.1610.0000.000
12682010.02.01 09:00close6340.01143.9390.0000.0002.1012083.78
12692010.02.01 15:15sell6350.01143.8110.0000.000
12702010.02.04 11:45sell6360.02143.6070.0000.000
12712010.02.04 11:55close6360.02143.6150.0000.000-0.1512083.63
12722010.02.04 11:55close6350.01143.6150.0000.0001.6312085.26
12732010.02.05 00:05sell6370.01140.6570.0000.000
12742010.02.05 09:00close6370.01140.2780.0000.0003.6012088.86
12752010.02.05 14:30sell6380.01140.8250.0000.000
12762010.02.05 15:10close6380.01140.0960.0000.0006.9212095.78
12772010.02.08 09:30sell6390.01139.7020.0000.000
12782010.02.08 10:45close6390.01139.4180.0000.0002.6912098.47
12792010.02.08 17:10sell6400.01139.8560.0000.000
12802010.02.08 17:30close6400.01139.6910.0000.0001.5712100.04
12812010.02.09 01:20sell6410.01139.3760.0000.000
12822010.02.09 01:55close6410.01139.1340.0000.0002.3012102.34
12832010.02.09 03:10sell6420.01139.5040.0000.000
12842010.02.09 04:15close6420.01139.3020.0000.0001.9112104.25
12852010.02.09 06:30sell6430.01139.6430.0000.000
12862010.02.09 12:05close6430.01139.3890.0000.0002.4112106.66
12872010.02.09 13:40sell6440.01140.0660.0000.000
12882010.02.09 14:55close6440.01139.8150.0000.0002.3812109.04
12892010.02.09 17:55sell6450.01140.3010.0000.000
12902010.02.10 13:25close6450.01140.1100.0000.0001.7612110.80
12912010.02.10 17:40sell6460.01140.3560.0000.000
12922010.02.10 20:35close6460.01140.1990.0000.0001.4912112.29
12932010.02.11 01:35sell6470.01140.6670.0000.000
12942010.02.11 04:10close6470.01140.5120.0000.0001.4712113.76
12952010.02.11 17:25sell6480.01140.4310.0000.000
12962010.02.12 11:30close6480.01139.8580.0000.0005.3912119.16
12972010.02.12 14:40sell6490.01141.0950.0000.000
12982010.02.12 15:10close6490.01140.8760.0000.0002.0812121.24
12992010.02.12 22:30sell6500.01141.3880.0000.000
13002010.02.12 22:40close6500.01141.2280.0000.0001.5212122.76
13012010.02.15 09:35sell6510.01141.3230.0000.000
13022010.02.15 10:00close6510.01141.1680.0000.0001.4712124.23
13032010.02.15 23:55sell6520.01141.0060.0000.000
13042010.02.16 15:55close6520.01140.8380.0000.0001.5412125.77
13052010.02.16 16:35sell6530.01141.2820.0000.000
13062010.02.18 14:50close6530.01141.0100.0000.0002.4012128.17
13072010.02.18 15:55sell6540.01142.0730.0000.000
13082010.02.19 00:55close6540.01141.8710.0000.0001.8712130.04
13092010.02.19 08:20sell6550.01141.6800.0000.000
13102010.02.19 09:40close6550.01141.4380.0000.0002.3012132.34
13112010.02.19 16:45sell6560.01141.6500.0000.000
13122010.02.22 00:25close6560.01141.4790.0000.0001.5812133.93
13132010.02.22 01:10sell6570.01142.0170.0000.000
13142010.02.22 02:05close6570.01141.8350.0000.0001.7312135.66
13152010.02.22 12:20buy6580.01141.1800.0000.000
13162010.02.22 14:00close6580.01141.3520.0000.0001.6312137.29
13172010.02.22 17:40buy6590.01140.8400.0000.000
13182010.02.22 18:05close6590.01141.0240.0000.0001.7512139.04
13192010.02.23 10:15buy6600.01141.1120.0000.000
13202010.02.25 00:30sell6610.01139.0550.0000.000
13212010.02.25 02:00sell6620.02138.6000.0000.000
13222010.02.25 02:15sell6630.04138.2050.0000.000
13232010.02.25 02:35sell6640.08137.9390.0000.000
13242010.02.25 03:10close6640.08137.9450.0000.000-0.4512138.59
13252010.02.25 03:10close6630.04137.9450.0000.0009.8712148.46
13262010.02.25 03:10close6620.02137.9450.0000.00012.4312160.89
13272010.02.25 03:10close6610.01137.9450.0000.00010.5412171.43
13282010.02.25 03:10close6600.01137.9150.0000.000-30.4512140.98
13292010.02.25 21:10sell6650.01136.0150.0000.000
13302010.02.26 12:50close6650.01135.8360.0000.0001.6512142.64
13312010.02.26 19:40sell6660.01135.6220.0000.000
13322010.02.26 22:25close6660.01135.3730.0000.0002.3612145.00
13332010.03.01 07:30sell6670.01135.2530.0000.000
13342010.03.01 07:40close6670.01135.0940.0000.0001.5112146.51
13352010.03.01 09:05sell6680.01135.2960.0000.000
13362010.03.01 11:00close6680.01135.0690.0000.0002.1612148.67
13372010.03.01 17:10sell6690.01133.9720.0000.000
13382010.03.01 17:15close6690.01133.7920.0000.0001.7112150.38
13392010.03.01 17:30sell6700.01133.9000.0000.000
13402010.03.01 17:40close6700.01133.7190.0000.0001.7112152.09
13412010.03.02 14:50sell6710.01133.6370.0000.000
13422010.03.02 15:10close6710.01133.3920.0000.0002.3312154.42
13432010.03.02 19:00sell6720.01133.2990.0000.000
13442010.03.02 19:20close6720.01133.0940.0000.0001.9512156.37
13452010.03.02 23:00sell6730.01132.9820.0000.000
13462010.03.02 23:20close6730.01132.8180.0000.0001.5612157.93
13472010.03.03 00:50sell6740.01133.1960.0000.000
13482010.03.03 01:30close6740.01132.9880.0000.0001.9712159.90
13492010.03.03 02:55sell6750.01133.4990.0000.000
13502010.03.03 08:20close6750.01133.3070.0000.0001.8312161.73
13512010.03.03 17:30sell6760.01133.9410.0000.000
13522010.03.03 17:40close6760.01133.7340.0000.0001.9612163.69
13532010.03.04 01:00sell6770.01133.7300.0000.000
13542010.03.04 01:55close6770.01133.4890.0000.0002.2912165.98
13552010.03.04 11:10sell6780.01133.3640.0000.000
13562010.03.04 13:00close6780.01133.2020.0000.0001.5412167.52
13572010.03.04 14:50sell6790.01133.7840.0000.000
13582010.03.15 05:35buy6800.01137.2930.0000.000
13592010.03.15 07:55buy6810.02137.6260.0000.000
13602010.03.15 08:00buy6820.04137.8280.0000.000
13612010.03.17 08:00buy6830.08138.0770.0000.000
13622010.03.17 10:35close6830.08138.6960.0000.00047.0212214.54
13632010.03.17 10:35close6820.04138.6960.0000.00032.7912247.32
13642010.03.17 10:35close6810.02138.6960.0000.00020.2312267.55
13652010.03.17 10:35close6800.01138.6960.0000.00013.2812280.83
13662010.03.17 10:35close6790.01138.7260.0000.000-47.4212233.41
13672010.03.17 16:30buy6840.01138.3500.0000.000
13682010.03.17 18:10close6840.01138.6490.0000.0002.8412236.25
13692010.03.18 02:05buy6850.01138.1760.0000.000
13702010.03.18 15:05close6850.01138.3420.0000.0001.5812237.83
13712010.03.18 17:05buy6860.01137.7780.0000.000
13722010.03.19 00:00close6860.01137.9500.0000.0001.6212239.45
13732010.03.19 06:50buy6870.01137.6980.0000.000
13742010.03.23 15:10sell6880.01136.0450.0000.000
13752010.03.23 16:05sell6890.02135.8180.0000.000
13762010.03.24 05:00sell6900.04135.5770.0000.000
13772010.03.25 12:10buy6910.02138.0090.0000.000
13782010.03.26 22:40buy6920.04138.2200.0000.000
13792010.03.29 08:05buy6930.08138.4780.0000.000
13802010.03.29 09:05buy6940.16138.7950.0000.000
13812010.03.30 09:30close6940.16139.4380.0000.00097.3312336.78
13822010.03.30 09:30close6930.08139.4380.0000.00072.7412409.51
13832010.03.30 09:30close6920.04139.4380.0000.00046.0812455.59
13842010.03.30 09:30close6910.02139.4380.0000.00027.0112482.60
13852010.03.30 09:30close6900.04139.4680.0000.000-148.8412333.75
13862010.03.30 09:30close6890.02139.4680.0000.000-69.9412263.81
13872010.03.30 09:30close6880.01139.4680.0000.000-32.8112231.00
13882010.03.30 09:30close6870.01139.4380.0000.00016.3212247.33
13892010.03.31 08:10buy6950.01140.4980.0000.000
13902010.03.31 09:35close6950.01140.6550.0000.0001.4912248.82
13912010.03.31 14:25buy6960.01140.9780.0000.000
13922010.03.31 14:30close6960.01141.1800.0000.0001.9212250.74
13932010.03.31 14:40buy6970.01140.8950.0000.000
13942010.03.31 15:00close6970.01141.1390.0000.0002.3112253.05
13952010.03.31 15:20buy6980.01140.8040.0000.000
13962010.03.31 15:40close6980.01140.9790.0000.0001.6612254.71
13972010.03.31 15:45buy6990.01140.6910.0000.000
13982010.03.31 16:50close6990.01140.9680.0000.0002.6312257.34
13992010.04.01 11:25buy7000.01142.0310.0000.000
14002010.04.01 11:55close7000.01142.2090.0000.0001.6912259.03
14012010.04.02 02:05buy7010.01143.2700.0000.000
14022010.04.02 08:20close7010.01143.5000.0000.0002.1912261.22
14032010.04.05 08:05buy7020.01143.9410.0000.000
14042010.04.05 09:55close7020.01144.1150.0000.0001.6612262.88
14052010.04.05 18:15buy7030.01143.9110.0000.000
14062010.04.05 19:45close7030.01144.0690.0000.0001.5012264.38
14072010.04.06 01:55buy7040.01144.0810.0000.000
14082010.04.09 10:50close7040.01144.2530.0000.0001.5312265.91
14092010.04.09 15:00buy7050.01143.3840.0000.000
14102010.04.09 15:05close7050.01143.5570.0000.0001.6412267.55
14112010.04.09 15:20buy7060.01143.3370.0000.000
14122010.04.09 15:35close7060.01143.6390.0000.0002.8712270.42
14132010.04.12 13:40buy7070.01143.9980.0000.000
14142010.04.14 10:10close7070.01144.1750.0000.0001.6412272.05
14152010.04.14 17:35buy7080.01143.9180.0000.000
14162010.04.14 18:10close7080.01144.0810.0000.0001.5412273.59
14172010.04.15 08:05buy7090.01144.5970.0000.000
14182010.04.15 08:40close7090.01144.7720.0000.0001.6612275.25
14192010.04.15 09:20buy7100.01144.3150.0000.000
14202010.04.15 16:35close7100.01144.5410.0000.0002.1412277.39
14212010.04.15 17:50buy7110.01143.8440.0000.000
14222010.04.15 18:10close7110.01144.0240.0000.0001.7112279.10
14232010.04.15 23:50buy7120.01143.9180.0000.000
14242010.04.19 14:40sell7130.01140.4330.0000.000
14252010.04.21 12:15buy7140.02144.1420.0000.000
14262010.04.23 14:30buy7150.04144.3440.0000.000
14272010.04.23 16:55buy7160.08144.5470.0000.000
14282010.04.23 17:00close7160.08144.7090.0000.00012.3112291.41
14292010.04.23 17:00close7150.04144.7090.0000.00013.8612305.27
14302010.04.23 17:00close7140.02144.7090.0000.00010.5912315.86
14312010.04.23 17:00close7130.01144.7390.0000.000-41.1512274.71
14322010.04.23 17:00close7120.01144.7090.0000.0007.3412282.04
14332010.04.23 22:40buy7170.01144.3820.0000.000
14342010.04.26 00:00close7170.01144.7540.0000.0003.5112285.55
14352010.04.26 06:35buy7180.01145.2190.0000.000
14362010.04.26 07:20close7180.01145.4460.0000.0002.1512287.70
14372010.04.26 10:35buy7190.01145.2210.0000.000
14382010.04.26 10:40close7190.01145.3840.0000.0001.5412289.24
14392010.04.27 02:45buy7200.01145.0450.0000.000
14402010.04.28 05:25sell7210.01142.5540.0000.000
14412010.04.28 06:15sell7220.02142.3600.0000.000
14422010.04.28 07:45sell7230.04142.0770.0000.000
14432010.04.28 09:00sell7240.08141.8390.0000.000
14442010.04.28 11:05close7240.08141.7870.0000.0003.9512293.19
14452010.04.28 11:05close7230.04141.7870.0000.00011.0112304.20
14462010.04.28 11:05close7220.02141.7870.0000.00010.8812315.08
14472010.04.28 11:05close7210.01141.7870.0000.0007.2812322.36
14482010.04.28 11:05close7200.01141.7570.0000.000-31.2412291.12
14492010.04.28 12:00sell7250.01142.4190.0000.000
14502010.04.28 12:35close7250.01142.0810.0000.0003.2112294.33
14512010.04.28 13:40sell7260.01142.6910.0000.000
14522010.04.28 14:00close7260.01142.5350.0000.0001.4812295.81
14532010.04.28 14:10sell7270.01142.9400.0000.000
14542010.04.28 16:00close7270.01142.7750.0000.0001.5612297.37
14552010.04.29 00:40buy7280.01142.7490.0000.000
14562010.04.29 01:25close7280.01142.9280.0000.0001.7012299.07
14572010.04.29 02:45buy7290.01142.5780.0000.000
14582010.04.29 08:30close7290.01142.7550.0000.0001.6812300.75
14592010.04.29 08:30sell7300.01142.7550.0000.000
14602010.04.30 14:10buy7310.01144.5270.0000.000
14612010.05.04 02:50buy7320.02144.7590.0000.000
14622010.05.05 15:40sell7330.02142.2280.0000.000
14632010.05.05 20:05sell7340.04142.0320.0000.000
14642010.05.05 20:15sell7350.08141.8130.0000.000
14652010.05.05 20:30sell7360.16141.4330.0000.000
14662010.05.05 20:50close7360.16141.3220.0000.00016.8612317.61
14672010.05.05 20:50close7350.08141.3220.0000.00037.2912354.90
14682010.05.05 20:50close7340.04141.3220.0000.00026.9612381.86
14692010.05.05 20:50close7330.02141.3220.0000.00017.2112399.07
14702010.05.05 20:50close7320.02141.2920.0000.000-65.8712333.19
14712010.05.05 20:50close7310.01141.2920.0000.000-30.7912302.41
14722010.05.05 20:50close7300.01141.3220.0000.00013.4312315.84
14732010.05.05 21:20buy7370.01141.4100.0000.000
14742010.05.05 22:05close7370.01141.5900.0000.0001.7012317.54
14752010.05.06 13:55sell7380.01141.6800.0000.000
14762010.05.06 14:20close7380.01141.4450.0000.0002.2312319.77
14772010.05.07 01:40sell7390.01135.5750.0000.000
14782010.05.07 07:10close7390.01135.2190.0000.0003.3812323.15
14792010.05.07 12:55sell7400.01135.7770.0000.000
14802010.05.07 14:40close7400.01135.5230.0000.0002.4112325.56
14812010.05.10 00:05sell7410.01136.5630.0000.000
14822010.05.10 00:15close7410.01136.3800.0000.0001.7312327.29
14832010.05.10 00:45sell7420.01136.3760.0000.000
14842010.05.10 00:55close7420.01136.1370.0000.0002.2712329.56
14852010.05.10 02:40sell7430.01136.9040.0000.000
14862010.05.11 08:10close7430.01136.6910.0000.0001.9712331.53
14872010.05.11 15:15sell7440.01137.4630.0000.000
14882010.05.13 11:35close7440.01137.0270.0000.0003.9612335.49
14892010.05.14 06:15sell7450.01135.7250.0000.000
14902010.05.14 07:50close7450.01135.3280.0000.0003.7712339.26
14912010.05.14 13:50sell7460.01135.0560.0000.000
14922010.05.14 14:15close7460.01134.8150.0000.0002.2912341.55
14932010.05.14 14:45sell7470.01135.2680.0000.000
14942010.05.14 15:15close7470.01134.8840.0000.0003.6412345.19
14952010.05.17 09:15sell7480.01133.0030.0000.000
14962010.05.17 09:25close7480.01132.7620.0000.0002.2912347.48
14972010.05.17 11:15sell7490.01133.2220.0000.000
14982010.05.17 13:00close7490.01132.9730.0000.0002.3712349.85
14992010.05.17 13:30sell7500.01133.6960.0000.000
15002010.05.17 14:15close7500.01133.4420.0000.0002.4112352.26
15012010.05.17 15:25sell7510.01134.1670.0000.000
15022010.05.17 15:30close7510.01133.9650.0000.0001.9212354.18
15032010.05.17 15:40sell7520.01134.1990.0000.000
15042010.05.17 15:45close7520.01133.9450.0000.0002.4112356.59
15052010.05.17 20:05sell7530.01133.6430.0000.000
15062010.05.18 02:40close7530.01133.4190.0000.0002.0712358.66
15072010.05.18 07:40sell7540.01133.7440.0000.000
15082010.05.18 16:50close7540.01133.5790.0000.0001.5612360.22
15092010.05.19 05:20sell7550.01131.5460.0000.000
15102010.05.19 05:55close7550.01131.3710.0000.0001.6612361.88
15112010.05.19 07:30sell7560.01131.7680.0000.000
15122010.05.19 07:35close7560.01131.6070.0000.0001.5212363.40
15132010.05.19 08:50sell7570.01132.0640.0000.000
15142010.05.19 09:55close7570.01131.6670.0000.0003.7612367.16
15152010.05.19 14:15sell7580.01131.1730.0000.000
15162010.05.19 14:30close7580.01130.8460.0000.0003.1112370.27
15172010.05.19 15:00sell7590.01131.5600.0000.000
15182010.05.19 16:15close7590.01131.2760.0000.0002.7012372.97
15192010.05.19 20:10sell7600.01132.1620.0000.000
15202010.05.19 20:35close7600.01131.9880.0000.0001.6612374.63
15212010.05.19 20:50sell7610.01132.2710.0000.000
15222010.05.19 20:55close7610.01131.9870.0000.0002.7012377.33
15232010.05.19 22:45sell7620.01132.5200.0000.000
15242010.05.20 00:10close7620.01132.3290.0000.0001.6712379.01
15252010.05.20 19:45sell7630.01129.9560.0000.000
15262010.05.20 19:55close7630.01129.7720.0000.0001.7412380.75
15272010.05.20 20:40sell7640.01130.2640.0000.000
15282010.05.20 21:00close7640.01129.8530.0000.0003.9012384.65
15292010.05.21 01:55sell7650.01129.3000.0000.000
15302010.05.21 02:10close7650.01129.0910.0000.0001.9912386.64
15312010.05.21 02:15sell7660.01129.5320.0000.000
15322010.05.21 02:40close7660.01129.2730.0000.0002.4612389.10
15332010.05.21 03:50sell7670.01129.7120.0000.000
15342010.05.21 04:05close7670.01129.4780.0000.0002.2212391.32
15352010.05.21 06:15sell7680.01130.1870.0000.000
15362010.05.21 06:45close7680.01129.7460.0000.0004.1912395.51
15372010.05.21 16:05sell7690.01129.8740.0000.000
15382010.05.21 16:20close7690.01129.7060.0000.0001.5912397.10
15392010.05.21 17:45sell7700.01130.5640.0000.000
15402010.05.21 18:10close7700.01130.3860.0000.0001.6812398.78
15412010.05.24 06:30sell7710.01130.8310.0000.000
15422010.05.24 06:55close7710.01130.5920.0000.0002.2712401.05
15432010.05.24 09:15sell7720.01131.2220.0000.000
15442010.05.24 09:40close7720.01130.8550.0000.0003.4812404.53
15452010.05.25 14:30sell7730.01128.6540.0000.000
15462010.05.25 14:45close7730.01128.3310.0000.0003.0612407.59
15472010.05.25 16:05sell7740.01128.8880.0000.000
15482010.05.25 16:10close7740.01128.5610.0000.0003.1012410.69
15492010.05.25 18:05sell7750.01129.1700.0000.000
15502010.05.25 18:20close7750.01129.0100.0000.0001.5212412.21
15512010.05.25 20:30sell7760.01129.2900.0000.000
15522010.05.26 23:15close7760.01129.1140.0000.0001.6212413.83
15532010.05.27 06:25sell7770.01130.1400.0000.000
15542010.06.01 21:50buy7780.01133.4070.0000.000
15552010.06.02 00:50buy7790.02133.6040.0000.000
15562010.06.02 02:05buy7800.04133.8220.0000.000
15572010.06.02 02:55buy7810.08134.2000.0000.000
15582010.06.02 03:00close7810.08134.5320.0000.00025.2212439.05
15592010.06.02 03:00close7800.04134.5320.0000.00026.9612466.01
15602010.06.02 03:00close7790.02134.5320.0000.00017.6212483.63
15612010.06.02 03:00close7780.01134.5320.0000.00010.6712494.30
15622010.06.02 03:00close7770.01134.5620.0000.000-42.1612452.14
15632010.06.02 06:35buy7820.01133.8530.0000.000
15642010.06.02 06:45close7820.01134.0270.0000.0001.6512453.79
15652010.06.02 14:30buy7830.01134.2640.0000.000
15662010.06.02 15:10close7830.01134.5480.0000.0002.7012456.49
15672010.06.03 15:10buy7840.01135.4920.0000.000
15682010.06.03 16:00close7840.01135.7090.0000.0002.0612458.55
15692010.06.03 16:20buy7850.01135.0900.0000.000
15702010.06.03 20:10close7850.01135.2580.0000.0001.6012460.15
15712010.06.04 07:35buy7860.01135.3660.0000.000
15722010.06.04 08:00close7860.01135.5380.0000.0001.6412461.79
15732010.06.04 13:05buy7870.01135.3580.0000.000
15742010.06.14 14:25close7870.01135.8140.0000.0004.1612465.94
15752010.06.14 20:15buy7880.01135.0720.0000.000
15762010.06.15 02:30close7880.01135.2500.0000.0001.6712467.61
15772010.06.15 03:40buy7890.01134.7840.0000.000
15782010.06.15 04:10close7890.01134.9660.0000.0001.7312469.34
15792010.06.15 08:05buy7900.01134.6850.0000.000
15802010.06.15 12:05close7900.01135.0070.0000.0003.0512472.39
15812010.06.15 14:10buy7910.01134.1780.0000.000
15822010.06.15 14:30close7910.01134.3390.0000.0001.5312473.92
15832010.06.16 10:30buy7920.01135.1360.0000.000
15842010.06.16 10:35close7920.01135.4880.0000.0003.3412477.26
15852010.06.16 13:45buy7930.01135.2490.0000.000
15862010.06.16 17:00close7930.01135.5470.0000.0002.8312480.09
15872010.06.16 21:10buy7940.01135.1130.0000.000
15882010.06.17 11:50close7940.01135.2900.0000.0001.6112481.70
15892010.06.17 15:45buy7950.01134.4250.0000.000
15902010.06.17 16:00close7950.01134.7710.0000.0003.2812484.98
15912010.06.17 16:15buy7960.01134.2840.0000.000
15922010.06.17 17:35close7960.01134.5100.0000.0002.1512487.13
15932010.06.17 21:55sell7970.01134.7490.0000.000
15942010.06.18 00:45close7970.01134.4790.0000.0002.5112489.65
15952010.06.18 06:30sell7980.01134.8790.0000.000
15962010.06.18 06:50close7980.01134.6590.0000.0002.0912491.74
15972010.06.18 07:55sell7990.01134.9010.0000.000
15982010.06.18 08:35close7990.01134.6290.0000.0002.5912494.33
15992010.06.18 11:55buy8000.01134.4120.0000.000
16002010.06.21 03:55close8000.01134.7250.0000.0002.9512497.28
16012010.06.21 04:00sell8010.01134.7530.0000.000
16022010.06.21 04:15close8010.01134.5630.0000.0001.8012499.08
16032010.06.21 05:50sell8020.01135.0050.0000.000
16042010.06.21 17:00buy8030.01135.0710.0000.000
16052010.06.21 18:25sell8040.02134.8140.0000.000
16062010.06.21 18:50close8040.02134.6710.0000.0002.7112501.79
16072010.06.21 18:50close8030.01134.6410.0000.000-4.0812497.71
16082010.06.21 18:50close8020.01134.6710.0000.0003.1712500.88
16092010.06.21 19:20buy8050.01134.6550.0000.000
16102010.06.22 03:30sell8060.01134.5870.0000.000
16112010.06.22 03:50sell8070.02134.3290.0000.000
16122010.06.22 05:45close8070.02134.1520.0000.0003.3612504.24
16132010.06.22 05:45close8060.01134.1520.0000.0004.1312508.37
16142010.06.22 05:45close8050.01134.1220.0000.000-5.0812503.28
16152010.06.22 12:00buy8080.01133.2310.0000.000
16162010.06.22 12:40close8080.01133.4780.0000.0002.3512505.63
16172010.06.22 20:50buy8090.01134.0010.0000.000
16182010.06.22 21:05close8090.01134.1650.0000.0001.5612507.19
16192010.06.22 22:00buy8100.01133.7920.0000.000
16202010.06.22 22:30close8100.01133.9460.0000.0001.4612508.65
16212010.06.23 02:00buy8110.01133.8420.0000.000
16222010.06.23 02:35close8110.01134.0170.0000.0001.6712510.32
16232010.06.23 08:10buy8120.01133.9320.0000.000
16242010.06.23 08:40close8120.01134.1510.0000.0002.0812512.40
16252010.06.23 15:45buy8130.01134.1150.0000.000
16262010.06.23 19:05close8130.01134.2870.0000.0001.6312514.03
16272010.06.24 06:40buy8140.01134.6310.0000.000
16282010.06.28 17:00close8140.01134.7880.0000.0001.4612515.49
16292010.06.29 04:30buy8150.01134.8070.0000.000
16302010.06.30 01:10sell8160.01133.5280.0000.000
16312010.06.30 01:30sell8170.02133.3200.0000.000
16322010.06.30 02:30sell8180.04133.1140.0000.000
16332010.06.30 11:10close8180.04132.7900.0000.00012.3012527.79
16342010.06.30 11:10close8170.02132.7900.0000.00010.0712537.86
16352010.06.30 11:10close8160.01132.7900.0000.0007.0012544.86
16362010.06.30 11:10close8150.01132.7600.0000.000-19.4612525.40
16372010.07.01 01:50sell8190.01132.3200.0000.000
16382010.07.01 02:55close8190.01132.1450.0000.0001.6612527.06
16392010.07.01 07:15sell8200.01132.1270.0000.000
16402010.07.01 07:25close8200.01131.9660.0000.0001.5312528.59
16412010.07.01 13:00sell8210.01132.1320.0000.000
16422010.07.01 13:15close8210.01131.8260.0000.0002.9012531.49
16432010.07.01 15:40sell8220.01132.3520.0000.000
16442010.07.01 15:55close8220.01132.0400.0000.0002.9612534.45
16452010.07.01 22:15sell8230.01133.0240.0000.000
16462010.07.02 00:25close8230.01132.8220.0000.0001.8712536.32
16472010.07.02 02:20sell8240.01133.2870.0000.000
16482010.07.02 13:00close8240.01133.0990.0000.0001.7812538.10
16492010.07.02 21:30sell8250.01133.4350.0000.000
16502010.07.05 01:10close8250.01133.2320.0000.0001.8812539.99
16512010.07.05 19:10sell8260.01132.7960.0000.000
16522010.07.06 00:55close8260.01132.6340.0000.0001.4812541.47
16532010.07.06 05:40sell8270.01132.6640.0000.000
16542010.07.06 06:20close8270.01132.4770.0000.0001.7712543.24
16552010.07.06 06:55sell8280.01132.8180.0000.000
16562010.07.06 18:35close8280.01132.6390.0000.0001.7012544.94
16572010.07.07 01:55sell8290.01132.8180.0000.000
16582010.07.07 02:05close8290.01132.6020.0000.0002.0512546.99
16592010.07.07 13:20sell8300.01132.2150.0000.000
16602010.07.07 13:40close8300.01132.0190.0000.0001.8612548.85
16612010.07.07 15:05sell8310.01132.2160.0000.000
16622010.07.09 09:45buy8320.01134.0880.0000.000
16632010.07.09 09:55buy8330.02134.2810.0000.000
16642010.07.09 10:15buy8340.04134.5090.0000.000
16652010.07.14 00:30buy8350.08134.7340.0000.000
16662010.07.14 00:40close8350.08134.7650.0000.0002.3612551.21
16672010.07.14 00:40close8340.04134.7650.0000.0009.4612560.67
16682010.07.14 00:40close8330.02134.7650.0000.0009.0612569.73
16692010.07.14 00:40close8320.01134.7650.0000.0006.3612576.09
16702010.07.14 00:40close8310.01134.7950.0000.000-24.8012551.29
16712010.07.14 08:05buy8360.01135.1100.0000.000
16722010.07.14 08:20close8360.01135.3110.0000.0001.9112553.20
16732010.07.14 14:00buy8370.01134.9540.0000.000
16742010.07.14 17:05close8370.01135.1880.0000.0002.2212555.42
16752010.07.14 17:15sell8380.01135.2570.0000.000
16762010.07.14 18:50close8380.01135.0790.0000.0001.6912557.11
16772010.07.14 23:25sell8390.01135.0180.0000.000
16782010.07.15 00:10close8390.01134.7320.0000.0002.5812559.70
16792010.07.15 02:05buy8400.01134.4490.0000.000
16802010.07.15 04:10close8400.01134.6300.0000.0001.7212561.42
16812010.07.15 07:10buy8410.01134.3920.0000.000
16822010.07.15 07:30close8410.01134.5970.0000.0001.9412563.36
16832010.07.15 15:05buy8420.01134.7090.0000.000
16842010.07.15 20:50close8420.01134.9020.0000.0001.8312565.19
16852010.07.16 03:20buy8430.01134.6400.0000.000
16862010.07.20 02:50sell8440.01132.3660.0000.000
16872010.07.20 11:35sell8450.02132.1290.0000.000
16882010.07.20 11:50sell8460.04131.9100.0000.000
16892010.07.20 12:35sell8470.08131.6950.0000.000
16902010.07.20 14:10close8470.08131.5690.0000.0009.5712574.76
16912010.07.20 14:10close8460.04131.5690.0000.00012.9512587.71
16922010.07.20 14:10close8450.02131.5690.0000.00010.6312598.34
16932010.07.20 14:10close8440.01131.5690.0000.0007.5612605.90
16942010.07.20 14:10close8430.01131.5390.0000.000-29.4812576.41
16952010.07.20 16:35sell8480.01132.6220.0000.000
16962010.07.21 02:55buy8490.01133.1890.0000.000
16972010.07.21 08:20buy8500.02133.4910.0000.000
16982010.07.21 15:55sell8510.02132.3840.0000.000
16992010.07.21 20:10sell8520.04132.0280.0000.000
17002010.07.21 20:35sell8530.08131.5880.0000.000
17012010.07.22 02:55close8530.08131.4290.0000.00010.9912587.40
17022010.07.22 02:55close8520.04131.4290.0000.00022.1912609.59
17032010.07.22 02:55close8510.02131.4290.0000.00017.8712627.46
17042010.07.22 02:55close8500.02131.3990.0000.000-39.8512587.61
17052010.07.22 02:55close8490.01131.3990.0000.000-17.0612570.55
17062010.07.22 02:55close8480.01131.4290.0000.00011.1412581.69
17072010.07.22 10:35sell8540.01131.8530.0000.000
17082010.07.23 03:15buy8550.01132.6970.0000.000
17092010.07.23 06:55buy8560.02132.9110.0000.000
17102010.07.23 08:25buy8570.04133.1810.0000.000
17112010.07.23 10:05close8570.04133.2660.0000.0003.2312584.92
17122010.07.23 10:05close8560.02133.2660.0000.0006.7412591.66
17132010.07.23 10:05close8550.01133.2660.0000.0005.4112597.07
17142010.07.23 10:05close8540.01133.2960.0000.000-13.7512583.32
17152010.07.23 15:25buy8580.01133.9970.0000.000
17162010.07.23 15:30close8580.01134.1580.0000.0001.5212584.84
17172010.07.26 07:05buy8590.01135.2220.0000.000
17182010.07.26 08:45close8590.01135.4130.0000.0001.8112586.65
17192010.07.26 09:40buy8600.01134.9790.0000.000
17202010.07.26 15:20close8600.01135.1790.0000.0001.9012588.55
17212010.07.26 18:55buy8610.01134.5740.0000.000
17222010.07.26 19:45close8610.01134.7290.0000.0001.4812590.03
17232010.07.26 20:50buy8620.01134.4630.0000.000
17242010.07.26 23:40close8620.01134.6790.0000.0002.0512592.08
17252010.07.27 02:10buy8630.01134.4960.0000.000
17262010.07.27 02:40close8630.01134.6500.0000.0001.4712593.55
17272010.07.28 01:05buy8640.01136.7770.0000.000
17282010.07.28 05:35close8640.01136.9530.0000.0001.6712595.22
17292010.07.28 12:20buy8650.01136.5770.0000.000
17302010.07.28 12:45close8650.01136.7790.0000.0001.9212597.14
17312010.07.28 20:20buy8660.01136.3790.0000.000
17322010.07.29 09:10close8660.01136.6960.0000.0002.9412600.09
17332010.07.29 12:50buy8670.01135.9260.0000.000
17342010.07.29 14:45close8670.01136.1020.0000.0001.6712601.76
17352010.07.29 17:10buy8680.01135.6410.0000.000
17362010.07.29 21:20close8680.01135.8000.0000.0001.5112603.27
17372010.07.30 00:35buy8690.01135.3780.0000.000
17382010.07.30 07:20sell8700.01135.1540.0000.000
17392010.07.30 08:20sell8710.02134.9520.0000.000
17402010.07.30 09:45close8710.02134.7270.0000.0004.2712607.54
17412010.07.30 09:45close8700.01134.7270.0000.0004.0612611.60
17422010.07.30 09:45close8690.01134.6970.0000.000-6.4712605.13
17432010.07.30 09:45buy8720.01134.7270.0000.000
17442010.07.30 09:50close8720.01134.9570.0000.0002.1812607.31
17452010.07.30 11:40buy8730.01134.6050.0000.000
17462010.07.30 13:35close8730.01134.8470.0000.0002.3012609.61
17472010.08.03 03:50buy8740.01137.3150.0000.000
17482010.08.03 08:35close8740.01137.5790.0000.0002.5012612.11
17492010.08.03 10:40buy8750.01136.8240.0000.000
17502010.08.03 11:25close8750.01137.0310.0000.0001.9612614.07
17512010.08.03 13:25buy8760.01136.7310.0000.000
17522010.08.03 14:00close8760.01136.9680.0000.0002.2512616.32
17532010.08.03 16:10buy8770.01136.5790.0000.000
17542010.08.03 17:00close8770.01136.9410.0000.0003.4412619.76
17552010.08.04 01:05buy8780.01136.6920.0000.000
17562010.08.04 01:40close8780.01136.8730.0000.0001.7212621.48
17572010.08.04 02:30buy8790.01136.5830.0000.000
17582010.08.04 15:45close8790.01136.7370.0000.0001.4612622.94
17592010.08.05 03:40buy8800.01136.8870.0000.000
17602010.08.05 07:45close8800.01137.1270.0000.0002.2812625.22
17612010.08.05 08:40buy8810.01136.6400.0000.000
17622010.08.05 11:25close8810.01137.0060.0000.0003.4712628.69
17632010.08.05 15:05buy8820.01136.5580.0000.000
17642010.08.06 07:30close8820.01136.7180.0000.0001.5012630.19
17652010.08.06 10:35buy8830.01136.5720.0000.000
17662010.08.09 08:10close8830.01136.7960.0000.0002.1112632.29
17672010.08.09 19:30buy8840.01136.4990.0000.000
17682010.08.09 23:40close8840.01136.6650.0000.0001.5812633.87
17692010.08.10 02:55buy8850.01136.2460.0000.000
17702010.08.11 22:00sell8860.01133.8330.0000.000
17712010.08.11 22:50sell8870.02133.6300.0000.000
17722010.08.11 23:10sell8880.04133.3300.0000.000
17732010.08.11 23:15sell8890.08133.0670.0000.000
17742010.08.12 14:05close8890.08133.0190.0000.0002.5512636.42
17752010.08.12 14:05close8880.04133.0190.0000.00011.2612647.68
17762010.08.12 14:05close8870.02133.0190.0000.00011.3312659.01
17772010.08.12 14:05close8860.01133.0190.0000.0007.5912666.60
17782010.08.12 14:05close8850.01132.9890.0000.000-31.0112635.59
17792010.08.12 16:10sell8900.01133.7780.0000.000
17802010.08.12 17:50close8900.01133.6130.0000.0001.5712637.16
17812010.08.13 00:25sell8910.01133.9380.0000.000
17822010.08.13 11:50close8910.01133.7310.0000.0001.9612639.12
17832010.08.13 16:55sell8920.01134.3410.0000.000
17842010.08.16 01:40close8920.01134.1300.0000.0001.9512641.08
17852010.08.16 07:30sell8930.01133.9990.0000.000
17862010.08.16 10:05close8930.01133.7510.0000.0002.3512643.43
17872010.08.16 16:40sell8940.01133.9010.0000.000
17882010.08.16 17:05close8940.01133.7310.0000.0001.6112645.04
17892010.08.17 05:05sell8950.01133.7310.0000.000
17902010.08.17 06:20close8950.01133.5720.0000.0001.5112646.55
17912010.08.17 07:10sell8960.01133.7830.0000.000
17922010.08.17 08:35close8960.01133.6100.0000.0001.6412648.19
17932010.08.18 00:40sell8970.01133.3560.0000.000
17942010.08.18 02:05close8970.01133.1330.0000.0002.1212650.31
17952010.08.18 10:35sell8980.01133.2140.0000.000
17962010.08.18 16:30close8980.01132.9960.0000.0002.0712652.38
17972010.08.19 04:00sell8990.01133.5010.0000.000
17982010.08.19 05:20close8990.01133.2700.0000.0002.2012654.58
17992010.08.19 11:00sell9000.01133.8510.0000.000
18002010.08.19 11:25close9000.01133.6500.0000.0001.9112656.49
18012010.08.20 03:15sell9010.01133.0670.0000.000
18022010.08.20 06:30close9010.01132.8840.0000.0001.7412658.23
18032010.08.20 15:05sell9020.01132.7970.0000.000
18042010.08.20 15:55close9020.01132.6240.0000.0001.6412659.87
18052010.08.20 20:45sell9030.01133.2110.0000.000
18062010.08.20 21:50close9030.01133.0400.0000.0001.6212661.49
18072010.08.23 02:20sell9040.01133.3090.0000.000
18082010.08.23 02:45close9040.01133.1420.0000.0001.5812663.07
18092010.08.23 08:15sell9050.01133.0460.0000.000
18102010.08.23 09:45close9050.01132.8630.0000.0001.7412664.81
18112010.08.24 17:40sell9060.01130.1680.0000.000
18122010.08.24 18:55close9060.01130.0130.0000.0001.4812666.29
18132010.08.24 19:10sell9070.01130.4140.0000.000
18142010.08.24 19:55close9070.01130.1920.0000.0002.1112668.40
18152010.08.25 02:40sell9080.01129.9840.0000.000
18162010.08.30 05:15buy9090.01133.0090.0000.000
18172010.08.31 08:10sell9100.02129.7720.0000.000
18182010.08.31 08:45sell9110.04129.5180.0000.000
18192010.08.31 17:00close9110.04129.0450.0000.00017.9612686.36
18202010.08.31 17:00close9100.02129.0450.0000.00013.8012700.16
18212010.08.31 17:00close9090.01129.0150.0000.000-37.9412662.22
18222010.08.31 17:00close9080.01129.0450.0000.0008.6512670.86
18232010.08.31 22:55sell9120.01129.2680.0000.000
18242010.08.31 23:30close9120.01129.1110.0000.0001.4912672.35
18252010.09.01 02:50sell9130.01129.2490.0000.000
18262010.09.01 10:35close9130.01129.0920.0000.0001.4912673.84
18272010.09.01 14:50sell9140.01129.7590.0000.000
18282010.09.02 08:15sell9150.02129.5660.0000.000
18292010.09.02 09:35close9150.02129.4720.0000.0001.7812675.62
18302010.09.02 09:35close9140.01129.4720.0000.0002.5812678.21
18312010.09.02 22:20sell9160.01129.7960.0000.000
18322010.09.06 10:50close9160.01129.4930.0000.0002.7812680.99
18332010.09.06 17:00sell9170.01129.7910.0000.000
18342010.09.06 17:25close9170.01129.6240.0000.0001.5912682.58
18352010.09.07 20:10sell9180.01128.5170.0000.000
18362010.09.08 05:50close9180.01128.1390.0000.0003.5412686.12
18372010.09.08 09:00sell9190.01128.7260.0000.000
18382010.09.14 02:05close9190.01128.4910.0000.0001.9612688.08
18392010.09.14 17:05sell9200.01128.8070.0000.000
18402010.09.15 03:30close9200.01128.6090.0000.0001.8312689.91
18412010.09.15 03:35sell9210.01129.8680.0000.000
18422010.09.16 02:10buy9220.01133.6330.0000.000
18432010.09.16 13:15buy9230.02133.8670.0000.000
18442010.09.16 20:00buy9240.04134.0970.0000.000
18452010.09.17 06:20buy9250.08134.4150.0000.000
18462010.09.17 06:30close9250.08134.5350.0000.0009.1212699.03
18472010.09.17 06:30close9240.04134.5350.0000.00016.5412715.57
18482010.09.17 06:30close9230.02134.5350.0000.00012.6512728.22
18492010.09.17 06:30close9220.01134.5350.0000.0008.5412736.76
18502010.09.17 06:30close9210.01134.5650.0000.000-44.7712691.99
18512010.09.17 12:30buy9260.01134.4410.0000.000
18522010.10.01 00:15sell9270.01131.2670.0000.000
18532010.10.07 09:40sell9280.02130.9640.0000.000
18542010.10.07 18:40sell9290.04130.7680.0000.000
18552010.10.07 19:15sell9300.08130.4990.0000.000
18562010.10.08 10:20close9300.08130.2520.0000.00018.4012710.38
18572010.10.08 10:20close9290.04130.2520.0000.00019.4212729.80
18582010.10.08 10:20close9280.02130.2520.0000.00013.4212743.22
18592010.10.08 10:20close9270.01130.2520.0000.0009.3212752.54
18602010.10.08 10:20close9260.01130.2220.0000.000-40.5112712.03
18612010.10.08 18:40sell9310.01130.6910.0000.000
18622010.10.11 00:00close9310.01130.1060.0000.0005.5012717.53
18632010.10.11 10:05sell9320.01130.9130.0000.000
18642010.10.11 11:10close9320.01130.7590.0000.0001.4612718.99
18652010.10.12 01:45sell9330.01130.5330.0000.000
18662010.10.12 05:45close9330.01130.3140.0000.0002.0812721.07
18672010.10.13 03:45sell9340.01129.4710.0000.000
18682010.10.18 08:00close9340.01129.2890.0000.0001.5012722.58
18692010.10.18 14:20sell9350.01129.2640.0000.000
18702010.10.18 15:10close9350.01129.0500.0000.0002.0312724.61
18712010.10.18 18:35sell9360.01129.2750.0000.000
18722010.10.18 22:45close9360.01129.1110.0000.0001.5612726.17
18732010.10.19 02:20sell9370.01129.2820.0000.000
18742010.10.19 05:55close9370.01129.0860.0000.0001.8612728.03
18752010.10.20 06:25sell9380.01128.0410.0000.000
18762010.10.20 08:05close9380.01127.8460.0000.0001.8512729.88
18772010.10.20 15:45sell9390.01128.2610.0000.000
18782010.10.21 08:05close9390.01127.9950.0000.0002.3812732.26
18792010.10.22 01:25sell9400.01127.8650.0000.000
18802010.10.22 02:05close9400.01127.6110.0000.0002.4112734.67
18812010.10.22 14:35sell9410.01127.7080.0000.000
18822010.10.22 15:35close9410.01127.5170.0000.0001.8112736.48
18832010.10.25 06:20sell9420.01127.6980.0000.000
18842010.10.25 07:35close9420.01127.5440.0000.0001.4612737.94
18852010.10.25 17:15sell9430.01126.9650.0000.000
18862010.11.03 07:20buy9440.01129.2370.0000.000
18872010.11.03 09:05buy9450.02129.4390.0000.000
18882010.11.03 09:55buy9460.04129.6300.0000.000
18892010.11.03 10:30buy9470.08129.8440.0000.000
18902010.11.03 10:35close9470.08129.9420.0000.0007.4412745.38
18912010.11.03 10:35close9460.04129.9420.0000.00011.8512757.23
18922010.11.03 10:35close9450.02129.9420.0000.0009.5512766.78
18932010.11.03 10:35close9440.01129.9420.0000.0006.7012773.48
18942010.11.03 10:35close9430.01129.9720.0000.000-28.9612744.52
18952010.11.03 21:55buy9480.01130.4000.0000.000
18962010.11.03 22:45close9480.01130.6760.0000.0002.6212747.14
18972010.11.04 03:35buy9490.01130.3740.0000.000
18982010.11.04 08:30close9490.01130.7590.0000.0003.6512750.79
18992010.11.05 03:50buy9500.01131.2990.0000.000
19002010.11.05 13:35close9500.01131.7000.0000.0003.8112754.60
19012010.11.05 19:45buy9510.01131.6580.0000.000
19022010.11.10 12:10close9510.01131.8750.0000.0001.9912756.59
19032010.11.10 16:10buy9520.01131.9100.0000.000
19042010.11.10 16:25close9520.01132.2600.0000.0003.3212759.91
19052010.11.10 23:30buy9530.01132.4070.0000.000
19062010.11.11 00:55close9530.01132.5860.0000.0001.6312761.55
19072010.11.11 10:25buy9540.01132.4150.0000.000
19082010.11.11 11:25close9540.01132.6410.0000.0002.1412763.69
19092010.11.12 00:55buy9550.01132.6820.0000.000
19102010.11.12 15:35close9550.01132.8700.0000.0001.7912765.48
19112010.11.15 09:05buy9560.01133.1380.0000.000
19122010.11.15 11:15close9560.01133.3320.0000.0001.8412767.32
19132010.11.16 07:00buy9570.01133.1700.0000.000
19142010.11.16 09:45close9570.01133.3410.0000.0001.6312768.95
19152010.11.16 14:00buy9580.01132.9470.0000.000
19162010.11.16 14:20close9580.01133.1220.0000.0001.6612770.61
19172010.11.16 16:40buy9590.01132.6070.0000.000
19182010.11.17 10:00close9590.01132.7980.0000.0001.7912772.40
19192010.11.17 12:20buy9600.01132.4040.0000.000
19202010.11.17 12:40close9600.01132.5720.0000.0001.6012774.00
19212010.11.17 16:20buy9610.01132.3160.0000.000
19222010.11.17 17:35close9610.01132.5090.0000.0001.8312775.83
19232010.11.18 09:20buy9620.01132.3260.0000.000
19242010.11.18 09:55close9620.01132.5720.0000.0002.3412778.17
19252010.11.19 02:45buy9630.01133.8070.0000.000
19262010.11.22 09:45close9630.01133.9810.0000.0001.6312779.79
19272010.11.22 12:05buy9640.01133.7330.0000.000
19282010.11.26 09:40sell9650.01131.9390.0000.000
19292010.11.26 10:15sell9660.02131.7280.0000.000
19302010.11.26 10:40sell9670.04131.5030.0000.000
19312010.11.26 11:50sell9680.08131.2750.0000.000
19322010.11.26 12:00close9680.08131.2610.0000.0001.0712780.86
19332010.11.26 12:00close9670.04131.2610.0000.0009.1912790.05
19342010.11.26 12:00close9660.02131.2610.0000.0008.8712798.92
19352010.11.26 12:00close9650.01131.2610.0000.0006.4412805.36
19362010.11.26 12:00close9640.01131.2310.0000.000-23.8812781.48
19372010.11.26 16:05sell9690.01131.5590.0000.000
19382010.11.26 16:35close9690.01131.3830.0000.0001.6712783.15
19392010.11.29 13:25sell9700.01131.3240.0000.000
19402010.11.29 13:45close9700.01131.1540.0000.0001.6112784.76
19412010.11.30 17:00sell9710.01130.4410.0000.000
19422010.11.30 17:10close9710.01130.2440.0000.0001.8712786.63
19432010.11.30 19:15sell9720.01130.4190.0000.000
19442010.11.30 19:45close9720.01130.2460.0000.0001.6412788.27
19452010.12.01 01:00sell9730.01130.2770.0000.000
19462010.12.01 01:35close9730.01130.0390.0000.0002.2612790.53
19472010.12.01 09:15sell9740.01130.3160.0000.000
19482010.12.03 14:35close9740.01129.9450.0000.0003.3412793.87
19492010.12.03 19:40sell9750.01130.3800.0000.000
19502010.12.03 22:55close9750.01130.2150.0000.0001.5712795.44
19512010.12.07 05:00sell9760.01129.8640.0000.000
19522010.12.09 09:50buy9770.01132.3840.0000.000
19532010.12.10 18:00buy9780.02132.5900.0000.000
19542010.12.10 22:25buy9790.04132.7910.0000.000
19552010.12.13 09:20buy9800.08133.0290.0000.000
19562010.12.20 16:20sell9810.02129.6650.0000.000
19572010.12.21 12:55sell9820.04129.4530.0000.000
19582010.12.22 10:05sell9830.08129.2230.0000.000
19592010.12.22 10:50sell9840.16128.9980.0000.000
19602010.12.30 14:50close9840.16125.5520.0000.000516.1213311.56
19612010.12.30 14:50close9830.08125.5520.0000.000275.1513586.72
19622010.12.30 14:50close9820.04125.5520.0000.000146.1213732.84
19632010.12.30 14:50close9810.02125.5520.0000.00077.0013809.84
19642010.12.30 14:50close9800.08125.5220.0000.000-573.4913236.34
19652010.12.30 14:50close9790.04125.5220.0000.000-277.8012958.55
19662010.12.30 14:50close9780.02125.5220.0000.000-135.0812823.46
19672010.12.30 14:50close9770.01125.5220.0000.000-65.6112757.85
19682010.12.30 14:50close9760.01125.5520.0000.00039.7912797.64
19692010.12.30 15:55sell9850.01126.0410.0000.000
19702010.12.30 17:00close9850.01125.8420.0000.0001.8912799.53
19712010.12.31 02:10sell9860.01125.8590.0000.000
19722011.01.07 18:50buy9870.01128.8590.0000.000
19732011.01.07 19:35buy9880.02129.0620.0000.000
19742011.01.07 22:40buy9890.04129.3030.0000.000
19752011.01.11 07:50buy9900.08129.5000.0000.000
19762011.01.11 16:20close9900.08129.6770.0000.00013.4412812.97
19772011.01.11 16:20close9890.04129.6770.0000.00014.0412827.01
19782011.01.11 16:20close9880.02129.6770.0000.00011.5812838.59
19792011.01.11 16:20close9870.01129.6770.0000.0007.7212846.31
19802011.01.11 16:20close9860.01129.7070.0000.000-36.9412809.37
19812011.01.12 05:10buy9910.01129.9360.0000.000
19822011.01.12 10:30close9910.01130.1390.0000.0001.9312811.30
19832011.01.12 12:05buy9920.01129.6570.0000.000
19842011.01.12 12:20close9920.01129.8270.0000.0001.6212812.92
19852011.01.13 03:30buy9930.01130.7010.0000.000
19862011.01.13 08:10close9930.01130.8830.0000.0001.7312814.65
19872011.01.13 11:35buy9940.01130.5240.0000.000
19882011.01.13 11:45close9940.01130.7120.0000.0001.7912816.44
19892011.01.13 20:20buy9950.01131.0510.0000.000
19902011.01.14 10:50close9950.01131.2290.0000.0001.6712818.11
19912011.01.14 16:15buy9960.01131.0780.0000.000
19922011.01.14 16:40close9960.01131.2500.0000.0001.6412819.75
19932011.01.17 00:00buy9970.01131.5820.0000.000
19942011.01.18 09:15close9970.01131.7640.0000.0001.7112821.45
19952011.01.18 14:50buy9980.01131.7190.0000.000
19962011.01.18 15:15close9980.01131.9000.0000.0001.7212823.17
19972011.01.18 20:45buy9990.01131.8750.0000.000
19982011.01.19 01:25close9990.01132.0380.0000.0001.5312824.70
19992011.01.19 02:45buy10000.01131.7130.0000.000
20002011.01.20 14:45close10000.01131.9060.0000.0001.7612826.47
20012011.01.21 06:05buy10010.01131.9240.0000.000
20022011.01.21 15:20close10010.01132.1380.0000.0002.0412828.51
20032011.01.24 00:30buy10020.01131.9940.0000.000
20042011.01.24 01:30close10020.01132.1500.0000.0001.4812829.99
20052011.01.25 07:05buy10030.01131.7950.0000.000
20062011.01.27 09:10close10030.01131.9910.0000.0001.7712831.76
20072011.01.28 01:10buy10040.01131.8260.0000.000
20082011.01.31 07:40sell10050.01130.2550.0000.000
20092011.01.31 09:45sell10060.02130.0060.0000.000
20102011.02.02 11:05buy10070.02132.0330.0000.000
20112011.02.02 12:30buy10080.04132.2510.0000.000
20122011.02.03 08:40buy10090.08132.4550.0000.000
20132011.02.03 10:30buy10100.16132.8130.0000.000
20142011.02.03 10:40close10100.16132.8990.0000.00013.0612844.82
20152011.02.03 10:40close10090.08132.8990.0000.00033.7212878.54
20162011.02.03 10:40close10080.04132.8990.0000.00024.3512902.89
20172011.02.03 10:40close10070.02132.8990.0000.00016.3112919.20
20182011.02.03 10:40close10060.02132.9290.0000.000-55.9512863.25
20192011.02.03 10:40close10050.01132.9290.0000.000-25.6212837.63
20202011.02.03 10:40close10040.01132.8990.0000.00010.0612847.69
20212011.02.03 16:35buy10110.01132.0550.0000.000
20222011.02.04 18:25close10110.01132.4150.0000.0003.4012851.09
20232011.02.07 12:05buy10120.01132.7150.0000.000
20242011.02.08 07:40close10120.01132.8890.0000.0001.6412852.73
20252011.02.08 09:00buy10130.01132.6710.0000.000
20262011.02.08 19:10sell10140.01132.0530.0000.000
20272011.02.09 10:45buy10150.02132.9020.0000.000
20282011.02.10 14:30buy10160.04133.1090.0000.000
20292011.02.10 14:45close10160.04133.2030.0000.0003.5712856.30
20302011.02.10 14:45close10150.02133.2030.0000.0005.5812861.88
20312011.02.10 14:45close10140.01133.2330.0000.000-11.3812850.49
20322011.02.10 14:45close10130.01133.2030.0000.0004.9612855.46
20332011.02.11 02:45buy10170.01133.9580.0000.000
