Strategy Tester Report
Chemistar for GBPJPY v2.0 EABANKバックテスト用
Alpari-ECN-Demo (Build 1280)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2008.09.01 00:00 - 2020.08.28 23:50 (2008.09.01 - 2020.08.30) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=2020041401; Lots=0.01; Rikaku_profit=14.5; Comment="Chemistar for GBPJPY v2.0"; NanpinPips=16; Martin=true; MaxSpread=3.5; maxposition=5; | ||||
| テストバー数 | 891719 | モデルティック数 | 313511745 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 8288.37 | 総利益 | 23398.32 | 総損失 | -15109.95 |
| プロフィットファクタ | 1.55 | 期待利得 | 2.27 | ||
| 絶対ドローダウン | 69.62 | 最大ドローダウン | 681.51 (4.16%) | 相対ドローダウン | 4.64% (524.32) |
| 総取引数 | 3653 | 売りポジション(勝率%） | 1882 (91.66%) | 買いポジション(勝率%） | 1771 (90.23%) |
| 勝率(%) | 3323 (90.97%) | 負率 (%) | 330 (9.03%) | ||
| 最大 | 勝トレード | 516.12 | 敗トレード | -573.49 | |
| 平均 | 勝トレード | 7.04 | 敗トレード | -45.79 | |
| 最大 | 連勝(金額) | 74 (442.70) | 連敗(金額) | 4 (-1051.98) | |
| 最大 | 連勝(トレード数) | 1028.35 (11) | 連敗(トレード数) | -1051.98 (4) | |
| 平均 | 連勝 | 12 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2008.09.01 15:30 | sell | 1 | 0.01 | 195.040 | 0.000 | 0.000 | ||
| 2 | 2008.09.01 17:00 | close | 1 | 0.01 | 194.480 | 0.000 | 0.000 | 5.32 | 10005.32 |
| 3 | 2008.09.02 02:55 | sell | 2 | 0.01 | 194.570 | 0.000 | 0.000 | ||
| 4 | 2008.09.02 03:10 | close | 2 | 0.01 | 194.300 | 0.000 | 0.000 | 2.56 | 10007.88 |
| 5 | 2008.09.02 06:45 | sell | 3 | 0.01 | 194.180 | 0.000 | 0.000 | ||
| 6 | 2008.09.02 06:50 | close | 3 | 0.01 | 193.970 | 0.000 | 0.000 | 1.99 | 10009.87 |
| 7 | 2008.09.02 13:50 | sell | 4 | 0.01 | 194.200 | 0.000 | 0.000 | ||
| 8 | 2008.09.02 14:30 | close | 4 | 0.01 | 194.040 | 0.000 | 0.000 | 1.52 | 10011.39 |
| 9 | 2008.09.02 15:35 | sell | 5 | 0.01 | 194.550 | 0.000 | 0.000 | ||
| 10 | 2008.09.02 16:30 | close | 5 | 0.01 | 194.300 | 0.000 | 0.000 | 2.37 | 10013.76 |
| 11 | 2008.09.03 02:55 | sell | 6 | 0.01 | 193.960 | 0.000 | 0.000 | ||
| 12 | 2008.09.03 03:00 | close | 6 | 0.01 | 193.750 | 0.000 | 0.000 | 1.99 | 10015.75 |
| 13 | 2008.09.03 04:10 | sell | 7 | 0.01 | 193.990 | 0.000 | 0.000 | ||
| 14 | 2008.09.03 05:50 | close | 7 | 0.01 | 193.810 | 0.000 | 0.000 | 1.71 | 10017.46 |
| 15 | 2008.09.03 15:35 | sell | 8 | 0.01 | 193.090 | 0.000 | 0.000 | ||
| 16 | 2008.09.03 16:10 | close | 8 | 0.01 | 192.930 | 0.000 | 0.000 | 1.51 | 10018.97 |
| 17 | 2008.09.03 22:30 | sell | 9 | 0.01 | 192.470 | 0.000 | 0.000 | ||
| 18 | 2008.09.03 22:45 | close | 9 | 0.01 | 192.280 | 0.000 | 0.000 | 1.81 | 10020.78 |
| 19 | 2008.09.04 08:00 | sell | 10 | 0.01 | 192.100 | 0.000 | 0.000 | ||
| 20 | 2008.09.04 16:35 | close | 10 | 0.01 | 191.590 | 0.000 | 0.000 | 4.85 | 10025.63 |
| 21 | 2008.09.05 03:35 | sell | 11 | 0.01 | 188.610 | 0.000 | 0.000 | ||
| 22 | 2008.09.05 03:50 | close | 11 | 0.01 | 187.870 | 0.000 | 0.000 | 7.02 | 10032.65 |
| 23 | 2008.09.05 15:15 | sell | 12 | 0.01 | 188.490 | 0.000 | 0.000 | ||
| 24 | 2008.09.05 16:30 | close | 12 | 0.01 | 188.120 | 0.000 | 0.000 | 3.52 | 10036.17 |
| 25 | 2008.09.05 17:55 | sell | 13 | 0.01 | 189.230 | 0.000 | 0.000 | ||
| 26 | 2008.09.05 18:10 | close | 13 | 0.01 | 188.910 | 0.000 | 0.000 | 3.04 | 10039.21 |
| 27 | 2008.09.05 22:30 | sell | 14 | 0.01 | 189.330 | 0.000 | 0.000 | ||
| 28 | 2008.09.08 19:25 | close | 14 | 0.01 | 189.010 | 0.000 | 0.000 | 2.99 | 10042.20 |
| 29 | 2008.09.08 21:55 | sell | 15 | 0.01 | 190.020 | 0.000 | 0.000 | ||
| 30 | 2008.09.09 00:05 | close | 15 | 0.01 | 189.770 | 0.000 | 0.000 | 2.32 | 10044.53 |
| 31 | 2008.09.09 08:50 | sell | 16 | 0.01 | 189.370 | 0.000 | 0.000 | ||
| 32 | 2008.09.09 09:05 | close | 16 | 0.01 | 189.050 | 0.000 | 0.000 | 3.04 | 10047.57 |
| 33 | 2008.09.09 11:15 | sell | 17 | 0.01 | 189.860 | 0.000 | 0.000 | ||
| 34 | 2008.09.09 15:20 | close | 17 | 0.01 | 189.680 | 0.000 | 0.000 | 1.71 | 10049.28 |
| 35 | 2008.09.10 01:00 | sell | 18 | 0.01 | 189.050 | 0.000 | 0.000 | ||
| 36 | 2008.09.10 01:10 | close | 18 | 0.01 | 188.820 | 0.000 | 0.000 | 2.18 | 10051.46 |
| 37 | 2008.09.10 03:25 | sell | 19 | 0.01 | 189.210 | 0.000 | 0.000 | ||
| 38 | 2008.09.10 03:30 | close | 19 | 0.01 | 188.930 | 0.000 | 0.000 | 2.66 | 10054.12 |
| 39 | 2008.09.10 07:30 | sell | 20 | 0.01 | 189.830 | 0.000 | 0.000 | ||
| 40 | 2008.09.10 07:35 | close | 20 | 0.01 | 189.620 | 0.000 | 0.000 | 2.00 | 10056.12 |
| 41 | 2008.09.10 15:15 | sell | 21 | 0.01 | 189.400 | 0.000 | 0.000 | ||
| 42 | 2008.09.10 15:20 | close | 21 | 0.01 | 189.220 | 0.000 | 0.000 | 1.70 | 10057.82 |
| 43 | 2008.09.11 22:00 | sell | 22 | 0.01 | 187.780 | 0.000 | 0.000 | ||
| 44 | 2008.09.11 22:05 | close | 22 | 0.01 | 187.600 | 0.000 | 0.000 | 1.71 | 10059.53 |
| 45 | 2008.09.11 22:30 | sell | 23 | 0.01 | 187.830 | 0.000 | 0.000 | ||
| 46 | 2008.09.12 00:45 | close | 23 | 0.01 | 187.650 | 0.000 | 0.000 | 1.66 | 10061.19 |
