Strategy Tester Report
Chemistar for GBPJPY v2.0 EABANKバックテスト用
Alpari-ECN-Demo (Build 1280)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2008.09.01 00:00 - 2020.08.28 23:50 (2008.09.01 - 2020.08.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=2020041401; Lots=0.01; Rikaku_profit=14.5; Comment="Chemistar for GBPJPY v2.0"; NanpinPips=16; Martin=true; MaxSpread=3.5; maxposition=5;
テストバー数891719モデルティック数313511745モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益8288.37総利益23398.32総損失-15109.95
プロフィットファクタ1.55期待利得2.27
絶対ドローダウン69.62最大ドローダウン681.51 (4.16%)相対ドローダウン4.64% (524.32)
総取引数3653売りポジション(勝率%)1882 (91.66%)買いポジション(勝率%)1771 (90.23%)
勝率(%)3323 (90.97%)負率 (%)330 (9.03%)
最大勝トレード516.12敗トレード-573.49
平均勝トレード7.04敗トレード-45.79
最大連勝(金額)74 (442.70)連敗(金額)4 (-1051.98)
最大連勝(トレード数)1028.35 (11)連敗(トレード数)-1051.98 (4)
平均連勝12連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.09.01 15:30sell10.01195.0400.0000.000
22008.09.01 17:00close10.01194.4800.0000.0005.3210005.32
32008.09.02 02:55sell20.01194.5700.0000.000
42008.09.02 03:10close20.01194.3000.0000.0002.5610007.88
52008.09.02 06:45sell30.01194.1800.0000.000
62008.09.02 06:50close30.01193.9700.0000.0001.9910009.87
72008.09.02 13:50sell40.01194.2000.0000.000
82008.09.02 14:30close40.01194.0400.0000.0001.5210011.39
92008.09.02 15:35sell50.01194.5500.0000.000
102008.09.02 16:30close50.01194.3000.0000.0002.3710013.76
112008.09.03 02:55sell60.01193.9600.0000.000
122008.09.03 03:00close60.01193.7500.0000.0001.9910015.75
132008.09.03 04:10sell70.01193.9900.0000.000
142008.09.03 05:50close70.01193.8100.0000.0001.7110017.46
152008.09.03 15:35sell80.01193.0900.0000.000
162008.09.03 16:10close80.01192.9300.0000.0001.5110018.97
172008.09.03 22:30sell90.01192.4700.0000.000
182008.09.03 22:45close90.01192.2800.0000.0001.8110020.78
192008.09.04 08:00sell100.01192.1000.0000.000
202008.09.04 16:35close100.01191.5900.0000.0004.8510025.63
212008.09.05 03:35sell110.01188.6100.0000.000
222008.09.05 03:50close110.01187.8700.0000.0007.0210032.65
232008.09.05 15:15sell120.01188.4900.0000.000
242008.09.05 16:30close120.01188.1200.0000.0003.5210036.17
252008.09.05 17:55sell130.01189.2300.0000.000
262008.09.05 18:10close130.01188.9100.0000.0003.0410039.21
272008.09.05 22:30sell140.01189.3300.0000.000
282008.09.08 19:25close140.01189.0100.0000.0002.9910042.20
292008.09.08 21:55sell150.01190.0200.0000.000
302008.09.09 00:05close150.01189.7700.0000.0002.3210044.53
312008.09.09 08:50sell160.01189.3700.0000.000
322008.09.09 09:05close160.01189.0500.0000.0003.0410047.57
332008.09.09 11:15sell170.01189.8600.0000.000
342008.09.09 15:20close170.01189.6800.0000.0001.7110049.28
352008.09.10 01:00sell180.01189.0500.0000.000
362008.09.10 01:10close180.01188.8200.0000.0002.1810051.46
372008.09.10 03:25sell190.01189.2100.0000.000
382008.09.10 03:30close190.01188.9300.0000.0002.6610054.12
392008.09.10 07:30sell200.01189.8300.0000.000
402008.09.10 07:35close200.01189.6200.0000.0002.0010056.12
412008.09.10 15:15sell210.01189.4000.0000.000
422008.09.10 15:20close210.01189.2200.0000.0001.7010057.82
432008.09.11 22:00sell220.01187.7800.0000.000
442008.09.11 22:05close220.01187.6000.0000.0001.7110059.53
452008.09.11 22:30sell230.01187.8300.0000.000
462008.09.12 00:45close230.01187.6500.0000.0001.6610061.19
472008.09.12 02:15sell240.01188.5300.0000.000
482008.09.12 02:30close240.01188.2900.0000.0002.2810063.47
492008.09.12 06:40sell250.01188.6100.0000.000
502008.09.15 10:40close250.01188.2300.0000.0003.5510067.03
512008.09.15 16:55sell260.01190.2900.0000.000
522008.09.15 17:35close260.01190.1300.0000.0001.5210068.55
532008.09.16 17:05sell270.01186.3500.0000.000
542008.09.16 17:10close270.01186.0200.0000.0003.1310071.68
552008.09.16 17:15sell280.01186.7300.0000.000
562008.09.16 17:20close280.01186.4300.0000.0002.8510074.53
572008.09.16 18:00sell290.01187.0600.0000.000
582008.09.16 20:15close290.01186.2400.0000.0007.7810082.31
592008.09.16 20:50sell300.01189.2800.0000.000
602008.09.16 21:05close300.01188.7000.0000.0005.5110087.82
612008.09.16 22:20sell310.01189.6200.0000.000
622008.09.16 22:45close310.01189.1200.0000.0004.7410092.56
632008.09.17 01:35sell320.01189.7000.0000.000
642008.09.17 01:50close320.01189.3000.0000.0003.7910096.35
652008.09.17 02:10sell330.01190.4200.0000.000
662008.09.17 02:55close330.01190.1100.0000.0002.9510099.30
672008.09.17 04:10sell340.01190.4300.0000.000
682008.09.17 04:15close340.01190.1900.0000.0002.2810101.58
692008.09.17 13:15sell350.01189.3500.0000.000
702008.09.17 13:25close350.01189.1800.0000.0001.6110103.19
712008.09.17 19:10sell360.01188.7400.0000.000
722008.09.22 01:00buy370.01195.5300.0000.000
732008.09.22 02:20buy380.02195.8500.0000.000
742008.09.22 09:50buy390.04196.1200.0000.000
752008.09.22 11:05buy400.08196.3300.0000.000
762008.09.22 14:50buy410.16196.6300.0000.000
772008.09.22 15:05close410.16196.9000.0000.00041.0110144.20
782008.09.22 15:05close400.08196.9000.0000.00043.3010187.50
792008.09.22 15:05close390.04196.9000.0000.00029.6210217.12
802008.09.22 15:05close380.02196.9000.0000.00019.9410237.06
812008.09.22 15:05close370.01196.9000.0000.00013.0110250.07
822008.09.22 15:05close360.01196.9300.0000.000-77.9810172.09
832008.09.22 16:25buy420.01195.6300.0000.000
842008.09.22 16:30close420.01195.9000.0000.0002.5710174.66
852008.09.22 21:05buy430.01195.7600.0000.000
862008.09.22 21:10close430.01195.9700.0000.0001.9910176.65
872008.09.22 22:10buy440.01195.4800.0000.000
882008.09.22 22:20close440.01195.7600.0000.0002.6610179.31
892008.09.23 03:50buy450.01195.2200.0000.000
902008.09.23 06:25close450.01195.3900.0000.0001.6110180.92
912008.09.23 22:25buy460.01195.3000.0000.000
922008.09.23 22:40close460.01195.4700.0000.0001.6110182.53
932008.09.24 13:50buy470.01196.4500.0000.000
942008.09.24 14:35close470.01196.6700.0000.0002.0910184.62
952008.09.24 15:40buy480.01195.9600.0000.000
962008.09.24 16:45close480.01196.1500.0000.0001.8010186.42
972008.09.25 12:35buy490.01196.5500.0000.000
982008.09.25 14:10close490.01196.7100.0000.0001.5210187.94
992008.09.25 15:15buy500.01196.1200.0000.000
1002008.09.25 15:25close500.01196.3500.0000.0002.1810190.12
1012008.09.25 18:45buy510.01195.6100.0000.000
1022008.09.25 18:55close510.01195.8200.0000.0002.0010192.12
1032008.09.26 06:10buy520.01194.8600.0000.000
1042008.09.26 16:05close520.01195.4100.0000.0005.2210197.34
1052008.09.29 00:05buy530.01194.3200.0000.000
1062008.09.29 00:10close530.01194.5800.0000.0002.4610199.80
1072008.09.29 00:50buy540.01194.5800.0000.000
1082008.09.29 01:10close540.01194.7600.0000.0001.7110201.51
1092008.09.29 06:20buy550.01194.4100.0000.000
1102008.09.30 07:15sell560.01188.1400.0000.000
1112008.09.30 08:05sell570.02187.8400.0000.000
1122008.09.30 08:10sell580.04187.5700.0000.000
1132008.10.01 15:40sell590.08187.2600.0000.000
1142008.10.01 16:05close590.08186.6700.0000.00044.8010246.31
1152008.10.01 16:05close580.04186.6700.0000.00034.0010280.31
1162008.10.01 16:05close570.02186.6700.0000.00022.1210302.43
1172008.10.01 16:05close560.01186.6700.0000.00013.9010316.33
1182008.10.01 16:05close550.01186.6400.0000.000-73.8110242.52
1192008.10.01 17:50sell600.01188.3900.0000.000
1202008.10.01 19:00close600.01188.2000.0000.0001.8110244.33
1212008.10.01 22:45buy610.01187.2500.0000.000
1222008.10.01 23:45close610.01187.4100.0000.0001.5210245.85
1232008.10.02 01:30sell620.01187.8000.0000.000
1242008.10.02 01:55close620.01187.6000.0000.0001.9010247.75
1252008.10.02 03:15sell630.01188.0400.0000.000
1262008.10.02 03:25close630.01187.7200.0000.0003.0310250.78
1272008.10.02 09:25buy640.01186.2300.0000.000
1282008.10.02 18:45sell650.01186.3200.0000.000
1292008.10.02 19:05sell660.02186.1000.0000.000
1302008.10.02 20:20close660.02185.9400.0000.0003.0310253.81
1312008.10.02 20:20close650.01185.9400.0000.0003.6110257.42
1322008.10.02 20:20close640.01185.9100.0000.000-3.0410254.38
1332008.10.03 04:05sell670.01185.8000.0000.000
1342008.10.03 05:15close670.01185.6200.0000.0001.7110256.09
1352008.10.03 06:05sell680.01186.0000.0000.000
1362008.10.03 09:20close680.01185.8000.0000.0001.9010257.99
1372008.10.03 16:20sell690.01186.7000.0000.000
1382008.10.06 00:00close690.01184.8100.0000.00017.8910275.88
1392008.10.06 21:35sell700.01176.8600.0000.000
1402008.10.06 21:40close700.01175.9900.0000.0008.2610284.14
1412008.10.06 21:55sell710.01177.2200.0000.000
1422008.10.06 23:25close710.01176.6500.0000.0005.4110289.55
1432008.10.07 01:05sell720.01177.8400.0000.000
1442008.10.07 01:20close720.01177.2500.0000.0005.6010295.15
1452008.10.07 04:55sell730.01178.3000.0000.000
1462008.10.07 05:25close730.01178.0000.0000.0002.8510298.00
1472008.10.07 05:35sell740.01178.9000.0000.000
1482008.10.07 05:40close740.01178.6800.0000.0002.0910300.09
1492008.10.07 05:45sell750.01180.1300.0000.000
1502008.10.07 05:55close750.01179.8800.0000.0002.3710302.46
1512008.10.07 14:00sell760.01179.0900.0000.000
1522008.10.07 14:20close760.01178.4700.0000.0005.8910308.35
1532008.10.07 15:10sell770.01180.0000.0000.000
1542008.10.07 17:20close770.01179.7600.0000.0002.2810310.63
1552008.10.08 06:40sell780.01178.1100.0000.000
1562008.10.08 06:45close780.01177.5100.0000.0005.7010316.33
1572008.10.08 09:15sell790.01177.8100.0000.000
1582008.10.08 09:20close790.01177.2200.0000.0005.6010321.93
1592008.10.08 13:10sell800.01176.8800.0000.000
1602008.10.08 13:15close800.01175.6200.0000.00011.9610333.89
1612008.10.08 14:15sell810.01177.2900.0000.000
1622008.10.08 14:20close810.01176.4200.0000.0008.2610342.15
1632008.10.09 02:25sell820.01172.7400.0000.000
1642008.10.09 02:40close820.01172.4300.0000.0002.9410345.09
1652008.10.09 03:55sell830.01173.1300.0000.000
1662008.10.09 04:05close830.01172.6900.0000.0004.1810349.27
1672008.10.09 04:35sell840.01173.7400.0000.000
1682008.10.09 07:10close840.01173.1500.0000.0005.6010354.87
1692008.10.09 09:50sell850.01174.7600.0000.000
1702008.10.09 12:25close850.01174.3000.0000.0004.3610359.23
1712008.10.09 15:25sell860.01175.9500.0000.000
1722008.10.09 16:00close860.01175.6300.0000.0003.0410362.27
1732008.10.10 15:45sell870.01169.8200.0000.000
1742008.10.10 17:10close870.01169.4000.0000.0003.9910366.26
1752008.10.10 21:20sell880.01170.6300.0000.000
1762008.10.10 21:25close880.01170.3100.0000.0003.0410369.30
1772008.10.10 21:30sell890.01171.0500.0000.000
1782008.10.13 03:20close890.01170.7500.0000.0002.8010372.11
1792008.10.13 07:40sell900.01171.1800.0000.000
1802008.10.13 07:50close900.01170.9500.0000.0002.1810374.29
1812008.10.13 08:05sell910.01171.9100.0000.000
1822008.10.13 08:10close910.01171.6300.0000.0002.6610376.95
1832008.10.13 08:15sell920.01172.0600.0000.000
1842008.10.15 23:10close920.01171.8800.0000.0001.6210378.56
1852008.10.16 02:45sell930.01173.0800.0000.000
1862008.10.16 02:50close930.01172.3900.0000.0006.5510385.11
1872008.10.16 04:00sell940.01173.2700.0000.000
1882008.10.16 06:15close940.01172.7700.0000.0004.7510389.86
1892008.10.16 13:30sell950.01173.7100.0000.000
1902008.10.16 13:50close950.01173.2800.0000.0004.0910393.95
1912008.10.16 14:40sell960.01174.3700.0000.000
1922008.10.16 15:10close960.01174.0900.0000.0002.6610396.61
1932008.10.16 20:50sell970.01174.7100.0000.000
1942008.10.17 10:05close970.01174.5300.0000.0001.6610398.28
1952008.10.17 17:15sell980.01175.5300.0000.000
1962008.10.17 17:20close980.01175.1600.0000.0003.5110401.79
1972008.10.17 19:05sell990.01176.0000.0000.000
1982008.10.17 19:10close990.01175.7400.0000.0002.4710404.26
1992008.10.17 19:25sell1000.01176.1100.0000.000
2002008.10.17 20:25close1000.01175.8800.0000.0002.1810406.44
2012008.10.20 02:45sell1010.01176.2100.0000.000
2022008.10.20 04:10close1010.01176.0100.0000.0001.9010408.34
2032008.10.20 06:15sell1020.01176.6400.0000.000
2042008.10.20 15:10close1020.01176.2200.0000.0003.9910412.33
2052008.10.20 22:20sell1030.01174.8500.0000.000
2062008.10.20 22:55close1030.01174.5300.0000.0003.0410415.37
2072008.10.20 23:15sell1040.01175.1600.0000.000
2082008.10.21 00:10close1040.01175.0000.0000.0001.4710416.84
2092008.10.21 02:05sell1050.01175.5000.0000.000
2102008.10.21 02:35close1050.01175.2300.0000.0002.5610419.40
2112008.10.21 21:05sell1060.01170.7100.0000.000
2122008.10.21 21:10close1060.01170.5000.0000.0002.0010421.40
2132008.10.22 14:30sell1070.01162.9800.0000.000
2142008.10.22 14:40close1070.01162.7500.0000.0002.1910423.59
2152008.10.23 08:00sell1080.01159.1800.0000.000
2162008.10.23 08:05close1080.01158.9400.0000.0002.2810425.87
2172008.10.23 08:15sell1090.01159.1600.0000.000
2182008.10.23 09:25close1090.01159.0000.0000.0001.5210427.39
2192008.10.23 10:40sell1100.01160.2600.0000.000
2202008.10.23 10:45close1100.01160.0800.0000.0001.7010429.09
2212008.10.23 22:20sell1110.01157.6700.0000.000
2222008.10.24 02:15close1110.01157.4800.0000.0001.7610430.86
2232008.10.24 16:05sell1120.01148.1500.0000.000
2242008.10.24 16:10close1120.01147.1600.0000.0009.4010440.26
2252008.10.24 17:50sell1130.01149.1100.0000.000
2262008.10.24 17:55close1130.01148.4100.0000.0006.6510446.91
2272008.10.24 18:15sell1140.01149.8300.0000.000
2282008.10.24 18:20close1140.01149.6400.0000.0001.8010448.71
2292008.10.24 21:30sell1150.01150.7800.0000.000
2302008.10.24 21:35close1150.01150.5000.0000.0002.6610451.37
2312008.10.24 21:55sell1160.01150.9600.0000.000
2322008.10.24 22:00close1160.01150.4800.0000.0004.5610455.93
2332008.10.27 12:30sell1170.01144.6600.0000.000
2342008.10.27 12:35close1170.01144.3800.0000.0002.6610458.59
2352008.10.27 18:05sell1180.01145.8900.0000.000
2362008.10.27 18:10close1180.01145.5900.0000.0002.8510461.44
2372008.10.27 18:35sell1190.01146.3000.0000.000
2382008.10.27 21:10close1190.01145.4600.0000.0007.9710469.41
2392008.10.28 01:20sell1200.01146.4300.0000.000
2402008.10.28 01:25close1200.01145.4400.0000.0009.3910478.80
2412008.10.28 04:45sell1210.01145.7900.0000.000
2422008.10.28 04:50close1210.01145.2600.0000.0005.0310483.83
2432008.10.28 05:40sell1220.01146.3300.0000.000
2442008.10.28 05:50close1220.01145.9000.0000.0004.0810487.91
2452008.10.28 06:10sell1230.01146.8000.0000.000
2462008.10.28 06:20close1230.01146.5400.0000.0002.4710490.38
2472008.10.28 06:30sell1240.01146.9200.0000.000
2482008.10.28 08:55close1240.01146.7300.0000.0001.8110492.19
2492008.10.28 12:25sell1250.01149.2100.0000.000
2502008.10.28 15:20close1250.01149.0100.0000.0001.8910494.08
2512008.10.28 18:15sell1260.01150.7800.0000.000
2522008.10.28 18:40close1260.01150.6100.0000.0001.6210495.70
2532008.10.28 19:20sell1270.01151.3100.0000.000
2542008.11.07 01:45sell1280.02151.0900.0000.000
2552008.11.07 01:50close1280.02150.9000.0000.0003.6010499.30
2562008.11.07 01:50close1270.01150.9000.0000.0003.3410502.64
2572008.11.07 04:55sell1290.01152.3600.0000.000
2582008.11.07 05:15close1290.01152.1900.0000.0001.6210504.26
2592008.11.07 05:30sell1300.01152.6100.0000.000
2602008.11.07 06:25close1300.01152.2600.0000.0003.3210507.58
2612008.11.07 11:05sell1310.01154.1200.0000.000
2622008.11.07 11:15close1310.01153.6700.0000.0004.2810511.86
2632008.11.07 16:20sell1320.01155.4100.0000.000
2642008.11.07 16:55close1320.01155.1100.0000.0002.8510514.71
2652008.11.10 00:05sell1330.01156.3000.0000.000
2662008.11.10 00:40close1330.01156.0300.0000.0002.5610517.27
2672008.11.10 03:00sell1340.01157.2900.0000.000
2682008.11.10 04:05close1340.01157.1100.0000.0001.7110518.98
2692008.11.10 11:50sell1350.01157.0800.0000.000
2702008.11.10 12:00close1350.01156.7900.0000.0002.7610521.74
2712008.11.10 15:10buy1360.01155.7400.0000.000
2722008.11.13 02:10sell1370.01143.0000.0000.000
2732008.11.13 02:20sell1380.02142.3000.0000.000
2742008.11.13 08:30sell1390.04141.8400.0000.000
2752008.11.13 08:35sell1400.08141.5500.0000.000
2762008.11.13 18:15sell1410.16141.1300.0000.000
2772008.11.13 18:30close1410.16140.8700.0000.00039.5010561.24
2782008.11.13 18:30close1400.08140.8700.0000.00051.6410612.88
2792008.11.13 18:30close1390.04140.8700.0000.00036.8310649.71
2802008.11.13 18:30close1380.02140.8700.0000.00027.1510676.86
2812008.11.13 18:30close1370.01140.8700.0000.00020.2210697.08
2822008.11.13 18:30close1360.01140.8400.0000.000-141.5810555.50
2832008.11.13 20:45sell1420.01143.0000.0000.000
2842008.11.13 20:50close1420.01142.6500.0000.0003.3210558.82
2852008.11.13 21:45sell1430.01143.9100.0000.000
2862008.11.14 02:05close1430.01143.5300.0000.0003.5610562.39
2872008.11.14 05:00sell1440.01144.8200.0000.000
2882008.11.14 05:10close1440.01144.6600.0000.0001.5210563.91
2892008.11.14 20:20sell1450.01144.5800.0000.000
2902008.11.14 22:00close1450.01143.6500.0000.0008.8310572.74
2912008.11.17 04:45sell1460.01143.4100.0000.000
2922008.11.17 06:20close1460.01143.1600.0000.0002.3710575.11
2932008.11.17 08:25sell1470.01143.7400.0000.000
2942008.11.17 08:35close1470.01143.1100.0000.0005.9810581.09
2952008.11.17 10:00sell1480.01144.3500.0000.000
2962008.11.17 10:05close1480.01144.1500.0000.0001.9010582.99
2972008.11.17 10:25sell1490.01144.7800.0000.000
2982008.11.17 10:40close1490.01144.5600.0000.0002.0910585.08
2992008.11.17 15:15sell1500.01145.1300.0000.000
3002008.11.17 16:40close1500.01144.9700.0000.0001.5210586.60
3012008.11.17 17:50sell1510.01146.0500.0000.000
3022008.11.17 18:00close1510.01145.8100.0000.0002.2810588.88
3032008.11.18 07:30sell1520.01145.2300.0000.000
3042008.11.18 07:35close1520.01144.7700.0000.0004.3710593.25
3052008.11.18 08:45sell1530.01145.5500.0000.000
3062008.11.18 09:20close1530.01145.3600.0000.0001.8010595.05
3072008.11.18 14:45sell1540.01145.4400.0000.000
3082008.11.18 14:55close1540.01145.0800.0000.0003.4210598.47
3092008.11.18 15:20sell1550.01145.8000.0000.000
3102008.11.18 15:25close1550.01145.4500.0000.0003.3210601.79
3112008.11.18 18:00sell1560.01146.4200.0000.000
3122008.11.18 18:05close1560.01146.1900.0000.0002.1810603.97
3132008.11.18 22:20sell1570.01145.3200.0000.000
3142008.11.18 22:35close1570.01145.0000.0000.0003.0410607.01
3152008.11.19 07:45sell1580.01144.6600.0000.000
3162008.11.19 10:00close1580.01144.4900.0000.0001.6110608.62
3172008.11.19 11:45sell1590.01145.7000.0000.000
3182008.11.19 12:40close1590.01145.5400.0000.0001.5210610.14
3192008.11.19 15:15sell1600.01146.2000.0000.000
3202008.11.19 17:25close1600.01145.7000.0000.0004.7510614.89
3212008.11.20 13:15sell1610.01142.3000.0000.000
3222008.11.20 13:40close1610.01142.0400.0000.0002.4710617.36
3232008.11.20 18:30sell1620.01141.6600.0000.000
3242008.11.20 19:05close1620.01141.4500.0000.0001.9910619.35
3252008.11.21 03:30sell1630.01139.4100.0000.000
3262008.11.21 03:35close1630.01139.1100.0000.0002.8510622.20
3272008.11.21 05:05sell1640.01139.5900.0000.000
3282008.11.28 11:30buy1650.01146.2600.0000.000
3292008.11.28 11:40buy1660.02146.5800.0000.000
3302008.11.28 16:50buy1670.04146.8300.0000.000
3312008.11.28 19:10buy1680.08147.0300.0000.000
3322008.11.28 20:20buy1690.16147.2300.0000.000
3332008.11.28 20:35close1690.16147.4200.0000.00028.8610651.06
3342008.11.28 20:35close1680.08147.4200.0000.00029.6310680.69
3352008.11.28 20:35close1670.04147.4200.0000.00022.4110703.10
3362008.11.28 20:35close1660.02147.4200.0000.00015.9510719.05
3372008.11.28 20:35close1650.01147.4200.0000.00011.0110730.06
3382008.11.28 20:35close1640.01147.4500.0000.000-74.9410655.12
3392008.11.28 22:30buy1700.01146.8500.0000.000
3402008.12.01 00:10close1700.01147.0200.0000.0001.6010656.71
3412008.12.01 00:50buy1710.01146.6400.0000.000
3422008.12.02 01:15sell1720.01139.0000.0000.000
3432008.12.02 06:50sell1730.02138.6400.0000.000
3442008.12.02 07:00sell1740.04138.4000.0000.000
3452008.12.02 09:15sell1750.08138.1100.0000.000
3462008.12.02 09:20sell1760.16137.7300.0000.000
3472008.12.02 09:30close1760.16137.1300.0000.00091.1410747.85
3482008.12.02 09:30close1750.08137.1300.0000.00074.4210822.27
3492008.12.02 09:30close1740.04137.1300.0000.00048.2210870.49
3502008.12.02 09:30close1730.02137.1300.0000.00028.6710899.16
3512008.12.02 09:30close1720.01137.1300.0000.00017.7510916.91
3522008.12.02 09:30close1710.01137.1000.0000.000-90.5910826.32
3532008.12.02 13:15sell1770.01138.7700.0000.000
3542008.12.02 20:10close1770.01138.3700.0000.0003.8010830.12
3552008.12.03 03:15sell1780.01139.0500.0000.000
3562008.12.03 05:40close1780.01138.8200.0000.0002.1810832.30
3572008.12.03 16:55sell1790.01137.8100.0000.000
3582008.12.03 17:25close1790.01137.6100.0000.0001.9010834.20
3592008.12.03 21:55sell1800.01137.7100.0000.000
3602008.12.04 01:05close1800.01137.4600.0000.0002.2310836.44
3612008.12.04 14:00sell1810.01136.0700.0000.000
3622008.12.04 14:15close1810.01135.7000.0000.0003.5110839.95
3632008.12.04 17:25sell1820.01137.1400.0000.000
3642008.12.04 18:35close1820.01136.9800.0000.0001.5210841.47
3652008.12.05 09:20sell1830.01135.8900.0000.000
3662008.12.05 09:25close1830.01135.6800.0000.0002.0010843.47
3672008.12.05 19:55sell1840.01135.2800.0000.000
3682008.12.12 05:20close1840.01135.0900.0000.0001.4810844.95
3692008.12.12 10:30sell1850.01135.0100.0000.000
3702008.12.12 11:05close1850.01134.7900.0000.0002.0910847.04
3712008.12.12 15:10sell1860.01135.8800.0000.000
3722008.12.12 15:15close1860.01135.4700.0000.0003.8910850.93
3732008.12.12 17:00sell1870.01136.2900.0000.000
3742008.12.12 17:15close1870.01135.7000.0000.0005.6010856.53
3752008.12.15 01:30sell1880.01136.6200.0000.000
3762008.12.15 02:00close1880.01136.4400.0000.0001.7110858.24
3772008.12.15 05:55sell1890.01136.9000.0000.000
3782008.12.15 06:25close1890.01136.6500.0000.0002.3710860.61
3792008.12.15 08:10sell1900.01137.0400.0000.000
3802008.12.15 08:15close1900.01136.8000.0000.0002.2810862.89
3812008.12.15 15:25sell1910.01137.4200.0000.000
3822008.12.16 10:55close1910.01137.2200.0000.0001.8510864.74
3832008.12.16 13:50sell1920.01137.9200.0000.000
3842008.12.16 15:10close1920.01137.6000.0000.0003.0410867.78
3852008.12.16 21:30sell1930.01138.8600.0000.000
3862008.12.16 21:45close1930.01138.7000.0000.0001.5210869.30