20342011.02.11 09:25close10170.01134.1380.0000.0001.7012857.16
20352011.02.11 11:10buy10180.01133.8460.0000.000
20362011.02.15 09:15close10180.01134.0980.0000.0002.3512859.50
20372011.02.15 22:15buy10190.01135.0880.0000.000
20382011.02.16 02:35close10190.01135.2930.0000.0001.9312861.43
20392011.02.16 10:45buy10200.01135.0270.0000.000
20402011.02.18 10:35close10200.01135.3150.0000.0002.6512864.08
20412011.02.18 22:05buy10210.01134.8760.0000.000
20422011.02.18 22:55close10210.01135.1800.0000.0002.8912866.97
20432011.02.21 09:15buy10220.01134.8270.0000.000
20442011.02.21 11:20close10220.01134.9960.0000.0001.6012868.57
20452011.02.21 12:10buy10230.01134.7550.0000.000
20462011.02.21 14:20close10230.01134.9740.0000.0002.0812870.65
20472011.02.22 01:25buy10240.01134.6630.0000.000
20482011.02.24 20:35sell10250.01132.0600.0000.000
20492011.02.25 11:35sell10260.02131.7640.0000.000
20502011.02.25 12:05sell10270.04131.5320.0000.000
20512011.02.25 15:45sell10280.08131.1600.0000.000
20522011.03.11 17:00close10280.08131.0070.0000.0006.5112877.17
20532011.03.11 17:00close10270.04131.0070.0000.00017.3912894.55
20542011.03.11 17:00close10260.02131.0070.0000.00013.0912907.64
20552011.03.11 17:00close10250.01131.0070.0000.0009.3212916.96
20562011.03.11 17:00close10240.01130.9770.0000.000-35.4212881.55
20572011.03.14 01:55sell10290.01131.8780.0000.000
20582011.03.14 05:05close10290.01131.7050.0000.0001.6412883.19
20592011.03.14 11:55sell10300.01132.1370.0000.000
20602011.03.14 12:50close10300.01131.9310.0000.0001.9612885.15
20612011.03.14 23:40sell10310.01132.1840.0000.000
20622011.03.15 03:05close10310.01132.0010.0000.0001.6812886.83
20632011.03.15 08:30buy10320.01131.1990.0000.000
20642011.03.16 00:20sell10330.01130.0220.0000.000
20652011.03.16 03:40sell10340.02129.7920.0000.000
20662011.03.16 11:10sell10350.04129.5660.0000.000
20672011.03.16 15:25close10350.04129.3960.0000.0006.4512893.28
20682011.03.16 15:25close10340.02129.3960.0000.0007.5212900.80
20692011.03.16 15:25close10330.01129.3960.0000.0005.9412906.74
20702011.03.16 15:25close10320.01129.3660.0000.000-17.4212889.32
20712011.03.17 01:15sell10360.01127.0740.0000.000
20722011.03.17 01:25close10360.01126.7370.0000.0003.2012892.52
20732011.03.17 02:05sell10370.01127.3420.0000.000
20742011.03.17 02:35close10370.01127.0400.0000.0002.8712895.39
20752011.03.17 06:30sell10380.01127.2030.0000.000
20762011.03.17 06:50close10380.01126.9390.0000.0002.5112897.90
20772011.03.17 16:30sell10390.01127.3560.0000.000
20782011.03.17 17:00close10390.01127.1290.0000.0002.1512900.05
20792011.03.17 18:10sell10400.01127.7910.0000.000
20802011.03.17 18:35close10400.01127.5450.0000.0002.3312902.38
20812011.03.17 23:15sell10410.01127.8880.0000.000
20822011.03.17 23:40close10410.01127.6280.0000.0002.4712904.85
20832011.03.18 01:00sell10420.01128.3680.0000.000
20842011.03.30 00:30buy10430.01131.8300.0000.000
20852011.03.30 01:40buy10440.02132.0420.0000.000
20862011.03.30 03:45buy10450.04132.3690.0000.000
20872011.03.30 05:40buy10460.08132.5650.0000.000
20882011.03.30 06:00close10460.08132.7060.0000.00010.7112915.56
20892011.03.30 06:00close10450.04132.7060.0000.00012.8012928.36
20902011.03.30 06:00close10440.02132.7060.0000.00012.6112940.97
20912011.03.30 06:00close10430.01132.7060.0000.0008.3212949.29
20922011.03.30 06:00close10420.01132.7360.0000.000-41.9212907.37
20932011.03.30 14:15buy10470.01133.0850.0000.000
20942011.03.30 16:15close10470.01133.2560.0000.0001.6212908.99
20952011.03.31 04:35buy10480.01133.3640.0000.000
20962011.03.31 09:05close10480.01133.5410.0000.0001.6812910.67
20972011.03.31 13:15buy10490.01133.2190.0000.000
20982011.03.31 20:40close10490.01133.3930.0000.0001.6512912.32
20992011.04.01 11:15buy10500.01133.9550.0000.000
21002011.04.01 11:30close10500.01134.1090.0000.0001.4612913.78
21012011.04.01 22:35buy10510.01135.3570.0000.000
21022011.04.04 00:00close10510.01135.5290.0000.0001.6112915.39
21032011.04.04 09:20buy10520.01135.6480.0000.000
21042011.04.04 09:25close10520.01135.8110.0000.0001.5512916.94
21052011.04.04 11:10buy10530.01135.4370.0000.000
21062011.04.04 11:40close10530.01135.5970.0000.0001.5212918.46
21072011.04.04 16:05buy10540.01135.3940.0000.000
21082011.04.04 21:00close10540.01135.5590.0000.0001.5712920.03
21092011.04.05 08:25buy10550.01135.7740.0000.000
21102011.04.05 09:10close10550.01135.9280.0000.0001.4612921.49
21112011.04.06 09:55buy10560.01139.0080.0000.000
21122011.04.06 10:20close10560.01139.2180.0000.0001.9912923.48
21132011.04.06 10:35buy10570.01138.5910.0000.000
21142011.04.06 12:00close10570.01138.7830.0000.0001.8212925.30
21152011.04.07 00:15buy10580.01139.3790.0000.000
21162011.04.07 01:25close10580.01139.5510.0000.0001.6412926.94
21172011.04.07 03:35buy10590.01139.1470.0000.000
21182011.04.08 03:40close10590.01139.4030.0000.0002.4112929.35
21192011.04.08 17:05buy10600.01139.1710.0000.000
21202011.04.11 01:40close10600.01139.5030.0000.0003.1312932.48
21212011.04.11 03:05buy10610.01138.7600.0000.000
21222011.04.11 16:45close10610.01138.9850.0000.0002.1312934.61
21232011.04.11 19:40buy10620.01138.3440.0000.000
21242011.04.12 00:25close10620.01138.5250.0000.0001.6912936.29
21252011.04.12 01:10buy10630.01138.1490.0000.000
21262011.04.19 11:35sell10640.01134.4370.0000.000
21272011.04.19 15:30sell10650.02134.2210.0000.000
21282011.05.03 11:30sell10660.04133.6580.0000.000
21292011.05.03 13:10sell10670.08133.4420.0000.000
21302011.05.03 13:45close10670.08133.1630.0000.00021.1912957.48
21312011.05.03 13:45close10660.04133.1630.0000.00018.8012976.28
21322011.05.03 13:45close10650.02133.1630.0000.00018.8012995.09
21332011.05.03 13:45close10640.01133.1630.0000.00011.4513006.54
21342011.05.03 13:45close10630.01133.1330.0000.000-48.0912958.45
21352011.05.03 18:20sell10680.01133.5980.0000.000
21362011.05.03 21:35close10680.01133.3590.0000.0002.2712960.72
21372011.05.04 02:35sell10690.01133.6640.0000.000
21382011.05.04 03:30close10690.01133.4750.0000.0001.7912962.51
21392011.05.04 09:55sell10700.01133.4850.0000.000
21402011.05.04 17:10close10700.01133.2260.0000.0002.4512964.96
21412011.05.05 20:30sell10710.01131.9570.0000.000
21422011.05.05 20:45close10710.01131.7220.0000.0002.2312967.19
21432011.05.06 01:05sell10720.01131.7720.0000.000
21442011.05.06 02:10close10720.01131.6020.0000.0001.6112968.80
21452011.05.06 03:15sell10730.01131.9600.0000.000
21462011.05.06 06:55close10730.01131.8060.0000.0001.4612970.26
21472011.05.06 09:20sell10740.01132.2120.0000.000
21482011.05.06 09:35close10740.01132.0580.0000.0001.4612971.72
21492011.05.06 15:35sell10750.01132.4080.0000.000
21502011.05.06 16:50close10750.01132.1320.0000.0002.6212974.34
21512011.05.06 22:55sell10760.01132.1670.0000.000
21522011.05.06 23:10close10760.01131.9430.0000.0002.1212976.46
21532011.05.09 01:20sell10770.01132.3340.0000.000
21542011.05.09 01:55close10770.01132.1480.0000.0001.7712978.23
21552011.05.09 09:00sell10780.01132.1910.0000.000
21562011.05.09 09:35close10780.01131.9780.0000.0002.0212980.25
21572011.05.10 00:00sell10790.01131.7780.0000.000
21582011.05.10 00:20close10790.01131.6200.0000.0001.5012981.75
21592011.05.10 02:05sell10800.01131.7820.0000.000
21602011.05.10 03:00close10800.01131.5270.0000.0002.4212984.17
21612011.05.10 10:05sell10810.01132.0340.0000.000
21622011.05.10 10:20close10810.01131.8760.0000.0001.5012985.67
21632011.05.10 10:45sell10820.01132.1230.0000.000
21642011.05.10 12:45close10820.01131.9550.0000.0001.5912987.26
21652011.05.10 21:50sell10830.01132.0970.0000.000
21662011.05.12 11:40close10830.01131.8310.0000.0002.3512989.61
21672011.05.12 20:25sell10840.01132.0290.0000.000
21682011.05.12 21:00close10840.01131.8680.0000.0001.5312991.14
21692011.05.13 01:15sell10850.01131.9550.0000.000
21702011.05.13 02:55close10850.01131.7440.0000.0002.0012993.14
21712011.05.13 15:25sell10860.01131.4290.0000.000
21722011.05.13 15:45close10860.01131.2290.0000.0001.9012995.04
21732011.05.16 04:50sell10870.01130.9650.0000.000
21742011.05.16 12:25close10870.01130.7320.0000.0002.2112997.25
21752011.05.16 15:10sell10880.01130.9920.0000.000
21762011.05.16 22:30close10880.01130.8330.0000.0001.5112998.76
21772011.05.17 03:10sell10890.01131.0800.0000.000
21782011.05.18 15:40close10890.01130.8660.0000.0001.9813000.74
21792011.05.18 17:15sell10900.01131.4960.0000.000
21802011.05.18 17:55close10900.01131.3400.0000.0001.4813002.22
21812011.05.18 19:55sell10910.01131.6570.0000.000
21822011.05.18 21:05close10910.01131.5020.0000.0001.4713003.69
21832011.05.18 22:30sell10920.01131.9650.0000.000
21842011.05.23 09:15buy10930.01132.5630.0000.000
21852011.05.23 10:20sell10940.02131.7020.0000.000
21862011.05.23 10:35sell10950.04131.4060.0000.000
21872011.05.23 12:15close10950.04131.3400.0000.0002.5013006.19
21882011.05.23 12:15close10940.02131.3400.0000.0006.8813013.07
21892011.05.23 12:15close10930.01131.3100.0000.000-11.8913001.18
21902011.05.23 12:15close10920.01131.3400.0000.0005.7013006.88
21912011.05.23 21:40sell10960.01131.9600.0000.000
21922011.05.24 02:05buy10970.01131.9480.0000.000
21932011.05.24 02:25sell10980.02131.6810.0000.000
21942011.05.24 09:10close10980.02131.5710.0000.0002.0913008.97
21952011.05.24 09:10close10970.01131.5410.0000.000-3.8613005.11
21962011.05.24 09:10close10960.01131.5710.0000.0003.6513008.77
21972011.05.24 11:10sell10990.01132.2400.0000.000
21982011.05.24 11:55close10990.01132.0480.0000.0001.8313010.60
21992011.05.24 20:20buy11000.01132.5280.0000.000
22002011.05.24 22:30close11000.01132.7070.0000.0001.7013012.30
22012011.05.25 04:15buy11010.01132.4030.0000.000
22022011.05.25 07:10close11010.01132.5620.0000.0001.5113013.81
22032011.05.25 08:50buy11020.01132.3050.0000.000
22042011.05.25 10:50close11020.01132.5470.0000.0002.3013016.11
22052011.05.26 07:45buy11030.01133.4360.0000.000
22062011.05.26 10:05close11030.01133.6740.0000.0002.2613018.37
22072011.05.26 15:40buy11040.01133.1550.0000.000
22082011.05.26 19:50close11040.01133.3310.0000.0001.6713020.04
22092011.05.27 01:45buy11050.01133.1520.0000.000
22102011.05.27 07:20close11050.01133.3050.0000.0001.4613021.50
22112011.05.30 07:25buy11060.01133.0910.0000.000
22122011.05.30 20:55close11060.01133.2720.0000.0001.7213023.22
22132011.05.31 17:00buy11070.01134.2240.0000.000
22142011.06.02 05:00sell11080.01132.6480.0000.000
22152011.06.02 05:50sell11090.02132.4550.0000.000
22162011.06.02 06:55sell11100.04132.2260.0000.000
22172011.06.02 10:20sell11110.08132.0330.0000.000
22182011.06.02 10:25close11110.08131.9990.0000.0002.5813025.80
22192011.06.02 10:25close11100.04131.9990.0000.0008.6213034.42
22202011.06.02 10:25close11090.02131.9990.0000.0008.6513043.07
22212011.06.02 10:25close11080.01131.9990.0000.0006.1613049.23
22222011.06.02 10:25close11070.01131.9690.0000.000-21.5013027.73
22232011.06.02 15:10buy11120.01132.1440.0000.000
22242011.06.02 15:40close11120.01132.3410.0000.0001.8713029.60
22252011.06.02 20:30sell11130.01132.4180.0000.000
22262011.06.02 21:20close11130.01132.2050.0000.0002.0313031.63
22272011.06.02 23:05sell11140.01132.4740.0000.000
22282011.06.03 03:05close11140.01132.2660.0000.0001.9313033.57
22292011.06.03 03:05buy11150.01132.2660.0000.000
22302011.06.03 15:25sell11160.01131.7070.0000.000
22312011.06.03 15:35sell11170.02130.9780.0000.000
22322011.06.03 15:50sell11180.04130.7390.0000.000
22332011.06.08 13:35close11180.04130.6690.0000.0002.1113035.68
22342011.06.08 13:35close11170.02130.6690.0000.0005.6013041.28
22352011.06.08 13:35close11160.01130.6690.0000.0009.7213051.00
22362011.06.08 13:35close11150.01130.6390.0000.000-15.5213035.48
22372011.06.08 16:40sell11190.01130.8490.0000.000
22382011.06.08 17:00close11190.01130.6910.0000.0001.5013036.98
22392011.06.08 20:00sell11200.01130.9790.0000.000
22402011.06.08 21:00close11200.01130.8130.0000.0001.5713038.55
22412011.06.09 00:10sell11210.01131.0850.0000.000
22422011.06.10 07:10close11210.01130.9240.0000.0001.4813040.04
22432011.06.13 03:15sell11220.01130.5170.0000.000
22442011.06.16 10:10close11220.01130.1830.0000.0002.9413042.98
22452011.06.16 23:55sell11230.01130.3090.0000.000
22462011.06.17 03:05close11230.01130.1390.0000.0001.5613044.54
22472011.06.17 23:55sell11240.01129.6410.0000.000
22482011.06.20 00:00close11240.01129.4610.0000.0001.6613046.21
22492011.06.20 11:55sell11250.01129.6540.0000.000
22502011.06.22 12:20close11250.01129.4440.0000.0001.9113048.12
22512011.06.23 04:05sell11260.01129.1920.0000.000
22522011.06.23 04:50close11260.01129.0330.0000.0001.5113049.63
22532011.06.27 03:20sell11270.01128.6450.0000.000
22542011.06.27 04:30close11270.01128.4890.0000.0001.4813051.11
22552011.06.27 09:40sell11280.01128.8760.0000.000
22562011.06.27 11:00close11280.01128.6980.0000.0001.6913052.80
22572011.06.27 13:10sell11290.01129.1700.0000.000
22582011.06.27 14:15close11290.01129.0100.0000.0001.5213054.32
22592011.06.27 16:50sell11300.01129.1180.0000.000
22602011.06.28 08:20close11300.01128.9530.0000.0001.5213055.84
22612011.06.28 10:40sell11310.01129.1900.0000.000
22622011.06.28 11:35close11310.01128.9940.0000.0001.8613057.70
22632011.06.28 15:30sell11320.01129.1940.0000.000
22642011.06.30 11:20close11320.01128.9590.0000.0002.0513059.75
22652011.06.30 17:05sell11330.01129.0010.0000.000
22662011.07.05 02:10buy11340.01129.8770.0000.000
22672011.07.05 04:20buy11350.02130.1150.0000.000
22682011.07.05 11:45buy11360.04130.4600.0000.000
22692011.07.05 12:15close11360.04130.6250.0000.0006.2713066.02
22702011.07.05 12:15close11350.02130.6250.0000.0009.6813075.70
22712011.07.05 12:15close11340.01130.6250.0000.0007.1013082.80
22722011.07.05 12:15close11330.01130.6550.0000.000-15.8413066.96
22732011.07.05 21:05buy11370.01130.3490.0000.000
22742011.07.07 02:00sell11380.01129.5480.0000.000
22752011.07.07 05:25sell11390.02129.3320.0000.000
22762011.07.07 08:50sell11400.04129.1270.0000.000
22772011.07.11 00:00close11400.04129.0000.0000.0004.4613071.42
22782011.07.11 00:00close11390.02129.0000.0000.0006.1213077.54
22792011.07.11 00:00close11380.01129.0000.0000.0005.1113082.64
22802011.07.11 00:00close11370.01128.9700.0000.000-13.2213069.42
22812011.07.11 00:05buy11410.01129.0100.0000.000
22822011.07.11 01:15close11410.01129.2100.0000.0001.9013071.32
22832011.07.11 07:35buy11420.01129.1300.0000.000
22842011.07.12 15:50sell11430.01126.4940.0000.000
22852011.07.12 16:15sell11440.02126.3030.0000.000
22862011.07.12 23:55sell11450.04126.0780.0000.000
22872011.07.13 00:10sell11460.08125.7990.0000.000
22882011.07.13 00:15close11460.08125.0960.0000.00053.3913124.71
22892011.07.13 00:15close11450.04125.0960.0000.00037.1013161.81
22902011.07.13 00:15close11440.02125.0960.0000.00022.8313184.64
22912011.07.13 00:15close11430.01125.0960.0000.00013.2213197.86
22922011.07.13 00:15close11420.01125.0660.0000.000-38.6313159.23
22932011.07.13 03:00sell11470.01126.5060.0000.000
22942011.07.13 11:15close11470.01126.3230.0000.0001.7413160.97
22952011.07.13 17:35sell11480.01126.9050.0000.000
22962011.07.18 17:35close11480.01126.6850.0000.0001.8613162.83
22972011.07.19 02:10sell11490.01126.9780.0000.000
22982011.07.28 01:05buy11500.01127.1580.0000.000
22992011.07.28 04:10buy11510.02127.3800.0000.000
23002011.07.28 13:15sell11520.02126.7860.0000.000
23012011.07.29 08:30sell11530.04126.5150.0000.000
23022011.07.29 11:05sell11540.08126.3230.0000.000
23032011.07.29 11:25close11540.08126.1610.0000.00012.3113175.14
23042011.07.29 11:25close11530.04126.1610.0000.00013.4413188.58
23052011.07.29 11:25close11520.02126.1610.0000.00011.7813200.36
23062011.07.29 11:25close11510.02126.1310.0000.000-23.7613176.60
23072011.07.29 11:25close11500.01126.1310.0000.000-9.7713166.83
23082011.07.29 11:25close11490.01126.1610.0000.0007.2013174.03
23092011.07.29 11:25buy11550.01126.1610.0000.000
23102011.07.29 12:00close11550.01126.3380.0000.0001.6813175.71
23112011.07.29 17:55sell11560.01126.7220.0000.000
23122011.07.29 22:05close11560.01126.5310.0000.0001.8113177.52
23132011.08.01 00:10sell11570.01126.8620.0000.000
23142011.08.01 01:15close11570.01126.6260.0000.0002.2413179.76
23152011.08.01 03:15sell11580.01127.1340.0000.000
23162011.08.01 10:35buy11590.01127.3930.0000.000
23172011.08.01 11:05buy11600.02127.6120.0000.000
23182011.08.01 13:45sell11610.02126.9190.0000.000
23192011.08.01 14:00sell11620.04126.6840.0000.000
23202011.08.01 14:15sell11630.08126.4330.0000.000
23212011.08.01 14:35close11630.08126.2760.0000.00011.9213191.68
23222011.08.01 14:35close11620.04126.2760.0000.00015.5013207.18
23232011.08.01 14:35close11610.02126.2760.0000.00012.2013219.38
23242011.08.01 14:35close11600.02126.2460.0000.000-25.9413193.44
23252011.08.01 14:35close11590.01126.2460.0000.000-10.8913182.55
23262011.08.01 14:35close11580.01126.2760.0000.0008.1413190.69
23272011.08.01 20:25sell11640.01125.5740.0000.000
23282011.08.02 16:55close11640.01125.3780.0000.0001.8113192.50
23292011.08.02 22:05sell11650.01125.8320.0000.000
23302011.08.02 22:30close11650.01125.5980.0000.0002.2213194.72
23312011.08.03 01:00sell11660.01125.9400.0000.000
23322011.08.03 01:35close11660.01125.7690.0000.0001.6213196.34
23332011.08.03 11:30sell11670.01126.4310.0000.000
23342011.08.03 14:25close11670.01126.2450.0000.0001.7713198.11
23352011.08.03 20:50sell11680.01126.3040.0000.000
23362011.08.04 15:15buy11690.01129.9790.0000.000
23372011.08.04 15:35buy11700.02130.3600.0000.000
23382011.08.09 04:00sell11710.02126.0850.0000.000
23392011.08.09 04:25sell11720.04125.8900.0000.000
23402011.08.09 04:40sell11730.08125.6830.0000.000
23412011.08.09 05:20sell11740.16125.4030.0000.000
23422011.08.09 18:25close11740.16125.0940.0000.00046.9313245.04
23432011.08.09 18:25close11730.08125.0940.0000.00044.7313289.77
23442011.08.09 18:25close11720.04125.0940.0000.00030.2313320.00
23452011.08.09 18:25close11710.02125.0940.0000.00018.8213338.82
23462011.08.09 18:25close11700.02125.0640.0000.000-100.6913238.13
23472011.08.09 18:25close11690.01125.0640.0000.000-46.7313191.41
23482011.08.09 18:25close11680.01125.0940.0000.00011.2113202.61
23492011.08.09 23:30sell11750.01125.5880.0000.000
23502011.08.10 04:55close11750.01125.3510.0000.0002.2013204.82
23512011.08.10 20:55sell11760.01123.9670.0000.000
23522011.08.11 01:05sell11770.02123.7720.0000.000
23532011.08.11 01:10close11770.02123.7350.0000.0000.7013205.52
23542011.08.11 01:10close11760.01123.7350.0000.0002.0613207.58
23552011.08.11 03:25sell11780.01124.0710.0000.000
23562011.08.11 04:35close11780.01123.8360.0000.0002.2413209.82
23572011.08.11 16:15sell11790.01124.2440.0000.000
23582011.08.12 10:15close11790.01124.0800.0000.0001.5113211.33
23592011.08.12 11:45sell11800.01124.7000.0000.000
23602011.08.12 14:15close11800.01124.5460.0000.0001.4613212.79
23612011.08.12 15:50sell11810.01124.8550.0000.000
23622011.08.17 09:05buy11820.01125.8670.0000.000
23632011.08.17 09:35buy11830.02126.0640.0000.000
23642011.08.17 15:00buy11840.04126.3910.0000.000
23652011.08.17 16:55close11840.04126.5840.0000.0007.3313220.12
23662011.08.17 16:55close11830.02126.5840.0000.0009.8713229.99
23672011.08.17 16:55close11820.01126.5840.0000.0006.8113236.80
23682011.08.17 16:55close11810.01126.6140.0000.000-16.8413219.97
23692011.08.18 04:50buy11850.01126.4650.0000.000
23702011.08.18 06:20close11850.01126.6400.0000.0001.6613221.63
23712011.08.18 17:10buy11860.01125.8560.0000.000
23722011.08.18 18:00close11860.01126.0310.0000.0001.6713223.30
23732011.08.19 04:40buy11870.01126.1830.0000.000
23742011.08.19 12:35close11870.01126.3640.0000.0001.7213225.02
23752011.08.19 15:05sell11880.01126.5870.0000.000
23762011.08.19 17:15close11880.01126.1740.0000.0003.9213228.94
23772011.08.22 00:30sell11890.01126.3960.0000.000
23782011.08.22 04:05close11890.01126.2150.0000.0001.7213230.66
23792011.08.22 05:05sell11900.01127.2170.0000.000
23802011.08.22 05:10close11900.01126.7690.0000.0004.2513234.91
23812011.08.22 11:15sell11910.01126.7130.0000.000
23822011.08.22 11:25close11910.01126.5410.0000.0001.6413236.55
23832011.08.22 14:45sell11920.01126.7830.0000.000
23842011.08.22 15:20close11920.01126.5660.0000.0002.0613238.61
23852011.08.23 02:15sell11930.01126.5550.0000.000
23862011.08.23 04:50close11930.01126.3400.0000.0002.0413240.65
23872011.08.23 10:20sell11940.01126.7080.0000.000
23882011.08.23 13:15close11940.01126.5090.0000.0001.8913242.54
23892011.08.24 03:30sell11950.01126.6680.0000.000
23902011.08.24 05:30close11950.01126.4960.0000.0001.6313244.17
23912011.08.24 20:25sell11960.01125.9690.0000.000
23922011.08.25 04:15close11960.01125.7720.0000.0001.7313245.90
23932011.08.25 08:20sell11970.01126.1470.0000.000
23942011.08.25 16:10buy11980.01126.0160.0000.000
23952011.08.25 17:00sell11990.02125.9470.0000.000
23962011.08.25 20:45buy12000.02126.2260.0000.000
23972011.08.25 21:00buy12010.04126.4470.0000.000
23982011.08.26 09:45sell12020.04125.6640.0000.000
23992011.08.26 10:15sell12030.08125.4400.0000.000
24002011.08.26 14:40sell12040.16125.1730.0000.000
24012011.08.26 14:50close12040.16124.9940.0000.00027.1913273.09
24022011.08.26 14:50close12030.08124.9940.0000.00033.8813306.97
24032011.08.26 14:50close12020.04124.9940.0000.00025.4413332.41
24042011.08.26 14:50close12010.04124.9640.0000.000-56.4113276.00
24052011.08.26 14:50close12000.02124.9640.0000.000-24.0013252.00
24062011.08.26 14:50close11990.02124.9940.0000.00018.0013270.00
24072011.08.26 14:50close11980.01124.9640.0000.000-10.0013260.00
24082011.08.26 14:50close11970.01124.9940.0000.00010.8913270.89
24092011.08.29 11:55buy12050.01125.4640.0000.000
24102011.08.29 14:05close12050.01125.6580.0000.0001.8413272.73
24112011.08.30 03:10buy12060.01126.0620.0000.000
24122011.08.30 20:15sell12070.01125.0980.0000.000
24132011.08.30 23:05sell12080.02124.9020.0000.000
24142011.08.31 11:35sell12090.04124.6220.0000.000
24152011.08.31 12:50close12090.04124.5060.0000.0004.4113277.14
24162011.08.31 12:50close12080.02124.5060.0000.0007.4313284.57
24172011.08.31 12:50close12070.01124.5060.0000.0005.5713290.14
24182011.08.31 12:50close12060.01124.4760.0000.000-15.0813275.06
24192011.08.31 15:00sell12100.01124.9220.0000.000
24202011.08.31 18:00close12100.01124.4600.0000.0004.3813279.44
24212011.09.01 02:15sell12110.01124.6800.0000.000
24222011.09.01 17:15close12110.01124.3650.0000.0002.9913282.43
24232011.09.01 23:15sell12120.01124.3730.0000.000
24242011.09.05 00:15close12120.01124.1810.0000.0001.7313284.16
24252011.09.05 22:50sell12130.01123.8860.0000.000
24262011.09.06 03:45close12130.01123.7200.0000.0001.5313285.70
24272011.09.06 11:05sell12140.01124.0680.0000.000
24282011.09.06 17:00close12140.01123.9030.0000.0001.5713287.27
24292011.09.06 23:10sell12150.01123.8420.0000.000
24302011.09.07 00:50close12150.01123.6500.0000.0001.7713289.04
24312011.09.07 10:00sell12160.01123.7150.0000.000
24322011.09.07 10:05close12160.01123.4980.0000.0002.0613291.10
24332011.09.08 13:35sell12170.01123.4920.0000.000
24342011.09.09 18:15close12170.01123.2870.0000.0001.9013293.00
24352011.09.12 12:45sell12180.01121.9950.0000.000
24362011.09.12 17:55close12180.01121.7890.0000.0001.9613294.96
24372011.09.12 21:45sell12190.01122.3180.0000.000
24382011.09.13 04:15close12190.01122.1540.0000.0001.5013296.47
24392011.09.14 03:55sell12200.01121.4830.0000.000
24402011.09.14 05:55close12200.01121.3250.0000.0001.5013297.97
24412011.09.14 11:15sell12210.01121.1650.0000.000
24422011.09.14 17:20close12210.01120.9110.0000.0002.4113300.38
24432011.09.15 03:20sell12220.01121.0070.0000.000
24442011.09.15 04:35close12220.01120.7960.0000.0002.0013302.38
24452011.09.15 11:35sell12230.01121.0760.0000.000
24462011.09.16 11:10close12230.01120.8530.0000.0002.0613304.44
24472011.09.16 13:20sell12240.01121.3340.0000.000
24482011.09.16 14:40close12240.01121.1700.0000.0001.5513305.99
24492011.09.16 16:25sell12250.01121.3460.0000.000
24502011.09.16 23:35close12250.01121.1640.0000.0001.7313307.72
24512011.09.19 09:50sell12260.01120.8520.0000.000
24522011.09.19 14:05close12260.01120.6680.0000.0001.7513309.47
24532011.09.19 21:15sell12270.01120.0680.0000.000
24542011.09.20 05:15close12270.01119.8850.0000.0001.6813311.16
24552011.09.20 07:45sell12280.01120.0470.0000.000
24562011.09.21 04:10close12280.01119.8650.0000.0001.6813312.84
24572011.09.21 20:10sell12290.01119.4750.0000.000
24582011.09.21 21:45close12290.01119.2630.0000.0002.0213314.86
24592011.09.22 04:15sell12300.01118.9920.0000.000
24602011.09.22 04:40close12300.01118.8350.0000.0001.4913316.35
24612011.09.22 19:40sell12310.01117.5920.0000.000
24622011.09.22 20:10close12310.01117.4190.0000.0001.6413317.99
24632011.09.23 02:50sell12320.01117.3440.0000.000
24642011.10.06 14:15sell12330.02117.1010.0000.000
24652011.10.07 19:45buy12340.01119.5200.0000.000
24662011.10.10 04:00buy12350.02119.7320.0000.000
24672011.10.10 12:15buy12360.04119.9650.0000.000
24682011.10.10 14:00buy12370.08120.1580.0000.000
24692011.10.12 12:20buy12380.16120.4880.0000.000
24702011.10.12 12:35close12380.16120.6910.0000.00030.8313348.82
24712011.10.12 12:35close12370.08120.6910.0000.00040.1313388.95
24722011.10.12 12:35close12360.04120.6910.0000.00027.4013416.35
24732011.10.12 12:35close12350.02120.6910.0000.00018.1213434.47
24742011.10.12 12:35close12340.01120.6910.0000.00011.0513445.52
24752011.10.12 12:35close12330.02120.7210.0000.000-69.0913376.43
24762011.10.12 12:35close12320.01120.7210.0000.000-32.8313343.60
24772011.10.13 00:05buy12390.01121.5740.0000.000
24782011.10.14 15:40close12390.01121.7300.0000.0001.4613345.06
24792011.10.17 00:20buy12400.01121.9290.0000.000
24802011.10.17 01:10close12400.01122.0850.0000.0001.4813346.54
24812011.10.17 06:25buy12410.01121.9570.0000.000
24822011.10.17 10:50close12410.01122.2570.0000.0002.8513349.39
24832011.10.17 12:55buy12420.01121.8910.0000.000
24842011.10.17 13:20close12420.01122.1040.0000.0002.0213351.41
24852011.10.17 13:35buy12430.01121.7280.0000.000
24862011.10.17 15:30close12430.01121.9090.0000.0001.7213353.13
24872011.10.17 16:20buy12440.01121.5000.0000.000
24882011.10.17 16:30close12440.01121.7220.0000.0002.1113355.24
24892011.10.17 17:05buy12450.01121.2470.0000.000
24902011.10.18 06:55close12450.01121.4120.0000.0001.5413356.78
24912011.10.18 10:05buy12460.01121.2010.0000.000
24922011.10.19 13:00close12460.01121.3780.0000.0001.6613358.44
24932011.10.19 21:15buy12470.01121.1290.0000.000
24942011.10.20 13:05close12470.01121.3010.0000.0001.5613360.00
24952011.10.20 17:55buy12480.01120.7870.0000.000
24962011.10.20 18:50close12480.01120.9540.0000.0001.5813361.58
24972011.10.21 09:55buy12490.01121.1410.0000.000
24982011.10.21 14:00close12490.01121.4440.0000.0002.8813364.46
24992011.10.21 16:00buy12500.01121.2390.0000.000
25002011.10.21 17:20close12500.01121.4210.0000.0001.7313366.19
25012011.10.21 21:30buy12510.01121.2330.0000.000
25022011.10.21 22:35close12510.01121.4110.0000.0001.6913367.88
25032011.10.24 10:55buy12520.01121.5740.0000.000
25042011.10.25 01:50close12520.01121.7500.0000.0001.6513369.53
25052011.10.25 08:40buy12530.01121.5650.0000.000
25062011.10.25 10:40close12530.01121.7460.0000.0001.7113371.24
25072011.10.25 17:00buy12540.01121.5320.0000.000
25082011.10.25 20:05close12540.01121.7270.0000.0001.8513373.09
25092011.10.26 09:35buy12550.01121.6110.0000.000
25102011.10.26 10:15close12550.01121.7660.0000.0001.4713374.56
25112011.10.26 11:15buy12560.01121.4720.0000.000
25122011.10.26 22:20close12560.01121.6580.0000.0001.7713376.33
25132011.10.28 03:20buy12570.01122.0630.0000.000
25142011.10.28 11:35close12570.01122.2200.0000.0001.4913377.82
25152011.10.28 20:55buy12580.01121.9560.0000.000
25162011.10.28 21:15close12580.01122.1370.0000.0001.7213379.54
25172011.10.31 02:25buy12590.01121.9300.0000.000
25182011.10.31 03:30close12590.01125.4190.0000.00033.1313412.67
25192011.10.31 10:35buy12600.01125.4120.0000.000
25202011.10.31 17:50close12600.01125.6090.0000.0001.8713414.54
25212011.11.01 07:00buy12610.01125.4180.0000.000
25222011.11.07 00:00close12610.01125.5860.0000.0001.4613416.00
25232011.11.07 01:35buy12620.01125.2420.0000.000
25242011.11.08 11:15close12620.01125.4030.0000.0001.5013417.50
25252011.11.08 16:05buy12630.01125.1220.0000.000
25262011.11.16 20:30sell12640.01121.5830.0000.000
25272011.11.16 21:45sell12650.02121.3850.0000.000
25282011.11.16 22:35sell12660.04121.1470.0000.000
25292011.11.17 02:30sell12670.08120.9500.0000.000
25302011.11.21 10:35close12670.08120.6910.0000.00018.9413436.44
25312011.11.21 10:35close12660.04120.6910.0000.00016.4013452.84
25322011.11.21 10:35close12650.02120.6910.0000.00012.7113465.55
25332011.11.21 10:35close12640.01120.6910.0000.0008.2413473.79
25342011.11.21 10:35close12630.01120.6610.0000.000-42.6413431.15
25352011.11.21 18:15sell12680.01120.4190.0000.000
25362011.11.22 00:00close12680.01120.2440.0000.0001.6113432.76
25372011.11.22 02:40sell12690.01120.3980.0000.000
25382011.11.22 12:00close12690.01120.2090.0000.0001.8013434.56
25392011.11.22 17:30sell12700.01120.5510.0000.000
25402011.11.22 20:40close12700.01120.3860.0000.0001.5713436.13
25412011.11.23 13:40sell12710.01120.2390.0000.000
25422011.11.23 17:50close12710.01120.0220.0000.0002.0613438.19
25432011.11.24 08:15sell12720.01119.9220.0000.000
25442011.11.24 10:15close12720.01119.7330.0000.0001.8013439.99
25452011.11.24 11:10sell12730.01120.0590.0000.000
25462011.11.24 12:10close12730.01119.8740.0000.0001.7613441.75
25472011.11.25 03:10sell12740.01119.5380.0000.000
25482011.12.01 18:00buy12750.01121.8820.0000.000
25492011.12.02 03:35buy12760.02122.0880.0000.000
25502011.12.02 13:25buy12770.04122.3090.0000.000
25512011.12.21 12:30buy12780.08122.5430.0000.000
25522011.12.22 10:20close12780.08122.6310.0000.0006.1613447.91
25532011.12.22 10:20close12770.04122.6310.0000.00010.4813458.39
25542011.12.22 10:20close12760.02122.6310.0000.0009.4413467.83
25552011.12.22 10:20close12750.01122.6310.0000.0006.6513474.48
25562011.12.22 10:20close12740.01122.6610.0000.000-30.8813443.60
25572011.12.23 11:35buy12790.01122.3360.0000.000
25582011.12.26 09:40sell12800.01121.8090.0000.000
25592011.12.26 12:30sell12810.02121.5570.0000.000
25602011.12.28 16:00sell12820.04121.2940.0000.000
25612011.12.28 16:15close12820.04121.2220.0000.0002.7313446.33
25622011.12.28 16:15close12810.02121.2220.0000.0006.1813452.50
25632011.12.28 16:15close12800.01121.2220.0000.0005.4813457.98
25642011.12.28 16:15close12790.01121.1920.0000.000-10.9413447.05
25652011.12.29 08:40sell12830.01120.2600.0000.000
25662011.12.29 10:30close12830.01120.0840.0000.0001.6713448.72
25672011.12.30 09:40sell12840.01119.7560.0000.000
25682011.12.30 11:05close12840.01119.5660.0000.0001.8013450.52
25692011.12.30 14:35sell12850.01119.8140.0000.000
25702011.12.30 18:00close12850.01119.5190.0000.0002.8013453.32
25712012.01.02 20:00sell12860.01119.2630.0000.000
25722012.01.02 21:45close12860.01119.1000.0000.0001.5413454.86
25732012.01.03 01:55sell12870.01119.3430.0000.000
25742012.01.06 16:05close12870.01119.0570.0000.0002.4813457.34
25752012.01.09 07:20sell12880.01118.6430.0000.000
25762012.01.11 13:55close12880.01118.3970.0000.0002.2513459.59
25772012.01.12 09:00sell12890.01117.8210.0000.000
25782012.01.12 09:50close12890.01117.6300.0000.0001.8113461.40
25792012.01.12 11:55sell12900.01117.9690.0000.000
25802012.01.12 15:40close12900.01117.7200.0000.0002.3713463.77
25812012.01.12 23:00sell12910.01117.7680.0000.000
25822012.01.13 12:25close12910.01117.5640.0000.0001.8913465.66
25832012.01.13 22:00sell12920.01117.7190.0000.000
25842012.01.16 00:25close12920.01117.5390.0000.0001.6613467.33
25852012.01.16 08:30sell12930.01117.6910.0000.000
25862012.01.16 10:25close12930.01117.5100.0000.0001.7213469.05
25872012.01.16 18:20sell12940.01117.6220.0000.000
25882012.01.23 02:25buy12950.01119.5250.0000.000
25892012.01.23 03:30buy12960.02119.7270.0000.000
25902012.01.23 16:45buy12970.04119.9440.0000.000
25912012.01.23 17:00buy12980.08120.1400.0000.000
25922012.01.24 11:05close12980.08120.2230.0000.0006.1413475.18
25932012.01.24 11:05close12970.04120.2230.0000.00010.5113485.70
25942012.01.24 11:05close12960.02120.2230.0000.0009.3813495.07
25952012.01.24 11:05close12950.01120.2230.0000.0006.6013501.67
25962012.01.24 11:05close12940.01120.2530.0000.000-25.3413476.32
25972012.01.25 06:55buy12990.01121.5250.0000.000
25982012.01.25 12:20close12990.01121.6820.0000.0001.4913477.81
25992012.01.25 15:15buy13000.01121.3850.0000.000
26002012.01.25 15:35close13000.01121.5440.0000.0001.5113479.32
26012012.01.25 19:05buy13010.01121.5540.0000.000
26022012.01.25 22:50close13010.01121.7340.0000.0001.7113481.03
26032012.01.26 06:45buy13020.01121.6820.0000.000
26042012.02.07 17:50close13020.01121.9000.0000.0001.8513482.89
26052012.02.08 13:00buy13030.01122.2800.0000.000
26062012.02.09 14:20close13030.01122.4450.0000.0001.5013484.39
26072012.02.10 01:15buy13040.01122.7320.0000.000
26082012.02.10 11:35close13040.01122.9430.0000.0002.0013486.39
26092012.02.10 14:35buy13050.01122.7050.0000.000
26102012.02.13 10:30close13050.01122.8670.0000.0001.5213487.91
26112012.02.13 14:10buy13060.01122.6020.0000.000
26122012.02.14 11:10close13060.01122.7950.0000.0001.8113489.72
26132012.02.14 16:00buy13070.01122.6280.0000.000
26142012.02.14 16:45close13070.01122.8000.0000.0001.6313491.35
26152012.02.14 21:35buy13080.01122.7670.0000.000
26162012.02.14 22:40close13080.01122.9570.0000.0001.8013493.15
26172012.02.15 10:45buy13090.01123.1660.0000.000
26182012.02.15 13:35close13090.01123.3380.0000.0001.6313494.78
26192012.02.15 15:15buy13100.01123.0510.0000.000
26202012.02.16 09:55close13100.01123.2300.0000.0001.6313496.41
26212012.02.17 10:50buy13110.01124.7530.0000.000
26222012.02.17 11:10close13110.01124.9470.0000.0001.8413498.25
26232012.02.20 04:50buy13120.01126.1130.0000.000
26242012.02.20 05:30close13120.01126.3270.0000.0002.0413500.29
26252012.02.20 09:25buy13130.01126.0970.0000.000
26262012.02.20 13:30close13130.01126.2740.0000.0001.6813501.97
26272012.02.20 16:50buy13140.01125.9110.0000.000
26282012.02.20 17:50close13140.01126.0680.0000.0001.4913503.46
26292012.02.21 01:20buy13150.01126.0260.0000.000
26302012.02.21 03:10close13150.01126.3000.0000.0002.6013506.06
26312012.02.21 12:20buy13160.01126.2250.0000.000
26322012.02.22 08:45close13160.01126.3900.0000.0001.5413507.60
26332012.02.22 11:40buy13170.01125.9670.0000.000
26342012.02.22 13:40close13170.01126.1860.0000.0002.0813509.68
26352012.02.22 15:00buy13180.01125.7880.0000.000
26362012.02.22 18:10close13180.01125.9880.0000.0001.9013511.58
26372012.02.22 22:00buy13190.01125.7090.0000.000
26382012.02.23 12:00close13190.01125.8760.0000.0001.5113513.09
26392012.02.23 16:50buy13200.01125.8130.0000.000
26402012.02.23 17:20close13200.01125.9690.0000.0001.4813514.57
26412012.02.27 02:35buy13210.01128.6580.0000.000
26422012.02.27 02:45close13210.01128.9460.0000.0002.7313517.30
26432012.02.27 04:30buy13220.01128.5570.0000.000
26442012.02.27 04:45close13220.01128.7110.0000.0001.4613518.76
26452012.02.27 08:35buy13230.01128.5260.0000.000
26462012.02.27 09:55close13230.01128.6840.0000.0001.5013520.26
26472012.02.27 10:20buy13240.01128.3610.0000.000
26482012.02.29 17:20close13240.01128.5810.0000.0002.0513522.31
26492012.03.01 06:05buy13250.01129.0060.0000.000
26502012.03.01 11:00close13250.01129.2160.0000.0001.9913524.30
26512012.03.02 14:00buy13260.01129.5960.0000.000
26522012.03.13 16:10close13260.01129.7800.0000.0001.5513525.85
26532012.03.14 08:10buy13270.01130.2640.0000.000
26542012.03.14 09:50close13270.01130.4400.0000.0001.6813527.53
26552012.03.14 20:00buy13280.01131.0170.0000.000
26562012.03.14 21:15close13280.01131.2100.0000.0001.8413529.37
26572012.03.15 08:25buy13290.01131.4000.0000.000
26582012.03.16 10:30close13290.01131.5570.0000.0001.4713530.84
26592012.03.19 04:45buy13300.01132.0300.0000.000
26602012.03.19 14:45close13300.01132.2540.0000.0002.1313532.97
26612012.03.20 05:15buy13310.01132.3700.0000.000
26622012.03.20 10:25close13310.01132.5600.0000.0001.8013534.77
26632012.03.20 16:25buy13320.01132.2960.0000.000
26642012.03.20 18:00close13320.01132.5560.0000.0002.4613537.23
26652012.03.21 02:10buy13330.01132.5390.0000.000
26662012.03.21 02:35close13330.01132.7150.0000.0001.6713538.90
26672012.03.21 16:05buy13340.01132.7490.0000.000
26682012.03.27 16:30close13340.01132.9300.0000.0001.5913540.49
26692012.03.28 03:00buy13350.01132.5210.0000.000
26702012.03.30 09:50sell13360.01131.5700.0000.000
26712012.03.30 10:45sell13370.02131.3760.0000.000
26722012.03.30 11:10sell13380.04131.1820.0000.000
26732012.04.02 00:00buy13390.02133.0220.0000.000
26742012.04.03 03:00sell13400.08130.8680.0000.000
26752012.04.04 12:30sell13410.16130.6310.0000.000
26762012.04.04 12:45close13410.16130.5990.0000.0004.8613545.35
26772012.04.04 12:45close13400.08130.5990.0000.00020.0713565.42
26782012.04.04 12:45close13390.02130.5690.0000.000-46.6713518.75
26792012.04.04 12:45close13380.04130.5990.0000.00021.5913540.34
26802012.04.04 12:45close13370.02130.5990.0000.00014.4913554.83
26812012.04.04 12:45close13360.01130.5990.0000.0009.0813563.91
26822012.04.04 12:45close13350.01130.5690.0000.000-18.6813545.23
26832012.04.04 18:10sell13420.01131.0750.0000.000
26842012.04.04 23:10close13420.01130.9120.0000.0001.5513546.78
26852012.04.05 02:50sell13430.01131.0620.0000.000
26862012.04.05 03:30close13430.01130.8730.0000.0001.7913548.57
26872012.04.05 16:50sell13440.01130.2880.0000.000
26882012.04.06 03:00close13440.01130.1270.0000.0001.4713550.04
26892012.04.06 06:10sell13450.01130.4010.0000.000
26902012.04.06 15:35close13450.01129.7460.0000.0006.2213556.26
26912012.04.09 13:15sell13460.01129.2200.0000.000
26922012.04.09 14:00close13460.01129.0210.0000.0001.8913558.15
26932012.04.09 19:15sell13470.01129.2650.0000.000
26942012.04.10 10:05close13470.01129.0970.0000.0001.5413559.70
26952012.04.11 05:30sell13480.01128.1970.0000.000
26962012.04.16 04:40close13480.01128.0050.0000.0001.5913561.29
26972012.04.16 12:40sell13490.01127.9600.0000.000
26982012.04.16 15:05close13490.01127.8010.0000.0001.5013562.79
26992012.04.16 20:00sell13500.01127.8340.0000.000
27002012.04.17 08:05close13500.01127.6360.0000.0001.8313564.62
27012012.04.17 10:15sell13510.01127.8800.0000.000
27022012.04.23 03:50buy13520.01131.4660.0000.000
27032012.04.25 21:05buy13530.02131.7210.0000.000
27042012.05.16 21:35sell13540.02127.6840.0000.000
27052012.05.17 13:10sell13550.04127.4880.0000.000
27062012.05.17 13:45sell13560.08127.2500.0000.000
27072012.05.17 14:10sell13570.16127.0330.0000.000
27082012.05.17 16:55close13570.16126.6390.0000.00059.8413624.46
27092012.05.17 16:55close13560.08126.6390.0000.00046.4113670.87
27102012.05.17 16:55close13550.04126.6390.0000.00032.2413703.11
27112012.05.17 16:55close13540.02126.6390.0000.00019.5713722.68
27122012.05.17 16:55close13530.02126.6090.0000.000-98.1113624.57
27132012.05.17 16:55close13520.01126.6090.0000.000-46.6913577.88
27142012.05.17 16:55close13510.01126.6390.0000.00010.3313588.21
27152012.05.18 11:15sell13580.01125.2530.0000.000
27162012.05.18 11:20close13580.01125.0990.0000.0001.4713589.68
27172012.05.18 11:30sell13590.01125.3550.0000.000
27182012.05.18 12:15close13590.01125.1780.0000.0001.6913591.37
27192012.05.18 12:55sell13600.01125.4760.0000.000
27202012.05.18 18:00close13600.01125.3020.0000.0001.6513593.02
27212012.05.21 00:50sell13610.01125.2180.0000.000
27222012.05.21 02:00close13610.01125.0290.0000.0001.7913594.81
27232012.05.21 03:20sell13620.01125.2580.0000.000
27242012.05.23 11:05close13620.01124.8940.0000.0003.3613598.17
27252012.05.23 22:35sell13630.01124.7700.0000.000
27262012.05.24 02:45close13630.01124.5870.0000.0001.6013599.78
27272012.05.24 15:55sell13640.01124.7740.0000.000
27282012.05.24 16:50close13640.01124.6130.0000.0001.5313601.31
27292012.05.25 03:15sell13650.01124.7530.0000.000
27302012.05.25 12:45close13650.01124.5960.0000.0001.4913602.80
27312012.05.25 17:00sell13660.01124.8660.0000.000
27322012.05.25 17:45close13660.01124.6320.0000.0002.2213605.02
27332012.05.28 00:05sell13670.01125.0030.0000.000
27342012.05.28 01:05close13670.01124.7980.0000.0001.9413606.96
27352012.05.28 17:55sell13680.01124.7450.0000.000
27362012.05.28 18:35close13680.01124.5620.0000.0001.7313608.69
27372012.05.29 01:25sell13690.01124.6780.0000.000
27382012.05.29 04:35close13690.01124.5080.0000.0001.6213610.31
27392012.05.29 08:25sell13700.01124.6430.0000.000
27402012.05.29 17:00close13700.01124.4580.0000.0001.7613612.07
27412012.05.31 09:20sell13710.01122.0400.0000.000
27422012.05.31 15:45close13710.01121.7160.0000.0003.0813615.15
27432012.06.01 03:00sell13720.01120.9060.0000.000
27442012.06.01 04:10close13720.01120.7250.0000.0001.7213616.87
27452012.06.01 09:00sell13730.01120.7420.0000.000
27462012.06.01 09:45close13730.01120.5870.0000.0001.4713618.34
27472012.06.01 16:35sell13740.01120.7580.0000.000
27482012.06.01 16:40close13740.01120.5810.0000.0001.6913620.03
27492012.06.04 12:50sell13750.01120.0870.0000.000
27502012.06.05 11:20close13750.01119.8940.0000.0001.7913621.82
27512012.06.05 15:35sell13760.01120.2750.0000.000
27522012.06.15 13:20buy13770.01122.2090.0000.000
27532012.06.15 14:10buy13780.02122.4660.0000.000
27542012.06.15 16:45buy13790.04122.8960.0000.000
27552012.06.15 17:30buy13800.08123.1040.0000.000
27562012.06.15 17:50close13800.08123.1220.0000.0001.3613623.18
27572012.06.15 17:50close13790.04123.1220.0000.0008.5813631.76
27582012.06.15 17:50close13780.02123.1220.0000.00012.4613644.22
27592012.06.15 17:50close13770.01123.1220.0000.0008.6713652.89
27602012.06.15 17:50close13760.01123.1520.0000.000-27.8613625.03
27612012.06.18 06:55buy13810.01124.2750.0000.000
27622012.06.18 09:20close13810.01124.4520.0000.0001.6813626.71
27632012.06.18 11:25buy13820.01123.7700.0000.000
27642012.06.18 11:50close13820.01123.9800.0000.0001.9913628.70
27652012.06.18 13:50buy13830.01123.8060.0000.000
27662012.06.18 21:25close13830.01123.9640.0000.0001.5013630.20
27672012.06.19 10:30buy13840.01123.6480.0000.000
27682012.06.19 16:10close13840.01123.9300.0000.0002.6813632.88
27692012.06.19 23:10buy13850.01124.1390.0000.000
27702012.06.20 02:35close13850.01124.3090.0000.0001.6013634.48
27712012.06.20 04:00buy13860.01124.0300.0000.000
27722012.06.20 09:25close13860.01124.2350.0000.0001.9413636.42
27732012.06.20 11:30buy13870.01123.8920.0000.000
27742012.06.20 11:45close13870.01124.0630.0000.0001.6213638.04
27752012.06.20 22:10buy13880.01124.6710.0000.000
27762012.06.20 23:05close13880.01124.9540.0000.0002.6913640.73
27772012.06.21 03:05buy13890.01124.7340.0000.000
27782012.06.21 04:45close13890.01124.8970.0000.0001.5513642.28
27792012.06.21 17:05buy13900.01125.3220.0000.000
27802012.06.21 17:20close13900.01125.4850.0000.0001.5513643.83
27812012.06.21 19:30buy13910.01124.9590.0000.000
27822012.06.21 19:50close13910.01125.1140.0000.0001.4713645.30
27832012.06.22 02:30buy13920.01125.0230.0000.000
27842012.06.22 05:35close13920.01125.2050.0000.0001.7213647.02
27852012.06.22 13:10buy13930.01125.1980.0000.000
27862012.06.22 13:30close13930.01125.3620.0000.0001.5513648.57