| 47 | 2008.09.12 02:15 | sell | 24 | 0.01 | 188.530 | 0.000 | 0.000 | ||
| 48 | 2008.09.12 02:30 | close | 24 | 0.01 | 188.290 | 0.000 | 0.000 | 2.28 | 10063.47 |
| 49 | 2008.09.12 06:40 | sell | 25 | 0.01 | 188.610 | 0.000 | 0.000 | ||
| 50 | 2008.09.15 10:40 | close | 25 | 0.01 | 188.230 | 0.000 | 0.000 | 3.55 | 10067.03 |
| 51 | 2008.09.15 16:55 | sell | 26 | 0.01 | 190.290 | 0.000 | 0.000 | ||
| 52 | 2008.09.15 17:35 | close | 26 | 0.01 | 190.130 | 0.000 | 0.000 | 1.52 | 10068.55 |
| 53 | 2008.09.16 17:05 | sell | 27 | 0.01 | 186.350 | 0.000 | 0.000 | ||
| 54 | 2008.09.16 17:10 | close | 27 | 0.01 | 186.020 | 0.000 | 0.000 | 3.13 | 10071.68 |
| 55 | 2008.09.16 17:15 | sell | 28 | 0.01 | 186.730 | 0.000 | 0.000 | ||
| 56 | 2008.09.16 17:20 | close | 28 | 0.01 | 186.430 | 0.000 | 0.000 | 2.85 | 10074.53 |
| 57 | 2008.09.16 18:00 | sell | 29 | 0.01 | 187.060 | 0.000 | 0.000 | ||
| 58 | 2008.09.16 20:15 | close | 29 | 0.01 | 186.240 | 0.000 | 0.000 | 7.78 | 10082.31 |
| 59 | 2008.09.16 20:50 | sell | 30 | 0.01 | 189.280 | 0.000 | 0.000 | ||
| 60 | 2008.09.16 21:05 | close | 30 | 0.01 | 188.700 | 0.000 | 0.000 | 5.51 | 10087.82 |
| 61 | 2008.09.16 22:20 | sell | 31 | 0.01 | 189.620 | 0.000 | 0.000 | ||
| 62 | 2008.09.16 22:45 | close | 31 | 0.01 | 189.120 | 0.000 | 0.000 | 4.74 | 10092.56 |
| 63 | 2008.09.17 01:35 | sell | 32 | 0.01 | 189.700 | 0.000 | 0.000 | ||
| 64 | 2008.09.17 01:50 | close | 32 | 0.01 | 189.300 | 0.000 | 0.000 | 3.79 | 10096.35 |
| 65 | 2008.09.17 02:10 | sell | 33 | 0.01 | 190.420 | 0.000 | 0.000 | ||
| 66 | 2008.09.17 02:55 | close | 33 | 0.01 | 190.110 | 0.000 | 0.000 | 2.95 | 10099.30 |
| 67 | 2008.09.17 04:10 | sell | 34 | 0.01 | 190.430 | 0.000 | 0.000 | ||
| 68 | 2008.09.17 04:15 | close | 34 | 0.01 | 190.190 | 0.000 | 0.000 | 2.28 | 10101.58 |
| 69 | 2008.09.17 13:15 | sell | 35 | 0.01 | 189.350 | 0.000 | 0.000 | ||
| 70 | 2008.09.17 13:25 | close | 35 | 0.01 | 189.180 | 0.000 | 0.000 | 1.61 | 10103.19 |
| 71 | 2008.09.17 19:10 | sell | 36 | 0.01 | 188.740 | 0.000 | 0.000 | ||
| 72 | 2008.09.22 01:00 | buy | 37 | 0.01 | 195.530 | 0.000 | 0.000 | ||
| 73 | 2008.09.22 02:20 | buy | 38 | 0.02 | 195.850 | 0.000 | 0.000 | ||
| 74 | 2008.09.22 09:50 | buy | 39 | 0.04 | 196.120 | 0.000 | 0.000 | ||
| 75 | 2008.09.22 11:05 | buy | 40 | 0.08 | 196.330 | 0.000 | 0.000 | ||
| 76 | 2008.09.22 14:50 | buy | 41 | 0.16 | 196.630 | 0.000 | 0.000 | ||
| 77 | 2008.09.22 15:05 | close | 41 | 0.16 | 196.900 | 0.000 | 0.000 | 41.01 | 10144.20 |
| 78 | 2008.09.22 15:05 | close | 40 | 0.08 | 196.900 | 0.000 | 0.000 | 43.30 | 10187.50 |
| 79 | 2008.09.22 15:05 | close | 39 | 0.04 | 196.900 | 0.000 | 0.000 | 29.62 | 10217.12 |
| 80 | 2008.09.22 15:05 | close | 38 | 0.02 | 196.900 | 0.000 | 0.000 | 19.94 | 10237.06 |
| 81 | 2008.09.22 15:05 | close | 37 | 0.01 | 196.900 | 0.000 | 0.000 | 13.01 | 10250.07 |
| 82 | 2008.09.22 15:05 | close | 36 | 0.01 | 196.930 | 0.000 | 0.000 | -77.98 | 10172.09 |
| 83 | 2008.09.22 16:25 | buy | 42 | 0.01 | 195.630 | 0.000 | 0.000 | ||
| 84 | 2008.09.22 16:30 | close | 42 | 0.01 | 195.900 | 0.000 | 0.000 | 2.57 | 10174.66 |
| 85 | 2008.09.22 21:05 | buy | 43 | 0.01 | 195.760 | 0.000 | 0.000 | ||
| 86 | 2008.09.22 21:10 | close | 43 | 0.01 | 195.970 | 0.000 | 0.000 | 1.99 | 10176.65 |
| 87 | 2008.09.22 22:10 | buy | 44 | 0.01 | 195.480 | 0.000 | 0.000 | ||
| 88 | 2008.09.22 22:20 | close | 44 | 0.01 | 195.760 | 0.000 | 0.000 | 2.66 | 10179.31 |
| 89 | 2008.09.23 03:50 | buy | 45 | 0.01 | 195.220 | 0.000 | 0.000 | ||
| 90 | 2008.09.23 06:25 | close | 45 | 0.01 | 195.390 | 0.000 | 0.000 | 1.61 | 10180.92 |
| 91 | 2008.09.23 22:25 | buy | 46 | 0.01 | 195.300 | 0.000 | 0.000 | ||
| 92 | 2008.09.23 22:40 | close | 46 | 0.01 | 195.470 | 0.000 | 0.000 | 1.61 | 10182.53 |
| 93 | 2008.09.24 13:50 | buy | 47 | 0.01 | 196.450 | 0.000 | 0.000 | ||
| 94 | 2008.09.24 14:35 | close | 47 | 0.01 | 196.670 | 0.000 | 0.000 | 2.09 | 10184.62 |
| 95 | 2008.09.24 15:40 | buy | 48 | 0.01 | 195.960 | 0.000 | 0.000 | ||
| 96 | 2008.09.24 16:45 | close | 48 | 0.01 | 196.150 | 0.000 | 0.000 | 1.80 | 10186.42 |
| 97 | 2008.09.25 12:35 | buy | 49 | 0.01 | 196.550 | 0.000 | 0.000 | ||
| 98 | 2008.09.25 14:10 | close | 49 | 0.01 | 196.710 | 0.000 | 0.000 | 1.52 | 10187.94 |
| 99 | 2008.09.25 15:15 | buy | 50 | 0.01 | 196.120 | 0.000 | 0.000 | ||
| 100 | 2008.09.25 15:25 | close | 50 | 0.01 | 196.350 | 0.000 | 0.000 | 2.18 | 10190.12 |
| 101 | 2008.09.25 18:45 | buy | 51 | 0.01 | 195.610 | 0.000 | 0.000 | ||
| 102 | 2008.09.25 18:55 | close | 51 | 0.01 | 195.820 | 0.000 | 0.000 | 2.00 | 10192.12 |
| 103 | 2008.09.26 06:10 | buy | 52 | 0.01 | 194.860 | 0.000 | 0.000 | ||
| 104 | 2008.09.26 16:05 | close | 52 | 0.01 | 195.410 | 0.000 | 0.000 | 5.22 | 10197.34 |
| 105 | 2008.09.29 00:05 | buy | 53 | 0.01 | 194.320 | 0.000 | 0.000 | ||