3872008.12.18 01:45sell1940.01135.8400.0000.000
3882008.12.18 08:45close1940.01135.6100.0000.0002.1810871.48
3892008.12.18 10:35sell1950.01136.4200.0000.000
3902008.12.18 13:40close1950.01136.1000.0000.0003.0410874.52
3912008.12.19 01:50sell1960.01135.0100.0000.000
3922008.12.19 02:15close1960.01134.8200.0000.0001.8010876.32
3932008.12.19 06:10sell1970.01135.6400.0000.000
3942008.12.19 06:30close1970.01135.3000.0000.0003.2310879.55
3952008.12.19 22:50sell1980.01133.4900.0000.000
3962008.12.22 10:05close1980.01133.2700.0000.0002.0410881.60
3972008.12.22 18:35sell1990.01133.5800.0000.000
3982008.12.23 10:35close1990.01133.2800.0000.0002.8010884.40
3992008.12.23 15:00sell2000.01133.8300.0000.000
4002008.12.23 15:45close2000.01133.6100.0000.0002.0910886.49
4012008.12.23 21:50sell2010.01134.1000.0000.000
4022008.12.23 22:45close2010.01133.9400.0000.0001.5210888.01
4032008.12.29 08:35sell2020.01133.1400.0000.000
4042008.12.29 09:30close2020.01132.9800.0000.0001.5210889.53
4052008.12.30 01:50sell2030.01131.2000.0000.000
4062008.12.30 03:15close2030.01130.8700.0000.0003.1310892.66
4072008.12.31 00:50sell2040.01130.3800.0000.000
4082008.12.31 03:15close2040.01130.1900.0000.0001.8110894.47
4092008.12.31 11:10sell2050.01130.7100.0000.000
4102008.12.31 17:00close2050.01130.3200.0000.0003.7010898.17
4112009.01.02 19:40sell2060.01132.7300.0000.000
4122009.01.06 23:35buy2070.01139.4000.0000.000
4132009.01.07 01:30buy2080.02139.6700.0000.000
4142009.01.07 01:50buy2090.04140.0200.0000.000
4152009.01.07 14:05buy2100.08140.2700.0000.000
4162009.01.07 15:55buy2110.16140.4700.0000.000
4172009.01.07 17:00close2110.16140.6600.0000.00028.8610927.03
4182009.01.07 17:00close2100.08140.6600.0000.00029.6210956.65
4192009.01.07 17:00close2090.04140.6600.0000.00024.3110980.96
4202009.01.07 17:00close2080.02140.6600.0000.00018.8010999.76
4212009.01.07 17:00close2070.01140.6600.0000.00011.9411011.70
4222009.01.07 17:00close2060.01140.6900.0000.000-75.7010936.00
4232009.01.07 21:10buy2120.01139.9300.0000.000
4242009.01.07 22:50close2120.01140.2300.0000.0002.8510938.85
4252009.01.08 01:45buy2130.01139.4800.0000.000
4262009.01.08 02:05close2130.01139.6700.0000.0001.8110940.66
4272009.01.08 03:25buy2140.01139.3900.0000.000
4282009.01.08 04:45close2140.01139.5800.0000.0001.8010942.46
4292009.01.08 05:30buy2150.01139.2900.0000.000
4302009.01.08 06:00close2150.01139.4500.0000.0001.5210943.98
4312009.01.08 07:05buy2160.01139.0400.0000.000
4322009.01.08 13:20close2160.01139.5100.0000.0004.4710948.45
4332009.01.08 16:05buy2170.01138.6100.0000.000
4342009.01.08 16:40close2170.01138.9300.0000.0003.0410951.49
4352009.01.08 17:30buy2180.01138.2000.0000.000
4362009.01.08 18:00close2180.01138.4100.0000.0001.9910953.48
4372009.01.09 02:05buy2190.01138.5300.0000.000
4382009.01.09 07:50close2190.01138.7600.0000.0002.1910955.67
4392009.01.09 10:15buy2200.01138.3100.0000.000
4402009.01.09 12:10close2200.01138.5000.0000.0001.8110957.48
4412009.01.09 15:35buy2210.01138.0000.0000.000
4422009.01.13 15:50sell2220.01130.9800.0000.000
4432009.01.13 16:20sell2230.02130.6800.0000.000
4442009.01.13 17:00sell2240.04130.3500.0000.000
4452009.01.13 18:05sell2250.08130.0600.0000.000
4462009.01.13 19:30sell2260.16129.8300.0000.000
4472009.01.13 19:45close2260.16129.3400.0000.00074.4211031.90
4482009.01.13 19:45close2250.08129.3400.0000.00054.6811086.58
4492009.01.13 19:45close2240.04129.3400.0000.00038.3511124.93
4502009.01.13 19:45close2230.02129.3400.0000.00025.4411150.37
4512009.01.13 19:45close2220.01129.3400.0000.00015.5611165.93
4522009.01.13 19:45close2210.01129.3100.0000.000-82.5411083.39
4532009.01.14 02:05sell2270.01129.9200.0000.000
4542009.01.14 10:55close2270.01129.4800.0000.0004.1811087.57
4552009.01.15 00:55sell2280.01130.2000.0000.000
4562009.01.15 01:20close2280.01129.9000.0000.0002.8511090.42
4572009.01.15 07:20sell2290.01130.2200.0000.000
4582009.01.15 07:30close2290.01129.9600.0000.0002.4711092.89
4592009.01.15 07:50sell2300.01130.3400.0000.000
4602009.01.15 08:10close2300.01130.1600.0000.0001.7111094.60
4612009.01.15 14:35sell2310.01130.6800.0000.000
4622009.01.15 15:25close2310.01130.4000.0000.0002.6611097.26
4632009.01.15 19:55sell2320.01131.0600.0000.000
4642009.01.16 16:10buy2330.01134.4500.0000.000
4652009.01.16 16:40buy2340.02134.7500.0000.000
4662009.01.19 00:00buy2350.04135.2900.0000.000
4672009.01.19 00:15buy2360.08135.6500.0000.000
4682009.01.19 00:20close2360.08135.7400.0000.0006.8311104.09
4692009.01.19 00:20close2350.04135.7400.0000.00017.0911121.18
4702009.01.19 00:20close2340.02135.7400.0000.00018.7611139.93
4712009.01.19 00:20close2330.01135.7400.0000.00012.2211152.15
4722009.01.19 00:20close2320.01135.7700.0000.000-44.8111107.34
4732009.01.19 02:20buy2370.01134.2800.0000.000
4742009.01.19 02:35close2370.01134.4500.0000.0001.6211108.96
4752009.01.19 06:15buy2380.01134.8700.0000.000
4762009.01.19 07:05close2380.01135.0300.0000.0001.5211110.48
4772009.01.19 08:20buy2390.01133.8800.0000.000
4782009.01.20 18:05sell2400.01126.6100.0000.000
4792009.01.20 18:25sell2410.02126.4100.0000.000
4802009.01.20 18:30sell2420.04126.0100.0000.000
4812009.01.20 19:10sell2430.08125.8100.0000.000
4822009.01.20 19:15sell2440.16125.5700.0000.000
4832009.01.20 19:55close2440.16125.3600.0000.00031.9011142.38
4842009.01.20 19:55close2430.08125.3600.0000.00034.1811176.56
4852009.01.20 19:55close2420.04125.3600.0000.00024.6811201.24
4862009.01.20 19:55close2410.02125.3600.0000.00019.9311221.17
4872009.01.20 19:55close2400.01125.3600.0000.00011.8711233.04
4882009.01.20 19:55close2390.01125.3300.0000.000-81.1911151.85
4892009.01.21 02:55sell2450.01125.0500.0000.000
4902009.01.21 08:00close2450.01124.6900.0000.0003.4211155.27
4912009.01.21 15:20sell2460.01124.3400.0000.000
4922009.01.21 16:10close2460.01123.7000.0000.0006.0811161.35
4932009.01.21 20:35sell2470.01122.5100.0000.000
4942009.01.22 12:35close2470.01122.3300.0000.0001.5711162.92
4952009.01.22 17:25sell2480.01122.5500.0000.000
4962009.01.22 17:45close2480.01122.3700.0000.0001.7111164.63
4972009.01.22 18:35sell2490.01123.3700.0000.000
4982009.01.22 19:15close2490.01123.1100.0000.0002.4711167.10
4992009.01.22 20:05sell2500.01123.8100.0000.000
5002009.01.22 20:25close2500.01123.6300.0000.0001.7111168.81
5012009.01.23 14:05sell2510.01120.8800.0000.000
5022009.01.23 14:35close2510.01120.5400.0000.0003.2211172.03
5032009.01.23 15:10sell2520.01121.0700.0000.000
5042009.01.26 00:05close2520.01120.7300.0000.0003.1811175.22
5052009.01.26 04:35sell2530.01121.8100.0000.000
5062009.01.26 05:25close2530.01121.6400.0000.0001.6111176.83
5072009.01.26 09:25sell2540.01121.9200.0000.000
5082009.01.26 09:35close2540.01121.7300.0000.0001.8111178.64
5092009.01.26 09:50sell2550.01122.4300.0000.000
5102009.01.26 10:00close2550.01122.0600.0000.0003.5111182.15
5112009.01.26 10:30sell2560.01122.4500.0000.000
5122009.01.26 10:50close2560.01122.2400.0000.0002.0011184.15
5132009.01.26 11:20sell2570.01122.5500.0000.000
5142009.02.02 00:50buy2580.01129.2700.0000.000
5152009.02.02 01:55buy2590.02129.5300.0000.000
5162009.02.04 16:10buy2600.04129.9100.0000.000
5172009.02.04 16:20buy2610.08130.2800.0000.000
5182009.02.04 16:35buy2620.16130.5200.0000.000
5192009.02.04 16:55close2620.16130.5600.0000.0006.0711190.22
5202009.02.04 16:55close2610.08130.5600.0000.00021.2711211.49
5212009.02.04 16:55close2600.04130.5600.0000.00024.6911236.18
5222009.02.04 16:55close2590.02130.5600.0000.00019.4711255.65
5232009.02.04 16:55close2580.01130.5600.0000.00012.2011267.85
5242009.02.04 16:55close2570.01130.5900.0000.000-76.7311191.11
5252009.02.04 23:51buy2630.01129.0200.0000.000
5262009.02.05 00:35close2630.01129.1900.0000.0001.5511192.67
5272009.02.05 04:00buy2640.01128.7000.0000.000
5282009.02.05 04:35close2640.01128.9300.0000.0002.1811194.85
5292009.02.05 08:10buy2650.01128.6700.0000.000
5302009.02.05 08:15close2650.01128.8800.0000.0001.9911196.84
5312009.02.05 22:20buy2660.01133.1800.0000.000
5322009.02.06 00:10close2660.01133.3700.0000.0001.7811198.62
5332009.02.06 01:20buy2670.01132.8700.0000.000
5342009.02.06 02:40close2670.01133.0600.0000.0001.8011200.42
5352009.02.06 04:00buy2680.01132.6800.0000.000
5362009.02.06 06:10close2680.01132.8800.0000.0001.9011202.32
5372009.02.06 07:50buy2690.01132.6400.0000.000
5382009.02.06 07:55close2690.01132.8100.0000.0001.6211203.94
5392009.02.09 02:25buy2700.01135.7690.0000.000
5402009.02.09 11:15close2700.01135.9640.0000.0001.8511205.79
5412009.02.09 20:50buy2710.01136.2000.0000.000
5422009.02.09 21:25close2710.01136.4300.0000.0002.1811207.97
5432009.02.10 00:50buy2720.01135.8300.0000.000
5442009.02.10 03:30close2720.01136.0800.0000.0002.3711210.34
5452009.02.10 10:10buy2730.01134.8600.0000.000
5462009.02.10 11:30close2730.01135.0550.0000.0001.8511212.19
5472009.02.10 17:10buy2740.01133.5750.0000.000
5482009.02.13 11:05close2740.01133.8250.0000.0002.2611214.45
5492009.02.13 14:50buy2750.01132.2450.0000.000
5502009.02.13 16:25close2750.01132.4450.0000.0001.9011216.35
5512009.02.16 00:05buy2760.01130.5300.0000.000
5522009.02.16 02:25close2760.01130.7400.0000.0001.9911218.34
5532009.02.16 07:05buy2770.01130.1250.0000.000
5542009.02.16 09:05close2770.01130.3150.0000.0001.8111220.15
5552009.02.17 02:30buy2780.01130.4320.0000.000
5562009.02.17 02:40close2780.01130.5900.0000.0001.5011221.65
5572009.02.17 08:25buy2790.01130.8150.0000.000
5582009.02.17 11:05close2790.01131.2250.0000.0003.8911225.54
5592009.02.17 23:45buy2800.01131.2300.0000.000
5602009.02.18 00:00close2800.01131.4500.0000.0002.0611227.60
5612009.02.18 09:25buy2810.01131.1350.0000.000
5622009.02.18 11:25close2810.01131.4250.0000.0002.7611230.36
5632009.02.19 05:50buy2820.01133.2500.0000.000
5642009.02.19 07:15close2820.01133.4030.0000.0001.4611231.82
5652009.02.19 16:35buy2830.01134.3900.0000.000
5662009.02.19 16:50close2830.01134.7800.0000.0003.7011235.52
5672009.02.19 23:25buy2840.01134.4200.0000.000
5682009.02.20 13:05close2840.01134.8300.0000.0003.8711239.38
5692009.02.20 19:20buy2850.01134.0800.0000.000
5702009.02.20 19:40close2850.01134.2850.0000.0001.9511241.33
5712009.02.23 01:25buy2860.01133.9690.0000.000
5722009.02.23 02:25close2860.01134.3170.0000.0003.3011244.63
5732009.02.23 16:00buy2870.01137.4530.0000.000
5742009.02.23 16:50close2870.01137.7270.0000.0002.6011247.23
5752009.02.24 01:00buy2880.01136.4080.0000.000
5762009.02.24 02:00close2880.01136.6530.0000.0002.3211249.55
5772009.02.24 08:00buy2890.01137.7800.0000.000
5782009.02.24 08:15close2890.01138.2500.0000.0004.4611254.01
5792009.02.25 11:35buy2900.01140.3230.0000.000
5802009.02.26 13:55close2900.01140.5510.0000.0002.0911256.11
5812009.02.26 19:25buy2910.01140.6660.0000.000
5822009.02.26 19:35close2910.01140.9080.0000.0002.3011258.41
5832009.02.27 00:40buy2920.01140.4640.0000.000
5842009.03.04 15:10close2920.01140.6640.0000.0001.8311260.24
5852009.03.05 00:40buy2930.01140.3030.0000.000
5862009.03.05 01:15close2930.01140.4660.0000.0001.5411261.78
5872009.03.05 11:05buy2940.01140.5190.0000.000
5882009.03.05 11:20close2940.01140.7120.0000.0001.8311263.61
5892009.03.05 12:25buy2950.01140.1840.0000.000
5902009.03.11 09:00sell2960.01135.6100.0000.000
5912009.03.11 09:30sell2970.02135.3620.0000.000
5922009.03.11 09:40sell2980.04135.1430.0000.000
5932009.03.11 09:50sell2990.08134.9340.0000.000
5942009.03.11 09:55sell3000.16134.7320.0000.000
5952009.03.11 16:45close3000.16134.6870.0000.0006.8411270.45
5962009.03.11 16:45close2990.08134.6870.0000.00018.7611289.21
5972009.03.11 16:45close2980.04134.6870.0000.00017.3211306.53
5982009.03.11 16:45close2970.02134.6870.0000.00012.8211319.35
5992009.03.11 16:45close2960.01134.6870.0000.0008.7611328.11
6002009.03.11 16:45close2950.01134.6570.0000.000-52.5711275.55
6012009.03.11 20:30sell3010.01135.1850.0000.000
6022009.03.11 20:50close3010.01134.8940.0000.0002.7611278.31
6032009.03.12 13:00sell3020.01133.1700.0000.000
6042009.03.12 13:15close3020.01132.9950.0000.0001.6611279.97
6052009.03.12 13:35sell3030.01133.4570.0000.000
6062009.03.17 09:05buy3040.01138.2400.0000.000
6072009.03.17 09:20buy3050.02138.5060.0000.000
6082009.03.17 11:10buy3060.04138.8520.0000.000
6092009.03.23 01:40buy3070.08139.2350.0000.000
6102009.03.23 02:15close3070.08139.4070.0000.00013.0611293.03
6112009.03.23 02:15close3060.04139.4070.0000.00020.5511313.57
6122009.03.23 02:15close3050.02139.4070.0000.00016.8511330.42
6132009.03.23 02:15close3040.01139.4070.0000.00010.9511341.37
6142009.03.23 02:15close3030.01139.4370.0000.000-57.1811284.19
6152009.03.23 03:10sell3080.01139.5300.0000.000
6162009.03.23 05:55close3080.01139.3200.0000.0001.9911286.18
6172009.03.23 07:20sell3090.01140.1920.0000.000
6182009.03.23 07:25close3090.01140.0370.0000.0001.4811287.66
6192009.03.23 07:35sell3100.01140.1560.0000.000
6202009.03.23 07:40close3100.01139.9690.0000.0001.7711289.43
6212009.03.24 16:05buy3110.01143.6320.0000.000
6222009.03.24 16:20close3110.01143.8150.0000.0001.7411291.17
6232009.03.24 20:15buy3120.01143.8000.0000.000
6242009.03.24 23:30close3120.01143.9620.0000.0001.5311292.70
6252009.03.25 01:55buy3130.01143.7720.0000.000
6262009.04.02 08:15close3130.01143.9940.0000.0001.8911294.59
6272009.04.03 04:20buy3140.01146.1990.0000.000
6282009.04.03 04:30close3140.01146.3560.0000.0001.4911296.08
6292009.04.03 08:30buy3150.01145.8240.0000.000
6302009.04.03 08:50close3150.01146.0440.0000.0002.0911298.17
6312009.04.06 14:15buy3160.01150.2650.0000.000
6322009.04.21 00:21sell3170.01142.5460.0000.000
6332009.04.21 01:50sell3180.02142.3100.0000.000
6342009.04.21 01:55sell3190.04142.0350.0000.000
6352009.04.21 02:00sell3200.08141.5370.0000.000
6362009.04.22 14:35sell3210.16141.3350.0000.000
6372009.04.22 14:45close3210.16141.2220.0000.00017.1611315.33
6382009.04.22 14:45close3200.08141.2220.0000.00023.5711338.89
6392009.04.22 14:45close3190.04141.2220.0000.00030.6911369.58
6402009.04.22 14:45close3180.02141.2220.0000.00020.5611390.14
6412009.04.22 14:45close3170.01141.2220.0000.00012.5211402.67
6422009.04.22 14:45close3160.01141.1920.0000.000-86.4911316.18
6432009.04.22 20:40sell3220.01142.3970.0000.000
6442009.04.22 21:40close3220.01142.2180.0000.0001.7011317.88
6452009.04.23 07:05sell3230.01142.0830.0000.000
6462009.04.24 08:55close3230.01141.7580.0000.0003.0411320.92
6472009.04.24 14:50sell3240.01142.3650.0000.000
6482009.04.24 20:15close3240.01142.1400.0000.0002.1311323.05
6492009.04.27 14:40sell3250.01141.2480.0000.000
6502009.04.27 14:50close3250.01141.0920.0000.0001.4811324.53
6512009.04.27 15:10sell3260.01141.3650.0000.000
6522009.04.27 15:45close3260.01141.0160.0000.0003.3111327.84
6532009.04.27 16:50sell3270.01141.6520.0000.000
6542009.04.27 17:20close3270.01141.4660.0000.0001.7711329.61
6552009.04.27 18:05sell3280.01141.9360.0000.000
6562009.04.27 18:20close3280.01141.7540.0000.0001.7311331.34
6572009.04.28 12:25sell3290.01140.1870.0000.000
6582009.05.04 08:10buy3300.01148.4470.0000.000
6592009.05.04 08:35buy3310.02148.7270.0000.000
6602009.05.04 16:25buy3320.04148.9710.0000.000
6612009.05.05 10:40buy3330.08149.2530.0000.000
6622009.05.05 10:45buy3340.16149.4900.0000.000
6632009.05.05 10:55close3340.16149.5900.0000.00015.1911346.53
6642009.05.05 10:55close3330.08149.5900.0000.00025.5911372.12
6652009.05.05 10:55close3320.04149.5900.0000.00023.4211395.54
6662009.05.05 10:55close3310.02149.5900.0000.00016.3411411.88
6672009.05.05 10:55close3300.01149.5900.0000.00010.8411422.72
6682009.05.05 10:55close3290.01149.6200.0000.000-89.8711332.85
6692009.05.05 16:25buy3350.01148.8620.0000.000
6702009.05.05 17:15close3350.01149.0300.0000.0001.6011334.45
6712009.05.06 01:20buy3360.01148.7140.0000.000
6722009.05.06 14:25close3360.01148.8850.0000.0001.6211336.07
6732009.05.07 05:55buy3370.01148.8300.0000.000
6742009.05.07 06:40close3370.01149.0400.0000.0001.9911338.06
6752009.05.07 16:15buy3380.01149.0050.0000.000
6762009.05.07 23:10close3380.01149.3050.0000.0002.8511340.91
6772009.05.08 04:10buy3390.01148.6100.0000.000
6782009.05.08 06:35close3390.01148.7630.0000.0001.4611342.37
6792009.05.11 02:50buy3400.01149.6830.0000.000
6802009.05.11 03:35close3400.01149.8970.0000.0002.0311344.40
6812009.05.11 05:25buy3410.01149.4590.0000.000
6822009.05.11 06:30close3410.01149.6220.0000.0001.5511345.95
6832009.05.11 09:45buy3420.01149.3500.0000.000
6842009.05.18 07:20sell3430.01143.9610.0000.000
6852009.05.18 08:10sell3440.02143.5660.0000.000
6862009.05.19 10:00buy3450.02149.5420.0000.000
6872009.05.20 20:50buy3460.04149.7440.0000.000
6882009.05.21 18:55buy3470.08149.9400.0000.000
6892009.05.22 16:45buy3480.16150.2050.0000.000
6902009.05.22 20:20close3480.16150.9720.0000.000116.5111462.46
6912009.05.22 20:20close3470.08150.9720.0000.00078.2111540.66
6922009.05.22 20:20close3460.04150.9720.0000.00046.2911586.95
6932009.05.22 20:20close3450.02150.9720.0000.00026.9311613.89
6942009.05.22 20:20close3440.02151.0020.0000.000-141.7311472.16
6952009.05.22 20:20close3430.01151.0020.0000.000-67.1211405.03
6962009.05.22 20:20close3420.01150.9720.0000.00015.1211420.15
6972009.05.25 02:00buy3490.01150.4710.0000.000
6982009.05.25 06:05sell3500.01150.3920.0000.000
6992009.05.25 07:10buy3510.02150.7310.0000.000
7002009.05.25 07:15close3510.02150.9330.0000.0003.8311423.98
7012009.05.25 07:15close3500.01150.9630.0000.000-5.4211418.56
7022009.05.25 07:15close3490.01150.9330.0000.0004.3911422.95
7032009.05.25 10:05buy3520.01150.4240.0000.000
7042009.05.25 10:15close3520.01150.6520.0000.0002.1711425.12
7052009.05.25 17:35buy3530.01150.8070.0000.000
7062009.05.25 23:25close3530.01150.9780.0000.0001.6211426.74
7072009.05.26 01:05buy3540.01150.7320.0000.000
7082009.05.26 01:45close3540.01150.9440.0000.0002.0111428.75
7092009.05.26 03:20buy3550.01150.3880.0000.000
7102009.05.26 03:40close3550.01150.5430.0000.0001.4711430.22
7112009.05.26 03:45buy3560.01150.2370.0000.000
7122009.05.26 04:35close3560.01150.4430.0000.0001.9611432.18
7132009.05.26 08:50buy3570.01149.9140.0000.000
7142009.05.26 09:25close3570.01150.1330.0000.0002.0811434.26
7152009.05.26 15:20buy3580.01149.8750.0000.000
7162009.05.26 15:40close3580.01150.0900.0000.0002.0411436.30
7172009.05.27 08:30buy3590.01151.7530.0000.000
7182009.05.27 08:35close3590.01151.9670.0000.0002.0311438.33
7192009.05.27 13:40buy3600.01152.1360.0000.000
7202009.05.27 14:50close3600.01152.4480.0000.0002.9611441.29
7212009.05.27 22:30buy3610.01152.1670.0000.000
7222009.05.28 00:45close3610.01152.3540.0000.0001.7111443.00
7232009.05.29 02:15buy3620.01153.9600.0000.000
7242009.05.29 06:40close3620.01154.2420.0000.0002.6711445.67
7252009.05.29 15:50buy3630.01153.9290.0000.000
7262009.05.29 15:55close3630.01154.0860.0000.0001.4911447.16
7272009.05.29 16:15buy3640.01153.9150.0000.000
7282009.05.29 17:05close3640.01154.1140.0000.0001.8911449.05
7292009.05.29 20:35buy3650.01153.7460.0000.000
7302009.05.29 21:50close3650.01153.9100.0000.0001.5611450.61
7312009.06.01 02:50buy3660.01153.6990.0000.000
7322009.06.01 03:20close3660.01153.9850.0000.0002.7111453.32
7332009.06.02 01:15buy3670.01158.5170.0000.000
7342009.06.02 02:00close3670.01158.7130.0000.0001.8611455.18
7352009.06.02 02:05buy3680.01158.2890.0000.000
7362009.06.02 03:35close3680.01158.6530.0000.0003.4511458.63
7372009.06.02 07:55buy3690.01157.9680.0000.000
7382009.06.02 09:55close3690.01158.1560.0000.0001.7811460.41
7392009.06.02 11:20buy3700.01157.3760.0000.000
7402009.06.02 12:15close3700.01157.5350.0000.0001.5111461.92
7412009.06.03 01:20buy3710.01158.3380.0000.000
7422009.06.03 03:05close3710.01158.5610.0000.0002.1211464.04
7432009.06.03 11:20buy3720.01158.7580.0000.000
7442009.06.03 12:25close3720.01159.0050.0000.0002.3411466.38
7452009.06.03 14:55buy3730.01157.9900.0000.000
7462009.06.04 10:40close3730.01158.1590.0000.0001.5311467.92
7472009.06.04 14:00buy3740.01156.4980.0000.000
7482009.06.04 14:10close3740.01156.9210.0000.0004.0211471.94
7492009.06.04 15:25buy3750.01156.1710.0000.000
7502009.06.04 17:20close3750.01156.3700.0000.0001.8911473.83
7512009.06.04 18:05buy3760.01155.6420.0000.000
7522009.06.04 18:45close3760.01155.8400.0000.0001.8811475.71
7532009.06.04 23:55buy3770.01155.9670.0000.000
7542009.06.05 04:55close3770.01156.1540.0000.0001.7611477.47
7552009.06.05 07:30buy3780.01155.7300.0000.000
7562009.06.05 13:00close3780.01155.8840.0000.0001.4611478.93
7572009.06.08 01:30buy3790.01157.1780.0000.000
7582009.06.08 01:50close3790.01157.4050.0000.0002.1511481.08
7592009.06.08 04:10buy3800.01157.0330.0000.000
7602009.06.08 16:25close3800.01157.1940.0000.0001.5311482.61
7612009.06.09 04:00buy3810.01157.7510.0000.000
7622009.06.09 08:35close3810.01157.9080.0000.0001.4911484.10
7632009.06.09 23:05buy3820.01158.7330.0000.000
7642009.06.09 23:40close3820.01158.9020.0000.0001.6111485.71
7652009.06.10 02:35buy3830.01158.6420.0000.000
7662009.06.10 03:25close3830.01158.8160.0000.0001.6511487.36
7672009.06.10 19:40buy3840.01159.8820.0000.000
7682009.06.10 20:25close3840.01160.0950.0000.0002.0211489.38
7692009.06.11 09:05buy3850.01160.2280.0000.000
7702009.06.11 10:25close3850.01160.4190.0000.0001.8211491.20
7712009.06.11 19:15buy3860.01161.4660.0000.000
7722009.06.11 19:20close3860.01161.6730.0000.0001.9611493.16
7732009.06.12 09:20buy3870.01161.5450.0000.000
7742009.06.12 09:50close3870.01161.7210.0000.0001.6711494.83
7752009.06.12 13:30buy3880.01161.1090.0000.000
7762009.06.12 13:40close3880.01161.2840.0000.0001.6611496.49
7772009.06.12 13:50buy3890.01161.0460.0000.000
7782009.06.12 16:45close3890.01161.4130.0000.0003.4811499.97
7792009.06.12 20:10buy3900.01161.4640.0000.000
7802009.06.12 20:45close3900.01161.6570.0000.0001.8311501.80
7812009.06.15 02:10buy3910.01161.3400.0000.000
7822009.06.17 20:05sell3920.01156.9090.0000.000
7832009.06.17 21:35sell3930.02156.6920.0000.000