27872012.06.22 22:25buy13940.01125.2450.0000.000
27882012.06.25 01:10close13940.01125.4140.0000.0001.5913650.16
27892012.06.25 03:50buy13950.01125.2840.0000.000
27902012.06.28 22:40sell13960.01123.1470.0000.000
27912012.06.29 04:25sell13970.02122.9500.0000.000
27922012.07.12 10:05sell13980.04122.7360.0000.000
27932012.07.12 10:40sell13990.08122.4820.0000.000
27942012.07.12 14:25close13990.08122.4300.0000.0003.9513654.11
27952012.07.12 14:25close13980.04122.4300.0000.00011.6213665.73
27962012.07.12 14:25close13970.02122.4300.0000.0008.6813674.41
27972012.07.12 14:25close13960.01122.4300.0000.0006.1613680.57
27982012.07.12 14:25close13950.01122.4000.0000.000-27.8013652.78
27992012.07.13 12:15sell14000.01122.4720.0000.000
28002012.07.23 03:30sell14010.02122.2790.0000.000
28012012.07.23 03:40close14010.02122.2790.0000.0000.0013652.78
28022012.07.23 03:40close14000.01122.2790.0000.0001.4813654.25
28032012.07.23 14:00sell14020.01121.4950.0000.000
28042012.07.23 15:45close14020.01121.2900.0000.0001.9413656.19
28052012.07.23 17:40sell14030.01121.4770.0000.000
28062012.07.24 05:10close14030.01121.3190.0000.0001.4513657.65
28072012.07.24 08:15sell14040.01121.5800.0000.000
28082012.07.24 09:30close14040.01121.3890.0000.0001.8113659.46
28092012.07.24 15:00sell14050.01121.4200.0000.000
28102012.07.24 19:10close14050.01121.2230.0000.0001.8713661.33
28112012.07.25 05:05sell14060.01121.1930.0000.000
28122012.07.25 16:05close14060.01121.0180.0000.0001.6613662.99
28132012.07.25 20:20sell14070.01121.2490.0000.000
28142012.07.25 22:35close14070.01121.0580.0000.0001.8213664.81
28152012.07.26 08:05sell14080.01121.0120.0000.000
28162012.07.30 04:10buy14090.01123.3240.0000.000
28172012.08.14 15:15buy14100.02123.5770.0000.000
28182012.08.14 15:35buy14110.04123.8450.0000.000
28192012.08.16 03:30buy14120.08124.1040.0000.000
28202012.08.16 06:50close14120.08124.1730.0000.0005.2413670.05
28212012.08.16 06:50close14110.04124.1730.0000.00012.1013682.15
28222012.08.16 06:50close14100.02124.1730.0000.00011.1413693.28
28232012.08.16 06:50close14090.01124.1730.0000.0007.6413700.93
28242012.08.16 06:50close14080.01124.2030.0000.000-31.2513669.68
28252012.08.16 09:10buy14130.01124.0700.0000.000
28262012.08.16 11:35close14130.01124.2630.0000.0001.8313671.51
28272012.08.17 02:45buy14140.01124.7500.0000.000
28282012.08.17 12:05close14140.01124.9150.0000.0001.5713673.08
28292012.08.17 14:00buy14150.01124.6170.0000.000
28302012.08.17 15:20close14150.01124.8570.0000.0002.2813675.36
28312012.08.20 01:30buy14160.01124.7360.0000.000
28322012.08.20 10:05close14160.01124.9190.0000.0001.7413677.10
28332012.08.20 23:35buy14170.01124.6350.0000.000
28342012.08.21 00:30close14170.01124.7940.0000.0001.4913678.59
28352012.08.21 02:45buy14180.01124.6580.0000.000
28362012.08.21 10:30close14180.01124.9240.0000.0002.5313681.12
28372012.08.21 20:50buy14190.01125.1660.0000.000
28382012.08.22 11:20close14190.01125.4500.0000.0002.6813683.80
28392012.08.22 14:30buy14200.01125.0620.0000.000
28402012.08.22 18:00close14200.01125.2180.0000.0001.4813685.28
28412012.08.22 21:05buy14210.01124.9390.0000.000
28422012.09.03 08:05sell14220.01124.2740.0000.000
28432012.09.05 11:15sell14230.02124.0350.0000.000
28442012.09.06 15:15buy14240.02125.1360.0000.000
28452012.09.06 15:20buy14250.04125.3270.0000.000
28462012.09.06 16:25buy14260.08125.5230.0000.000
28472012.09.06 17:40close14260.08125.7400.0000.00016.4913701.77
28482012.09.06 17:40close14250.04125.7400.0000.00015.6813717.45
28492012.09.06 17:40close14240.02125.7400.0000.00011.4713728.92
28502012.09.06 17:40close14230.02125.7700.0000.000-33.2113695.70
28512012.09.06 17:40close14220.01125.7700.0000.000-14.4313681.28
28522012.09.06 17:40close14210.01125.7400.0000.0007.2313688.51
28532012.09.07 14:00buy14270.01125.7920.0000.000
28542012.09.14 12:15close14270.01126.0480.0000.0002.2813690.78
28552012.09.17 05:05buy14280.01126.8680.0000.000
28562012.09.17 08:00close14280.01127.0240.0000.0001.4813692.26
28572012.09.17 22:20buy14290.01127.7990.0000.000
28582012.09.18 21:30close14290.01127.9700.0000.0001.6113693.87
28592012.09.19 03:30buy14300.01127.8310.0000.000
28602012.09.19 06:50close14300.01128.1820.0000.0003.3313697.20
28612012.09.19 12:00buy14310.01128.1530.0000.000
28622012.09.19 12:15close14310.01128.3380.0000.0001.7613698.96
28632012.09.19 12:55buy14320.01128.1290.0000.000
28642012.10.02 08:00sell14330.01126.0970.0000.000
28652012.10.02 17:10sell14340.02125.8880.0000.000
28662012.10.08 11:25sell14350.04125.6060.0000.000
28672012.10.08 13:25sell14360.08125.3930.0000.000
28682012.10.08 17:25close14360.08125.3540.0000.0002.9713701.93
28692012.10.08 17:25close14350.04125.3540.0000.0009.5713711.50
28702012.10.08 17:25close14340.02125.3540.0000.0009.5913721.09
28712012.10.08 17:25close14330.01125.3540.0000.0006.7813727.87
28722012.10.08 17:25close14320.01125.3240.0000.000-27.0513700.82
28732012.10.08 20:45sell14370.01125.4540.0000.000
28742012.10.09 10:50close14370.01125.2840.0000.0001.5613702.39
28752012.10.10 00:10sell14380.01125.2130.0000.000
28762012.10.10 02:55close14380.01125.0570.0000.0001.4813703.87
28772012.10.10 10:10sell14390.01125.1940.0000.000
28782012.10.11 00:55sell14400.02125.0020.0000.000
28792012.10.11 01:20close14400.02124.9970.0000.0000.1013703.97
28802012.10.11 01:20close14390.01124.9970.0000.0001.7313705.70
28812012.10.11 12:25sell14410.01125.1660.0000.000
28822012.10.12 05:45buy14420.01125.7040.0000.000
28832012.10.12 10:25buy14430.02125.9120.0000.000
28842012.10.12 11:00buy14440.04126.1430.0000.000
28852012.10.15 10:35close14440.04126.2170.0000.0002.7213708.42
28862012.10.15 10:35close14430.02126.2170.0000.0005.7513714.17
28872012.10.15 10:35close14420.01126.2170.0000.0004.8513719.02
28882012.10.15 10:35close14410.01126.2470.0000.000-10.3513708.67
28892012.10.15 11:25sell14450.01126.2270.0000.000
28902012.10.15 22:35buy14460.01126.4050.0000.000
28912012.10.16 02:30buy14470.02126.6020.0000.000
28922012.10.16 08:40close14470.02126.8100.0000.0003.9513712.62
28932012.10.16 08:40close14460.01126.8100.0000.0003.8213716.44
28942012.10.16 08:40close14450.01126.8400.0000.000-5.8713710.57
28952012.10.16 12:25buy14480.01126.7300.0000.000
28962012.10.16 13:55close14480.01126.9170.0000.0001.7813712.35
28972012.10.17 06:00buy14490.01126.9880.0000.000
28982012.10.17 10:15close14490.01127.1620.0000.0001.6513714.00
28992012.10.18 10:25buy14500.01127.4700.0000.000
29002012.10.18 11:30close14500.01127.6420.0000.0001.6313715.63
29012012.10.18 20:15buy14510.01127.7170.0000.000
29022012.10.22 11:45close14510.01127.9290.0000.0001.9813717.61
29032012.10.22 20:30buy14520.01127.7690.0000.000
29042012.10.22 21:35close14520.01127.9480.0000.0001.7013719.31
29052012.10.23 04:10buy14530.01127.9320.0000.000
29062012.10.25 04:05close14530.01128.1250.0000.0001.7513721.06
29072012.10.25 18:30buy14540.01129.0740.0000.000
29082012.10.25 19:55close14540.01129.2360.0000.0001.5313722.59
29092012.10.26 03:00buy14550.01129.2930.0000.000
29102012.11.02 14:35close14550.01129.4820.0000.0001.6413724.23
29112012.11.02 20:05buy14560.01128.9360.0000.000
29122012.11.07 22:30sell14570.01127.8490.0000.000
29132012.11.08 02:05sell14580.02127.6520.0000.000
29142012.11.08 05:20sell14590.04127.4550.0000.000
29152012.11.08 13:00close14590.04127.2780.0000.0006.7213730.95
29162012.11.08 13:00close14580.02127.2780.0000.0007.1013738.05
29172012.11.08 13:00close14570.01127.2780.0000.0005.2813743.33
29182012.11.08 13:00close14560.01127.2480.0000.000-16.1613727.17
29192012.11.08 18:05buy14600.01127.4470.0000.000
29202012.11.09 04:45sell14610.01127.1250.0000.000
29212012.11.09 10:10sell14620.02126.8790.0000.000
29222012.11.09 10:50sell14630.04126.6480.0000.000
29232012.11.09 10:55close14630.04126.6040.0000.0001.6713728.84
29242012.11.09 10:55close14620.02126.6040.0000.0005.2313734.07
29252012.11.09 10:55close14610.01126.6040.0000.0004.9513739.02
29262012.11.09 10:55close14600.01126.5740.0000.000-8.3113730.71
29272012.11.12 03:10sell14640.01126.4570.0000.000
29282012.11.12 09:15close14640.01126.2850.0000.0001.6413732.35
29292012.11.12 22:40sell14650.01126.1830.0000.000
29302012.11.13 04:10close14650.01125.9460.0000.0002.2013734.55
29312012.11.13 12:00sell14660.01125.9730.0000.000
29322012.11.16 05:10buy14670.01128.4570.0000.000
29332012.11.16 05:35buy14680.02128.6720.0000.000
29342012.11.16 09:45buy14690.04128.8780.0000.000
29352012.11.16 19:15buy14700.08129.0960.0000.000
29362012.11.16 19:35close14700.08129.1660.0000.0005.3213739.87
29372012.11.16 19:35close14690.04129.1660.0000.00010.9413750.81
29382012.11.16 19:35close14680.02129.1660.0000.0009.3813760.19
29392012.11.16 19:35close14670.01129.1660.0000.0006.7313766.92
29402012.11.16 19:35close14660.01129.1960.0000.000-30.8313736.09
29412012.11.19 03:40buy14710.01129.1480.0000.000
29422012.11.19 03:55close14710.01129.3070.0000.0001.5113737.60
29432012.11.19 06:25buy14720.01129.1470.0000.000
29442012.11.19 07:55close14720.01129.3080.0000.0001.5313739.13
29452012.11.19 10:35buy14730.01129.1420.0000.000
29462012.11.19 16:40sell14740.01129.2020.0000.000
29472012.11.19 22:00buy14750.02129.3630.0000.000
29482012.11.19 23:15close14750.02129.4270.0000.0001.2213740.35
29492012.11.19 23:15close14740.01129.4570.0000.000-2.4213737.93
29502012.11.19 23:15close14730.01129.4270.0000.0002.7113740.64
29512012.11.19 23:30sell14760.01129.4150.0000.000
29522012.11.20 03:05close14760.01129.2480.0000.0001.5413742.19
29532012.11.20 04:40buy14770.01129.1450.0000.000
29542012.11.20 05:35close14770.01129.3560.0000.0002.0013744.19
29552012.11.20 09:30buy14780.01129.2040.0000.000
29562012.11.20 12:15close14780.01129.4140.0000.0001.9913746.18
29572012.11.21 06:10buy14790.01130.1950.0000.000
29582012.11.21 09:45close14790.01130.4320.0000.0002.2513748.43
29592012.11.22 02:50buy14800.01131.5160.0000.000
29602012.11.22 03:05close14800.01131.7620.0000.0002.3413750.77
29612012.11.22 06:10buy14810.01131.5210.0000.000
29622012.11.22 09:05close14810.01131.7770.0000.0002.4313753.20
29632012.11.22 16:05buy14820.01131.6000.0000.000
29642012.11.23 16:55close14820.01131.8080.0000.0001.9513755.15
29652012.11.26 00:10buy14830.01131.9720.0000.000
29662012.11.26 01:20close14830.01132.1760.0000.0001.9413757.09
29672012.11.26 03:45buy14840.01131.9870.0000.000
29682012.11.30 03:55close14840.01132.2700.0000.0002.5613759.64
29692012.11.30 15:05buy14850.01132.4180.0000.000
29702012.12.05 08:50close14850.01132.6290.0000.0001.9413761.59
29712012.12.05 12:20buy14860.01132.2990.0000.000
29722012.12.05 18:35close14860.01132.5210.0000.0002.1113763.70
29732012.12.06 02:30buy14870.01132.5400.0000.000
29742012.12.06 04:40close14870.01132.6960.0000.0001.4813765.18
29752012.12.06 08:15buy14880.01132.6050.0000.000
29762012.12.06 10:40close14880.01132.7690.0000.0001.5613766.74
29772012.12.06 17:15buy14890.01132.5240.0000.000
29782012.12.11 12:40close14890.01132.7050.0000.0001.6513768.39
29792012.12.11 15:55buy14900.01132.4820.0000.000
29802012.12.11 17:00close14900.01132.6740.0000.0001.8313770.22
29812012.12.13 10:05buy14910.01134.6820.0000.000
29822012.12.13 17:35close14910.01134.8580.0000.0001.6713771.89
29832012.12.13 19:20buy14920.01134.3350.0000.000
29842012.12.13 20:25close14920.01134.5520.0000.0002.0613773.95
29852012.12.14 09:10buy14930.01134.9750.0000.000
29862012.12.14 11:15close14930.01135.1440.0000.0001.6113775.56
29872012.12.14 15:35buy14940.01134.6100.0000.000
29882012.12.14 18:40close14940.01134.7750.0000.0001.5613777.12
29892012.12.17 11:05buy14950.01135.6690.0000.000
29902012.12.17 14:25close14950.01135.8320.0000.0001.5513778.67
29912012.12.18 09:05buy14960.01136.0300.0000.000
29922012.12.18 16:30close14960.01136.1900.0000.0001.5213780.19
29932012.12.19 17:05buy14970.01137.3820.0000.000
29942012.12.26 09:05close14970.01137.5700.0000.0001.6413781.83
29952012.12.27 01:00buy14980.01137.9400.0000.000
29962012.12.27 02:00close14980.01138.1440.0000.0001.9413783.77
29972012.12.27 09:55buy14990.01138.2830.0000.000
29982012.12.27 10:50close14990.01138.5080.0000.0002.1313785.90
29992012.12.27 17:25buy15000.01138.5900.0000.000
30002012.12.28 00:35close15000.01138.8500.0000.0002.4513788.35
30012012.12.28 09:40buy15010.01139.2270.0000.000
30022012.12.31 15:30close15010.01139.4050.0000.0001.6713790.02
30032013.01.02 18:20buy15020.01141.7410.0000.000
30042013.01.03 00:00close15020.01141.9370.0000.0001.7913791.81
30052013.01.03 03:05buy15030.01141.4810.0000.000
30062013.01.03 08:25close15030.01141.6410.0000.0001.5213793.33
30072013.01.03 10:00buy15040.01141.3850.0000.000
30082013.01.04 09:50close15040.01141.5500.0000.0001.5413794.87
30092013.01.04 15:35buy15050.01141.1580.0000.000
30102013.01.04 18:10close15050.01141.3620.0000.0001.9413796.81
30112013.01.07 02:05buy15060.01141.5130.0000.000
30122013.01.10 15:20close15060.01141.6900.0000.0001.5713798.38
30132013.01.11 08:30buy15070.01143.6070.0000.000
30142013.01.11 09:30close15070.01143.7970.0000.0001.8113800.19
30152013.01.11 11:35buy15080.01143.3980.0000.000
30162013.01.11 15:20close15080.01143.6160.0000.0002.0713802.26
30172013.01.14 09:45buy15090.01144.3580.0000.000
30182013.01.22 16:15sell15100.01141.1150.0000.000
30192013.01.22 16:30sell15110.02140.9130.0000.000
30202013.01.22 17:05sell15120.04140.6650.0000.000
30212013.01.22 18:00sell15130.08140.4630.0000.000
30222013.01.23 01:40close15130.08140.2370.0000.00016.8013819.06
30232013.01.23 01:40close15120.04140.2370.0000.00016.0713835.12
30242013.01.23 01:40close15110.02140.2370.0000.00012.7513847.87
30252013.01.23 01:40close15100.01140.2370.0000.0008.2913856.17
30262013.01.23 01:40close15090.01140.2070.0000.000-39.6113816.56
30272013.01.23 11:20sell15140.01140.0610.0000.000
30282013.01.25 22:25buy15150.01143.6800.0000.000
30292013.01.28 01:30buy15160.02143.9290.0000.000
30302013.01.30 14:40buy15170.04144.1210.0000.000
30312013.01.31 17:55buy15180.08144.4220.0000.000
30322013.01.31 18:00close15180.08144.6520.0000.00017.4713834.03
30332013.01.31 18:00close15170.04144.6520.0000.00019.9113853.94
30342013.01.31 18:00close15160.02144.6520.0000.00013.5113867.45
30352013.01.31 18:00close15150.01144.6520.0000.0009.0913876.54
30362013.01.31 18:00close15140.01144.6820.0000.000-44.3313832.21
30372013.02.01 10:10buy15190.01146.0300.0000.000
30382013.02.01 11:00close15190.01146.2870.0000.0002.4413834.65
30392013.02.01 12:05buy15200.01145.8300.0000.000
30402013.02.04 11:00close15200.01146.0120.0000.0001.7113836.36
30412013.02.04 15:05buy15210.01145.7860.0000.000
30422013.02.04 15:55close15210.01145.9480.0000.0001.5413837.90
30432013.02.04 22:50buy15220.01145.4010.0000.000
30442013.02.04 23:55close15220.01145.5730.0000.0001.6313839.53
30452013.02.05 00:40buy15230.01145.2050.0000.000
30462013.02.05 02:10close15230.01145.3630.0000.0001.5013841.03
30472013.02.05 08:40buy15240.01145.3620.0000.000
30482013.02.05 10:35close15240.01145.5940.0000.0002.2013843.23
30492013.02.05 16:35buy15250.01146.1950.0000.000
30502013.02.05 16:50close15250.01146.3770.0000.0001.7313844.96
30512013.02.05 19:30buy15260.01145.8660.0000.000
30522013.02.05 20:35close15260.01146.0850.0000.0002.0813847.04
30532013.02.06 09:40buy15270.01146.5470.0000.000
30542013.02.06 09:50close15270.01146.7280.0000.0001.7113848.75
30552013.02.06 15:10buy15280.01146.4310.0000.000
30562013.02.06 15:20close15280.01146.5920.0000.0001.5313850.28
30572013.02.06 15:45buy15290.01146.2540.0000.000
30582013.02.06 16:15close15290.01146.4380.0000.0001.7513852.03
30592013.02.06 16:35buy15300.01146.0560.0000.000
30602013.02.06 17:00close15300.01146.2740.0000.0002.0713854.10
30612013.02.06 20:30buy15310.01146.0850.0000.000
30622013.02.06 21:20close15310.01146.2980.0000.0002.0213856.12
30632013.02.07 03:10buy15320.01146.1220.0000.000
30642013.02.07 04:20close15320.01146.3300.0000.0001.9813858.10
30652013.02.07 15:55buy15330.01146.9200.0000.000
30662013.02.07 23:55close15330.01147.1150.0000.0001.8513859.95
30672013.02.08 03:20buy15340.01146.8850.0000.000
30682013.02.08 04:05close15340.01147.0510.0000.0001.5713861.52
30692013.02.08 07:50buy15350.01146.6810.0000.000
30702013.02.08 17:50close15350.01146.8360.0000.0001.4713862.99
30712013.02.08 23:40buy15360.01146.3480.0000.000
30722013.02.11 10:55close15360.01146.6340.0000.0002.6913865.68
30732013.02.12 07:25buy15370.01147.1810.0000.000
30742013.02.12 09:05close15370.01147.3840.0000.0001.9213867.60
30752013.02.12 10:55buy15380.01146.8580.0000.000
30762013.02.12 12:25close15380.01147.0900.0000.0002.2013869.80
30772013.02.12 16:00buy15390.01146.1130.0000.000
30782013.02.12 16:25close15390.01146.4740.0000.0003.4213873.22
30792013.02.12 16:45buy15400.01146.0620.0000.000
30802013.02.12 20:05close15400.01146.3960.0000.0003.1713876.39
30812013.02.13 01:00buy15410.01146.1700.0000.000
30822013.02.13 01:20close15410.01146.3440.0000.0001.6513878.04
30832013.02.13 05:50buy15420.01145.8010.0000.000
30842013.02.13 08:00close15420.01145.9820.0000.0001.7213879.76
30852013.02.13 12:40buy15430.01145.5840.0000.000
30862013.02.13 13:10close15430.01145.7460.0000.0001.5413881.30
30872013.02.13 15:20buy15440.01145.3060.0000.000
30882013.02.13 15:40close15440.01145.4600.0000.0001.4713882.77
30892013.02.13 17:50buy15450.01145.2070.0000.000
30902013.02.13 19:55close15450.01145.4660.0000.0002.4613885.23
30912013.02.14 00:05buy15460.01144.8810.0000.000
30922013.02.14 03:10close15460.01145.2100.0000.0003.1213888.35
30932013.02.14 13:15buy15470.01144.7240.0000.000
30942013.02.14 14:50close15470.01144.9060.0000.0001.7313890.08
30952013.02.14 16:35buy15480.01144.3180.0000.000
30962013.02.15 09:00sell15490.01143.9380.0000.000
30972013.02.15 09:25sell15500.02143.6310.0000.000
30982013.02.15 09:45sell15510.04143.4310.0000.000
30992013.02.15 10:35close15510.04143.3810.0000.0001.8913891.97
31002013.02.15 10:35close15500.02143.3810.0000.0004.7413896.71
31012013.02.15 10:35close15490.01143.3810.0000.0005.2913902.00
31022013.02.15 10:35close15480.01143.3510.0000.000-9.2013892.80
31032013.02.15 15:10sell15520.01144.1000.0000.000
31042013.02.18 07:50buy15530.01145.4590.0000.000
31052013.02.18 09:25buy15540.02145.6860.0000.000
31062013.02.19 21:10sell15550.02143.8860.0000.000
31072013.02.20 11:35sell15560.04143.4060.0000.000
31082013.02.20 11:45sell15570.08143.2090.0000.000
31092013.02.20 11:50sell15580.16143.0140.0000.000
31102013.02.20 21:15close15580.16142.8160.0000.00030.0813922.88
31112013.02.20 21:15close15570.08142.8160.0000.00029.8513952.73
31122013.02.20 21:15close15560.04142.8160.0000.00022.4013975.13
31132013.02.20 21:15close15550.02142.8160.0000.00020.2313995.36
31142013.02.20 21:15close15540.02142.7860.0000.000-55.1513940.21
31152013.02.20 21:15close15530.01142.7860.0000.000-25.4213914.78
31162013.02.20 21:15close15520.01142.8160.0000.00012.0413926.83
31172013.02.21 15:10sell15590.01142.2530.0000.000
31182013.02.21 15:40close15590.01142.0290.0000.0002.1313928.96
31192013.02.22 02:05sell15600.01142.2050.0000.000
31202013.02.22 03:10close15600.01142.0120.0000.0001.8313930.79
31212013.02.22 06:05sell15610.01142.3880.0000.000
31222013.02.22 13:00close15610.01142.2340.0000.0001.4613932.25
31232013.02.22 14:40sell15620.01142.6530.0000.000
31242013.02.22 17:00close15620.01142.4810.0000.0001.6413933.89
31252013.02.25 07:40sell15630.01142.4830.0000.000
31262013.02.25 10:55close15630.01142.1960.0000.0002.7213936.61
31272013.02.26 01:30sell15640.01140.2940.0000.000
31282013.02.26 01:55close15640.01139.9790.0000.0002.9913939.60
31292013.02.26 11:55sell15650.01139.9660.0000.000
31302013.02.26 12:35close15650.01139.7410.0000.0002.1413941.74
31312013.02.26 17:05sell15660.01139.8550.0000.000
31322013.02.26 17:10close15660.01139.5960.0000.0002.4613944.20
31332013.02.27 01:50sell15670.01139.3520.0000.000
31342013.02.27 03:05close15670.01139.0630.0000.0002.7413946.94
31352013.02.27 21:15sell15680.01139.4720.0000.000
31362013.03.01 12:00close15680.01139.2930.0000.0001.5213948.45
31372013.03.01 17:20sell15690.01139.8480.0000.000
31382013.03.08 19:15buy15700.01143.1530.0000.000
31392013.03.08 22:55buy15710.02143.3620.0000.000
31402013.03.11 05:00buy15720.04143.6020.0000.000
31412013.03.12 00:20buy15730.08143.8410.0000.000
31422013.03.12 00:45close15730.08144.0590.0000.00016.5613965.01
31432013.03.12 00:45close15720.04144.0590.0000.00017.2713982.29
31442013.03.12 00:45close15710.02144.0590.0000.00013.1413995.43
31452013.03.12 00:45close15700.01144.0590.0000.0008.5714004.00
31462013.03.12 00:45close15690.01144.0890.0000.000-40.6713963.33
31472013.03.12 06:00buy15740.01143.7440.0000.000
31482013.03.14 10:10close15740.01143.9630.0000.0001.9913965.32
31492013.03.15 15:10buy15750.01145.3400.0000.000
31502013.03.26 09:10sell15760.01143.3010.0000.000
31512013.03.26 09:55sell15770.02143.0840.0000.000
31522013.03.26 10:10sell15780.04142.8800.0000.000
31532013.03.26 14:20sell15790.08142.6800.0000.000
31542013.03.27 12:45close15790.08142.6190.0000.0004.2713969.58
31552013.03.27 12:45close15780.04142.6190.0000.0009.7313979.31
31562013.03.27 12:45close15770.02142.6190.0000.0008.7413988.05
31572013.03.27 12:45close15760.01142.6190.0000.0006.4213994.47
31582013.03.27 12:45close15750.01142.5890.0000.000-26.3413968.14
31592013.03.27 17:25sell15800.01142.8310.0000.000
31602013.03.27 17:55close15800.01142.6730.0000.0001.5013969.64
31612013.03.27 23:05sell15810.01142.9100.0000.000
31622013.03.28 00:45close15810.01142.7160.0000.0001.7013971.34
31632013.03.28 08:30sell15820.01142.6060.0000.000
31642013.03.28 11:10close15820.01142.4240.0000.0001.7313973.07
31652013.03.28 21:00sell15830.01142.9350.0000.000
31662013.03.29 08:30close15830.01142.7360.0000.0001.8313974.90
31672013.03.29 19:05sell15840.01143.1490.0000.000
31682013.04.01 04:15close15840.01142.8700.0000.0002.6013977.51
31692013.04.01 13:35sell15850.01142.5320.0000.000
31702013.04.01 14:55close15850.01142.3710.0000.0001.5313979.04
31712013.04.02 11:50sell15860.01141.7540.0000.000
31722013.04.02 12:05close15860.01141.5820.0000.0001.6313980.67
31732013.04.03 03:35sell15870.01141.1830.0000.000
31742013.04.03 06:25close15870.01141.0250.0000.0001.5013982.17
31752013.04.03 11:10sell15880.01141.2470.0000.000
31762013.04.03 16:05close15880.01141.0170.0000.0002.1813984.35
31772013.04.04 04:25sell15890.01140.8150.0000.000
31782013.04.04 05:10close15890.01140.6160.0000.0001.8913986.24
31792013.04.04 07:45sell15900.01141.4920.0000.000
31802013.04.05 07:15buy15910.01147.1450.0000.000
31812013.04.05 15:45buy15920.02147.7330.0000.000
31822013.04.05 16:25buy15930.04148.1010.0000.000
31832013.04.05 17:10buy15940.08148.5510.0000.000
31842013.04.05 17:20close15940.08148.7810.0000.00017.4714003.71
31852013.04.05 17:20close15930.04148.7810.0000.00025.8214029.53
31862013.04.05 17:20close15920.02148.7810.0000.00019.9014049.43
31872013.04.05 17:20close15910.01148.7810.0000.00015.5414064.97
31882013.04.05 17:20close15900.01148.8110.0000.000-69.5313995.44
31892013.04.08 16:35buy15950.01150.6800.0000.000
31902013.04.08 16:55close15950.01150.8520.0000.0001.6313997.07
31912013.04.09 08:55buy15960.01151.3430.0000.000
31922013.04.09 11:15close15960.01151.5010.0000.0001.5013998.57
31932013.04.09 22:35buy15970.01151.6640.0000.000
31942013.04.10 00:35close15970.01151.8400.0000.0001.6514000.22
31952013.04.10 02:55buy15980.01151.6820.0000.000
31962013.04.10 03:35close15980.01151.8610.0000.0001.7014001.92
31972013.04.10 15:05buy15990.01151.8990.0000.000
31982013.04.10 15:35close15990.01152.1530.0000.0002.4114004.33
31992013.04.11 02:45buy16000.01152.7490.0000.000
32002013.04.11 09:30close16000.01152.9100.0000.0001.5314005.86
32012013.04.11 15:50buy16010.01152.7770.0000.000
32022013.04.11 17:05close16010.01152.9770.0000.0001.9014007.76
32032013.04.11 23:40buy16020.01153.4280.0000.000
32042013.04.25 16:50buy16030.02153.6350.0000.000
32052013.04.25 16:55close16030.02153.7230.0000.0001.6714009.43
32062013.04.25 16:55close16020.01153.7230.0000.0002.5014011.93
32072013.04.25 22:10buy16040.01153.2040.0000.000
32082013.04.26 01:50close16040.01153.3750.0000.0001.6014013.53
32092013.04.26 03:20buy16050.01153.0440.0000.000
32102013.04.26 04:20close16050.01153.2150.0000.0001.6214015.15
32112013.04.26 05:20buy16060.01152.6910.0000.000
32122013.04.26 05:55close16060.01152.8760.0000.0001.7514016.90
32132013.04.26 07:40buy16070.01152.6650.0000.000
32142013.04.26 20:40sell16080.01151.9340.0000.000
32152013.04.26 23:15sell16090.02151.6690.0000.000
32162013.04.29 01:05sell16100.04151.3620.0000.000
32172013.04.29 04:40close16100.04151.2870.0000.0002.8414019.74
32182013.04.29 04:40close16090.02151.2870.0000.0007.1714026.91
32192013.04.29 04:40close16080.01151.2870.0000.0006.0914033.01
32202013.04.29 04:40close16070.01151.2570.0000.000-13.3914019.61
32212013.04.29 07:45sell16110.01151.6040.0000.000
32222013.04.29 08:55close16110.01151.4110.0000.0001.8314021.44
32232013.04.29 09:25sell16120.01151.7290.0000.000
32242013.04.29 23:10close16120.01151.4690.0000.0002.4714023.91
32252013.04.30 04:15sell16130.01151.9270.0000.000
32262013.04.30 04:40close16130.01151.7280.0000.0001.8914025.80
32272013.04.30 15:55sell16140.01151.3400.0000.000
32282013.04.30 17:10close16140.01151.0320.0000.0002.9214028.72
32292013.05.01 02:40buy16150.01151.1030.0000.000
32302013.05.01 08:30close16150.01151.2690.0000.0001.5814030.30
32312013.05.01 15:15buy16160.01151.4520.0000.000
32322013.05.01 17:05close16160.01151.6110.0000.0001.5114031.81
32332013.05.01 17:20buy16170.01151.1360.0000.000
32342013.05.01 17:35close16170.01151.3420.0000.0001.9614033.77
32352013.05.02 02:35buy16180.01151.3100.0000.000
32362013.05.02 04:20close16180.01151.4960.0000.0001.7614035.53
32372013.05.02 08:15buy16190.01151.1380.0000.000
32382013.05.02 09:05close16190.01151.2940.0000.0001.4814037.01
32392013.05.02 14:45buy16200.01151.2860.0000.000
32402013.05.02 14:50close16200.01151.5500.0000.0002.5114039.52
32412013.05.02 22:10buy16210.01152.0220.0000.000
32422013.05.02 22:55close16210.01152.2120.0000.0001.8014041.32
32432013.05.06 12:30buy16220.01154.4730.0000.000
32442013.05.09 21:00close16220.01155.4400.0000.0009.0714050.39
32452013.05.10 12:45buy16230.01155.8960.0000.000
32462013.05.10 13:50close16230.01156.1550.0000.0002.4614052.85
32472013.05.10 19:10buy16240.01155.7650.0000.000
32482013.05.10 19:35close16240.01155.9880.0000.0002.1214054.97
32492013.05.13 08:05buy16250.01156.1990.0000.000
32502013.05.13 11:50close16250.01156.3680.0000.0001.6114056.58
32512013.05.13 16:55buy16260.01155.9850.0000.000
32522013.05.13 17:20close16260.01156.1540.0000.0001.6114058.19
32532013.05.13 18:10buy16270.01155.9020.0000.000
32542013.05.15 12:15close16270.01156.1060.0000.0001.9014060.09
32552013.05.15 16:20buy16280.01155.6800.0000.000
32562013.05.15 16:35close16280.01155.8790.0000.0001.8814061.97
32572013.05.15 21:25buy16290.01155.5020.0000.000
32582013.05.15 22:00close16290.01155.6780.0000.0001.6714063.64
32592013.05.17 02:25buy16300.01155.9980.0000.000
32602013.05.17 03:25close16300.01156.1530.0000.0001.4814065.12
32612013.05.17 15:55buy16310.01155.8610.0000.000
32622013.05.17 17:05close16310.01156.1680.0000.0002.9214068.04
32632013.05.20 00:05buy16320.01156.1760.0000.000
32642013.05.21 04:10close16320.01156.4130.0000.0002.2314070.27
32652013.05.21 11:35buy16330.01156.2010.0000.000
32662013.05.23 19:00sell16340.01153.7500.0000.000
32672013.05.24 07:00sell16350.02153.4340.0000.000
32682013.05.24 07:20sell16360.04152.9300.0000.000
32692013.05.24 07:45sell16370.08152.7010.0000.000
32702013.05.24 16:10close16370.08152.6530.0000.0003.6414073.91
32712013.05.24 16:10close16360.04152.6530.0000.00010.5214084.43
32722013.05.24 16:10close16350.02152.6530.0000.00014.8314099.26
32732013.05.24 16:10close16340.01152.6530.0000.00010.3614109.62
32742013.05.24 16:10close16330.01152.6230.0000.000-34.0814075.54
32752013.05.24 23:55sell16380.01153.0990.0000.000
32762013.05.27 02:30close16380.01152.8470.0000.0002.3414077.89
32772013.05.27 10:45sell16390.01153.0660.0000.000
32782013.05.27 11:30close16390.01152.9060.0000.0001.5214079.41
32792013.05.28 02:15sell16400.01152.8540.0000.000
32802013.05.28 02:55close16400.01152.6790.0000.0001.6614081.07
32812013.05.28 03:10sell16410.01152.9930.0000.000
32822013.05.29 13:35close16410.01152.6920.0000.0002.8114083.88
32832013.05.29 16:30sell16420.01153.2520.0000.000
32842013.05.29 16:40close16420.01153.0930.0000.0001.5114085.39
32852013.05.29 22:50sell16430.01153.0590.0000.000
32862013.05.29 23:45close16430.01152.8530.0000.0001.9514087.34
32872013.05.30 04:00sell16440.01153.0550.0000.000
32882013.05.30 06:50close16440.01152.8960.0000.0001.5114088.85
32892013.05.30 12:45sell16450.01153.0950.0000.000
32902013.05.30 13:20close16450.01152.9000.0000.0001.8614090.71
32912013.05.30 13:25sell16460.01153.4060.0000.000
32922013.05.31 10:25close16460.01153.0710.0000.0003.1314093.85
32932013.05.31 16:55sell16470.01153.2810.0000.000
32942013.05.31 17:15close16470.01153.0450.0000.0002.2414096.09
32952013.06.03 04:10sell16480.01153.0210.0000.000
32962013.06.03 08:10close16480.01152.8270.0000.0001.8414097.93
32972013.06.03 10:05sell16490.01153.1650.0000.000
32982013.06.03 10:20close16490.01152.9690.0000.0001.8614099.79
32992013.06.03 12:50sell16500.01153.1410.0000.000
33002013.06.03 15:50close16500.01152.9650.0000.0001.6714101.46
33012013.06.04 00:00sell16510.01152.4490.0000.000
33022013.06.06 19:10close16510.01152.1300.0000.0002.8514104.31
33032013.06.07 00:50sell16520.01151.9080.0000.000
33042013.06.07 01:55close16520.01151.7270.0000.0001.7214106.03
33052013.06.07 08:45sell16530.01151.3220.0000.000
33062013.06.07 08:50close16530.01151.0730.0000.0002.3614108.39
33072013.06.07 16:20sell16540.01150.2320.0000.000
33082013.06.11 03:10buy16550.01153.6360.0000.000
33092013.06.11 04:45buy16560.02153.8400.0000.000
33102013.06.11 20:35sell16570.02149.8680.0000.000
33112013.06.11 21:00sell16580.04149.6090.0000.000
33122013.06.12 19:15sell16590.08149.4020.0000.000
33132013.06.13 04:05sell16600.16148.9690.0000.000
33142013.06.13 04:30close16600.16148.7160.0000.00038.4314146.82
33152013.06.13 04:30close16590.08148.7160.0000.00051.0114197.82
33162013.06.13 04:30close16580.04148.7160.0000.00033.1814231.00
33172013.06.13 04:30close16570.02148.7160.0000.00021.5114252.51
33182013.06.13 04:30close16560.02148.6860.0000.000-98.0314154.47
33192013.06.13 04:30close16550.01148.6860.0000.000-47.0914107.38
33202013.06.13 04:30close16540.01148.7160.0000.00014.1314121.51
33212013.06.13 16:10sell16610.01148.4320.0000.000
33222013.06.13 16:15close16610.01148.1530.0000.0002.6514124.16
33232013.06.13 20:05sell16620.01148.4700.0000.000
33242013.06.14 18:00close16620.01148.2990.0000.0001.5714125.74
33252013.06.17 01:20sell16630.01148.3420.0000.000
33262013.06.17 01:50close16630.01148.1850.0000.0001.4914127.23
33272013.06.17 03:25sell16640.01148.5620.0000.000
33282013.06.19 11:35sell16650.02148.3700.0000.000
33292013.06.19 12:00close16650.02148.3320.0000.0000.7214127.95
33302013.06.19 12:00close16640.01148.3320.0000.0002.0914130.03
33312013.06.19 14:00sell16660.01148.8560.0000.000
33322013.06.19 23:20close16660.01148.5970.0000.0002.4514132.48
33332013.06.20 06:50sell16670.01149.6750.0000.000
33342013.06.25 02:00buy16680.01150.6280.0000.000
33352013.06.25 02:55buy16690.02150.8870.0000.000
33362013.06.25 04:00buy16700.04151.1040.0000.000
33372013.06.25 04:05close16700.04151.2300.0000.0004.7914137.27
33382013.06.25 04:05close16690.02151.2300.0000.0006.5114143.78
33392013.06.25 04:05close16680.01151.2300.0000.0005.7214149.50
33402013.06.25 04:05close16670.01151.2600.0000.000-15.1914134.32
33412013.06.25 06:30buy16710.01150.6930.0000.000
33422013.06.25 17:05close16710.01150.9460.0000.0002.4014136.72
33432013.06.25 17:05sell16720.01150.9460.0000.000
33442013.06.25 17:30close16720.01150.7810.0000.0001.5614138.28
33452013.06.25 22:40sell16730.01150.8810.0000.000
33462013.06.26 05:15close16730.01150.6920.0000.0001.7514140.03
33472013.06.26 15:00sell16740.01150.2610.0000.000
33482013.06.26 15:35close16740.01149.9600.0000.0002.8614142.89
33492013.06.26 22:00sell16750.01149.8120.0000.000
33502013.06.27 00:00sell16760.02149.6190.0000.000
33512013.06.27 03:00close16760.02149.5650.0000.0001.0214143.91
33522013.06.27 03:00close16750.01149.5650.0000.0002.2114146.12
33532013.06.27 04:30sell16770.01149.8940.0000.000
33542013.06.27 15:45close16770.01149.7150.0000.0001.7014147.82
33552013.06.27 21:55sell16780.01150.0910.0000.000
33562013.07.01 20:55buy16790.01151.6090.0000.000
33572013.07.02 08:40buy16800.02151.8010.0000.000
33582013.07.02 09:55buy16810.04152.1120.0000.000
33592013.07.02 17:50buy16820.08152.3170.0000.000
33602013.07.02 18:05close16820.08152.3140.0000.000-0.2314147.59
33612013.07.02 18:05close16810.04152.3140.0000.0007.6714155.26
33622013.07.02 18:05close16800.02152.3140.0000.0009.7414165.00
33632013.07.02 18:05close16790.01152.3140.0000.0006.6714171.67
33642013.07.02 18:05close16780.01152.3440.0000.000-21.5314150.15
33652013.07.02 21:40buy16830.01152.1200.0000.000
33662013.07.02 21:55close16830.01152.3460.0000.0002.1414152.29
33672013.07.03 04:40buy16840.01152.3300.0000.000
33682013.07.03 06:35close16840.01152.5450.0000.0002.0414154.33
33692013.07.03 10:15buy16850.01152.2410.0000.000
33702013.07.03 18:20close16850.01152.4610.0000.0002.0814156.41
33712013.07.04 03:05buy16860.01152.4360.0000.000
33722013.07.08 12:05sell16870.01150.9720.0000.000
33732013.07.08 13:00sell16880.02150.7210.0000.000
33742013.07.09 13:00sell16890.04150.5100.0000.000
33752013.07.09 13:10sell16900.08150.3090.0000.000
33762013.07.09 13:40close16900.08150.2830.0000.0001.9814158.39
33772013.07.09 13:40close16890.04150.2830.0000.0008.6214167.01
33782013.07.09 13:40close16880.02150.2830.0000.0008.2314175.23
33792013.07.09 13:40close16870.01150.2830.0000.0006.4914181.73
33802013.07.09 13:40close16860.01150.2530.0000.000-20.8014160.93
33812013.07.09 22:50sell16910.01150.2910.0000.000
33822013.07.10 05:05close16910.01150.1270.0000.0001.5114162.45
33832013.07.10 15:00sell16920.01149.4090.0000.000
33842013.07.10 21:15close16920.01149.1920.0000.0002.0614164.51
33852013.07.11 00:45sell16930.01150.0840.0000.000
33862013.07.11 00:55close16930.01149.8220.0000.0002.4914167.00
33872013.07.11 03:20sell16940.01150.3820.0000.000
33882013.07.11 03:35close16940.01150.1960.0000.0001.7714168.77
33892013.07.11 05:50buy16950.01149.4980.0000.000
33902013.07.11 07:10close16950.01149.6780.0000.0001.7114170.48
33912013.07.11 11:50sell16960.01149.9520.0000.000
33922013.07.11 12:15close16960.01149.7870.0000.0001.5714172.05
33932013.07.11 13:20sell16970.01150.1770.0000.000
33942013.07.11 13:55close16970.01149.9960.0000.0001.7114173.76
33952013.07.11 20:35sell16980.01149.8730.0000.000
33962013.07.12 09:15buy16990.01150.0340.0000.000
33972013.07.12 10:25buy17000.02150.2390.0000.000
33982013.07.12 15:10buy17010.04150.4370.0000.000
33992013.07.12 17:00sell17020.02149.5280.0000.000
34002013.07.15 13:55buy17030.08150.6720.0000.000
34012013.07.15 14:05close17030.08150.7610.0000.0006.7614180.52
34022013.07.15 14:05close17020.02150.7910.0000.000-24.0714156.45
34032013.07.15 14:05close17010.04150.7610.0000.00012.2214168.67
34042013.07.15 14:05close17000.02150.7610.0000.0009.8714178.54
34052013.07.15 14:05close16990.01150.7610.0000.0006.8814185.41
34062013.07.15 14:05close16980.01150.7910.0000.000-8.8014176.61
34072013.07.15 23:05buy17040.01150.6100.0000.000
34082013.07.15 23:50close17040.01150.8070.0000.0001.8714178.48
34092013.07.16 02:30sell17050.01150.9730.0000.000
34102013.07.16 04:30close17050.01150.8130.0000.0001.5214180.00
34112013.07.16 08:30sell17060.01150.8240.0000.000
34122013.07.16 10:45close17060.01150.5720.0000.0002.4014182.40
34132013.07.17 04:55sell17070.01150.3250.0000.000
34142013.07.17 06:30close17070.01150.1510.0000.0001.6514184.05
34152013.07.17 10:35sell17080.01150.4380.0000.000
34162013.07.17 16:30buy17090.01151.2020.0000.000
34172013.07.17 17:50buy17100.02151.3960.0000.000
34182013.07.18 00:05buy17110.04151.5930.0000.000
34192013.07.18 04:45close17110.04151.7550.0000.0006.1614190.21
34202013.07.18 04:45close17100.02151.7550.0000.0006.6814196.89
34212013.07.18 04:45close17090.01151.7550.0000.0005.1814202.08
34222013.07.18 04:45close17080.01151.7850.0000.000-12.9314189.15
34232013.07.18 04:45sell17120.01151.7550.0000.000
34242013.07.18 05:55close17120.01151.5930.0000.0001.5314190.68
34252013.07.18 06:50sell17130.01151.7510.0000.000
34262013.07.19 04:30buy17140.01152.6940.0000.000
34272013.07.19 05:10buy17150.02152.8990.0000.000
34282013.07.19 12:30buy17160.04153.1540.0000.000
34292013.07.19 23:20close17160.04153.2980.0000.0005.4714196.15
34302013.07.19 23:20close17150.02153.2980.0000.0007.5714203.72
34312013.07.19 23:20close17140.01153.2980.0000.0005.7314209.45
34322013.07.19 23:20close17130.01153.3280.0000.000-15.0214194.43
34332013.07.22 03:05buy17170.01152.8300.0000.000
34342013.07.22 04:05close17170.01153.0560.0000.0002.1414196.57
34352013.07.22 17:05buy17180.01152.7620.0000.000
34362013.07.22 18:50close17180.01152.9510.0000.0001.8014198.37
34372013.07.23 02:10buy17190.01152.6960.0000.000
34382013.07.23 04:50close17190.01152.9200.0000.0002.1214200.49
34392013.07.23 19:05buy17200.01153.1170.0000.000
34402013.07.23 19:40close17200.01153.2930.0000.0001.6714202.16
34412013.07.23 20:55buy17210.01153.0530.0000.000
34422013.07.24 08:55close17210.01153.2710.0000.0002.0514204.21
34432013.07.24 13:20buy17220.01153.3960.0000.000
34442013.07.24 14:00close17220.01153.5750.0000.0001.7014205.91
34452013.07.24 20:25buy17230.01153.6660.0000.000
34462013.07.30 02:55sell17240.01150.3760.0000.000
34472013.07.30 12:00sell17250.02150.1650.0000.000
34482013.07.30 13:00sell17260.04149.9690.0000.000
34492013.07.30 15:10sell17270.08149.7740.0000.000
34502013.07.30 18:00close17270.08149.6310.0000.00010.8614216.77
34512013.07.30 18:00close17260.04149.6310.0000.00012.8414229.61
34522013.07.30 18:00close17250.02149.6310.0000.00010.1414239.75
34532013.07.30 18:00close17240.01149.6310.0000.0007.0714246.82
34542013.07.30 18:00close17230.01149.6010.0000.000-38.7214208.10
34552013.07.30 18:00buy17280.01149.6310.0000.000
34562013.07.31 15:25sell17290.01148.8650.0000.000
34572013.07.31 16:05sell17300.02148.5760.0000.000
34582013.08.01 02:35sell17310.04148.3410.0000.000
34592013.08.01 11:45buy17320.02149.8370.0000.000
34602013.08.01 12:25buy17330.04150.1010.0000.000
34612013.08.01 14:05buy17340.08150.4150.0000.000
34622013.08.01 16:50buy17350.16150.6110.0000.000
34632013.08.02 11:35close17350.16151.1420.0000.00080.3114288.41
34642013.08.02 11:35close17340.08151.1420.0000.00055.0514343.46
34652013.08.02 11:35close17330.04151.1420.0000.00039.4514382.91
34662013.08.02 11:35close17320.02151.1420.0000.00024.7414407.65
34672013.08.02 11:35close17310.04151.1720.0000.000-107.6814299.96
34682013.08.02 11:35close17300.02151.1720.0000.000-49.6514250.31
34692013.08.02 11:35close17290.01151.1720.0000.000-22.0814228.23
34702013.08.02 11:35close17280.01151.1420.0000.00014.2314242.46
34712013.08.02 12:25sell17360.01151.0850.0000.000
34722013.08.02 17:50close17360.01150.9120.0000.0001.6414244.10
34732013.08.02 23:35sell17370.01151.3990.0000.000
34742013.08.05 00:05close17370.01151.2390.0000.0001.4614245.56
34752013.08.05 11:30sell17380.01151.1110.0000.000
34762013.08.05 21:45close17380.01150.9480.0000.0001.5514247.11
34772013.08.06 07:05sell17390.01150.6580.0000.000
34782013.08.06 15:15close17390.01150.4730.0000.0001.7614248.87
34792013.08.07 13:15sell17400.01149.2940.0000.000
34802013.08.08 09:35close17400.01149.1200.0000.0001.5114250.38
34812013.08.08 19:35sell17410.01149.5990.0000.000
34822013.08.09 15:45close17410.01149.3870.0000.0001.9714252.36
34832013.08.09 19:40sell17420.01149.6720.0000.000
34842013.08.09 20:05close17420.01149.5180.0000.0001.4614253.82
34852013.08.12 05:15sell17430.01149.4630.0000.000
34862013.08.12 18:45close17430.01149.2970.0000.0001.5814255.40
34872013.08.12 22:00sell17440.01149.5500.0000.000
34882013.08.14 03:00buy17450.01151.5970.0000.000
34892013.08.14 08:35buy17460.02151.9220.0000.000
34902013.08.14 11:35buy17470.04152.2450.0000.000
34912013.08.14 16:25buy17480.08152.4430.0000.000
34922013.08.14 16:40close17480.08152.4750.0000.0002.4314257.83
34932013.08.14 16:40close17470.04152.4750.0000.0008.7414266.57
34942013.08.14 16:40close17460.02152.4750.0000.00010.5014277.07
34952013.08.14 16:40close17450.01152.4750.0000.0008.3414285.41
34962013.08.14 16:40close17440.01152.5050.0000.000-28.1414257.27
34972013.08.14 20:45buy17490.01152.1720.0000.000
34982013.08.15 04:45close17490.01152.3380.0000.0001.5114258.78
34992013.08.15 06:25buy17500.01151.5270.0000.000
35002013.08.15 07:05close17500.01151.7260.0000.0001.8914260.67
35012013.08.15 17:05buy17510.01152.5410.0000.000
35022013.08.16 07:50close17510.01152.7060.0000.0001.5514262.22
35032013.08.16 10:35buy17520.01152.2520.0000.000
35042013.08.16 11:50close17520.01152.4070.0000.0001.4714263.69
35052013.08.16 15:55buy17530.01152.2310.0000.000
35062013.08.16 17:15close17530.01152.3900.0000.0001.5114265.20
35072013.08.19 00:05buy17540.01152.2780.0000.000
35082013.08.19 00:20close17540.01152.4620.0000.0001.7414266.94
35092013.08.19 04:20buy17550.01152.3170.0000.000
35102013.08.19 06:40close17550.01152.4950.0000.0001.6914268.63
35112013.08.19 20:35buy17560.01153.1030.0000.000
35122013.08.21 21:05close17560.01153.2850.0000.0001.6914270.32
35132013.08.21 23:10buy17570.01153.0110.0000.000
35142013.08.22 04:50close17570.01153.3520.0000.0003.1614273.48
35152013.08.23 08:45buy17580.01154.0990.0000.000
35162013.08.23 09:15close17580.01154.3150.0000.0002.0514275.53
35172013.08.23 14:20buy17590.01154.1790.0000.000
35182013.08.30 14:25sell17600.01152.3240.0000.000
35192013.08.30 15:30sell17610.02152.1210.0000.000
35202013.08.30 17:50sell17620.04151.8530.0000.000
35212013.09.02 10:40buy17630.02154.4200.0000.000
35222013.09.02 11:30buy17640.04154.7820.0000.000
35232013.09.03 10:30buy17650.08155.0150.0000.000
35242013.09.03 11:25buy17660.16155.2240.0000.000
35252013.09.04 20:20close17660.16155.9530.0000.000110.3914385.92
35262013.09.04 20:20close17650.08155.9530.0000.00071.0714456.99
35272013.09.04 20:20close17640.04155.9530.0000.00044.3014501.28
35282013.09.04 20:20close17630.02155.9530.0000.00029.0114530.29
35292013.09.04 20:20close17620.04155.9830.0000.000-157.3814372.92
35302013.09.04 20:20close17610.02155.9830.0000.000-73.5914299.32
35312013.09.04 20:20close17600.01155.9830.0000.000-34.8714264.46
35322013.09.04 20:20close17590.01155.9530.0000.00016.6314281.09
35332013.09.04 22:25buy17670.01155.6080.0000.000
35342013.09.04 23:25close17670.01155.7640.0000.0001.4814282.57
35352013.09.05 03:35buy17680.01155.7030.0000.000
35362013.09.05 08:00close17680.01155.9200.0000.0002.0614284.63
35372013.09.06 03:05buy17690.01155.9480.0000.000
35382013.09.09 01:05close17690.01156.1090.0000.0001.5114286.14
35392013.09.09 05:10buy17700.01155.5870.0000.000
35402013.09.09 05:50close17700.01155.7590.0000.0001.6414287.78