| 106 | 2008.09.29 00:10 | close | 53 | 0.01 | 194.580 | 0.000 | 0.000 | 2.46 | 10199.80 |
| 107 | 2008.09.29 00:50 | buy | 54 | 0.01 | 194.580 | 0.000 | 0.000 | ||
| 108 | 2008.09.29 01:10 | close | 54 | 0.01 | 194.760 | 0.000 | 0.000 | 1.71 | 10201.51 |
| 109 | 2008.09.29 06:20 | buy | 55 | 0.01 | 194.410 | 0.000 | 0.000 | ||
| 110 | 2008.09.30 07:15 | sell | 56 | 0.01 | 188.140 | 0.000 | 0.000 | ||
| 111 | 2008.09.30 08:05 | sell | 57 | 0.02 | 187.840 | 0.000 | 0.000 | ||
| 112 | 2008.09.30 08:10 | sell | 58 | 0.04 | 187.570 | 0.000 | 0.000 | ||
| 113 | 2008.10.01 15:40 | sell | 59 | 0.08 | 187.260 | 0.000 | 0.000 | ||
| 114 | 2008.10.01 16:05 | close | 59 | 0.08 | 186.670 | 0.000 | 0.000 | 44.80 | 10246.31 |
| 115 | 2008.10.01 16:05 | close | 58 | 0.04 | 186.670 | 0.000 | 0.000 | 34.00 | 10280.31 |
| 116 | 2008.10.01 16:05 | close | 57 | 0.02 | 186.670 | 0.000 | 0.000 | 22.12 | 10302.43 |
| 117 | 2008.10.01 16:05 | close | 56 | 0.01 | 186.670 | 0.000 | 0.000 | 13.90 | 10316.33 |
| 118 | 2008.10.01 16:05 | close | 55 | 0.01 | 186.640 | 0.000 | 0.000 | -73.81 | 10242.52 |
| 119 | 2008.10.01 17:50 | sell | 60 | 0.01 | 188.390 | 0.000 | 0.000 | ||
| 120 | 2008.10.01 19:00 | close | 60 | 0.01 | 188.200 | 0.000 | 0.000 | 1.81 | 10244.33 |
| 121 | 2008.10.01 22:45 | buy | 61 | 0.01 | 187.250 | 0.000 | 0.000 | ||
| 122 | 2008.10.01 23:45 | close | 61 | 0.01 | 187.410 | 0.000 | 0.000 | 1.52 | 10245.85 |
| 123 | 2008.10.02 01:30 | sell | 62 | 0.01 | 187.800 | 0.000 | 0.000 | ||
| 124 | 2008.10.02 01:55 | close | 62 | 0.01 | 187.600 | 0.000 | 0.000 | 1.90 | 10247.75 |
| 125 | 2008.10.02 03:15 | sell | 63 | 0.01 | 188.040 | 0.000 | 0.000 | ||
| 126 | 2008.10.02 03:25 | close | 63 | 0.01 | 187.720 | 0.000 | 0.000 | 3.03 | 10250.78 |
| 127 | 2008.10.02 09:25 | buy | 64 | 0.01 | 186.230 | 0.000 | 0.000 | ||
| 128 | 2008.10.02 18:45 | sell | 65 | 0.01 | 186.320 | 0.000 | 0.000 | ||
| 129 | 2008.10.02 19:05 | sell | 66 | 0.02 | 186.100 | 0.000 | 0.000 | ||
| 130 | 2008.10.02 20:20 | close | 66 | 0.02 | 185.940 | 0.000 | 0.000 | 3.03 | 10253.81 |
| 131 | 2008.10.02 20:20 | close | 65 | 0.01 | 185.940 | 0.000 | 0.000 | 3.61 | 10257.42 |
| 132 | 2008.10.02 20:20 | close | 64 | 0.01 | 185.910 | 0.000 | 0.000 | -3.04 | 10254.38 |
| 133 | 2008.10.03 04:05 | sell | 67 | 0.01 | 185.800 | 0.000 | 0.000 | ||
| 134 | 2008.10.03 05:15 | close | 67 | 0.01 | 185.620 | 0.000 | 0.000 | 1.71 | 10256.09 |
| 135 | 2008.10.03 06:05 | sell | 68 | 0.01 | 186.000 | 0.000 | 0.000 | ||
| 136 | 2008.10.03 09:20 | close | 68 | 0.01 | 185.800 | 0.000 | 0.000 | 1.90 | 10257.99 |
| 137 | 2008.10.03 16:20 | sell | 69 | 0.01 | 186.700 | 0.000 | 0.000 | ||
| 138 | 2008.10.06 00:00 | close | 69 | 0.01 | 184.810 | 0.000 | 0.000 | 17.89 | 10275.88 |
| 139 | 2008.10.06 21:35 | sell | 70 | 0.01 | 176.860 | 0.000 | 0.000 | ||
| 140 | 2008.10.06 21:40 | close | 70 | 0.01 | 175.990 | 0.000 | 0.000 | 8.26 | 10284.14 |
| 141 | 2008.10.06 21:55 | sell | 71 | 0.01 | 177.220 | 0.000 | 0.000 | ||
| 142 | 2008.10.06 23:25 | close | 71 | 0.01 | 176.650 | 0.000 | 0.000 | 5.41 | 10289.55 |
| 143 | 2008.10.07 01:05 | sell | 72 | 0.01 | 177.840 | 0.000 | 0.000 | ||
| 144 | 2008.10.07 01:20 | close | 72 | 0.01 | 177.250 | 0.000 | 0.000 | 5.60 | 10295.15 |
| 145 | 2008.10.07 04:55 | sell | 73 | 0.01 | 178.300 | 0.000 | 0.000 | ||
| 146 | 2008.10.07 05:25 | close | 73 | 0.01 | 178.000 | 0.000 | 0.000 | 2.85 | 10298.00 |
| 147 | 2008.10.07 05:35 | sell | 74 | 0.01 | 178.900 | 0.000 | 0.000 | ||
| 148 | 2008.10.07 05:40 | close | 74 | 0.01 | 178.680 | 0.000 | 0.000 | 2.09 | 10300.09 |
| 149 | 2008.10.07 05:45 | sell | 75 | 0.01 | 180.130 | 0.000 | 0.000 | ||
| 150 | 2008.10.07 05:55 | close | 75 | 0.01 | 179.880 | 0.000 | 0.000 | 2.37 | 10302.46 |
| 151 | 2008.10.07 14:00 | sell | 76 | 0.01 | 179.090 | 0.000 | 0.000 | ||
| 152 | 2008.10.07 14:20 | close | 76 | 0.01 | 178.470 | 0.000 | 0.000 | 5.89 | 10308.35 |
| 153 | 2008.10.07 15:10 | sell | 77 | 0.01 | 180.000 | 0.000 | 0.000 | ||
| 154 | 2008.10.07 17:20 | close | 77 | 0.01 | 179.760 | 0.000 | 0.000 | 2.28 | 10310.63 |
| 155 | 2008.10.08 06:40 | sell | 78 | 0.01 | 178.110 | 0.000 | 0.000 | ||
| 156 | 2008.10.08 06:45 | close | 78 | 0.01 | 177.510 | 0.000 | 0.000 | 5.70 | 10316.33 |
| 157 | 2008.10.08 09:15 | sell | 79 | 0.01 | 177.810 | 0.000 | 0.000 | ||
| 158 | 2008.10.08 09:20 | close | 79 | 0.01 | 177.220 | 0.000 | 0.000 | 5.60 | 10321.93 |
| 159 | 2008.10.08 13:10 | sell | 80 | 0.01 | 176.880 | 0.000 | 0.000 | ||
| 160 | 2008.10.08 13:15 | close | 80 | 0.01 | 175.620 | 0.000 | 0.000 | 11.96 | 10333.89 |
| 161 | 2008.10.08 14:15 | sell | 81 | 0.01 | 177.290 | 0.000 | 0.000 | ||
| 162 | 2008.10.08 14:20 | close | 81 | 0.01 | 176.420 | 0.000 | 0.000 | 8.26 | 10342.15 |
| 163 | 2008.10.09 02:25 | sell | 82 | 0.01 | 172.740 | 0.000 | 0.000 | ||