7842009.06.18 07:00sell3940.04156.4470.0000.000
7852009.06.18 10:35sell3950.08155.8750.0000.000
7862009.06.18 10:50close3950.08155.5860.0000.00021.9511523.75
7872009.06.18 10:50close3940.04155.5860.0000.00032.7011556.45
7882009.06.18 10:50close3930.02155.5860.0000.00020.7211577.16
7892009.06.18 10:50close3920.01155.5860.0000.00012.4211589.59
7902009.06.18 10:50close3910.01155.5560.0000.000-55.0211534.57
7912009.06.18 15:05sell3960.01156.3970.0000.000
7922009.06.18 15:40close3960.01156.0630.0000.0003.1711537.74
7932009.06.18 16:05sell3970.01156.9140.0000.000
7942009.06.19 16:10buy3980.01158.6710.0000.000
7952009.06.19 16:45buy3990.02158.8770.0000.000
7962009.06.22 17:40sell4000.02156.6880.0000.000
7972009.06.22 17:50sell4010.04156.4830.0000.000
7982009.06.23 01:20sell4020.08156.1970.0000.000
7992009.06.23 01:40sell4030.16155.9770.0000.000
8002009.06.23 01:50close4030.16155.7400.0000.00035.9911573.73
8012009.06.23 01:50close4020.08155.7400.0000.00034.7111608.44
8022009.06.23 01:50close4010.04155.7400.0000.00028.0311636.47
8032009.06.23 01:50close4000.02155.7400.0000.00017.9111654.37
8042009.06.23 01:50close3990.02155.7100.0000.000-60.2311594.15
8052009.06.23 01:50close3980.01155.7100.0000.000-28.1511565.99
8062009.06.23 01:50close3970.01155.7400.0000.00011.0111577.01
8072009.06.23 02:15buy4040.01155.9360.0000.000
8082009.06.23 12:50sell4050.01155.9420.0000.000
8092009.06.23 12:55sell4060.02155.7120.0000.000
8102009.06.23 13:05close4060.02155.6140.0000.0001.8611578.87
8112009.06.23 13:05close4050.01155.6140.0000.0003.1111581.98
8122009.06.23 13:05close4040.01155.5840.0000.000-3.3511578.63
8132009.06.23 13:45sell4070.01155.8820.0000.000
8142009.06.23 14:05close4070.01155.6260.0000.0002.4311581.06
8152009.06.23 14:25sell4080.01156.1680.0000.000
8162009.06.23 16:15close4080.01155.7610.0000.0003.8711584.93
8172009.06.23 19:10sell4090.01156.4320.0000.000
8182009.06.24 00:45close4090.01156.2650.0000.0001.5311586.46
8192009.06.24 02:10sell4100.01157.0970.0000.000
8202009.06.24 02:20close4100.01156.9020.0000.0001.8511588.31
8212009.06.24 02:35sell4110.01156.9570.0000.000
8222009.06.24 03:05close4110.01156.7870.0000.0001.6211589.93
8232009.06.25 00:50sell4120.01157.3540.0000.000
8242009.06.25 11:00close4120.01157.1310.0000.0002.1211592.05
8252009.06.25 18:25sell4130.01157.2320.0000.000
8262009.06.25 19:05close4130.01157.0780.0000.0001.4611593.51
8272009.06.26 00:00sell4140.01157.1860.0000.000
8282009.06.26 01:05close4140.01157.0250.0000.0001.5311595.04
8292009.06.26 03:25sell4150.01157.4970.0000.000
8302009.06.26 06:45close4150.01157.3130.0000.0001.7411596.78
8312009.06.26 08:40sell4160.01157.7530.0000.000
8322009.06.26 08:50close4160.01157.4540.0000.0002.8311599.61
8332009.06.26 09:15sell4170.01158.1850.0000.000
8342009.06.26 09:20close4170.01157.9320.0000.0002.4111602.02
8352009.06.26 09:45sell4180.01158.0840.0000.000
8362009.06.26 10:15close4180.01157.8320.0000.0002.4011604.42
8372009.06.29 05:20sell4190.01157.3460.0000.000
8382009.06.29 07:25close4190.01157.1160.0000.0002.1811606.60
8392009.06.29 09:20sell4200.01157.7530.0000.000
8402009.06.29 09:25close4200.01157.5910.0000.0001.5311608.13
8412009.06.29 09:30sell4210.01157.6400.0000.000
8422009.06.29 10:35close4210.01157.4710.0000.0001.6011609.73
8432009.06.29 17:00sell4220.01158.3180.0000.000
8442009.07.01 21:15buy4230.01158.8850.0000.000
8452009.07.01 21:25buy4240.02159.1280.0000.000
8462009.07.02 04:15buy4250.04159.3270.0000.000
8472009.07.02 09:55sell4260.02157.8920.0000.000
8482009.07.02 14:40sell4270.04157.6600.0000.000
8492009.07.02 15:15sell4280.08157.2530.0000.000
8502009.07.02 15:35sell4290.16157.0550.0000.000
8512009.07.03 01:20close4290.16156.6710.0000.00057.5911667.32
8522009.07.03 01:20close4280.08156.6710.0000.00043.8411711.16
8532009.07.03 01:20close4270.04156.6710.0000.00037.3811748.53
8542009.07.03 01:20close4260.02156.6710.0000.00023.0911771.62
8552009.07.03 01:20close4250.04156.6410.0000.000-102.0911669.54
8562009.07.03 01:20close4240.02156.6410.0000.000-47.3911622.14
8572009.07.03 01:20close4230.01156.6410.0000.000-21.3911600.75
8582009.07.03 01:20close4220.01156.6710.0000.00015.3711616.12
8592009.07.03 03:55sell4300.01157.1040.0000.000
8602009.07.03 09:50buy4310.01157.0140.0000.000
8612009.07.03 10:05sell4320.02156.8430.0000.000
8622009.07.03 10:15close4320.02156.7810.0000.0001.1811617.30
8632009.07.03 10:15close4310.01156.7510.0000.000-2.5011614.80
8642009.07.03 10:15close4300.01156.7810.0000.0003.0611617.86
8652009.07.03 12:05buy4330.01156.6610.0000.000
8662009.07.03 14:15close4330.01156.8440.0000.0001.7411619.60
8672009.07.06 14:55sell4340.01154.0040.0000.000
8682009.07.06 15:05close4340.01153.7820.0000.0002.1011621.70
8692009.07.06 17:50sell4350.01154.1870.0000.000
8702009.07.07 08:45close4350.01154.0070.0000.0001.6611623.36
8712009.07.07 13:50sell4360.01154.7790.0000.000
8722009.07.07 14:25close4360.01154.5950.0000.0001.7411625.10
8732009.07.08 09:05sell4370.01152.2460.0000.000
8742009.07.08 09:10close4370.01151.9380.0000.0002.9311628.03
8752009.07.08 22:45sell4380.01149.1680.0000.000
8762009.07.08 23:40close4380.01148.9440.0000.0002.1311630.16
8772009.07.09 02:35sell4390.01149.4930.0000.000
8782009.07.09 02:50close4390.01149.3030.0000.0001.8011631.96
8792009.07.09 03:15sell4400.01149.9000.0000.000
8802009.07.09 06:00close4400.01149.6900.0000.0001.9911633.95
8812009.07.09 09:50sell4410.01150.8470.0000.000
8822009.07.09 10:45close4410.01150.6340.0000.0002.0211635.97
8832009.07.09 18:25sell4420.01151.7640.0000.000
8842009.07.10 02:20close4420.01151.5110.0000.0002.3511638.33
8852009.07.10 06:45sell4430.01151.8610.0000.000
8862009.07.10 07:10close4430.01151.6270.0000.0002.2211640.55
8872009.07.10 22:25sell4440.01149.9210.0000.000
8882009.07.13 00:00close4440.01149.5840.0000.0003.1511643.70
8892009.07.13 02:10sell4450.01150.1590.0000.000
8902009.07.13 02:25close4450.01149.9680.0000.0001.8111645.51
8912009.07.13 02:40sell4460.01150.1750.0000.000
8922009.07.13 03:55close4460.01149.9780.0000.0001.8711647.38
8932009.07.13 14:40sell4470.01149.1180.0000.000
8942009.07.13 15:10close4470.01148.8080.0000.0002.9411650.32
8952009.07.13 17:30sell4480.01149.4250.0000.000
8962009.07.22 07:55buy4490.01153.3000.0000.000
8972009.07.22 13:25buy4500.02153.5550.0000.000
8982009.07.22 13:40buy4510.04153.7730.0000.000
8992009.07.22 17:05buy4520.08154.0410.0000.000
9002009.07.22 18:30close4520.08154.2640.0000.00016.9411667.26
9012009.07.22 18:30close4510.04154.2640.0000.00018.6511685.91
9022009.07.22 18:30close4500.02154.2640.0000.00013.4611699.37
9032009.07.22 18:30close4490.01154.2640.0000.0009.1511708.52
9042009.07.22 18:30close4480.01154.2940.0000.000-46.6311661.89
9052009.07.22 18:30sell4530.01154.2640.0000.000
9062009.07.22 19:35close4530.01154.0600.0000.0001.9311663.82
9072009.07.22 23:00sell4540.01154.4060.0000.000
9082009.07.22 23:10close4540.01154.2410.0000.0001.5711665.39
9092009.07.23 03:20sell4550.01154.3240.0000.000
9102009.07.23 15:15buy4560.01155.4830.0000.000
9112009.07.23 15:25buy4570.02155.7090.0000.000
9122009.07.23 15:35buy4580.04155.9170.0000.000
9132009.07.23 15:50close4580.04156.2690.0000.00013.3711678.76
9142009.07.23 15:50close4570.02156.2690.0000.00010.6311689.39
9152009.07.23 15:50close4560.01156.2690.0000.0007.4611696.85
9162009.07.23 15:50close4550.01156.2990.0000.000-18.7511678.10
9172009.07.23 22:20buy4590.01156.6820.0000.000
9182009.07.24 00:40close4590.01156.9720.0000.0002.7311680.83
9192009.07.24 02:50buy4600.01156.3890.0000.000
9202009.07.24 07:30close4600.01156.5690.0000.0001.7111682.54
9212009.07.24 10:55buy4610.01155.8990.0000.000
9222009.07.24 11:15close4610.01156.2180.0000.0003.0311685.57
9232009.07.24 14:10buy4620.01155.6120.0000.000
9242009.07.24 14:40close4620.01155.7780.0000.0001.5811687.15
9252009.07.24 21:35buy4630.01155.5290.0000.000
9262009.07.24 22:10close4630.01155.7480.0000.0002.0811689.23
9272009.07.27 02:15buy4640.01155.2250.0000.000
9282009.07.27 02:25close4640.01155.4620.0000.0002.2511691.48
9292009.07.28 02:10buy4650.01156.6780.0000.000
9302009.07.28 06:15close4650.01156.8410.0000.0001.5511693.03
9312009.07.28 10:40buy4660.01156.7210.0000.000
9322009.07.30 11:10close4660.01156.9400.0000.0001.9911695.02
9332009.07.30 21:45buy4670.01157.3320.0000.000
9342009.07.30 22:45close4670.01157.4940.0000.0001.5411696.56
9352009.07.31 03:45buy4680.01157.3090.0000.000
9362009.07.31 04:05close4680.01157.4810.0000.0001.6311698.19
9372009.07.31 14:35buy4690.01157.8310.0000.000
9382009.07.31 18:05close4690.01158.0540.0000.0002.1111700.30
9392009.08.03 07:30buy4700.01158.3220.0000.000
9402009.08.03 08:35close4700.01158.5170.0000.0001.8511702.15
9412009.08.04 02:20buy4710.01160.9840.0000.000
9422009.08.04 02:40close4710.01161.1440.0000.0001.5211703.67
9432009.08.04 06:40buy4720.01161.3330.0000.000
9442009.08.04 08:50close4720.01161.5600.0000.0002.1511705.82
9452009.08.04 09:35buy4730.01160.7060.0000.000
9462009.08.04 09:55close4730.01160.9650.0000.0002.4611708.28
9472009.08.04 10:20buy4740.01160.4600.0000.000
9482009.08.04 11:00close4740.01160.6210.0000.0001.5311709.81
9492009.08.04 20:00buy4750.01160.9160.0000.000
9502009.08.04 20:15close4750.01161.1190.0000.0001.9211711.73
9512009.08.05 05:35buy4760.01161.1530.0000.000
9522009.08.05 10:30close4760.01161.4070.0000.0002.4111714.14
9532009.08.05 16:10buy4770.01161.0670.0000.000
9542009.08.05 17:15close4770.01161.3100.0000.0002.3111716.45
9552009.08.05 23:35buy4780.01161.1320.0000.000
9562009.08.06 00:40close4780.01161.3440.0000.0001.9411718.40
9572009.08.06 02:00buy4790.01161.0840.0000.000
9582009.08.06 02:35close4790.01161.3320.0000.0002.3611720.76
9592009.08.06 13:05buy4800.01161.0550.0000.000
9602009.08.06 14:25close4800.01161.2340.0000.0001.7011722.46
9612009.08.06 15:55buy4810.01160.7900.0000.000
9622009.08.07 14:35close4810.01161.1510.0000.0003.4111725.87
9632009.08.10 01:30buy4820.01162.4590.0000.000
9642009.08.10 04:35close4820.01162.6470.0000.0001.7811727.65
9652009.08.10 08:05buy4830.01162.1330.0000.000
9662009.08.17 23:05sell4840.01154.5090.0000.000
9672009.08.17 23:45sell4850.02154.3130.0000.000
9682009.08.18 00:55sell4860.04154.0590.0000.000
9692009.08.19 14:20sell4870.08153.7610.0000.000
9702009.08.25 19:35sell4880.16153.5640.0000.000
9712009.08.26 01:45close4880.16153.3950.0000.00024.9411752.59
9722009.08.26 01:45close4870.08153.3950.0000.00025.2411777.82
9732009.08.26 01:45close4860.04153.3950.0000.00023.7611801.58
9742009.08.26 01:45close4850.02153.3950.0000.00016.6111818.19
9752009.08.26 01:45close4840.01153.3950.0000.00010.1711828.36
9762009.08.26 01:45close4830.01153.3650.0000.000-83.5911744.77
9772009.08.26 05:50sell4890.01153.7640.0000.000
9782009.08.26 08:45close4890.01153.4810.0000.0002.6911747.46
9792009.08.27 14:45sell4900.01152.1930.0000.000
9802009.08.27 14:55close4900.01152.0290.0000.0001.5511749.01
9812009.08.27 18:30sell4910.01151.9560.0000.000
9822009.08.27 18:45close4910.01151.7390.0000.0002.0611751.07
9832009.08.28 01:35sell4920.01152.4140.0000.000
9842009.08.28 21:00close4920.01152.2550.0000.0001.5111752.58
9852009.08.31 10:55sell4930.01150.7680.0000.000
9862009.08.31 12:05close4930.01150.5550.0000.0002.0211754.60
9872009.08.31 13:25sell4940.01151.0420.0000.000
9882009.08.31 15:25close4940.01150.8880.0000.0001.4711756.07
9892009.08.31 22:15sell4950.01151.6650.0000.000
9902009.08.31 23:05close4950.01151.5080.0000.0001.4911757.56
9912009.09.01 05:40sell4960.01151.7950.0000.000
9922009.09.01 06:35close4960.01151.6360.0000.0001.5111759.07
9932009.09.01 08:05sell4970.01151.9400.0000.000
9942009.09.01 10:30close4970.01151.6460.0000.0002.7911761.86
9952009.09.02 03:50sell4980.01150.0590.0000.000
9962009.09.02 04:55close4980.01149.8980.0000.0001.5211763.38
9972009.09.02 12:25sell4990.01150.2900.0000.000
9982009.09.02 12:45close4990.01150.1100.0000.0001.7111765.09
9992009.09.02 13:00sell5000.01150.4310.0000.000
10002009.09.02 13:25close5000.01150.2760.0000.0001.4811766.57
10012009.09.03 05:10sell5010.01150.1290.0000.000
10022009.09.03 07:15close5010.01149.9520.0000.0001.6811768.25
10032009.09.03 07:45sell5020.01150.4040.0000.000
10042009.09.14 03:30close5020.01150.1250.0000.0002.2411770.49
10052009.09.14 13:55sell5030.01150.4730.0000.000
10062009.09.14 14:35close5030.01150.2870.0000.0001.7611772.25
10072009.09.14 15:05sell5040.01150.6750.0000.000
10082009.09.14 16:05close5040.01150.5170.0000.0001.5011773.75
10092009.09.15 01:45sell5050.01150.8780.0000.000
10102009.09.15 11:30close5050.01150.6030.0000.0002.6111776.36
10112009.09.15 20:00sell5060.01150.1000.0000.000
10122009.09.16 01:05close5060.01149.9340.0000.0001.5211777.89
10132009.09.16 16:20sell5070.01149.5380.0000.000
10142009.09.17 19:00buy5080.01150.2140.0000.000
10152009.09.18 04:05sell5090.02149.3460.0000.000
10162009.09.18 07:40sell5100.04149.0660.0000.000
10172009.09.18 08:35close5100.04148.9630.0000.0003.9111781.80
10182009.09.18 08:35close5090.02148.9630.0000.0007.2711789.07
10192009.09.18 08:35close5080.01148.9330.0000.000-12.1811776.88
10202009.09.18 08:35close5070.01148.9630.0000.0005.2811782.16
10212009.09.18 11:35sell5110.01149.4010.0000.000
10222009.09.18 12:20close5110.01149.1760.0000.0002.1411784.30
10232009.09.21 03:20sell5120.01148.7120.0000.000
10242009.09.21 03:50close5120.01148.5320.0000.0001.7111786.01
10252009.09.21 07:10sell5130.01148.9150.0000.000
10262009.09.21 07:55close5130.01148.7520.0000.0001.5411787.55
10272009.09.21 12:45sell5140.01149.3160.0000.000
10282009.09.21 14:05close5140.01149.1470.0000.0001.6011789.15
10292009.09.22 10:35sell5150.01149.2450.0000.000
10302009.09.22 11:40close5150.01149.0920.0000.0001.4611790.61
10312009.09.23 10:35sell5160.01149.1000.0000.000
10322009.09.24 05:10close5160.01148.9080.0000.0001.6811792.30
10332009.09.25 06:25sell5170.01144.9980.0000.000
10342009.09.25 11:35close5170.01144.8400.0000.0001.5011793.80
10352009.09.28 06:25sell5180.01141.3690.0000.000
10362009.09.28 07:50close5180.01141.0420.0000.0003.1111796.91
10372009.09.28 09:10sell5190.01142.0020.0000.000
10382009.09.28 12:00close5190.01141.8430.0000.0001.5111798.42
10392009.09.28 14:30sell5200.01142.2620.0000.000
10402009.09.28 15:00close5200.01141.7370.0000.0004.9911803.41
10412009.09.28 17:45sell5210.01142.4760.0000.000
10422009.09.28 17:55close5210.01142.1860.0000.0002.7611806.17
10432009.09.28 21:00sell5220.01142.4100.0000.000
10442009.09.28 22:45close5220.01142.2180.0000.0001.8211807.99
10452009.09.29 01:40sell5230.01142.7990.0000.000
10462009.09.29 09:15close5230.01142.5880.0000.0002.0011809.99
10472009.09.29 12:05sell5240.01143.2280.0000.000
10482009.09.30 16:05close5240.01142.9240.0000.0002.8411812.83
10492009.09.30 19:05sell5250.01143.6510.0000.000
10502009.09.30 19:45close5250.01143.4650.0000.0001.7611814.59
10512009.10.01 00:15sell5260.01143.7390.0000.000
10522009.10.01 02:55close5260.01143.5610.0000.0001.6911816.28
10532009.10.01 08:55sell5270.01143.8620.0000.000
10542009.10.01 09:55close5270.01143.6880.0000.0001.6611817.94
10552009.10.01 12:00sell5280.01144.1890.0000.000
10562009.10.01 12:15close5280.01144.0330.0000.0001.4811819.42
10572009.10.02 07:55sell5290.01142.6120.0000.000
10582009.10.02 08:35close5290.01142.4520.0000.0001.5211820.94
10592009.10.02 16:35sell5300.01141.8900.0000.000
10602009.10.02 16:50close5300.01141.6610.0000.0002.1711823.11
10612009.10.02 17:05sell5310.01142.1730.0000.000
10622009.10.06 03:55close5310.01142.0100.0000.0001.4611824.57
10632009.10.06 08:55sell5320.01142.7090.0000.000
10642009.10.06 09:10close5320.01142.5530.0000.0001.4811826.05
10652009.10.06 09:35sell5330.01142.7800.0000.000
10662009.10.06 10:30close5330.01142.5950.0000.0001.7511827.80
10672009.10.07 13:05sell5340.01141.0790.0000.000
10682009.10.07 13:10close5340.01140.9260.0000.0001.4611829.26
10692009.10.07 14:10sell5350.01141.3400.0000.000
10702009.10.07 16:10close5350.01141.1010.0000.0002.2711831.53
10712009.10.07 23:00sell5360.01141.4530.0000.000
10722009.10.08 02:25close5360.01141.2400.0000.0001.8911833.42
10732009.10.08 09:05sell5370.01141.5540.0000.000
10742009.10.13 10:40close5370.01141.3360.0000.0001.9211835.34
10752009.10.13 15:10sell5380.01142.0300.0000.000
10762009.10.13 16:05close5380.01141.8680.0000.0001.5311836.87
10772009.10.13 17:35sell5390.01142.2530.0000.000
10782009.10.14 03:05buy5400.01142.6850.0000.000
10792009.10.14 05:00sell5410.02141.9870.0000.000
10802009.10.14 13:05buy5420.02142.8780.0000.000
10812009.10.14 13:15buy5430.04143.1760.0000.000
10822009.10.14 13:25buy5440.08143.3880.0000.000
10832009.10.14 14:35close5440.08143.6660.0000.00021.1111857.98
10842009.10.14 14:35close5430.04143.6660.0000.00018.6111876.59
10852009.10.14 14:35close5420.02143.6660.0000.00014.9611891.55
10862009.10.14 14:35close5410.02143.6960.0000.000-32.4511859.10
10872009.10.14 14:35close5400.01143.6660.0000.0009.3111868.41
10882009.10.14 14:35close5390.01143.6960.0000.000-13.7511854.67
10892009.10.14 15:35buy5450.01142.7390.0000.000
10902009.10.14 18:15close5450.01142.8990.0000.0001.5211856.19
10912009.10.14 23:45sell5460.01143.0470.0000.000
10922009.10.15 00:05close5460.01142.8610.0000.0001.6311857.82
10932009.10.15 01:20sell5470.01143.0980.0000.000
10942009.10.16 00:05buy5480.01147.2030.0000.000
10952009.10.16 00:35buy5490.02147.4150.0000.000
10962009.10.16 01:00buy5500.04147.6460.0000.000
10972009.10.16 01:35buy5510.08148.2460.0000.000
10982009.10.16 01:40close5510.08148.5720.0000.00024.7611882.58
10992009.10.16 01:40close5500.04148.5720.0000.00035.1711917.75
11002009.10.16 01:40close5490.02148.5720.0000.00021.9711939.72
11012009.10.16 01:40close5480.01148.5720.0000.00013.0011952.72
11022009.10.16 01:40close5470.01148.6020.0000.000-52.3011900.43
11032009.10.16 08:50buy5520.01147.8330.0000.000
11042009.10.16 09:30close5520.01148.0870.0000.0002.4111902.84
11052009.10.16 13:00buy5530.01148.1780.0000.000
11062009.10.16 13:10close5530.01148.5670.0000.0003.6911906.53
11072009.10.16 17:20buy5540.01148.2960.0000.000
11082009.10.16 18:25close5540.01148.4810.0000.0001.7611908.29
11092009.10.19 00:05buy5550.01148.3930.0000.000
11102009.10.19 00:35close5550.01148.5510.0000.0001.5011909.79
11112009.10.19 02:10buy5560.01148.2970.0000.000
11122009.10.19 06:15close5560.01148.4530.0000.0001.4811911.27
11132009.10.19 08:15buy5570.01147.9990.0000.000
11142009.10.19 13:25close5570.01148.2100.0000.0002.0011913.27
11152009.10.19 20:55buy5580.01148.4320.0000.000
11162009.10.19 23:00close5580.01148.6410.0000.0001.9911915.26
11172009.10.20 03:10buy5590.01148.2110.0000.000
11182009.10.20 03:30close5590.01148.3830.0000.0001.6411916.90
11192009.10.20 06:45buy5600.01147.9300.0000.000
11202009.10.20 08:10close5600.01148.2800.0000.0003.3211920.22
11212009.10.20 18:40buy5610.01148.4590.0000.000
11222009.10.20 22:55close5610.01148.6230.0000.0001.5611921.78
11232009.10.21 21:35buy5620.01150.9550.0000.000
11242009.10.22 01:20close5620.01151.1290.0000.0001.5811923.36
11252009.10.22 09:50buy5630.01151.3040.0000.000
11262009.10.22 10:00close5630.01151.4580.0000.0001.4611924.82
11272009.10.22 10:35buy5640.01150.9810.0000.000
11282009.10.22 13:25close5640.01151.1360.0000.0001.4711926.29
11292009.10.23 10:35buy5650.01151.6360.0000.000
11302009.11.03 00:00sell5660.01148.2440.0000.000
11312009.11.03 02:05sell5670.02148.0360.0000.000
11322009.11.03 04:40sell5680.04147.7390.0000.000
11332009.11.03 08:05sell5690.08147.4560.0000.000
11342009.11.03 08:20close5690.08147.2040.0000.00019.1411945.43
11352009.11.03 08:20close5680.04147.2040.0000.00020.3211965.75
11362009.11.03 08:20close5670.02147.2040.0000.00015.8011981.55
11372009.11.03 08:20close5660.01147.2040.0000.0009.8711991.42
11382009.11.03 08:20close5650.01147.1740.0000.000-42.5611948.86
11392009.11.03 15:55sell5700.01147.4860.0000.000
11402009.11.04 01:40buy5710.01148.0070.0000.000
11412009.11.04 05:55buy5720.02148.2140.0000.000
11422009.11.04 06:35buy5730.04148.4050.0000.000
11432009.11.04 07:05close5730.04148.4640.0000.0002.2511951.11
11442009.11.04 07:05close5720.02148.4640.0000.0004.7411955.85
11452009.11.04 07:05close5710.01148.4640.0000.0004.3411960.19
11462009.11.04 07:05close5700.01148.4940.0000.000-9.6211950.58
11472009.11.04 22:00buy5740.01150.0350.0000.000
11482009.11.04 22:30close5740.01150.2040.0000.0001.6111952.19
11492009.11.05 01:15buy5750.01149.8810.0000.000
11502009.11.05 13:30close5750.01150.0840.0000.0001.9311954.12
11512009.11.06 01:05buy5760.01150.2810.0000.000
11522009.11.06 01:45close5760.01150.4540.0000.0001.6411955.76
11532009.11.06 04:40sell5770.01150.5830.0000.000
11542009.11.06 07:15close5770.01150.3780.0000.0001.9511957.71
11552009.11.09 01:35sell5780.01149.7080.0000.000
11562009.11.10 06:10buy5790.01150.1070.0000.000
11572009.11.10 06:30sell5800.02149.4410.0000.000
11582009.11.10 06:40close5800.02149.1470.0000.0005.5811963.29
11592009.11.10 06:40close5790.01149.1170.0000.000-9.4011953.89
11602009.11.10 06:40close5780.01149.1470.0000.0005.2711959.16
11612009.11.10 11:15sell5810.01150.1430.0000.000
11622009.11.10 13:55close5810.01149.7840.0000.0003.4111962.57
11632009.11.10 13:55buy5820.01149.7840.0000.000
11642009.11.10 15:00close5820.01150.0400.0000.0002.4311965.00
11652009.11.11 00:10buy5830.01150.1550.0000.000
11662009.11.11 08:20close5830.01150.3370.0000.0001.7311966.73
11672009.11.11 08:20sell5840.01150.3370.0000.000
11682009.11.11 11:35close5840.01150.1160.0000.0002.0911968.82
11692009.11.11 23:00sell5850.01148.9330.0000.000
11702009.11.12 06:10close5850.01148.7520.0000.0001.5711970.40
11712009.11.12 11:20sell5860.01148.9630.0000.000
11722009.11.12 11:30close5860.01148.7430.0000.0002.0911972.49
11732009.11.12 14:30sell5870.01149.2370.0000.000
11742009.11.13 10:25buy5880.01149.8040.0000.000
11752009.11.16 08:50buy5890.02150.0300.0000.000