35412013.09.09 09:50buy17710.01155.6490.0000.000
35422013.09.09 10:35close17710.01155.8650.0000.0002.0514289.83
35432013.09.09 23:55buy17720.01156.2500.0000.000
35442013.09.10 01:20close17720.01156.4370.0000.0001.7514291.57
35452013.09.10 04:45buy17730.01156.2370.0000.000
35462013.09.10 07:10close17730.01156.4240.0000.0001.7814293.35
35472013.09.11 03:00buy17740.01157.7700.0000.000
35482013.09.11 04:20close17740.01157.9630.0000.0001.8314295.18
35492013.09.11 09:20buy17750.01157.7670.0000.000
35502013.09.11 10:25close17750.01157.9530.0000.0001.7714296.95
35512013.09.11 17:00buy17760.01157.9560.0000.000
35522013.09.11 17:40close17760.01158.1510.0000.0001.8614298.81
35532013.09.12 02:45buy17770.01157.8450.0000.000
35542013.09.17 10:40close17770.01158.0100.0000.0001.5014300.32
35552013.09.17 12:20buy17780.01157.6230.0000.000
35562013.09.17 14:45close17780.01157.7760.0000.0001.4614301.78
35572013.09.17 19:05buy17790.01157.6460.0000.000
35582013.09.17 19:55close17790.01157.8080.0000.0001.5414303.32
35592013.09.17 22:05buy17800.01157.7000.0000.000
35602013.09.18 09:00close17800.01157.8550.0000.0001.4614304.78
35612013.09.18 11:20buy17810.01157.5740.0000.000
35622013.09.18 12:00close17810.01157.7700.0000.0001.8614306.64
35632013.09.18 20:40buy17820.01157.9330.0000.000
35642013.09.18 23:15close17820.01158.1100.0000.0001.6814308.32
35652013.09.19 18:45buy17830.01159.3880.0000.000
35662013.09.20 04:10close17830.01159.5870.0000.0001.8714310.18
35672013.09.20 05:20buy17840.01159.2610.0000.000
35682013.09.20 09:25close17840.01159.4290.0000.0001.6014311.78
35692013.09.20 21:15buy17850.01159.1180.0000.000
35702013.09.30 20:25close17850.01159.3120.0000.0001.6714313.45
35712013.10.01 10:10buy17860.01159.0750.0000.000
35722013.10.01 11:20close17860.01159.2410.0000.0001.5714315.02
35732013.10.01 21:30buy17870.01158.6560.0000.000
35742013.10.04 03:20sell17880.01157.3090.0000.000
35752013.10.04 04:00sell17890.02156.9760.0000.000
35762013.10.04 09:40sell17900.04156.7420.0000.000
35772013.10.04 10:15close17900.04156.5590.0000.0006.9514321.97
35782013.10.04 10:15close17890.02156.5590.0000.0007.9214329.89
35792013.10.04 10:15close17880.01156.5590.0000.0007.1214337.01
35802013.10.04 10:15close17870.01156.5290.0000.000-20.3014316.71
35812013.10.04 17:45sell17910.01156.1390.0000.000
35822013.10.04 23:35close17910.01155.9650.0000.0001.6514318.36
35832013.10.07 17:20sell17920.01155.9970.0000.000
35842013.10.07 23:05close17920.01155.8030.0000.0001.8414320.20
35852013.10.08 06:50sell17930.01155.8620.0000.000
35862013.10.08 19:35close17930.01155.6980.0000.0001.5514321.75
35872013.10.09 02:15sell17940.01155.9870.0000.000
35882013.10.09 11:35close17940.01155.6140.0000.0003.5414325.29
35892013.10.09 21:05sell17950.01155.4120.0000.000
35902013.10.09 23:25close17950.01155.2360.0000.0001.6714326.96
35912013.10.10 01:50sell17960.01155.4310.0000.000
35922013.10.18 23:25buy17970.01158.0480.0000.000
35932013.10.21 00:00buy17980.02158.2780.0000.000
35942013.10.21 03:10buy17990.04158.4830.0000.000
35952013.10.21 09:35buy18000.08158.7650.0000.000
35962013.10.22 16:05close18000.08158.8330.0000.0004.9914331.95
35972013.10.22 16:05close17990.04158.8330.0000.00013.2014345.15
35982013.10.22 16:05close17980.02158.8330.0000.00010.5014355.65
35992013.10.22 16:05close17970.01158.8330.0000.0007.4114363.05
36002013.10.22 16:05close17960.01158.8630.0000.000-33.0414330.02
36012013.10.23 04:00buy18010.01159.1730.0000.000
36022013.11.01 11:00sell18020.01157.2730.0000.000
36032013.11.01 13:25sell18030.02156.9350.0000.000
36042013.11.05 10:20sell18040.04156.6660.0000.000
36052013.11.14 00:15buy18050.02159.3880.0000.000
36062013.11.14 04:55buy18060.04159.5870.0000.000
36072013.11.14 05:25buy18070.08159.8220.0000.000
36082013.11.14 10:05buy18080.16160.1180.0000.000
36092013.11.14 16:25close18080.16160.8440.0000.000110.2914440.31
36102013.11.14 16:25close18070.08160.8440.0000.00077.6214517.93
36112013.11.14 16:25close18060.04160.8440.0000.00047.7314565.66
36122013.11.14 16:25close18050.02160.8440.0000.00027.6514593.31
36132013.11.14 16:25close18040.04160.8740.0000.000-161.8014431.51
36142013.11.14 16:25close18030.02160.8740.0000.000-75.9814355.53
36152013.11.14 16:25close18020.01160.8740.0000.000-34.7714320.76
36162013.11.14 16:25close18010.01160.8440.0000.00015.3414336.10
36172013.11.15 08:20buy18090.01160.7800.0000.000
36182013.11.15 09:00close18090.01160.9760.0000.0001.8614337.96
36192013.11.15 15:20buy18100.01161.1310.0000.000
36202013.11.15 16:05close18100.01161.3770.0000.0002.3314340.29
36212013.11.18 05:40buy18110.01161.3970.0000.000
36222013.11.18 06:25close18110.01161.5680.0000.0001.6314341.92
36232013.11.18 09:50buy18120.01161.2420.0000.000
36242013.11.19 19:15close18120.01161.4440.0000.0001.9014343.81
36252013.11.20 03:05buy18130.01161.2610.0000.000
36262013.11.20 09:10close18130.01161.4160.0000.0001.4714345.28
36272013.11.20 21:10buy18140.01161.3080.0000.000
36282013.11.21 02:45close18140.01161.5070.0000.0001.8214347.11
36292013.11.22 06:40buy18150.01163.6060.0000.000
36302013.11.22 10:25close18150.01163.7630.0000.0001.4914348.60
36312013.11.22 15:30buy18160.01163.7690.0000.000
36322013.11.22 17:10close18160.01163.9300.0000.0001.5314350.13
36332013.11.25 10:00buy18170.01164.9590.0000.000
36342013.11.27 11:10close18170.01165.1180.0000.0001.4714351.60
36352013.11.28 02:45buy18180.01166.2120.0000.000
36362013.11.28 03:55close18180.01166.3690.0000.0001.4914353.09
36372013.11.29 06:20buy18190.01167.4330.0000.000
36382013.11.29 18:00close18190.01167.6760.0000.0002.3114355.40
36392013.12.02 22:40buy18200.01168.4220.0000.000
36402013.12.03 03:30close18200.01168.6070.0000.0001.7414357.13
36412013.12.03 09:50buy18210.01168.8380.0000.000
36422013.12.03 11:10close18210.01169.0770.0000.0002.2714359.40
36432013.12.03 12:00buy18220.01168.6260.0000.000
36442013.12.09 10:45close18220.01168.7980.0000.0001.5014360.90
36452013.12.09 15:30buy18230.01168.6430.0000.000
36462013.12.09 15:55close18230.01168.8100.0000.0001.5814362.48
36472013.12.10 10:05buy18240.01169.6430.0000.000
36482013.12.18 02:10sell18250.01167.1090.0000.000
36492013.12.18 21:25buy18260.02169.8500.0000.000
36502013.12.18 21:50buy18270.04170.0480.0000.000
36512013.12.18 22:25buy18280.08170.2780.0000.000
36522013.12.18 22:55close18280.08170.4150.0000.00010.4014372.88
36532013.12.18 22:55close18270.04170.4150.0000.00013.9414386.82
36542013.12.18 22:55close18260.02170.4150.0000.00010.7314397.55
36552013.12.18 22:55close18250.01170.4450.0000.000-31.6714365.88
36562013.12.18 22:55close18240.01170.4150.0000.0007.1614373.04
36572013.12.19 04:10buy18290.01170.2220.0000.000
36582013.12.19 07:05close18290.01170.3920.0000.0001.6114374.65
36592013.12.19 16:20buy18300.01170.1990.0000.000
36602013.12.19 17:00close18300.01170.3720.0000.0001.6414376.29
36612013.12.20 08:35buy18310.01170.6510.0000.000
36622013.12.20 11:30close18310.01170.8550.0000.0001.9414378.23
36632013.12.20 18:00buy18320.01170.2260.0000.000
36642013.12.24 00:50close18320.01170.3990.0000.0001.6014379.82
36652013.12.24 07:40buy18330.01170.4110.0000.000
36662013.12.24 13:30close18330.01170.6410.0000.0002.1914382.01
36672013.12.27 17:30buy18340.01173.1340.0000.000
36682013.12.27 20:05close18340.01173.3480.0000.0002.0414384.05
36692013.12.30 05:40buy18350.01173.4660.0000.000
36702013.12.30 09:20close18350.01173.6950.0000.0002.1714386.22
36712013.12.30 11:35buy18360.01173.5190.0000.000
36722013.12.31 10:10close18360.01173.6890.0000.0001.5914387.81
36732013.12.31 13:00buy18370.01173.2470.0000.000
36742013.12.31 13:05close18370.01173.4040.0000.0001.4914389.30
36752014.01.02 14:00buy18380.01174.1860.0000.000
36762014.01.14 01:35sell18390.01169.0140.0000.000
36772014.01.24 16:45sell18400.02168.7190.0000.000
36782014.01.27 00:05sell18410.04168.1700.0000.000
36792014.01.27 00:10sell18420.08167.7770.0000.000
36802014.02.03 00:00close18420.08167.4360.0000.00023.3514412.65
36812014.02.03 00:00close18410.04167.4360.0000.00026.5914439.24
36822014.02.03 00:00close18400.02167.4360.0000.00023.6314462.87
36832014.02.03 00:00close18390.01167.4360.0000.00014.0714476.94
36842014.02.03 00:00close18380.01167.4060.0000.000-65.0314411.91
36852014.02.03 02:20sell18430.01168.1360.0000.000
36862014.02.03 03:20close18430.01167.9260.0000.0001.9914413.90
36872014.02.03 15:15sell18440.01166.8440.0000.000
36882014.02.03 15:30close18440.01166.6910.0000.0001.4614415.36
36892014.02.04 00:50sell18450.01164.8960.0000.000
36902014.02.04 06:45close18450.01164.7230.0000.0001.6414417.00
36912014.02.04 10:40sell18460.01165.0810.0000.000
36922014.02.05 11:35close18460.01164.8430.0000.0002.2114419.22
36932014.02.05 16:35sell18470.01165.0610.0000.000
36942014.02.17 01:55buy18480.01170.2940.0000.000
36952014.02.17 03:30buy18490.02170.5110.0000.000
36962014.02.17 04:00buy18500.04170.8610.0000.000
36972014.02.18 05:40buy18510.08171.2270.0000.000
36982014.02.18 06:20close18510.08171.4410.0000.00016.2514435.47
36992014.02.18 06:20close18500.04171.4410.0000.00021.9414457.41
37002014.02.18 06:20close18490.02171.4410.0000.00017.6214475.03
37012014.02.18 06:20close18480.01171.4410.0000.00010.8714485.90
37022014.02.18 06:20close18470.01171.4710.0000.000-61.4414424.45
37032014.02.18 10:05buy18520.01171.2050.0000.000
37042014.02.21 16:20close18520.01171.3830.0000.0001.5814426.03
37052014.02.21 18:55buy18530.01170.8150.0000.000
37062014.02.25 16:15close18530.01170.9830.0000.0001.5514427.58
37072014.02.25 17:05buy18540.01170.6110.0000.000
37082014.02.26 11:10close18540.01170.7790.0000.0001.5814429.16
37092014.02.26 16:15buy18550.01170.4810.0000.000
37102014.02.26 19:35close18550.01170.7110.0000.0002.1814431.34
37112014.02.27 02:00buy18560.01170.4950.0000.000
37122014.02.27 03:55close18560.01170.6910.0000.0001.8614433.20
37132014.02.27 09:55buy18570.01170.3360.0000.000
37142014.02.27 18:15close18570.01170.4960.0000.0001.5214434.72
37152014.02.28 02:15buy18580.01170.2850.0000.000
37162014.02.28 12:05close18580.01170.5470.0000.0002.4814437.20
37172014.02.28 22:00buy18590.01170.5850.0000.000
37182014.03.03 14:50sell18600.01169.5930.0000.000
37192014.03.03 15:10sell18610.02169.3810.0000.000
37202014.03.03 20:00sell18620.04168.8800.0000.000
37212014.03.03 22:35close18620.04168.8490.0000.0001.1814438.38
37222014.03.03 22:35close18610.02168.8490.0000.00010.1014448.48
37232014.03.03 22:35close18600.01168.8490.0000.0007.0614455.54
37242014.03.03 22:35close18590.01168.8190.0000.000-16.7814438.76
37252014.03.04 02:25sell18630.01169.1640.0000.000
37262014.03.05 21:20buy18640.01171.0300.0000.000
37272014.03.06 02:20buy18650.02171.2330.0000.000
37282014.03.06 04:50buy18660.04171.4550.0000.000
37292014.03.06 07:15buy18670.08171.6620.0000.000
37302014.03.06 08:35close18670.08171.6930.0000.0002.3514441.11
37312014.03.06 08:35close18660.04171.6930.0000.0009.0414450.15
37322014.03.06 08:35close18650.02171.6930.0000.0008.7414458.89
37332014.03.06 08:35close18640.01171.6930.0000.0006.2214465.11
37342014.03.06 08:35close18630.01171.7230.0000.000-24.4714440.64
37352014.03.07 03:00buy18680.01172.3460.0000.000
37362014.03.07 11:15close18680.01172.5680.0000.0002.1114442.75
37372014.03.07 18:05buy18690.01172.6410.0000.000
37382014.03.07 18:25close18690.01172.8400.0000.0001.8914444.64
37392014.03.10 00:00buy18700.01172.4670.0000.000
37402014.03.10 01:15close18700.01172.6410.0000.0001.6514446.29
37412014.03.10 03:30buy18710.01172.3860.0000.000
37422014.03.10 06:05close18710.01172.5550.0000.0001.6114447.90
37432014.03.10 10:05buy18720.01172.1010.0000.000
37442014.03.10 10:15close18720.01172.2930.0000.0001.8214449.72
37452014.03.10 12:05buy18730.01172.0750.0000.000
37462014.03.13 01:55sell18740.01170.8420.0000.000
37472014.03.13 03:15sell18750.02170.6350.0000.000
37482014.03.13 17:55sell18760.04170.3870.0000.000
37492014.03.13 18:15close18760.04170.2180.0000.0006.4114456.13
37502014.03.13 18:15close18750.02170.2180.0000.0007.9214464.05
37512014.03.13 18:15close18740.01170.2180.0000.0005.9214469.97
37522014.03.13 18:15close18730.01170.1880.0000.000-18.0214451.95
37532014.03.13 19:50buy18770.01169.3250.0000.000
37542014.03.14 16:10sell18780.01168.8740.0000.000
37552014.03.14 16:30sell18790.02168.6790.0000.000
37562014.03.14 16:55sell18800.04168.3450.0000.000
37572014.03.14 17:00close18800.04168.3130.0000.0001.2114453.16
37582014.03.14 17:00close18790.02168.3130.0000.0006.9514460.11
37592014.03.14 17:00close18780.01168.3130.0000.0005.3314465.44
37602014.03.14 17:00close18770.01168.2830.0000.000-9.9114455.53
37612014.03.14 22:55sell18810.01168.7300.0000.000
37622014.03.17 00:40close18810.01168.5230.0000.0001.9114457.44
37632014.03.17 03:25sell18820.01168.9080.0000.000
37642014.03.17 03:50close18820.01168.7120.0000.0001.8614459.30
37652014.03.17 08:05sell18830.01169.0850.0000.000
37662014.03.18 09:50close18830.01168.8470.0000.0002.2114461.52
37672014.03.18 13:40sell18840.01168.9570.0000.000
37682014.03.18 14:35close18840.01168.7710.0000.0001.7714463.29
37692014.03.18 20:55sell18850.01168.3530.0000.000
37702014.03.18 22:05close18850.01168.1510.0000.0001.9214465.21
37712014.03.19 02:00sell18860.01168.3650.0000.000
37722014.03.19 04:00close18860.01168.1870.0000.0001.6914466.90
37732014.03.19 06:30sell18870.01168.3670.0000.000
37742014.03.31 04:55buy18880.01171.0500.0000.000
37752014.03.31 10:15buy18890.02171.2570.0000.000
37762014.03.31 10:35buy18900.04171.4610.0000.000
37772014.03.31 12:10buy18910.08171.6860.0000.000
37782014.03.31 13:00close18910.08171.7710.0000.0006.4614473.36
37792014.03.31 13:00close18900.04171.7710.0000.00011.7714485.13
37802014.03.31 13:00close18890.02171.7710.0000.0009.7614494.89
37812014.03.31 13:00close18880.01171.7710.0000.0006.8414501.73
37822014.03.31 13:00close18870.01171.8010.0000.000-33.1514468.58
37832014.04.01 03:40buy18920.01171.8160.0000.000
37842014.04.01 04:05close18920.01172.0430.0000.0002.1614470.74
37852014.04.01 15:20buy18930.01171.8680.0000.000
37862014.04.01 16:35close18930.01172.0860.0000.0002.0714472.81
37872014.04.02 08:30buy18940.01172.5410.0000.000
37882014.04.02 10:15close18940.01172.6940.0000.0001.4614474.27
37892014.04.02 13:25buy18950.01172.5370.0000.000
37902014.04.02 15:15close18950.01172.6990.0000.0001.5314475.80
37912014.04.02 15:50buy18960.01172.3740.0000.000
37922014.04.02 16:25close18960.01172.6020.0000.0002.1614477.96
37932014.04.03 11:30buy18970.01172.6410.0000.000
37942014.04.14 07:50sell18980.01169.9850.0000.000
37952014.04.15 11:30sell18990.02169.5120.0000.000
37962014.04.29 10:30buy19000.02172.8710.0000.000
37972014.05.02 09:35buy19010.04173.0720.0000.000
37982014.05.02 15:40buy19020.08173.3170.0000.000
37992014.06.18 09:15buy19030.16173.5190.0000.000
38002014.06.20 10:20close19030.16173.8660.0000.00051.3114529.27
38012014.06.20 10:20close19020.08173.8660.0000.00033.1314562.41
38022014.06.20 10:20close19010.04173.8660.0000.00025.8814588.28
38032014.06.20 10:20close19000.02173.8660.0000.00016.5314604.81
38042014.06.20 10:20close18990.02173.8960.0000.000-89.4414515.37
38052014.06.20 10:20close18980.01173.8960.0000.000-40.2814475.09
38062014.06.20 10:20close18970.01173.8660.0000.0009.9314485.02
38072014.06.23 10:15buy19040.01173.5600.0000.000
38082014.07.01 11:35close19040.01173.8460.0000.0002.5414487.56
38092014.07.02 10:10buy19050.01174.0760.0000.000
38102014.07.02 11:35close19050.01174.2650.0000.0001.7914489.35
38112014.07.03 09:40buy19060.01174.6780.0000.000
38122014.07.03 11:10close19060.01174.8430.0000.0001.5714490.92
38132014.07.03 14:00buy19070.01174.5740.0000.000
38142014.07.03 15:35close19070.01174.8820.0000.0002.9214493.84
38152014.07.04 03:35buy19080.01175.2080.0000.000
38162014.07.18 05:10sell19090.01173.0950.0000.000
38172014.07.18 15:40sell19100.02172.8960.0000.000
38182014.07.18 16:00sell19110.04172.6980.0000.000
38192014.08.01 17:55sell19120.08172.5000.0000.000
38202014.08.01 18:55close19120.08172.3980.0000.0007.7514501.59
38212014.08.01 18:55close19110.04172.3980.0000.0008.8414510.42
38222014.08.01 18:55close19100.02172.3980.0000.0008.1814518.61
38232014.08.01 18:55close19090.01172.3980.0000.0005.9814524.59
38242014.08.01 18:55close19080.01172.3680.0000.000-27.5814497.01
38252014.08.04 02:45sell19130.01172.6050.0000.000
38262014.08.05 08:10buy19140.01172.8990.0000.000
38272014.08.05 11:35buy19150.02173.2330.0000.000
38282014.08.05 17:35buy19160.04173.4390.0000.000
38292014.08.05 18:00close19160.04173.4650.0000.0000.9914498.00
38302014.08.05 18:00close19150.02173.4650.0000.0004.4014502.40
38312014.08.05 18:00close19140.01173.4650.0000.0005.3814507.78
38322014.08.05 18:00close19130.01173.4950.0000.000-8.5014499.28
38332014.08.05 20:40buy19170.01173.1940.0000.000
38342014.08.07 00:55sell19180.01172.1160.0000.000
38352014.08.07 18:50sell19190.02171.8990.0000.000
38362014.08.07 22:10sell19200.04171.6760.0000.000
38372014.08.08 04:20close19200.04171.4890.0000.0006.9214506.20
38382014.08.08 04:20close19190.02171.4890.0000.0007.6914513.89
38392014.08.08 04:20close19180.01171.4890.0000.0005.9014519.79
38402014.08.08 04:20close19170.01171.4590.0000.000-16.5814503.21
38412014.08.08 14:15sell19210.01171.3260.0000.000
38422014.08.08 15:55close19210.01171.1570.0000.0001.6114504.82
38432014.08.08 20:35sell19220.01171.1530.0000.000
38442014.08.13 16:10sell19230.02170.9580.0000.000
38452014.08.13 17:25close19230.02170.9600.0000.000-0.0414504.78
38462014.08.13 17:25close19220.01170.9600.0000.0001.6914506.47
38472014.08.14 04:00sell19240.01171.0510.0000.000
38482014.08.14 10:00close19240.01170.8800.0000.0001.6214508.09
38492014.08.14 18:55sell19250.01170.9710.0000.000
38502014.08.15 18:00close19250.01170.7750.0000.0001.8214509.92
38512014.08.18 00:05sell19260.01171.0470.0000.000
38522014.08.19 11:35close19260.01170.8070.0000.0002.2314512.15
38532014.08.19 18:35sell19270.01170.9490.0000.000
38542014.08.22 12:40buy19280.01171.9170.0000.000
38552014.08.22 16:50buy19290.02172.1250.0000.000
38562014.08.22 17:35buy19300.04172.3260.0000.000
38572014.08.22 17:45close19300.04172.5510.0000.0008.5514520.70
38582014.08.22 17:45close19290.02172.5510.0000.0008.0914528.79
38592014.08.22 17:45close19280.01172.5510.0000.0006.0214534.81
38602014.08.22 17:45close19270.01172.5810.0000.000-15.7214519.10
38612014.08.22 23:45buy19310.01172.1440.0000.000
38622014.08.25 00:00close19310.01172.4900.0000.0003.2614522.35
38632014.08.25 00:05sell19320.01172.4500.0000.000
38642014.08.25 11:05buy19330.01172.4370.0000.000
38652014.08.26 04:05sell19340.02172.2510.0000.000
38662014.08.26 11:15close19340.02172.1620.0000.0001.6914524.04
38672014.08.26 11:15close19330.01172.1320.0000.000-2.9214521.12
38682014.08.26 11:15close19320.01172.1620.0000.0002.6914523.82
38692014.08.26 20:05buy19350.01172.3240.0000.000
38702014.08.27 17:40close19350.01172.4840.0000.0001.5014525.31
38712014.08.27 22:05buy19360.01172.1460.0000.000
38722014.08.29 06:50sell19370.01172.1290.0000.000
38732014.08.29 10:40buy19380.02172.3750.0000.000
38742014.08.29 13:25close19380.02172.5050.0000.0002.4714527.78
38752014.08.29 13:25close19370.01172.5350.0000.000-3.8514523.93
38762014.08.29 13:25close19360.01172.5050.0000.0003.3214527.26
38772014.09.01 18:00buy19390.01173.1980.0000.000
38782014.09.02 04:00close19390.01173.3660.0000.0001.5814528.83
38792014.09.02 10:05buy19400.01173.5930.0000.000
38802014.09.05 09:40sell19410.01171.9580.0000.000
38812014.09.05 11:00sell19420.02171.7580.0000.000
38822014.09.05 12:30sell19430.04171.5640.0000.000
38832014.09.05 15:30close19430.04171.1190.0000.00016.9014545.73
38842014.09.05 15:30close19420.02171.1190.0000.00012.1314557.86
38852014.09.05 15:30close19410.01171.1190.0000.0007.9614565.82
38862014.09.05 15:30close19400.01171.0890.0000.000-23.8814541.95
38872014.09.05 20:00sell19440.01171.3300.0000.000
38882014.09.08 00:00close19440.01169.7880.0000.00014.5914556.54
38892014.09.08 14:20sell19450.01169.8170.0000.000
38902014.09.11 03:15buy19460.01172.9860.0000.000
38912014.09.11 07:55buy19470.02173.1920.0000.000
38922014.09.11 11:00buy19480.04173.5700.0000.000
38932014.09.11 12:30buy19490.08173.8440.0000.000
38942014.09.11 12:50close19490.08173.9390.0000.0007.2214563.76
38952014.09.11 12:50close19480.04173.9390.0000.00014.0114577.77
38962014.09.11 12:50close19470.02173.9390.0000.00014.1914591.96
38972014.09.11 12:50close19460.01173.9390.0000.0009.0514601.01
38982014.09.11 12:50close19450.01173.9690.0000.000-39.6514561.36
38992014.09.11 15:50buy19500.01173.6310.0000.000
39002014.09.11 23:55close19500.01173.9710.0000.0003.2314564.59
39012014.09.12 09:05buy19510.01173.9950.0000.000
39022014.09.12 09:45close19510.01174.1560.0000.0001.5314566.12
39032014.09.12 14:25buy19520.01174.0160.0000.000
39042014.09.12 16:10close19520.01174.1790.0000.0001.5514567.67
39052014.09.15 03:25buy19530.01174.3260.0000.000
39062014.09.15 12:05close19530.01174.4910.0000.0001.5714569.24
39072014.09.15 13:25buy19540.01174.1830.0000.000
39082014.09.16 21:15close19540.01174.3400.0000.0001.4714570.71
39092014.09.16 22:55buy19550.01174.0660.0000.000
39102014.09.16 23:00close19550.01174.3780.0000.0002.9714573.68
39112014.09.17 01:55buy19560.01174.1350.0000.000
39122014.09.17 03:05close19560.01174.2920.0000.0001.4914575.17
39132014.09.19 08:20buy19570.01179.3380.0000.000
39142014.09.19 08:40close19570.01179.5510.0000.0002.0214577.19
39152014.09.19 09:30buy19580.01179.3130.0000.000
39162014.09.19 09:45close19580.01179.5850.0000.0002.5814579.77
39172014.09.19 11:35buy19590.01179.1760.0000.000
39182014.10.06 16:20sell19600.01174.9710.0000.000
39192014.10.06 17:20sell19610.02174.7620.0000.000
39202014.10.06 19:55sell19620.04174.5100.0000.000
39212014.10.07 14:20sell19630.08174.2760.0000.000
39222014.10.07 18:05sell19640.16174.0660.0000.000
39232014.10.07 18:20close19640.16173.9860.0000.00012.1514591.92
39242014.10.07 18:20close19630.08173.9860.0000.00022.0214613.94
39252014.10.07 18:20close19620.04173.9860.0000.00019.7214633.66
39262014.10.07 18:20close19610.02173.9860.0000.00014.6514648.31
39272014.10.07 18:20close19600.01173.9860.0000.0009.3014657.61
39282014.10.07 18:20close19590.01173.9560.0000.000-49.9114607.70
39292014.10.08 08:15sell19650.01174.1580.0000.000
39302014.10.08 09:45close19650.01174.0030.0000.0001.4714609.17
39312014.10.08 13:50sell19660.01174.0150.0000.000
39322014.10.08 16:35close19660.01173.8350.0000.0001.7114610.88
39332014.10.08 21:20sell19670.01174.4860.0000.000
39342014.10.09 09:45close19670.01174.2500.0000.0002.1014612.98
39352014.10.09 11:40sell19680.01174.6350.0000.000
39362014.10.09 14:00close19680.01174.4600.0000.0001.6614614.64
39372014.10.10 05:50sell19690.01173.9430.0000.000
39382014.10.10 06:40close19690.01173.7770.0000.0001.5814616.22
39392014.10.10 19:45sell19700.01173.2850.0000.000
39402014.10.10 20:05close19700.01173.1200.0000.0001.5614617.78
39412014.10.13 09:10sell19710.01172.8480.0000.000
39422014.10.13 10:35close19710.01172.6910.0000.0001.4914619.27
39432014.10.14 04:30sell19720.01172.2650.0000.000
39442014.10.14 08:30close19720.01172.1080.0000.0001.4914620.76
39452014.10.15 01:25sell19730.01170.4510.0000.000
39462014.10.15 04:05close19730.01170.1670.0000.0002.7014623.46
39472014.10.15 06:55sell19740.01170.5150.0000.000
39482014.10.15 14:35close19740.01170.3420.0000.0001.6514625.11
39492014.10.15 22:15sell19750.01169.1190.0000.000
39502014.10.16 12:40close19750.01168.9050.0000.0001.8914627.01
39512014.10.16 16:40sell19760.01169.6590.0000.000
39522014.10.28 08:50buy19770.01173.7920.0000.000
39532014.10.28 11:50buy19780.02174.0160.0000.000
39542014.10.28 13:00buy19790.04174.2260.0000.000
39552014.10.28 15:15buy19800.08174.4220.0000.000
39562014.10.28 16:05close19800.08174.6830.0000.00019.8214646.83
39572014.10.28 16:05close19790.04174.6830.0000.00017.3514664.18
39582014.10.28 16:05close19780.02174.6830.0000.00012.6614676.84
39592014.10.28 16:05close19770.01174.6830.0000.0008.4614685.30
39602014.10.28 16:05close19760.01174.7130.0000.000-48.4414636.86
39612014.10.28 20:00buy19810.01174.3830.0000.000
39622014.10.29 02:50close19810.01174.5500.0000.0001.5714638.43
39632014.10.29 08:30buy19820.01174.4080.0000.000
39642014.10.29 17:45close19820.01174.6020.0000.0001.8414640.27
39652014.10.29 20:00buy19830.01173.9720.0000.000
39662014.10.29 20:10close19830.01174.1800.0000.0001.9814642.25
39672014.10.30 01:35buy19840.01174.1080.0000.000
39682014.10.30 04:05close19840.01174.2640.0000.0001.4814643.73
39692014.11.03 21:15buy19850.01181.7490.0000.000
39702014.11.03 23:20close19850.01181.9160.0000.0001.5814645.31
39712014.11.04 01:55buy19860.01181.5890.0000.000
39722014.11.04 05:30close19860.01181.7550.0000.0001.5714646.88
39732014.11.04 08:05buy19870.01181.3570.0000.000
39742014.11.04 08:50close19870.01181.5540.0000.0001.8714648.75
39752014.11.04 11:50buy19880.01181.3230.0000.000
39762014.11.04 12:10close19880.01181.5040.0000.0001.7214650.47
39772014.11.04 12:30buy19890.01181.2140.0000.000
39782014.11.04 13:20close19890.01181.3740.0000.0001.5214651.99
39792014.11.04 18:00buy19900.01181.3690.0000.000
39802014.11.04 19:10close19900.01181.5470.0000.0001.6914653.68
39812014.11.05 00:55buy19910.01181.5290.0000.000
39822014.11.05 01:30close19910.01181.7090.0000.0001.7114655.39
39832014.11.05 11:35buy19920.01181.9790.0000.000
39842014.11.05 14:05close19920.01182.1920.0000.0002.0214657.41
39852014.11.06 02:05buy19930.01182.9450.0000.000
39862014.11.06 02:35close19930.01183.0990.0000.0001.4614658.87
39872014.11.06 03:00buy19940.01182.8750.0000.000
39882014.11.06 03:20close19940.01183.0480.0000.0001.6414660.51
39892014.11.06 06:15buy19950.01183.0410.0000.000
39902014.11.06 06:25close19950.01183.2600.0000.0002.0814662.59
39912014.11.06 06:55buy19960.01182.8210.0000.000
39922014.11.06 07:10close19960.01183.0110.0000.0001.8114664.40
39932014.11.06 07:25buy19970.01182.6950.0000.000
39942014.11.06 08:15close19970.01182.9200.0000.0002.1314666.53
39952014.11.06 12:50buy19980.01182.6650.0000.000
39962014.11.06 13:50close19980.01182.8800.0000.0002.0414668.57
39972014.11.06 15:05buy19990.01182.5000.0000.000
39982014.11.06 15:35close19990.01182.6630.0000.0001.5414670.11
39992014.11.06 17:20buy20000.01182.1830.0000.000
40002014.11.06 17:55close20000.01182.3820.0000.0001.8914672.00
40012014.11.07 10:50buy20010.01182.2810.0000.000
40022014.11.07 11:15close20010.01182.4410.0000.0001.5214673.52
40032014.11.07 11:50buy20020.01182.1770.0000.000
40042014.11.07 12:35close20020.01182.3400.0000.0001.5514675.07
40052014.11.07 15:35buy20030.01181.9600.0000.000
40062014.11.07 15:50close20030.01182.2160.0000.0002.4314677.50
40072014.11.07 16:10buy20040.01181.8740.0000.000
40082014.11.07 18:00close20040.01182.1180.0000.0002.3214679.82
40092014.11.07 20:15buy20050.01181.5200.0000.000
40102014.11.07 22:05close20050.01181.7260.0000.0001.9614681.78
40112014.11.10 02:15buy20060.01181.5240.0000.000
40122014.11.10 03:25close20060.01181.7020.0000.0001.6914683.47
40132014.11.10 04:05buy20070.01181.4230.0000.000
40142014.11.10 05:00close20070.01181.5870.0000.0001.5614685.03
40152014.11.10 07:05buy20080.01181.3810.0000.000
40162014.11.10 08:05close20080.01181.5460.0000.0001.5714686.60
40172014.11.10 09:50buy20090.01181.1970.0000.000
40182014.11.10 11:20close20090.01181.3670.0000.0001.6114688.21
40192014.11.10 23:30buy20100.01181.8700.0000.000
40202014.11.11 02:10close20100.01182.0260.0000.0001.4714689.68
40212014.11.11 03:40buy20110.01181.7640.0000.000
40222014.11.11 04:10close20110.01181.9350.0000.0001.6214691.30
40232014.11.11 15:25buy20120.01183.5340.0000.000
40242014.11.11 17:20close20120.01183.7350.0000.0001.9114693.21
40252014.11.11 18:40buy20130.01183.4910.0000.000
40262014.11.11 19:15close20130.01183.7390.0000.0002.3614695.57
40272014.11.11 21:05buy20140.01183.5240.0000.000
40282014.11.11 21:15close20140.01183.7270.0000.0001.9314697.50
40292014.11.12 04:20buy20150.01183.6910.0000.000
40302014.11.12 05:35close20150.01183.9360.0000.0002.3314699.83
40312014.11.12 07:45buy20160.01183.6600.0000.000
40322014.11.19 11:40close20160.01183.8880.0000.0002.0114701.83
40332014.11.20 10:05buy20170.01185.3730.0000.000
40342014.11.20 10:10close20170.01185.5500.0000.0001.6814703.51
40352014.11.21 02:40buy20180.01185.1850.0000.000
40362014.11.24 13:50close20180.01185.3610.0000.0001.6514705.16
40372014.11.24 21:15buy20190.01185.6480.0000.000
40382014.11.25 00:20close20190.01185.8290.0000.0001.7014706.86
40392014.11.25 02:45buy20200.01185.5810.0000.000
40402014.11.26 15:35close20200.01185.7710.0000.0001.7814708.64
40412014.11.26 17:50buy20210.01185.4270.0000.000
40422014.11.26 18:00close20210.01185.6130.0000.0001.7614710.40
40432014.11.27 00:20buy20220.01185.7960.0000.000
40442014.12.01 10:35close20220.01186.2470.0000.0004.2414714.64
40452014.12.01 17:00buy20230.01185.6830.0000.000
40462014.12.01 17:05close20230.01185.9170.0000.0002.2214716.86
40472014.12.02 14:05buy20240.01186.4490.0000.000
40482014.12.02 15:05close20240.01186.6220.0000.0001.6414718.50
40492014.12.03 06:20buy20250.01186.4910.0000.000
40502014.12.03 09:10close20250.01186.7020.0000.0002.0014720.50
40512014.12.04 08:10buy20260.01187.9010.0000.000
40522014.12.04 08:35close20260.01188.0540.0000.0001.4614721.96
40532014.12.04 15:30buy20270.01187.6640.0000.000
40542014.12.04 15:45close20270.01187.8450.0000.0001.7214723.68
40552014.12.04 22:25buy20280.01187.6530.0000.000
40562014.12.05 01:30close20280.01187.8900.0000.0002.2314725.90
40572014.12.05 02:25buy20290.01187.5780.0000.000
40582014.12.05 04:45close20290.01187.7320.0000.0001.4614727.36
40592014.12.05 08:00buy20300.01187.5240.0000.000
40602014.12.05 08:15close20300.01187.7290.0000.0001.9514729.31
40612014.12.05 15:30buy20310.01188.5320.0000.000
40622014.12.05 15:35close20310.01189.2220.0000.0006.5614735.87
40632014.12.05 21:40buy20320.01189.1170.0000.000
40642014.12.08 00:05close20320.01189.4130.0000.0002.7914738.66
40652014.12.08 06:30buy20330.01189.0980.0000.000
40662014.12.16 17:05sell20340.01183.6780.0000.000
40672014.12.16 17:10sell20350.02183.4790.0000.000
40682014.12.16 23:25sell20360.04183.1400.0000.000
40692015.01.05 14:25sell20370.08182.9220.0000.000
40702015.01.05 15:10sell20380.16182.7170.0000.000
40712015.01.05 15:20close20380.16182.6570.0000.0009.1214747.78
40722015.01.05 15:20close20370.08182.6570.0000.00020.1214767.90
40732015.01.05 15:20close20360.04182.6570.0000.00014.6914782.59
40742015.01.05 15:20close20350.02182.6570.0000.00013.7914796.38
40752015.01.05 15:20close20340.01182.6570.0000.0008.7814805.16
40762015.01.05 15:20close20330.01182.6270.0000.000-62.0514743.11
40772015.01.06 13:55sell20390.01181.3560.0000.000
40782015.01.06 14:15close20390.01181.1480.0000.0001.9714745.08
40792015.01.07 03:30sell20400.01180.0220.0000.000
40802015.01.07 11:25close20400.01179.8540.0000.0001.6014746.68
40812015.01.08 00:40sell20410.01180.2600.0000.000
40822015.01.08 11:00close20410.01180.0640.0000.0001.8614748.54
40832015.01.08 18:20sell20420.01180.6880.0000.000
40842015.01.08 22:00close20420.01180.5120.0000.0001.6714750.21
40852015.01.09 01:30sell20430.01180.7550.0000.000
40862015.01.09 03:15close20430.01180.5400.0000.0002.0414752.25
40872015.01.09 11:00sell20440.01180.4490.0000.000
40882015.01.09 15:30close20440.01180.0600.0000.0003.6914755.94
40892015.01.12 11:40sell20450.01179.6970.0000.000
40902015.01.12 17:05close20450.01179.4810.0000.0002.0514757.99
40912015.01.13 06:35sell20460.01179.3530.0000.000
40922015.01.13 09:50close20460.01179.1460.0000.0001.9714759.96
40932015.01.13 13:40sell20470.01179.5340.0000.000
40942015.01.13 18:45close20470.01179.2880.0000.0002.3414762.30
40952015.01.14 09:55sell20480.01178.1480.0000.000
40962015.01.14 10:05close20480.01177.8240.0000.0003.0814765.38
40972015.01.14 18:40sell20490.01177.9270.0000.000
40982015.01.15 11:45close20490.01177.6190.0000.0002.7814768.16
40992015.01.16 08:05sell20500.01176.9160.0000.000
41002015.01.16 15:30close20500.01176.7280.0000.0001.7814769.94
41012015.01.16 16:40sell20510.01177.4270.0000.000
41022015.01.19 03:30close20510.01177.2610.0000.0001.5214771.46
41032015.01.19 10:40sell20520.01177.6820.0000.000
41042015.01.19 11:10close20520.01177.5250.0000.0001.4914772.95
41052015.01.19 11:40sell20530.01177.8860.0000.000
41062015.01.19 12:05close20530.01177.6260.0000.0002.4714775.42
41072015.01.19 17:10sell20540.01178.2140.0000.000
41082015.01.19 18:35close20540.01177.9940.0000.0002.0814777.50
41092015.01.20 03:35sell20550.01178.0410.0000.000
41102015.01.21 11:35close20550.01177.6290.0000.0003.8614781.37
41112015.01.21 18:45sell20560.01178.1700.0000.000
41122015.01.22 16:35close20560.01177.9830.0000.0001.6414783.01
41132015.01.22 22:50sell20570.01177.9420.0000.000
41142015.01.22 23:15close20570.01177.7660.0000.0001.6714784.68
41152015.01.23 01:20sell20580.01178.2630.0000.000
41162015.01.23 02:05close20580.01178.0380.0000.0002.1414786.82
41172015.01.26 08:10sell20590.01176.6660.0000.000
41182015.01.30 03:40buy20600.01178.0230.0000.000
41192015.01.30 17:35sell20610.02176.4720.0000.000
41202015.01.30 17:45sell20620.04176.2380.0000.000
41212015.02.03 06:05close20620.04175.8260.0000.00015.2814802.10
41222015.02.03 06:05close20610.02175.8260.0000.00012.0814814.17
41232015.02.03 06:05close20600.01175.7960.0000.000-21.1814792.99
41242015.02.03 06:05close20590.01175.8260.0000.0007.6214800.61
41252015.02.03 09:15sell20630.01176.1980.0000.000
41262015.02.03 09:35close20630.01175.9870.0000.0002.0114802.62
41272015.02.03 12:10sell20640.01176.5020.0000.000
41282015.02.04 08:40buy20650.01178.3440.0000.000
41292015.02.04 12:30buy20660.02178.5430.0000.000
41302015.02.04 14:05buy20670.04178.7340.0000.000
41312015.02.04 14:50buy20680.08178.9470.0000.000
41322015.02.04 15:05close20680.08178.9820.0000.0002.6614805.28
41332015.02.04 15:05close20670.04178.9820.0000.0009.4114814.69
41342015.02.04 15:05close20660.02178.9820.0000.0008.3314823.02
41352015.02.04 15:05close20650.01178.9820.0000.0006.0614829.08
41362015.02.04 15:05close20640.01179.0120.0000.000-23.8814805.20
41372015.02.04 20:30buy20690.01178.5030.0000.000
41382015.02.04 22:30close20690.01178.7030.0000.0001.9014807.10
41392015.02.04 23:05buy20700.01178.2160.0000.000
41402015.02.05 05:10sell20710.01178.1410.0000.000
41412015.02.05 05:50buy20720.02178.5060.0000.000
41422015.02.05 08:55sell20730.02177.9170.0000.000
41432015.02.05 11:15buy20740.04178.6980.0000.000
41442015.02.05 12:30buy20750.08178.9040.0000.000
41452015.02.05 13:00close20750.08178.9730.0000.0005.2514812.35
41462015.02.05 13:00close20740.04178.9730.0000.00010.4414822.79
41472015.02.05 13:00close20730.02179.0030.0000.000-20.6214802.17
41482015.02.05 13:00close20720.02178.9730.0000.0008.8714811.04
41492015.02.05 13:00close20710.01179.0030.0000.000-8.1814802.86
41502015.02.05 13:00close20700.01178.9730.0000.0007.1214809.98
41512015.02.05 15:15sell20760.01179.0480.0000.000
41522015.02.06 05:25buy20770.01179.7750.0000.000
41532015.02.06 07:05buy20780.02179.9820.0000.000
41542015.02.06 15:35close20780.02180.4850.0000.0009.5514819.53
41552015.02.06 15:35close20770.01180.4850.0000.0006.7514826.28
41562015.02.06 15:35close20760.01180.5150.0000.000-13.9814812.31
41572015.02.06 20:30buy20790.01181.2700.0000.000
41582015.02.06 21:40close20790.01181.4250.0000.0001.4714813.78
41592015.02.06 22:45buy20800.01181.0880.0000.000
41602015.02.06 23:20close20800.01181.2760.0000.0001.7914815.57
41612015.02.09 10:20buy20810.01180.9950.0000.000
41622015.02.10 12:40close20810.01181.1820.0000.0001.7514817.32
41632015.02.11 07:35buy20820.01182.1940.0000.000
41642015.02.11 09:40close20820.01182.3740.0000.0001.7114819.03
41652015.02.12 03:00buy20830.01182.9750.0000.000
41662015.02.12 09:00close20830.01183.1550.0000.0001.7014820.73
41672015.02.12 10:30buy20840.01181.7570.0000.000
41682015.02.12 10:45close20840.01181.9490.0000.0001.8214822.55
41692015.02.12 16:30buy20850.01183.2130.0000.000
41702015.02.18 11:35close20850.01183.6560.0000.0004.1114826.66
41712015.02.18 21:20buy20860.01183.6320.0000.000
41722015.02.19 13:55close20860.01183.8270.0000.0001.7814828.44
41732015.02.19 19:35buy20870.01183.3680.0000.000
41742015.02.19 20:00close20870.01183.5320.0000.0001.5514829.99
41752015.02.20 05:50buy20880.01183.3710.0000.000
41762015.02.23 17:45close20880.01183.5580.0000.0001.7514831.74
41772015.02.23 23:30buy20890.01183.5670.0000.000
41782015.02.24 01:25close20890.01183.7270.0000.0001.5014833.24
41792015.02.24 17:25buy20900.01184.1480.0000.000
41802015.02.25 09:50close20900.01184.3050.0000.0001.4714834.71
41812015.02.25 15:00buy20910.01183.9310.0000.000
41822015.02.25 15:20close20910.01184.1140.0000.0001.7414836.45
41832015.02.25 17:55buy20920.01184.0720.0000.000
41842015.02.25 19:05close20920.01184.2260.0000.0001.4614837.91
41852015.02.26 09:00buy20930.01184.7770.0000.000
41862015.02.27 18:35close20930.01184.9480.0000.0001.6114839.52
41872015.02.27 23:55buy20940.01184.5340.0000.000
41882015.03.02 02:10close20940.01184.7590.0000.0002.1114841.62
41892015.03.02 09:05buy20950.01184.4000.0000.000
41902015.03.02 09:50close20950.01184.5890.0000.0001.8014843.42
41912015.03.02 13:40buy20960.01184.4810.0000.000
41922015.03.02 23:15close20960.01184.6390.0000.0001.5014844.92
41932015.03.03 03:35buy20970.01184.4240.0000.000
41942015.03.05 12:05sell20980.01182.9170.0000.000
41952015.03.06 11:00sell20990.02182.6790.0000.000
41962015.03.06 11:35sell21000.04182.4810.0000.000
41972015.03.06 12:40sell21010.08182.2880.0000.000
41982015.03.06 12:45close21010.08182.2520.0000.0002.7314847.65
41992015.03.06 12:45close21000.04182.2520.0000.0008.7014856.35
42002015.03.06 12:45close20990.02182.2520.0000.0008.1114864.46
42012015.03.06 12:45close20980.01182.2520.0000.0006.2614870.73
42022015.03.06 12:45close20970.01182.2220.0000.000-21.0114849.72
42032015.03.06 15:40sell21020.01182.6800.0000.000
42042015.03.06 16:20close21020.01182.4150.0000.0002.5214852.24
42052015.03.09 01:15sell21030.01181.8420.0000.000
42062015.03.09 02:20close21030.01181.6690.0000.0001.6514853.89
42072015.03.09 04:30sell21040.01181.9280.0000.000
42082015.03.10 10:30buy21050.01183.4650.0000.000
42092015.03.11 16:40sell21060.02181.6000.0000.000
42102015.03.11 17:05sell21070.04181.3830.0000.000
42112015.03.11 19:35sell21080.08181.1900.0000.000
42122015.03.11 19:40close21080.08181.1190.0000.0005.4014859.29
42132015.03.11 19:40close21070.04181.1190.0000.00010.0214869.31
42142015.03.11 19:40close21060.02181.1190.0000.0009.1414878.45
42152015.03.11 19:40close21050.01181.0890.0000.000-22.5814855.87
42162015.03.11 19:40close21040.01181.1190.0000.0007.5914863.46
42172015.03.12 03:10sell21090.01181.5020.0000.000
42182015.03.12 04:25close21090.01181.3320.0000.0001.6214865.08
42192015.03.12 09:10sell21100.01181.6170.0000.000
42202015.03.12 10:35close21100.01181.3350.0000.0002.6814867.76
42212015.03.12 22:10sell21110.01180.6110.0000.000
42222015.03.12 23:10close21110.01180.4340.0000.0001.6814869.44
42232015.03.13 00:25sell21120.01180.6140.0000.000
42242015.03.13 08:35close21120.01180.4130.0000.0001.9114871.35
42252015.03.13 21:40sell21130.01178.9290.0000.000
42262015.03.17 15:25close21130.01178.7450.0000.0001.6614873.01
42272015.03.17 20:00sell21140.01179.0880.0000.000
42282015.03.17 21:50close21140.01178.9260.0000.0001.5414874.55
42292015.03.18 02:55sell21150.01179.0920.0000.000
42302015.03.18 10:05close21150.01178.8730.0000.0002.0814876.63
42312015.03.18 19:25sell21160.01177.9360.0000.000
42322015.03.19 20:45close21160.01177.7490.0000.0001.6314878.26
42332015.03.20 01:05sell21170.01178.3190.0000.000
42342015.03.20 01:55close21170.01178.1440.0000.0001.6614879.92
42352015.03.20 11:20sell21180.01178.4740.0000.000
42362015.03.23 11:00close21180.01178.2830.0000.0001.7614881.68
42372015.03.23 12:35sell21190.01178.8820.0000.000
42382015.03.23 13:05close21190.01178.7080.0000.0001.6614883.34
42392015.03.23 15:35sell21200.01178.8680.0000.000
42402015.03.23 15:50close21200.01178.6840.0000.0001.7414885.08
42412015.03.23 20:35sell21210.01179.1380.0000.000
42422015.03.23 22:50close21210.01178.9450.0000.0001.8414886.92
42432015.03.24 02:20sell21220.01179.1710.0000.000
42442015.03.24 03:05close21220.01178.9720.0000.0001.8914888.81
42452015.03.25 02:50sell21230.01177.8770.0000.000
42462015.03.25 07:15close21230.01177.7220.0000.0001.4714890.28
42472015.03.25 08:35sell21240.01177.9500.0000.000
42482015.03.25 21:05close21240.01177.7780.0000.0001.6314891.91
42492015.03.26 11:35sell21250.01177.4700.0000.000
42502015.03.26 11:50close21250.01177.2400.0000.0002.1814894.09
42512015.03.27 03:55sell21260.01177.1540.0000.000
42522015.03.27 06:50close21260.01176.9960.0000.0001.5014895.59
42532015.03.27 11:55sell21270.01177.3540.0000.000
42542015.03.27 19:50close21270.01177.1350.0000.0002.0814897.67
42552015.03.30 02:30sell21280.01177.6960.0000.000
42562015.03.30 02:55close21280.01177.5360.0000.0001.5214899.19
42572015.03.30 10:25sell21290.01177.2040.0000.000
42582015.04.01 16:50close21290.01177.0310.0000.0001.5614900.75
42592015.04.02 06:10sell21300.01177.5380.0000.000
42602015.04.02 08:55close21300.01177.3650.0000.0001.6514902.40
42612015.04.02 10:10sell21310.01177.6660.0000.000
42622015.04.02 10:50close21310.01177.4920.0000.0001.6514904.05
42632015.04.02 18:30sell21320.01177.6730.0000.000
42642015.04.02 21:45close21320.01177.4240.0000.0002.3714906.42
42652015.04.03 08:45sell21330.01177.5430.0000.000
42662015.04.03 11:10close21330.01177.3800.0000.0001.5414907.96
42672015.04.03 14:50sell21340.01177.6120.0000.000
42682015.04.03 15:30close21340.01177.2570.0000.0003.3714911.33
42692015.04.06 04:05sell21350.01177.5540.0000.000
42702015.04.08 21:55buy21360.01178.5460.0000.000
42712015.04.09 01:55buy21370.02178.7550.0000.000
42722015.04.09 06:00buy21380.04178.9630.0000.000
42732015.04.09 17:55sell21390.02177.3140.0000.000
42742015.04.10 09:05sell21400.04177.0860.0000.000
42752015.04.10 10:35sell21410.08176.8860.0000.000
42762015.04.10 11:35sell21420.16176.5470.0000.000
42772015.04.10 11:50close21420.16176.1620.0000.00058.4714969.80
42782015.04.10 11:50close21410.08176.1620.0000.00054.9915024.79
42792015.04.10 11:50close21400.04176.1620.0000.00035.0815059.87
42802015.04.10 11:50close21390.02176.1620.0000.00021.7815081.65
42812015.04.10 11:50close21380.04176.1320.0000.000-107.6014974.05
42822015.04.10 11:50close21370.02176.1320.0000.000-49.8414924.21
42832015.04.10 11:50close21360.01176.1320.0000.000-23.0114901.20
42842015.04.10 11:50close21350.01176.1620.0000.00012.9514914.15
42852015.04.13 10:20sell21430.01175.9690.0000.000
42862015.04.13 15:45close21430.01175.6930.0000.0002.6214916.77
42872015.04.14 14:20sell21440.01175.6380.0000.000
42882015.04.16 23:55buy21450.01177.6120.0000.000
42892015.04.17 03:45buy21460.02177.8210.0000.000
42902015.04.17 11:35buy21470.04178.1550.0000.000
42912015.04.17 11:55buy21480.08178.3660.0000.000
42922015.04.17 12:00close21480.08178.4710.0000.0007.9814924.75
42932015.04.17 12:00close21470.04178.4710.0000.00012.0014936.75
42942015.04.17 12:00close21460.02178.4710.0000.00012.3414949.09