| 164 | 2008.10.09 02:40 | close | 82 | 0.01 | 172.430 | 0.000 | 0.000 | 2.94 | 10345.09 |
| 165 | 2008.10.09 03:55 | sell | 83 | 0.01 | 173.130 | 0.000 | 0.000 | ||
| 166 | 2008.10.09 04:05 | close | 83 | 0.01 | 172.690 | 0.000 | 0.000 | 4.18 | 10349.27 |
| 167 | 2008.10.09 04:35 | sell | 84 | 0.01 | 173.740 | 0.000 | 0.000 | ||
| 168 | 2008.10.09 07:10 | close | 84 | 0.01 | 173.150 | 0.000 | 0.000 | 5.60 | 10354.87 |
| 169 | 2008.10.09 09:50 | sell | 85 | 0.01 | 174.760 | 0.000 | 0.000 | ||
| 170 | 2008.10.09 12:25 | close | 85 | 0.01 | 174.300 | 0.000 | 0.000 | 4.36 | 10359.23 |
| 171 | 2008.10.09 15:25 | sell | 86 | 0.01 | 175.950 | 0.000 | 0.000 | ||
| 172 | 2008.10.09 16:00 | close | 86 | 0.01 | 175.630 | 0.000 | 0.000 | 3.04 | 10362.27 |
| 173 | 2008.10.10 15:45 | sell | 87 | 0.01 | 169.820 | 0.000 | 0.000 | ||
| 174 | 2008.10.10 17:10 | close | 87 | 0.01 | 169.400 | 0.000 | 0.000 | 3.99 | 10366.26 |
| 175 | 2008.10.10 21:20 | sell | 88 | 0.01 | 170.630 | 0.000 | 0.000 | ||
| 176 | 2008.10.10 21:25 | close | 88 | 0.01 | 170.310 | 0.000 | 0.000 | 3.04 | 10369.30 |
| 177 | 2008.10.10 21:30 | sell | 89 | 0.01 | 171.050 | 0.000 | 0.000 | ||
| 178 | 2008.10.13 03:20 | close | 89 | 0.01 | 170.750 | 0.000 | 0.000 | 2.80 | 10372.11 |
| 179 | 2008.10.13 07:40 | sell | 90 | 0.01 | 171.180 | 0.000 | 0.000 | ||
| 180 | 2008.10.13 07:50 | close | 90 | 0.01 | 170.950 | 0.000 | 0.000 | 2.18 | 10374.29 |
| 181 | 2008.10.13 08:05 | sell | 91 | 0.01 | 171.910 | 0.000 | 0.000 | ||
| 182 | 2008.10.13 08:10 | close | 91 | 0.01 | 171.630 | 0.000 | 0.000 | 2.66 | 10376.95 |
| 183 | 2008.10.13 08:15 | sell | 92 | 0.01 | 172.060 | 0.000 | 0.000 | ||
| 184 | 2008.10.15 23:10 | close | 92 | 0.01 | 171.880 | 0.000 | 0.000 | 1.62 | 10378.56 |
| 185 | 2008.10.16 02:45 | sell | 93 | 0.01 | 173.080 | 0.000 | 0.000 | ||
| 186 | 2008.10.16 02:50 | close | 93 | 0.01 | 172.390 | 0.000 | 0.000 | 6.55 | 10385.11 |
| 187 | 2008.10.16 04:00 | sell | 94 | 0.01 | 173.270 | 0.000 | 0.000 | ||
| 188 | 2008.10.16 06:15 | close | 94 | 0.01 | 172.770 | 0.000 | 0.000 | 4.75 | 10389.86 |
| 189 | 2008.10.16 13:30 | sell | 95 | 0.01 | 173.710 | 0.000 | 0.000 | ||
| 190 | 2008.10.16 13:50 | close | 95 | 0.01 | 173.280 | 0.000 | 0.000 | 4.09 | 10393.95 |
| 191 | 2008.10.16 14:40 | sell | 96 | 0.01 | 174.370 | 0.000 | 0.000 | ||
| 192 | 2008.10.16 15:10 | close | 96 | 0.01 | 174.090 | 0.000 | 0.000 | 2.66 | 10396.61 |
| 193 | 2008.10.16 20:50 | sell | 97 | 0.01 | 174.710 | 0.000 | 0.000 | ||
| 194 | 2008.10.17 10:05 | close | 97 | 0.01 | 174.530 | 0.000 | 0.000 | 1.66 | 10398.28 |
| 195 | 2008.10.17 17:15 | sell | 98 | 0.01 | 175.530 | 0.000 | 0.000 | ||
| 196 | 2008.10.17 17:20 | close | 98 | 0.01 | 175.160 | 0.000 | 0.000 | 3.51 | 10401.79 |
| 197 | 2008.10.17 19:05 | sell | 99 | 0.01 | 176.000 | 0.000 | 0.000 | ||
| 198 | 2008.10.17 19:10 | close | 99 | 0.01 | 175.740 | 0.000 | 0.000 | 2.47 | 10404.26 |
| 199 | 2008.10.17 19:25 | sell | 100 | 0.01 | 176.110 | 0.000 | 0.000 | ||
| 200 | 2008.10.17 20:25 | close | 100 | 0.01 | 175.880 | 0.000 | 0.000 | 2.18 | 10406.44 |
| 201 | 2008.10.20 02:45 | sell | 101 | 0.01 | 176.210 | 0.000 | 0.000 | ||
| 202 | 2008.10.20 04:10 | close | 101 | 0.01 | 176.010 | 0.000 | 0.000 | 1.90 | 10408.34 |
| 203 | 2008.10.20 06:15 | sell | 102 | 0.01 | 176.640 | 0.000 | 0.000 | ||
| 204 | 2008.10.20 15:10 | close | 102 | 0.01 | 176.220 | 0.000 | 0.000 | 3.99 | 10412.33 |
| 205 | 2008.10.20 22:20 | sell | 103 | 0.01 | 174.850 | 0.000 | 0.000 | ||
| 206 | 2008.10.20 22:55 | close | 103 | 0.01 | 174.530 | 0.000 | 0.000 | 3.04 | 10415.37 |
| 207 | 2008.10.20 23:15 | sell | 104 | 0.01 | 175.160 | 0.000 | 0.000 | ||
| 208 | 2008.10.21 00:10 | close | 104 | 0.01 | 175.000 | 0.000 | 0.000 | 1.47 | 10416.84 |
| 209 | 2008.10.21 02:05 | sell | 105 | 0.01 | 175.500 | 0.000 | 0.000 | ||
| 210 | 2008.10.21 02:35 | close | 105 | 0.01 | 175.230 | 0.000 | 0.000 | 2.56 | 10419.40 |
| 211 | 2008.10.21 21:05 | sell | 106 | 0.01 | 170.710 | 0.000 | 0.000 | ||
| 212 | 2008.10.21 21:10 | close | 106 | 0.01 | 170.500 | 0.000 | 0.000 | 2.00 | 10421.40 |
| 213 | 2008.10.22 14:30 | sell | 107 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 214 | 2008.10.22 14:40 | close | 107 | 0.01 | 162.750 | 0.000 | 0.000 | 2.19 | 10423.59 |
| 215 | 2008.10.23 08:00 | sell | 108 | 0.01 | 159.180 | 0.000 | 0.000 | ||
| 216 | 2008.10.23 08:05 | close | 108 | 0.01 | 158.940 | 0.000 | 0.000 | 2.28 | 10425.87 |
| 217 | 2008.10.23 08:15 | sell | 109 | 0.01 | 159.160 | 0.000 | 0.000 | ||
| 218 | 2008.10.23 09:25 | close | 109 | 0.01 | 159.000 | 0.000 | 0.000 | 1.52 | 10427.39 |
| 219 | 2008.10.23 10:40 | sell | 110 | 0.01 | 160.260 | 0.000 | 0.000 | ||
| 220 | 2008.10.23 10:45 | close | 110 | 0.01 | 160.080 | 0.000 | 0.000 | 1.70 | 10429.09 |