11762009.11.16 18:20buy5900.04150.2480.0000.000
11772009.11.19 02:25sell5910.02149.0010.0000.000
11782009.11.19 03:20sell5920.04148.7950.0000.000
11792009.11.19 08:40sell5930.08148.4890.0000.000
11802009.11.19 08:50sell5940.16148.2030.0000.000
11812009.11.19 12:55close5940.16147.9190.0000.00043.1412015.63
11822009.11.19 12:55close5930.08147.9190.0000.00043.2912058.92
11832009.11.19 12:55close5920.04147.9190.0000.00033.2612092.18
11842009.11.19 12:55close5910.02147.9190.0000.00020.5412112.72
11852009.11.19 12:55close5900.04147.8890.0000.000-90.0212022.70
11862009.11.19 12:55close5890.02147.8890.0000.000-40.8811981.82
11872009.11.19 12:55close5880.01147.8890.0000.000-18.3111963.51
11882009.11.19 12:55close5870.01147.9190.0000.00012.1911975.70
11892009.11.19 17:45sell5950.01148.1110.0000.000
11902009.11.19 19:00close5950.01147.9470.0000.0001.5611977.26
11912009.11.19 20:40sell5960.01148.2410.0000.000
11922009.11.19 21:05close5960.01148.0670.0000.0001.6611978.92
11932009.11.19 21:50sell5970.01148.3440.0000.000
11942009.11.19 23:50close5970.01148.1700.0000.0001.6511980.57
11952009.11.20 06:05sell5980.01148.2350.0000.000
11962009.11.20 07:20close5980.01147.9370.0000.0002.8311983.40
11972009.11.20 22:00sell5990.01146.9340.0000.000
11982009.11.20 22:35close5990.01146.7210.0000.0002.0211985.42
11992009.11.23 09:10sell6000.01147.2600.0000.000
12002009.11.24 06:55close6000.01147.0280.0000.0002.1511987.58
12012009.11.24 13:20sell6010.01146.8740.0000.000
12022009.11.24 14:35close6010.01146.4740.0000.0003.8011991.38
12032009.11.25 00:50sell6020.01146.9180.0000.000
12042009.11.25 02:05close6020.01146.7340.0000.0001.7511993.13
12052009.11.25 07:30sell6030.01146.8650.0000.000
12062009.11.25 10:25close6030.01146.6860.0000.0001.7011994.83
12072009.11.26 22:00sell6040.01142.9670.0000.000
12082009.11.26 22:20close6040.01142.7390.0000.0002.1711997.00
12092009.11.26 23:00sell6050.01143.0850.0000.000
12102009.11.26 23:05close6050.01142.9160.0000.0001.6111998.61
12112009.11.27 05:45sell6060.01141.7050.0000.000
12122009.11.27 06:30close6060.01141.4450.0000.0002.4712001.08
12132009.11.27 11:00sell6070.01141.8600.0000.000
12142009.11.27 12:05close6070.01141.6020.0000.0002.4512003.53
12152009.11.27 14:20sell6080.01142.2740.0000.000
12162009.11.27 14:35close6080.01141.9500.0000.0003.0812006.61
12172009.11.27 15:35sell6090.01142.4370.0000.000
12182009.11.30 09:05close6090.01142.2780.0000.0001.4612008.07
12192009.11.30 10:45sell6100.01143.2260.0000.000
12202009.11.30 10:55close6100.01142.8710.0000.0003.3712011.44
12212009.11.30 21:20sell6110.01142.0120.0000.000
12222009.11.30 23:10close6110.01141.8020.0000.0001.9912013.43
12232009.12.01 01:30sell6120.01142.3020.0000.000
12242009.12.01 01:45close6120.01142.1340.0000.0001.6012015.03
12252009.12.01 03:05sell6130.01142.3810.0000.000
12262009.12.07 00:45buy6140.01148.2820.0000.000
12272009.12.07 01:15buy6150.02148.4730.0000.000
12282009.12.07 01:55buy6160.04148.6700.0000.000
12292009.12.09 09:40sell6170.02142.1540.0000.000
12302009.12.30 18:10buy6180.08148.9310.0000.000
12312009.12.31 11:45buy6190.16149.1430.0000.000
12322009.12.31 13:35close6190.16149.7780.0000.00096.4612111.49
12332009.12.31 13:35close6180.08149.7780.0000.00063.8112175.30
12342009.12.31 13:35close6170.02149.8080.0000.000-147.5112027.79
12352009.12.31 13:35close6160.04149.7780.0000.00039.8112067.59
12362009.12.31 13:35close6150.02149.7780.0000.00023.6412091.24
12372009.12.31 13:35close6140.01149.7780.0000.00013.6312104.87
12382009.12.31 13:35close6130.01149.8080.0000.000-71.9612032.91
12392010.01.04 00:15buy6200.01149.8730.0000.000
12402010.01.04 09:25close6200.01150.0350.0000.0001.5412034.45
12412010.01.04 13:30buy6210.01150.0030.0000.000
12422010.01.04 13:40close6210.01150.1880.0000.0001.7512036.20
12432010.01.04 14:45buy6220.01149.7780.0000.000
12442010.01.05 21:00sell6230.01146.7560.0000.000
12452010.01.05 21:55sell6240.02146.5640.0000.000
12462010.01.06 00:20sell6250.04146.3130.0000.000
12472010.01.06 01:45sell6260.08146.0880.0000.000
12482010.01.14 10:25buy6270.02149.9720.0000.000
12492010.01.22 00:20sell6280.16145.4150.0000.000
12502010.01.22 13:40close6280.16145.2050.0000.00031.9012068.10
12512010.01.22 13:40close6270.02145.1750.0000.000-91.4411976.66
12522010.01.22 13:40close6260.08145.2050.0000.00060.4912037.15
12532010.01.22 13:40close6250.04145.2050.0000.00038.7912075.94
12542010.01.22 13:40close6240.02145.2050.0000.00024.0712100.01
12552010.01.22 13:40close6230.01145.2050.0000.00013.8612113.87
12562010.01.22 13:40close6220.01145.1750.0000.000-44.1412069.74
12572010.01.25 03:10sell6290.01145.2710.0000.000
12582010.01.25 04:40close6290.01145.1160.0000.0001.4712071.21
12592010.01.25 07:20sell6300.01145.5010.0000.000
12602010.01.25 09:15close6300.01145.2980.0000.0001.9212073.13
12612010.01.25 17:30sell6310.01146.2220.0000.000
12622010.01.26 04:35close6310.01145.7510.0000.0004.4212077.55
12632010.01.26 08:05sell6320.01146.6330.0000.000
12642010.01.26 08:10close6320.01146.3750.0000.0002.4512080.00
12652010.01.27 10:35sell6330.01144.5330.0000.000
12662010.01.29 20:55close6330.01144.3370.0000.0001.6812081.68
12672010.02.01 08:15sell6340.01144.1610.0000.000
12682010.02.01 09:00close6340.01143.9390.0000.0002.1012083.78
12692010.02.01 15:15sell6350.01143.8110.0000.000
12702010.02.04 11:45sell6360.02143.6070.0000.000
12712010.02.04 11:55close6360.02143.6150.0000.000-0.1512083.63
12722010.02.04 11:55close6350.01143.6150.0000.0001.6312085.26
12732010.02.05 00:05sell6370.01140.6570.0000.000
12742010.02.05 09:00close6370.01140.2780.0000.0003.6012088.86
12752010.02.05 14:30sell6380.01140.8250.0000.000
12762010.02.05 15:10close6380.01140.0960.0000.0006.9212095.78
12772010.02.08 09:30sell6390.01139.7020.0000.000
12782010.02.08 10:45close6390.01139.4180.0000.0002.6912098.47
12792010.02.08 17:10sell6400.01139.8560.0000.000
12802010.02.08 17:30close6400.01139.6910.0000.0001.5712100.04
12812010.02.09 01:20sell6410.01139.3760.0000.000
12822010.02.09 01:55close6410.01139.1340.0000.0002.3012102.34
12832010.02.09 03:10sell6420.01139.5040.0000.000
12842010.02.09 04:15close6420.01139.3020.0000.0001.9112104.25
12852010.02.09 06:30sell6430.01139.6430.0000.000
12862010.02.09 12:05close6430.01139.3890.0000.0002.4112106.66
12872010.02.09 13:40sell6440.01140.0660.0000.000
12882010.02.09 14:55close6440.01139.8150.0000.0002.3812109.04
12892010.02.09 17:55sell6450.01140.3010.0000.000
12902010.02.10 13:25close6450.01140.1100.0000.0001.7612110.80
12912010.02.10 17:40sell6460.01140.3560.0000.000
12922010.02.10 20:35close6460.01140.1990.0000.0001.4912112.29
12932010.02.11 01:35sell6470.01140.6670.0000.000
12942010.02.11 04:10close6470.01140.5120.0000.0001.4712113.76
12952010.02.11 17:25sell6480.01140.4310.0000.000
12962010.02.12 11:30close6480.01139.8580.0000.0005.3912119.16
12972010.02.12 14:40sell6490.01141.0950.0000.000
12982010.02.12 15:10close6490.01140.8760.0000.0002.0812121.24
12992010.02.12 22:30sell6500.01141.3880.0000.000
13002010.02.12 22:40close6500.01141.2280.0000.0001.5212122.76
13012010.02.15 09:35sell6510.01141.3230.0000.000
13022010.02.15 10:00close6510.01141.1680.0000.0001.4712124.23
13032010.02.15 23:55sell6520.01141.0060.0000.000
13042010.02.16 15:55close6520.01140.8380.0000.0001.5412125.77
13052010.02.16 16:35sell6530.01141.2820.0000.000
13062010.02.18 14:50close6530.01141.0100.0000.0002.4012128.17
13072010.02.18 15:55sell6540.01142.0730.0000.000
13082010.02.19 00:55close6540.01141.8710.0000.0001.8712130.04
13092010.02.19 08:20sell6550.01141.6800.0000.000
13102010.02.19 09:40close6550.01141.4380.0000.0002.3012132.34
13112010.02.19 16:45sell6560.01141.6500.0000.000
13122010.02.22 00:25close6560.01141.4790.0000.0001.5812133.93
13132010.02.22 01:10sell6570.01142.0170.0000.000
13142010.02.22 02:05close6570.01141.8350.0000.0001.7312135.66
13152010.02.22 12:20buy6580.01141.1800.0000.000
13162010.02.22 14:00close6580.01141.3520.0000.0001.6312137.29
13172010.02.22 17:40buy6590.01140.8400.0000.000
13182010.02.22 18:05close6590.01141.0240.0000.0001.7512139.04
13192010.02.23 10:15buy6600.01141.1120.0000.000
13202010.02.25 00:30sell6610.01139.0550.0000.000
13212010.02.25 02:00sell6620.02138.6000.0000.000
13222010.02.25 02:15sell6630.04138.2050.0000.000
13232010.02.25 02:35sell6640.08137.9390.0000.000
13242010.02.25 03:10close6640.08137.9450.0000.000-0.4512138.59
13252010.02.25 03:10close6630.04137.9450.0000.0009.8712148.46
13262010.02.25 03:10close6620.02137.9450.0000.00012.4312160.89
13272010.02.25 03:10close6610.01137.9450.0000.00010.5412171.43
13282010.02.25 03:10close6600.01137.9150.0000.000-30.4512140.98
13292010.02.25 21:10sell6650.01136.0150.0000.000
13302010.02.26 12:50close6650.01135.8360.0000.0001.6512142.64
13312010.02.26 19:40sell6660.01135.6220.0000.000
13322010.02.26 22:25close6660.01135.3730.0000.0002.3612145.00
13332010.03.01 07:30sell6670.01135.2530.0000.000
13342010.03.01 07:40close6670.01135.0940.0000.0001.5112146.51
13352010.03.01 09:05sell6680.01135.2960.0000.000
13362010.03.01 11:00close6680.01135.0690.0000.0002.1612148.67
13372010.03.01 17:10sell6690.01133.9720.0000.000
13382010.03.01 17:15close6690.01133.7920.0000.0001.7112150.38
13392010.03.01 17:30sell6700.01133.9000.0000.000
13402010.03.01 17:40close6700.01133.7190.0000.0001.7112152.09
13412010.03.02 14:50sell6710.01133.6370.0000.000
13422010.03.02 15:10close6710.01133.3920.0000.0002.3312154.42
13432010.03.02 19:00sell6720.01133.2990.0000.000
13442010.03.02 19:20close6720.01133.0940.0000.0001.9512156.37
13452010.03.02 23:00sell6730.01132.9820.0000.000
13462010.03.02 23:20close6730.01132.8180.0000.0001.5612157.93
13472010.03.03 00:50sell6740.01133.1960.0000.000
13482010.03.03 01:30close6740.01132.9880.0000.0001.9712159.90
13492010.03.03 02:55sell6750.01133.4990.0000.000
13502010.03.03 08:20close6750.01133.3070.0000.0001.8312161.73
13512010.03.03 17:30sell6760.01133.9410.0000.000
13522010.03.03 17:40close6760.01133.7340.0000.0001.9612163.69
13532010.03.04 01:00sell6770.01133.7300.0000.000
13542010.03.04 01:55close6770.01133.4890.0000.0002.2912165.98
13552010.03.04 11:10sell6780.01133.3640.0000.000
13562010.03.04 13:00close6780.01133.2020.0000.0001.5412167.52
13572010.03.04 14:50sell6790.01133.7840.0000.000
13582010.03.15 05:35buy6800.01137.2930.0000.000
13592010.03.15 07:55buy6810.02137.6260.0000.000
13602010.03.15 08:00buy6820.04137.8280.0000.000
13612010.03.17 08:00buy6830.08138.0770.0000.000
13622010.03.17 10:35close6830.08138.6960.0000.00047.0212214.54
13632010.03.17 10:35close6820.04138.6960.0000.00032.7912247.32
13642010.03.17 10:35close6810.02138.6960.0000.00020.2312267.55
13652010.03.17 10:35close6800.01138.6960.0000.00013.2812280.83
13662010.03.17 10:35close6790.01138.7260.0000.000-47.4212233.41
13672010.03.17 16:30buy6840.01138.3500.0000.000
13682010.03.17 18:10close6840.01138.6490.0000.0002.8412236.25
13692010.03.18 02:05buy6850.01138.1760.0000.000
13702010.03.18 15:05close6850.01138.3420.0000.0001.5812237.83
13712010.03.18 17:05buy6860.01137.7780.0000.000
13722010.03.19 00:00close6860.01137.9500.0000.0001.6212239.45
13732010.03.19 06:50buy6870.01137.6980.0000.000
13742010.03.23 15:10sell6880.01136.0450.0000.000
13752010.03.23 16:05sell6890.02135.8180.0000.000
13762010.03.24 05:00sell6900.04135.5770.0000.000
13772010.03.25 12:10buy6910.02138.0090.0000.000
13782010.03.26 22:40buy6920.04138.2200.0000.000
13792010.03.29 08:05buy6930.08138.4780.0000.000
13802010.03.29 09:05buy6940.16138.7950.0000.000
13812010.03.30 09:30close6940.16139.4380.0000.00097.3312336.78
13822010.03.30 09:30close6930.08139.4380.0000.00072.7412409.51
13832010.03.30 09:30close6920.04139.4380.0000.00046.0812455.59
13842010.03.30 09:30close6910.02139.4380.0000.00027.0112482.60
13852010.03.30 09:30close6900.04139.4680.0000.000-148.8412333.75
13862010.03.30 09:30close6890.02139.4680.0000.000-69.9412263.81
13872010.03.30 09:30close6880.01139.4680.0000.000-32.8112231.00
13882010.03.30 09:30close6870.01139.4380.0000.00016.3212247.33
13892010.03.31 08:10buy6950.01140.4980.0000.000
13902010.03.31 09:35close6950.01140.6550.0000.0001.4912248.82
13912010.03.31 14:25buy6960.01140.9780.0000.000
13922010.03.31 14:30close6960.01141.1800.0000.0001.9212250.74
13932010.03.31 14:40buy6970.01140.8950.0000.000
13942010.03.31 15:00close6970.01141.1390.0000.0002.3112253.05
13952010.03.31 15:20buy6980.01140.8040.0000.000
13962010.03.31 15:40close6980.01140.9790.0000.0001.6612254.71
13972010.03.31 15:45buy6990.01140.6910.0000.000
13982010.03.31 16:50close6990.01140.9680.0000.0002.6312257.34
13992010.04.01 11:25buy7000.01142.0310.0000.000
14002010.04.01 11:55close7000.01142.2090.0000.0001.6912259.03
14012010.04.02 02:05buy7010.01143.2700.0000.000
14022010.04.02 08:20close7010.01143.5000.0000.0002.1912261.22
14032010.04.05 08:05buy7020.01143.9410.0000.000
14042010.04.05 09:55close7020.01144.1150.0000.0001.6612262.88
14052010.04.05 18:15buy7030.01143.9110.0000.000
14062010.04.05 19:45close7030.01144.0690.0000.0001.5012264.38
14072010.04.06 01:55buy7040.01144.0810.0000.000
14082010.04.09 10:50close7040.01144.2530.0000.0001.5312265.91
14092010.04.09 15:00buy7050.01143.3840.0000.000
14102010.04.09 15:05close7050.01143.5570.0000.0001.6412267.55
14112010.04.09 15:20buy7060.01143.3370.0000.000
14122010.04.09 15:35close7060.01143.6390.0000.0002.8712270.42
14132010.04.12 13:40buy7070.01143.9980.0000.000
14142010.04.14 10:10close7070.01144.1750.0000.0001.6412272.05
14152010.04.14 17:35buy7080.01143.9180.0000.000
14162010.04.14 18:10close7080.01144.0810.0000.0001.5412273.59
14172010.04.15 08:05buy7090.01144.5970.0000.000
14182010.04.15 08:40close7090.01144.7720.0000.0001.6612275.25
14192010.04.15 09:20buy7100.01144.3150.0000.000
14202010.04.15 16:35close7100.01144.5410.0000.0002.1412277.39
14212010.04.15 17:50buy7110.01143.8440.0000.000
14222010.04.15 18:10close7110.01144.0240.0000.0001.7112279.10
14232010.04.15 23:50buy7120.01143.9180.0000.000
14242010.04.19 14:40sell7130.01140.4330.0000.000
14252010.04.21 12:15buy7140.02144.1420.0000.000
14262010.04.23 14:30buy7150.04144.3440.0000.000
14272010.04.23 16:55buy7160.08144.5470.0000.000
14282010.04.23 17:00close7160.08144.7090.0000.00012.3112291.41
14292010.04.23 17:00close7150.04144.7090.0000.00013.8612305.27
14302010.04.23 17:00close7140.02144.7090.0000.00010.5912315.86
14312010.04.23 17:00close7130.01144.7390.0000.000-41.1512274.71
14322010.04.23 17:00close7120.01144.7090.0000.0007.3412282.04
14332010.04.23 22:40buy7170.01144.3820.0000.000
14342010.04.26 00:00close7170.01144.7540.0000.0003.5112285.55
14352010.04.26 06:35buy7180.01145.2190.0000.000
14362010.04.26 07:20close7180.01145.4460.0000.0002.1512287.70
14372010.04.26 10:35buy7190.01145.2210.0000.000
14382010.04.26 10:40close7190.01145.3840.0000.0001.5412289.24
14392010.04.27 02:45buy7200.01145.0450.0000.000
14402010.04.28 05:25sell7210.01142.5540.0000.000
14412010.04.28 06:15sell7220.02142.3600.0000.000
14422010.04.28 07:45sell7230.04142.0770.0000.000
14432010.04.28 09:00sell7240.08141.8390.0000.000
14442010.04.28 11:05close7240.08141.7870.0000.0003.9512293.19
14452010.04.28 11:05close7230.04141.7870.0000.00011.0112304.20
14462010.04.28 11:05close7220.02141.7870.0000.00010.8812315.08
14472010.04.28 11:05close7210.01141.7870.0000.0007.2812322.36
14482010.04.28 11:05close7200.01141.7570.0000.000-31.2412291.12
14492010.04.28 12:00sell7250.01142.4190.0000.000
14502010.04.28 12:35close7250.01142.0810.0000.0003.2112294.33
14512010.04.28 13:40sell7260.01142.6910.0000.000
14522010.04.28 14:00close7260.01142.5350.0000.0001.4812295.81
14532010.04.28 14:10sell7270.01142.9400.0000.000
14542010.04.28 16:00close7270.01142.7750.0000.0001.5612297.37
14552010.04.29 00:40buy7280.01142.7490.0000.000
14562010.04.29 01:25close7280.01142.9280.0000.0001.7012299.07
14572010.04.29 02:45buy7290.01142.5780.0000.000
14582010.04.29 08:30close7290.01142.7550.0000.0001.6812300.75
14592010.04.29 08:30sell7300.01142.7550.0000.000
14602010.04.30 14:10buy7310.01144.5270.0000.000
14612010.05.04 02:50buy7320.02144.7590.0000.000
14622010.05.05 15:40sell7330.02142.2280.0000.000
14632010.05.05 20:05sell7340.04142.0320.0000.000
14642010.05.05 20:15sell7350.08141.8130.0000.000
14652010.05.05 20:30sell7360.16141.4330.0000.000
14662010.05.05 20:50close7360.16141.3220.0000.00016.8612317.61
14672010.05.05 20:50close7350.08141.3220.0000.00037.2912354.90
14682010.05.05 20:50close7340.04141.3220.0000.00026.9612381.86
14692010.05.05 20:50close7330.02141.3220.0000.00017.2112399.07
14702010.05.05 20:50close7320.02141.2920.0000.000-65.8712333.19
14712010.05.05 20:50close7310.01141.2920.0000.000-30.7912302.41
14722010.05.05 20:50close7300.01141.3220.0000.00013.4312315.84
14732010.05.05 21:20buy7370.01141.4100.0000.000
14742010.05.05 22:05close7370.01141.5900.0000.0001.7012317.54
14752010.05.06 13:55sell7380.01141.6800.0000.000
14762010.05.06 14:20close7380.01141.4450.0000.0002.2312319.77
14772010.05.07 01:40sell7390.01135.5750.0000.000
14782010.05.07 07:10close7390.01135.2190.0000.0003.3812323.15
14792010.05.07 12:55sell7400.01135.7770.0000.000
14802010.05.07 14:40close7400.01135.5230.0000.0002.4112325.56
14812010.05.10 00:05sell7410.01136.5630.0000.000
14822010.05.10 00:15close7410.01136.3800.0000.0001.7312327.29
14832010.05.10 00:45sell7420.01136.3760.0000.000
14842010.05.10 00:55close7420.01136.1370.0000.0002.2712329.56
14852010.05.10 02:40sell7430.01136.9040.0000.000
14862010.05.11 08:10close7430.01136.6910.0000.0001.9712331.53
14872010.05.11 15:15sell7440.01137.4630.0000.000
14882010.05.13 11:35close7440.01137.0270.0000.0003.9612335.49
14892010.05.14 06:15sell7450.01135.7250.0000.000
14902010.05.14 07:50close7450.01135.3280.0000.0003.7712339.26
14912010.05.14 13:50sell7460.01135.0560.0000.000
14922010.05.14 14:15close7460.01134.8150.0000.0002.2912341.55
14932010.05.14 14:45sell7470.01135.2680.0000.000
14942010.05.14 15:15close7470.01134.8840.0000.0003.6412345.19
14952010.05.17 09:15sell7480.01133.0030.0000.000
14962010.05.17 09:25close7480.01132.7620.0000.0002.2912347.48
14972010.05.17 11:15sell7490.01133.2220.0000.000
14982010.05.17 13:00close7490.01132.9730.0000.0002.3712349.85
14992010.05.17 13:30sell7500.01133.6960.0000.000
15002010.05.17 14:15close7500.01133.4420.0000.0002.4112352.26
15012010.05.17 15:25sell7510.01134.1670.0000.000
15022010.05.17 15:30close7510.01133.9650.0000.0001.9212354.18
15032010.05.17 15:40sell7520.01134.1990.0000.000
15042010.05.17 15:45close7520.01133.9450.0000.0002.4112356.59
15052010.05.17 20:05sell7530.01133.6430.0000.000
15062010.05.18 02:40close7530.01133.4190.0000.0002.0712358.66
15072010.05.18 07:40sell7540.01133.7440.0000.000
15082010.05.18 16:50close7540.01133.5790.0000.0001.5612360.22
15092010.05.19 05:20sell7550.01131.5460.0000.000
15102010.05.19 05:55close7550.01131.3710.0000.0001.6612361.88
15112010.05.19 07:30sell7560.01131.7680.0000.000
15122010.05.19 07:35close7560.01131.6070.0000.0001.5212363.40
15132010.05.19 08:50sell7570.01132.0640.0000.000
15142010.05.19 09:55close7570.01131.6670.0000.0003.7612367.16
15152010.05.19 14:15sell7580.01131.1730.0000.000
15162010.05.19 14:30close7580.01130.8460.0000.0003.1112370.27
15172010.05.19 15:00sell7590.01131.5600.0000.000
15182010.05.19 16:15close7590.01131.2760.0000.0002.7012372.97
15192010.05.19 20:10sell7600.01132.1620.0000.000
15202010.05.19 20:35close7600.01131.9880.0000.0001.6612374.63
15212010.05.19 20:50sell7610.01132.2710.0000.000
15222010.05.19 20:55close7610.01131.9870.0000.0002.7012377.33
15232010.05.19 22:45sell7620.01132.5200.0000.000
15242010.05.20 00:10close7620.01132.3290.0000.0001.6712379.01
15252010.05.20 19:45sell7630.01129.9560.0000.000
15262010.05.20 19:55close7630.01129.7720.0000.0001.7412380.75
15272010.05.20 20:40sell7640.01130.2640.0000.000
15282010.05.20 21:00close7640.01129.8530.0000.0003.9012384.65
15292010.05.21 01:55sell7650.01129.3000.0000.000
15302010.05.21 02:10close7650.01129.0910.0000.0001.9912386.64
15312010.05.21 02:15sell7660.01129.5320.0000.000
15322010.05.21 02:40close7660.01129.2730.0000.0002.4612389.10
15332010.05.21 03:50sell7670.01129.7120.0000.000
15342010.05.21 04:05close7670.01129.4780.0000.0002.2212391.32
15352010.05.21 06:15sell7680.01130.1870.0000.000
15362010.05.21 06:45close7680.01129.7460.0000.0004.1912395.51
15372010.05.21 16:05sell7690.01129.8740.0000.000
15382010.05.21 16:20close7690.01129.7060.0000.0001.5912397.10
15392010.05.21 17:45sell7700.01130.5640.0000.000
15402010.05.21 18:10close7700.01130.3860.0000.0001.6812398.78
15412010.05.24 06:30sell7710.01130.8310.0000.000
15422010.05.24 06:55close7710.01130.5920.0000.0002.2712401.05
15432010.05.24 09:15sell7720.01131.2220.0000.000
15442010.05.24 09:40close7720.01130.8550.0000.0003.4812404.53
15452010.05.25 14:30sell7730.01128.6540.0000.000
15462010.05.25 14:45close7730.01128.3310.0000.0003.0612407.59
15472010.05.25 16:05sell7740.01128.8880.0000.000
15482010.05.25 16:10close7740.01128.5610.0000.0003.1012410.69
15492010.05.25 18:05sell7750.01129.1700.0000.000
15502010.05.25 18:20close7750.01129.0100.0000.0001.5212412.21
15512010.05.25 20:30sell7760.01129.2900.0000.000
15522010.05.26 23:15close7760.01129.1140.0000.0001.6212413.83
15532010.05.27 06:25sell7770.01130.1400.0000.000
15542010.06.01 21:50buy7780.01133.4070.0000.000
15552010.06.02 00:50buy7790.02133.6040.0000.000
15562010.06.02 02:05buy7800.04133.8220.0000.000
15572010.06.02 02:55buy7810.08134.2000.0000.000
15582010.06.02 03:00close7810.08134.5320.0000.00025.2212439.05
15592010.06.02 03:00close7800.04134.5320.0000.00026.9612466.01
15602010.06.02 03:00close7790.02134.5320.0000.00017.6212483.63
15612010.06.02 03:00close7780.01134.5320.0000.00010.6712494.30
15622010.06.02 03:00close7770.01134.5620.0000.000-42.1612452.14
15632010.06.02 06:35buy7820.01133.8530.0000.000