42952015.04.17 12:00close21450.01178.4710.0000.0008.1314957.22
42962015.04.17 12:00close21440.01178.5010.0000.000-27.4114929.81
42972015.04.17 18:05buy21490.01178.0800.0000.000
42982015.04.20 17:35sell21500.01177.9430.0000.000
42992015.04.20 21:15sell21510.02177.7470.0000.000
43002015.04.21 09:45close21510.02177.5510.0000.0003.6314933.44
43012015.04.21 09:45close21500.01177.5510.0000.0003.6714937.11
43022015.04.21 09:45close21490.01177.5210.0000.000-5.3414931.77
43032015.04.21 09:45buy21520.01177.5510.0000.000
43042015.04.21 10:25close21520.01177.7290.0000.0001.6914933.46
43052015.04.22 08:15buy21530.01178.5280.0000.000
43062015.04.22 10:05close21530.01178.7280.0000.0001.8914935.35
43072015.04.23 04:35buy21540.01180.2280.0000.000
43082015.04.23 15:15close21540.01180.4040.0000.0001.6714937.02
43092015.04.23 16:35buy21550.01179.8540.0000.000
43102015.04.23 17:30close21550.01180.0120.0000.0001.5014938.52
43112015.04.23 21:50buy21560.01179.8840.0000.000
43122015.04.24 00:30close21560.01180.0580.0000.0001.6314940.15
43132015.04.24 03:25buy21570.01179.8730.0000.000
43142015.04.24 10:00close21570.01180.1370.0000.0002.5014942.65
43152015.04.24 16:50buy21580.01180.3540.0000.000
43162015.04.24 18:05close21580.01180.5590.0000.0001.9514944.60
43172015.04.24 21:45buy21590.01180.3040.0000.000
43182015.04.24 23:15close21590.01180.5070.0000.0001.9214946.52
43192015.04.28 11:35buy21600.01180.8680.0000.000
43202015.04.28 11:55close21600.01181.0720.0000.0001.9414948.46
43212015.04.29 21:00buy21610.01183.2720.0000.000
43222015.04.29 21:10close21610.01183.4270.0000.0001.4714949.93
43232015.04.30 05:20buy21620.01183.4260.0000.000
43242015.04.30 10:30close21620.01183.6710.0000.0002.3214952.25
43252015.04.30 13:20buy21630.01183.1320.0000.000
43262015.04.30 13:35close21630.01183.3530.0000.0002.0914954.34
43272015.04.30 20:45buy21640.01183.2290.0000.000
43282015.04.30 21:40close21640.01183.3890.0000.0001.5214955.86
43292015.05.01 11:50buy21650.01183.5350.0000.000
43302015.05.08 00:05close21650.01184.4070.0000.0008.1314963.98
43312015.05.08 09:10buy21660.01185.0870.0000.000
43322015.05.08 09:30close21660.01185.5310.0000.0004.2114968.19
43332015.05.08 15:40buy21670.01184.6840.0000.000
43342015.05.08 15:50close21670.01184.9810.0000.0002.8214971.01
43352015.05.08 16:10buy21680.01184.6790.0000.000
43362015.05.08 18:10close21680.01184.8680.0000.0001.8014972.81
43372015.05.11 00:11buy21690.01184.8830.0000.000
43382015.05.11 00:30close21690.01185.0380.0000.0001.4714974.28
43392015.05.11 03:50buy21700.01184.8290.0000.000
43402015.05.11 10:00close21700.01185.0220.0000.0001.8314976.11
43412015.05.11 12:15buy21710.01184.6610.0000.000
43422015.05.11 12:25close21710.01184.8820.0000.0002.1014978.21
43432015.05.12 04:00buy21720.01187.0190.0000.000
43442015.05.12 05:45close21720.01187.2130.0000.0001.8414980.05
43452015.05.12 10:55buy21730.01186.8340.0000.000
43462015.05.12 11:25close21730.01187.0170.0000.0001.7414981.79
43472015.05.12 22:15buy21740.01187.8320.0000.000
43482015.05.13 07:05close21740.01188.0240.0000.0001.8014983.59
43492015.05.13 10:00buy21750.01187.7120.0000.000
43502015.05.13 10:15close21750.01187.8990.0000.0001.7714985.36
43512015.05.13 12:55buy21760.01187.6040.0000.000
43522015.05.13 14:00close21760.01187.8010.0000.0001.8714987.23
43532015.05.13 14:40buy21770.01187.2570.0000.000
43542015.05.13 15:40close21770.01187.4520.0000.0001.8514989.08
43552015.05.14 09:15buy21780.01187.5160.0000.000
43562015.05.14 10:35close21780.01187.7600.0000.0002.3114991.39
43572015.05.14 16:10buy21790.01187.9880.0000.000
43582015.05.15 03:55close21790.01188.1670.0000.0001.6814993.07
43592015.05.15 20:20buy21800.01187.9830.0000.000
43602015.05.18 04:50close21800.01188.1450.0000.0001.5214994.59
43612015.05.18 09:35buy21810.01187.9630.0000.000
43622015.05.18 16:40close21810.01188.1530.0000.0001.8114996.40
43632015.05.19 03:55buy21820.01187.7230.0000.000
43642015.05.19 08:15close21820.01187.8760.0000.0001.4614997.86
43652015.05.19 10:20buy21830.01187.4930.0000.000
43662015.05.20 11:35close21830.01187.6990.0000.0001.9414999.80
43672015.05.21 03:55buy21840.01188.2170.0000.000
43682015.05.21 04:25close21840.01188.3700.0000.0001.4615001.26
43692015.05.21 08:00buy21850.01188.2900.0000.000
43702015.05.21 11:20close21850.01188.4480.0000.0001.5015002.76
43712015.05.21 22:00buy21860.01189.5830.0000.000
43722015.05.27 09:10close21860.01189.7500.0000.0001.5015004.26
43732015.05.27 15:45buy21870.01189.7990.0000.000
43742015.05.27 21:05close21870.01189.9730.0000.0001.6615005.92
43752015.05.28 13:55buy21880.01189.6430.0000.000
43762015.05.28 14:30close21880.01189.8220.0000.0001.7015007.62
43772015.05.28 20:00buy21890.01189.5070.0000.000
43782015.05.28 21:30close21890.01189.6700.0000.0001.5515009.17
43792015.05.29 01:45buy21900.01189.6040.0000.000
43802015.05.29 02:20close21900.01189.7640.0000.0001.5215010.69
43812015.05.29 10:00buy21910.01189.5770.0000.000
43822015.05.29 20:35close21910.01189.7310.0000.0001.4615012.15
43832015.06.01 04:45buy21920.01189.6690.0000.000
43842015.06.01 05:45close21920.01189.8310.0000.0001.5415013.69
43852015.06.01 09:55buy21930.01189.5990.0000.000
43862015.06.01 20:55close21930.01189.7810.0000.0001.7315015.42
43872015.06.02 06:40buy21940.01189.6070.0000.000
43882015.06.02 11:45close21940.01189.7630.0000.0001.4815016.90
43892015.06.03 02:40buy21950.01190.2360.0000.000
43902015.06.03 03:35close21950.01190.4090.0000.0001.6415018.54
43912015.06.03 11:35buy21960.01189.8860.0000.000
43922015.06.03 13:05close21960.01190.0760.0000.0001.8015020.34
43932015.06.04 08:10buy21970.01190.6010.0000.000
43942015.06.04 11:45close21970.01190.8240.0000.0002.1115022.45
43952015.06.05 09:30buy21980.01190.9970.0000.000
43962015.06.05 11:25close21980.01191.1770.0000.0001.7115024.16
43972015.06.08 00:10buy21990.01191.6820.0000.000
43982015.06.08 01:45close21990.01191.8400.0000.0001.5015025.66
43992015.06.08 03:35buy22000.01191.6390.0000.000
44002015.06.11 18:10close22000.01191.9190.0000.0002.5515028.21
44012015.06.12 07:35buy22010.01191.3200.0000.000
44022015.06.12 09:30close22010.01191.5190.0000.0001.8915030.10
44032015.06.12 11:50buy22020.01191.3380.0000.000
44042015.06.12 11:55close22020.01191.5240.0000.0001.7715031.87
44052015.06.12 14:55buy22030.01191.4710.0000.000
44062015.06.12 15:30close22030.01191.7890.0000.0003.0215034.89
44072015.06.15 00:10buy22040.01191.5870.0000.000
44082015.06.15 00:35close22040.01191.7590.0000.0001.6315036.52
44092015.06.15 07:40buy22050.01191.7540.0000.000
44102015.06.15 18:00close22050.01191.9090.0000.0001.4815038.00
44112015.06.16 09:15buy22060.01192.7310.0000.000
44122015.06.16 09:55close22060.01192.9020.0000.0001.6215039.62
44132015.06.16 10:50buy22070.01192.5610.0000.000
44142015.06.16 11:20close22070.01192.7690.0000.0001.9715041.59
44152015.06.16 11:40buy22080.01192.3760.0000.000
44162015.06.16 13:30close22080.01192.5450.0000.0001.6015043.19
44172015.06.18 04:25buy22090.01195.3010.0000.000
44182015.06.19 08:35close22090.01195.4610.0000.0001.5015044.69
44192015.06.19 10:10buy22100.01195.0310.0000.000
44202015.06.19 10:20close22100.01195.1990.0000.0001.5915046.28
44212015.06.19 12:00buy22110.01195.0060.0000.000
44222015.06.19 12:20close22110.01195.2320.0000.0002.1415048.42
44232015.06.19 16:50buy22120.01194.7830.0000.000
44242015.06.19 18:00close22120.01194.9590.0000.0001.6715050.09
44252015.06.19 19:20buy22130.01194.6480.0000.000
44262015.06.19 22:40close22130.01194.8150.0000.0001.5915051.68
44272015.06.22 14:00buy22140.01194.9370.0000.000
44282015.06.22 14:50close22140.01195.1170.0000.0001.7115053.39
44292015.06.22 15:45buy22150.01194.6730.0000.000
44302015.06.22 16:05close22150.01194.9490.0000.0002.6215056.01
44312015.06.23 05:05buy22160.01195.1310.0000.000
44322015.06.23 09:40close22160.01195.3060.0000.0001.6615057.67
44332015.06.23 17:30buy22170.01194.9670.0000.000
44342015.06.24 07:40close22170.01195.1860.0000.0002.0615059.73
44352015.06.24 12:40buy22180.01195.3120.0000.000
44362015.06.24 17:45close22180.01195.4720.0000.0001.5215061.25
44372015.06.24 18:50buy22190.01194.9600.0000.000
44382015.06.26 17:20close22190.01195.1660.0000.0001.8715063.12
44392015.06.29 00:10buy22200.01192.4920.0000.000
44402015.06.29 02:05close22200.01192.6800.0000.0001.7915064.91
44412015.06.29 07:35buy22210.01192.7680.0000.000
44422015.06.29 09:30close22210.01192.9640.0000.0001.8615066.77
44432015.06.29 20:00buy22220.01192.7610.0000.000
44442015.06.29 20:40close22220.01192.9980.0000.0002.2515069.02
44452015.06.30 03:40buy22230.01192.6920.0000.000
44462015.06.30 13:10sell22240.01192.6370.0000.000
44472015.06.30 13:25sell22250.02192.4410.0000.000
44482015.06.30 13:50close22250.02192.3050.0000.0002.5915071.61
44492015.06.30 13:50close22240.01192.3050.0000.0003.1515074.76
44502015.06.30 13:50close22230.01192.2750.0000.000-3.9615070.80
44512015.06.30 17:20buy22260.01192.3650.0000.000
44522015.06.30 17:25close22260.01192.5940.0000.0002.1715072.97
44532015.06.30 19:00buy22270.01192.0080.0000.000
44542015.06.30 20:20close22270.01192.2370.0000.0002.1715075.14
44552015.07.01 01:50buy22280.01192.1040.0000.000
44562015.07.01 03:40close22280.01192.2690.0000.0001.5615076.70
44572015.07.01 11:45buy22290.01192.3240.0000.000
44582015.07.01 12:10close22290.01192.5520.0000.0002.1615078.86
44592015.07.01 23:00sell22300.01192.3420.0000.000
44602015.07.02 16:05close22300.01192.1100.0000.0002.0615080.92
44612015.07.03 05:55sell22310.01192.1070.0000.000
44622015.07.03 15:30close22310.01191.9290.0000.0001.6915082.61
44632015.07.03 23:15sell22320.01191.5740.0000.000
44642015.07.03 23:20close22320.01191.3740.0000.0001.9015084.51
44652015.07.06 04:30sell22330.01190.8870.0000.000
44662015.07.06 05:55close22330.01190.6620.0000.0002.1415086.65
44672015.07.06 08:55sell22340.01190.7820.0000.000
44682015.07.06 10:15close22340.01190.5550.0000.0002.1515088.80
44692015.07.06 13:55sell22350.01191.0620.0000.000
44702015.07.06 15:05close22350.01190.8820.0000.0001.7115090.51
44712015.07.06 17:35sell22360.01191.1030.0000.000
44722015.07.07 10:30close22360.01190.9090.0000.0001.7915092.31
44732015.07.07 20:30sell22370.01188.8880.0000.000
44742015.07.08 04:15close22370.01188.5640.0000.0003.0215095.33
44752015.07.09 02:15sell22380.01185.5810.0000.000
44762015.07.09 03:30close22380.01185.3590.0000.0002.1115097.44
44772015.07.09 05:05sell22390.01186.1170.0000.000
44782015.07.15 03:10buy22400.01192.7320.0000.000
44792015.07.15 03:55buy22410.02192.9900.0000.000
44802015.07.15 05:10buy22420.04193.1980.0000.000
44812015.07.15 10:00buy22430.08193.4650.0000.000
44822015.07.15 18:05buy22440.16193.6640.0000.000
44832015.07.16 02:00close22440.16193.8010.0000.00019.7615117.20
44842015.07.16 02:00close22430.08193.8010.0000.00025.0015142.20
44852015.07.16 02:00close22420.04193.8010.0000.00022.6415164.84
44862015.07.16 02:00close22410.02193.8010.0000.00015.2715180.10
44872015.07.16 02:00close22400.01193.8010.0000.00010.0815190.19
44882015.07.16 02:00close22390.01193.8310.0000.000-73.5515116.64
44892015.07.16 04:35buy22450.01193.4680.0000.000
44902015.07.16 10:25close22450.01193.7700.0000.0002.8615119.50
44912015.07.16 14:40buy22460.01193.3180.0000.000
44922015.07.16 15:45close22460.01193.5100.0000.0001.8315121.33
44932015.07.17 13:25buy22470.01193.8610.0000.000
44942015.07.29 17:40close22470.01194.0630.0000.0001.7015123.03
44952015.07.29 21:00buy22480.01193.1240.0000.000
44962015.07.29 21:05close22480.01193.3770.0000.0002.4015125.43
44972015.07.30 18:50buy22490.01193.8700.0000.000
44982015.07.31 13:30sell22500.01193.6340.0000.000
44992015.07.31 14:05sell22510.02193.4350.0000.000
45002015.07.31 17:35sell22520.04193.2370.0000.000
45012015.08.03 10:10buy22530.02194.0610.0000.000
45022015.08.05 14:20buy22540.04194.2760.0000.000
45032015.08.05 16:30buy22550.08194.5090.0000.000
45042015.08.05 16:55buy22560.16194.7760.0000.000
45052015.08.05 17:10close22560.16194.9780.0000.00030.6815156.11
45062015.08.05 17:10close22550.08194.9780.0000.00035.6215191.73
45072015.08.05 17:10close22540.04194.9780.0000.00026.6615218.39
45082015.08.05 17:10close22530.02194.9780.0000.00017.3315235.72
45092015.08.05 17:10close22520.04195.0080.0000.000-67.8015167.93
45102015.08.05 17:10close22510.02195.0080.0000.000-30.1315137.79
45112015.08.05 17:10close22500.01195.0080.0000.000-13.1815124.62
45122015.08.05 17:10close22490.01194.9780.0000.00010.4315135.05
45132015.08.06 02:25buy22570.01194.6760.0000.000
45142015.08.06 03:30close22570.01194.8540.0000.0001.6915136.74
45152015.08.06 11:00buy22580.01194.7840.0000.000
45162015.08.06 12:15close22580.01194.9800.0000.0001.8615138.60
45172015.08.06 14:00buy22590.01194.5080.0000.000
45182015.08.10 01:55sell22600.01192.5560.0000.000
45192015.08.11 10:35buy22610.02194.7870.0000.000
45202015.08.11 23:20buy22620.04194.9960.0000.000
45212015.08.18 13:10buy22630.08195.1920.0000.000
45222015.08.18 13:45close22630.08195.2520.0000.0004.5615143.16
45232015.08.18 13:45close22620.04195.2520.0000.0009.1115152.27
45242015.08.18 13:45close22610.02195.2520.0000.0008.5215160.79
45252015.08.18 13:45close22600.01195.2820.0000.000-26.2415134.55
45262015.08.18 13:45close22590.01195.2520.0000.0006.8415141.39
45272015.08.18 17:45buy22640.01194.8750.0000.000
45282015.08.20 13:40sell22650.01194.2570.0000.000
45292015.08.20 13:55sell22660.02194.0380.0000.000
45302015.08.20 17:05sell22670.04193.7210.0000.000
45312015.08.20 18:00close22670.04193.6390.0000.0003.1215144.51
45322015.08.20 18:00close22660.02193.6390.0000.0007.5815152.09
45332015.08.20 18:00close22650.01193.6390.0000.0005.8615157.95
45342015.08.20 18:00close22640.01193.6090.0000.000-12.1115145.84
45352015.08.20 21:35buy22680.01193.4630.0000.000
45362015.08.20 22:10close22680.01193.6390.0000.0001.6715147.51
45372015.08.25 02:40sell22690.01187.3100.0000.000
45382015.08.25 03:05close22690.01187.1020.0000.0001.9715149.48
45392015.08.25 04:10sell22700.01188.0570.0000.000
45402015.08.25 04:30close22700.01187.8760.0000.0001.7215151.20
45412015.08.25 04:40sell22710.01188.2580.0000.000
45422015.08.25 08:35close22710.01187.9380.0000.0003.0315154.23
45432015.08.25 10:55sell22720.01188.8710.0000.000
45442015.08.25 11:15close22720.01188.7130.0000.0001.5015155.73
45452015.08.25 11:25sell22730.01189.1250.0000.000
45462015.08.25 11:30close22730.01188.9540.0000.0001.6215157.35
45472015.08.25 13:20sell22740.01189.6030.0000.000
45482015.08.25 14:15close22740.01189.4230.0000.0001.7115159.06
45492015.08.26 06:15sell22750.01187.3190.0000.000
45502015.08.26 11:10close22750.01187.0970.0000.0002.1115161.17
45512015.08.26 23:00sell22760.01185.5320.0000.000
45522015.09.01 09:10close22760.01185.3240.0000.0001.7015162.87
45532015.09.02 02:55sell22770.01183.2350.0000.000
45542015.09.02 12:05close22770.01183.0810.0000.0001.4615164.33
45552015.09.02 15:45sell22780.01183.8360.0000.000
45562015.09.02 17:00close22780.01183.6690.0000.0001.5815165.91
45572015.09.02 21:30sell22790.01184.1360.0000.000
45582015.09.02 22:10close22790.01183.9520.0000.0001.7415167.65
45592015.09.03 01:05sell22800.01184.1930.0000.000
45602015.09.03 09:25close22800.01184.0080.0000.0001.7515169.40
45612015.09.07 01:45sell22810.01180.9110.0000.000
45622015.09.07 03:30close22810.01180.7500.0000.0001.5315170.93
45632015.09.07 04:35sell22820.01181.4230.0000.000
45642015.09.07 05:20close22820.01181.1580.0000.0002.5215173.45
45652015.09.07 11:25sell22830.01181.8140.0000.000
45662015.09.11 09:10buy22840.01186.4450.0000.000
45672015.09.16 17:10buy22850.02186.6800.0000.000
45682015.09.16 17:35buy22860.04186.9220.0000.000
45692015.09.16 18:20buy22870.08187.1630.0000.000
45702015.09.17 09:00buy22880.16187.3610.0000.000
45712015.09.17 09:15close22880.16187.4410.0000.00012.1515185.60
45722015.09.17 09:15close22870.08187.4410.0000.00020.5915206.18
45732015.09.17 09:15close22860.04187.4410.0000.00019.4515225.63
45742015.09.17 09:15close22850.02187.4410.0000.00014.3215239.95
45752015.09.17 09:15close22840.01187.4410.0000.0009.3315249.28
45762015.09.17 09:15close22830.01187.4710.0000.000-54.2515195.03
45772015.09.17 18:20buy22890.01187.4860.0000.000
45782015.09.17 19:15close22890.01187.6480.0000.0001.5415196.57
45792015.09.17 22:45buy22900.01187.0760.0000.000
45802015.09.18 00:35close22900.01187.2510.0000.0001.6415198.21
45812015.09.18 02:55buy22910.01186.9160.0000.000
45822015.09.21 14:30close22910.01187.1020.0000.0001.7515199.96
45832015.09.22 02:25buy22920.01186.8370.0000.000
45842015.09.24 09:40sell22930.01183.3560.0000.000
45852015.09.24 10:05sell22940.02183.0830.0000.000
45862015.09.24 13:45sell22950.04182.8130.0000.000
45872015.09.24 14:05sell22960.08182.5410.0000.000
45882015.09.24 14:25close22960.08182.3420.0000.00015.1215215.08
45892015.09.24 14:25close22950.04182.3420.0000.00017.8815232.96
45902015.09.24 14:25close22940.02182.3420.0000.00014.0715247.03
45912015.09.24 14:25close22930.01182.3420.0000.0009.6315256.66
45922015.09.24 14:25close22920.01182.3120.0000.000-43.0515213.61
45932015.09.24 19:35sell22970.01182.6350.0000.000
45942015.09.24 20:00close22970.01182.3690.0000.0002.5215216.13
45952015.09.24 21:40sell22980.01182.7560.0000.000
45962015.09.28 08:40sell22990.02182.5640.0000.000
45972015.09.28 08:45close22990.02182.5400.0000.0000.4615216.59
45982015.09.28 08:45close22980.01182.5400.0000.0001.9615218.55
45992015.09.28 10:55sell23000.01183.0800.0000.000
46002015.09.28 11:00close23000.01182.9250.0000.0001.4715220.02
46012015.09.29 10:25sell23010.01181.6650.0000.000
46022015.09.29 14:40close23010.01181.4730.0000.0001.8215221.84
46032015.09.30 02:30sell23020.01181.6860.0000.000
46042015.09.30 05:15close23020.01181.5260.0000.0001.5115223.35
46052015.09.30 06:40sell23030.01181.7890.0000.000
46062015.09.30 18:00close23030.01181.4560.0000.0003.1615226.51
46072015.10.01 04:50sell23040.01181.5070.0000.000
46082015.10.01 14:35close23040.01181.3040.0000.0001.9315228.44
46092015.10.02 03:25sell23050.01181.4960.0000.000
46102015.10.02 16:05close23050.01181.2680.0000.0002.1615230.60
46112015.10.02 19:15sell23060.01181.8420.0000.000
46122015.10.09 14:50buy23070.01184.3190.0000.000
46132015.10.09 15:00buy23080.02184.5490.0000.000
46142015.10.19 13:25buy23090.04184.7940.0000.000
46152015.10.19 13:55buy23100.08184.9880.0000.000
46162015.10.20 10:05close23100.08185.3690.0000.00028.7715259.36
46172015.10.20 10:05close23090.04185.3690.0000.00021.7515281.12
46182015.10.20 10:05close23080.02185.3690.0000.00015.1815296.29
46192015.10.20 10:05close23070.01185.3690.0000.0009.7615306.06
46202015.10.20 10:05close23060.01185.3990.0000.000-34.4915271.57
46212015.10.20 21:10buy23110.01185.1590.0000.000
46222015.10.21 08:30close23110.01185.3270.0000.0001.5815273.14
46232015.10.21 09:10buy23120.01185.0950.0000.000
46242015.10.21 12:10close23120.01185.2670.0000.0001.6415274.78
46252015.10.21 20:00buy23130.01185.2460.0000.000
46262015.10.22 11:35close23130.01185.4300.0000.0001.6715276.46
46272015.10.22 15:30buy23140.01184.8700.0000.000
46282015.10.22 15:35close23140.01185.2060.0000.0003.1915279.65
46292015.10.23 09:20buy23150.01185.7740.0000.000
46302015.10.23 14:35close23150.01185.9430.0000.0001.6015281.25
46312015.10.26 02:05buy23160.01185.6810.0000.000
46322015.10.26 17:10close23160.01185.8470.0000.0001.5715282.82
46332015.10.27 00:10buy23170.01185.6990.0000.000
46342015.10.28 16:35sell23180.01184.2060.0000.000
46352015.10.30 06:50buy23190.02185.9400.0000.000
46362015.10.30 18:00buy23200.04186.4370.0000.000
46372015.10.30 18:25close23200.04186.6130.0000.0006.6815289.50
46382015.10.30 18:25close23190.02186.6130.0000.00012.7815302.28
46392015.10.30 18:25close23180.01186.6430.0000.000-23.3115278.97
46402015.10.30 18:25close23170.01186.6130.0000.0008.5715287.54
46412015.11.02 05:05buy23210.01185.7060.0000.000
46422015.11.02 08:40close23210.01185.8670.0000.0001.5315289.07
46432015.11.02 16:30buy23220.01186.2740.0000.000
46442015.11.02 17:05close23220.01186.4660.0000.0001.8215290.89
46452015.11.02 18:00buy23230.01186.1620.0000.000
46462015.11.02 18:20close23230.01186.3190.0000.0001.4915292.38
46472015.11.02 20:20buy23240.01186.1060.0000.000
46482015.11.03 02:00close23240.01186.2820.0000.0001.6515294.03
46492015.11.03 04:10buy23250.01186.1660.0000.000
46502015.11.03 13:30close23250.01186.3290.0000.0001.5515295.58
46512015.11.03 14:15buy23260.01185.9740.0000.000
46522015.11.03 16:05close23260.01186.1340.0000.0001.5215297.10
46532015.11.04 07:20buy23270.01186.7450.0000.000
46542015.11.04 09:50close23270.01186.9220.0000.0001.6815298.78
46552015.11.04 16:55buy23280.01186.5380.0000.000
46562015.11.04 17:05close23280.01186.7870.0000.0002.3715301.15
46572015.11.05 03:05buy23290.01186.8030.0000.000
46582015.11.05 09:10close23290.01186.9980.0000.0001.8515303.00
46592015.11.05 14:05buy23300.01186.9320.0000.000
46602015.11.06 06:50sell23310.01185.2270.0000.000
46612015.11.06 10:15sell23320.02184.9570.0000.000
46622015.11.06 12:00sell23330.04184.7560.0000.000
46632015.11.06 13:10sell23340.08184.5070.0000.000
46642015.11.06 13:15close23340.08184.4810.0000.0001.9815304.98
46652015.11.06 13:15close23330.04184.4810.0000.00010.4415315.42
46662015.11.06 13:15close23320.02184.4810.0000.0009.0315324.45
46672015.11.06 13:15close23310.01184.4810.0000.0007.0815331.53
46682015.11.06 13:15close23300.01184.4510.0000.000-23.5715307.95
46692015.11.06 16:10sell23350.01185.0030.0000.000
46702015.11.09 16:50buy23360.01186.1280.0000.000
46712015.11.10 03:40buy23370.02186.3370.0000.000
46722015.11.11 09:20buy23380.04186.5820.0000.000
46732015.11.11 13:10close23380.04186.8020.0000.0008.3615316.31
46742015.11.11 13:10close23370.02186.8020.0000.0008.7915325.10
46752015.11.11 13:10close23360.01186.8020.0000.0006.3615331.46
46762015.11.11 13:10close23350.01186.8320.0000.000-17.5115313.95
46772015.11.12 08:35buy23390.01186.9610.0000.000
46782015.11.16 13:40close23390.01187.1200.0000.0001.4715315.42
46792015.11.16 16:15buy23400.01186.8040.0000.000
46802015.11.16 17:00close23400.01186.9720.0000.0001.5915317.01
46812015.11.17 07:40buy23410.01187.2310.0000.000
46822015.11.17 11:50close23410.01187.4440.0000.0002.0215319.03
46832015.11.17 20:25buy23420.01187.6230.0000.000
46842015.11.18 00:50close23420.01187.7800.0000.0001.4715320.49
46852015.11.18 02:45buy23430.01187.7040.0000.000
46862015.11.18 16:55close23430.01187.8670.0000.0001.5515322.04
46872015.11.19 05:30buy23440.01188.2550.0000.000
46882015.11.19 07:30close23440.01188.4110.0000.0001.4915323.53
46892015.11.19 10:50buy23450.01188.1030.0000.000
46902015.11.23 01:40sell23460.01186.7470.0000.000
46912015.11.23 09:40sell23470.02186.5340.0000.000
46922015.11.23 13:35sell23480.04186.3340.0000.000
46932015.11.23 18:00close23480.04186.0570.0000.00010.5115334.04
46942015.11.23 18:00close23470.02186.0570.0000.0009.0515343.09
46952015.11.23 18:00close23460.01186.0570.0000.0006.5515349.64
46962015.11.23 18:00close23450.01186.0270.0000.000-19.7515329.89
46972015.11.23 18:50buy23490.01186.0500.0000.000
46982015.11.24 22:30sell23500.01184.7960.0000.000
46992015.11.25 03:05sell23510.02184.6050.0000.000
47002015.11.27 11:10sell23520.04184.3830.0000.000
47012015.12.02 21:25close23520.04184.1650.0000.0007.7315337.62
47022015.12.02 21:25close23510.02184.1650.0000.0007.7115345.33
47032015.12.02 21:25close23500.01184.1650.0000.0005.6315350.96
47042015.12.02 21:25close23490.01184.1350.0000.000-18.3815332.58
47052015.12.03 06:50sell23530.01184.2020.0000.000
47062015.12.08 15:10close23530.01183.9960.0000.0001.8215334.41
47072015.12.09 03:20sell23540.01184.6870.0000.000
47082015.12.09 04:00close23540.01184.5330.0000.0001.4615335.87
47092015.12.09 09:10sell23550.01184.5040.0000.000
47102015.12.09 16:05close23550.01184.2980.0000.0001.9615337.83
47112015.12.09 17:35sell23560.01185.0590.0000.000
47122015.12.09 18:40close23560.01184.8840.0000.0001.6615339.49
47132015.12.10 01:00sell23570.01184.6250.0000.000
47142015.12.10 03:05close23570.01184.4210.0000.0001.9315341.42
47152015.12.10 13:20buy23580.01184.4580.0000.000
47162015.12.10 16:55sell23590.01184.3390.0000.000
47172015.12.10 20:05sell23600.02184.1400.0000.000
47182015.12.11 02:10buy23610.02184.6790.0000.000
47192015.12.11 03:05buy23620.04184.9030.0000.000
47202015.12.11 13:10sell23630.04183.9110.0000.000
47212015.12.11 19:25sell23640.08183.6750.0000.000
47222015.12.14 13:15sell23650.16183.4820.0000.000
47232015.12.14 13:30close23650.16183.1890.0000.00044.5015385.92
47242015.12.14 13:30close23640.08183.1890.0000.00036.5515422.46
47252015.12.14 13:30close23630.04183.1890.0000.00027.2415449.70
47262015.12.14 13:30close23620.04183.1590.0000.000-66.3215383.38
47272015.12.14 13:30close23610.02183.1590.0000.000-28.9015354.48
47282015.12.14 13:30close23600.02183.1890.0000.00017.8715372.35
47292015.12.14 13:30close23590.01183.1890.0000.00010.8315383.17
47302015.12.14 13:30close23580.01183.1590.0000.000-12.3815370.79
47312015.12.14 21:10sell23660.01182.9090.0000.000
47322015.12.15 09:55close23660.01182.6750.0000.0002.1715372.97
47332015.12.15 11:30sell23670.01183.4370.0000.000
47342015.12.15 11:40close23670.01183.2010.0000.0002.2415375.21
47352015.12.15 13:45sell23680.01183.6570.0000.000
47362015.12.15 14:30close23680.01183.5000.0000.0001.5015376.71
47372015.12.15 16:00sell23690.01183.8610.0000.000
47382015.12.15 17:10close23690.01183.5800.0000.0002.6715379.38
47392015.12.16 02:10sell23700.01183.1240.0000.000
47402015.12.16 11:30close23700.01182.9170.0000.0001.9715381.35
47412015.12.16 16:35sell23710.01183.3320.0000.000
47422015.12.16 16:50close23710.01183.1660.0000.0001.5815382.93
47432015.12.16 21:45sell23720.01183.3470.0000.000
47442015.12.16 22:25close23720.01183.0830.0000.0002.5015385.43
47452015.12.17 11:15sell23730.01183.2250.0000.000
47462015.12.17 12:10close23730.01183.0590.0000.0001.5715387.00
47472015.12.17 16:20sell23740.01183.0890.0000.000
47482015.12.17 17:20close23740.01182.7460.0000.0003.2515390.25
47492015.12.18 05:40sell23750.01182.7430.0000.000
47502015.12.18 06:20close23750.01182.4380.0000.0002.9015393.15
47512015.12.21 06:35sell23760.01180.9490.0000.000
47522015.12.21 09:45close23760.01180.7850.0000.0001.5615394.71
47532015.12.22 23:30sell23770.01179.4500.0000.000
47542015.12.24 10:45close23770.01179.2100.0000.0002.1015396.80
47552015.12.24 13:40sell23780.01179.5650.0000.000
47562015.12.28 00:05close23780.01179.2050.0000.0003.3315400.13
47572015.12.28 02:55sell23790.01179.7190.0000.000
47582015.12.28 14:15close23790.01179.5250.0000.0001.8415401.97
47592015.12.29 02:55sell23800.01179.3190.0000.000
47602015.12.29 11:35close23800.01179.1410.0000.0001.6915403.66
47612015.12.29 22:15sell23810.01178.5690.0000.000
47622015.12.30 10:00close23810.01178.4050.0000.0001.5015405.17
47632015.12.30 12:00sell23820.01178.7400.0000.000
47642015.12.30 12:30close23820.01178.5750.0000.0001.5715406.74
47652015.12.30 16:35sell23830.01178.8080.0000.000
47662015.12.30 22:35close23830.01178.6470.0000.0001.5315408.27
47672015.12.31 09:20sell23840.01178.5960.0000.000
47682015.12.31 11:25close23840.01178.3840.0000.0002.0115410.28
47692015.12.31 14:40sell23850.01178.6820.0000.000
47702015.12.31 14:50close23850.01178.4950.0000.0001.7815412.06
47712016.01.04 12:25sell23860.01176.2130.0000.000
47722016.01.04 12:35close23860.01176.0090.0000.0001.9415414.00
47732016.01.04 20:10sell23870.01175.5820.0000.000
47742016.01.05 03:15close23870.01175.3880.0000.0001.7915415.79
47752016.01.05 03:50sell23880.01175.9470.0000.000
47762016.01.05 07:25close23880.01175.7820.0000.0001.5615417.35
47772016.01.05 16:00sell23890.01174.8920.0000.000
47782016.01.05 17:00close23890.01174.7110.0000.0001.7215419.07
47792016.01.05 23:50sell23900.01174.7300.0000.000
47802016.01.06 03:20close23900.01174.2330.0000.0004.6715423.74
47812016.01.06 16:00sell23910.01173.8100.0000.000
47822016.01.06 16:10close23910.01173.6470.0000.0001.5515425.29
47832016.01.07 01:30sell23920.01173.4780.0000.000
47842016.01.07 03:20close23920.01173.2500.0000.0002.1615427.45
47852016.01.07 16:10sell23930.01171.8120.0000.000
47862016.01.08 17:20close23930.01171.6160.0000.0001.8115429.27
47872016.01.11 06:05sell23940.01170.5000.0000.000
47882016.01.11 07:25close23940.01170.3280.0000.0001.6315430.90
47892016.01.11 10:10sell23950.01170.9440.0000.000
47902016.01.11 17:50close23950.01170.7100.0000.0002.2215433.12
47912016.01.11 22:30sell23960.01171.2310.0000.000
47922016.01.11 23:25close23960.01171.0710.0000.0001.5215434.64
47932016.01.12 03:05sell23970.01171.5700.0000.000
47942016.01.12 03:20close23970.01171.3180.0000.0002.3915437.03
47952016.01.12 11:30sell23980.01171.0230.0000.000
47962016.01.12 11:35close23980.01170.6180.0000.0003.8515440.88
47972016.01.13 01:50sell23990.01170.1650.0000.000
47982016.01.13 22:45close23990.01169.9370.0000.0002.1615443.04
47992016.01.14 08:05sell24000.01169.5770.0000.000
48002016.01.14 12:05close24000.01169.4190.0000.0001.5015444.54
48012016.01.14 17:45sell24010.01170.0940.0000.000
48022016.01.14 18:00close24010.01169.9390.0000.0001.4715446.01
48032016.01.14 19:55sell24020.01170.2700.0000.000
48042016.01.14 23:15close24020.01170.0960.0000.0001.6515447.66
48052016.01.15 01:00sell24030.01170.3090.0000.000
48062016.01.15 03:25close24030.01170.0800.0000.0002.1715449.83
48072016.01.18 02:05sell24040.01167.0270.0000.000
48082016.01.18 02:20close24040.01166.8280.0000.0001.8915451.72
48092016.01.18 03:15sell24050.01167.1870.0000.000
48102016.01.18 09:40close24050.01167.0310.0000.0001.4815453.20
48112016.01.18 10:20sell24060.01167.7880.0000.000
48122016.01.18 11:45close24060.01167.5620.0000.0002.1515455.35
48132016.01.19 00:50sell24070.01167.2720.0000.000
48142016.01.19 04:30close24070.01167.0450.0000.0002.1615457.51
48152016.01.19 06:20sell24080.01167.7000.0000.000
48162016.01.19 15:15close24080.01167.5420.0000.0001.5015459.01
48172016.01.20 12:00sell24090.01165.5230.0000.000
48182016.01.20 12:05close24090.01165.2980.0000.0002.1415461.15
48192016.01.20 15:50sell24100.01165.7210.0000.000
48202016.01.20 16:15close24100.01165.5090.0000.0002.0215463.17
48212016.01.20 22:20sell24110.01165.6280.0000.000
48222016.01.21 09:05close24110.01165.4600.0000.0001.4515464.62
48232016.01.21 15:40sell24120.01165.6390.0000.000
48242016.01.21 15:50close24120.01165.4710.0000.0001.6015466.22
48252016.01.21 17:45sell24130.01165.9960.0000.000
48262016.01.21 18:00close24130.01165.7810.0000.0002.0415468.26
48272016.01.21 18:05sell24140.01166.1920.0000.000
48282016.01.29 12:35buy24150.01172.8260.0000.000
48292016.01.29 13:15buy24160.02173.2200.0000.000
48302016.01.29 16:55buy24170.04173.4340.0000.000
48312016.02.01 17:35buy24180.08173.6360.0000.000
48322016.02.01 17:45buy24190.16174.0090.0000.000
48332016.02.01 19:30close24190.16174.0180.0000.0001.3715469.63
48342016.02.01 19:30close24180.08174.0180.0000.00029.0115498.64
48352016.02.01 19:30close24170.04174.0180.0000.00022.0915520.73
48362016.02.01 19:30close24160.02174.0180.0000.00015.1215535.85
48372016.02.01 19:30close24150.01174.0180.0000.00011.3015547.15
48382016.02.01 19:30close24140.01174.0480.0000.000-74.9915472.16
48392016.02.02 01:45buy24200.01174.3970.0000.000
48402016.02.08 22:35sell24210.01166.9370.0000.000
48412016.02.09 00:55sell24220.02166.7050.0000.000
48422016.02.09 02:45sell24230.04166.4200.0000.000
48432016.02.09 03:05sell24240.08166.0950.0000.000
48442016.02.09 04:30sell24250.16165.7430.0000.000
48452016.02.09 04:40close24250.16165.4020.0000.00051.8015523.96
48462016.02.09 04:40close24240.08165.4020.0000.00052.6315576.59
48472016.02.09 04:40close24230.04165.4020.0000.00038.6615615.25
48482016.02.09 04:40close24220.02165.4020.0000.00024.7315639.98
48492016.02.09 04:40close24210.01165.4020.0000.00014.5215654.50
48502016.02.09 04:40close24200.01165.3720.0000.000-85.8415568.66
48512016.02.09 09:30sell24260.01165.9060.0000.000
48522016.02.09 14:20close24260.01165.6230.0000.0002.6815571.34
48532016.02.09 17:05sell24270.01166.3720.0000.000
48542016.02.09 17:15close24270.01166.1280.0000.0002.3215573.66
48552016.02.09 18:15sell24280.01166.5250.0000.000
48562016.02.09 19:30close24280.01166.3650.0000.0001.5215575.18
48572016.02.10 09:35sell24290.01166.3270.0000.000
48582016.02.10 10:00close24290.01166.1430.0000.0001.7515576.93
48592016.02.10 11:05sell24300.01166.6690.0000.000
48602016.02.10 11:10close24300.01166.3010.0000.0003.5015580.43
48612016.02.10 12:35sell24310.01166.8450.0000.000
48622016.02.10 15:50close24310.01166.5620.0000.0002.6915583.12
48632016.02.11 15:45sell24320.01162.3100.0000.000
48642016.02.11 16:00close24320.01162.1340.0000.0001.6715584.79
48652016.02.11 21:55sell24330.01162.7450.0000.000
48662016.02.11 22:05close24330.01162.4310.0000.0002.9815587.77
48672016.02.11 22:45sell24340.01162.8170.0000.000
48682016.02.11 23:00close24340.01162.6290.0000.0001.7915589.56
48692016.02.12 00:40sell24350.01163.0040.0000.000
48702016.02.12 01:10close24350.01162.8240.0000.0001.7115591.27
48712016.02.12 05:40sell24360.01163.0350.0000.000
48722016.02.12 07:25close24360.01162.7070.0000.0003.1215594.39
48732016.02.12 10:20sell24370.01163.4690.0000.000
48742016.02.12 10:25close24370.01163.0210.0000.0004.2615598.65
48752016.02.12 11:35sell24380.01163.7030.0000.000
48762016.02.12 11:45close24380.01163.4450.0000.0002.4515601.10
48772016.02.12 12:15sell24390.01163.9390.0000.000
48782016.02.12 12:30close24390.01163.7380.0000.0001.9115603.01
48792016.02.12 19:30sell24400.01163.8050.0000.000
48802016.02.16 15:20close24400.01163.5100.0000.0002.7115605.72
48812016.02.16 23:30sell24410.01163.0140.0000.000
48822016.02.17 05:25close24410.01162.8420.0000.0001.5815607.30
48832016.02.17 11:10sell24420.01162.7390.0000.000
48842016.02.17 22:00close24420.01162.5520.0000.0001.7815609.08
48852016.02.18 13:00sell24430.01163.2640.0000.000
48862016.02.18 16:40close24430.01163.0990.0000.0001.5715610.65
48872016.02.19 07:20sell24440.01161.9490.0000.000
48882016.02.19 09:35close24440.01161.5720.0000.0003.5815614.23
48892016.02.19 21:10sell24450.01161.6210.0000.000
48902016.02.19 21:55close24450.01161.4470.0000.0001.6515615.88
48912016.02.19 22:40sell24460.01161.7590.0000.000
48922016.02.22 00:05close24460.01160.7760.0000.0009.2815625.17
48932016.02.22 19:00sell24470.01160.1320.0000.000
48942016.02.22 20:25close24470.01159.9750.0000.0001.4915626.66
48952016.02.23 16:00sell24480.01158.4020.0000.000
48962016.02.23 16:15close24480.01158.1520.0000.0002.3815629.04
48972016.02.24 09:05sell24490.01156.8010.0000.000
48982016.02.24 10:10close24490.01156.6440.0000.0001.4915630.53
48992016.02.24 22:10sell24500.01155.6720.0000.000
49002016.03.07 22:05buy24510.01161.5220.0000.000
49012016.03.07 22:40buy24520.02161.7530.0000.000
49022016.03.10 16:15buy24530.04161.9510.0000.000
49032016.03.10 17:00buy24540.08162.1980.0000.000
49042016.03.10 17:05buy24550.16162.4560.0000.000
49052016.03.10 17:10close24550.16162.7280.0000.00041.3115671.84
49062016.03.10 17:10close24540.08162.7280.0000.00040.2615712.10
49072016.03.10 17:10close24530.04162.7280.0000.00029.5115741.61
49082016.03.10 17:10close24520.02162.7280.0000.00018.2915759.90
49092016.03.10 17:10close24510.01162.7280.0000.00011.3415771.24
49102016.03.10 17:10close24500.01162.7580.0000.000-68.0515703.20
49112016.03.10 19:40buy24560.01161.2620.0000.000
49122016.03.10 21:45close24560.01161.5480.0000.0002.7215705.92
49132016.03.11 01:35buy24570.01161.2490.0000.000
49142016.03.11 02:05close24570.01161.4240.0000.0001.6615707.58
49152016.03.11 15:40buy24580.01162.3280.0000.000
49162016.03.11 16:30close24580.01162.5500.0000.0002.1115709.69
49172016.03.14 08:25buy24590.01163.5160.0000.000
49182016.03.21 19:25sell24600.01160.9510.0000.000
49192016.03.22 09:35sell24610.02160.7260.0000.000
49202016.03.22 09:55sell24620.04160.1970.0000.000
49212016.03.22 10:15close24620.04159.8820.0000.00011.9615721.65
49222016.03.22 10:15close24610.02159.8820.0000.00016.0315737.68
49232016.03.22 10:15close24600.01159.8820.0000.00010.0915747.77
49242016.03.22 10:15close24590.01159.8520.0000.000-34.9615712.80
49252016.03.22 19:25sell24630.01159.3460.0000.000
49262016.03.23 09:10close24630.01159.1640.0000.0001.6815714.49
49272016.03.23 10:15sell24640.01159.6500.0000.000
49282016.03.23 10:50close24640.01159.4440.0000.0001.9515716.44
49292016.03.23 12:55sell24650.01159.9050.0000.000
49302016.03.23 13:40close24650.01159.7090.0000.0001.8615718.30
49312016.03.23 14:30sell24660.01159.9670.0000.000
49322016.03.23 14:35close24660.01159.7420.0000.0002.1315720.43
49332016.03.24 03:10sell24670.01158.8300.0000.000
49342016.03.24 16:00close24670.01158.6570.0000.0001.6415722.07
49352016.03.24 18:00sell24680.01159.2700.0000.000
49362016.03.25 01:40buy24690.01159.5460.0000.000
49372016.03.25 02:45buy24700.02159.8910.0000.000
49382016.03.25 02:55buy24710.04160.1290.0000.000
49392016.03.28 01:30close24710.04160.1690.0000.0001.4315723.50
49402016.03.28 01:30close24700.02160.1690.0000.0005.2415728.74
49412016.03.28 01:30close24690.01160.1690.0000.0005.8915734.63
49422016.03.28 01:30close24680.01160.1990.0000.000-8.9015725.72
49432016.03.28 02:30sell24720.01160.2230.0000.000
49442016.03.31 04:50buy24730.01161.2680.0000.000
49452016.03.31 11:15buy24740.02161.4680.0000.000
49462016.03.31 11:35buy24750.04161.7570.0000.000
49472016.03.31 14:05close24750.04161.9400.0000.0006.9515732.67
49482016.03.31 14:05close24740.02161.9400.0000.0008.9715741.64
49492016.03.31 14:05close24730.01161.9400.0000.0006.3815748.02
49502016.03.31 14:05close24720.01161.9700.0000.000-16.8215731.21
49512016.03.31 15:40buy24760.01161.3010.0000.000
49522016.03.31 15:55close24760.01161.5530.0000.0002.3915733.60
49532016.03.31 16:15buy24770.01161.1930.0000.000
49542016.03.31 17:15close24770.01161.5860.0000.0003.7315737.33
49552016.04.01 03:05buy24780.01161.4950.0000.000
49562016.04.04 11:10sell24790.01158.7240.0000.000
49572016.04.04 11:45sell24800.02158.5070.0000.000
49582016.04.05 03:35sell24810.04158.3040.0000.000
49592016.04.05 05:05sell24820.08158.0930.0000.000
49602016.04.05 07:55close24820.08158.0000.0000.0007.0715744.40
49612016.04.05 07:55close24810.04158.0000.0000.00011.5415755.94
49622016.04.05 07:55close24800.02158.0000.0000.0009.5315765.47
49632016.04.05 07:55close24790.01158.0000.0000.0006.8215772.29
49642016.04.05 07:55close24780.01157.9700.0000.000-33.5015738.79
49652016.04.05 21:55sell24830.01156.4360.0000.000
49662016.04.05 22:20close24830.01156.2490.0000.0001.7715740.56
49672016.04.06 03:20sell24840.01156.4350.0000.000
49682016.04.06 03:55close24840.01156.2180.0000.0002.0615742.62
49692016.04.06 05:20sell24850.01156.5580.0000.000
49702016.04.06 06:40close24850.01156.3780.0000.0001.7115744.33
49712016.04.08 02:55sell24860.01152.3800.0000.000
49722016.04.11 04:25close24860.01152.1950.0000.0001.7115746.04
49732016.04.11 11:00sell24870.01152.8130.0000.000
49742016.04.18 09:50close24870.01152.5620.0000.0002.0615748.10
49752016.04.18 10:55sell24880.01153.5400.0000.000
49762016.04.18 15:10close24880.01153.2150.0000.0003.0915751.19
49772016.04.18 15:40sell24890.01154.0690.0000.000
49782016.04.21 08:10buy24900.01157.1900.0000.000
49792016.04.21 09:15buy24910.02157.4220.0000.000
49802016.04.21 13:05buy24920.04157.6760.0000.000
49812016.04.21 14:50buy24930.08157.9570.0000.000
49822016.04.21 15:15close24930.08158.1840.0000.00017.2415768.43
49832016.04.21 15:15close24920.04158.1840.0000.00019.2915787.72
49842016.04.21 15:15close24910.02158.1840.0000.00014.4715802.19
49852016.04.21 15:15close24900.01158.1840.0000.0009.4415811.63
49862016.04.21 15:15close24890.01158.2140.0000.000-39.5815772.05
49872016.04.21 16:45buy24940.01157.4630.0000.000
49882016.04.22 07:45close24940.01157.9690.0000.0004.7915776.84
49892016.04.25 03:05buy24950.01160.9160.0000.000
49902016.04.25 14:55close24950.01161.0940.0000.0001.6915778.53
49912016.04.26 05:30buy24960.01160.8520.0000.000
49922016.04.26 10:35close24960.01161.0780.0000.0002.1415780.67
49932016.04.27 03:00buy24970.01162.0830.0000.000
49942016.04.27 10:05close24970.01162.2490.0000.0001.5715782.24
49952016.04.27 11:20buy24980.01161.6930.0000.000
49962016.04.27 11:35close24980.01162.1430.0000.0004.2815786.52
49972016.04.27 15:25buy24990.01162.0830.0000.000
49982016.04.28 02:50close24990.01162.2440.0000.0001.4515787.98
49992016.04.28 06:05buy25000.01158.6870.0000.000
50002016.04.28 06:20close25000.01158.9750.0000.0002.7415790.72
50012016.04.28 11:40buy25010.01157.6980.0000.000
50022016.04.28 11:45close25010.01157.8810.0000.0001.7415792.46
50032016.04.28 13:55buy25020.01157.4710.0000.000
50042016.04.28 15:15close25020.01157.7880.0000.0003.0115795.47
50052016.04.28 22:30buy25030.01157.7180.0000.000
50062016.04.28 23:05close25030.01157.9730.0000.0002.4315797.90
50072016.04.29 03:50buy25040.01157.6850.0000.000
50082016.05.04 17:15sell25050.01155.1480.0000.000
50092016.05.04 17:45sell25060.02154.9350.0000.000
50102016.05.06 10:10sell25070.04154.6830.0000.000
50112016.05.06 15:40sell25080.08154.3100.0000.000
50122016.05.06 15:45close25080.08153.8420.0000.00035.5515833.45
50132016.05.06 15:45close25070.04153.8420.0000.00031.9315865.38
50142016.05.06 15:45close25060.02153.8420.0000.00020.4015885.77
50152016.05.06 15:45close25050.01153.8420.0000.00012.2115897.98
50162016.05.06 15:45close25040.01153.8120.0000.000-36.9215861.06
50172016.05.06 21:40sell25090.01154.4810.0000.000
50182016.05.17 15:40buy25100.01158.2990.0000.000
50192016.05.18 14:00buy25110.02158.4920.0000.000
50202016.05.18 14:10buy25120.04158.8190.0000.000
50212016.05.18 14:55buy25130.08159.1500.0000.000
50222016.05.18 16:05close25130.08159.3560.0000.00015.6515876.71
50232016.05.18 16:05close25120.04159.3560.0000.00020.3915897.10
50242016.05.18 16:05close25110.02159.3560.0000.00016.4015913.50
50252016.05.18 16:05close25100.01159.3560.0000.00010.0215923.51
50262016.05.18 16:05close25090.01159.3860.0000.000-47.0315876.49
50272016.05.19 04:15buy25140.01160.5680.0000.000
50282016.05.19 04:40close25140.01160.7700.0000.0001.9215878.41
50292016.05.19 05:05buy25150.01160.3950.0000.000
50302016.05.19 08:10close25150.01160.5700.0000.0001.6615880.07
50312016.05.19 10:20buy25160.01160.3920.0000.000
50322016.05.19 10:35close25160.01160.5650.0000.0001.6415881.71
50332016.05.19 14:25buy25170.01160.5510.0000.000
50342016.05.19 14:40close25170.01160.7270.0000.0001.6715883.38
50352016.05.19 17:00buy25180.01160.2340.0000.000
50362016.05.19 19:10close25180.01160.4160.0000.0001.7315885.11
50372016.05.19 23:00buy25190.01160.4760.0000.000
50382016.05.19 23:15close25190.01160.6310.0000.0001.4715886.58
50392016.05.20 02:50buy25200.01160.4310.0000.000
50402016.05.20 03:35close25200.01160.6290.0000.0001.8815888.46
50412016.05.20 10:00buy25210.01160.4920.0000.000
50422016.05.20 10:20close25210.01160.6480.0000.0001.4815889.94
50432016.05.20 18:00buy25220.01160.3440.0000.000
50442016.05.24 17:20close25220.01160.5190.0000.0001.6215891.55
50452016.05.25 06:25buy25230.01160.7900.0000.000
50462016.05.25 09:35close25230.01160.9570.0000.0001.5915893.14
50472016.05.26 00:00buy25240.01161.9000.0000.000