| 221 | 2008.10.23 22:20 | sell | 111 | 0.01 | 157.670 | 0.000 | 0.000 | ||
| 222 | 2008.10.24 02:15 | close | 111 | 0.01 | 157.480 | 0.000 | 0.000 | 1.76 | 10430.86 |
| 223 | 2008.10.24 16:05 | sell | 112 | 0.01 | 148.150 | 0.000 | 0.000 | ||
| 224 | 2008.10.24 16:10 | close | 112 | 0.01 | 147.160 | 0.000 | 0.000 | 9.40 | 10440.26 |
| 225 | 2008.10.24 17:50 | sell | 113 | 0.01 | 149.110 | 0.000 | 0.000 | ||
| 226 | 2008.10.24 17:55 | close | 113 | 0.01 | 148.410 | 0.000 | 0.000 | 6.65 | 10446.91 |
| 227 | 2008.10.24 18:15 | sell | 114 | 0.01 | 149.830 | 0.000 | 0.000 | ||
| 228 | 2008.10.24 18:20 | close | 114 | 0.01 | 149.640 | 0.000 | 0.000 | 1.80 | 10448.71 |
| 229 | 2008.10.24 21:30 | sell | 115 | 0.01 | 150.780 | 0.000 | 0.000 | ||
| 230 | 2008.10.24 21:35 | close | 115 | 0.01 | 150.500 | 0.000 | 0.000 | 2.66 | 10451.37 |
| 231 | 2008.10.24 21:55 | sell | 116 | 0.01 | 150.960 | 0.000 | 0.000 | ||
| 232 | 2008.10.24 22:00 | close | 116 | 0.01 | 150.480 | 0.000 | 0.000 | 4.56 | 10455.93 |
| 233 | 2008.10.27 12:30 | sell | 117 | 0.01 | 144.660 | 0.000 | 0.000 | ||
| 234 | 2008.10.27 12:35 | close | 117 | 0.01 | 144.380 | 0.000 | 0.000 | 2.66 | 10458.59 |
| 235 | 2008.10.27 18:05 | sell | 118 | 0.01 | 145.890 | 0.000 | 0.000 | ||
| 236 | 2008.10.27 18:10 | close | 118 | 0.01 | 145.590 | 0.000 | 0.000 | 2.85 | 10461.44 |
| 237 | 2008.10.27 18:35 | sell | 119 | 0.01 | 146.300 | 0.000 | 0.000 | ||
| 238 | 2008.10.27 21:10 | close | 119 | 0.01 | 145.460 | 0.000 | 0.000 | 7.97 | 10469.41 |
| 239 | 2008.10.28 01:20 | sell | 120 | 0.01 | 146.430 | 0.000 | 0.000 | ||
| 240 | 2008.10.28 01:25 | close | 120 | 0.01 | 145.440 | 0.000 | 0.000 | 9.39 | 10478.80 |
| 241 | 2008.10.28 04:45 | sell | 121 | 0.01 | 145.790 | 0.000 | 0.000 | ||
| 242 | 2008.10.28 04:50 | close | 121 | 0.01 | 145.260 | 0.000 | 0.000 | 5.03 | 10483.83 |
| 243 | 2008.10.28 05:40 | sell | 122 | 0.01 | 146.330 | 0.000 | 0.000 | ||
| 244 | 2008.10.28 05:50 | close | 122 | 0.01 | 145.900 | 0.000 | 0.000 | 4.08 | 10487.91 |
| 245 | 2008.10.28 06:10 | sell | 123 | 0.01 | 146.800 | 0.000 | 0.000 | ||
| 246 | 2008.10.28 06:20 | close | 123 | 0.01 | 146.540 | 0.000 | 0.000 | 2.47 | 10490.38 |
| 247 | 2008.10.28 06:30 | sell | 124 | 0.01 | 146.920 | 0.000 | 0.000 | ||
| 248 | 2008.10.28 08:55 | close | 124 | 0.01 | 146.730 | 0.000 | 0.000 | 1.81 | 10492.19 |
| 249 | 2008.10.28 12:25 | sell | 125 | 0.01 | 149.210 | 0.000 | 0.000 | ||
| 250 | 2008.10.28 15:20 | close | 125 | 0.01 | 149.010 | 0.000 | 0.000 | 1.89 | 10494.08 |
| 251 | 2008.10.28 18:15 | sell | 126 | 0.01 | 150.780 | 0.000 | 0.000 | ||
| 252 | 2008.10.28 18:40 | close | 126 | 0.01 | 150.610 | 0.000 | 0.000 | 1.62 | 10495.70 |
| 253 | 2008.10.28 19:20 | sell | 127 | 0.01 | 151.310 | 0.000 | 0.000 | ||
| 254 | 2008.11.07 01:45 | sell | 128 | 0.02 | 151.090 | 0.000 | 0.000 | ||
| 255 | 2008.11.07 01:50 | close | 128 | 0.02 | 150.900 | 0.000 | 0.000 | 3.60 | 10499.30 |
| 256 | 2008.11.07 01:50 | close | 127 | 0.01 | 150.900 | 0.000 | 0.000 | 3.34 | 10502.64 |
| 257 | 2008.11.07 04:55 | sell | 129 | 0.01 | 152.360 | 0.000 | 0.000 | ||
| 258 | 2008.11.07 05:15 | close | 129 | 0.01 | 152.190 | 0.000 | 0.000 | 1.62 | 10504.26 |
| 259 | 2008.11.07 05:30 | sell | 130 | 0.01 | 152.610 | 0.000 | 0.000 | ||
| 260 | 2008.11.07 06:25 | close | 130 | 0.01 | 152.260 | 0.000 | 0.000 | 3.32 | 10507.58 |
| 261 | 2008.11.07 11:05 | sell | 131 | 0.01 | 154.120 | 0.000 | 0.000 | ||
| 262 | 2008.11.07 11:15 | close | 131 | 0.01 | 153.670 | 0.000 | 0.000 | 4.28 | 10511.86 |
| 263 | 2008.11.07 16:20 | sell | 132 | 0.01 | 155.410 | 0.000 | 0.000 | ||
| 264 | 2008.11.07 16:55 | close | 132 | 0.01 | 155.110 | 0.000 | 0.000 | 2.85 | 10514.71 |
| 265 | 2008.11.10 00:05 | sell | 133 | 0.01 | 156.300 | 0.000 | 0.000 | ||
| 266 | 2008.11.10 00:40 | close | 133 | 0.01 | 156.030 | 0.000 | 0.000 | 2.56 | 10517.27 |
| 267 | 2008.11.10 03:00 | sell | 134 | 0.01 | 157.290 | 0.000 | 0.000 | ||
| 268 | 2008.11.10 04:05 | close | 134 | 0.01 | 157.110 | 0.000 | 0.000 | 1.71 | 10518.98 |
| 269 | 2008.11.10 11:50 | sell | 135 | 0.01 | 157.080 | 0.000 | 0.000 | ||
| 270 | 2008.11.10 12:00 | close | 135 | 0.01 | 156.790 | 0.000 | 0.000 | 2.76 | 10521.74 |
| 271 | 2008.11.10 15:10 | buy | 136 | 0.01 | 155.740 | 0.000 | 0.000 | ||
| 272 | 2008.11.13 02:10 | sell | 137 | 0.01 | 143.000 | 0.000 | 0.000 | ||
| 273 | 2008.11.13 02:20 | sell | 138 | 0.02 | 142.300 | 0.000 | 0.000 | ||
| 274 | 2008.11.13 08:30 | sell | 139 | 0.04 | 141.840 | 0.000 | 0.000 | ||
| 275 | 2008.11.13 08:35 | sell | 140 | 0.08 | 141.550 | 0.000 | 0.000 | ||
| 276 | 2008.11.13 18:15 | sell | 141 | 0.16 | 141.130 | 0.000 | 0.000 | ||
| 277 | 2008.11.13 18:30 | close | 141 | 0.16 | 140.870 | 0.000 | 0.000 | 39.50 | 10561.24 |
| 278 | 2008.11.13 18:30 | close | 140 | 0.08 | 140.870 | 0.000 | 0.000 | 51.64 | 10612.88 |