15642010.06.02 06:45close7820.01134.0270.0000.0001.6512453.79
15652010.06.02 14:30buy7830.01134.2640.0000.000
15662010.06.02 15:10close7830.01134.5480.0000.0002.7012456.49
15672010.06.03 15:10buy7840.01135.4920.0000.000
15682010.06.03 16:00close7840.01135.7090.0000.0002.0612458.55
15692010.06.03 16:20buy7850.01135.0900.0000.000
15702010.06.03 20:10close7850.01135.2580.0000.0001.6012460.15
15712010.06.04 07:35buy7860.01135.3660.0000.000
15722010.06.04 08:00close7860.01135.5380.0000.0001.6412461.79
15732010.06.04 13:05buy7870.01135.3580.0000.000
15742010.06.14 14:25close7870.01135.8140.0000.0004.1612465.94
15752010.06.14 20:15buy7880.01135.0720.0000.000
15762010.06.15 02:30close7880.01135.2500.0000.0001.6712467.61
15772010.06.15 03:40buy7890.01134.7840.0000.000
15782010.06.15 04:10close7890.01134.9660.0000.0001.7312469.34
15792010.06.15 08:05buy7900.01134.6850.0000.000
15802010.06.15 12:05close7900.01135.0070.0000.0003.0512472.39
15812010.06.15 14:10buy7910.01134.1780.0000.000
15822010.06.15 14:30close7910.01134.3390.0000.0001.5312473.92
15832010.06.16 10:30buy7920.01135.1360.0000.000
15842010.06.16 10:35close7920.01135.4880.0000.0003.3412477.26
15852010.06.16 13:45buy7930.01135.2490.0000.000
15862010.06.16 17:00close7930.01135.5470.0000.0002.8312480.09
15872010.06.16 21:10buy7940.01135.1130.0000.000
15882010.06.17 11:50close7940.01135.2900.0000.0001.6112481.70
15892010.06.17 15:45buy7950.01134.4250.0000.000
15902010.06.17 16:00close7950.01134.7710.0000.0003.2812484.98
15912010.06.17 16:15buy7960.01134.2840.0000.000
15922010.06.17 17:35close7960.01134.5100.0000.0002.1512487.13
15932010.06.17 21:55sell7970.01134.7490.0000.000
15942010.06.18 00:45close7970.01134.4790.0000.0002.5112489.65
15952010.06.18 06:30sell7980.01134.8790.0000.000
15962010.06.18 06:50close7980.01134.6590.0000.0002.0912491.74
15972010.06.18 07:55sell7990.01134.9010.0000.000
15982010.06.18 08:35close7990.01134.6290.0000.0002.5912494.33
15992010.06.18 11:55buy8000.01134.4120.0000.000
16002010.06.21 03:55close8000.01134.7250.0000.0002.9512497.28
16012010.06.21 04:00sell8010.01134.7530.0000.000
16022010.06.21 04:15close8010.01134.5630.0000.0001.8012499.08
16032010.06.21 05:50sell8020.01135.0050.0000.000
16042010.06.21 17:00buy8030.01135.0710.0000.000
16052010.06.21 18:25sell8040.02134.8140.0000.000
16062010.06.21 18:50close8040.02134.6710.0000.0002.7112501.79
16072010.06.21 18:50close8030.01134.6410.0000.000-4.0812497.71
16082010.06.21 18:50close8020.01134.6710.0000.0003.1712500.88
16092010.06.21 19:20buy8050.01134.6550.0000.000
16102010.06.22 03:30sell8060.01134.5870.0000.000
16112010.06.22 03:50sell8070.02134.3290.0000.000
16122010.06.22 05:45close8070.02134.1520.0000.0003.3612504.24
16132010.06.22 05:45close8060.01134.1520.0000.0004.1312508.37
16142010.06.22 05:45close8050.01134.1220.0000.000-5.0812503.28
16152010.06.22 12:00buy8080.01133.2310.0000.000
16162010.06.22 12:40close8080.01133.4780.0000.0002.3512505.63
16172010.06.22 20:50buy8090.01134.0010.0000.000
16182010.06.22 21:05close8090.01134.1650.0000.0001.5612507.19
16192010.06.22 22:00buy8100.01133.7920.0000.000
16202010.06.22 22:30close8100.01133.9460.0000.0001.4612508.65
16212010.06.23 02:00buy8110.01133.8420.0000.000
16222010.06.23 02:35close8110.01134.0170.0000.0001.6712510.32
16232010.06.23 08:10buy8120.01133.9320.0000.000
16242010.06.23 08:40close8120.01134.1510.0000.0002.0812512.40
16252010.06.23 15:45buy8130.01134.1150.0000.000
16262010.06.23 19:05close8130.01134.2870.0000.0001.6312514.03
16272010.06.24 06:40buy8140.01134.6310.0000.000
16282010.06.28 17:00close8140.01134.7880.0000.0001.4612515.49
16292010.06.29 04:30buy8150.01134.8070.0000.000
16302010.06.30 01:10sell8160.01133.5280.0000.000
16312010.06.30 01:30sell8170.02133.3200.0000.000
16322010.06.30 02:30sell8180.04133.1140.0000.000
16332010.06.30 11:10close8180.04132.7900.0000.00012.3012527.79
16342010.06.30 11:10close8170.02132.7900.0000.00010.0712537.86
16352010.06.30 11:10close8160.01132.7900.0000.0007.0012544.86
16362010.06.30 11:10close8150.01132.7600.0000.000-19.4612525.40
16372010.07.01 01:50sell8190.01132.3200.0000.000
16382010.07.01 02:55close8190.01132.1450.0000.0001.6612527.06
16392010.07.01 07:15sell8200.01132.1270.0000.000
16402010.07.01 07:25close8200.01131.9660.0000.0001.5312528.59
16412010.07.01 13:00sell8210.01132.1320.0000.000
16422010.07.01 13:15close8210.01131.8260.0000.0002.9012531.49
16432010.07.01 15:40sell8220.01132.3520.0000.000
16442010.07.01 15:55close8220.01132.0400.0000.0002.9612534.45
16452010.07.01 22:15sell8230.01133.0240.0000.000
16462010.07.02 00:25close8230.01132.8220.0000.0001.8712536.32
16472010.07.02 02:20sell8240.01133.2870.0000.000
16482010.07.02 13:00close8240.01133.0990.0000.0001.7812538.10
16492010.07.02 21:30sell8250.01133.4350.0000.000
16502010.07.05 01:10close8250.01133.2320.0000.0001.8812539.99
16512010.07.05 19:10sell8260.01132.7960.0000.000
16522010.07.06 00:55close8260.01132.6340.0000.0001.4812541.47
16532010.07.06 05:40sell8270.01132.6640.0000.000
16542010.07.06 06:20close8270.01132.4770.0000.0001.7712543.24
16552010.07.06 06:55sell8280.01132.8180.0000.000
16562010.07.06 18:35close8280.01132.6390.0000.0001.7012544.94
16572010.07.07 01:55sell8290.01132.8180.0000.000
16582010.07.07 02:05close8290.01132.6020.0000.0002.0512546.99
16592010.07.07 13:20sell8300.01132.2150.0000.000
16602010.07.07 13:40close8300.01132.0190.0000.0001.8612548.85
16612010.07.07 15:05sell8310.01132.2160.0000.000
16622010.07.09 09:45buy8320.01134.0880.0000.000
16632010.07.09 09:55buy8330.02134.2810.0000.000
16642010.07.09 10:15buy8340.04134.5090.0000.000
16652010.07.14 00:30buy8350.08134.7340.0000.000
16662010.07.14 00:40close8350.08134.7650.0000.0002.3612551.21
16672010.07.14 00:40close8340.04134.7650.0000.0009.4612560.67
16682010.07.14 00:40close8330.02134.7650.0000.0009.0612569.73
16692010.07.14 00:40close8320.01134.7650.0000.0006.3612576.09
16702010.07.14 00:40close8310.01134.7950.0000.000-24.8012551.29
16712010.07.14 08:05buy8360.01135.1100.0000.000
16722010.07.14 08:20close8360.01135.3110.0000.0001.9112553.20
16732010.07.14 14:00buy8370.01134.9540.0000.000
16742010.07.14 17:05close8370.01135.1880.0000.0002.2212555.42
16752010.07.14 17:15sell8380.01135.2570.0000.000
16762010.07.14 18:50close8380.01135.0790.0000.0001.6912557.11
16772010.07.14 23:25sell8390.01135.0180.0000.000
16782010.07.15 00:10close8390.01134.7320.0000.0002.5812559.70
16792010.07.15 02:05buy8400.01134.4490.0000.000
16802010.07.15 04:10close8400.01134.6300.0000.0001.7212561.42
16812010.07.15 07:10buy8410.01134.3920.0000.000
16822010.07.15 07:30close8410.01134.5970.0000.0001.9412563.36
16832010.07.15 15:05buy8420.01134.7090.0000.000
16842010.07.15 20:50close8420.01134.9020.0000.0001.8312565.19
16852010.07.16 03:20buy8430.01134.6400.0000.000
16862010.07.20 02:50sell8440.01132.3660.0000.000
16872010.07.20 11:35sell8450.02132.1290.0000.000
16882010.07.20 11:50sell8460.04131.9100.0000.000
16892010.07.20 12:35sell8470.08131.6950.0000.000
16902010.07.20 14:10close8470.08131.5690.0000.0009.5712574.76
16912010.07.20 14:10close8460.04131.5690.0000.00012.9512587.71
16922010.07.20 14:10close8450.02131.5690.0000.00010.6312598.34
16932010.07.20 14:10close8440.01131.5690.0000.0007.5612605.90
16942010.07.20 14:10close8430.01131.5390.0000.000-29.4812576.41
16952010.07.20 16:35sell8480.01132.6220.0000.000
16962010.07.21 02:55buy8490.01133.1890.0000.000
16972010.07.21 08:20buy8500.02133.4910.0000.000
16982010.07.21 15:55sell8510.02132.3840.0000.000
16992010.07.21 20:10sell8520.04132.0280.0000.000
17002010.07.21 20:35sell8530.08131.5880.0000.000
17012010.07.22 02:55close8530.08131.4290.0000.00010.9912587.40
17022010.07.22 02:55close8520.04131.4290.0000.00022.1912609.59
17032010.07.22 02:55close8510.02131.4290.0000.00017.8712627.46
17042010.07.22 02:55close8500.02131.3990.0000.000-39.8512587.61
17052010.07.22 02:55close8490.01131.3990.0000.000-17.0612570.55
17062010.07.22 02:55close8480.01131.4290.0000.00011.1412581.69
17072010.07.22 10:35sell8540.01131.8530.0000.000
17082010.07.23 03:15buy8550.01132.6970.0000.000
17092010.07.23 06:55buy8560.02132.9110.0000.000
17102010.07.23 08:25buy8570.04133.1810.0000.000
17112010.07.23 10:05close8570.04133.2660.0000.0003.2312584.92
17122010.07.23 10:05close8560.02133.2660.0000.0006.7412591.66
17132010.07.23 10:05close8550.01133.2660.0000.0005.4112597.07
17142010.07.23 10:05close8540.01133.2960.0000.000-13.7512583.32
17152010.07.23 15:25buy8580.01133.9970.0000.000
17162010.07.23 15:30close8580.01134.1580.0000.0001.5212584.84
17172010.07.26 07:05buy8590.01135.2220.0000.000
17182010.07.26 08:45close8590.01135.4130.0000.0001.8112586.65
17192010.07.26 09:40buy8600.01134.9790.0000.000
17202010.07.26 15:20close8600.01135.1790.0000.0001.9012588.55
17212010.07.26 18:55buy8610.01134.5740.0000.000
17222010.07.26 19:45close8610.01134.7290.0000.0001.4812590.03
17232010.07.26 20:50buy8620.01134.4630.0000.000
17242010.07.26 23:40close8620.01134.6790.0000.0002.0512592.08
17252010.07.27 02:10buy8630.01134.4960.0000.000
17262010.07.27 02:40close8630.01134.6500.0000.0001.4712593.55
17272010.07.28 01:05buy8640.01136.7770.0000.000
17282010.07.28 05:35close8640.01136.9530.0000.0001.6712595.22
17292010.07.28 12:20buy8650.01136.5770.0000.000
17302010.07.28 12:45close8650.01136.7790.0000.0001.9212597.14
17312010.07.28 20:20buy8660.01136.3790.0000.000
17322010.07.29 09:10close8660.01136.6960.0000.0002.9412600.09
17332010.07.29 12:50buy8670.01135.9260.0000.000
17342010.07.29 14:45close8670.01136.1020.0000.0001.6712601.76
17352010.07.29 17:10buy8680.01135.6410.0000.000
17362010.07.29 21:20close8680.01135.8000.0000.0001.5112603.27
17372010.07.30 00:35buy8690.01135.3780.0000.000
17382010.07.30 07:20sell8700.01135.1540.0000.000
17392010.07.30 08:20sell8710.02134.9520.0000.000
17402010.07.30 09:45close8710.02134.7270.0000.0004.2712607.54
17412010.07.30 09:45close8700.01134.7270.0000.0004.0612611.60
17422010.07.30 09:45close8690.01134.6970.0000.000-6.4712605.13
17432010.07.30 09:45buy8720.01134.7270.0000.000
17442010.07.30 09:50close8720.01134.9570.0000.0002.1812607.31
17452010.07.30 11:40buy8730.01134.6050.0000.000
17462010.07.30 13:35close8730.01134.8470.0000.0002.3012609.61
17472010.08.03 03:50buy8740.01137.3150.0000.000
17482010.08.03 08:35close8740.01137.5790.0000.0002.5012612.11
17492010.08.03 10:40buy8750.01136.8240.0000.000
17502010.08.03 11:25close8750.01137.0310.0000.0001.9612614.07
17512010.08.03 13:25buy8760.01136.7310.0000.000
17522010.08.03 14:00close8760.01136.9680.0000.0002.2512616.32
17532010.08.03 16:10buy8770.01136.5790.0000.000
17542010.08.03 17:00close8770.01136.9410.0000.0003.4412619.76
17552010.08.04 01:05buy8780.01136.6920.0000.000
17562010.08.04 01:40close8780.01136.8730.0000.0001.7212621.48
17572010.08.04 02:30buy8790.01136.5830.0000.000
17582010.08.04 15:45close8790.01136.7370.0000.0001.4612622.94
17592010.08.05 03:40buy8800.01136.8870.0000.000
17602010.08.05 07:45close8800.01137.1270.0000.0002.2812625.22
17612010.08.05 08:40buy8810.01136.6400.0000.000
17622010.08.05 11:25close8810.01137.0060.0000.0003.4712628.69
17632010.08.05 15:05buy8820.01136.5580.0000.000
17642010.08.06 07:30close8820.01136.7180.0000.0001.5012630.19
17652010.08.06 10:35buy8830.01136.5720.0000.000
17662010.08.09 08:10close8830.01136.7960.0000.0002.1112632.29
17672010.08.09 19:30buy8840.01136.4990.0000.000
17682010.08.09 23:40close8840.01136.6650.0000.0001.5812633.87
17692010.08.10 02:55buy8850.01136.2460.0000.000
17702010.08.11 22:00sell8860.01133.8330.0000.000
17712010.08.11 22:50sell8870.02133.6300.0000.000
17722010.08.11 23:10sell8880.04133.3300.0000.000
17732010.08.11 23:15sell8890.08133.0670.0000.000
17742010.08.12 14:05close8890.08133.0190.0000.0002.5512636.42
17752010.08.12 14:05close8880.04133.0190.0000.00011.2612647.68
17762010.08.12 14:05close8870.02133.0190.0000.00011.3312659.01
17772010.08.12 14:05close8860.01133.0190.0000.0007.5912666.60
17782010.08.12 14:05close8850.01132.9890.0000.000-31.0112635.59
17792010.08.12 16:10sell8900.01133.7780.0000.000
17802010.08.12 17:50close8900.01133.6130.0000.0001.5712637.16
17812010.08.13 00:25sell8910.01133.9380.0000.000
17822010.08.13 11:50close8910.01133.7310.0000.0001.9612639.12
17832010.08.13 16:55sell8920.01134.3410.0000.000
17842010.08.16 01:40close8920.01134.1300.0000.0001.9512641.08
17852010.08.16 07:30sell8930.01133.9990.0000.000
17862010.08.16 10:05close8930.01133.7510.0000.0002.3512643.43
17872010.08.16 16:40sell8940.01133.9010.0000.000
17882010.08.16 17:05close8940.01133.7310.0000.0001.6112645.04
17892010.08.17 05:05sell8950.01133.7310.0000.000
17902010.08.17 06:20close8950.01133.5720.0000.0001.5112646.55
17912010.08.17 07:10sell8960.01133.7830.0000.000
17922010.08.17 08:35close8960.01133.6100.0000.0001.6412648.19
17932010.08.18 00:40sell8970.01133.3560.0000.000
17942010.08.18 02:05close8970.01133.1330.0000.0002.1212650.31
17952010.08.18 10:35sell8980.01133.2140.0000.000
17962010.08.18 16:30close8980.01132.9960.0000.0002.0712652.38
17972010.08.19 04:00sell8990.01133.5010.0000.000
17982010.08.19 05:20close8990.01133.2700.0000.0002.2012654.58
17992010.08.19 11:00sell9000.01133.8510.0000.000
18002010.08.19 11:25close9000.01133.6500.0000.0001.9112656.49
18012010.08.20 03:15sell9010.01133.0670.0000.000
18022010.08.20 06:30close9010.01132.8840.0000.0001.7412658.23
18032010.08.20 15:05sell9020.01132.7970.0000.000
18042010.08.20 15:55close9020.01132.6240.0000.0001.6412659.87
18052010.08.20 20:45sell9030.01133.2110.0000.000
18062010.08.20 21:50close9030.01133.0400.0000.0001.6212661.49
18072010.08.23 02:20sell9040.01133.3090.0000.000
18082010.08.23 02:45close9040.01133.1420.0000.0001.5812663.07
18092010.08.23 08:15sell9050.01133.0460.0000.000
18102010.08.23 09:45close9050.01132.8630.0000.0001.7412664.81
18112010.08.24 17:40sell9060.01130.1680.0000.000
18122010.08.24 18:55close9060.01130.0130.0000.0001.4812666.29
18132010.08.24 19:10sell9070.01130.4140.0000.000
18142010.08.24 19:55close9070.01130.1920.0000.0002.1112668.40
18152010.08.25 02:40sell9080.01129.9840.0000.000
18162010.08.30 05:15buy9090.01133.0090.0000.000
18172010.08.31 08:10sell9100.02129.7720.0000.000
18182010.08.31 08:45sell9110.04129.5180.0000.000
18192010.08.31 17:00close9110.04129.0450.0000.00017.9612686.36
18202010.08.31 17:00close9100.02129.0450.0000.00013.8012700.16
18212010.08.31 17:00close9090.01129.0150.0000.000-37.9412662.22
18222010.08.31 17:00close9080.01129.0450.0000.0008.6512670.86
18232010.08.31 22:55sell9120.01129.2680.0000.000
18242010.08.31 23:30close9120.01129.1110.0000.0001.4912672.35
18252010.09.01 02:50sell9130.01129.2490.0000.000
18262010.09.01 10:35close9130.01129.0920.0000.0001.4912673.84
18272010.09.01 14:50sell9140.01129.7590.0000.000
18282010.09.02 08:15sell9150.02129.5660.0000.000
18292010.09.02 09:35close9150.02129.4720.0000.0001.7812675.62
18302010.09.02 09:35close9140.01129.4720.0000.0002.5812678.21
18312010.09.02 22:20sell9160.01129.7960.0000.000
18322010.09.06 10:50close9160.01129.4930.0000.0002.7812680.99
18332010.09.06 17:00sell9170.01129.7910.0000.000
18342010.09.06 17:25close9170.01129.6240.0000.0001.5912682.58
18352010.09.07 20:10sell9180.01128.5170.0000.000
18362010.09.08 05:50close9180.01128.1390.0000.0003.5412686.12
18372010.09.08 09:00sell9190.01128.7260.0000.000
18382010.09.14 02:05close9190.01128.4910.0000.0001.9612688.08
18392010.09.14 17:05sell9200.01128.8070.0000.000
18402010.09.15 03:30close9200.01128.6090.0000.0001.8312689.91
18412010.09.15 03:35sell9210.01129.8680.0000.000
18422010.09.16 02:10buy9220.01133.6330.0000.000
18432010.09.16 13:15buy9230.02133.8670.0000.000
18442010.09.16 20:00buy9240.04134.0970.0000.000
18452010.09.17 06:20buy9250.08134.4150.0000.000
18462010.09.17 06:30close9250.08134.5350.0000.0009.1212699.03
18472010.09.17 06:30close9240.04134.5350.0000.00016.5412715.57
18482010.09.17 06:30close9230.02134.5350.0000.00012.6512728.22
18492010.09.17 06:30close9220.01134.5350.0000.0008.5412736.76
18502010.09.17 06:30close9210.01134.5650.0000.000-44.7712691.99
18512010.09.17 12:30buy9260.01134.4410.0000.000
18522010.10.01 00:15sell9270.01131.2670.0000.000
18532010.10.07 09:40sell9280.02130.9640.0000.000
18542010.10.07 18:40sell9290.04130.7680.0000.000
18552010.10.07 19:15sell9300.08130.4990.0000.000
18562010.10.08 10:20close9300.08130.2520.0000.00018.4012710.38
18572010.10.08 10:20close9290.04130.2520.0000.00019.4212729.80
18582010.10.08 10:20close9280.02130.2520.0000.00013.4212743.22
18592010.10.08 10:20close9270.01130.2520.0000.0009.3212752.54
18602010.10.08 10:20close9260.01130.2220.0000.000-40.5112712.03
18612010.10.08 18:40sell9310.01130.6910.0000.000
18622010.10.11 00:00close9310.01130.1060.0000.0005.5012717.53
18632010.10.11 10:05sell9320.01130.9130.0000.000
18642010.10.11 11:10close9320.01130.7590.0000.0001.4612718.99
18652010.10.12 01:45sell9330.01130.5330.0000.000
18662010.10.12 05:45close9330.01130.3140.0000.0002.0812721.07
18672010.10.13 03:45sell9340.01129.4710.0000.000
18682010.10.18 08:00close9340.01129.2890.0000.0001.5012722.58
18692010.10.18 14:20sell9350.01129.2640.0000.000
18702010.10.18 15:10close9350.01129.0500.0000.0002.0312724.61
18712010.10.18 18:35sell9360.01129.2750.0000.000
18722010.10.18 22:45close9360.01129.1110.0000.0001.5612726.17
18732010.10.19 02:20sell9370.01129.2820.0000.000
18742010.10.19 05:55close9370.01129.0860.0000.0001.8612728.03
18752010.10.20 06:25sell9380.01128.0410.0000.000
18762010.10.20 08:05close9380.01127.8460.0000.0001.8512729.88
18772010.10.20 15:45sell9390.01128.2610.0000.000
18782010.10.21 08:05close9390.01127.9950.0000.0002.3812732.26
18792010.10.22 01:25sell9400.01127.8650.0000.000
18802010.10.22 02:05close9400.01127.6110.0000.0002.4112734.67
18812010.10.22 14:35sell9410.01127.7080.0000.000
18822010.10.22 15:35close9410.01127.5170.0000.0001.8112736.48
18832010.10.25 06:20sell9420.01127.6980.0000.000
18842010.10.25 07:35close9420.01127.5440.0000.0001.4612737.94
18852010.10.25 17:15sell9430.01126.9650.0000.000
18862010.11.03 07:20buy9440.01129.2370.0000.000
18872010.11.03 09:05buy9450.02129.4390.0000.000
18882010.11.03 09:55buy9460.04129.6300.0000.000
18892010.11.03 10:30buy9470.08129.8440.0000.000
18902010.11.03 10:35close9470.08129.9420.0000.0007.4412745.38
18912010.11.03 10:35close9460.04129.9420.0000.00011.8512757.23
18922010.11.03 10:35close9450.02129.9420.0000.0009.5512766.78
18932010.11.03 10:35close9440.01129.9420.0000.0006.7012773.48
18942010.11.03 10:35close9430.01129.9720.0000.000-28.9612744.52
18952010.11.03 21:55buy9480.01130.4000.0000.000
18962010.11.03 22:45close9480.01130.6760.0000.0002.6212747.14
18972010.11.04 03:35buy9490.01130.3740.0000.000
18982010.11.04 08:30close9490.01130.7590.0000.0003.6512750.79
18992010.11.05 03:50buy9500.01131.2990.0000.000
19002010.11.05 13:35close9500.01131.7000.0000.0003.8112754.60
19012010.11.05 19:45buy9510.01131.6580.0000.000
19022010.11.10 12:10close9510.01131.8750.0000.0001.9912756.59
19032010.11.10 16:10buy9520.01131.9100.0000.000
19042010.11.10 16:25close9520.01132.2600.0000.0003.3212759.91
19052010.11.10 23:30buy9530.01132.4070.0000.000
19062010.11.11 00:55close9530.01132.5860.0000.0001.6312761.55
19072010.11.11 10:25buy9540.01132.4150.0000.000
19082010.11.11 11:25close9540.01132.6410.0000.0002.1412763.69
19092010.11.12 00:55buy9550.01132.6820.0000.000
19102010.11.12 15:35close9550.01132.8700.0000.0001.7912765.48
19112010.11.15 09:05buy9560.01133.1380.0000.000
19122010.11.15 11:15close9560.01133.3320.0000.0001.8412767.32
19132010.11.16 07:00buy9570.01133.1700.0000.000
19142010.11.16 09:45close9570.01133.3410.0000.0001.6312768.95
19152010.11.16 14:00buy9580.01132.9470.0000.000
19162010.11.16 14:20close9580.01133.1220.0000.0001.6612770.61
19172010.11.16 16:40buy9590.01132.6070.0000.000
19182010.11.17 10:00close9590.01132.7980.0000.0001.7912772.40
19192010.11.17 12:20buy9600.01132.4040.0000.000
19202010.11.17 12:40close9600.01132.5720.0000.0001.6012774.00
19212010.11.17 16:20buy9610.01132.3160.0000.000
19222010.11.17 17:35close9610.01132.5090.0000.0001.8312775.83
19232010.11.18 09:20buy9620.01132.3260.0000.000
19242010.11.18 09:55close9620.01132.5720.0000.0002.3412778.17
19252010.11.19 02:45buy9630.01133.8070.0000.000
19262010.11.22 09:45close9630.01133.9810.0000.0001.6312779.79
19272010.11.22 12:05buy9640.01133.7330.0000.000
19282010.11.26 09:40sell9650.01131.9390.0000.000
19292010.11.26 10:15sell9660.02131.7280.0000.000
19302010.11.26 10:40sell9670.04131.5030.0000.000
19312010.11.26 11:50sell9680.08131.2750.0000.000
19322010.11.26 12:00close9680.08131.2610.0000.0001.0712780.86
19332010.11.26 12:00close9670.04131.2610.0000.0009.1912790.05
19342010.11.26 12:00close9660.02131.2610.0000.0008.8712798.92
19352010.11.26 12:00close9650.01131.2610.0000.0006.4412805.36
19362010.11.26 12:00close9640.01131.2310.0000.000-23.8812781.48
19372010.11.26 16:05sell9690.01131.5590.0000.000
19382010.11.26 16:35close9690.01131.3830.0000.0001.6712783.15
19392010.11.29 13:25sell9700.01131.3240.0000.000
19402010.11.29 13:45close9700.01131.1540.0000.0001.6112784.76
19412010.11.30 17:00sell9710.01130.4410.0000.000
19422010.11.30 17:10close9710.01130.2440.0000.0001.8712786.63
19432010.11.30 19:15sell9720.01130.4190.0000.000
19442010.11.30 19:45close9720.01130.2460.0000.0001.6412788.27
19452010.12.01 01:00sell9730.01130.2770.0000.000
19462010.12.01 01:35close9730.01130.0390.0000.0002.2612790.53
19472010.12.01 09:15sell9740.01130.3160.0000.000
19482010.12.03 14:35close9740.01129.9450.0000.0003.3412793.87
19492010.12.03 19:40sell9750.01130.3800.0000.000
19502010.12.03 22:55close9750.01130.2150.0000.0001.5712795.44
19512010.12.07 05:00sell9760.01129.8640.0000.000
19522010.12.09 09:50buy9770.01132.3840.0000.000
19532010.12.10 18:00buy9780.02132.5900.0000.000