50482016.05.26 11:15close25240.01162.0860.0000.0001.7615894.90
50492016.05.26 16:00buy25250.01161.4320.0000.000
50502016.05.30 01:50close25250.01161.7410.0000.0002.8915897.79
50512016.05.30 12:00buy25260.01162.2300.0000.000
50522016.05.30 14:50close25260.01162.4420.0000.0002.0115899.80
50532016.05.31 00:45buy25270.01162.5700.0000.000
50542016.05.31 04:10close25270.01162.7930.0000.0002.1215901.92
50552016.05.31 09:55buy25280.01162.8520.0000.000
50562016.06.02 07:55sell25290.01157.6650.0000.000
50572016.06.02 08:35sell25300.02157.3700.0000.000
50582016.06.02 11:05sell25310.04157.1290.0000.000
50592016.06.02 16:35sell25320.08156.8400.0000.000
50602016.06.02 16:40sell25330.16156.6380.0000.000
50612016.06.03 07:30close25330.16156.6130.0000.0003.0615904.98
50622016.06.03 07:30close25320.08156.6130.0000.00016.8815921.86
50632016.06.03 07:30close25310.04156.6130.0000.00019.4115941.26
50642016.06.03 07:30close25300.02156.6130.0000.00014.2915955.55
50652016.06.03 07:30close25290.01156.6130.0000.0009.9415965.50
50662016.06.03 07:30close25280.01156.5830.0000.000-59.6315905.87
50672016.06.03 12:15sell25340.01157.1960.0000.000
50682016.06.03 12:45close25340.01156.9700.0000.0002.1515908.02
50692016.06.06 06:00sell25350.01154.1070.0000.000
50702016.06.06 07:10close25350.01153.9020.0000.0001.9415909.96
50712016.06.06 10:15sell25360.01154.2660.0000.000
50722016.06.06 13:05close25360.01154.0510.0000.0002.0415912.00
50732016.06.06 17:10sell25370.01154.7830.0000.000
50742016.06.06 19:55close25370.01154.6200.0000.0001.5515913.55
50752016.06.06 21:25sell25380.01155.2370.0000.000
50762016.06.07 03:35close25380.01155.0380.0000.0001.8415915.39
50772016.06.07 04:55sell25390.01155.5620.0000.000
50782016.06.08 04:45close25390.01155.4000.0000.0001.4815916.88
50792016.06.08 06:40sell25400.01155.9860.0000.000
50802016.06.08 07:45close25400.01155.6720.0000.0002.9815919.86
50812016.06.08 15:00sell25410.01156.1660.0000.000
50822016.06.08 15:30close25410.01155.9950.0000.0001.6215921.48
50832016.06.09 08:25sell25420.01154.9310.0000.000
50842016.06.09 09:00close25420.01154.7350.0000.0001.8615923.34
50852016.06.09 16:00sell25430.01154.5420.0000.000
50862016.06.09 16:10close25430.01154.3320.0000.0001.9915925.33
50872016.06.09 20:25sell25440.01154.4020.0000.000
50882016.06.10 10:05close25440.01154.0030.0000.0003.7315929.06
50892016.06.13 16:35sell25450.01151.1130.0000.000
50902016.06.13 16:40close25450.01150.8910.0000.0002.1115931.17
50912016.06.13 23:50sell25460.01151.3060.0000.000
50922016.06.14 00:10close25460.01151.0110.0000.0002.7515933.93
50932016.06.14 03:15sell25470.01151.1820.0000.000
50942016.06.14 03:25close25470.01150.9990.0000.0001.7315935.66
50952016.06.14 13:25sell25480.01150.1950.0000.000
50962016.06.14 13:45close25480.01150.0350.0000.0001.5215937.18
50972016.06.15 03:05sell25490.01149.8540.0000.000
50982016.06.15 03:40close25490.01149.6180.0000.0002.2415939.42
50992016.06.15 04:10sell25500.01149.9830.0000.000
51002016.06.15 04:20close25500.01149.8250.0000.0001.5015940.92
51012016.06.15 05:05sell25510.01150.0860.0000.000
51022016.06.15 20:55close25510.01149.9070.0000.0001.7015942.62
51032016.06.15 22:35sell25520.01150.4480.0000.000
51042016.06.16 01:25close25520.01150.2770.0000.0001.4915944.11
51052016.06.16 19:20sell25530.01147.2460.0000.000
51062016.06.23 17:30buy25540.01155.9200.0000.000
51072016.06.23 17:45buy25550.02156.4590.0000.000
51082016.06.23 18:35buy25560.04156.8540.0000.000
51092016.06.23 22:45buy25570.08157.1500.0000.000
51102016.06.23 22:55buy25580.16157.6120.0000.000
51112016.06.23 23:05close25580.16157.6260.0000.0002.1215946.23
51122016.06.23 23:05close25570.08157.6260.0000.00036.1615982.39
51132016.06.23 23:05close25560.04157.6260.0000.00029.3116011.70
51142016.06.23 23:05close25550.02157.6260.0000.00022.1616033.86
51152016.06.23 23:05close25540.01157.6260.0000.00016.2016050.06
51162016.06.23 23:05close25530.01157.6560.0000.000-99.1415950.92
51172016.06.24 02:05buy25590.01157.0850.0000.000
51182016.06.24 02:15close25590.01157.2880.0000.0001.9315952.85
51192016.06.24 03:15buy25600.01152.9840.0000.000
51202016.06.24 03:20close25600.01153.4510.0000.0004.4315957.28
51212016.06.24 03:35buy25610.01152.3480.0000.000
51222016.06.24 03:45close25610.01152.8360.0000.0004.6315961.91
51232016.06.24 10:50sell25620.01142.7470.0000.000
51242016.06.24 10:55close25620.01141.8840.0000.0008.1915970.10
51252016.06.24 11:40sell25630.01143.3430.0000.000
51262016.06.24 12:00close25630.01143.1860.0000.0001.4915971.59
51272016.06.27 09:30sell25640.01137.0180.0000.000
51282016.06.27 10:45close25640.01136.6980.0000.0003.0315974.62
51292016.06.28 04:45sell25650.01135.1340.0000.000
51302016.07.05 09:10close25650.01134.8890.0000.0002.0115976.63
51312016.07.06 10:20sell25660.01131.0960.0000.000
51322016.07.06 11:00close25660.01130.9170.0000.0001.7015978.33
51332016.07.06 19:05sell25670.01131.0840.0000.000
51342016.07.06 20:45close25670.01130.8320.0000.0002.3915980.72
51352016.07.07 07:05sell25680.01130.9730.0000.000
51362016.07.07 08:40close25680.01130.7510.0000.0002.1115982.83
51372016.07.07 11:05sell25690.01131.1490.0000.000
51382016.07.07 12:05close25690.01130.9510.0000.0001.8815984.71
51392016.07.07 13:15sell25700.01131.3770.0000.000
51402016.07.07 16:45close25700.01131.2030.0000.0001.6515986.36
51412016.07.08 02:50sell25710.01130.2110.0000.000
51422016.07.08 06:55close25710.01130.0130.0000.0001.8815988.24
51432016.07.11 01:25sell25720.01130.3400.0000.000
51442016.07.12 23:55buy25730.01138.6460.0000.000
51452016.07.13 02:15buy25740.02138.8830.0000.000
51462016.07.13 02:25buy25750.04139.1430.0000.000
51472016.07.13 14:00buy25760.08139.3950.0000.000
51482016.07.14 09:15buy25770.16139.7450.0000.000
51492016.07.14 09:25close25770.16139.8440.0000.00015.0416003.28
51502016.07.14 09:25close25760.08139.8440.0000.00033.5816036.86
51512016.07.14 09:25close25750.04139.8440.0000.00026.3616063.21
51522016.07.14 09:25close25740.02139.8440.0000.00018.1216081.33
51532016.07.14 09:25close25730.01139.8440.0000.00011.2916092.63
51542016.07.14 09:25close25720.01139.8740.0000.000-90.7416001.89
51552016.07.15 01:10buy25780.01140.3510.0000.000
51562016.07.15 02:05close25780.01140.5220.0000.0001.6216003.51
51572016.07.15 08:00buy25790.01142.0130.0000.000
51582016.07.15 09:25close25790.01142.2200.0000.0001.9716005.48
51592016.07.15 10:15buy25800.01141.2770.0000.000
51602016.07.15 10:45close25800.01141.5250.0000.0002.3616007.84
51612016.07.15 13:15buy25810.01141.2690.0000.000
51622016.07.15 14:05close25810.01141.4750.0000.0001.9516009.79
51632016.07.15 16:35buy25820.01140.8240.0000.000
51642016.07.18 18:10close25820.01140.9890.0000.0001.5516011.34
51652016.07.19 03:05buy25830.01140.6460.0000.000
51662016.07.20 22:10close25830.01141.1860.0000.0005.1116016.44
51672016.07.21 08:25buy25840.01141.4110.0000.000
51682016.07.21 08:45close25840.01141.6860.0000.0002.6216019.06
51692016.07.21 11:25buy25850.01141.3120.0000.000
51702016.07.28 20:50sell25860.01138.2680.0000.000
51712016.07.29 01:35sell25870.02136.9220.0000.000
51722016.07.29 06:45sell25880.04136.1650.0000.000
51732016.07.29 06:50sell25890.08135.9260.0000.000
51742016.07.29 07:30close25890.08135.8070.0000.0009.0416028.10
51752016.07.29 07:30close25880.04135.8070.0000.00013.5916041.69
51762016.07.29 07:30close25870.02135.8070.0000.00021.1616062.85
51772016.07.29 07:30close25860.01135.8070.0000.00023.3116086.17
51782016.07.29 07:30close25850.01135.7770.0000.000-52.7116033.45
51792016.08.01 01:15sell25900.01135.4090.0000.000
51802016.08.01 02:05close25900.01135.2020.0000.0001.9716035.42
51812016.08.01 04:20sell25910.01135.7450.0000.000
51822016.08.01 07:45close25910.01135.5890.0000.0001.4816036.90
51832016.08.01 15:15sell25920.01135.1590.0000.000
51842016.08.01 16:55close25920.01134.9780.0000.0001.7216038.62
51852016.08.02 04:55sell25930.01135.3360.0000.000
51862016.08.02 06:50close25930.01135.0970.0000.0002.2716040.89
51872016.08.02 10:05sell25940.01135.4180.0000.000
51882016.08.02 10:15close25940.01135.2560.0000.0001.5316042.42
51892016.08.02 21:10sell25950.01134.6970.0000.000
51902016.08.02 21:35close25950.01134.5380.0000.0001.5116043.93
51912016.08.03 03:25sell25960.01134.9630.0000.000
51922016.08.03 04:10close25960.01134.7410.0000.0002.1116046.04
51932016.08.03 12:00sell25970.01135.0510.0000.000
51942016.08.03 15:20close25970.01134.8940.0000.0001.4916047.53
51952016.08.03 17:45sell25980.01135.1390.0000.000
51962016.08.03 18:00close25980.01134.9080.0000.0002.2016049.73
51972016.08.04 01:55sell25990.01135.0100.0000.000
51982016.08.04 04:10close25990.01134.7880.0000.0002.1116051.84
51992016.08.04 08:05sell26000.01135.1340.0000.000
52002016.08.04 08:40close26000.01134.9750.0000.0001.5116053.35
52012016.08.05 02:55sell26010.01132.8310.0000.000
52022016.08.05 08:55close26010.01132.6490.0000.0001.7316055.08
52032016.08.05 14:10sell26020.01133.0270.0000.000
52042016.08.05 15:35close26020.01132.8580.0000.0001.6116056.69
52052016.08.08 00:05sell26030.01133.2580.0000.000
52062016.08.09 04:20close26030.01133.0970.0000.0001.4816058.18
52072016.08.09 18:55sell26040.01132.6800.0000.000
52082016.08.09 19:25close26040.01132.5070.0000.0001.6416059.82
52092016.08.10 02:10sell26050.01132.5650.0000.000
52102016.08.10 04:30close26050.01132.3390.0000.0002.1416061.96
52112016.08.11 07:05sell26060.01131.9140.0000.000
52122016.08.11 10:10close26060.01131.6660.0000.0002.3516064.31
52132016.08.11 13:10sell26070.01131.6510.0000.000
52142016.08.11 13:30close26070.01131.4900.0000.0001.5216065.83
52152016.08.11 19:25sell26080.01131.6250.0000.000
52162016.08.12 16:00close26080.01131.4290.0000.0001.8116067.64
52172016.08.12 22:10sell26090.01130.9230.0000.000
52182016.08.12 22:55close26090.01130.7290.0000.0001.8416069.48
52192016.08.15 04:25sell26100.01131.0530.0000.000
52202016.08.15 08:10close26100.01130.8940.0000.0001.5116070.99
52212016.08.15 19:45sell26110.01130.3640.0000.000
52222016.08.16 04:10close26110.01130.1470.0000.0002.0116073.01
52232016.08.16 10:50sell26120.01129.7420.0000.000
52242016.08.16 14:55close26120.01129.5480.0000.0001.8416074.85
52252016.08.16 16:25sell26130.01130.1230.0000.000
52262016.08.25 09:25buy26140.01132.7130.0000.000
52272016.08.26 10:10buy26150.02132.9560.0000.000
52282016.08.26 18:45buy26160.04133.2310.0000.000
52292016.08.26 20:50buy26170.08133.4540.0000.000
52302016.08.26 20:55close26170.08133.5230.0000.0005.2416080.09
52312016.08.26 20:55close26160.04133.5230.0000.00011.0916091.18
52322016.08.26 20:55close26150.02133.5230.0000.00010.7716101.95
52332016.08.26 20:55close26140.01133.5230.0000.0007.6716109.61
52342016.08.26 20:55close26130.01133.5530.0000.000-33.1116076.51
52352016.08.29 10:25buy26180.01134.0040.0000.000
52362016.08.30 15:15close26180.01134.1720.0000.0001.5816078.09
52372016.08.31 16:25buy26190.01135.3480.0000.000
52382016.08.31 17:10close26190.01135.6180.0000.0002.5716080.66
52392016.09.01 01:10buy26200.01135.7430.0000.000
52402016.09.01 10:40close26200.01135.9590.0000.0002.0516082.71
52412016.09.01 17:30buy26210.01137.2890.0000.000
52422016.09.02 09:35close26210.01137.4480.0000.0001.4916084.19
52432016.09.02 14:30buy26220.01137.1460.0000.000
52442016.09.02 14:45close26220.01137.3290.0000.0001.7416085.93
52452016.09.05 03:05buy26230.01138.0960.0000.000
52462016.09.05 04:05close26230.01138.2660.0000.0001.6216087.55
52472016.09.05 05:50buy26240.01137.9550.0000.000
52482016.09.05 11:35close26240.01138.2110.0000.0002.4316089.98
52492016.09.05 13:00buy26250.01137.5010.0000.000
52502016.09.05 13:50close26250.01137.6650.0000.0001.5616091.54
52512016.09.05 17:25buy26260.01137.4390.0000.000
52522016.09.05 17:40close26260.01137.6050.0000.0001.5816093.12
52532016.09.06 10:25buy26270.01137.8880.0000.000
52542016.09.06 14:45close26270.01138.0600.0000.0001.6316094.75
52552016.09.06 17:10buy26280.01137.4050.0000.000
52562016.09.19 02:40sell26290.01133.2550.0000.000
52572016.09.19 05:30sell26300.02133.0370.0000.000
52582016.09.19 12:45sell26310.04132.8460.0000.000
52592016.09.19 19:50sell26320.08132.6430.0000.000
52602016.09.20 11:20close26320.08132.3630.0000.00020.9016115.65
52612016.09.20 11:20close26310.04132.3630.0000.00018.1616133.81
52622016.09.20 11:20close26300.02132.3630.0000.00012.7016146.51
52632016.09.20 11:20close26290.01132.3630.0000.0008.4216154.93
52642016.09.20 11:20close26280.01132.3330.0000.000-48.4616106.47
52652016.09.20 19:30sell26330.01132.0990.0000.000
52662016.09.20 20:05close26330.01131.9300.0000.0001.6116108.08
52672016.09.20 21:35sell26340.01132.1440.0000.000
52682016.09.21 02:35close26340.01131.9750.0000.0001.5516109.64
52692016.09.21 03:55sell26350.01132.2700.0000.000
52702016.09.21 05:15close26350.01132.0090.0000.0002.4816112.12
52712016.09.21 07:00sell26360.01132.2090.0000.000
52722016.09.21 07:20close26360.01131.4360.0000.0007.3416119.46
52732016.09.21 07:40sell26370.01132.8010.0000.000
52742016.09.21 09:50close26370.01132.5980.0000.0001.9316121.39
52752016.09.21 20:40sell26380.01130.9170.0000.000
52762016.09.21 21:20close26380.01130.7110.0000.0001.9616123.35
52772016.09.22 05:05sell26390.01130.9150.0000.000
52782016.09.23 13:55close26390.01130.7100.0000.0001.9016125.25
52792016.09.23 22:15sell26400.01131.1200.0000.000
52802016.09.26 00:01close26400.01130.8990.0000.0002.0416127.30
52812016.09.26 02:05sell26410.01131.0910.0000.000
52822016.09.26 02:50close26410.01130.9330.0000.0001.5016128.80
52832016.09.26 05:55sell26420.01131.0220.0000.000
52842016.09.26 08:45close26420.01130.8390.0000.0001.7316130.53
52852016.09.26 16:05sell26430.01130.1830.0000.000
52862016.09.26 16:40close26430.01130.0170.0000.0001.5816132.11
52872016.09.27 04:40sell26440.01130.4840.0000.000
52882016.09.27 12:05close26440.01130.2880.0000.0001.8716133.98
52892016.09.27 17:05sell26450.01130.5820.0000.000
52902016.09.27 17:15close26450.01130.4250.0000.0001.4916135.47
52912016.09.27 19:30sell26460.01130.6770.0000.000
52922016.09.27 21:45close26460.01130.5210.0000.0001.4816136.95
52932016.09.28 00:00sell26470.01130.7520.0000.000
52942016.09.28 02:30close26470.01130.5630.0000.0001.7916138.74
52952016.09.28 09:05sell26480.01131.0010.0000.000
52962016.09.28 12:25close26480.01130.8000.0000.0001.9016140.64
52972016.09.28 21:15sell26490.01131.0390.0000.000
52982016.09.29 20:55close26490.01130.7620.0000.0002.4916143.13
52992016.09.30 02:00sell26500.01131.2380.0000.000
53002016.09.30 03:20close26500.01131.0020.0000.0002.2416145.37
53012016.09.30 06:05sell26510.01131.8450.0000.000
53022016.09.30 06:10close26510.01131.6750.0000.0001.6216146.99
53032016.09.30 06:40sell26520.01131.6030.0000.000
53042016.09.30 07:40close26520.01131.3730.0000.0002.1916149.18
53052016.09.30 11:40sell26530.01131.2520.0000.000
53062016.09.30 11:55close26530.01131.0740.0000.0001.6916150.87
53072016.09.30 13:15sell26540.01131.3350.0000.000
53082016.09.30 13:35close26540.01131.1090.0000.0002.1416153.01
53092016.09.30 16:25sell26550.01131.5440.0000.000
53102016.09.30 17:20close26550.01131.2970.0000.0002.3516155.36
53112016.09.30 18:15sell26560.01131.8970.0000.000
53122016.09.30 18:50close26560.01131.7310.0000.0001.5816156.94
53132016.10.03 20:30sell26570.01130.5900.0000.000
53142016.10.04 00:10close26570.01130.4070.0000.0001.6916158.63
53152016.10.04 02:10sell26580.01130.6820.0000.000
53162016.10.04 12:30close26580.01130.5140.0000.0001.6016160.23
53172016.10.04 16:15sell26590.01130.9190.0000.000
53182016.10.04 18:45close26590.01130.7330.0000.0001.7716162.00
53192016.10.05 05:00sell26600.01131.0620.0000.000
53202016.10.05 07:35close26600.01130.8450.0000.0002.0616164.06
53212016.10.05 09:05sell26610.01131.1440.0000.000
53222016.10.05 09:25close26610.01130.8160.0000.0003.1116167.17
53232016.10.05 12:10sell26620.01131.1320.0000.000
53242016.10.05 15:25close26620.01130.9440.0000.0001.7916168.96
53252016.10.05 16:35sell26630.01131.4620.0000.000
53262016.10.06 14:55close26630.01131.2860.0000.0001.5316170.50
53272016.10.07 08:30sell26640.01129.4680.0000.000
53282016.10.07 09:55close26640.01129.1990.0000.0002.5516173.05
53292016.10.10 10:50sell26650.01128.0470.0000.000
53302016.10.11 09:55close26650.01127.8750.0000.0001.5816174.63
53312016.10.11 16:05sell26660.01127.7270.0000.000
53322016.10.11 16:55close26660.01127.5050.0000.0002.1016176.73
53332016.10.12 01:35sell26670.01125.6940.0000.000
53342016.10.27 04:15buy26680.01127.7870.0000.000
53352016.10.27 11:15buy26690.02127.9900.0000.000
53362016.10.27 11:35buy26700.04128.2860.0000.000
53372016.10.31 21:00buy26710.08128.5020.0000.000
53382016.11.01 10:00close26710.08128.5870.0000.0006.2816183.01
53392016.11.01 10:00close26700.04128.5870.0000.00011.1716194.18
53402016.11.01 10:00close26690.02128.5870.0000.00011.2116205.38
53412016.11.01 10:00close26680.01128.5870.0000.0007.5216212.91
53422016.11.01 10:00close26670.01128.6170.0000.000-28.6616184.25
53432016.11.01 13:45buy26720.01128.2760.0000.000
53442016.11.03 10:35sell26730.01127.0400.0000.000
53452016.11.03 11:10sell26740.02126.8130.0000.000
53462016.11.03 14:05buy26750.02128.8450.0000.000
53472016.11.04 16:40buy26760.04129.0870.0000.000
53482016.11.04 17:05buy26770.08129.2950.0000.000
53492016.11.07 00:01buy26780.16129.5070.0000.000
53502016.11.07 00:45close26780.16129.6060.0000.00015.0416199.29
53512016.11.07 00:45close26770.08129.6060.0000.00023.4516222.73
53522016.11.07 00:45close26760.04129.6060.0000.00019.6216242.35
53532016.11.07 00:45close26750.02129.6060.0000.00014.3616256.72
53542016.11.07 00:45close26740.02129.6360.0000.000-53.7816202.93
53552016.11.07 00:45close26730.01129.6360.0000.000-24.7416178.19
53562016.11.07 00:45close26720.01129.6060.0000.00012.5016190.69
53572016.11.07 09:30buy26790.01129.6660.0000.000
53582016.11.08 10:10close26790.01129.8530.0000.0001.7516192.44
53592016.11.08 16:05buy26800.01129.5780.0000.000
53602016.11.08 17:45close26800.01129.7770.0000.0001.8916194.33
53612016.11.09 02:15buy26810.01129.8270.0000.000
53622016.11.09 02:30close26810.01130.0060.0000.0001.6916196.02
53632016.11.09 02:45buy26820.01129.6920.0000.000
53642016.11.09 02:55close26820.01130.0520.0000.0003.4216199.44
53652016.11.09 04:00buy26830.01129.5000.0000.000
53662016.11.09 17:40close26830.01129.8310.0000.0003.1416202.58
53672016.11.09 23:55buy26840.01131.0740.0000.000
53682016.11.10 00:15close26840.01131.3080.0000.0002.1616204.74
53692016.11.10 03:30buy26850.01130.9660.0000.000
53702016.11.10 09:35close26850.01131.1420.0000.0001.6716206.41
53712016.11.11 00:30buy26860.01133.8020.0000.000
53722016.11.11 01:00close26860.01133.9620.0000.0001.5216207.93
53732016.11.11 03:00buy26870.01133.7920.0000.000
53742016.11.11 07:20close26870.01133.9720.0000.0001.7116209.64
53752016.11.14 00:15buy26880.01134.2680.0000.000
53762016.11.14 01:05close26880.01134.4400.0000.0001.6316211.27
53772016.11.14 10:00buy26890.01134.5390.0000.000
53782016.11.14 10:35close26890.01134.7790.0000.0002.2816213.55
53792016.11.15 02:25buy26900.01135.1090.0000.000
53802016.11.15 18:10close26900.01135.3410.0000.0002.2116215.76
53812016.11.16 17:05buy26910.01135.8840.0000.000
53822016.11.16 17:25close26910.01136.0480.0000.0001.5616217.32
53832016.11.16 18:45buy26920.01135.8290.0000.000
53842016.11.16 21:05close26920.01135.9940.0000.0001.5716218.89
53852016.11.16 21:50buy26930.01135.7430.0000.000
53862016.11.17 09:30close26930.01135.9110.0000.0001.5316220.43
53872016.11.18 13:50buy26940.01136.8120.0000.000
53882016.11.18 23:10close26940.01136.9920.0000.0001.7116222.14
53892016.11.21 10:35buy26950.01136.7440.0000.000
53902016.11.21 13:50close26950.01136.9250.0000.0001.7116223.85
53912016.11.21 23:05buy26960.01138.4360.0000.000
53922016.11.22 08:45close26960.01138.6400.0000.0001.9216225.77
53932016.11.22 10:15buy26970.01138.2510.0000.000
53942016.11.23 15:25close26970.01138.5220.0000.0002.5616228.33
53952016.11.24 00:15buy26980.01139.7440.0000.000
53962016.11.24 01:35close26980.01140.0330.0000.0002.7416231.07
53972016.11.24 23:15buy26990.01141.0560.0000.000
53982016.11.25 02:15close26990.01141.2600.0000.0001.9216232.98
53992016.11.25 07:25buy27000.01141.0830.0000.000
54002016.11.25 08:25close27000.01141.3100.0000.0002.1616235.14
54012016.11.25 09:15buy27010.01140.8190.0000.000
54022016.11.25 11:45close27010.01140.9810.0000.0001.5416236.68
54032016.11.25 16:25buy27020.01140.1420.0000.000
54042016.11.25 16:40close27020.01140.3270.0000.0001.7516238.43
54052016.11.28 02:40buy27030.01140.4030.0000.000
54062016.11.29 13:55close27030.01140.5730.0000.0001.6016240.03
54072016.11.29 19:30buy27040.01140.7400.0000.000
54082016.11.30 06:35close27040.01140.9150.0000.0001.6516241.68
54092016.11.30 12:35buy27050.01140.5470.0000.000
54102016.11.30 13:30close27050.01140.7010.0000.0001.4616243.14
54112016.12.01 05:30buy27060.01142.9800.0000.000
54122016.12.01 06:45close27060.01143.1870.0000.0001.9716245.11
54132016.12.01 07:05buy27070.01142.6940.0000.000
54142016.12.01 07:45close27070.01142.8590.0000.0001.5616246.67
54152016.12.01 18:15buy27080.01144.0370.0000.000
54162016.12.01 19:40close27080.01144.1980.0000.0001.5216248.19
54172016.12.01 20:20buy27090.01143.8840.0000.000
54182016.12.02 09:10close27090.01144.0830.0000.0001.8716250.06
54192016.12.02 10:50buy27100.01143.6700.0000.000
54202016.12.02 13:40close27100.01143.8240.0000.0001.4616251.52
54212016.12.05 00:05buy27110.01143.0320.0000.000
54222016.12.05 00:15close27110.01143.2010.0000.0001.6116253.13
54232016.12.05 00:45buy27120.01143.3330.0000.000
54242016.12.05 01:50close27120.01143.5930.0000.0002.4716255.60
54252016.12.05 18:40buy27130.01145.0240.0000.000
54262016.12.06 08:20close27130.01145.2550.0000.0002.1716257.77
54272016.12.06 14:20buy27140.01145.0760.0000.000
54282016.12.06 15:40close27140.01145.2420.0000.0001.5816259.35
54292016.12.06 17:30buy27150.01144.6880.0000.000
54302016.12.06 17:55close27150.01144.9550.0000.0002.5316261.88
54312016.12.06 19:15buy27160.01144.5700.0000.000
54322016.12.09 14:00close27160.01144.8390.0000.0002.4416264.32
54332016.12.12 04:30buy27170.01145.1050.0000.000
54342016.12.12 06:25close27170.01145.2970.0000.0001.8216266.14
54352016.12.12 11:50buy27180.01145.5050.0000.000
54362016.12.12 11:55close27180.01145.6910.0000.0001.7716267.91
54372016.12.12 19:55buy27190.01145.8030.0000.000
54382016.12.12 20:05close27190.01145.9630.0000.0001.5216269.43
54392016.12.12 22:45buy27200.01145.7190.0000.000
54402016.12.12 23:40close27200.01145.8770.0000.0001.5016270.93
54412016.12.13 00:35buy27210.01145.6580.0000.000
54422016.12.13 02:55close27210.01145.8130.0000.0001.4716272.40
54432016.12.13 15:35buy27220.01146.2070.0000.000
54442016.12.13 16:15close27220.01146.3710.0000.0001.5616273.96
54452016.12.13 17:35buy27230.01145.9580.0000.000
54462016.12.13 18:00close27230.01146.2320.0000.0002.6116276.57
54472016.12.13 18:15buy27240.01145.9090.0000.000
54482016.12.13 18:25close27240.01146.0840.0000.0001.6616278.23
54492016.12.13 22:15buy27250.01145.8490.0000.000
54502016.12.14 16:15close27250.01146.0590.0000.0001.9716280.20
54512016.12.15 14:05buy27260.01147.3410.0000.000
54522016.12.15 14:15close27260.01147.5380.0000.0001.8716282.07
54532016.12.15 14:35buy27270.01147.2140.0000.000
54542016.12.15 14:50close27270.01147.4070.0000.0001.8316283.90
54552016.12.15 15:10buy27280.01147.0090.0000.000
54562016.12.15 16:20close27280.01147.1780.0000.0001.6116285.51
54572016.12.15 18:40buy27290.01146.7500.0000.000
54582016.12.16 01:15close27290.01146.9810.0000.0002.1816287.68
54592016.12.16 02:45buy27300.01146.4130.0000.000
54602016.12.16 03:55close27300.01146.5710.0000.0001.5016289.18
54612016.12.16 11:55buy27310.01146.6730.0000.000
54622016.12.16 12:15close27310.01146.8920.0000.0002.0816291.26
54632016.12.19 03:15buy27320.01146.8080.0000.000
54642016.12.27 02:45sell27330.01144.0680.0000.000
54652016.12.27 10:35sell27340.02143.8330.0000.000
54662016.12.27 14:05sell27350.04143.6260.0000.000
54672016.12.28 21:00close27350.04143.1340.0000.00018.5016309.76
54682016.12.28 21:00close27340.02143.1340.0000.00013.1816322.94
54692016.12.28 21:00close27330.01143.1340.0000.0008.8216331.76
54702016.12.28 21:00close27320.01143.1040.0000.000-35.3616296.41
54712016.12.29 11:05sell27360.01142.9780.0000.000
54722016.12.29 11:40close27360.01142.8220.0000.0001.4816297.89
54732016.12.29 15:15sell27370.01143.0430.0000.000
54742016.12.29 15:40close27370.01142.8850.0000.0001.5016299.39
54752016.12.29 21:15sell27380.01142.6530.0000.000
54762017.01.09 11:30close27380.01142.2130.0000.0003.7716303.16
54772017.01.10 09:45sell27390.01140.6610.0000.000
54782017.01.10 10:20close27390.01140.4640.0000.0001.8716305.03
54792017.01.10 11:55sell27400.01140.8370.0000.000
54802017.01.10 16:45close27400.01140.6660.0000.0001.6316306.66
54812017.01.10 19:30sell27410.01141.0470.0000.000
54822017.01.10 19:45close27410.01140.8760.0000.0001.6216308.28
54832017.01.11 01:00sell27420.01140.9890.0000.000
54842017.01.11 11:35close27420.01140.8180.0000.0001.6216309.90
54852017.01.11 17:05sell27430.01141.1970.0000.000
54862017.01.11 17:20close27430.01140.9750.0000.0002.1116312.01
54872017.01.11 21:45sell27440.01141.0140.0000.000
54882017.01.11 23:00close27440.01140.8470.0000.0001.5916313.60
54892017.01.12 09:30sell27450.01140.2070.0000.000
54902017.01.12 10:20close27450.01140.0520.0000.0001.4716315.07
54912017.01.12 22:00sell27460.01139.4650.0000.000
54922017.01.13 14:55close27460.01139.2800.0000.0001.7016316.77
54932017.01.13 18:20sell27470.01140.3160.0000.000
54942017.01.13 19:15close27470.01140.1510.0000.0001.5616318.33
54952017.01.16 11:35sell27480.01138.0030.0000.000
54962017.01.16 11:45close27480.01137.8470.0000.0001.4816319.81
54972017.01.17 03:25sell27490.01137.6360.0000.000
54982017.01.17 04:35close27490.01137.4680.0000.0001.5916321.40
54992017.01.17 13:55sell27500.01138.2410.0000.000
55002017.01.17 14:00close27500.01138.0720.0000.0001.6016323.00
55012017.01.17 16:15sell27510.01139.6460.0000.000
55022017.01.18 04:55close27510.01139.4540.0000.0001.7716324.78
55032017.01.18 07:25sell27520.01139.7280.0000.000
55042017.01.18 10:15close27520.01139.5380.0000.0001.8016326.58
55052017.01.18 16:50sell27530.01139.5930.0000.000
55062017.01.25 04:20buy27540.01142.2380.0000.000
55072017.01.25 11:10buy27550.02142.4460.0000.000
55082017.01.25 11:20buy27560.04142.8640.0000.000
55092017.01.25 11:40buy27570.08143.1460.0000.000
55102017.01.25 18:00close27570.08143.2490.0000.0007.8216334.40
55112017.01.25 18:00close27560.04143.2490.0000.00014.6216349.02
55122017.01.25 18:00close27550.02143.2490.0000.00015.2516364.27
55132017.01.25 18:00close27540.01143.2490.0000.0009.5916373.86
55142017.01.25 18:00close27530.01143.2790.0000.000-35.3116338.55
55152017.01.25 22:30buy27580.01143.1550.0000.000
55162017.01.26 04:15close27580.01143.3250.0000.0001.5516340.10
55172017.01.27 06:40buy27590.01144.3820.0000.000
55182017.01.27 09:40close27590.01144.5570.0000.0001.6616341.76
55192017.01.27 12:05buy27600.01144.2090.0000.000
55202017.01.27 14:30close27600.01144.4140.0000.0001.9516343.71
55212017.01.30 03:40buy27610.01144.0650.0000.000
55222017.02.06 07:55sell27620.01140.6110.0000.000
55232017.02.06 10:25sell27630.02140.1950.0000.000
55242017.02.06 15:05sell27640.04139.9350.0000.000
55252017.02.06 15:30sell27650.08139.7400.0000.000
55262017.02.06 20:40close27650.08139.4120.0000.00024.9116368.62
55272017.02.06 20:40close27640.04139.4120.0000.00019.8616388.48
55282017.02.06 20:40close27630.02139.4120.0000.00014.8716403.35
55292017.02.06 20:40close27620.01139.4120.0000.00011.3816414.73
55302017.02.06 20:40close27610.01139.3820.0000.000-44.6116370.12
55312017.02.07 04:05sell27660.01139.5870.0000.000
55322017.02.07 06:15close27660.01139.4050.0000.0001.7316371.85
55332017.02.07 16:15sell27670.01139.2560.0000.000
55342017.02.15 12:00buy27680.01142.1980.0000.000
55352017.02.15 12:20buy27690.02142.4280.0000.000
55362017.02.15 17:50buy27700.04142.6360.0000.000
55372017.02.27 02:20sell27710.02139.0130.0000.000
55382017.03.07 13:45sell27720.04138.8200.0000.000
55392017.03.08 09:45sell27730.08138.5970.0000.000
55402017.03.22 15:15sell27740.16138.2810.0000.000
55412017.04.04 14:55close27740.16137.1230.0000.000166.4116538.25
55422017.04.04 14:55close27730.08137.1230.0000.000102.1016640.35
55432017.04.04 14:55close27720.04137.1230.0000.00059.3316699.69
55442017.04.04 14:55close27710.02137.1230.0000.00032.6116732.29
55452017.04.04 14:55close27700.04137.0930.0000.000-214.7016517.60
55462017.04.04 14:55close27690.02137.0930.0000.000-103.4016414.20
55472017.04.04 14:55close27680.01137.0930.0000.000-49.5216364.68
55482017.04.04 14:55close27670.01137.1230.0000.00017.7016382.38
55492017.04.04 16:20sell27750.01137.6050.0000.000
55502017.04.07 05:05sell27760.02137.4030.0000.000
55512017.04.07 05:10close27760.02137.3300.0000.0001.3916383.77
55522017.04.07 05:10close27750.01137.3300.0000.0002.3816386.15
55532017.04.07 20:00sell27770.01137.6480.0000.000
55542017.04.07 23:25close27770.01137.4430.0000.0001.9416388.09
55552017.04.10 01:20sell27780.01137.6310.0000.000
55562017.04.11 05:50close27780.01137.4260.0000.0001.8916389.98
55572017.04.11 11:35sell27790.01137.4540.0000.000
55582017.04.11 16:00close27790.01137.2690.0000.0001.7516391.73
55592017.04.12 09:25sell27800.01136.8000.0000.000
55602017.04.13 00:15close27800.01136.6050.0000.0001.7116393.45
55612017.04.13 08:25sell27810.01136.8250.0000.000
55622017.04.13 12:40close27810.01136.6330.0000.0001.8216395.27
55632017.04.17 00:05sell27820.01136.2650.0000.000
55642017.04.17 01:20close27820.01136.1030.0000.0001.5416396.81
55652017.04.17 09:25sell27830.01135.9160.0000.000
55662017.04.17 10:30close27830.01135.7620.0000.0001.4616398.27
55672017.04.17 14:45sell27840.01135.9960.0000.000
55682017.04.19 18:00buy27850.01139.6060.0000.000
55692017.04.20 10:45buy27860.02139.8100.0000.000
55702017.04.20 11:50buy27870.04140.0060.0000.000
55712017.04.20 17:25buy27880.08140.2320.0000.000
55722017.04.24 00:00close27880.08141.8390.0000.000121.7116519.98
55732017.04.24 00:00close27870.04141.8390.0000.00069.4416589.41
55742017.04.24 00:00close27860.02141.8390.0000.00038.4416627.86
55752017.04.24 00:00close27850.01141.8390.0000.00021.0916648.95
55762017.04.24 00:00close27840.01141.8690.0000.000-56.0816592.87
55772017.04.24 05:20buy27890.01140.6280.0000.000
55782017.04.24 05:55close27890.01140.7870.0000.0001.5116594.38
55792017.04.24 15:55buy27900.01140.9160.0000.000
55802017.04.25 09:55close27900.01141.1530.0000.0002.2316596.61
55812017.04.26 10:55buy27910.01142.6550.0000.000
55822017.04.26 14:45close27910.01142.8140.0000.0001.5016598.11
55832017.04.26 22:40buy27920.01142.8560.0000.000
55842017.04.27 04:05close27920.01143.0860.0000.0002.1216600.23
55852017.04.27 18:55buy27930.01143.1930.0000.000
55862017.04.27 19:20close27930.01143.3620.0000.0001.6116601.84
55872017.04.28 02:05buy27940.01143.4340.0000.000
55882017.04.28 10:20close27940.01143.6610.0000.0002.1616604.00
55892017.05.01 00:05buy27950.01144.0410.0000.000
55902017.05.01 04:50close27950.01144.2140.0000.0001.6516605.65
55912017.05.01 14:30buy27960.01144.3240.0000.000
55922017.05.02 08:55close27960.01144.5000.0000.0001.6516607.30
55932017.05.03 07:30buy27970.01144.9120.0000.000
55942017.05.03 15:45close27970.01145.0670.0000.0001.4816608.78
55952017.05.03 17:55buy27980.01144.9140.0000.000
55962017.05.03 19:00close27980.01145.1010.0000.0001.7816610.56
55972017.05.04 00:35buy27990.01144.9400.0000.000
55982017.05.04 02:35close27990.01145.1000.0000.0001.5216612.08
55992017.05.04 09:25buy28000.01145.0570.0000.000
56002017.05.04 11:05close28000.01145.3190.0000.0002.4916614.57
56012017.05.04 19:20buy28010.01145.2380.0000.000
56022017.05.04 20:05close28010.01145.4050.0000.0001.5816616.15
56032017.05.04 20:30buy28020.01145.2800.0000.000
56042017.05.05 02:40close28020.01145.4370.0000.0001.4716617.62
56052017.05.05 04:40buy28030.01145.2870.0000.000
56062017.05.05 06:10close28030.01145.4490.0000.0001.5416619.16
56072017.05.05 06:35buy28040.01145.2550.0000.000
56082017.05.05 14:10close28040.01145.4160.0000.0001.5316620.69
56092017.05.08 02:50buy28050.01146.1160.0000.000
56102017.05.08 08:25close28050.01146.2730.0000.0001.4916622.18
56112017.05.08 12:15buy28060.01145.9080.0000.000
56122017.05.08 16:00close28060.01146.1040.0000.0001.8616624.04
56132017.05.09 22:35buy28070.01147.5690.0000.000
56142017.05.10 09:30close28070.01147.7740.0000.0001.9316625.96
56152017.05.10 12:00buy28080.01147.5270.0000.000
56162017.05.10 18:20close28080.01147.7100.0000.0001.7416627.70
56172017.05.11 04:30buy28090.01147.6540.0000.000
56182017.05.11 07:30close28090.01147.8300.0000.0001.6716629.37
56192017.05.11 11:35buy28100.01147.5170.0000.000
56202017.05.18 02:45sell28110.01144.0210.0000.000
56212017.05.18 04:10sell28120.02143.8080.0000.000
56222017.05.18 20:35sell28130.04143.3630.0000.000
56232017.05.26 09:55sell28140.08143.1580.0000.000
56242017.05.26 11:40close28140.08143.0230.0000.00010.2516639.62
56252017.05.26 11:40close28130.04143.0230.0000.00011.4516651.08
56262017.05.26 11:40close28120.02143.0230.0000.00014.1716665.25
56272017.05.26 11:40close28110.01143.0230.0000.0009.1116674.35
56282017.05.26 11:40close28100.01142.9930.0000.000-43.2916631.06
56292017.05.26 23:15sell28150.01142.5980.0000.000
56302017.05.29 00:00close28150.01142.4290.0000.0001.5616632.63
56312017.05.29 03:35sell28160.01142.7550.0000.000
56322017.05.30 02:20close28160.01142.5720.0000.0001.6916634.32
56332017.05.30 10:05sell28170.01142.3520.0000.000
56342017.05.30 10:20close28170.01142.1970.0000.0001.4716635.79
56352017.05.30 10:35sell28180.01142.4180.0000.000
56362017.05.30 19:30close28180.01142.2650.0000.0001.4616637.25
56372017.05.31 00:05sell28190.01142.5320.0000.000
56382017.05.31 00:30close28190.01142.2470.0000.0002.7116639.96
56392017.05.31 04:10sell28200.01142.2220.0000.000
56402017.05.31 08:40close28200.01142.0590.0000.0001.5516641.51
56412017.05.31 13:30sell28210.01142.3120.0000.000
56422017.06.02 16:50sell28220.02142.1170.0000.000
56432017.06.05 00:00close28220.02141.9100.0000.0003.8416645.35
56442017.06.05 00:00close28210.01141.9100.0000.0003.5916648.94
56452017.06.05 05:25sell28230.01142.3230.0000.000
56462017.06.05 10:35close28230.01142.1510.0000.0001.6416650.58
56472017.06.05 12:25sell28240.01142.5840.0000.000
56482017.06.06 03:50close28240.01142.3900.0000.0001.7916652.38
56492017.06.06 21:55sell28250.01141.1480.0000.000
56502017.06.07 10:25close28250.01140.9320.0000.0002.0016654.38
56512017.06.07 16:10sell28260.01141.4680.0000.000
56522017.06.09 00:05close28260.01139.7300.0000.00016.3216670.70
56532017.06.09 05:00sell28270.01141.0140.0000.000
56542017.06.09 05:15close28270.01140.6930.0000.0003.0516673.75
56552017.06.09 13:20sell28280.01140.8310.0000.000
56562017.06.09 19:20close28280.01140.6480.0000.0001.7416675.49
56572017.06.12 00:00sell28290.01140.2000.0000.000
56582017.06.12 11:55close28290.01139.9740.0000.0002.1416677.63
56592017.06.12 23:00sell28300.01139.0540.0000.000
56602017.06.27 09:20buy28310.01142.2110.0000.000
56612017.06.27 12:50buy28320.02142.4080.0000.000
56622017.06.27 14:20buy28330.04142.6540.0000.000
56632017.06.27 15:25buy28340.08142.8760.0000.000
56642017.06.27 17:05close28340.08143.0260.0000.00011.3916689.02
56652017.06.27 17:05close28330.04143.0260.0000.00014.1316703.15
56662017.06.27 17:05close28320.02143.0260.0000.00011.7416714.89
56672017.06.27 17:05close28310.01143.0260.0000.0007.7416722.63
56682017.06.27 17:05close28300.01143.0560.0000.000-38.6716683.96
56692017.06.28 03:25buy28350.01143.6370.0000.000
56702017.06.28 07:40close28350.01143.7990.0000.0001.5416685.50
56712017.06.28 11:15buy28360.01143.4240.0000.000
56722017.06.28 12:00close28360.01143.6100.0000.0001.7616687.26
56732017.06.29 08:15buy28370.01145.3330.0000.000
56742017.06.29 09:05close28370.01145.5020.0000.0001.6016688.86
56752017.06.29 19:00buy28380.01145.8310.0000.000
56762017.06.30 19:00close28380.01146.0330.0000.0001.9016690.75
56772017.07.03 00:05buy28390.01145.9050.0000.000
56782017.07.03 00:25close28390.01146.0790.0000.0001.6516692.40
56792017.07.03 00:30buy28400.01146.0790.0000.000
56802017.07.03 01:10close28400.01146.2320.0000.0001.4616693.86
56812017.07.03 03:55buy28410.01145.9250.0000.000
56822017.07.03 04:55close28410.01146.0850.0000.0001.5216695.38
56832017.07.04 04:00buy28420.01146.5890.0000.000
56842017.07.06 12:55close28420.01147.0350.0000.0004.1516699.54
56852017.07.06 15:20buy28430.01146.5540.0000.000
56862017.07.06 18:25close28430.01146.7330.0000.0001.7016701.24
56872017.07.07 11:35buy28440.01147.0190.0000.000
56882017.07.10 04:45close28440.01147.1770.0000.0001.4816702.71
56892017.07.10 11:10buy28450.01147.1360.0000.000
56902017.07.11 09:15close28450.01147.3720.0000.0002.2216704.93
56912017.07.11 15:55buy28460.01147.1870.0000.000
56922017.07.14 18:15close28460.01147.3520.0000.0001.4616706.39
56932017.07.17 09:10buy28470.01147.3830.0000.000
56942017.07.18 19:20sell28480.01146.0540.0000.000
56952017.07.19 12:45sell28490.02145.8580.0000.000
56962017.07.19 15:50sell28500.04145.6000.0000.000
56972017.07.19 17:00close28500.04145.2920.0000.00011.7016718.09
56982017.07.19 17:00close28490.02145.2920.0000.00010.7516728.84
56992017.07.19 17:00close28480.01145.2920.0000.0007.1816736.03
57002017.07.19 17:00close28470.01145.2620.0000.000-20.1716715.85
57012017.07.19 23:50sell28510.01145.7070.0000.000
57022017.07.20 13:25close28510.01145.4320.0000.0002.4716718.33
57032017.07.20 21:30sell28520.01145.2360.0000.000
57042017.07.21 01:20close28520.01145.0430.0000.0001.7816720.11
57052017.07.21 07:05sell28530.01145.2200.0000.000
57062017.07.21 13:50close28530.01145.0180.0000.0001.9216722.03
57072017.07.24 08:00sell28540.01144.5180.0000.000
57082017.07.24 10:00close28540.01144.3100.0000.0001.9716724.00
57092017.07.24 16:35sell28550.01144.6050.0000.000
57102017.07.27 16:55buy28560.01146.1190.0000.000
57112017.08.02 07:10buy28570.02146.3140.0000.000
57122017.08.02 10:30buy28580.04146.5050.0000.000
57132017.08.02 11:10buy28590.08146.7520.0000.000
57142017.08.04 00:20sell28600.02144.3890.0000.000
57152017.08.07 20:25sell28610.04144.1970.0000.000
57162017.08.08 13:50sell28620.08143.8700.0000.000
57172017.08.08 14:40sell28630.16143.6600.0000.000
57182017.08.17 22:20close28630.16141.0670.0000.000385.8217109.83
57192017.08.17 22:20close28620.08141.0670.0000.000208.8717318.69
57202017.08.17 22:20close28610.04141.0670.0000.000116.6617435.35
57212017.08.17 22:20close28600.02141.0670.0000.00061.8917497.25
57222017.08.17 22:20close28590.08141.0370.0000.000-437.0417060.21
57232017.08.17 22:20close28580.04141.0370.0000.000-209.1416851.07
57242017.08.17 22:20close28570.02141.0370.0000.000-100.9416750.13
57252017.08.17 22:20close28560.01141.0370.0000.000-48.7116701.42
57262017.08.17 22:20close28550.01141.0670.0000.00032.4016733.82
57272017.08.18 08:40sell28640.01141.0490.0000.000
57282017.08.18 09:20close28640.01140.8580.0000.0001.8116735.63
57292017.08.18 18:55sell28650.01140.4580.0000.000
57302017.08.21 10:00close28650.01140.2830.0000.0001.6116737.25
57312017.08.21 13:25sell28660.01140.6270.0000.000
57322017.08.21 14:35close28660.01140.4310.0000.0001.8616739.11
57332017.08.21 19:35sell28670.01140.5980.0000.000
57342017.08.21 20:50close28670.01140.4270.0000.0001.6216740.73
57352017.08.21 23:45sell28680.01140.5570.0000.000
57362017.08.22 12:15close28680.01140.3280.0000.0002.1216742.85
57372017.08.22 20:00sell28690.01140.5390.0000.000
57382017.08.22 20:25close28690.01140.3690.0000.0001.6116744.46
57392017.08.23 01:05sell28700.01140.5620.0000.000
57402017.08.23 06:00close28700.01140.3850.0000.0001.6816746.14
57412017.08.24 04:00sell28710.01139.6400.0000.000
57422017.08.24 09:05close28710.01139.4560.0000.0001.7416747.88
57432017.08.24 09:45sell28720.01139.6920.0000.000
57442017.08.31 10:15buy28730.01142.6040.0000.000
57452017.09.01 16:20buy28740.02142.7960.0000.000
57462017.09.11 01:15buy28750.04142.9870.0000.000
57472017.09.11 09:45buy28760.08143.1880.0000.000
57482017.09.11 13:50close28760.08143.4010.0000.00016.1716764.05
57492017.09.11 13:50close28750.04143.4010.0000.00015.7216779.77
57502017.09.11 13:50close28740.02143.4010.0000.00011.1416790.91
57512017.09.11 13:50close28730.01143.4010.0000.0007.3716798.29
57522017.09.11 13:50close28720.01143.4310.0000.000-36.2216762.07
57532017.09.12 01:10buy28770.01143.9520.0000.000
57542017.09.12 03:55close28770.01144.1270.0000.0001.6616763.73
57552017.09.13 11:25buy28780.01146.2640.0000.000
57562017.09.13 18:25close28780.01146.4280.0000.0001.5616765.29
57572017.09.13 20:05buy28790.01145.9470.0000.000
57582017.09.14 04:40close28790.01146.1820.0000.0002.1616767.45
57592017.09.14 05:30buy28800.01145.8980.0000.000
57602017.09.14 14:05close28800.01146.7060.0000.0007.6816775.13
57612017.09.14 23:20buy28810.01147.9720.0000.000
57622017.09.15 08:25close28810.01148.1330.0000.0001.5016776.63
57632017.09.15 16:00buy28820.01150.3330.0000.000
57642017.09.15 16:35close28820.01150.5840.0000.0002.3816779.01
57652017.09.15 19:05buy28830.01150.4330.0000.000
57662017.09.15 23:05close28830.01150.7000.0000.0002.5416781.55
57672017.09.18 10:35buy28840.01150.8570.0000.000
57682017.09.18 12:10close28840.01151.0430.0000.0001.7616783.31
57692017.09.18 12:40buy28850.01150.6570.0000.000
57702017.09.18 13:05close28850.01150.8490.0000.0001.8216785.13
57712017.09.18 18:05buy28860.01150.5920.0000.000
57722017.09.18 18:20close28860.01150.8640.0000.0002.5816787.71
57732017.09.18 19:00buy28870.01150.3280.0000.000
57742017.09.18 20:40close28870.01150.5120.0000.0001.7516789.46
57752017.09.19 11:25buy28880.01150.8390.0000.000
57762017.09.20 11:35close28880.01151.4900.0000.0006.1716795.63
57772017.09.21 11:55buy28890.01151.5950.0000.000
57782017.09.21 12:20close28890.01151.7600.0000.0001.5716797.20
57792017.09.22 03:45buy28900.01152.4670.0000.000
57802017.10.03 06:40sell28910.01149.9100.0000.000
57812017.10.03 12:55sell28920.02149.6540.0000.000
57822017.10.03 17:40sell28930.04149.4460.0000.000
57832017.10.04 08:45sell28940.08149.2360.0000.000
57842017.10.04 10:30close28940.08149.1300.0000.0008.0516805.25
57852017.10.04 10:30close28930.04149.1300.0000.00011.8216817.07
57862017.10.04 10:30close28920.02149.1300.0000.0009.8616826.92
57872017.10.04 10:30close28910.01149.1300.0000.0007.3616834.29
57882017.10.04 10:30close28900.01149.1000.0000.000-32.1916802.10
57892017.10.04 16:50sell28950.01149.4910.0000.000
57902017.10.05 00:05sell28960.02149.2950.0000.000
57912017.10.05 00:30close28960.02149.3030.0000.000-0.1516801.95
57922017.10.05 00:30close28950.01149.3030.0000.0001.6416803.59
57932017.10.06 14:25sell28970.01147.8320.0000.000
57942017.10.06 15:20close28970.01147.6210.0000.0002.0016805.59
57952017.10.09 06:15sell28980.01147.4550.0000.000
57962017.10.23 11:15buy28990.01149.8530.0000.000
57972017.10.23 11:45buy29000.02150.0730.0000.000
57982017.10.25 11:55buy29010.04150.2750.0000.000
57992017.10.25 12:05buy29020.08150.4750.0000.000
58002017.10.25 12:25close29020.08150.6960.0000.00016.7916822.38
58012017.10.25 12:25close29010.04150.6960.0000.00015.9916838.37