| 279 | 2008.11.13 18:30 | close | 139 | 0.04 | 140.870 | 0.000 | 0.000 | 36.83 | 10649.71 |
| 280 | 2008.11.13 18:30 | close | 138 | 0.02 | 140.870 | 0.000 | 0.000 | 27.15 | 10676.86 |
| 281 | 2008.11.13 18:30 | close | 137 | 0.01 | 140.870 | 0.000 | 0.000 | 20.22 | 10697.08 |
| 282 | 2008.11.13 18:30 | close | 136 | 0.01 | 140.840 | 0.000 | 0.000 | -141.58 | 10555.50 |
| 283 | 2008.11.13 20:45 | sell | 142 | 0.01 | 143.000 | 0.000 | 0.000 | ||
| 284 | 2008.11.13 20:50 | close | 142 | 0.01 | 142.650 | 0.000 | 0.000 | 3.32 | 10558.82 |
| 285 | 2008.11.13 21:45 | sell | 143 | 0.01 | 143.910 | 0.000 | 0.000 | ||
| 286 | 2008.11.14 02:05 | close | 143 | 0.01 | 143.530 | 0.000 | 0.000 | 3.56 | 10562.39 |
| 287 | 2008.11.14 05:00 | sell | 144 | 0.01 | 144.820 | 0.000 | 0.000 | ||
| 288 | 2008.11.14 05:10 | close | 144 | 0.01 | 144.660 | 0.000 | 0.000 | 1.52 | 10563.91 |
| 289 | 2008.11.14 20:20 | sell | 145 | 0.01 | 144.580 | 0.000 | 0.000 | ||
| 290 | 2008.11.14 22:00 | close | 145 | 0.01 | 143.650 | 0.000 | 0.000 | 8.83 | 10572.74 |
| 291 | 2008.11.17 04:45 | sell | 146 | 0.01 | 143.410 | 0.000 | 0.000 | ||
| 292 | 2008.11.17 06:20 | close | 146 | 0.01 | 143.160 | 0.000 | 0.000 | 2.37 | 10575.11 |
| 293 | 2008.11.17 08:25 | sell | 147 | 0.01 | 143.740 | 0.000 | 0.000 | ||
| 294 | 2008.11.17 08:35 | close | 147 | 0.01 | 143.110 | 0.000 | 0.000 | 5.98 | 10581.09 |
| 295 | 2008.11.17 10:00 | sell | 148 | 0.01 | 144.350 | 0.000 | 0.000 | ||
| 296 | 2008.11.17 10:05 | close | 148 | 0.01 | 144.150 | 0.000 | 0.000 | 1.90 | 10582.99 |
| 297 | 2008.11.17 10:25 | sell | 149 | 0.01 | 144.780 | 0.000 | 0.000 | ||
| 298 | 2008.11.17 10:40 | close | 149 | 0.01 | 144.560 | 0.000 | 0.000 | 2.09 | 10585.08 |
| 299 | 2008.11.17 15:15 | sell | 150 | 0.01 | 145.130 | 0.000 | 0.000 | ||
| 300 | 2008.11.17 16:40 | close | 150 | 0.01 | 144.970 | 0.000 | 0.000 | 1.52 | 10586.60 |
| 301 | 2008.11.17 17:50 | sell | 151 | 0.01 | 146.050 | 0.000 | 0.000 | ||
| 302 | 2008.11.17 18:00 | close | 151 | 0.01 | 145.810 | 0.000 | 0.000 | 2.28 | 10588.88 |
| 303 | 2008.11.18 07:30 | sell | 152 | 0.01 | 145.230 | 0.000 | 0.000 | ||
| 304 | 2008.11.18 07:35 | close | 152 | 0.01 | 144.770 | 0.000 | 0.000 | 4.37 | 10593.25 |
| 305 | 2008.11.18 08:45 | sell | 153 | 0.01 | 145.550 | 0.000 | 0.000 | ||
| 306 | 2008.11.18 09:20 | close | 153 | 0.01 | 145.360 | 0.000 | 0.000 | 1.80 | 10595.05 |
| 307 | 2008.11.18 14:45 | sell | 154 | 0.01 | 145.440 | 0.000 | 0.000 | ||
| 308 | 2008.11.18 14:55 | close | 154 | 0.01 | 145.080 | 0.000 | 0.000 | 3.42 | 10598.47 |
| 309 | 2008.11.18 15:20 | sell | 155 | 0.01 | 145.800 | 0.000 | 0.000 | ||
| 310 | 2008.11.18 15:25 | close | 155 | 0.01 | 145.450 | 0.000 | 0.000 | 3.32 | 10601.79 |
| 311 | 2008.11.18 18:00 | sell | 156 | 0.01 | 146.420 | 0.000 | 0.000 | ||
| 312 | 2008.11.18 18:05 | close | 156 | 0.01 | 146.190 | 0.000 | 0.000 | 2.18 | 10603.97 |
| 313 | 2008.11.18 22:20 | sell | 157 | 0.01 | 145.320 | 0.000 | 0.000 | ||
| 314 | 2008.11.18 22:35 | close | 157 | 0.01 | 145.000 | 0.000 | 0.000 | 3.04 | 10607.01 |
| 315 | 2008.11.19 07:45 | sell | 158 | 0.01 | 144.660 | 0.000 | 0.000 | ||
| 316 | 2008.11.19 10:00 | close | 158 | 0.01 | 144.490 | 0.000 | 0.000 | 1.61 | 10608.62 |
| 317 | 2008.11.19 11:45 | sell | 159 | 0.01 | 145.700 | 0.000 | 0.000 | ||
| 318 | 2008.11.19 12:40 | close | 159 | 0.01 | 145.540 | 0.000 | 0.000 | 1.52 | 10610.14 |
| 319 | 2008.11.19 15:15 | sell | 160 | 0.01 | 146.200 | 0.000 | 0.000 | ||
| 320 | 2008.11.19 17:25 | close | 160 | 0.01 | 145.700 | 0.000 | 0.000 | 4.75 | 10614.89 |
| 321 | 2008.11.20 13:15 | sell | 161 | 0.01 | 142.300 | 0.000 | 0.000 | ||
| 322 | 2008.11.20 13:40 | close | 161 | 0.01 | 142.040 | 0.000 | 0.000 | 2.47 | 10617.36 |
| 323 | 2008.11.20 18:30 | sell | 162 | 0.01 | 141.660 | 0.000 | 0.000 | ||
| 324 | 2008.11.20 19:05 | close | 162 | 0.01 | 141.450 | 0.000 | 0.000 | 1.99 | 10619.35 |
| 325 | 2008.11.21 03:30 | sell | 163 | 0.01 | 139.410 | 0.000 | 0.000 | ||
| 326 | 2008.11.21 03:35 | close | 163 | 0.01 | 139.110 | 0.000 | 0.000 | 2.85 | 10622.20 |
| 327 | 2008.11.21 05:05 | sell | 164 | 0.01 | 139.590 | 0.000 | 0.000 | ||
| 328 | 2008.11.28 11:30 | buy | 165 | 0.01 | 146.260 | 0.000 | 0.000 | ||
| 329 | 2008.11.28 11:40 | buy | 166 | 0.02 | 146.580 | 0.000 | 0.000 | ||
| 330 | 2008.11.28 16:50 | buy | 167 | 0.04 | 146.830 | 0.000 | 0.000 | ||
| 331 | 2008.11.28 19:10 | buy | 168 | 0.08 | 147.030 | 0.000 | 0.000 | ||
| 332 | 2008.11.28 20:20 | buy | 169 | 0.16 | 147.230 | 0.000 | 0.000 | ||
| 333 | 2008.11.28 20:35 | close | 169 | 0.16 | 147.420 | 0.000 | 0.000 | 28.86 | 10651.06 |
| 334 | 2008.11.28 20:35 | close | 168 | 0.08 | 147.420 | 0.000 | 0.000 | 29.63 | 10680.69 |
| 335 | 2008.11.28 20:35 | close | 167 | 0.04 | 147.420 | 0.000 | 0.000 | 22.41 | 10703.10 |