19542010.12.10 22:25buy9790.04132.7910.0000.000
19552010.12.13 09:20buy9800.08133.0290.0000.000
19562010.12.20 16:20sell9810.02129.6650.0000.000
19572010.12.21 12:55sell9820.04129.4530.0000.000
19582010.12.22 10:05sell9830.08129.2230.0000.000
19592010.12.22 10:50sell9840.16128.9980.0000.000
19602010.12.30 14:50close9840.16125.5520.0000.000516.1213311.56
19612010.12.30 14:50close9830.08125.5520.0000.000275.1513586.72
19622010.12.30 14:50close9820.04125.5520.0000.000146.1213732.84
19632010.12.30 14:50close9810.02125.5520.0000.00077.0013809.84
19642010.12.30 14:50close9800.08125.5220.0000.000-573.4913236.34
19652010.12.30 14:50close9790.04125.5220.0000.000-277.8012958.55
19662010.12.30 14:50close9780.02125.5220.0000.000-135.0812823.46
19672010.12.30 14:50close9770.01125.5220.0000.000-65.6112757.85
19682010.12.30 14:50close9760.01125.5520.0000.00039.7912797.64
19692010.12.30 15:55sell9850.01126.0410.0000.000
19702010.12.30 17:00close9850.01125.8420.0000.0001.8912799.53
19712010.12.31 02:10sell9860.01125.8590.0000.000
19722011.01.07 18:50buy9870.01128.8590.0000.000
19732011.01.07 19:35buy9880.02129.0620.0000.000
19742011.01.07 22:40buy9890.04129.3030.0000.000
19752011.01.11 07:50buy9900.08129.5000.0000.000
19762011.01.11 16:20close9900.08129.6770.0000.00013.4412812.97
19772011.01.11 16:20close9890.04129.6770.0000.00014.0412827.01
19782011.01.11 16:20close9880.02129.6770.0000.00011.5812838.59
19792011.01.11 16:20close9870.01129.6770.0000.0007.7212846.31
19802011.01.11 16:20close9860.01129.7070.0000.000-36.9412809.37
19812011.01.12 05:10buy9910.01129.9360.0000.000
19822011.01.12 10:30close9910.01130.1390.0000.0001.9312811.30
19832011.01.12 12:05buy9920.01129.6570.0000.000
19842011.01.12 12:20close9920.01129.8270.0000.0001.6212812.92
19852011.01.13 03:30buy9930.01130.7010.0000.000
19862011.01.13 08:10close9930.01130.8830.0000.0001.7312814.65
19872011.01.13 11:35buy9940.01130.5240.0000.000
19882011.01.13 11:45close9940.01130.7120.0000.0001.7912816.44
19892011.01.13 20:20buy9950.01131.0510.0000.000
19902011.01.14 10:50close9950.01131.2290.0000.0001.6712818.11
19912011.01.14 16:15buy9960.01131.0780.0000.000
19922011.01.14 16:40close9960.01131.2500.0000.0001.6412819.75
19932011.01.17 00:00buy9970.01131.5820.0000.000
19942011.01.18 09:15close9970.01131.7640.0000.0001.7112821.45
19952011.01.18 14:50buy9980.01131.7190.0000.000
19962011.01.18 15:15close9980.01131.9000.0000.0001.7212823.17
19972011.01.18 20:45buy9990.01131.8750.0000.000
19982011.01.19 01:25close9990.01132.0380.0000.0001.5312824.70
19992011.01.19 02:45buy10000.01131.7130.0000.000
20002011.01.20 14:45close10000.01131.9060.0000.0001.7612826.47
20012011.01.21 06:05buy10010.01131.9240.0000.000
20022011.01.21 15:20close10010.01132.1380.0000.0002.0412828.51
20032011.01.24 00:30buy10020.01131.9940.0000.000
20042011.01.24 01:30close10020.01132.1500.0000.0001.4812829.99
20052011.01.25 07:05buy10030.01131.7950.0000.000
20062011.01.27 09:10close10030.01131.9910.0000.0001.7712831.76
20072011.01.28 01:10buy10040.01131.8260.0000.000
20082011.01.31 07:40sell10050.01130.2550.0000.000
20092011.01.31 09:45sell10060.02130.0060.0000.000
20102011.02.02 11:05buy10070.02132.0330.0000.000
20112011.02.02 12:30buy10080.04132.2510.0000.000
20122011.02.03 08:40buy10090.08132.4550.0000.000
20132011.02.03 10:30buy10100.16132.8130.0000.000
20142011.02.03 10:40close10100.16132.8990.0000.00013.0612844.82
20152011.02.03 10:40close10090.08132.8990.0000.00033.7212878.54
20162011.02.03 10:40close10080.04132.8990.0000.00024.3512902.89
20172011.02.03 10:40close10070.02132.8990.0000.00016.3112919.20
20182011.02.03 10:40close10060.02132.9290.0000.000-55.9512863.25
20192011.02.03 10:40close10050.01132.9290.0000.000-25.6212837.63
20202011.02.03 10:40close10040.01132.8990.0000.00010.0612847.69
20212011.02.03 16:35buy10110.01132.0550.0000.000
20222011.02.04 18:25close10110.01132.4150.0000.0003.4012851.09
20232011.02.07 12:05buy10120.01132.7150.0000.000
20242011.02.08 07:40close10120.01132.8890.0000.0001.6412852.73
20252011.02.08 09:00buy10130.01132.6710.0000.000
20262011.02.08 19:10sell10140.01132.0530.0000.000
20272011.02.09 10:45buy10150.02132.9020.0000.000
20282011.02.10 14:30buy10160.04133.1090.0000.000
20292011.02.10 14:45close10160.04133.2030.0000.0003.5712856.30
20302011.02.10 14:45close10150.02133.2030.0000.0005.5812861.88
20312011.02.10 14:45close10140.01133.2330.0000.000-11.3812850.49
20322011.02.10 14:45close10130.01133.2030.0000.0004.9612855.46
20332011.02.11 02:45buy10170.01133.9580.0000.000
20342011.02.11 09:25close10170.01134.1380.0000.0001.7012857.16
20352011.02.11 11:10buy10180.01133.8460.0000.000
20362011.02.15 09:15close10180.01134.0980.0000.0002.3512859.50
20372011.02.15 22:15buy10190.01135.0880.0000.000
20382011.02.16 02:35close10190.01135.2930.0000.0001.9312861.43
20392011.02.16 10:45buy10200.01135.0270.0000.000
20402011.02.18 10:35close10200.01135.3150.0000.0002.6512864.08
20412011.02.18 22:05buy10210.01134.8760.0000.000
20422011.02.18 22:55close10210.01135.1800.0000.0002.8912866.97
20432011.02.21 09:15buy10220.01134.8270.0000.000
20442011.02.21 11:20close10220.01134.9960.0000.0001.6012868.57
20452011.02.21 12:10buy10230.01134.7550.0000.000
20462011.02.21 14:20close10230.01134.9740.0000.0002.0812870.65
20472011.02.22 01:25buy10240.01134.6630.0000.000
20482011.02.24 20:35sell10250.01132.0600.0000.000
20492011.02.25 11:35sell10260.02131.7640.0000.000
20502011.02.25 12:05sell10270.04131.5320.0000.000
20512011.02.25 15:45sell10280.08131.1600.0000.000
20522011.03.11 17:00close10280.08131.0070.0000.0006.5112877.17
20532011.03.11 17:00close10270.04131.0070.0000.00017.3912894.55
20542011.03.11 17:00close10260.02131.0070.0000.00013.0912907.64
20552011.03.11 17:00close10250.01131.0070.0000.0009.3212916.96
20562011.03.11 17:00close10240.01130.9770.0000.000-35.4212881.55
20572011.03.14 01:55sell10290.01131.8780.0000.000
20582011.03.14 05:05close10290.01131.7050.0000.0001.6412883.19
20592011.03.14 11:55sell10300.01132.1370.0000.000
20602011.03.14 12:50close10300.01131.9310.0000.0001.9612885.15
20612011.03.14 23:40sell10310.01132.1840.0000.000
20622011.03.15 03:05close10310.01132.0010.0000.0001.6812886.83
20632011.03.15 08:30buy10320.01131.1990.0000.000
20642011.03.16 00:20sell10330.01130.0220.0000.000
20652011.03.16 03:40sell10340.02129.7920.0000.000
20662011.03.16 11:10sell10350.04129.5660.0000.000
20672011.03.16 15:25close10350.04129.3960.0000.0006.4512893.28
20682011.03.16 15:25close10340.02129.3960.0000.0007.5212900.80
20692011.03.16 15:25close10330.01129.3960.0000.0005.9412906.74
20702011.03.16 15:25close10320.01129.3660.0000.000-17.4212889.32
20712011.03.17 01:15sell10360.01127.0740.0000.000
20722011.03.17 01:25close10360.01126.7370.0000.0003.2012892.52
20732011.03.17 02:05sell10370.01127.3420.0000.000
20742011.03.17 02:35close10370.01127.0400.0000.0002.8712895.39
20752011.03.17 06:30sell10380.01127.2030.0000.000
20762011.03.17 06:50close10380.01126.9390.0000.0002.5112897.90
20772011.03.17 16:30sell10390.01127.3560.0000.000
20782011.03.17 17:00close10390.01127.1290.0000.0002.1512900.05
20792011.03.17 18:10sell10400.01127.7910.0000.000
20802011.03.17 18:35close10400.01127.5450.0000.0002.3312902.38
20812011.03.17 23:15sell10410.01127.8880.0000.000
20822011.03.17 23:40close10410.01127.6280.0000.0002.4712904.85
20832011.03.18 01:00sell10420.01128.3680.0000.000
20842011.03.30 00:30buy10430.01131.8300.0000.000
20852011.03.30 01:40buy10440.02132.0420.0000.000
20862011.03.30 03:45buy10450.04132.3690.0000.000
20872011.03.30 05:40buy10460.08132.5650.0000.000
20882011.03.30 06:00close10460.08132.7060.0000.00010.7112915.56
20892011.03.30 06:00close10450.04132.7060.0000.00012.8012928.36
20902011.03.30 06:00close10440.02132.7060.0000.00012.6112940.97
20912011.03.30 06:00close10430.01132.7060.0000.0008.3212949.29
20922011.03.30 06:00close10420.01132.7360.0000.000-41.9212907.37
20932011.03.30 14:15buy10470.01133.0850.0000.000
20942011.03.30 16:15close10470.01133.2560.0000.0001.6212908.99
20952011.03.31 04:35buy10480.01133.3640.0000.000
20962011.03.31 09:05close10480.01133.5410.0000.0001.6812910.67
20972011.03.31 13:15buy10490.01133.2190.0000.000
20982011.03.31 20:40close10490.01133.3930.0000.0001.6512912.32
20992011.04.01 11:15buy10500.01133.9550.0000.000
21002011.04.01 11:30close10500.01134.1090.0000.0001.4612913.78
21012011.04.01 22:35buy10510.01135.3570.0000.000
21022011.04.04 00:00close10510.01135.5290.0000.0001.6112915.39
21032011.04.04 09:20buy10520.01135.6480.0000.000
21042011.04.04 09:25close10520.01135.8110.0000.0001.5512916.94
21052011.04.04 11:10buy10530.01135.4370.0000.000
21062011.04.04 11:40close10530.01135.5970.0000.0001.5212918.46
21072011.04.04 16:05buy10540.01135.3940.0000.000
21082011.04.04 21:00close10540.01135.5590.0000.0001.5712920.03
21092011.04.05 08:25buy10550.01135.7740.0000.000
21102011.04.05 09:10close10550.01135.9280.0000.0001.4612921.49
21112011.04.06 09:55buy10560.01139.0080.0000.000
21122011.04.06 10:20close10560.01139.2180.0000.0001.9912923.48
21132011.04.06 10:35buy10570.01138.5910.0000.000
21142011.04.06 12:00close10570.01138.7830.0000.0001.8212925.30
21152011.04.07 00:15buy10580.01139.3790.0000.000
21162011.04.07 01:25close10580.01139.5510.0000.0001.6412926.94
21172011.04.07 03:35buy10590.01139.1470.0000.000
21182011.04.08 03:40close10590.01139.4030.0000.0002.4112929.35
21192011.04.08 17:05buy10600.01139.1710.0000.000
21202011.04.11 01:40close10600.01139.5030.0000.0003.1312932.48
21212011.04.11 03:05buy10610.01138.7600.0000.000
21222011.04.11 16:45close10610.01138.9850.0000.0002.1312934.61
21232011.04.11 19:40buy10620.01138.3440.0000.000
21242011.04.12 00:25close10620.01138.5250.0000.0001.6912936.29
21252011.04.12 01:10buy10630.01138.1490.0000.000
21262011.04.19 11:35sell10640.01134.4370.0000.000
21272011.04.19 15:30sell10650.02134.2210.0000.000
21282011.05.03 11:30sell10660.04133.6580.0000.000
21292011.05.03 13:10sell10670.08133.4420.0000.000
21302011.05.03 13:45close10670.08133.1630.0000.00021.1912957.48
21312011.05.03 13:45close10660.04133.1630.0000.00018.8012976.28
21322011.05.03 13:45close10650.02133.1630.0000.00018.8012995.09
21332011.05.03 13:45close10640.01133.1630.0000.00011.4513006.54
21342011.05.03 13:45close10630.01133.1330.0000.000-48.0912958.45
21352011.05.03 18:20sell10680.01133.5980.0000.000
21362011.05.03 21:35close10680.01133.3590.0000.0002.2712960.72
21372011.05.04 02:35sell10690.01133.6640.0000.000
21382011.05.04 03:30close10690.01133.4750.0000.0001.7912962.51
21392011.05.04 09:55sell10700.01133.4850.0000.000
21402011.05.04 17:10close10700.01133.2260.0000.0002.4512964.96
21412011.05.05 20:30sell10710.01131.9570.0000.000
21422011.05.05 20:45close10710.01131.7220.0000.0002.2312967.19
21432011.05.06 01:05sell10720.01131.7720.0000.000
21442011.05.06 02:10close10720.01131.6020.0000.0001.6112968.80
21452011.05.06 03:15sell10730.01131.9600.0000.000
21462011.05.06 06:55close10730.01131.8060.0000.0001.4612970.26
21472011.05.06 09:20sell10740.01132.2120.0000.000
21482011.05.06 09:35close10740.01132.0580.0000.0001.4612971.72
21492011.05.06 15:35sell10750.01132.4080.0000.000
21502011.05.06 16:50close10750.01132.1320.0000.0002.6212974.34
21512011.05.06 22:55sell10760.01132.1670.0000.000
21522011.05.06 23:10close10760.01131.9430.0000.0002.1212976.46
21532011.05.09 01:20sell10770.01132.3340.0000.000
21542011.05.09 01:55close10770.01132.1480.0000.0001.7712978.23
21552011.05.09 09:00sell10780.01132.1910.0000.000
21562011.05.09 09:35close10780.01131.9780.0000.0002.0212980.25
21572011.05.10 00:00sell10790.01131.7780.0000.000
21582011.05.10 00:20close10790.01131.6200.0000.0001.5012981.75
21592011.05.10 02:05sell10800.01131.7820.0000.000
21602011.05.10 03:00close10800.01131.5270.0000.0002.4212984.17
21612011.05.10 10:05sell10810.01132.0340.0000.000
21622011.05.10 10:20close10810.01131.8760.0000.0001.5012985.67
21632011.05.10 10:45sell10820.01132.1230.0000.000
21642011.05.10 12:45close10820.01131.9550.0000.0001.5912987.26
21652011.05.10 21:50sell10830.01132.0970.0000.000
21662011.05.12 11:40close10830.01131.8310.0000.0002.3512989.61
21672011.05.12 20:25sell10840.01132.0290.0000.000
21682011.05.12 21:00close10840.01131.8680.0000.0001.5312991.14
21692011.05.13 01:15sell10850.01131.9550.0000.000
21702011.05.13 02:55close10850.01131.7440.0000.0002.0012993.14
21712011.05.13 15:25sell10860.01131.4290.0000.000
21722011.05.13 15:45close10860.01131.2290.0000.0001.9012995.04
21732011.05.16 04:50sell10870.01130.9650.0000.000
21742011.05.16 12:25close10870.01130.7320.0000.0002.2112997.25
21752011.05.16 15:10sell10880.01130.9920.0000.000
21762011.05.16 22:30close10880.01130.8330.0000.0001.5112998.76
21772011.05.17 03:10sell10890.01131.0800.0000.000
21782011.05.18 15:40close10890.01130.8660.0000.0001.9813000.74
21792011.05.18 17:15sell10900.01131.4960.0000.000
21802011.05.18 17:55close10900.01131.3400.0000.0001.4813002.22
21812011.05.18 19:55sell10910.01131.6570.0000.000
21822011.05.18 21:05close10910.01131.5020.0000.0001.4713003.69
21832011.05.18 22:30sell10920.01131.9650.0000.000
21842011.05.23 09:15buy10930.01132.5630.0000.000
21852011.05.23 10:20sell10940.02131.7020.0000.000
21862011.05.23 10:35sell10950.04131.4060.0000.000
21872011.05.23 12:15close10950.04131.3400.0000.0002.5013006.19
21882011.05.23 12:15close10940.02131.3400.0000.0006.8813013.07
21892011.05.23 12:15close10930.01131.3100.0000.000-11.8913001.18
21902011.05.23 12:15close10920.01131.3400.0000.0005.7013006.88
21912011.05.23 21:40sell10960.01131.9600.0000.000
21922011.05.24 02:05buy10970.01131.9480.0000.000
21932011.05.24 02:25sell10980.02131.6810.0000.000
21942011.05.24 09:10close10980.02131.5710.0000.0002.0913008.97
21952011.05.24 09:10close10970.01131.5410.0000.000-3.8613005.11
21962011.05.24 09:10close10960.01131.5710.0000.0003.6513008.77
21972011.05.24 11:10sell10990.01132.2400.0000.000
21982011.05.24 11:55close10990.01132.0480.0000.0001.8313010.60
21992011.05.24 20:20buy11000.01132.5280.0000.000
22002011.05.24 22:30close11000.01132.7070.0000.0001.7013012.30
22012011.05.25 04:15buy11010.01132.4030.0000.000
22022011.05.25 07:10close11010.01132.5620.0000.0001.5113013.81
22032011.05.25 08:50buy11020.01132.3050.0000.000
22042011.05.25 10:50close11020.01132.5470.0000.0002.3013016.11
22052011.05.26 07:45buy11030.01133.4360.0000.000
22062011.05.26 10:05close11030.01133.6740.0000.0002.2613018.37
22072011.05.26 15:40buy11040.01133.1550.0000.000
22082011.05.26 19:50close11040.01133.3310.0000.0001.6713020.04
22092011.05.27 01:45buy11050.01133.1520.0000.000
22102011.05.27 07:20close11050.01133.3050.0000.0001.4613021.50
22112011.05.30 07:25buy11060.01133.0910.0000.000
22122011.05.30 20:55close11060.01133.2720.0000.0001.7213023.22
22132011.05.31 17:00buy11070.01134.2240.0000.000
22142011.06.02 05:00sell11080.01132.6480.0000.000
22152011.06.02 05:50sell11090.02132.4550.0000.000
22162011.06.02 06:55sell11100.04132.2260.0000.000
22172011.06.02 10:20sell11110.08132.0330.0000.000
22182011.06.02 10:25close11110.08131.9990.0000.0002.5813025.80
22192011.06.02 10:25close11100.04131.9990.0000.0008.6213034.42
22202011.06.02 10:25close11090.02131.9990.0000.0008.6513043.07
22212011.06.02 10:25close11080.01131.9990.0000.0006.1613049.23
22222011.06.02 10:25close11070.01131.9690.0000.000-21.5013027.73
22232011.06.02 15:10buy11120.01132.1440.0000.000
22242011.06.02 15:40close11120.01132.3410.0000.0001.8713029.60
22252011.06.02 20:30sell11130.01132.4180.0000.000
22262011.06.02 21:20close11130.01132.2050.0000.0002.0313031.63
22272011.06.02 23:05sell11140.01132.4740.0000.000
22282011.06.03 03:05close11140.01132.2660.0000.0001.9313033.57
22292011.06.03 03:05buy11150.01132.2660.0000.000
22302011.06.03 15:25sell11160.01131.7070.0000.000
22312011.06.03 15:35sell11170.02130.9780.0000.000
22322011.06.03 15:50sell11180.04130.7390.0000.000
22332011.06.08 13:35close11180.04130.6690.0000.0002.1113035.68
22342011.06.08 13:35close11170.02130.6690.0000.0005.6013041.28
22352011.06.08 13:35close11160.01130.6690.0000.0009.7213051.00
22362011.06.08 13:35close11150.01130.6390.0000.000-15.5213035.48
22372011.06.08 16:40sell11190.01130.8490.0000.000
22382011.06.08 17:00close11190.01130.6910.0000.0001.5013036.98
22392011.06.08 20:00sell11200.01130.9790.0000.000
22402011.06.08 21:00close11200.01130.8130.0000.0001.5713038.55
22412011.06.09 00:10sell11210.01131.0850.0000.000
22422011.06.10 07:10close11210.01130.9240.0000.0001.4813040.04
22432011.06.13 03:15sell11220.01130.5170.0000.000
22442011.06.16 10:10close11220.01130.1830.0000.0002.9413042.98
22452011.06.16 23:55sell11230.01130.3090.0000.000
22462011.06.17 03:05close11230.01130.1390.0000.0001.5613044.54
22472011.06.17 23:55sell11240.01129.6410.0000.000
22482011.06.20 00:00close11240.01129.4610.0000.0001.6613046.21
22492011.06.20 11:55sell11250.01129.6540.0000.000
22502011.06.22 12:20close11250.01129.4440.0000.0001.9113048.12
22512011.06.23 04:05sell11260.01129.1920.0000.000
22522011.06.23 04:50close11260.01129.0330.0000.0001.5113049.63
22532011.06.27 03:20sell11270.01128.6450.0000.000
22542011.06.27 04:30close11270.01128.4890.0000.0001.4813051.11
22552011.06.27 09:40sell11280.01128.8760.0000.000
22562011.06.27 11:00close11280.01128.6980.0000.0001.6913052.80
22572011.06.27 13:10sell11290.01129.1700.0000.000
22582011.06.27 14:15close11290.01129.0100.0000.0001.5213054.32
22592011.06.27 16:50sell11300.01129.1180.0000.000
22602011.06.28 08:20close11300.01128.9530.0000.0001.5213055.84
22612011.06.28 10:40sell11310.01129.1900.0000.000
22622011.06.28 11:35close11310.01128.9940.0000.0001.8613057.70
22632011.06.28 15:30sell11320.01129.1940.0000.000
22642011.06.30 11:20close11320.01128.9590.0000.0002.0513059.75
22652011.06.30 17:05sell11330.01129.0010.0000.000
22662011.07.05 02:10buy11340.01129.8770.0000.000
22672011.07.05 04:20buy11350.02130.1150.0000.000
22682011.07.05 11:45buy11360.04130.4600.0000.000
22692011.07.05 12:15close11360.04130.6250.0000.0006.2713066.02
22702011.07.05 12:15close11350.02130.6250.0000.0009.6813075.70
22712011.07.05 12:15close11340.01130.6250.0000.0007.1013082.80
22722011.07.05 12:15close11330.01130.6550.0000.000-15.8413066.96
22732011.07.05 21:05buy11370.01130.3490.0000.000
22742011.07.07 02:00sell11380.01129.5480.0000.000
22752011.07.07 05:25sell11390.02129.3320.0000.000
22762011.07.07 08:50sell11400.04129.1270.0000.000
22772011.07.11 00:00close11400.04129.0000.0000.0004.4613071.42
22782011.07.11 00:00close11390.02129.0000.0000.0006.1213077.54
22792011.07.11 00:00close11380.01129.0000.0000.0005.1113082.64
22802011.07.11 00:00close11370.01128.9700.0000.000-13.2213069.42
22812011.07.11 00:05buy11410.01129.0100.0000.000
22822011.07.11 01:15close11410.01129.2100.0000.0001.9013071.32
22832011.07.11 07:35buy11420.01129.1300.0000.000
22842011.07.12 15:50sell11430.01126.4940.0000.000
22852011.07.12 16:15sell11440.02126.3030.0000.000
22862011.07.12 23:55sell11450.04126.0780.0000.000
22872011.07.13 00:10sell11460.08125.7990.0000.000
22882011.07.13 00:15close11460.08125.0960.0000.00053.3913124.71
22892011.07.13 00:15close11450.04125.0960.0000.00037.1013161.81
22902011.07.13 00:15close11440.02125.0960.0000.00022.8313184.64
22912011.07.13 00:15close11430.01125.0960.0000.00013.2213197.86
22922011.07.13 00:15close11420.01125.0660.0000.000-38.6313159.23
22932011.07.13 03:00sell11470.01126.5060.0000.000
22942011.07.13 11:15close11470.01126.3230.0000.0001.7413160.97
22952011.07.13 17:35sell11480.01126.9050.0000.000
22962011.07.18 17:35close11480.01126.6850.0000.0001.8613162.83
22972011.07.19 02:10sell11490.01126.9780.0000.000
22982011.07.28 01:05buy11500.01127.1580.0000.000
22992011.07.28 04:10buy11510.02127.3800.0000.000
23002011.07.28 13:15sell11520.02126.7860.0000.000
23012011.07.29 08:30sell11530.04126.5150.0000.000
23022011.07.29 11:05sell11540.08126.3230.0000.000
23032011.07.29 11:25close11540.08126.1610.0000.00012.3113175.14
23042011.07.29 11:25close11530.04126.1610.0000.00013.4413188.58
23052011.07.29 11:25close11520.02126.1610.0000.00011.7813200.36
23062011.07.29 11:25close11510.02126.1310.0000.000-23.7613176.60
23072011.07.29 11:25close11500.01126.1310.0000.000-9.7713166.83
23082011.07.29 11:25close11490.01126.1610.0000.0007.2013174.03
23092011.07.29 11:25buy11550.01126.1610.0000.000
23102011.07.29 12:00close11550.01126.3380.0000.0001.6813175.71
23112011.07.29 17:55sell11560.01126.7220.0000.000
23122011.07.29 22:05close11560.01126.5310.0000.0001.8113177.52
23132011.08.01 00:10sell11570.01126.8620.0000.000
23142011.08.01 01:15close11570.01126.6260.0000.0002.2413179.76
23152011.08.01 03:15sell11580.01127.1340.0000.000
23162011.08.01 10:35buy11590.01127.3930.0000.000
23172011.08.01 11:05buy11600.02127.6120.0000.000
23182011.08.01 13:45sell11610.02126.9190.0000.000
23192011.08.01 14:00sell11620.04126.6840.0000.000
23202011.08.01 14:15sell11630.08126.4330.0000.000
23212011.08.01 14:35close11630.08126.2760.0000.00011.9213191.68
23222011.08.01 14:35close11620.04126.2760.0000.00015.5013207.18
23232011.08.01 14:35close11610.02126.2760.0000.00012.2013219.38
23242011.08.01 14:35close11600.02126.2460.0000.000-25.9413193.44
23252011.08.01 14:35close11590.01126.2460.0000.000-10.8913182.55
23262011.08.01 14:35close11580.01126.2760.0000.0008.1413190.69
23272011.08.01 20:25sell11640.01125.5740.0000.000
23282011.08.02 16:55close11640.01125.3780.0000.0001.8113192.50
23292011.08.02 22:05sell11650.01125.8320.0000.000
23302011.08.02 22:30close11650.01125.5980.0000.0002.2213194.72
23312011.08.03 01:00sell11660.01125.9400.0000.000
23322011.08.03 01:35close11660.01125.7690.0000.0001.6213196.34
23332011.08.03 11:30sell11670.01126.4310.0000.000
23342011.08.03 14:25close11670.01126.2450.0000.0001.7713198.11
23352011.08.03 20:50sell11680.01126.3040.0000.000