58022017.10.25 12:25close29000.02150.6960.0000.00011.7416850.12
58032017.10.25 12:25close28990.01150.6960.0000.0007.9716858.08
58042017.10.25 12:25close28980.01150.7260.0000.000-31.7916826.29
58052017.10.25 16:25buy29030.01150.8440.0000.000
58062017.10.31 21:00close29030.01151.0280.0000.0001.6216827.91
58072017.11.01 16:30buy29040.01151.1780.0000.000
58082017.11.01 20:50close29040.01151.3560.0000.0001.6916829.60
58092017.11.02 11:15buy29050.01150.9510.0000.000
58102017.11.02 11:30close29050.01151.1070.0000.0001.4816831.08
58112017.11.02 12:50buy29060.01150.8190.0000.000
58122017.11.06 01:40sell29070.01149.3340.0000.000
58132017.11.08 12:25sell29080.02149.1390.0000.000
58142017.11.08 14:15sell29090.04148.8410.0000.000
58152017.11.08 15:00close29090.04148.6540.0000.0007.1116838.19
58162017.11.08 15:00close29080.02148.6540.0000.0009.2116847.40
58172017.11.08 15:00close29070.01148.6540.0000.0006.3616853.76
58182017.11.08 15:00close29060.01148.6240.0000.000-20.9216832.84
58192017.11.08 19:50sell29100.01149.0450.0000.000
58202017.11.09 11:10close29100.01148.7810.0000.0002.3716835.22
58212017.11.09 17:25sell29110.01149.0070.0000.000
58222017.11.09 19:30close29110.01148.7750.0000.0002.2116837.43
58232017.11.09 23:25sell29120.01149.1010.0000.000
58242017.11.10 02:45close29120.01148.9230.0000.0001.6416839.07
58252017.11.10 10:20sell29130.01149.2700.0000.000
58262017.11.10 11:25close29130.01149.0630.0000.0001.9616841.03
58272017.11.10 14:10sell29140.01149.4200.0000.000
58282017.11.13 01:45close29140.01149.1910.0000.0002.1316843.16
58292017.11.13 17:10sell29150.01148.5990.0000.000
58302017.11.15 03:20buy29160.01148.9830.0000.000
58312017.11.15 11:50sell29170.02148.2370.0000.000
58322017.11.16 11:50buy29180.02149.2120.0000.000
58332017.11.16 12:10buy29190.04149.4390.0000.000
58342017.11.17 18:20sell29200.04148.0050.0000.000
58352017.11.20 01:35sell29210.08147.7040.0000.000
58362017.11.28 17:50sell29220.16147.3160.0000.000
58372017.11.28 18:55close29220.16147.0180.0000.00045.2616888.42
58382017.11.28 18:55close29210.08147.0180.0000.00049.1816937.61
58392017.11.28 18:55close29200.04147.0180.0000.00035.8416973.44
58402017.11.28 18:55close29190.04146.9880.0000.000-93.9516879.49
58412017.11.28 18:55close29180.02146.9880.0000.000-42.6716836.82
58422017.11.28 18:55close29170.02147.0180.0000.00021.9616858.79
58432017.11.28 18:55close29160.01146.9880.0000.000-19.2216839.56
58442017.11.28 18:55close29150.01147.0180.0000.00014.3216853.88
58452017.11.28 19:45sell29230.01147.6810.0000.000
58462017.11.29 05:10buy29240.01148.9180.0000.000
58472017.11.29 07:25buy29250.02149.1100.0000.000
58482017.11.29 09:15buy29260.04149.3490.0000.000
58492017.11.29 10:05close29260.04149.6030.0000.0009.6516863.53
58502017.11.29 10:05close29250.02149.6030.0000.0009.3616872.89
58512017.11.29 10:05close29240.01149.6030.0000.0006.5016879.39
58522017.11.29 10:05close29230.01149.6330.0000.000-18.5816860.81
58532017.12.01 10:40buy29270.01151.9300.0000.000
58542017.12.01 18:00close29270.01152.1340.0000.0001.9416862.75
58552017.12.01 18:15buy29280.01151.2680.0000.000
58562017.12.01 20:35close29280.01151.4600.0000.0001.8216864.57
58572017.12.01 21:15buy29290.01150.9250.0000.000
58582017.12.01 23:15close29290.01151.1150.0000.0001.8116866.38
58592017.12.04 09:10buy29300.01151.7060.0000.000
58602017.12.04 09:55close29300.01151.8850.0000.0001.7016868.08
58612017.12.04 17:35buy29310.01152.0740.0000.000
58622017.12.04 17:45close29310.01152.2280.0000.0001.4616869.54
58632017.12.04 17:55buy29320.01151.8660.0000.000
58642017.12.07 20:30close29320.01152.2010.0000.0003.0716872.62
58652017.12.08 09:00buy29330.01152.6780.0000.000
58662017.12.08 09:15close29330.01152.9040.0000.0002.1516874.77
58672017.12.08 14:00buy29340.01152.7470.0000.000
58682017.12.18 02:45sell29350.01150.2060.0000.000
58692018.01.04 17:30buy29360.02152.9520.0000.000
58702018.01.05 07:00buy29370.04153.1460.0000.000
58712018.01.05 07:55buy29380.08153.3500.0000.000
58722018.01.05 08:30close29380.08153.4610.0000.0008.4416883.21
58732018.01.05 08:30close29370.04153.4610.0000.00011.9616895.17
58742018.01.05 08:30close29360.02153.4610.0000.0009.6316904.79
58752018.01.05 08:30close29350.01153.4910.0000.000-32.0916872.70
58762018.01.05 08:30close29340.01153.4610.0000.0006.1716878.87
58772018.01.05 11:20buy29390.01153.1840.0000.000
58782018.01.05 13:05close29390.01153.3430.0000.0001.5116880.38
58792018.01.05 23:20buy29400.01153.4230.0000.000
58802018.01.08 01:20close29400.01153.5950.0000.0001.6116881.99
58812018.01.08 06:25buy29410.01153.4680.0000.000
58822018.01.11 03:55sell29420.01150.7700.0000.000
58832018.01.11 10:30sell29430.02150.5000.0000.000
58842018.01.11 14:00sell29440.04150.2540.0000.000
58852018.01.17 20:10buy29450.02153.7000.0000.000
58862018.01.17 20:35buy29460.04153.9110.0000.000
58872018.01.17 20:40buy29470.08154.1340.0000.000
58882018.01.18 13:25buy29480.16154.3760.0000.000
58892018.01.23 08:45close29480.16155.3460.0000.000146.3017028.29
58902018.01.23 08:45close29470.08155.3460.0000.00091.0117119.30
58912018.01.23 08:45close29460.04155.3460.0000.00053.9817173.27
58922018.01.23 08:45close29450.02155.3460.0000.00031.0017204.27
58932018.01.23 08:45close29440.04155.3760.0000.000-196.3217007.95
58942018.01.23 08:45close29430.02155.3760.0000.000-93.4916914.46
58952018.01.23 08:45close29420.01155.3760.0000.000-44.1916870.27
58962018.01.23 08:45close29410.01155.3460.0000.00017.5016887.77
58972018.01.23 10:35buy29490.01154.5620.0000.000
58982018.01.24 13:55close29490.01154.7460.0000.0001.7316889.50
58992018.01.25 09:40buy29500.01155.5260.0000.000
59002018.01.25 10:40close29500.01155.7260.0000.0001.9016891.40
59012018.01.25 18:20buy29510.01155.1250.0000.000
59022018.01.26 02:20close29510.01155.3230.0000.0001.8616893.26
59032018.01.26 10:50buy29520.01154.9910.0000.000
59042018.01.26 11:20close29520.01155.1520.0000.0001.5316894.79
59052018.01.26 16:20buy29530.01155.3220.0000.000
59062018.02.01 10:00close29530.01155.5640.0000.0002.1616896.95
59072018.02.01 14:30buy29540.01155.8450.0000.000
59082018.02.01 15:15close29540.01156.0870.0000.0002.3016899.25
59092018.02.01 15:50buy29550.01155.5870.0000.000
59102018.02.01 17:50close29550.01155.7960.0000.0001.9916901.24
59112018.02.02 11:00buy29560.01156.1400.0000.000
59122018.02.02 13:20close29560.01156.3060.0000.0001.5816902.82
59132018.02.02 17:10buy29570.01155.9070.0000.000
59142018.02.05 17:25sell29580.01154.5660.0000.000
59152018.02.05 17:55sell29590.02154.3670.0000.000
59162018.02.05 18:35sell29600.04154.1130.0000.000
59172018.02.05 20:35close29600.04153.9280.0000.0007.0316909.85
59182018.02.05 20:35close29590.02153.9280.0000.0008.3316918.18
59192018.02.05 20:35close29580.01153.9280.0000.0006.0616924.24
59202018.02.05 20:35close29570.01153.8980.0000.000-19.0916905.15
59212018.02.06 07:45sell29610.01152.1620.0000.000
59222018.02.06 08:20close29610.01151.8850.0000.0002.6316907.78
59232018.02.06 08:55sell29620.01152.2940.0000.000
59242018.02.06 09:50close29620.01152.0520.0000.0002.3016910.08
59252018.02.06 10:20sell29630.01152.6530.0000.000
59262018.02.06 11:50close29630.01152.4500.0000.0001.9316912.01
59272018.02.06 18:40sell29640.01152.2210.0000.000
59282018.02.07 10:05close29640.01151.8740.0000.0003.2516915.26
59292018.02.07 14:45sell29650.01152.0810.0000.000
59302018.02.07 15:05close29650.01151.9080.0000.0001.6416916.90
59312018.02.07 22:30sell29660.01152.2140.0000.000
59322018.02.07 23:15close29660.01152.0190.0000.0001.8516918.75
59332018.02.08 07:00sell29670.01152.0460.0000.000
59342018.02.08 11:00close29670.01151.8610.0000.0001.7616920.51
59352018.02.08 13:25sell29680.01152.4330.0000.000
59362018.02.08 13:45close29680.01152.2720.0000.0001.5316922.04
59372018.02.08 14:05sell29690.01153.3590.0000.000
59382018.02.08 14:25close29690.01153.1650.0000.0001.8416923.88
59392018.02.08 15:55sell29700.01153.7270.0000.000
59402018.02.08 16:50close29700.01153.5490.0000.0001.6916925.57
59412018.02.09 02:45sell29710.01151.6020.0000.000
59422018.02.09 13:25close29710.01151.3970.0000.0001.9416927.51
59432018.02.09 22:50sell29720.01150.3810.0000.000
59442018.02.12 02:25close29720.01150.2000.0000.0001.6716929.18
59452018.02.12 05:20sell29730.01150.5410.0000.000
59462018.02.12 09:55close29730.01150.3350.0000.0001.9616931.14
59472018.02.13 01:15sell29740.01150.4800.0000.000
59482018.02.13 05:55close29740.01150.3220.0000.0001.5016932.64
59492018.02.13 22:40sell29750.01149.6760.0000.000
59502018.02.14 04:15close29750.01149.4580.0000.0002.0216934.67
59512018.02.14 09:35sell29760.01149.3040.0000.000
59522018.02.14 10:20close29760.01149.0730.0000.0002.2016936.87
59532018.02.14 17:10sell29770.01148.9760.0000.000
59542018.02.22 13:40sell29780.02148.7830.0000.000
59552018.02.22 14:55close29780.02148.7670.0000.0000.3016937.17
59562018.02.22 14:55close29770.01148.7670.0000.0001.5216938.69
59572018.02.22 19:35sell29790.01149.2920.0000.000
59582018.02.22 19:50close29790.01149.1370.0000.0001.4716940.16
59592018.02.23 02:40sell29800.01149.1350.0000.000
59602018.02.23 13:20close29800.01148.9670.0000.0001.5916941.75
59612018.02.23 22:40sell29810.01149.1890.0000.000
59622018.02.27 16:00close29810.01149.0070.0000.0001.6416943.39
59632018.02.27 19:00sell29820.01149.4470.0000.000
59642018.02.28 00:00close29820.01149.2750.0000.0001.5816944.98
59652018.03.01 05:45sell29830.01146.8700.0000.000
59662018.03.01 12:00close29830.01146.7120.0000.0001.5016946.48
59672018.03.01 15:45sell29840.01147.0340.0000.000
59682018.03.01 17:00close29840.01146.8070.0000.0002.1616948.64
59692018.03.01 17:35sell29850.01147.3910.0000.000
59702018.03.01 17:50close29850.01147.1030.0000.0002.7416951.38
59712018.03.02 06:30sell29860.01146.3430.0000.000
59722018.03.02 07:50close29860.01146.1320.0000.0002.0116953.39
59732018.03.02 22:25sell29870.01145.6750.0000.000
59742018.03.05 00:00close29870.01145.4930.0000.0001.6816955.07
59752018.03.05 10:50sell29880.01145.7270.0000.000
59762018.03.05 11:25close29880.01145.5630.0000.0001.5616956.63
59772018.03.05 11:45sell29890.01145.8450.0000.000
59782018.03.13 18:10buy29900.01148.9200.0000.000
59792018.03.13 18:55buy29910.02149.1530.0000.000
59802018.03.19 14:05buy29920.04149.3520.0000.000
59812018.03.19 14:15buy29930.08149.6060.0000.000
59822018.03.20 09:45close29930.08149.7150.0000.0008.1116964.74
59832018.03.20 09:45close29920.04149.7150.0000.00013.6916978.43
59842018.03.20 09:45close29910.02149.7150.0000.00010.3616988.79
59852018.03.20 09:45close29900.01149.7150.0000.0007.3916996.18
59862018.03.20 09:45close29890.01149.7450.0000.000-37.7016958.47
59872018.03.20 15:00buy29940.01148.9550.0000.000
59882018.03.20 17:00close29940.01149.1420.0000.0001.7716960.24
59892018.03.21 08:00buy29950.01149.0960.0000.000
59902018.03.21 11:35close29950.01149.4100.0000.0002.9816963.22
59912018.03.22 01:15buy29960.01149.8150.0000.000
59922018.03.26 22:35close29960.01149.9880.0000.0001.6116964.83
59932018.03.27 10:15buy29970.01150.1570.0000.000
59942018.03.28 15:25close29970.01150.3250.0000.0001.5716966.40
59952018.03.28 16:40buy29980.01149.5070.0000.000
59962018.03.28 16:55close29980.01149.6660.0000.0001.5116967.91
59972018.03.29 04:20buy29990.01150.1600.0000.000
59982018.04.04 22:40close29990.01150.3550.0000.0001.7616969.67
59992018.04.05 08:40buy30000.01150.3470.0000.000
60002018.04.05 09:40close30000.01150.5650.0000.0002.0716971.74
60012018.04.05 14:50buy30010.01150.2320.0000.000
60022018.04.05 17:35close30010.01150.4240.0000.0001.8216973.56
60032018.04.06 01:50buy30020.01150.2270.0000.000
60042018.04.06 11:05close30020.01150.4240.0000.0001.8716975.43
60052018.04.06 20:55buy30030.01150.5080.0000.000
60062018.04.06 23:45close30030.01150.7040.0000.0001.8616977.29
60072018.04.09 20:50buy30040.01151.0910.0000.000
60082018.04.10 05:20close30040.01151.3680.0000.0002.6116979.90
60092018.04.11 03:10buy30050.01151.7790.0000.000
60102018.04.11 09:10close30050.01151.9530.0000.0001.6516981.55
60112018.04.11 12:00buy30060.01151.8370.0000.000
60122018.04.12 13:55close30060.01152.0140.0000.0001.6116983.16
60132018.04.12 20:30buy30070.01152.4240.0000.000
60142018.04.12 23:15close30070.01152.6060.0000.0001.7316984.89
60152018.04.13 17:10buy30080.01153.3920.0000.000
60162018.04.16 14:45close30080.01153.5610.0000.0001.5916986.48
60172018.04.16 20:00buy30090.01153.4620.0000.000
60182018.04.17 02:15close30090.01153.6250.0000.0001.5316988.01
60192018.04.17 04:50buy30100.01153.4510.0000.000
60202018.04.17 09:20close30100.01153.6100.0000.0001.5116989.52
60212018.04.17 11:35buy30110.01153.4820.0000.000
60222018.04.30 04:50sell30120.01150.3240.0000.000
60232018.04.30 12:00sell30130.02150.1100.0000.000
60242018.04.30 13:50sell30140.04149.8820.0000.000
60252018.05.01 16:25sell30150.08149.6580.0000.000
60262018.05.01 17:00close30150.08149.5070.0000.00011.4717000.99
60272018.05.01 17:00close30140.04149.5070.0000.00014.0617015.05
60282018.05.01 17:00close30130.02149.5070.0000.00011.3617026.41
60292018.05.01 17:00close30120.01149.5070.0000.0007.7117034.12
60302018.05.01 17:00close30110.01149.4770.0000.000-38.3416995.79
60312018.05.01 21:45sell30160.01149.5250.0000.000
60322018.05.02 03:15close30160.01149.3660.0000.0001.4516997.24
60332018.05.02 09:40sell30170.01149.5980.0000.000
60342018.05.02 20:15close30170.01149.4140.0000.0001.7516998.99
60352018.05.03 10:30sell30180.01149.2090.0000.000
60362018.05.03 12:00close30180.01148.9970.0000.0002.0117001.00
60372018.05.04 03:45sell30190.01148.2170.0000.000
60382018.05.04 05:05close30190.01148.0540.0000.0001.5517002.55
60392018.05.04 07:40sell30200.01148.1240.0000.000
60402018.05.04 09:40close30200.01147.9360.0000.0001.7817004.33
60412018.05.07 02:15sell30210.01147.7390.0000.000
60422018.05.07 03:15close30210.01147.5790.0000.0001.5217005.85
60432018.05.07 05:55sell30220.01147.7040.0000.000
60442018.05.08 10:40close30220.01147.5430.0000.0001.4817007.33
60452018.05.08 16:15sell30230.01147.4840.0000.000
60462018.05.17 13:05buy30240.01149.3850.0000.000
60472018.05.17 15:15buy30250.02149.6020.0000.000
60482018.05.17 18:30buy30260.04149.8040.0000.000
60492018.05.18 05:45buy30270.08150.0050.0000.000
60502018.05.23 10:55sell30280.02147.2100.0000.000
60512018.05.23 11:25sell30290.04147.0090.0000.000
60522018.05.23 11:35sell30300.08146.6450.0000.000
60532018.05.23 12:45sell30310.16146.2930.0000.000
60542018.05.29 21:30close30310.16143.2760.0000.000453.8817461.22
60552018.05.29 21:30close30300.08143.2760.0000.000253.6717714.89
60562018.05.29 21:30close30290.04143.2760.0000.000140.6617855.54
60572018.05.29 21:30close30280.02143.2760.0000.00074.1517929.70
60582018.05.29 21:30close30270.08143.2460.0000.000-514.9317414.76
60592018.05.29 21:30close30260.04143.2460.0000.000-249.9117164.85
60602018.05.29 21:30close30250.02143.2460.0000.000-121.1317043.72
60612018.05.29 21:30close30240.01143.2460.0000.000-58.5016985.22
60622018.05.29 21:30close30230.01143.2760.0000.00038.9917024.22
60632018.05.29 23:15sell30320.01144.1700.0000.000
60642018.05.29 23:40close30320.01143.9940.0000.0001.6717025.89
60652018.05.30 04:40sell30330.01144.1910.0000.000
60662018.05.30 04:50close30330.01144.0240.0000.0001.5917027.48
60672018.05.30 09:10sell30340.01144.3080.0000.000
60682018.05.30 11:40close30340.01144.0320.0000.0002.6217030.10
60692018.05.30 14:10sell30350.01144.7110.0000.000
60702018.05.30 17:40close30350.01144.5420.0000.0001.6017031.70
60712018.05.31 06:20sell30360.01144.6760.0000.000
60722018.05.31 16:30close30360.01144.4580.0000.0002.0717033.77
60732018.06.01 04:10sell30370.01144.8120.0000.000
60742018.06.01 07:10close30370.01144.6570.0000.0001.4717035.24
60752018.06.01 09:40sell30380.01144.9830.0000.000
60762018.06.08 09:15buy30390.01147.0240.0000.000
60772018.06.11 07:35buy30400.02147.2290.0000.000
60782018.06.11 09:10buy30410.04147.4870.0000.000
60792018.06.11 09:25buy30420.08147.7080.0000.000
60802018.06.11 09:35close30420.08147.7950.0000.0006.6117041.85
60812018.06.11 09:35close30410.04147.7950.0000.00011.7017053.55
60822018.06.11 09:35close30400.02147.7950.0000.00010.7517064.30
60832018.06.11 09:35close30390.01147.7950.0000.0007.3017071.59
60842018.06.11 09:35close30380.01147.8250.0000.000-27.3417044.25
60852018.06.11 11:35buy30430.01147.1470.0000.000
60862018.06.11 17:30close30430.01147.3050.0000.0001.5017045.75
60872018.06.12 04:05buy30440.01147.2670.0000.000
60882018.06.12 04:35close30440.01147.4490.0000.0001.7317047.48
60892018.06.12 05:20buy30450.01147.2100.0000.000
60902018.06.12 07:05close30450.01147.3660.0000.0001.4817048.96
60912018.06.12 16:30buy30460.01147.2690.0000.000
60922018.06.12 18:20close30460.01147.4490.0000.0001.7117050.67
60932018.06.13 09:20buy30470.01147.7210.0000.000
60942018.06.19 18:25sell30480.01144.9260.0000.000
60952018.06.19 19:45sell30490.02144.7150.0000.000
60962018.06.28 03:10sell30500.04144.4730.0000.000
60972018.06.28 03:15sell30510.08144.2740.0000.000
60982018.06.28 15:10close30510.08144.0640.0000.00015.9517066.62
60992018.06.28 15:10close30500.04144.0640.0000.00015.5317082.15
61002018.06.28 15:10close30490.02144.0640.0000.00011.3617093.51
61012018.06.28 15:10close30480.01144.0640.0000.0007.6917101.19
61022018.06.28 15:10close30470.01144.0340.0000.000-35.3717065.82
61032018.06.28 17:10sell30520.01144.5100.0000.000
61042018.07.05 00:00buy30530.01146.0800.0000.000
61052018.07.05 03:10buy30540.02146.2870.0000.000
61062018.07.05 09:40buy30550.04146.4820.0000.000
61072018.07.05 12:50buy30560.08146.7010.0000.000
61082018.07.05 14:55close30560.08146.7320.0000.0002.3517068.17
61092018.07.05 14:55close30550.04146.7320.0000.0009.4917077.66
61102018.07.05 14:55close30540.02146.7320.0000.0008.4517086.11
61112018.07.05 14:55close30530.01146.7320.0000.0006.1917092.30
61122018.07.05 14:55close30520.01146.7620.0000.000-21.7017070.60
61132018.07.05 16:20buy30570.01146.4390.0000.000
61142018.07.06 15:40close30570.01146.6070.0000.0001.5817072.18
61152018.07.09 17:10buy30580.01146.8640.0000.000
61162018.07.10 02:40close30580.01147.0400.0000.0001.6517073.83
61172018.07.10 09:15buy30590.01147.0180.0000.000
61182018.07.10 09:55close30590.01147.1940.0000.0001.6717075.50
61192018.07.10 23:55buy30600.01147.4630.0000.000
61202018.07.11 18:20close30600.01147.6310.0000.0001.5817077.08
61212018.07.13 00:05buy30610.01148.5280.0000.000
61222018.07.13 23:50close30610.01148.6960.0000.0001.6017078.68
61232018.07.16 00:05buy30620.01148.4130.0000.000
61242018.07.16 00:40close30620.01148.6000.0000.0001.7817080.46
61252018.07.16 16:00buy30630.01148.9480.0000.000
61262018.07.23 10:40sell30640.01145.9630.0000.000
61272018.07.23 12:15sell30650.02145.7640.0000.000
61282018.07.24 04:20sell30660.04145.5230.0000.000
61292018.07.27 20:05sell30670.08145.3030.0000.000
61302018.08.02 15:05close30670.08145.0550.0000.00016.6517097.11
61312018.08.02 15:05close30660.04145.0550.0000.00015.7617112.87
61322018.08.02 15:05close30650.02145.0550.0000.00012.3717125.24
61332018.08.02 15:05close30640.01145.0550.0000.0008.0717133.31
61342018.08.02 15:05close30630.01145.0250.0000.000-37.6617095.66
61352018.08.03 03:50sell30680.01145.4610.0000.000
61362018.08.03 05:40close30680.01145.2740.0000.0001.7717097.43
61372018.08.03 08:25sell30690.01145.4560.0000.000
61382018.08.03 10:00close30690.01145.2750.0000.0001.7217099.15
61392018.08.03 14:15sell30700.01145.4730.0000.000
61402018.08.03 14:55close30700.01145.3090.0000.0001.5617100.71
61412018.08.07 09:10sell30710.01144.1560.0000.000
61422018.08.07 15:20close30710.01143.9220.0000.0002.2317102.94
61432018.08.07 21:40sell30720.01144.1360.0000.000
61442018.08.08 09:15close30720.01143.9560.0000.0001.6617104.60
61452018.08.08 18:15sell30730.01143.0910.0000.000
61462018.08.08 18:40close30730.01142.9270.0000.0001.5617106.16
61472018.08.08 21:55sell30740.01143.0580.0000.000
61482018.08.09 01:45sell30750.02142.8670.0000.000
61492018.08.09 02:00close30750.02142.8700.0000.000-0.0617106.10
61502018.08.09 02:00close30740.01142.8700.0000.0001.6417107.74
61512018.08.09 06:25sell30760.01142.8160.0000.000
61522018.08.09 07:55close30760.01142.6530.0000.0001.5517109.29
61532018.08.09 08:20sell30770.01142.8530.0000.000
61542018.08.09 10:35close30770.01142.6740.0000.0001.7017110.99
61552018.08.09 12:00sell30780.01143.1420.0000.000
61562018.08.09 16:40close30780.01142.9610.0000.0001.7217112.71
61572018.08.10 22:20sell30790.01141.6200.0000.000
61582018.08.13 00:00close30790.01140.8160.0000.0007.5817120.30
61592018.08.13 08:20sell30800.01140.8630.0000.000
61602018.08.13 08:35close30800.01140.6750.0000.0001.7917122.09
61612018.08.13 14:55sell30810.01141.1070.0000.000
61622018.08.15 14:50sell30820.02140.9160.0000.000
61632018.08.15 15:35close30820.02140.9100.0000.0000.1217122.21
61642018.08.15 15:35close30810.01140.9100.0000.0001.7817123.99
61652018.08.16 04:35sell30830.01140.7600.0000.000
61662018.08.16 15:50close30830.01140.5290.0000.0002.2017126.19
61672018.08.16 16:55sell30840.01141.0190.0000.000
61682018.08.16 20:50close30840.01140.8500.0000.0001.6117127.80
61692018.08.17 02:50sell30850.01141.1140.0000.000
61702018.08.17 04:05close30850.01140.9410.0000.0001.6417129.44
61712018.08.17 16:40sell30860.01140.7180.0000.000
61722018.08.17 17:15close30860.01140.5530.0000.0001.5717131.01
61732018.08.17 21:10sell30870.01140.7310.0000.000
61742018.08.24 20:35buy30880.01142.8540.0000.000
61752018.08.27 00:30buy30890.02143.0560.0000.000
61762018.08.27 19:25buy30900.04143.2580.0000.000
61772018.08.28 10:30buy30910.08143.4550.0000.000
61782018.08.28 15:55close30910.08143.5600.0000.0007.9817138.99
61792018.08.28 15:55close30900.04143.5600.0000.00011.3817150.37
61802018.08.28 15:55close30890.02143.5600.0000.0009.5317159.90
61812018.08.28 15:55close30880.01143.5600.0000.0006.6717166.56
61822018.08.28 15:55close30870.01143.5900.0000.000-27.5517139.01
61832018.08.28 17:25buy30920.01143.2200.0000.000
61842018.08.29 13:15close30920.01143.4110.0000.0001.7917140.80
61852018.08.30 04:40buy30930.01145.3730.0000.000
61862018.08.30 05:40close30930.01145.5310.0000.0001.5017142.30
61872018.08.30 08:30buy30940.01145.3400.0000.000
61882018.08.30 09:25close30940.01145.5490.0000.0001.9817144.28
61892018.08.30 11:30buy30950.01144.9880.0000.000
61902018.08.30 12:35close30950.01145.1660.0000.0001.6917145.97
61912018.08.30 16:15buy30960.01144.8530.0000.000
61922018.08.30 17:40close30960.01145.0060.0000.0001.4617147.43
61932018.08.30 18:30buy30970.01144.5740.0000.000
61942018.09.05 16:20close30970.01144.7360.0000.0001.4517148.88
61952018.09.06 03:55buy30980.01143.7480.0000.000
61962018.09.06 10:25close30980.01143.9800.0000.0002.2017151.08
61972018.09.06 17:15buy30990.01143.4910.0000.000
61982018.09.06 17:25close30990.01143.7020.0000.0002.0117153.09
61992018.09.06 18:15buy31000.01143.4140.0000.000
62002018.09.07 13:00close31000.01143.5970.0000.0001.7217154.81
62012018.09.07 19:10buy31010.01143.5400.0000.000
62022018.09.10 11:50close31010.01143.7290.0000.0001.7717156.58
62032018.09.11 00:05buy31020.01144.7600.0000.000
62042018.09.11 03:20close31020.01144.9370.0000.0001.6817158.26
62052018.09.11 11:50buy31030.01145.2360.0000.000
62062018.09.11 23:20close31030.01145.3960.0000.0001.5217159.78
62072018.09.12 04:45buy31040.01145.0600.0000.000
62082018.09.12 10:40close31040.01145.2400.0000.0001.7117161.49
62092018.09.12 14:00buy31050.01144.7990.0000.000
62102018.09.12 15:10close31050.01144.9530.0000.0001.4617162.95
62112018.09.13 00:00buy31060.01145.0990.0000.000
62122018.09.13 03:30close31060.01145.2900.0000.0001.8117164.76
62132018.09.13 09:10buy31070.01145.1700.0000.000
62142018.09.13 10:10close31070.01145.3340.0000.0001.5617166.32
62152018.09.14 00:40buy31080.01146.6370.0000.000
62162018.09.14 01:35close31080.01146.7950.0000.0001.5017167.82
62172018.09.14 05:30buy31090.01146.7110.0000.000
62182018.09.14 11:00close31090.01146.8720.0000.0001.5317169.35
62192018.09.14 14:50buy31100.01146.4860.0000.000
62202018.09.14 15:25close31100.01146.6540.0000.0001.5917170.94
62212018.09.14 19:25buy31110.01146.3830.0000.000
62222018.09.17 03:45close31110.01146.5420.0000.0001.4917172.43
62232018.09.17 10:55buy31120.01146.3470.0000.000
62242018.09.17 11:20close31120.01146.5100.0000.0001.5417173.97
62252018.09.17 22:15buy31130.01147.1630.0000.000
62262018.09.18 06:35close31130.01147.3290.0000.0001.5617175.53
62272018.09.18 10:10buy31140.01147.1190.0000.000
62282018.09.18 13:50close31140.01147.2730.0000.0001.4617176.99
62292018.09.19 03:30buy31150.01147.7020.0000.000
62302018.09.19 09:25close31150.01147.8590.0000.0001.4917178.48
62312018.09.19 14:10buy31160.01147.4670.0000.000
62322018.09.19 14:45close31160.01147.7320.0000.0002.5217181.00
62332018.09.19 15:10buy31170.01147.4700.0000.000
62342018.09.19 16:05close31170.01147.6300.0000.0001.5217182.52
62352018.09.19 20:25buy31180.01147.3520.0000.000
62362018.09.19 20:50close31180.01147.5280.0000.0001.6717184.19
62372018.09.20 05:40buy31190.01147.4110.0000.000
62382018.09.20 09:50close31190.01147.6060.0000.0001.8517186.04
62392018.09.21 10:10buy31200.01149.3210.0000.000
62402018.10.08 21:25sell31210.01147.8590.0000.000
62412018.10.09 12:30sell31220.02147.6130.0000.000
62422018.10.09 13:05sell31230.04147.3600.0000.000
62432018.10.12 19:50sell31240.08147.1680.0000.000
62442018.10.15 00:00close31240.08146.7820.0000.00028.9617214.99
62452018.10.15 00:00close31230.04146.7820.0000.00020.8617235.85
62462018.10.15 00:00close31220.02146.7820.0000.00015.2317251.08
62472018.10.15 00:00close31210.01146.7820.0000.0009.9017260.98
62482018.10.15 00:00close31200.01146.7520.0000.000-24.8717236.11
62492018.10.15 12:35sell31250.01146.9540.0000.000
62502018.10.15 17:05close31250.01146.7540.0000.0001.9017238.01
62512018.10.16 02:45sell31260.01147.1240.0000.000
62522018.10.16 19:20buy31270.01147.9950.0000.000
62532018.10.17 02:45buy31280.02148.1890.0000.000
62542018.10.18 18:05sell31290.02146.8160.0000.000
62552018.10.18 18:45sell31300.04146.5250.0000.000
62562018.10.18 19:55sell31310.08146.2380.0000.000
62572018.10.18 20:25close31310.08146.0030.0000.00017.8517255.86
62582018.10.18 20:25close31300.04146.0030.0000.00019.8217275.68
62592018.10.18 20:25close31290.02146.0030.0000.00015.4417291.12
62602018.10.18 20:25close31280.02145.9730.0000.000-42.2117248.91
62612018.10.18 20:25close31270.01145.9730.0000.000-19.2817229.63
62622018.10.18 20:25close31260.01146.0030.0000.00010.4617240.09
62632018.10.19 03:55sell31320.01146.2420.0000.000
62642018.10.23 03:20close31320.01146.0600.0000.0001.6417241.73
62652018.10.23 10:35sell31330.01146.0810.0000.000
62662018.10.23 11:00close31330.01145.8970.0000.0001.7517243.48
62672018.10.23 14:50sell31340.01146.1420.0000.000
62682018.10.23 15:45close31340.01145.9570.0000.0001.7617245.24
62692018.10.23 21:25sell31350.01145.9970.0000.000
62702018.10.24 00:15close31350.01145.8290.0000.0001.5417246.78
62712018.10.24 06:15sell31360.01146.1910.0000.000
62722018.10.24 09:15close31360.01145.9920.0000.0001.8817248.66
62732018.10.25 09:20sell31370.01144.5730.0000.000
62742018.10.25 16:40close31370.01144.4170.0000.0001.4817250.14
62752018.10.26 15:40sell31380.01143.6070.0000.000
62762018.10.26 16:25close31380.01143.4340.0000.0001.6417251.78
62772018.10.26 19:35sell31390.01143.5600.0000.000
62782018.10.30 19:00close31390.01143.3200.0000.0002.1917253.97
62792018.10.30 23:09sell31400.01143.7500.0000.000
62802018.11.05 14:45buy31410.01146.9900.0000.000
62812018.11.05 15:25buy31420.02147.2050.0000.000
62822018.11.05 16:35buy31430.04147.4230.0000.000
62832018.11.05 20:40buy31440.08147.6220.0000.000
62842018.11.05 22:00close31440.08147.7730.0000.00011.4717265.44
62852018.11.05 22:00close31430.04147.7730.0000.00013.2917278.73
62862018.11.05 22:00close31420.02147.7730.0000.00010.7817289.51
62872018.11.05 22:00close31410.01147.7730.0000.0007.4417296.95
62882018.11.05 22:00close31400.01147.8030.0000.000-38.7517258.20
62892018.11.06 11:35buy31450.01147.8720.0000.000
62902018.11.06 14:20close31450.01148.0280.0000.0001.4817259.68
62912018.11.07 07:55buy31460.01148.5190.0000.000
62922018.11.07 10:15close31460.01148.7000.0000.0001.7217261.40
62932018.11.07 21:45buy31470.01148.8040.0000.000
62942018.11.07 22:00close31470.01149.0000.0000.0001.8717263.27
62952018.11.08 08:45buy31480.01149.1160.0000.000
62962018.11.08 10:00close31480.01149.3420.0000.0002.1417265.41
62972018.11.08 13:05buy31490.01148.8960.0000.000
62982018.11.08 14:05close31490.01149.1100.0000.0002.0317267.44
62992018.11.08 21:20buy31500.01148.9790.0000.000
63002018.11.19 09:35sell31510.01144.8420.0000.000
63012018.11.19 14:00sell31520.02144.4290.0000.000
63022018.11.20 11:05sell31530.04144.2380.0000.000
63032018.11.20 17:15sell31540.08144.0200.0000.000
63042018.12.04 16:55sell31550.16143.7990.0000.000
63052018.12.04 17:50close31550.16143.7580.0000.0006.2317273.67
63062018.12.04 17:50close31540.08143.7580.0000.00014.7917288.46
63072018.12.04 17:50close31530.04143.7580.0000.00015.6817304.14
63082018.12.04 17:50close31520.02143.7580.0000.00011.3717315.51
63092018.12.04 17:50close31510.01143.7580.0000.0009.6117325.11
63102018.12.04 17:50close31500.01143.7280.0000.000-50.3817274.73
63112018.12.05 02:20sell31560.01143.5040.0000.000
63122018.12.06 06:50close31560.01143.3100.0000.0001.7117276.44
63132018.12.06 09:10sell31570.01143.6260.0000.000
63142018.12.06 11:10close31570.01143.3990.0000.0002.1517278.59
63152018.12.06 14:10sell31580.01143.8590.0000.000
63162018.12.06 16:15close31580.01143.6860.0000.0001.6517280.24
63172018.12.06 19:35sell31590.01143.9230.0000.000
63182018.12.07 11:05close31590.01143.7290.0000.0001.7917282.04
63192018.12.07 14:05sell31600.01144.1390.0000.000
63202018.12.07 16:15close31600.01143.9080.0000.0002.1917284.23
63212018.12.10 07:05sell31610.01143.3190.0000.000
63222018.12.10 12:50close31610.01143.1210.0000.0001.8817286.11
63232018.12.10 23:30sell31620.01142.3740.0000.000
63242018.12.11 01:35close31620.01142.1950.0000.0001.6517287.76
63252018.12.11 10:25sell31630.01142.4500.0000.000
63262018.12.11 17:45close31630.01142.2820.0000.0001.5917289.35
63272018.12.11 21:45sell31640.01142.1700.0000.000
63282018.12.11 22:30close31640.01141.9910.0000.0001.7017291.05
63292018.12.12 02:50sell31650.01141.8690.0000.000
63302018.12.12 09:50close31650.01141.7140.0000.0001.4817292.53
63312018.12.12 10:25sell31660.01142.2140.0000.000
63322018.12.12 10:40close31660.01142.0500.0000.0001.5617294.09
63332018.12.12 10:50sell31670.01142.3110.0000.000
63342018.12.12 12:20close31670.01142.1000.0000.0002.0017296.09
63352018.12.12 14:20sell31680.01142.5760.0000.000
63362018.12.17 17:00sell31690.02142.3750.0000.000
63372018.12.17 17:35close31690.02142.3380.0000.0000.7117296.80
63382018.12.17 17:35close31680.01142.3380.0000.0002.0317298.83
63392018.12.18 10:00sell31700.01142.2720.0000.000
63402018.12.18 11:05close31700.01142.0820.0000.0001.8017300.63
63412018.12.18 13:20sell31710.01142.3720.0000.000
63422018.12.18 18:20close31710.01142.2100.0000.0001.5417302.17
63432018.12.19 03:40sell31720.01142.5090.0000.000
63442018.12.19 05:40close31720.01142.3390.0000.0001.6117303.78
63452018.12.19 09:35sell31730.01142.3500.0000.000
63462018.12.19 11:05close31730.01142.1780.0000.0001.6317305.41
63472018.12.19 17:05sell31740.01142.1730.0000.000
63482018.12.19 18:00close31740.01141.9640.0000.0001.9817307.39
63492018.12.20 11:20sell31750.01141.8140.0000.000
63502018.12.20 14:00close31750.01141.6020.0000.0002.0117309.40
63512018.12.21 08:10sell31760.01141.0210.0000.000
63522018.12.21 11:00close31760.01140.7720.0000.0002.3617311.76
63532018.12.21 17:55sell31770.01141.0080.0000.000
63542018.12.21 18:05close31770.01140.6750.0000.0003.1617314.92
63552018.12.24 04:30sell31780.01140.6350.0000.000
63562018.12.24 12:45close31780.01140.4020.0000.0002.2117317.13
63572018.12.26 19:35sell31790.01140.2360.0000.000
63582018.12.27 11:50close31790.01140.0300.0000.0001.8117318.95
63592018.12.27 22:15sell31800.01140.0990.0000.000
63602018.12.28 09:25close31800.01139.9290.0000.0001.5617320.51
63612018.12.28 12:55sell31810.01139.8920.0000.000
63622019.01.02 06:00close31810.01139.3260.0000.0005.2417325.75
63632019.01.03 09:10sell31820.01134.5360.0000.000
63642019.01.15 09:40buy31830.01139.9530.0000.000
63652019.01.16 15:00buy31840.02140.1480.0000.000
63662019.01.16 22:10buy31850.04140.3790.0000.000
63672019.01.16 22:25buy31860.08140.5760.0000.000
63682019.01.17 18:10buy31870.16140.8740.0000.000
63692019.01.17 18:25close31870.16140.9930.0000.00018.0817343.83
63702019.01.17 18:25close31860.08140.9930.0000.00031.1517374.98
63712019.01.17 18:25close31850.04140.9930.0000.00023.0517398.03
63722019.01.17 18:25close31840.02140.9930.0000.00015.9117413.94
63732019.01.17 18:25close31830.01140.9930.0000.0009.7917423.73
63742019.01.17 18:25close31820.01141.0230.0000.000-62.2217361.51
63752019.01.18 09:55buy31880.01141.7780.0000.000
63762019.01.23 03:35close31880.01141.9380.0000.0001.4517362.97
63772019.01.23 19:15buy31890.01143.0120.0000.000
63782019.01.23 20:35close31890.01143.1700.0000.0001.5017364.47
63792019.01.24 09:35buy31900.01143.1900.0000.000
63802019.01.25 01:50close31900.01143.7430.0000.0005.2317369.69
63812019.01.25 10:10buy31910.01143.6630.0000.000
63822019.01.25 14:20close31910.01143.9440.0000.0002.6617372.35
63832019.01.28 00:00buy31920.01144.4110.0000.000
63842019.01.28 00:15close31920.01144.5710.0000.0001.5217373.87
63852019.01.28 02:10buy31930.01144.4450.0000.000
63862019.02.08 12:25sell31940.01142.2070.0000.000
63872019.02.08 17:00sell31950.02142.0080.0000.000
63882019.02.12 00:00sell31960.04141.7970.0000.000
63892019.02.14 16:30close31960.04141.3830.0000.00014.9917388.86
63902019.02.14 16:30close31950.02141.3830.0000.00011.3217400.19
63912019.02.14 16:30close31940.01141.3830.0000.0007.5517407.73
63922019.02.14 16:30close31930.01141.3530.0000.000-29.7817377.96
63932019.02.15 08:05sell31970.01141.2810.0000.000
63942019.02.15 10:35close31970.01141.0950.0000.0001.7617379.72
63952019.02.15 12:10sell31980.01141.4930.0000.000
63962019.02.19 00:00buy31990.01142.8140.0000.000
63972019.02.19 10:20buy32000.02143.0140.0000.000
63982019.02.19 10:25buy32010.04143.2130.0000.000
63992019.02.19 15:05buy32020.08143.4170.0000.000
64002019.02.19 15:10close32020.08143.4120.0000.000-0.3817379.34
64012019.02.19 15:10close32010.04143.4120.0000.0007.5617386.90
64022019.02.19 15:10close32000.02143.4120.0000.0007.5517394.45
64032019.02.19 15:10close31990.01143.4120.0000.0005.6817400.13
64042019.02.19 15:10close31980.01143.4420.0000.000-18.5917381.54
64052019.02.20 05:45buy32030.01144.6010.0000.000
64062019.02.20 09:20close32030.01144.7610.0000.0001.5217383.06
64072019.02.20 10:25buy32040.01144.5260.0000.000
64082019.02.20 17:35close32040.01144.8790.0000.0003.3517386.41
64092019.02.20 23:15buy32050.01144.5610.0000.000
64102019.02.21 10:20close32050.01144.8020.0000.0002.2217388.63
64112019.02.21 17:30buy32060.01144.3130.0000.000
64122019.02.21 17:45close32060.01144.5120.0000.0001.8917390.52
64132019.02.21 21:30buy32070.01144.3110.0000.000
64142019.02.22 09:20close32070.01144.4760.0000.0001.5417392.06
64152019.02.22 14:25buy32080.01144.1120.0000.000
64162019.02.22 17:25close32080.01144.3330.0000.0002.1017394.16
64172019.02.22 22:20buy32090.01144.4110.0000.000
64182019.02.25 00:00close32090.01144.6480.0000.0002.2317396.39
64192019.02.25 04:40buy32100.01144.5450.0000.000
64202019.02.25 10:00close32100.01144.7160.0000.0001.6217398.01
64212019.02.26 04:50buy32110.01145.5060.0000.000
64222019.02.26 09:20close32110.01145.6890.0000.0001.7417399.75
64232019.02.26 16:00buy32120.01145.8990.0000.000
64242019.02.26 17:40close32120.01146.0750.0000.0001.6817401.43
64252019.02.27 08:15buy32130.01146.3620.0000.000
64262019.02.27 10:15close32130.01146.5250.0000.0001.5517402.98
64272019.02.28 03:30buy32140.01147.5590.0000.000
64282019.02.28 16:55close32140.01147.8330.0000.0002.6117405.59
64292019.03.01 13:55buy32150.01147.9380.0000.000
64302019.03.01 14:50close32150.01148.0920.0000.0001.4617407.05
64312019.03.01 19:50buy32160.01147.8660.0000.000
64322019.03.04 00:00close32160.01148.1780.0000.0002.9417409.99
64332019.03.04 07:40buy32170.01148.1010.0000.000
64342019.03.04 09:35close32170.01148.2790.0000.0001.6917411.68
64352019.03.04 13:00buy32180.01147.8630.0000.000
64362019.03.11 08:05sell32190.01144.2620.0000.000
64372019.03.13 22:30buy32200.02148.1770.0000.000
64382019.03.13 22:35buy32210.04148.4130.0000.000
64392019.03.14 10:15buy32220.08148.6180.0000.000
64402019.03.14 10:25close32220.08148.8180.0000.00015.1917426.87
64412019.03.14 10:25close32210.04148.8180.0000.00015.1217441.98
64422019.03.14 10:25close32200.02148.8180.0000.00012.0417454.02
64432019.03.14 10:25close32190.01148.8480.0000.000-43.7717410.25
64442019.03.14 10:25close32180.01148.8180.0000.0008.8117419.06
64452019.03.14 12:05buy32230.01147.8590.0000.000
64462019.03.14 14:35close32230.01148.0150.0000.0001.4817420.54
64472019.03.14 21:15buy32240.01147.7620.0000.000
64482019.03.14 23:55close32240.01147.9850.0000.0002.1217422.66
64492019.03.15 05:10buy32250.01147.7800.0000.000
64502019.03.15 08:55close32250.01147.9690.0000.0001.8017424.46
64512019.03.15 09:45buy32260.01147.6880.0000.000
64522019.03.15 10:30close32260.01147.8580.0000.0001.6117426.07
64532019.03.15 14:30buy32270.01147.8450.0000.000
64542019.03.15 17:15close32270.01148.0070.0000.0001.5417427.61
64552019.03.18 07:55buy32280.01148.0930.0000.000
64562019.03.18 21:00sell32290.01147.6250.0000.000
64572019.03.20 13:50sell32300.02147.4220.0000.000
64582019.03.20 14:25sell32310.04147.0950.0000.000
64592019.03.20 14:50close32310.04146.7800.0000.00011.9717439.58
64602019.03.20 14:50close32300.02146.7800.0000.00012.1917451.77
64612019.03.20 14:50close32290.01146.7800.0000.0007.9317459.70
64622019.03.20 14:50close32280.01146.7500.0000.000-12.7917446.91
64632019.03.20 15:55buy32320.01146.7700.0000.000
64642019.03.20 16:25close32320.01146.9630.0000.0001.8417448.75
64652019.03.21 02:30sell32330.01146.2360.0000.000
64662019.03.21 05:15close32330.01146.0590.0000.0001.6817450.43
64672019.03.21 15:45sell32340.01145.5140.0000.000
64682019.03.21 17:10close32340.01145.1930.0000.0003.0517453.48
64692019.03.21 22:20sell32350.01145.1830.0000.000
64702019.03.22 10:50close32350.01144.9000.0000.0002.6417456.12
64712019.03.22 15:40sell32360.01145.3630.0000.000
64722019.03.22 15:55close32360.01145.1810.0000.0001.7217457.84
64732019.03.22 20:25sell32370.01145.3930.0000.000
64742019.03.22 21:45close32370.01145.0610.0000.0003.1517460.99
64752019.03.25 01:30sell32380.01145.4590.0000.000
64762019.03.25 02:10close32380.01145.2780.0000.0001.7217462.71
64772019.03.25 06:50sell32390.01145.0480.0000.000
64782019.03.25 08:40close32390.01144.8240.0000.0002.1217464.83
64792019.03.25 11:00sell32400.01145.4290.0000.000
64802019.03.25 11:50close32400.01145.2100.0000.0002.0817466.91
64812019.03.25 14:15sell32410.01145.5970.0000.000
64822019.03.25 15:05close32410.01145.4430.0000.0001.4717468.38
64832019.03.25 21:30sell32420.01145.1760.0000.000
64842019.03.25 23:25close32420.01145.0210.0000.0001.4717469.85
64852019.03.26 00:10sell32430.01145.2030.0000.000
64862019.03.27 04:05buy32440.01145.6870.0000.000
64872019.03.27 06:40buy32450.02145.8850.0000.000
64882019.03.27 11:35buy32460.04146.0760.0000.000
64892019.03.27 14:40close32460.04146.1370.0000.0002.3117472.16
64902019.03.27 14:40close32450.02146.1370.0000.0004.7917476.95
64912019.03.27 14:40close32440.01146.1370.0000.0004.2717481.22
64922019.03.27 14:40close32430.01146.1670.0000.000-9.2017472.03
64932019.03.27 20:55sell32470.01146.3760.0000.000
64942019.03.27 22:50close32470.01145.9730.0000.0003.8217475.85
64952019.03.29 02:45sell32480.01144.5740.0000.000
64962019.03.29 10:00close32480.01144.2570.0000.0003.0117478.86
64972019.03.29 12:55sell32490.01144.8940.0000.000
64982019.03.29 15:45close32490.01144.7390.0000.0001.4717480.33
64992019.03.29 22:10sell32500.01144.3350.0000.000
65002019.04.08 16:35buy32510.01145.2550.0000.000
65012019.04.08 18:05buy32520.02145.4910.0000.000
65022019.04.08 20:15buy32530.04145.7480.0000.000
65032019.04.09 11:45close32530.04145.9880.0000.0009.0317489.36
65042019.04.09 11:45close32520.02145.9880.0000.0009.4017498.75
65052019.04.09 11:45close32510.01145.9880.0000.0006.9417505.69
65062019.04.09 11:45close32500.01146.0180.0000.000-16.3817489.31
65072019.04.09 15:40buy32540.01145.2880.0000.000
65082019.04.09 22:20sell32550.01145.0780.0000.000
65092019.04.10 13:45buy32560.02145.5010.0000.000
65102019.04.11 17:10buy32570.04145.6920.0000.000
65112019.04.11 17:20close32570.04145.7380.0000.0001.7417491.05
65122019.04.11 17:20close32560.02145.7380.0000.0004.3717495.42
65132019.04.11 17:20close32550.01145.7680.0000.000-6.7317488.69
65142019.04.11 17:20close32540.01145.7380.0000.0004.1917492.88
65152019.04.11 17:20sell32580.01145.7380.0000.000
65162019.04.12 22:30buy32590.01146.4220.0000.000
65172019.04.15 03:05buy32600.02146.6490.0000.000
65182019.04.15 15:35buy32610.04146.8630.0000.000
65192019.04.18 11:05sell32620.02145.5170.0000.000
65202019.04.18 20:00sell32630.04145.3250.0000.000
65212019.04.23 03:40sell32640.08145.0910.0000.000
65222019.04.23 17:30sell32650.16144.8710.0000.000
65232019.04.24 09:15close32650.16144.5230.0000.00052.1317545.01
65242019.04.24 09:15close32640.08144.5230.0000.00042.7817587.79
65252019.04.24 09:15close32630.04144.5230.0000.00029.7217617.51
65262019.04.24 09:15close32620.02144.5230.0000.00018.5117636.01
65272019.04.24 09:15close32610.04144.4930.0000.000-90.8017545.22
65282019.04.24 09:15close32600.02144.4930.0000.000-41.3317503.88
65292019.04.24 09:15close32590.01144.4930.0000.000-18.5317485.35
65302019.04.24 09:15close32580.01144.5230.0000.00011.0317496.38
65312019.04.24 12:25sell32660.01144.7250.0000.000
65322019.04.25 05:25close32660.01144.5150.0000.0001.8617498.25
65332019.04.26 04:25sell32670.01144.1710.0000.000
65342019.05.06 00:10buy32680.01145.5390.0000.000
65352019.05.06 01:05buy32690.02145.7820.0000.000
65362019.05.07 18:25sell32700.02143.9680.0000.000
65372019.05.08 06:45sell32710.04143.7010.0000.000
65382019.05.08 12:15sell32720.08143.5040.0000.000
65392019.05.08 12:50sell32730.16143.3070.0000.000
65402019.05.08 13:25close32730.16143.0980.0000.00031.7417529.99
65412019.05.08 13:25close32720.08143.0980.0000.00030.8317560.82
65422019.05.08 13:25close32710.04143.0980.0000.00022.9017583.72
65432019.05.08 13:25close32700.02143.0980.0000.00016.4317600.14
65442019.05.08 13:25close32690.02143.0680.0000.000-51.6317548.52
65452019.05.08 13:25close32680.01143.0680.0000.000-23.5017525.01
65462019.05.08 13:25close32670.01143.0980.0000.0009.7317534.75
65472019.05.09 08:50sell32740.01143.1470.0000.000
65482019.05.09 10:00close32740.01142.9800.0000.0001.5917536.34
65492019.05.09 19:35sell32750.01142.7820.0000.000
65502019.05.10 08:05close32750.01142.5510.0000.0002.1417538.48
65512019.05.10 10:05sell32760.01142.9500.0000.000
65522019.05.10 10:35close32760.01142.7830.0000.0001.5917540.07
65532019.05.10 13:45sell32770.01143.0630.0000.000