| 336 | 2008.11.28 20:35 | close | 166 | 0.02 | 147.420 | 0.000 | 0.000 | 15.95 | 10719.05 |
| 337 | 2008.11.28 20:35 | close | 165 | 0.01 | 147.420 | 0.000 | 0.000 | 11.01 | 10730.06 |
| 338 | 2008.11.28 20:35 | close | 164 | 0.01 | 147.450 | 0.000 | 0.000 | -74.94 | 10655.12 |
| 339 | 2008.11.28 22:30 | buy | 170 | 0.01 | 146.850 | 0.000 | 0.000 | ||
| 340 | 2008.12.01 00:10 | close | 170 | 0.01 | 147.020 | 0.000 | 0.000 | 1.60 | 10656.71 |
| 341 | 2008.12.01 00:50 | buy | 171 | 0.01 | 146.640 | 0.000 | 0.000 | ||
| 342 | 2008.12.02 01:15 | sell | 172 | 0.01 | 139.000 | 0.000 | 0.000 | ||
| 343 | 2008.12.02 06:50 | sell | 173 | 0.02 | 138.640 | 0.000 | 0.000 | ||
| 344 | 2008.12.02 07:00 | sell | 174 | 0.04 | 138.400 | 0.000 | 0.000 | ||
| 345 | 2008.12.02 09:15 | sell | 175 | 0.08 | 138.110 | 0.000 | 0.000 | ||
| 346 | 2008.12.02 09:20 | sell | 176 | 0.16 | 137.730 | 0.000 | 0.000 | ||
| 347 | 2008.12.02 09:30 | close | 176 | 0.16 | 137.130 | 0.000 | 0.000 | 91.14 | 10747.85 |
| 348 | 2008.12.02 09:30 | close | 175 | 0.08 | 137.130 | 0.000 | 0.000 | 74.42 | 10822.27 |
| 349 | 2008.12.02 09:30 | close | 174 | 0.04 | 137.130 | 0.000 | 0.000 | 48.22 | 10870.49 |
| 350 | 2008.12.02 09:30 | close | 173 | 0.02 | 137.130 | 0.000 | 0.000 | 28.67 | 10899.16 |
| 351 | 2008.12.02 09:30 | close | 172 | 0.01 | 137.130 | 0.000 | 0.000 | 17.75 | 10916.91 |
| 352 | 2008.12.02 09:30 | close | 171 | 0.01 | 137.100 | 0.000 | 0.000 | -90.59 | 10826.32 |
| 353 | 2008.12.02 13:15 | sell | 177 | 0.01 | 138.770 | 0.000 | 0.000 | ||
| 354 | 2008.12.02 20:10 | close | 177 | 0.01 | 138.370 | 0.000 | 0.000 | 3.80 | 10830.12 |
| 355 | 2008.12.03 03:15 | sell | 178 | 0.01 | 139.050 | 0.000 | 0.000 | ||
| 356 | 2008.12.03 05:40 | close | 178 | 0.01 | 138.820 | 0.000 | 0.000 | 2.18 | 10832.30 |
| 357 | 2008.12.03 16:55 | sell | 179 | 0.01 | 137.810 | 0.000 | 0.000 | ||
| 358 | 2008.12.03 17:25 | close | 179 | 0.01 | 137.610 | 0.000 | 0.000 | 1.90 | 10834.20 |
| 359 | 2008.12.03 21:55 | sell | 180 | 0.01 | 137.710 | 0.000 | 0.000 | ||
| 360 | 2008.12.04 01:05 | close | 180 | 0.01 | 137.460 | 0.000 | 0.000 | 2.23 | 10836.44 |
| 361 | 2008.12.04 14:00 | sell | 181 | 0.01 | 136.070 | 0.000 | 0.000 | ||
| 362 | 2008.12.04 14:15 | close | 181 | 0.01 | 135.700 | 0.000 | 0.000 | 3.51 | 10839.95 |
| 363 | 2008.12.04 17:25 | sell | 182 | 0.01 | 137.140 | 0.000 | 0.000 | ||
| 364 | 2008.12.04 18:35 | close | 182 | 0.01 | 136.980 | 0.000 | 0.000 | 1.52 | 10841.47 |
| 365 | 2008.12.05 09:20 | sell | 183 | 0.01 | 135.890 | 0.000 | 0.000 | ||
| 366 | 2008.12.05 09:25 | close | 183 | 0.01 | 135.680 | 0.000 | 0.000 | 2.00 | 10843.47 |
| 367 | 2008.12.05 19:55 | sell | 184 | 0.01 | 135.280 | 0.000 | 0.000 | ||
| 368 | 2008.12.12 05:20 | close | 184 | 0.01 | 135.090 | 0.000 | 0.000 | 1.48 | 10844.95 |
| 369 | 2008.12.12 10:30 | sell | 185 | 0.01 | 135.010 | 0.000 | 0.000 | ||
| 370 | 2008.12.12 11:05 | close | 185 | 0.01 | 134.790 | 0.000 | 0.000 | 2.09 | 10847.04 |
| 371 | 2008.12.12 15:10 | sell | 186 | 0.01 | 135.880 | 0.000 | 0.000 | ||
| 372 | 2008.12.12 15:15 | close | 186 | 0.01 | 135.470 | 0.000 | 0.000 | 3.89 | 10850.93 |
| 373 | 2008.12.12 17:00 | sell | 187 | 0.01 | 136.290 | 0.000 | 0.000 | ||
| 374 | 2008.12.12 17:15 | close | 187 | 0.01 | 135.700 | 0.000 | 0.000 | 5.60 | 10856.53 |
| 375 | 2008.12.15 01:30 | sell | 188 | 0.01 | 136.620 | 0.000 | 0.000 | ||
| 376 | 2008.12.15 02:00 | close | 188 | 0.01 | 136.440 | 0.000 | 0.000 | 1.71 | 10858.24 |
| 377 | 2008.12.15 05:55 | sell | 189 | 0.01 | 136.900 | 0.000 | 0.000 | ||
| 378 | 2008.12.15 06:25 | close | 189 | 0.01 | 136.650 | 0.000 | 0.000 | 2.37 | 10860.61 |
| 379 | 2008.12.15 08:10 | sell | 190 | 0.01 | 137.040 | 0.000 | 0.000 | ||
| 380 | 2008.12.15 08:15 | close | 190 | 0.01 | 136.800 | 0.000 | 0.000 | 2.28 | 10862.89 |
| 381 | 2008.12.15 15:25 | sell | 191 | 0.01 | 137.420 | 0.000 | 0.000 | ||
| 382 | 2008.12.16 10:55 | close | 191 | 0.01 | 137.220 | 0.000 | 0.000 | 1.85 | 10864.74 |
| 383 | 2008.12.16 13:50 | sell | 192 | 0.01 | 137.920 | 0.000 | 0.000 | ||
| 384 | 2008.12.16 15:10 | close | 192 | 0.01 | 137.600 | 0.000 | 0.000 | 3.04 | 10867.78 |
| 385 | 2008.12.16 21:30 | sell | 193 | 0.01 | 138.860 | 0.000 | 0.000 | ||
| 386 | 2008.12.16 21:45 | close | 193 | 0.01 | 138.700 | 0.000 | 0.000 | 1.52 | 10869.30 |
| 387 | 2008.12.18 01:45 | sell | 194 | 0.01 | 135.840 | 0.000 | 0.000 | ||
| 388 | 2008.12.18 08:45 | close | 194 | 0.01 | 135.610 | 0.000 | 0.000 | 2.18 | 10871.48 |
| 389 | 2008.12.18 10:35 | sell | 195 | 0.01 | 136.420 | 0.000 | 0.000 | ||
| 390 | 2008.12.18 13:40 | close | 195 | 0.01 | 136.100 | 0.000 | 0.000 | 3.04 | 10874.52 |
| 391 | 2008.12.19 01:50 | sell | 196 | 0.01 | 135.010 | 0.000 | 0.000 | ||
| 392 | 2008.12.19 02:15 | close | 196 | 0.01 | 134.820 | 0.000 | 0.000 | 1.80 | 10876.32 |