23362011.08.04 15:15buy11690.01129.9790.0000.000
23372011.08.04 15:35buy11700.02130.3600.0000.000
23382011.08.09 04:00sell11710.02126.0850.0000.000
23392011.08.09 04:25sell11720.04125.8900.0000.000
23402011.08.09 04:40sell11730.08125.6830.0000.000
23412011.08.09 05:20sell11740.16125.4030.0000.000
23422011.08.09 18:25close11740.16125.0940.0000.00046.9313245.04
23432011.08.09 18:25close11730.08125.0940.0000.00044.7313289.77
23442011.08.09 18:25close11720.04125.0940.0000.00030.2313320.00
23452011.08.09 18:25close11710.02125.0940.0000.00018.8213338.82
23462011.08.09 18:25close11700.02125.0640.0000.000-100.6913238.13
23472011.08.09 18:25close11690.01125.0640.0000.000-46.7313191.41
23482011.08.09 18:25close11680.01125.0940.0000.00011.2113202.61
23492011.08.09 23:30sell11750.01125.5880.0000.000
23502011.08.10 04:55close11750.01125.3510.0000.0002.2013204.82
23512011.08.10 20:55sell11760.01123.9670.0000.000
23522011.08.11 01:05sell11770.02123.7720.0000.000
23532011.08.11 01:10close11770.02123.7350.0000.0000.7013205.52
23542011.08.11 01:10close11760.01123.7350.0000.0002.0613207.58
23552011.08.11 03:25sell11780.01124.0710.0000.000
23562011.08.11 04:35close11780.01123.8360.0000.0002.2413209.82
23572011.08.11 16:15sell11790.01124.2440.0000.000
23582011.08.12 10:15close11790.01124.0800.0000.0001.5113211.33
23592011.08.12 11:45sell11800.01124.7000.0000.000
23602011.08.12 14:15close11800.01124.5460.0000.0001.4613212.79
23612011.08.12 15:50sell11810.01124.8550.0000.000
23622011.08.17 09:05buy11820.01125.8670.0000.000
23632011.08.17 09:35buy11830.02126.0640.0000.000
23642011.08.17 15:00buy11840.04126.3910.0000.000
23652011.08.17 16:55close11840.04126.5840.0000.0007.3313220.12
23662011.08.17 16:55close11830.02126.5840.0000.0009.8713229.99
23672011.08.17 16:55close11820.01126.5840.0000.0006.8113236.80
23682011.08.17 16:55close11810.01126.6140.0000.000-16.8413219.97
23692011.08.18 04:50buy11850.01126.4650.0000.000
23702011.08.18 06:20close11850.01126.6400.0000.0001.6613221.63
23712011.08.18 17:10buy11860.01125.8560.0000.000
23722011.08.18 18:00close11860.01126.0310.0000.0001.6713223.30
23732011.08.19 04:40buy11870.01126.1830.0000.000
23742011.08.19 12:35close11870.01126.3640.0000.0001.7213225.02
23752011.08.19 15:05sell11880.01126.5870.0000.000
23762011.08.19 17:15close11880.01126.1740.0000.0003.9213228.94
23772011.08.22 00:30sell11890.01126.3960.0000.000
23782011.08.22 04:05close11890.01126.2150.0000.0001.7213230.66
23792011.08.22 05:05sell11900.01127.2170.0000.000
23802011.08.22 05:10close11900.01126.7690.0000.0004.2513234.91
23812011.08.22 11:15sell11910.01126.7130.0000.000
23822011.08.22 11:25close11910.01126.5410.0000.0001.6413236.55
23832011.08.22 14:45sell11920.01126.7830.0000.000
23842011.08.22 15:20close11920.01126.5660.0000.0002.0613238.61
23852011.08.23 02:15sell11930.01126.5550.0000.000
23862011.08.23 04:50close11930.01126.3400.0000.0002.0413240.65
23872011.08.23 10:20sell11940.01126.7080.0000.000
23882011.08.23 13:15close11940.01126.5090.0000.0001.8913242.54
23892011.08.24 03:30sell11950.01126.6680.0000.000
23902011.08.24 05:30close11950.01126.4960.0000.0001.6313244.17
23912011.08.24 20:25sell11960.01125.9690.0000.000
23922011.08.25 04:15close11960.01125.7720.0000.0001.7313245.90
23932011.08.25 08:20sell11970.01126.1470.0000.000
23942011.08.25 16:10buy11980.01126.0160.0000.000
23952011.08.25 17:00sell11990.02125.9470.0000.000
23962011.08.25 20:45buy12000.02126.2260.0000.000
23972011.08.25 21:00buy12010.04126.4470.0000.000
23982011.08.26 09:45sell12020.04125.6640.0000.000
23992011.08.26 10:15sell12030.08125.4400.0000.000
24002011.08.26 14:40sell12040.16125.1730.0000.000
24012011.08.26 14:50close12040.16124.9940.0000.00027.1913273.09
24022011.08.26 14:50close12030.08124.9940.0000.00033.8813306.97
24032011.08.26 14:50close12020.04124.9940.0000.00025.4413332.41
24042011.08.26 14:50close12010.04124.9640.0000.000-56.4113276.00
24052011.08.26 14:50close12000.02124.9640.0000.000-24.0013252.00
24062011.08.26 14:50close11990.02124.9940.0000.00018.0013270.00
24072011.08.26 14:50close11980.01124.9640.0000.000-10.0013260.00
24082011.08.26 14:50close11970.01124.9940.0000.00010.8913270.89
24092011.08.29 11:55buy12050.01125.4640.0000.000
24102011.08.29 14:05close12050.01125.6580.0000.0001.8413272.73
24112011.08.30 03:10buy12060.01126.0620.0000.000
24122011.08.30 20:15sell12070.01125.0980.0000.000
24132011.08.30 23:05sell12080.02124.9020.0000.000
24142011.08.31 11:35sell12090.04124.6220.0000.000
24152011.08.31 12:50close12090.04124.5060.0000.0004.4113277.14
24162011.08.31 12:50close12080.02124.5060.0000.0007.4313284.57
24172011.08.31 12:50close12070.01124.5060.0000.0005.5713290.14
24182011.08.31 12:50close12060.01124.4760.0000.000-15.0813275.06
24192011.08.31 15:00sell12100.01124.9220.0000.000
24202011.08.31 18:00close12100.01124.4600.0000.0004.3813279.44
24212011.09.01 02:15sell12110.01124.6800.0000.000
24222011.09.01 17:15close12110.01124.3650.0000.0002.9913282.43
24232011.09.01 23:15sell12120.01124.3730.0000.000
24242011.09.05 00:15close12120.01124.1810.0000.0001.7313284.16
24252011.09.05 22:50sell12130.01123.8860.0000.000
24262011.09.06 03:45close12130.01123.7200.0000.0001.5313285.70
24272011.09.06 11:05sell12140.01124.0680.0000.000
24282011.09.06 17:00close12140.01123.9030.0000.0001.5713287.27
24292011.09.06 23:10sell12150.01123.8420.0000.000
24302011.09.07 00:50close12150.01123.6500.0000.0001.7713289.04
24312011.09.07 10:00sell12160.01123.7150.0000.000
24322011.09.07 10:05close12160.01123.4980.0000.0002.0613291.10
24332011.09.08 13:35sell12170.01123.4920.0000.000
24342011.09.09 18:15close12170.01123.2870.0000.0001.9013293.00
24352011.09.12 12:45sell12180.01121.9950.0000.000
24362011.09.12 17:55close12180.01121.7890.0000.0001.9613294.96
24372011.09.12 21:45sell12190.01122.3180.0000.000
24382011.09.13 04:15close12190.01122.1540.0000.0001.5013296.47
24392011.09.14 03:55sell12200.01121.4830.0000.000
24402011.09.14 05:55close12200.01121.3250.0000.0001.5013297.97
24412011.09.14 11:15sell12210.01121.1650.0000.000
24422011.09.14 17:20close12210.01120.9110.0000.0002.4113300.38
24432011.09.15 03:20sell12220.01121.0070.0000.000
24442011.09.15 04:35close12220.01120.7960.0000.0002.0013302.38
24452011.09.15 11:35sell12230.01121.0760.0000.000
24462011.09.16 11:10close12230.01120.8530.0000.0002.0613304.44
24472011.09.16 13:20sell12240.01121.3340.0000.000
24482011.09.16 14:40close12240.01121.1700.0000.0001.5513305.99
24492011.09.16 16:25sell12250.01121.3460.0000.000
24502011.09.16 23:35close12250.01121.1640.0000.0001.7313307.72
24512011.09.19 09:50sell12260.01120.8520.0000.000
24522011.09.19 14:05close12260.01120.6680.0000.0001.7513309.47
24532011.09.19 21:15sell12270.01120.0680.0000.000
24542011.09.20 05:15close12270.01119.8850.0000.0001.6813311.16
24552011.09.20 07:45sell12280.01120.0470.0000.000
24562011.09.21 04:10close12280.01119.8650.0000.0001.6813312.84
24572011.09.21 20:10sell12290.01119.4750.0000.000
24582011.09.21 21:45close12290.01119.2630.0000.0002.0213314.86
24592011.09.22 04:15sell12300.01118.9920.0000.000
24602011.09.22 04:40close12300.01118.8350.0000.0001.4913316.35
24612011.09.22 19:40sell12310.01117.5920.0000.000
24622011.09.22 20:10close12310.01117.4190.0000.0001.6413317.99
24632011.09.23 02:50sell12320.01117.3440.0000.000
24642011.10.06 14:15sell12330.02117.1010.0000.000
24652011.10.07 19:45buy12340.01119.5200.0000.000
24662011.10.10 04:00buy12350.02119.7320.0000.000
24672011.10.10 12:15buy12360.04119.9650.0000.000
24682011.10.10 14:00buy12370.08120.1580.0000.000
24692011.10.12 12:20buy12380.16120.4880.0000.000
24702011.10.12 12:35close12380.16120.6910.0000.00030.8313348.82
24712011.10.12 12:35close12370.08120.6910.0000.00040.1313388.95
24722011.10.12 12:35close12360.04120.6910.0000.00027.4013416.35
24732011.10.12 12:35close12350.02120.6910.0000.00018.1213434.47
24742011.10.12 12:35close12340.01120.6910.0000.00011.0513445.52
24752011.10.12 12:35close12330.02120.7210.0000.000-69.0913376.43
24762011.10.12 12:35close12320.01120.7210.0000.000-32.8313343.60
24772011.10.13 00:05buy12390.01121.5740.0000.000
24782011.10.14 15:40close12390.01121.7300.0000.0001.4613345.06
24792011.10.17 00:20buy12400.01121.9290.0000.000
24802011.10.17 01:10close12400.01122.0850.0000.0001.4813346.54
24812011.10.17 06:25buy12410.01121.9570.0000.000
24822011.10.17 10:50close12410.01122.2570.0000.0002.8513349.39
24832011.10.17 12:55buy12420.01121.8910.0000.000
24842011.10.17 13:20close12420.01122.1040.0000.0002.0213351.41
24852011.10.17 13:35buy12430.01121.7280.0000.000
24862011.10.17 15:30close12430.01121.9090.0000.0001.7213353.13
24872011.10.17 16:20buy12440.01121.5000.0000.000
24882011.10.17 16:30close12440.01121.7220.0000.0002.1113355.24
24892011.10.17 17:05buy12450.01121.2470.0000.000
24902011.10.18 06:55close12450.01121.4120.0000.0001.5413356.78
24912011.10.18 10:05buy12460.01121.2010.0000.000
24922011.10.19 13:00close12460.01121.3780.0000.0001.6613358.44
24932011.10.19 21:15buy12470.01121.1290.0000.000
24942011.10.20 13:05close12470.01121.3010.0000.0001.5613360.00
24952011.10.20 17:55buy12480.01120.7870.0000.000
24962011.10.20 18:50close12480.01120.9540.0000.0001.5813361.58
24972011.10.21 09:55buy12490.01121.1410.0000.000
24982011.10.21 14:00close12490.01121.4440.0000.0002.8813364.46
24992011.10.21 16:00buy12500.01121.2390.0000.000
25002011.10.21 17:20close12500.01121.4210.0000.0001.7313366.19
25012011.10.21 21:30buy12510.01121.2330.0000.000
25022011.10.21 22:35close12510.01121.4110.0000.0001.6913367.88
25032011.10.24 10:55buy12520.01121.5740.0000.000
25042011.10.25 01:50close12520.01121.7500.0000.0001.6513369.53
25052011.10.25 08:40buy12530.01121.5650.0000.000
25062011.10.25 10:40close12530.01121.7460.0000.0001.7113371.24
25072011.10.25 17:00buy12540.01121.5320.0000.000
25082011.10.25 20:05close12540.01121.7270.0000.0001.8513373.09
25092011.10.26 09:35buy12550.01121.6110.0000.000
25102011.10.26 10:15close12550.01121.7660.0000.0001.4713374.56
25112011.10.26 11:15buy12560.01121.4720.0000.000
25122011.10.26 22:20close12560.01121.6580.0000.0001.7713376.33
25132011.10.28 03:20buy12570.01122.0630.0000.000
25142011.10.28 11:35close12570.01122.2200.0000.0001.4913377.82
25152011.10.28 20:55buy12580.01121.9560.0000.000
25162011.10.28 21:15close12580.01122.1370.0000.0001.7213379.54
25172011.10.31 02:25buy12590.01121.9300.0000.000
25182011.10.31 03:30close12590.01125.4190.0000.00033.1313412.67
25192011.10.31 10:35buy12600.01125.4120.0000.000
25202011.10.31 17:50close12600.01125.6090.0000.0001.8713414.54
25212011.11.01 07:00buy12610.01125.4180.0000.000
25222011.11.07 00:00close12610.01125.5860.0000.0001.4613416.00
25232011.11.07 01:35buy12620.01125.2420.0000.000
25242011.11.08 11:15close12620.01125.4030.0000.0001.5013417.50
25252011.11.08 16:05buy12630.01125.1220.0000.000
25262011.11.16 20:30sell12640.01121.5830.0000.000
25272011.11.16 21:45sell12650.02121.3850.0000.000
25282011.11.16 22:35sell12660.04121.1470.0000.000
25292011.11.17 02:30sell12670.08120.9500.0000.000
25302011.11.21 10:35close12670.08120.6910.0000.00018.9413436.44
25312011.11.21 10:35close12660.04120.6910.0000.00016.4013452.84
25322011.11.21 10:35close12650.02120.6910.0000.00012.7113465.55
25332011.11.21 10:35close12640.01120.6910.0000.0008.2413473.79
25342011.11.21 10:35close12630.01120.6610.0000.000-42.6413431.15
25352011.11.21 18:15sell12680.01120.4190.0000.000
25362011.11.22 00:00close12680.01120.2440.0000.0001.6113432.76
25372011.11.22 02:40sell12690.01120.3980.0000.000
25382011.11.22 12:00close12690.01120.2090.0000.0001.8013434.56
25392011.11.22 17:30sell12700.01120.5510.0000.000
25402011.11.22 20:40close12700.01120.3860.0000.0001.5713436.13
25412011.11.23 13:40sell12710.01120.2390.0000.000
25422011.11.23 17:50close12710.01120.0220.0000.0002.0613438.19
25432011.11.24 08:15sell12720.01119.9220.0000.000
25442011.11.24 10:15close12720.01119.7330.0000.0001.8013439.99
25452011.11.24 11:10sell12730.01120.0590.0000.000
25462011.11.24 12:10close12730.01119.8740.0000.0001.7613441.75
25472011.11.25 03:10sell12740.01119.5380.0000.000
25482011.12.01 18:00buy12750.01121.8820.0000.000
25492011.12.02 03:35buy12760.02122.0880.0000.000
25502011.12.02 13:25buy12770.04122.3090.0000.000
25512011.12.21 12:30buy12780.08122.5430.0000.000
25522011.12.22 10:20close12780.08122.6310.0000.0006.1613447.91
25532011.12.22 10:20close12770.04122.6310.0000.00010.4813458.39
25542011.12.22 10:20close12760.02122.6310.0000.0009.4413467.83
25552011.12.22 10:20close12750.01122.6310.0000.0006.6513474.48
25562011.12.22 10:20close12740.01122.6610.0000.000-30.8813443.60
25572011.12.23 11:35buy12790.01122.3360.0000.000
25582011.12.26 09:40sell12800.01121.8090.0000.000
25592011.12.26 12:30sell12810.02121.5570.0000.000
25602011.12.28 16:00sell12820.04121.2940.0000.000
25612011.12.28 16:15close12820.04121.2220.0000.0002.7313446.33
25622011.12.28 16:15close12810.02121.2220.0000.0006.1813452.50
25632011.12.28 16:15close12800.01121.2220.0000.0005.4813457.98
25642011.12.28 16:15close12790.01121.1920.0000.000-10.9413447.05
25652011.12.29 08:40sell12830.01120.2600.0000.000
25662011.12.29 10:30close12830.01120.0840.0000.0001.6713448.72
25672011.12.30 09:40sell12840.01119.7560.0000.000
25682011.12.30 11:05close12840.01119.5660.0000.0001.8013450.52
25692011.12.30 14:35sell12850.01119.8140.0000.000
25702011.12.30 18:00close12850.01119.5190.0000.0002.8013453.32
25712012.01.02 20:00sell12860.01119.2630.0000.000
25722012.01.02 21:45close12860.01119.1000.0000.0001.5413454.86
25732012.01.03 01:55sell12870.01119.3430.0000.000
25742012.01.06 16:05close12870.01119.0570.0000.0002.4813457.34
25752012.01.09 07:20sell12880.01118.6430.0000.000
25762012.01.11 13:55close12880.01118.3970.0000.0002.2513459.59
25772012.01.12 09:00sell12890.01117.8210.0000.000
25782012.01.12 09:50close12890.01117.6300.0000.0001.8113461.40
25792012.01.12 11:55sell12900.01117.9690.0000.000
25802012.01.12 15:40close12900.01117.7200.0000.0002.3713463.77
25812012.01.12 23:00sell12910.01117.7680.0000.000
25822012.01.13 12:25close12910.01117.5640.0000.0001.8913465.66
25832012.01.13 22:00sell12920.01117.7190.0000.000
25842012.01.16 00:25close12920.01117.5390.0000.0001.6613467.33
25852012.01.16 08:30sell12930.01117.6910.0000.000
25862012.01.16 10:25close12930.01117.5100.0000.0001.7213469.05
25872012.01.16 18:20sell12940.01117.6220.0000.000
25882012.01.23 02:25buy12950.01119.5250.0000.000
25892012.01.23 03:30buy12960.02119.7270.0000.000
25902012.01.23 16:45buy12970.04119.9440.0000.000
25912012.01.23 17:00buy12980.08120.1400.0000.000
25922012.01.24 11:05close12980.08120.2230.0000.0006.1413475.18
25932012.01.24 11:05close12970.04120.2230.0000.00010.5113485.70
25942012.01.24 11:05close12960.02120.2230.0000.0009.3813495.07
25952012.01.24 11:05close12950.01120.2230.0000.0006.6013501.67
25962012.01.24 11:05close12940.01120.2530.0000.000-25.3413476.32
25972012.01.25 06:55buy12990.01121.5250.0000.000
25982012.01.25 12:20close12990.01121.6820.0000.0001.4913477.81
25992012.01.25 15:15buy13000.01121.3850.0000.000
26002012.01.25 15:35close13000.01121.5440.0000.0001.5113479.32
26012012.01.25 19:05buy13010.01121.5540.0000.000
26022012.01.25 22:50close13010.01121.7340.0000.0001.7113481.03
26032012.01.26 06:45buy13020.01121.6820.0000.000
26042012.02.07 17:50close13020.01121.9000.0000.0001.8513482.89
26052012.02.08 13:00buy13030.01122.2800.0000.000
26062012.02.09 14:20close13030.01122.4450.0000.0001.5013484.39
26072012.02.10 01:15buy13040.01122.7320.0000.000
26082012.02.10 11:35close13040.01122.9430.0000.0002.0013486.39
26092012.02.10 14:35buy13050.01122.7050.0000.000
26102012.02.13 10:30close13050.01122.8670.0000.0001.5213487.91
26112012.02.13 14:10buy13060.01122.6020.0000.000
26122012.02.14 11:10close13060.01122.7950.0000.0001.8113489.72
26132012.02.14 16:00buy13070.01122.6280.0000.000
26142012.02.14 16:45close13070.01122.8000.0000.0001.6313491.35
26152012.02.14 21:35buy13080.01122.7670.0000.000
26162012.02.14 22:40close13080.01122.9570.0000.0001.8013493.15
26172012.02.15 10:45buy13090.01123.1660.0000.000
26182012.02.15 13:35close13090.01123.3380.0000.0001.6313494.78
26192012.02.15 15:15buy13100.01123.0510.0000.000
26202012.02.16 09:55close13100.01123.2300.0000.0001.6313496.41
26212012.02.17 10:50buy13110.01124.7530.0000.000
26222012.02.17 11:10close13110.01124.9470.0000.0001.8413498.25
26232012.02.20 04:50buy13120.01126.1130.0000.000
26242012.02.20 05:30close13120.01126.3270.0000.0002.0413500.29
26252012.02.20 09:25buy13130.01126.0970.0000.000
26262012.02.20 13:30close13130.01126.2740.0000.0001.6813501.97
26272012.02.20 16:50buy13140.01125.9110.0000.000
26282012.02.20 17:50close13140.01126.0680.0000.0001.4913503.46
26292012.02.21 01:20buy13150.01126.0260.0000.000
26302012.02.21 03:10close13150.01126.3000.0000.0002.6013506.06
26312012.02.21 12:20buy13160.01126.2250.0000.000
26322012.02.22 08:45close13160.01126.3900.0000.0001.5413507.60
26332012.02.22 11:40buy13170.01125.9670.0000.000
26342012.02.22 13:40close13170.01126.1860.0000.0002.0813509.68
26352012.02.22 15:00buy13180.01125.7880.0000.000
26362012.02.22 18:10close13180.01125.9880.0000.0001.9013511.58
26372012.02.22 22:00buy13190.01125.7090.0000.000
26382012.02.23 12:00close13190.01125.8760.0000.0001.5113513.09
26392012.02.23 16:50buy13200.01125.8130.0000.000
26402012.02.23 17:20close13200.01125.9690.0000.0001.4813514.57
26412012.02.27 02:35buy13210.01128.6580.0000.000
26422012.02.27 02:45close13210.01128.9460.0000.0002.7313517.30
26432012.02.27 04:30buy13220.01128.5570.0000.000
26442012.02.27 04:45close13220.01128.7110.0000.0001.4613518.76
26452012.02.27 08:35buy13230.01128.5260.0000.000
26462012.02.27 09:55close13230.01128.6840.0000.0001.5013520.26
26472012.02.27 10:20buy13240.01128.3610.0000.000
26482012.02.29 17:20close13240.01128.5810.0000.0002.0513522.31
26492012.03.01 06:05buy13250.01129.0060.0000.000
26502012.03.01 11:00close13250.01129.2160.0000.0001.9913524.30
26512012.03.02 14:00buy13260.01129.5960.0000.000
26522012.03.13 16:10close13260.01129.7800.0000.0001.5513525.85
26532012.03.14 08:10buy13270.01130.2640.0000.000
26542012.03.14 09:50close13270.01130.4400.0000.0001.6813527.53
26552012.03.14 20:00buy13280.01131.0170.0000.000
26562012.03.14 21:15close13280.01131.2100.0000.0001.8413529.37
26572012.03.15 08:25buy13290.01131.4000.0000.000
26582012.03.16 10:30close13290.01131.5570.0000.0001.4713530.84
26592012.03.19 04:45buy13300.01132.0300.0000.000
26602012.03.19 14:45close13300.01132.2540.0000.0002.1313532.97
26612012.03.20 05:15buy13310.01132.3700.0000.000
26622012.03.20 10:25close13310.01132.5600.0000.0001.8013534.77
26632012.03.20 16:25buy13320.01132.2960.0000.000
26642012.03.20 18:00close13320.01132.5560.0000.0002.4613537.23
26652012.03.21 02:10buy13330.01132.5390.0000.000
26662012.03.21 02:35close13330.01132.7150.0000.0001.6713538.90
26672012.03.21 16:05buy13340.01132.7490.0000.000
26682012.03.27 16:30close13340.01132.9300.0000.0001.5913540.49
26692012.03.28 03:00buy13350.01132.5210.0000.000
26702012.03.30 09:50sell13360.01131.5700.0000.000
26712012.03.30 10:45sell13370.02131.3760.0000.000
26722012.03.30 11:10sell13380.04131.1820.0000.000
26732012.04.02 00:00buy13390.02133.0220.0000.000
26742012.04.03 03:00sell13400.08130.8680.0000.000
26752012.04.04 12:30sell13410.16130.6310.0000.000
26762012.04.04 12:45close13410.16130.5990.0000.0004.8613545.35
26772012.04.04 12:45close13400.08130.5990.0000.00020.0713565.42
26782012.04.04 12:45close13390.02130.5690.0000.000-46.6713518.75
26792012.04.04 12:45close13380.04130.5990.0000.00021.5913540.34
26802012.04.04 12:45close13370.02130.5990.0000.00014.4913554.83
26812012.04.04 12:45close13360.01130.5990.0000.0009.0813563.91
26822012.04.04 12:45close13350.01130.5690.0000.000-18.6813545.23
26832012.04.04 18:10sell13420.01131.0750.0000.000
26842012.04.04 23:10close13420.01130.9120.0000.0001.5513546.78
26852012.04.05 02:50sell13430.01131.0620.0000.000
26862012.04.05 03:30close13430.01130.8730.0000.0001.7913548.57
26872012.04.05 16:50sell13440.01130.2880.0000.000
26882012.04.06 03:00close13440.01130.1270.0000.0001.4713550.04
26892012.04.06 06:10sell13450.01130.4010.0000.000
26902012.04.06 15:35close13450.01129.7460.0000.0006.2213556.26
26912012.04.09 13:15sell13460.01129.2200.0000.000
26922012.04.09 14:00close13460.01129.0210.0000.0001.8913558.15
26932012.04.09 19:15sell13470.01129.2650.0000.000
26942012.04.10 10:05close13470.01129.0970.0000.0001.5413559.70
26952012.04.11 05:30sell13480.01128.1970.0000.000
26962012.04.16 04:40close13480.01128.0050.0000.0001.5913561.29
26972012.04.16 12:40sell13490.01127.9600.0000.000
26982012.04.16 15:05close13490.01127.8010.0000.0001.5013562.79
26992012.04.16 20:00sell13500.01127.8340.0000.000
27002012.04.17 08:05close13500.01127.6360.0000.0001.8313564.62
27012012.04.17 10:15sell13510.01127.8800.0000.000
27022012.04.23 03:50buy13520.01131.4660.0000.000
27032012.04.25 21:05buy13530.02131.7210.0000.000
27042012.05.16 21:35sell13540.02127.6840.0000.000
27052012.05.17 13:10sell13550.04127.4880.0000.000
27062012.05.17 13:45sell13560.08127.2500.0000.000
27072012.05.17 14:10sell13570.16127.0330.0000.000
27082012.05.17 16:55close13570.16126.6390.0000.00059.8413624.46
27092012.05.17 16:55close13560.08126.6390.0000.00046.4113670.87
27102012.05.17 16:55close13550.04126.6390.0000.00032.2413703.11
27112012.05.17 16:55close13540.02126.6390.0000.00019.5713722.68
27122012.05.17 16:55close13530.02126.6090.0000.000-98.1113624.57
27132012.05.17 16:55close13520.01126.6090.0000.000-46.6913577.88
27142012.05.17 16:55close13510.01126.6390.0000.00010.3313588.21
27152012.05.18 11:15sell13580.01125.2530.0000.000
27162012.05.18 11:20close13580.01125.0990.0000.0001.4713589.68
27172012.05.18 11:30sell13590.01125.3550.0000.000