65542019.05.10 13:55close32770.01142.9090.0000.0001.4617541.53
65552019.05.14 03:15sell32780.01141.6480.0000.000
65562019.05.14 16:20close32780.01141.4840.0000.0001.5617543.09
65572019.05.14 19:15sell32790.01141.7600.0000.000
65582019.05.14 21:05close32790.01141.5830.0000.0001.6817544.77
65592019.05.15 08:45sell32800.01141.6200.0000.000
65602019.05.15 10:15close32800.01141.4540.0000.0001.5717546.34
65612019.05.15 19:00sell32810.01141.0970.0000.000
65622019.05.15 19:20close32810.01140.9440.0000.0001.4617547.80
65632019.05.16 07:45sell32820.01140.7190.0000.000
65642019.05.16 09:20close32820.01140.5550.0000.0001.5617549.36
65652019.05.17 17:55sell32830.01140.0810.0000.000
65662019.05.17 18:45close32830.01139.8480.0000.0002.2117551.57
65672019.05.17 20:20sell32840.01140.1460.0000.000
65682019.05.17 22:05close32840.01139.9790.0000.0001.5917553.16
65692019.05.20 00:10sell32850.01140.2470.0000.000
65702019.05.20 01:15close32850.01140.0830.0000.0001.5617554.72
65712019.05.20 02:55sell32860.01140.2630.0000.000
65722019.05.20 13:20close32860.01140.0850.0000.0001.6917556.41
65732019.05.21 00:15sell32870.01140.0530.0000.000
65742019.05.21 10:15close32870.01139.8640.0000.0001.8017558.21
65752019.05.21 14:45sell32880.01140.1160.0000.000
65762019.05.22 10:05close32880.01139.8540.0000.0002.4317560.65
65772019.05.22 20:45sell32890.01139.8890.0000.000
65782019.05.22 21:45close32890.01139.7080.0000.0001.7217562.37
65792019.05.24 03:45sell32900.01138.8560.0000.000
65802019.05.24 06:25close32900.01138.6960.0000.0001.5217563.89
65812019.05.24 09:20sell32910.01138.8920.0000.000
65822019.05.24 10:25close32910.01138.6850.0000.0001.9617565.85
65832019.05.24 13:00sell32920.01139.1950.0000.000
65842019.05.24 14:40close32920.01138.9920.0000.0001.9317567.78
65852019.05.24 17:45sell32930.01139.1180.0000.000
65862019.05.24 17:55close32930.01138.9340.0000.0001.7517569.53
65872019.05.24 20:20sell32940.01139.1270.0000.000
65882019.05.24 21:15close32940.01138.9640.0000.0001.5417571.07
65892019.05.27 01:35sell32950.01139.1290.0000.000
65902019.05.27 13:00close32950.01138.9480.0000.0001.7117572.78
65912019.05.28 03:30sell32960.01138.9540.0000.000
65922019.05.28 04:30close32960.01138.7660.0000.0001.7817574.56
65932019.05.28 08:40sell32970.01138.8630.0000.000
65942019.05.28 10:10close32970.01138.6490.0000.0002.0317576.59
65952019.05.28 16:40sell32980.01138.8620.0000.000
65962019.05.28 19:00close32980.01138.7000.0000.0001.5417578.13
65972019.05.29 13:15sell32990.01138.3320.0000.000
65982019.05.29 14:25close32990.01138.1700.0000.0001.5417579.67
65992019.05.29 15:55sell33000.01138.3560.0000.000
66002019.05.29 18:00close33000.01138.1360.0000.0002.0917581.76
66012019.05.29 20:45sell33010.01138.2590.0000.000
66022019.05.31 02:35close33010.01138.0810.0000.0001.5017583.25
66032019.05.31 17:20sell33020.01137.1380.0000.000
66042019.05.31 18:00close33020.01136.8430.0000.0002.8017586.05
66052019.06.03 03:55sell33030.01136.9660.0000.000
66062019.06.03 07:25close33030.01136.7700.0000.0001.8617587.91
66072019.06.03 09:50sell33040.01136.8910.0000.000
66082019.06.03 14:55close33040.01136.7200.0000.0001.6317589.54
66092019.06.04 06:05sell33050.01136.7900.0000.000
66102019.06.14 18:30sell33060.02136.5910.0000.000
66112019.06.14 18:55close33060.02136.5490.0000.0000.8017590.34
66122019.06.14 18:55close33050.01136.5490.0000.0001.7417592.09
66132019.06.17 02:55sell33070.01136.7270.0000.000
66142019.06.17 10:15close33070.01136.5640.0000.0001.5517593.64
66152019.06.17 13:15sell33080.01136.7650.0000.000
66162019.06.17 17:20close33080.01136.5940.0000.0001.6217595.26
66172019.06.18 16:45sell33090.01135.8690.0000.000
66182019.07.01 04:40buy33100.01137.2370.0000.000
66192019.07.01 05:20buy33110.02137.4290.0000.000
66202019.07.03 03:05sell33120.02135.6710.0000.000
66212019.07.03 04:25sell33130.04135.4730.0000.000
66222019.07.03 09:35sell33140.08135.2110.0000.000
66232019.07.15 19:55sell33150.16135.0110.0000.000
66242019.07.16 10:45close33150.16134.8700.0000.00020.6917615.95
66252019.07.16 10:45close33140.08134.8700.0000.00021.1617637.11
66262019.07.16 10:45close33130.04134.8700.0000.00020.5317657.63
66272019.07.16 10:45close33120.02134.8700.0000.00014.0117671.65
66282019.07.16 10:45close33110.02134.8400.0000.000-49.8217621.83
66292019.07.16 10:45close33100.01134.8400.0000.000-23.0917598.74
66302019.07.16 10:45close33090.01134.8700.0000.0008.2117606.96
66312019.07.16 15:55sell33160.01134.4260.0000.000
66322019.07.16 17:25close33160.01134.2320.0000.0001.8417608.80
66332019.07.17 08:00sell33170.01134.3600.0000.000
66342019.07.17 09:35close33170.01134.1810.0000.0001.7017610.50
66352019.07.17 11:10sell33180.01134.3980.0000.000
66362019.07.17 11:50close33180.01134.2120.0000.0001.7617612.26
66372019.07.17 15:10sell33190.01134.3780.0000.000
66382019.07.17 23:50close33190.01134.2190.0000.0001.5117613.77
66392019.07.18 10:20sell33200.01134.1900.0000.000
66402019.07.29 11:05sell33210.02133.9730.0000.000
66412019.07.29 11:50close33210.02133.9760.0000.000-0.0617613.71
66422019.07.29 11:50close33200.01133.9760.0000.0001.6217615.33
66432019.07.30 10:20sell33220.01132.2040.0000.000
66442019.07.30 11:25close33220.01132.0050.0000.0001.8917617.22
66452019.07.30 12:55sell33230.01132.3360.0000.000
66462019.07.30 14:00close33230.01132.1810.0000.0001.4717618.69
66472019.07.31 02:45sell33240.01132.0760.0000.000
66482019.07.31 04:20close33240.01131.9210.0000.0001.4717620.16
66492019.07.31 10:20sell33250.01132.1170.0000.000
66502019.07.31 11:40close33250.01131.9450.0000.0001.6317621.79
66512019.07.31 15:40sell33260.01132.2680.0000.000
66522019.08.01 00:10close33260.01132.0840.0000.0001.6117623.40
66532019.08.01 03:25sell33270.01132.3790.0000.000
66542019.08.01 11:00close33270.01132.1750.0000.0001.9417625.34
66552019.08.02 16:05sell33280.01129.9210.0000.000
66562019.08.02 16:25close33280.01129.7030.0000.0002.0717627.41
66572019.08.02 21:40sell33290.01129.6820.0000.000
66582019.08.02 23:05close33290.01129.5270.0000.0001.4717628.88
66592019.08.05 12:25sell33300.01128.7620.0000.000
66602019.08.06 00:55close33300.01128.5000.0000.0002.4417631.33
66612019.08.06 03:45sell33310.01128.6770.0000.000
66622019.08.07 15:05close33310.01128.4330.0000.0002.2617633.59
66632019.08.07 21:10sell33320.01128.9900.0000.000
66642019.08.07 21:20close33320.01128.7880.0000.0001.9117635.50
66652019.08.08 05:00sell33330.01129.2750.0000.000
66662019.08.08 07:45close33330.01129.1180.0000.0001.4917636.99
66672019.08.08 10:05sell33340.01129.2170.0000.000
66682019.08.08 11:20close33340.01129.0180.0000.0001.8917638.88
66692019.08.12 10:05sell33350.01127.0970.0000.000
66702019.08.12 11:25close33350.01126.9210.0000.0001.6717640.55
66712019.08.12 17:00sell33360.01127.3760.0000.000
66722019.08.12 17:45close33360.01127.1320.0000.0002.3217642.87
66732019.08.13 02:55sell33370.01127.2360.0000.000
66742019.08.13 09:15close33370.01127.0500.0000.0001.7617644.63
66752019.08.13 14:00sell33380.01127.1380.0000.000
66762019.08.21 08:40buy33390.01129.3790.0000.000
66772019.08.22 15:15buy33400.02129.6130.0000.000
66782019.08.22 15:55buy33410.04130.2160.0000.000
66792019.08.22 16:05close33410.04130.5160.0000.00011.4017656.03
66802019.08.22 16:05close33400.02130.5160.0000.00017.1417673.17
66812019.08.22 16:05close33390.01130.5160.0000.00010.7317683.90
66822019.08.22 16:05close33380.01130.5460.0000.000-32.8517651.05
66832019.08.23 07:20buy33420.01130.2700.0000.000
66842019.08.23 09:05close33420.01130.4280.0000.0001.5017652.55
66852019.08.23 09:55buy33430.01130.1840.0000.000
66862019.08.23 15:00close33430.01130.4690.0000.0002.7117655.26
66872019.08.23 17:30buy33440.01130.0450.0000.000
66882019.08.26 04:20sell33450.01129.1750.0000.000
66892019.08.27 16:20buy33460.02130.2680.0000.000
66902019.08.28 11:40sell33470.02128.6750.0000.000
66912019.09.02 11:55sell33480.04128.4600.0000.000
66922019.09.02 16:15sell33490.08128.1910.0000.000
66932019.09.02 17:45sell33500.16127.9510.0000.000
66942019.09.02 19:35close33500.16127.8960.0000.0008.3517663.61
66952019.09.02 19:35close33490.08127.8960.0000.00022.4017686.01
66962019.09.02 19:35close33480.04127.8960.0000.00021.4217707.43
66972019.09.02 19:35close33470.02127.8960.0000.00014.3317721.77
66982019.09.02 19:35close33460.02127.8660.0000.000-45.8617675.90
66992019.09.02 19:35close33450.01127.8960.0000.00011.8217687.73
67002019.09.02 19:35close33440.01127.8660.0000.000-20.8617666.86
67012019.09.02 19:35buy33510.01127.8960.0000.000
67022019.09.02 20:00close33510.01128.1520.0000.0002.4317669.29
67032019.09.03 03:20sell33520.01128.2180.0000.000
67042019.09.03 04:10close33520.01128.0180.0000.0001.8917671.18
67052019.09.03 13:50sell33530.01127.6590.0000.000
67062019.09.03 17:05close33530.01127.4950.0000.0001.5617672.74
67072019.09.03 17:55sell33540.01128.0840.0000.000
67082019.09.03 18:10close33540.01127.9290.0000.0001.4717674.21
67092019.09.03 21:05sell33550.01128.1780.0000.000
67102019.09.03 23:55close33550.01128.0090.0000.0001.6017675.81
67112019.09.04 04:35sell33560.01128.2610.0000.000
67122019.09.04 17:10buy33570.01129.2430.0000.000
67132019.09.04 17:30buy33580.02129.4400.0000.000
67142019.09.04 19:05buy33590.04129.6330.0000.000
67152019.09.04 20:05close33590.04129.7850.0000.0005.7817681.59
67162019.09.04 20:05close33580.02129.7850.0000.0006.5517688.14
67172019.09.04 20:05close33570.01129.7850.0000.0005.1517693.29
67182019.09.04 20:05close33560.01129.8150.0000.000-14.7517678.54
67192019.09.05 09:15buy33600.01130.1840.0000.000
67202019.09.05 10:45close33600.01130.3800.0000.0001.8717680.41
67212019.09.06 08:20buy33610.01131.8250.0000.000
67222019.09.06 09:05close33610.01131.9970.0000.0001.6417682.05
67232019.09.06 10:10buy33620.01131.5850.0000.000
67242019.09.06 12:40close33620.01131.7450.0000.0001.5217683.57
67252019.09.06 19:05buy33630.01131.3400.0000.000
67262019.09.09 11:45close33630.01131.5020.0000.0001.5217685.09
67272019.09.09 17:45buy33640.01131.9550.0000.000
67282019.09.09 17:55close33640.01132.1460.0000.0001.8117686.90
67292019.09.10 09:20buy33650.01132.4500.0000.000
67302019.09.10 09:40close33650.01132.6250.0000.0001.6617688.56
67312019.09.10 10:40buy33660.01132.2740.0000.000
67322019.09.10 14:00close33660.01132.4450.0000.0001.6217690.18
67332019.09.11 10:05buy33670.01133.0190.0000.000
67342019.09.11 10:45close33670.01133.2520.0000.0002.2117692.39
67352019.09.11 16:35buy33680.01132.7640.0000.000
67362019.09.11 18:00close33680.01132.9810.0000.0002.0617694.45
67372019.09.12 08:55buy33690.01133.0960.0000.000
67382019.09.12 17:15close33690.01133.2560.0000.0001.5217695.97
67392019.09.12 23:55buy33700.01133.2930.0000.000
67402019.09.13 04:20close33700.01133.4530.0000.0001.5017697.47
67412019.09.16 00:10buy33710.01134.4110.0000.000
67422019.09.16 01:05close33710.01134.7700.0000.0003.4017700.87
67432019.09.16 03:15buy33720.01134.4630.0000.000
67442019.09.17 16:45close33720.01134.6300.0000.0001.5717702.43
67452019.09.18 00:05buy33730.01135.0690.0000.000
67462019.09.18 22:05close33730.01135.2880.0000.0002.0817704.51
67472019.09.19 03:50buy33740.01135.0960.0000.000
67482019.09.19 20:15close33740.01135.2790.0000.0001.7417706.25
67492019.09.20 11:45buy33750.01135.3000.0000.000
67502019.09.27 08:55sell33760.01132.8840.0000.000
67512019.09.27 10:05sell33770.02132.5120.0000.000
67522019.10.01 17:00sell33780.04132.2510.0000.000
67532019.10.01 17:10sell33790.08131.9750.0000.000
67542019.10.01 18:00close33790.08131.8380.0000.00010.4117716.66
67552019.10.01 18:00close33780.04131.8380.0000.00015.6817732.34
67562019.10.01 18:00close33770.02131.8380.0000.00012.6217744.96
67572019.10.01 18:00close33760.01131.8380.0000.0009.8417754.80
67582019.10.01 18:00close33750.01131.8080.0000.000-33.3617721.44
67592019.10.01 19:20sell33800.01132.5960.0000.000
67602019.10.01 19:30close33800.01132.3860.0000.0002.0017723.44
67612019.10.01 19:50sell33810.01132.6220.0000.000
67622019.10.01 20:20close33810.01132.2590.0000.0003.4417726.88
67632019.10.01 22:15sell33820.01132.5900.0000.000
67642019.10.02 00:21close33820.01132.4010.0000.0001.7517728.64
67652019.10.02 06:50sell33830.01132.5200.0000.000
67662019.10.02 08:50close33830.01132.3610.0000.0001.5117730.15
67672019.10.02 14:55sell33840.01132.1980.0000.000
67682019.10.02 15:15close33840.01132.0030.0000.0001.8517732.00
67692019.10.03 06:35sell33850.01131.8660.0000.000
67702019.10.03 08:45close33850.01131.7080.0000.0001.5017733.50
67712019.10.03 10:30sell33860.01131.8940.0000.000
67722019.10.03 11:05close33860.01131.7270.0000.0001.5817735.08
67732019.10.03 15:20sell33870.01131.9800.0000.000
67742019.10.03 23:45close33870.01131.7970.0000.0001.7417736.82
67752019.10.04 03:15sell33880.01131.9560.0000.000
67762019.10.04 07:05close33880.01131.7800.0000.0001.6717738.49
67772019.10.04 19:45sell33890.01131.8020.0000.000
67782019.10.07 00:05close33890.01131.2690.0000.0005.0117743.50
67792019.10.07 07:25sell33900.01131.7160.0000.000
67802019.10.07 10:05close33900.01131.5210.0000.0001.8517745.35
67812019.10.07 14:00sell33910.01131.7850.0000.000
67822019.10.07 14:50close33910.01131.5810.0000.0001.9417747.29
67832019.10.07 17:30sell33920.01131.9240.0000.000
67842019.10.07 18:00close33920.01131.7590.0000.0001.5717748.86
67852019.10.07 20:35sell33930.01132.1240.0000.000
67862019.10.07 22:05close33930.01131.9450.0000.0001.6917750.55
67872019.10.08 03:40sell33940.01131.9180.0000.000
67882019.10.08 10:10close33940.01131.7440.0000.0001.6517752.20
67892019.10.08 19:50sell33950.01130.9400.0000.000
67902019.10.08 23:35close33950.01130.7820.0000.0001.5017753.70
67912019.10.09 05:10sell33960.01130.8890.0000.000
67922019.10.11 23:20buy33970.01137.0640.0000.000
67932019.10.15 09:35buy33980.02137.4710.0000.000
67942019.10.15 17:30buy33990.04138.0900.0000.000
67952019.10.15 17:35buy34000.08138.3460.0000.000
67962019.10.15 17:50buy34010.16138.5940.0000.000
67972019.10.15 17:55close34010.16138.9380.0000.00052.2517805.95
67982019.10.15 17:55close34000.08138.9380.0000.00044.9717850.92
67992019.10.15 17:55close33990.04138.9380.0000.00032.2017883.12
68002019.10.15 17:55close33980.02138.9380.0000.00027.8517910.97
68012019.10.15 17:55close33970.01138.9380.0000.00017.7617928.73
68022019.10.15 17:55close33960.01138.9680.0000.000-76.9717851.76
68032019.10.16 03:25buy34020.01138.6930.0000.000
68042019.10.16 09:25close34020.01138.9450.0000.0002.3917854.15
68052019.10.16 10:30buy34030.01137.8890.0000.000
68062019.10.16 11:10close34030.01138.1210.0000.0002.2017856.35
68072019.10.17 00:55buy34040.01139.3470.0000.000
68082019.10.17 03:35close34040.01139.5130.0000.0001.5717857.92
68092019.10.17 08:30buy34050.01139.3170.0000.000
68102019.10.17 11:45close34050.01139.5150.0000.0001.8817859.80
68112019.10.17 15:10buy34060.01139.2300.0000.000
68122019.10.17 17:05close34060.01139.4030.0000.0001.6417861.44
68132019.10.18 02:00buy34070.01139.8190.0000.000
68142019.10.18 11:20close34070.01139.9830.0000.0001.5617863.00
68152019.10.18 16:35buy34080.01139.5960.0000.000
68162019.10.18 16:55close34080.01139.7590.0000.0001.5517864.55
68172019.10.21 00:30buy34090.01140.1600.0000.000
68182019.10.21 09:35close34090.01140.3180.0000.0001.5017866.05
68192019.10.21 20:25buy34100.01140.7750.0000.000
68202019.10.22 03:15close34100.01140.9350.0000.0001.5017867.54
68212019.10.22 09:05buy34110.01140.8960.0000.000
68222019.10.22 21:20close34110.01141.0870.0000.0001.8117869.35
68232019.10.22 21:50buy34120.01139.7780.0000.000
68242019.10.23 16:45close34120.01139.9470.0000.0001.5917870.94
68252019.10.24 11:05buy34130.01139.9950.0000.000
68262019.10.24 11:30close34130.01140.1640.0000.0001.6117872.55
68272019.10.24 16:35buy34140.01139.7930.0000.000
68282019.10.28 15:50close34140.01139.9610.0000.0001.5617874.11
68292019.10.29 03:25buy34150.01139.9320.0000.000
68302019.10.29 08:00close34150.01140.0850.0000.0001.4617875.57
68312019.10.29 09:35buy34160.01139.9930.0000.000
68322019.10.29 15:45close34160.01140.1690.0000.0001.6717877.24
68332019.10.29 19:45buy34170.01140.1120.0000.000
68342019.10.30 10:00close34170.01140.3180.0000.0001.9417879.18
68352019.10.31 07:35buy34180.01140.3970.0000.000
68362019.10.31 09:25close34180.01140.6000.0000.0001.9317881.11
68372019.10.31 11:20buy34190.01140.2400.0000.000
68382019.11.05 05:50sell34200.01140.1830.0000.000
68392019.11.05 10:10buy34210.02140.4350.0000.000
68402019.11.05 20:20close34210.02140.5740.0000.0002.6417883.75
68412019.11.05 20:20close34200.01140.6040.0000.000-4.0017879.75
68422019.11.05 20:20close34190.01140.5740.0000.0003.1017882.85
68432019.11.06 00:20buy34220.01140.5270.0000.000
68442019.11.06 10:50sell34230.01140.5540.0000.000
68452019.11.06 11:25sell34240.02140.3570.0000.000
68462019.11.06 18:45close34240.02140.2400.0000.0002.2217885.07
68472019.11.06 18:45close34230.01140.2400.0000.0002.9817888.05
68482019.11.06 18:45close34220.01140.2100.0000.000-3.0117885.04
68492019.11.06 23:35sell34250.01140.1080.0000.000
68502019.11.07 03:00close34250.01139.9380.0000.0001.4817886.52
68512019.11.07 08:00sell34260.01139.7080.0000.000
68522019.11.07 22:15buy34270.01140.0460.0000.000
68532019.11.08 18:20sell34280.02139.4980.0000.000
68542019.11.11 14:15buy34290.02140.3420.0000.000
68552019.11.12 08:30buy34300.04140.5710.0000.000
68562019.11.18 09:10buy34310.08140.8030.0000.000
68572019.11.18 09:20close34310.08141.0330.0000.00017.4717903.99
68582019.11.18 09:20close34300.04141.0330.0000.00017.0217921.01
68592019.11.18 09:20close34290.02141.0330.0000.00012.8117933.82
68602019.11.18 09:20close34280.02141.0630.0000.000-30.4517903.37
68612019.11.18 09:20close34270.01141.0330.0000.0009.1717912.55
68622019.11.18 09:20close34260.01141.0630.0000.000-13.2717899.28
68632019.11.18 15:25buy34320.01141.1260.0000.000
68642019.11.21 04:25sell34330.01140.2900.0000.000
68652019.11.21 18:35sell34340.02140.0330.0000.000
68662019.11.22 11:35sell34350.04139.7540.0000.000
68672019.11.22 14:45close34350.04139.6120.0000.0005.3917904.67
68682019.11.22 14:45close34340.02139.6120.0000.0007.9017912.57
68692019.11.22 14:45close34330.01139.6120.0000.0006.3917918.96
68702019.11.22 14:45close34320.01139.5820.0000.000-14.7917904.17
68712019.11.25 00:10sell34360.01139.6720.0000.000
68722019.11.26 09:10buy34370.01140.4090.0000.000
68732019.11.27 13:05buy34380.02140.6670.0000.000
68742019.11.27 18:05buy34390.04140.8620.0000.000
68752019.11.27 18:25close34390.04140.9760.0000.0004.3317908.50
68762019.11.27 18:25close34380.02140.9760.0000.0005.8717914.37
68772019.11.27 18:25close34370.01140.9760.0000.0005.3617919.73
68782019.11.27 18:25close34360.01141.0060.0000.000-12.7517906.98
68792019.11.28 10:15buy34400.01141.4720.0000.000
68802019.11.28 10:35close34400.01141.6290.0000.0001.4917908.47
68812019.11.28 14:05buy34410.01141.3850.0000.000
68822019.11.29 18:00close34410.01141.6230.0000.0002.2417910.70
68832019.12.02 00:30buy34420.01141.4370.0000.000
68842019.12.02 02:30close34420.01141.5950.0000.0001.5017912.20
68852019.12.02 11:20buy34430.01141.5080.0000.000
68862019.12.02 15:10close34430.01141.6670.0000.0001.5117913.71
68872019.12.02 17:05buy34440.01141.3570.0000.000
68882019.12.03 10:05close34440.01141.5520.0000.0001.8317915.54
68892019.12.03 12:50buy34450.01141.2050.0000.000
68902019.12.03 13:20close34450.01141.3920.0000.0001.7717917.31
68912019.12.03 17:30buy34460.01141.0740.0000.000
68922019.12.04 10:15close34460.01141.3440.0000.0002.5417919.85
68932019.12.05 07:25buy34470.01142.6800.0000.000
68942019.12.05 09:10close34470.01142.8400.0000.0001.5217921.37
68952019.12.06 02:25buy34480.01143.0180.0000.000
68962019.12.10 18:10close34480.01143.1800.0000.0001.5017922.87
68972019.12.11 00:00buy34490.01143.0080.0000.000
68982019.12.11 15:50close34490.01143.1710.0000.0001.5417924.41
68992019.12.12 12:00buy34500.01143.2880.0000.000
69002019.12.12 17:15close34500.01143.4510.0000.0001.5417925.95
69012019.12.12 20:10buy34510.01143.0220.0000.000
69022019.12.12 21:35close34510.01143.1810.0000.0001.5117927.46
69032019.12.13 09:20buy34520.01147.2690.0000.000
69042019.12.23 01:35sell34530.01142.5160.0000.000
69052019.12.23 02:30sell34540.02142.3180.0000.000
69062019.12.23 12:20sell34550.04142.1210.0000.000
69072019.12.23 12:50sell34560.08141.8620.0000.000
69082019.12.23 14:25close34560.08141.6090.0000.00019.2117946.67
69092019.12.23 14:25close34550.04141.6090.0000.00019.4417966.11
69102019.12.23 14:25close34540.02141.6090.0000.00013.4717979.58
69112019.12.23 14:25close34530.01141.6090.0000.0008.6117988.19
69122019.12.23 14:25close34520.01141.5790.0000.000-54.1917933.99
69132019.12.24 13:40sell34570.01141.6560.0000.000
69142019.12.26 22:25buy34580.01142.5200.0000.000
69152019.12.27 09:35buy34590.02142.7260.0000.000
69162019.12.27 10:50buy34600.04142.9430.0000.000
69172019.12.27 10:55close34600.04143.0590.0000.0004.4017938.39
69182019.12.27 10:55close34590.02143.0590.0000.0006.3217944.71
69192019.12.27 10:55close34580.01143.0590.0000.0005.1017949.81
69202019.12.27 10:55close34570.01143.0890.0000.000-13.8417935.97
69212019.12.27 21:35buy34610.01143.2790.0000.000
69222019.12.31 09:50sell34620.01142.6610.0000.000
69232019.12.31 16:50buy34630.02143.5300.0000.000
69242019.12.31 17:55buy34640.04143.7670.0000.000
69252019.12.31 18:00close34640.04143.8910.0000.0004.7117940.68
69262019.12.31 18:00close34630.02143.8910.0000.0006.8517947.53
69272019.12.31 18:00close34620.01143.9210.0000.000-11.9717935.56
69282019.12.31 18:00close34610.01143.8910.0000.0005.7717941.33
69292020.01.02 09:20sell34650.01143.8680.0000.000
69302020.01.02 13:15close34650.01143.6810.0000.0001.7717943.10
69312020.01.03 01:35sell34660.01142.7470.0000.000
69322020.01.03 03:30close34660.01142.5740.0000.0001.6417944.74
69332020.01.03 15:05sell34670.01141.4940.0000.000
69342020.01.03 17:55close34670.01141.3290.0000.0001.5717946.31
69352020.01.06 02:20sell34680.01141.3230.0000.000
69362020.01.06 08:20close34680.01141.1300.0000.0001.8317948.14
69372020.01.06 09:30sell34690.01141.5060.0000.000
69382020.01.06 10:00close34690.01141.3350.0000.0001.6217949.76
69392020.01.06 11:05sell34700.01141.6300.0000.000
69402020.01.08 02:15close34700.01141.4640.0000.0001.4917951.25
69412020.01.08 04:40sell34710.01142.1840.0000.000
69422020.01.08 22:50buy34720.01142.8240.0000.000
69432020.01.09 02:15buy34730.02143.0940.0000.000
69442020.01.09 07:55buy34740.04143.3530.0000.000
69452020.01.10 14:55close34740.04143.4200.0000.0002.4517953.70
69462020.01.10 14:55close34730.02143.4200.0000.0006.1517959.85
69472020.01.10 14:55close34720.01143.4200.0000.0005.5717965.42
69482020.01.10 14:55close34710.01143.4500.0000.000-12.1917953.23
69492020.01.10 16:50buy34750.01143.1040.0000.000
69502020.01.10 17:20close34750.01143.2710.0000.0001.5817954.81
69512020.01.10 18:05buy34760.01143.0130.0000.000
69522020.01.14 18:10close34760.01143.1810.0000.0001.5617956.36
69532020.01.15 01:30buy34770.01143.1170.0000.000
69542020.01.15 08:20close34770.01143.3020.0000.0001.7617958.12
69552020.01.15 10:10buy34780.01143.0930.0000.000
69562020.01.15 13:10sell34790.01143.1020.0000.000
69572020.01.15 13:50sell34800.02142.8950.0000.000
69582020.01.15 19:15buy34810.02143.2850.0000.000
69592020.01.16 06:25buy34820.04143.4820.0000.000
69602020.01.16 10:35buy34830.08143.7470.0000.000
69612020.01.16 17:50close34830.08143.7560.0000.0000.6917958.81
69622020.01.16 17:50close34820.04143.7560.0000.00010.4017969.21
69632020.01.16 17:50close34810.02143.7560.0000.0008.8217978.03
69642020.01.16 17:50close34800.02143.7860.0000.000-17.1917960.84
69652020.01.16 17:50close34790.01143.7860.0000.000-6.6317954.21
69662020.01.16 17:50close34780.01143.7560.0000.0006.2317960.45
69672020.01.17 03:35buy34840.01143.9840.0000.000
69682020.01.17 08:25close34840.01144.1540.0000.0001.6217962.07
69692020.01.17 11:40buy34850.01143.8280.0000.000
69702020.01.22 14:00close34850.01144.0190.0000.0001.7517963.82
69712020.01.23 01:35buy34860.01144.2230.0000.000
69722020.01.27 06:50sell34870.01142.4910.0000.000
69732020.01.27 14:35sell34880.02142.2930.0000.000
69742020.01.27 21:50sell34890.04142.0860.0000.000
69752020.01.28 10:05sell34900.08141.8760.0000.000
69762020.01.28 10:30close34900.08141.8160.0000.0004.5517968.37
69772020.01.28 10:30close34890.04141.8160.0000.00010.0717978.44
69782020.01.28 10:30close34880.02141.8160.0000.0008.9717987.41
69792020.01.28 10:30close34870.01141.8160.0000.0006.3617993.77
69802020.01.28 10:30close34860.01141.7860.0000.000-23.2117970.57
69812020.01.28 14:45sell34910.01141.9380.0000.000
69822020.01.28 16:10close34910.01141.6420.0000.0002.8117973.38
69832020.01.28 21:45sell34920.01141.9370.0000.000
69842020.01.29 17:20close34920.01141.7410.0000.0001.8117975.19
69852020.01.29 21:10sell34930.01142.1240.0000.000
69862020.01.29 22:10close34930.01141.9640.0000.0001.5217976.71
69872020.01.30 12:05sell34940.01141.8120.0000.000
69882020.02.03 12:55close34940.01141.5980.0000.0001.9417978.65
69892020.02.04 05:40sell34950.01141.3350.0000.000
69902020.02.04 09:30close34950.01141.1600.0000.0001.6717980.32
69912020.02.04 11:10sell34960.01141.7290.0000.000
69922020.02.05 15:50buy34970.01142.7320.0000.000
69932020.02.07 20:40sell34980.02141.5340.0000.000
69942020.02.10 00:05sell34990.04141.3190.0000.000
69952020.02.13 14:40buy35000.02143.0620.0000.000
69962020.02.13 16:50buy35010.04143.2760.0000.000
69972020.02.13 18:35buy35020.08143.4730.0000.000
69982020.02.19 15:45buy35030.16143.7450.0000.000
69992020.02.20 11:05close35030.16144.2110.0000.00069.7418050.06
70002020.02.20 11:05close35020.08144.2110.0000.00054.8318104.89
70012020.02.20 11:05close35010.04144.2110.0000.00034.9018139.78
70022020.02.20 11:05close35000.02144.2110.0000.00021.5118161.30
70032020.02.20 11:05close34990.04144.2410.0000.000-113.1418048.16
70042020.02.20 11:05close34980.02144.2410.0000.000-52.5917995.57
70052020.02.20 11:05close34970.01144.2110.0000.00013.6718009.24
70062020.02.20 11:05close34960.01144.2410.0000.000-24.6617984.58
70072020.02.20 18:35buy35040.01143.9320.0000.000
70082020.02.20 19:20close35040.01144.1110.0000.0001.7017986.28
70092020.02.21 02:00buy35050.01144.2400.0000.000
70102020.02.21 02:30close35050.01144.4170.0000.0001.6817987.96
70112020.02.21 09:20buy35060.01144.2390.0000.000
70122020.02.21 11:35close35060.01144.4070.0000.0001.6017989.56
70132020.02.21 17:05buy35070.01144.3950.0000.000
70142020.02.21 17:30close35070.01144.6690.0000.0002.6017992.16
70152020.02.21 22:15buy35080.01144.6460.0000.000
70162020.03.02 00:05sell35090.01137.8530.0000.000
70172020.03.02 00:55sell35100.02137.5030.0000.000
70182020.03.02 13:25sell35110.04137.3040.0000.000
70192020.03.03 20:45sell35120.08137.0820.0000.000
70202020.03.06 11:50sell35130.16136.7680.0000.000
70212020.03.06 12:00close35130.16136.6160.0000.00023.0918015.25
70222020.03.06 12:00close35120.08136.6160.0000.00033.5718048.82
70232020.03.06 12:00close35110.04136.6160.0000.00025.0418073.85
70242020.03.06 12:00close35100.02136.6160.0000.00016.2918090.15
70252020.03.06 12:00close35090.01136.6160.0000.00011.4718101.61
70262020.03.06 12:00close35080.01136.5860.0000.000-76.8318024.79
70272020.03.06 17:05sell35140.01137.2700.0000.000
70282020.03.06 18:15close35140.01137.0520.0000.0002.0718026.86
70292020.03.06 22:45sell35150.01137.4390.0000.000
70302020.03.09 00:05close35150.01136.5770.0000.0008.1318034.99
70312020.03.09 10:00sell35160.01134.8730.0000.000
70322020.03.09 10:05close35160.01134.7050.0000.0001.5918036.58
70332020.03.10 01:45sell35170.01134.6670.0000.000
70342020.03.10 02:20close35170.01134.4890.0000.0001.6918038.27
70352020.03.10 02:55sell35180.01134.8190.0000.000
70362020.03.10 17:25close35180.01134.4190.0000.0003.8018042.07
70372020.03.10 20:50sell35190.01135.7300.0000.000
70382020.03.11 00:20close35190.01135.4420.0000.0002.6918044.77
70392020.03.11 10:05sell35200.01135.6200.0000.000
70402020.03.11 13:30close35200.01135.4390.0000.0001.7218046.49
70412020.03.12 06:40sell35210.01133.3140.0000.000
70422020.03.12 07:25close35210.01133.1050.0000.0001.9818048.47
70432020.03.12 16:20sell35220.01133.0910.0000.000
70442020.03.12 16:25close35220.01132.5110.0000.0005.5018053.97
70452020.03.13 04:35sell35230.01132.0540.0000.000
70462020.03.13 04:50close35230.01131.8680.0000.0001.7718055.74
70472020.03.13 06:40sell35240.01132.1840.0000.000
70482020.03.16 00:15close35240.01131.9520.0000.0002.1518057.89
70492020.03.16 17:10sell35250.01130.8120.0000.000
70502020.03.16 17:35close35250.01130.6570.0000.0001.4718059.36
70512020.03.17 00:45sell35260.01130.2590.0000.000
70522020.03.17 11:25close35260.01129.8810.0000.0003.5918062.95
70532020.03.17 20:20sell35270.01130.1130.0000.000
70542020.03.17 21:30close35270.01129.9360.0000.0001.6818064.63
70552020.03.18 02:15sell35280.01130.2390.0000.000
70562020.03.18 02:50close35280.01130.0230.0000.0002.0518066.68
70572020.03.19 01:05sell35290.01126.0090.0000.000
70582020.03.19 01:10close35290.01125.6770.0000.0003.1518069.83
70592020.03.19 09:30sell35300.01126.1210.0000.000
70602020.03.19 09:40close35300.01125.6890.0000.0004.1018073.93
70612020.03.19 13:05sell35310.01126.6040.0000.000
70622020.03.20 00:15close35310.01126.4320.0000.0001.5818075.51
70632020.03.20 01:40sell35320.01127.7500.0000.000
70642020.03.23 13:30close35320.01127.5310.0000.0002.0318077.55
70652020.03.23 15:35sell35330.01128.5890.0000.000
70662020.03.23 17:10close35330.01128.4030.0000.0001.7718079.32
70672020.03.24 08:50sell35340.01128.8460.0000.000
70682020.03.24 09:00close35340.01128.6180.0000.0002.1718081.49
70692020.03.24 09:30sell35350.01128.9280.0000.000
70702020.03.24 10:00close35350.01128.7030.0000.0002.1318083.62
70712020.03.24 11:20sell35360.01129.3810.0000.000
70722020.03.30 00:10buy35370.01133.7970.0000.000
70732020.03.30 00:40buy35380.02133.9950.0000.000
70742020.03.30 00:45buy35390.04134.2250.0000.000
70752020.03.31 17:15buy35400.08134.4690.0000.000
70762020.04.07 15:20buy35410.16134.6760.0000.000
70772020.04.07 15:45close35410.16134.7570.0000.00012.3018095.92
70782020.04.07 15:45close35400.08134.7570.0000.00020.6518116.57
70792020.04.07 15:45close35390.04134.7570.0000.00019.5018136.07
70802020.04.07 15:45close35380.02134.7570.0000.00014.1218150.19
70812020.04.07 15:45close35370.01134.7570.0000.0008.9418159.12
70822020.04.07 15:45close35360.01134.7870.0000.000-51.9618107.16
70832020.04.07 17:45buy35420.01134.2140.0000.000
70842020.04.07 18:20close35420.01134.3880.0000.0001.6518108.81
70852020.04.08 00:20buy35430.01134.0430.0000.000
70862020.04.08 01:05close35430.01134.1960.0000.0001.4618110.27
70872020.04.08 03:05buy35440.01133.9870.0000.000
70882020.04.08 08:10close35440.01134.1610.0000.0001.6518111.92
70892020.04.08 09:20buy35450.01133.8600.0000.000
70902020.04.08 11:00close35450.01134.0210.0000.0001.5218113.44
70912020.04.09 00:20buy35460.01134.6980.0000.000
70922020.04.09 01:25close35460.01134.8540.0000.0001.4818114.92
70932020.04.09 08:45buy35470.01134.8160.0000.000
70942020.04.09 10:15close35470.01135.0960.0000.0002.6618117.58
70952020.04.09 19:15buy35480.01134.8820.0000.000
70962020.04.09 20:40close35480.01135.0410.0000.0001.5118119.09
70972020.04.10 07:20buy35490.01135.0270.0000.000
70982020.04.10 10:50close35490.01135.2120.0000.0001.7618120.85
70992020.04.10 17:15buy35500.01135.1810.0000.000
71002020.04.14 07:30close35500.01135.3720.0000.0001.7718122.62
71012020.04.14 12:05buy35510.01134.8760.0000.000
71022020.04.14 15:55close35510.01135.0550.0000.0001.7018124.32
71032020.04.15 03:05buy35520.01135.0920.0000.000
71042020.04.21 16:50sell35530.01132.5890.0000.000
71052020.04.21 17:45sell35540.02132.3350.0000.000
71062020.04.21 17:55sell35550.04132.1240.0000.000
71072020.04.21 19:10sell35560.08131.9220.0000.000
71082020.04.30 22:30buy35570.02135.3850.0000.000
71092020.05.06 11:25sell35580.16131.6970.0000.000
71102020.05.06 14:10close35580.16131.3390.0000.00054.3818178.70
71112020.05.06 14:10close35570.02131.3090.0000.000-77.5718101.13
71122020.05.06 14:10close35560.08131.3390.0000.00038.8018139.92
71132020.05.06 14:10close35550.04131.3390.0000.00027.0718167.00
71142020.05.06 14:10close35540.02131.3390.0000.00017.5418184.54
71152020.05.06 14:10close35530.01131.3390.0000.00011.1918195.73
71162020.05.06 14:10close35520.01131.3090.0000.000-36.3718159.36
71172020.05.07 08:40sell35590.01131.0050.0000.000
71182020.05.07 17:20close35590.01130.8070.0000.0001.8818161.24
71192020.05.08 01:25sell35600.01131.4740.0000.000
71202020.05.11 09:05buy35610.01132.6940.0000.000
71212020.05.11 09:35buy35620.02132.9460.0000.000
71222020.05.11 09:55buy35630.04133.1980.0000.000
71232020.05.13 03:10sell35640.02131.2830.0000.000
71242020.05.13 17:10sell35650.04131.0500.0000.000
71252020.05.13 18:20sell35660.08130.8550.0000.000
71262020.05.13 18:50sell35670.16130.6640.0000.000
71272020.05.15 15:00close35670.16130.1090.0000.00081.3818242.62
71282020.05.15 15:00close35660.08130.1090.0000.00055.2018297.82
71292020.05.15 15:00close35650.04130.1090.0000.00035.0018332.82
71302020.05.15 15:00close35640.02130.1090.0000.00021.9318354.74
71312020.05.15 15:00close35630.04130.0790.0000.000-118.9718235.77
71322020.05.15 15:00close35620.02130.0790.0000.000-54.6918181.08
71332020.05.15 15:00close35610.01130.0790.0000.000-24.9518156.13
71342020.05.15 15:00close35600.01130.1090.0000.00012.6318168.76
71352020.05.18 09:30sell35680.01129.7750.0000.000
71362020.05.22 05:10buy35690.01131.4140.0000.000
71372020.05.26 03:50buy35700.02131.6090.0000.000
71382020.05.26 07:40buy35710.04131.8160.0000.000
71392020.05.26 09:20buy35720.08132.0740.0000.000
71402020.05.26 09:30close35720.08132.0700.0000.000-0.3018168.46
71412020.05.26 09:30close35710.04132.0700.0000.0009.6418178.10
71422020.05.26 09:30close35700.02132.0700.0000.0008.7518186.85
71432020.05.26 09:30close35690.01132.0700.0000.0006.1918193.03
71442020.05.26 09:30close35680.01132.1000.0000.000-22.4418170.59
71452020.05.26 11:00sell35730.01132.2210.0000.000
71462020.05.27 10:20buy35740.01132.1590.0000.000
71472020.05.27 11:20buy35750.02132.4140.0000.000
71482020.05.27 12:45close35750.02132.7430.0000.0006.2518176.84
71492020.05.27 12:45close35740.01132.7430.0000.0005.5418182.38
71502020.05.27 12:45close35730.01132.7730.0000.000-5.2918177.09
71512020.05.27 12:45sell35760.01132.7430.0000.000
71522020.05.27 15:10close35760.01132.4700.0000.0002.5918179.68
71532020.05.27 23:05sell35770.01132.0530.0000.000
71542020.05.28 13:05buy35780.01131.9230.0000.000
71552020.05.28 14:00sell35790.02131.8570.0000.000
71562020.05.28 14:45buy35800.02132.1190.0000.000
71572020.05.28 15:50buy35810.04132.3400.0000.000
71582020.05.28 17:15close35810.04132.5080.0000.0006.3818186.06
71592020.05.28 17:15close35800.02132.5080.0000.0007.3918193.45
71602020.05.28 17:15close35790.02132.5380.0000.000-12.9318180.52
71612020.05.28 17:15close35780.01132.5080.0000.0005.5518186.07
71622020.05.28 17:15close35770.01132.5380.0000.000-4.7418181.34
71632020.05.28 22:50buy35820.01132.5250.0000.000
71642020.05.29 01:20close35820.01132.6890.0000.0001.5418182.87
71652020.05.29 03:05buy35830.01132.5280.0000.000
71662020.05.29 16:50close35830.01132.7880.0000.0002.4718185.34
71672020.05.29 19:20buy35840.01132.4920.0000.000
71682020.05.29 19:40close35840.01132.6820.0000.0001.8018187.14
71692020.06.01 06:40buy35850.01133.2980.0000.000
71702020.06.01 10:10close35850.01133.4730.0000.0001.6618188.80
71712020.06.02 02:10buy35860.01134.2690.0000.000
71722020.06.02 03:15close35860.01134.5840.0000.0002.9918191.79
71732020.06.03 05:10buy35870.01136.4400.0000.000
71742020.06.03 06:25close35870.01136.6470.0000.0001.9718193.76
71752020.06.03 14:30buy35880.01136.4950.0000.000
71762020.06.03 16:10close35880.01136.6500.0000.0001.4718195.23
71772020.06.03 23:35buy35890.01136.9710.0000.000
71782020.06.04 17:50close35890.01137.2670.0000.0002.7418197.98
71792020.06.05 04:00buy35900.01137.3450.0000.000
71802020.06.05 06:45close35900.01137.5020.0000.0001.4918199.47
71812020.06.05 11:55buy35910.01137.8900.0000.000
71822020.06.05 12:05close35910.01138.0650.0000.0001.6618201.13
71832020.06.08 12:50buy35920.01138.6270.0000.000
71842020.06.18 01:35sell35930.01134.5040.0000.000
71852020.06.18 02:10sell35940.02134.3080.0000.000
71862020.06.18 02:45sell35950.04134.1080.0000.000
71872020.06.18 04:25sell35960.08133.8890.0000.000
71882020.06.18 12:55sell35970.16133.6980.0000.000
71892020.06.18 13:05close35970.16133.6780.0000.0003.0318204.16
71902020.06.18 13:05close35960.08133.6780.0000.00016.0318220.19
71912020.06.18 13:05close35950.04133.6780.0000.00016.3218236.51
71922020.06.18 13:05close35940.02133.6780.0000.00011.9618248.47
71932020.06.18 13:05close35930.01133.6780.0000.0007.8418256.31
71942020.06.18 13:05close35920.01133.6480.0000.000-47.5318208.78
71952020.06.18 14:05sell35980.01134.1320.0000.000
71962020.06.18 14:20close35980.01133.9310.0000.0001.9118210.69
71972020.06.18 23:10sell35990.01132.8760.0000.000
71982020.06.19 03:30close35990.01132.7030.0000.0001.5918212.28
71992020.06.19 08:55sell36000.01133.0360.0000.000
72002020.06.19 11:10close36000.01132.7210.0000.0002.9918215.27
72012020.06.22 04:15sell36010.01132.2010.0000.000
72022020.06.29 13:40sell36020.02132.0030.0000.000
72032020.06.29 14:30close36020.02131.9990.0000.0000.0718215.34
72042020.06.29 14:30close36010.01131.9990.0000.0001.6018216.94
72052020.06.29 17:05sell36030.01132.5030.0000.000
72062020.06.29 17:55close36030.01132.3480.0000.0001.4718218.41
72072020.06.30 01:35sell36040.01132.3950.0000.000
72082020.06.30 09:40close36040.01132.2250.0000.0001.6218220.03
72092020.06.30 16:15sell36050.01132.4280.0000.000
72102020.07.06 10:20buy36060.01134.3970.0000.000
72112020.07.07 14:00buy36070.02134.5920.0000.000
72122020.07.07 14:35buy36080.04134.7860.0000.000
72132020.07.07 16:20buy36090.08134.9840.0000.000
72142020.07.07 16:55close36090.08135.1100.0000.0009.5718229.60
72152020.07.07 16:55close36080.04135.1100.0000.00012.3018241.90
72162020.07.07 16:55close36070.02135.1100.0000.0009.8418251.74
72172020.07.07 16:55close36060.01135.1100.0000.0006.7518258.49
72182020.07.07 16:55close36050.01135.1400.0000.000-26.0718232.42
72192020.07.07 22:10buy36100.01134.9670.0000.000
72202020.07.08 03:20close36100.01135.1540.0000.0001.7618234.18
72212020.07.08 07:35buy36110.01135.0060.0000.000
72222020.07.08 16:45close36110.01135.1900.0000.0001.7418235.92
72232020.07.09 17:20buy36120.01135.3730.0000.000
72242020.07.20 09:55sell36130.01134.6530.0000.000
72252020.07.20 18:10buy36140.02135.5680.0000.000
72262020.07.20 20:40buy36150.04135.7880.0000.000
72272020.07.20 21:25close36150.04135.8800.0000.0003.4918239.41
72282020.07.20 21:25close36140.02135.8800.0000.0005.9318245.34
72292020.07.20 21:25close36130.01135.9100.0000.000-11.9418233.40
72302020.07.20 21:25close36120.01135.8800.0000.0004.6118238.01
72312020.07.21 00:05buy36160.01135.6580.0000.000
72322020.07.21 03:15close36160.01135.8260.0000.0001.5918239.60
72332020.07.21 07:15buy36170.01135.7380.0000.000
72342020.07.21 08:35close36170.01135.9000.0000.0001.5418241.14
72352020.07.21 16:20buy36180.01135.9300.0000.000
72362020.07.21 18:00close36180.01136.2650.0000.0003.1818244.32
72372020.07.21 22:55buy36190.01135.9920.0000.000
72382020.07.22 15:25close36190.01136.1520.0000.0001.5018245.82
72392020.07.23 00:05buy36200.01136.3440.0000.000
72402020.07.23 02:10close36200.01136.5080.0000.0001.5618247.38
72412020.07.23 10:10buy36210.01136.3120.0000.000
72422020.07.24 21:10sell36220.01135.4420.0000.000
72432020.07.27 10:00sell36230.02135.2010.0000.000
72442020.07.30 11:05buy36240.02136.5170.0000.000
72452020.07.30 14:00buy36250.04136.8140.0000.000
72462020.07.30 16:30buy36260.08137.0420.0000.000
72472020.07.30 17:10buy36270.16137.2410.0000.000
72482020.07.30 17:35close36270.16137.2670.0000.0003.9518251.33
72492020.07.30 17:35close36260.08137.2670.0000.00017.0918268.42
72502020.07.30 17:35close36250.04137.2670.0000.00017.2118285.63
72512020.07.30 17:35close36240.02137.2670.0000.00014.2418299.87
72522020.07.30 17:35close36230.02137.2970.0000.000-40.2518259.62
72532020.07.30 17:35close36220.01137.2970.0000.000-17.8818241.74
72542020.07.30 17:35close36210.01137.2670.0000.0008.9218250.66
72552020.07.31 04:30buy36280.01136.9730.0000.000
72562020.07.31 10:35close36280.01137.1290.0000.0001.4818252.14
72572020.07.31 23:15buy36290.01138.4100.0000.000
72582020.08.03 01:50close36290.01138.5800.0000.0001.6018253.74
72592020.08.03 09:40buy36300.01138.3960.0000.000
72602020.08.03 19:10close36300.01138.5950.0000.0001.8918255.63
72612020.08.04 08:40buy36310.01138.6210.0000.000
72622020.08.04 10:40close36310.01138.7760.0000.0001.4718257.10
72632020.08.04 11:10buy36320.01138.4220.0000.000
72642020.08.05 10:50close36320.01138.5850.0000.0001.5218258.61
72652020.08.05 11:30buy36330.01138.0850.0000.000
72662020.08.05 11:50close36330.01138.2730.0000.0001.7818260.39
72672020.08.05 16:05buy36340.01138.5390.0000.000
72682020.08.05 18:00close36340.01138.7260.0000.0001.7718262.16
72692020.08.06 08:45buy36350.01138.4800.0000.000
72702020.08.06 09:10close36350.01138.8340.0000.0003.3618265.52
72712020.08.06 14:55buy36360.01138.7480.0000.000
72722020.08.06 15:45close36360.01138.9920.0000.0002.3218267.84
72732020.08.06 17:10buy36370.01138.6270.0000.000
72742020.08.06 19:15close36370.01138.8070.0000.0001.7118269.55
72752020.08.07 00:15buy36380.01138.6710.0000.000
72762020.08.11 07:25close36380.01138.8330.0000.0001.5018271.05
72772020.08.11 21:50buy36390.01139.2970.0000.000
72782020.08.12 11:20close36390.01139.4520.0000.0001.4618272.51
72792020.08.12 14:50buy36400.01139.1780.0000.000
72802020.08.12 17:55close36400.01139.4150.0000.0002.2518274.76
72812020.08.13 18:40buy36410.01139.7640.0000.000
72822020.08.14 15:35close36410.01139.9350.0000.0001.6018276.36
72832020.08.14 17:55buy36420.01139.5780.0000.000
72842020.08.19 07:00close36420.01139.7380.0000.0001.4518277.81
72852020.08.19 10:15buy36430.01139.6710.0000.000
72862020.08.20 23:10close36430.01139.8390.0000.0001.5218279.34
72872020.08.21 03:00buy36440.01139.7040.0000.000
72882020.08.21 07:45close36440.01139.8790.0000.0001.6618281.00
72892020.08.21 10:15buy36450.01139.6800.0000.000
72902020.08.24 01:30sell36460.01138.6290.0000.000
72912020.08.24 04:00sell36470.02138.4130.0000.000
72922020.08.25 14:05buy36480.02139.9140.0000.000
72932020.08.26 03:10buy36490.04140.1250.0000.000
72942020.08.27 17:55buy36500.08140.3590.0000.000
72952020.08.27 18:30buy36510.16140.5690.0000.000
72962020.08.27 18:35close36510.16140.6290.0000.0009.1218290.12
72972020.08.27 18:35close36500.08140.6290.0000.00020.5018310.62
72982020.08.27 18:35close36490.04140.6290.0000.00018.8818329.49
72992020.08.27 18:35close36480.02140.6290.0000.00013.4118342.90
73002020.08.27 18:35close36470.02140.6590.0000.000-43.1118299.79
73012020.08.27 18:35close36460.01140.6590.0000.000-19.5018280.29
73022020.08.27 18:35close36450.01140.6290.0000.0008.8818289.17
73032020.08.28 08:10buy36520.01140.9440.0000.000
73042020.08.28 08:20close36520.01141.1040.0000.0001.5218290.69
73052020.08.28 08:50buy36530.01140.8700.0000.000
73062020.08.28 23:54close at stop36530.01140.6260.0000.000-2.3218288.37