27182012.05.18 12:15close13590.01125.1780.0000.0001.6913591.37
27192012.05.18 12:55sell13600.01125.4760.0000.000
27202012.05.18 18:00close13600.01125.3020.0000.0001.6513593.02
27212012.05.21 00:50sell13610.01125.2180.0000.000
27222012.05.21 02:00close13610.01125.0290.0000.0001.7913594.81
27232012.05.21 03:20sell13620.01125.2580.0000.000
27242012.05.23 11:05close13620.01124.8940.0000.0003.3613598.17
27252012.05.23 22:35sell13630.01124.7700.0000.000
27262012.05.24 02:45close13630.01124.5870.0000.0001.6013599.78
27272012.05.24 15:55sell13640.01124.7740.0000.000
27282012.05.24 16:50close13640.01124.6130.0000.0001.5313601.31
27292012.05.25 03:15sell13650.01124.7530.0000.000
27302012.05.25 12:45close13650.01124.5960.0000.0001.4913602.80
27312012.05.25 17:00sell13660.01124.8660.0000.000
27322012.05.25 17:45close13660.01124.6320.0000.0002.2213605.02
27332012.05.28 00:05sell13670.01125.0030.0000.000
27342012.05.28 01:05close13670.01124.7980.0000.0001.9413606.96
27352012.05.28 17:55sell13680.01124.7450.0000.000
27362012.05.28 18:35close13680.01124.5620.0000.0001.7313608.69
27372012.05.29 01:25sell13690.01124.6780.0000.000
27382012.05.29 04:35close13690.01124.5080.0000.0001.6213610.31
27392012.05.29 08:25sell13700.01124.6430.0000.000
27402012.05.29 17:00close13700.01124.4580.0000.0001.7613612.07
27412012.05.31 09:20sell13710.01122.0400.0000.000
27422012.05.31 15:45close13710.01121.7160.0000.0003.0813615.15
27432012.06.01 03:00sell13720.01120.9060.0000.000
27442012.06.01 04:10close13720.01120.7250.0000.0001.7213616.87
27452012.06.01 09:00sell13730.01120.7420.0000.000
27462012.06.01 09:45close13730.01120.5870.0000.0001.4713618.34
27472012.06.01 16:35sell13740.01120.7580.0000.000
27482012.06.01 16:40close13740.01120.5810.0000.0001.6913620.03
27492012.06.04 12:50sell13750.01120.0870.0000.000
27502012.06.05 11:20close13750.01119.8940.0000.0001.7913621.82
27512012.06.05 15:35sell13760.01120.2750.0000.000
27522012.06.15 13:20buy13770.01122.2090.0000.000
27532012.06.15 14:10buy13780.02122.4660.0000.000
27542012.06.15 16:45buy13790.04122.8960.0000.000
27552012.06.15 17:30buy13800.08123.1040.0000.000
27562012.06.15 17:50close13800.08123.1220.0000.0001.3613623.18
27572012.06.15 17:50close13790.04123.1220.0000.0008.5813631.76
27582012.06.15 17:50close13780.02123.1220.0000.00012.4613644.22
27592012.06.15 17:50close13770.01123.1220.0000.0008.6713652.89
27602012.06.15 17:50close13760.01123.1520.0000.000-27.8613625.03
27612012.06.18 06:55buy13810.01124.2750.0000.000
27622012.06.18 09:20close13810.01124.4520.0000.0001.6813626.71
27632012.06.18 11:25buy13820.01123.7700.0000.000
27642012.06.18 11:50close13820.01123.9800.0000.0001.9913628.70
27652012.06.18 13:50buy13830.01123.8060.0000.000
27662012.06.18 21:25close13830.01123.9640.0000.0001.5013630.20
27672012.06.19 10:30buy13840.01123.6480.0000.000
27682012.06.19 16:10close13840.01123.9300.0000.0002.6813632.88
27692012.06.19 23:10buy13850.01124.1390.0000.000
27702012.06.20 02:35close13850.01124.3090.0000.0001.6013634.48
27712012.06.20 04:00buy13860.01124.0300.0000.000
27722012.06.20 09:25close13860.01124.2350.0000.0001.9413636.42
27732012.06.20 11:30buy13870.01123.8920.0000.000
27742012.06.20 11:45close13870.01124.0630.0000.0001.6213638.04
27752012.06.20 22:10buy13880.01124.6710.0000.000
27762012.06.20 23:05close13880.01124.9540.0000.0002.6913640.73
27772012.06.21 03:05buy13890.01124.7340.0000.000
27782012.06.21 04:45close13890.01124.8970.0000.0001.5513642.28
27792012.06.21 17:05buy13900.01125.3220.0000.000
27802012.06.21 17:20close13900.01125.4850.0000.0001.5513643.83
27812012.06.21 19:30buy13910.01124.9590.0000.000
27822012.06.21 19:50close13910.01125.1140.0000.0001.4713645.30
27832012.06.22 02:30buy13920.01125.0230.0000.000
27842012.06.22 05:35close13920.01125.2050.0000.0001.7213647.02
27852012.06.22 13:10buy13930.01125.1980.0000.000
27862012.06.22 13:30close13930.01125.3620.0000.0001.5513648.57
27872012.06.22 22:25buy13940.01125.2450.0000.000
27882012.06.25 01:10close13940.01125.4140.0000.0001.5913650.16
27892012.06.25 03:50buy13950.01125.2840.0000.000
27902012.06.28 22:40sell13960.01123.1470.0000.000
27912012.06.29 04:25sell13970.02122.9500.0000.000
27922012.07.12 10:05sell13980.04122.7360.0000.000
27932012.07.12 10:40sell13990.08122.4820.0000.000
27942012.07.12 14:25close13990.08122.4300.0000.0003.9513654.11
27952012.07.12 14:25close13980.04122.4300.0000.00011.6213665.73
27962012.07.12 14:25close13970.02122.4300.0000.0008.6813674.41
27972012.07.12 14:25close13960.01122.4300.0000.0006.1613680.57
27982012.07.12 14:25close13950.01122.4000.0000.000-27.8013652.78
27992012.07.13 12:15sell14000.01122.4720.0000.000
28002012.07.23 03:30sell14010.02122.2790.0000.000
28012012.07.23 03:40close14010.02122.2790.0000.0000.0013652.78
28022012.07.23 03:40close14000.01122.2790.0000.0001.4813654.25
28032012.07.23 14:00sell14020.01121.4950.0000.000
28042012.07.23 15:45close14020.01121.2900.0000.0001.9413656.19
28052012.07.23 17:40sell14030.01121.4770.0000.000
28062012.07.24 05:10close14030.01121.3190.0000.0001.4513657.65
28072012.07.24 08:15sell14040.01121.5800.0000.000
28082012.07.24 09:30close14040.01121.3890.0000.0001.8113659.46
28092012.07.24 15:00sell14050.01121.4200.0000.000
28102012.07.24 19:10close14050.01121.2230.0000.0001.8713661.33
28112012.07.25 05:05sell14060.01121.1930.0000.000
28122012.07.25 16:05close14060.01121.0180.0000.0001.6613662.99
28132012.07.25 20:20sell14070.01121.2490.0000.000
28142012.07.25 22:35close14070.01121.0580.0000.0001.8213664.81
28152012.07.26 08:05sell14080.01121.0120.0000.000
28162012.07.30 04:10buy14090.01123.3240.0000.000
28172012.08.14 15:15buy14100.02123.5770.0000.000
28182012.08.14 15:35buy14110.04123.8450.0000.000
28192012.08.16 03:30buy14120.08124.1040.0000.000
28202012.08.16 06:50close14120.08124.1730.0000.0005.2413670.05
28212012.08.16 06:50close14110.04124.1730.0000.00012.1013682.15
28222012.08.16 06:50close14100.02124.1730.0000.00011.1413693.28
28232012.08.16 06:50close14090.01124.1730.0000.0007.6413700.93
28242012.08.16 06:50close14080.01124.2030.0000.000-31.2513669.68
28252012.08.16 09:10buy14130.01124.0700.0000.000
28262012.08.16 11:35close14130.01124.2630.0000.0001.8313671.51
28272012.08.17 02:45buy14140.01124.7500.0000.000
28282012.08.17 12:05close14140.01124.9150.0000.0001.5713673.08
28292012.08.17 14:00buy14150.01124.6170.0000.000
28302012.08.17 15:20close14150.01124.8570.0000.0002.2813675.36
28312012.08.20 01:30buy14160.01124.7360.0000.000
28322012.08.20 10:05close14160.01124.9190.0000.0001.7413677.10
28332012.08.20 23:35buy14170.01124.6350.0000.000
28342012.08.21 00:30close14170.01124.7940.0000.0001.4913678.59
28352012.08.21 02:45buy14180.01124.6580.0000.000
28362012.08.21 10:30close14180.01124.9240.0000.0002.5313681.12
28372012.08.21 20:50buy14190.01125.1660.0000.000
28382012.08.22 11:20close14190.01125.4500.0000.0002.6813683.80
28392012.08.22 14:30buy14200.01125.0620.0000.000
28402012.08.22 18:00close14200.01125.2180.0000.0001.4813685.28
28412012.08.22 21:05buy14210.01124.9390.0000.000
28422012.09.03 08:05sell14220.01124.2740.0000.000
28432012.09.05 11:15sell14230.02124.0350.0000.000
28442012.09.06 15:15buy14240.02125.1360.0000.000
28452012.09.06 15:20buy14250.04125.3270.0000.000
28462012.09.06 16:25buy14260.08125.5230.0000.000
28472012.09.06 17:40close14260.08125.7400.0000.00016.4913701.77
28482012.09.06 17:40close14250.04125.7400.0000.00015.6813717.45
28492012.09.06 17:40close14240.02125.7400.0000.00011.4713728.92
28502012.09.06 17:40close14230.02125.7700.0000.000-33.2113695.70
28512012.09.06 17:40close14220.01125.7700.0000.000-14.4313681.28
28522012.09.06 17:40close14210.01125.7400.0000.0007.2313688.51
28532012.09.07 14:00buy14270.01125.7920.0000.000
28542012.09.14 12:15close14270.01126.0480.0000.0002.2813690.78
28552012.09.17 05:05buy14280.01126.8680.0000.000
28562012.09.17 08:00close14280.01127.0240.0000.0001.4813692.26
28572012.09.17 22:20buy14290.01127.7990.0000.000
28582012.09.18 21:30close14290.01127.9700.0000.0001.6113693.87
28592012.09.19 03:30buy14300.01127.8310.0000.000
28602012.09.19 06:50close14300.01128.1820.0000.0003.3313697.20
28612012.09.19 12:00buy14310.01128.1530.0000.000
28622012.09.19 12:15close14310.01128.3380.0000.0001.7613698.96
28632012.09.19 12:55buy14320.01128.1290.0000.000
28642012.10.02 08:00sell14330.01126.0970.0000.000
28652012.10.02 17:10sell14340.02125.8880.0000.000
28662012.10.08 11:25sell14350.04125.6060.0000.000
28672012.10.08 13:25sell14360.08125.3930.0000.000
28682012.10.08 17:25close14360.08125.3540.0000.0002.9713701.93
28692012.10.08 17:25close14350.04125.3540.0000.0009.5713711.50
28702012.10.08 17:25close14340.02125.3540.0000.0009.5913721.09
28712012.10.08 17:25close14330.01125.3540.0000.0006.7813727.87
28722012.10.08 17:25close14320.01125.3240.0000.000-27.0513700.82
28732012.10.08 20:45sell14370.01125.4540.0000.000
28742012.10.09 10:50close14370.01125.2840.0000.0001.5613702.39
28752012.10.10 00:10sell14380.01125.2130.0000.000
28762012.10.10 02:55close14380.01125.0570.0000.0001.4813703.87
28772012.10.10 10:10sell14390.01125.1940.0000.000
28782012.10.11 00:55sell14400.02125.0020.0000.000
28792012.10.11 01:20close14400.02124.9970.0000.0000.1013703.97
28802012.10.11 01:20close14390.01124.9970.0000.0001.7313705.70
28812012.10.11 12:25sell14410.01125.1660.0000.000
28822012.10.12 05:45buy14420.01125.7040.0000.000
28832012.10.12 10:25buy14430.02125.9120.0000.000
28842012.10.12 11:00buy14440.04126.1430.0000.000
28852012.10.15 10:35close14440.04126.2170.0000.0002.7213708.42
28862012.10.15 10:35close14430.02126.2170.0000.0005.7513714.17
28872012.10.15 10:35close14420.01126.2170.0000.0004.8513719.02
28882012.10.15 10:35close14410.01126.2470.0000.000-10.3513708.67
28892012.10.15 11:25sell14450.01126.2270.0000.000
28902012.10.15 22:35buy14460.01126.4050.0000.000
28912012.10.16 02:30buy14470.02126.6020.0000.000
28922012.10.16 08:40close14470.02126.8100.0000.0003.9513712.62
28932012.10.16 08:40close14460.01126.8100.0000.0003.8213716.44
28942012.10.16 08:40close14450.01126.8400.0000.000-5.8713710.57
28952012.10.16 12:25buy14480.01126.7300.0000.000
28962012.10.16 13:55close14480.01126.9170.0000.0001.7813712.35
28972012.10.17 06:00buy14490.01126.9880.0000.000
28982012.10.17 10:15close14490.01127.1620.0000.0001.6513714.00
28992012.10.18 10:25buy14500.01127.4700.0000.000
29002012.10.18 11:30close14500.01127.6420.0000.0001.6313715.63
29012012.10.18 20:15buy14510.01127.7170.0000.000
29022012.10.22 11:45close14510.01127.9290.0000.0001.9813717.61
29032012.10.22 20:30buy14520.01127.7690.0000.000
29042012.10.22 21:35close14520.01127.9480.0000.0001.7013719.31
29052012.10.23 04:10buy14530.01127.9320.0000.000
29062012.10.25 04:05close14530.01128.1250.0000.0001.7513721.06
29072012.10.25 18:30buy14540.01129.0740.0000.000
29082012.10.25 19:55close14540.01129.2360.0000.0001.5313722.59
29092012.10.26 03:00buy14550.01129.2930.0000.000
29102012.11.02 14:35close14550.01129.4820.0000.0001.6413724.23
29112012.11.02 20:05buy14560.01128.9360.0000.000
29122012.11.07 22:30sell14570.01127.8490.0000.000
29132012.11.08 02:05sell14580.02127.6520.0000.000
29142012.11.08 05:20sell14590.04127.4550.0000.000
29152012.11.08 13:00close14590.04127.2780.0000.0006.7213730.95
29162012.11.08 13:00close14580.02127.2780.0000.0007.1013738.05
29172012.11.08 13:00close14570.01127.2780.0000.0005.2813743.33
29182012.11.08 13:00close14560.01127.2480.0000.000-16.1613727.17
29192012.11.08 18:05buy14600.01127.4470.0000.000
29202012.11.09 04:45sell14610.01127.1250.0000.000
29212012.11.09 10:10sell14620.02126.8790.0000.000
29222012.11.09 10:50sell14630.04126.6480.0000.000
29232012.11.09 10:55close14630.04126.6040.0000.0001.6713728.84
29242012.11.09 10:55close14620.02126.6040.0000.0005.2313734.07
29252012.11.09 10:55close14610.01126.6040.0000.0004.9513739.02
29262012.11.09 10:55close14600.01126.5740.0000.000-8.3113730.71
29272012.11.12 03:10sell14640.01126.4570.0000.000
29282012.11.12 09:15close14640.01126.2850.0000.0001.6413732.35
29292012.11.12 22:40sell14650.01126.1830.0000.000
29302012.11.13 04:10close14650.01125.9460.0000.0002.2013734.55
29312012.11.13 12:00sell14660.01125.9730.0000.000
29322012.11.16 05:10buy14670.01128.4570.0000.000
29332012.11.16 05:35buy14680.02128.6720.0000.000
29342012.11.16 09:45buy14690.04128.8780.0000.000
29352012.11.16 19:15buy14700.08129.0960.0000.000
29362012.11.16 19:35close14700.08129.1660.0000.0005.3213739.87
29372012.11.16 19:35close14690.04129.1660.0000.00010.9413750.81
29382012.11.16 19:35close14680.02129.1660.0000.0009.3813760.19
29392012.11.16 19:35close14670.01129.1660.0000.0006.7313766.92
29402012.11.16 19:35close14660.01129.1960.0000.000-30.8313736.09
29412012.11.19 03:40buy14710.01129.1480.0000.000
29422012.11.19 03:55close14710.01129.3070.0000.0001.5113737.60
29432012.11.19 06:25buy14720.01129.1470.0000.000
29442012.11.19 07:55close14720.01129.3080.0000.0001.5313739.13
29452012.11.19 10:35buy14730.01129.1420.0000.000
29462012.11.19 16:40sell14740.01129.2020.0000.000
29472012.11.19 22:00buy14750.02129.3630.0000.000
29482012.11.19 23:15close14750.02129.4270.0000.0001.2213740.35
29492012.11.19 23:15close14740.01129.4570.0000.000-2.4213737.93
29502012.11.19 23:15close14730.01129.4270.0000.0002.7113740.64
29512012.11.19 23:30sell14760.01129.4150.0000.000
29522012.11.20 03:05close14760.01129.2480.0000.0001.5413742.19
29532012.11.20 04:40buy14770.01129.1450.0000.000
29542012.11.20 05:35close14770.01129.3560.0000.0002.0013744.19
29552012.11.20 09:30buy14780.01129.2040.0000.000
29562012.11.20 12:15close14780.01129.4140.0000.0001.9913746.18
29572012.11.21 06:10buy14790.01130.1950.0000.000
29582012.11.21 09:45close14790.01130.4320.0000.0002.2513748.43
29592012.11.22 02:50buy14800.01131.5160.0000.000
29602012.11.22 03:05close14800.01131.7620.0000.0002.3413750.77
29612012.11.22 06:10buy14810.01131.5210.0000.000
29622012.11.22 09:05close14810.01131.7770.0000.0002.4313753.20
29632012.11.22 16:05buy14820.01131.6000.0000.000
29642012.11.23 16:55close14820.01131.8080.0000.0001.9513755.15
29652012.11.26 00:10buy14830.01131.9720.0000.000
29662012.11.26 01:20close14830.01132.1760.0000.0001.9413757.09
29672012.11.26 03:45buy14840.01131.9870.0000.000
29682012.11.30 03:55close14840.01132.2700.0000.0002.5613759.64
29692012.11.30 15:05buy14850.01132.4180.0000.000
29702012.12.05 08:50close14850.01132.6290.0000.0001.9413761.59
29712012.12.05 12:20buy14860.01132.2990.0000.000
29722012.12.05 18:35close14860.01132.5210.0000.0002.1113763.70
29732012.12.06 02:30buy14870.01132.5400.0000.000
29742012.12.06 04:40close14870.01132.6960.0000.0001.4813765.18
29752012.12.06 08:15buy14880.01132.6050.0000.000
29762012.12.06 10:40close14880.01132.7690.0000.0001.5613766.74
29772012.12.06 17:15buy14890.01132.5240.0000.000
29782012.12.11 12:40close14890.01132.7050.0000.0001.6513768.39
29792012.12.11 15:55buy14900.01132.4820.0000.000
29802012.12.11 17:00close14900.01132.6740.0000.0001.8313770.22
29812012.12.13 10:05buy14910.01134.6820.0000.000
29822012.12.13 17:35close14910.01134.8580.0000.0001.6713771.89
29832012.12.13 19:20buy14920.01134.3350.0000.000
29842012.12.13 20:25close14920.01134.5520.0000.0002.0613773.95
29852012.12.14 09:10buy14930.01134.9750.0000.000
29862012.12.14 11:15close14930.01135.1440.0000.0001.6113775.56
29872012.12.14 15:35buy14940.01134.6100.0000.000
29882012.12.14 18:40close14940.01134.7750.0000.0001.5613777.12
29892012.12.17 11:05buy14950.01135.6690.0000.000
29902012.12.17 14:25close14950.01135.8320.0000.0001.5513778.67
29912012.12.18 09:05buy14960.01136.0300.0000.000
29922012.12.18 16:30close14960.01136.1900.0000.0001.5213780.19
29932012.12.19 17:05buy14970.01137.3820.0000.000
29942012.12.26 09:05close14970.01137.5700.0000.0001.6413781.83
29952012.12.27 01:00buy14980.01137.9400.0000.000
29962012.12.27 02:00close14980.01138.1440.0000.0001.9413783.77
29972012.12.27 09:55buy14990.01138.2830.0000.000
29982012.12.27 10:50close14990.01138.5080.0000.0002.1313785.90
29992012.12.27 17:25buy15000.01138.5900.0000.000
30002012.12.28 00:35close15000.01138.8500.0000.0002.4513788.35
30012012.12.28 09:40buy15010.01139.2270.0000.000
30022012.12.31 15:30close15010.01139.4050.0000.0001.6713790.02
30032013.01.02 18:20buy15020.01141.7410.0000.000
30042013.01.03 00:00close15020.01141.9370.0000.0001.7913791.81
30052013.01.03 03:05buy15030.01141.4810.0000.000
30062013.01.03 08:25close15030.01141.6410.0000.0001.5213793.33
30072013.01.03 10:00buy15040.01141.3850.0000.000
30082013.01.04 09:50close15040.01141.5500.0000.0001.5413794.87
30092013.01.04 15:35buy15050.01141.1580.0000.000
30102013.01.04 18:10close15050.01141.3620.0000.0001.9413796.81
30112013.01.07 02:05buy15060.01141.5130.0000.000
30122013.01.10 15:20close15060.01141.6900.0000.0001.5713798.38
30132013.01.11 08:30buy15070.01143.6070.0000.000
30142013.01.11 09:30close15070.01143.7970.0000.0001.8113800.19
30152013.01.11 11:35buy15080.01143.3980.0000.000
30162013.01.11 15:20close15080.01143.6160.0000.0002.0713802.26
30172013.01.14 09:45buy15090.01144.3580.0000.000
30182013.01.22 16:15sell15100.01141.1150.0000.000
30192013.01.22 16:30sell15110.02140.9130.0000.000
30202013.01.22 17:05sell15120.04140.6650.0000.000
30212013.01.22 18:00sell15130.08140.4630.0000.000
30222013.01.23 01:40close15130.08140.2370.0000.00016.8013819.06
30232013.01.23 01:40close15120.04140.2370.0000.00016.0713835.12
30242013.01.23 01:40close15110.02140.2370.0000.00012.7513847.87
30252013.01.23 01:40close15100.01140.2370.0000.0008.2913856.17
30262013.01.23 01:40close15090.01140.2070.0000.000-39.6113816.56
30272013.01.23 11:20sell15140.01140.0610.0000.000
30282013.01.25 22:25buy15150.01143.6800.0000.000
30292013.01.28 01:30buy15160.02143.9290.0000.000
30302013.01.30 14:40buy15170.04144.1210.0000.000
30312013.01.31 17:55buy15180.08144.4220.0000.000
30322013.01.31 18:00close15180.08144.6520.0000.00017.4713834.03
30332013.01.31 18:00close15170.04144.6520.0000.00019.9113853.94
30342013.01.31 18:00close15160.02144.6520.0000.00013.5113867.45
30352013.01.31 18:00close15150.01144.6520.0000.0009.0913876.54
30362013.01.31 18:00close15140.01144.6820.0000.000-44.3313832.21
30372013.02.01 10:10buy15190.01146.0300.0000.000
30382013.02.01 11:00close15190.01146.2870.0000.0002.4413834.65
30392013.02.01 12:05buy15200.01145.8300.0000.000
30402013.02.04 11:00close15200.01146.0120.0000.0001.7113836.36
30412013.02.04 15:05buy15210.01145.7860.0000.000
30422013.02.04 15:55close15210.01145.9480.0000.0001.5413837.90
30432013.02.04 22:50buy15220.01145.4010.0000.000
30442013.02.04 23:55close15220.01145.5730.0000.0001.6313839.53
30452013.02.05 00:40buy15230.01145.2050.0000.000
30462013.02.05 02:10close15230.01145.3630.0000.0001.5013841.03
30472013.02.05 08:40buy15240.01145.3620.0000.000
30482013.02.05 10:35close15240.01145.5940.0000.0002.2013843.23
30492013.02.05 16:35buy15250.01146.1950.0000.000
30502013.02.05 16:50close15250.01146.3770.0000.0001.7313844.96
30512013.02.05 19:30buy15260.01145.8660.0000.000
30522013.02.05 20:35close15260.01146.0850.0000.0002.0813847.04
30532013.02.06 09:40buy15270.01146.5470.0000.000
30542013.02.06 09:50close15270.01146.7280.0000.0001.7113848.75
30552013.02.06 15:10buy15280.01146.4310.0000.000
30562013.02.06 15:20close15280.01146.5920.0000.0001.5313850.28
30572013.02.06 15:45buy15290.01146.2540.0000.000
30582013.02.06 16:15close15290.01146.4380.0000.0001.7513852.03
30592013.02.06 16:35buy15300.01146.0560.0000.000
30602013.02.06 17:00close15300.01146.2740.0000.0002.0713854.10
30612013.02.06 20:30buy15310.01146.0850.0000.000
30622013.02.06 21:20close15310.01146.2980.0000.0002.0213856.12
30632013.02.07 03:10buy15320.01146.1220.0000.000
30642013.02.07 04:20close15320.01146.3300.0000.0001.9813858.10
30652013.02.07 15:55buy15330.01146.9200.0000.000
30662013.02.07 23:55close15330.01147.1150.0000.0001.8513859.95
30672013.02.08 03:20buy15340.01146.8850.0000.000
30682013.02.08 04:05close15340.01147.0510.0000.0001.5713861.52
30692013.02.08 07:50buy15350.01146.6810.0000.000
30702013.02.08 17:50close15350.01146.8360.0000.0001.4713862.99
30712013.02.08 23:40buy15360.01146.3480.0000.000
30722013.02.11 10:55close15360.01146.6340.0000.0002.6913865.68
30732013.02.12 07:25buy15370.01147.1810.0000.000
30742013.02.12 09:05close15370.01147.3840.0000.0001.9213867.60
30752013.02.12 10:55buy15380.01146.8580.0000.000
30762013.02.12 12:25close15380.01147.0900.0000.0002.2013869.80
30772013.02.12 16:00buy15390.01146.1130.0000.000
30782013.02.12 16:25close15390.01146.4740.0000.0003.4213873.22
30792013.02.12 16:45buy15400.01146.0620.0000.000
30802013.02.12 20:05close15400.01146.3960.0000.0003.1713876.39
30812013.02.13 01:00buy15410.01146.1700.0000.000
30822013.02.13 01:20close15410.01146.3440.0000.0001.6513878.04
30832013.02.13 05:50buy15420.01145.8010.0000.000
30842013.02.13 08:00close15420.01145.9820.0000.0001.7213879.76
30852013.02.13 12:40buy15430.01145.5840.0000.000
30862013.02.13 13:10close15430.01145.7460.0000.0001.5413881.30
30872013.02.13 15:20buy15440.01145.3060.0000.000
30882013.02.13 15:40close15440.01145.4600.0000.0001.4713882.77
30892013.02.13 17:50buy15450.01145.2070.0000.000
30902013.02.13 19:55close15450.01145.4660.0000.0002.4613885.23
30912013.02.14 00:05buy15460.01144.8810.0000.000
30922013.02.14 03:10close15460.01145.2100.0000.0003.1213888.35
30932013.02.14 13:15buy15470.01144.7240.0000.000
30942013.02.14 14:50close15470.01144.9060.0000.0001.7313890.08
30952013.02.14 16:35buy15480.01144.3180.0000.000
30962013.02.15 09:00sell15490.01143.9380.0000.000
30972013.02.15 09:25sell15500.02143.6310.0000.000
30982013.02.15 09:45sell15510.04143.4310.0000.000
30992013.02.15 10:35close15510.04143.3810.0000.0001.8913891.97
31002013.02.15 10:35close15500.02143.3810.0000.0004.7413896.71
31012013.02.15 10:35close15490.01