| 393 | 2008.12.19 06:10 | sell | 197 | 0.01 | 135.640 | 0.000 | 0.000 | ||
| 394 | 2008.12.19 06:30 | close | 197 | 0.01 | 135.300 | 0.000 | 0.000 | 3.23 | 10879.55 |
| 395 | 2008.12.19 22:50 | sell | 198 | 0.01 | 133.490 | 0.000 | 0.000 | ||
| 396 | 2008.12.22 10:05 | close | 198 | 0.01 | 133.270 | 0.000 | 0.000 | 2.04 | 10881.60 |
| 397 | 2008.12.22 18:35 | sell | 199 | 0.01 | 133.580 | 0.000 | 0.000 | ||
| 398 | 2008.12.23 10:35 | close | 199 | 0.01 | 133.280 | 0.000 | 0.000 | 2.80 | 10884.40 |
| 399 | 2008.12.23 15:00 | sell | 200 | 0.01 | 133.830 | 0.000 | 0.000 | ||
| 400 | 2008.12.23 15:45 | close | 200 | 0.01 | 133.610 | 0.000 | 0.000 | 2.09 | 10886.49 |
| 401 | 2008.12.23 21:50 | sell | 201 | 0.01 | 134.100 | 0.000 | 0.000 | ||
| 402 | 2008.12.23 22:45 | close | 201 | 0.01 | 133.940 | 0.000 | 0.000 | 1.52 | 10888.01 |
| 403 | 2008.12.29 08:35 | sell | 202 | 0.01 | 133.140 | 0.000 | 0.000 | ||
| 404 | 2008.12.29 09:30 | close | 202 | 0.01 | 132.980 | 0.000 | 0.000 | 1.52 | 10889.53 |
| 405 | 2008.12.30 01:50 | sell | 203 | 0.01 | 131.200 | 0.000 | 0.000 | ||
| 406 | 2008.12.30 03:15 | close | 203 | 0.01 | 130.870 | 0.000 | 0.000 | 3.13 | 10892.66 |
| 407 | 2008.12.31 00:50 | sell | 204 | 0.01 | 130.380 | 0.000 | 0.000 | ||
| 408 | 2008.12.31 03:15 | close | 204 | 0.01 | 130.190 | 0.000 | 0.000 | 1.81 | 10894.47 |
| 409 | 2008.12.31 11:10 | sell | 205 | 0.01 | 130.710 | 0.000 | 0.000 | ||
| 410 | 2008.12.31 17:00 | close | 205 | 0.01 | 130.320 | 0.000 | 0.000 | 3.70 | 10898.17 |
| 411 | 2009.01.02 19:40 | sell | 206 | 0.01 | 132.730 | 0.000 | 0.000 | ||
| 412 | 2009.01.06 23:35 | buy | 207 | 0.01 | 139.400 | 0.000 | 0.000 | ||
| 413 | 2009.01.07 01:30 | buy | 208 | 0.02 | 139.670 | 0.000 | 0.000 | ||
| 414 | 2009.01.07 01:50 | buy | 209 | 0.04 | 140.020 | 0.000 | 0.000 | ||
| 415 | 2009.01.07 14:05 | buy | 210 | 0.08 | 140.270 | 0.000 | 0.000 | ||
| 416 | 2009.01.07 15:55 | buy | 211 | 0.16 | 140.470 | 0.000 | 0.000 | ||
| 417 | 2009.01.07 17:00 | close | 211 | 0.16 | 140.660 | 0.000 | 0.000 | 28.86 | 10927.03 |
| 418 | 2009.01.07 17:00 | close | 210 | 0.08 | 140.660 | 0.000 | 0.000 | 29.62 | 10956.65 |
| 419 | 2009.01.07 17:00 | close | 209 | 0.04 | 140.660 | 0.000 | 0.000 | 24.31 | 10980.96 |
| 420 | 2009.01.07 17:00 | close | 208 | 0.02 | 140.660 | 0.000 | 0.000 | 18.80 | 10999.76 |
| 421 | 2009.01.07 17:00 | close | 207 | 0.01 | 140.660 | 0.000 | 0.000 | 11.94 | 11011.70 |
| 422 | 2009.01.07 17:00 | close | 206 | 0.01 | 140.690 | 0.000 | 0.000 | -75.70 | 10936.00 |
| 423 | 2009.01.07 21:10 | buy | 212 | 0.01 | 139.930 | 0.000 | 0.000 | ||
| 424 | 2009.01.07 22:50 | close | 212 | 0.01 | 140.230 | 0.000 | 0.000 | 2.85 | 10938.85 |
| 425 | 2009.01.08 01:45 | buy | 213 | 0.01 | 139.480 | 0.000 | 0.000 | ||
| 426 | 2009.01.08 02:05 | close | 213 | 0.01 | 139.670 | 0.000 | 0.000 | 1.81 | 10940.66 |
| 427 | 2009.01.08 03:25 | buy | 214 | 0.01 | 139.390 | 0.000 | 0.000 | ||
| 428 | 2009.01.08 04:45 | close | 214 | 0.01 | 139.580 | 0.000 | 0.000 | 1.80 | 10942.46 |
| 429 | 2009.01.08 05:30 | buy | 215 | 0.01 | 139.290 | 0.000 | 0.000 | ||
| 430 | 2009.01.08 06:00 | close | 215 | 0.01 | 139.450 | 0.000 | 0.000 | 1.52 | 10943.98 |
| 431 | 2009.01.08 07:05 | buy | 216 | 0.01 | 139.040 | 0.000 | 0.000 | ||
| 432 | 2009.01.08 13:20 | close | 216 | 0.01 | 139.510 | 0.000 | 0.000 | 4.47 | 10948.45 |
| 433 | 2009.01.08 16:05 | buy | 217 | 0.01 | 138.610 | 0.000 | 0.000 | ||
| 434 | 2009.01.08 16:40 | close | 217 | 0.01 | 138.930 | 0.000 | 0.000 | 3.04 | 10951.49 |
| 435 | 2009.01.08 17:30 | buy | 218 | 0.01 | 138.200 | 0.000 | 0.000 | ||
| 436 | 2009.01.08 18:00 | close | 218 | 0.01 | 138.410 | 0.000 | 0.000 | 1.99 | 10953.48 |
| 437 | 2009.01.09 02:05 | buy | 219 | 0.01 | 138.530 | 0.000 | 0.000 | ||
| 438 | 2009.01.09 07:50 | close | 219 | 0.01 | 138.760 | 0.000 | 0.000 | 2.19 | 10955.67 |
| 439 | 2009.01.09 10:15 | buy | 220 | 0.01 | 138.310 | 0.000 | 0.000 | ||
| 440 | 2009.01.09 12:10 | close | 220 | 0.01 | 138.500 | 0.000 | 0.000 | 1.81 | 10957.48 |
| 441 | 2009.01.09 15:35 | buy | 221 | 0.01 | 138.000 | 0.000 | 0.000 | ||
| 442 | 2009.01.13 15:50 | sell | 222 | 0.01 | 130.980 | 0.000 | 0.000 | ||
| 443 | 2009.01.13 16:20 | sell | 223 | 0.02 | 130.680 | 0.000 | 0.000 | ||
| 444 | 2009.01.13 17:00 | sell | 224 | 0.04 | 130.350 | 0.000 | 0.000 | ||
| 445 | 2009.01.13 18:05 | sell | 225 | 0.08 | 130.060 | 0.000 | 0.000 | ||
| 446 | 2009.01.13 19:30 | sell | 226 | 0.16 | 129.830 | 0.000 | 0.000 | ||
| 447 | 2009.01.13 19:45 | close | 226 | 0.16 | 129.340 | 0.000 | 0.000 | 74.42 | 11031.90 |
| 448 | 2009.01.13 19:45 | close | 225 | 0.08 | 129.340 | 0.000 | 0.000 | 54.68 | 11086.58 |
| 449 | 2009.01.13 19:45 | close | 224 | 0.04 | 129.340 | 0.000 | 0.000 | 38.35 | 11124.93 |
| 450 | 2009.01.13 19:45 | close | 223 | 0.02 | 129.340 | 0.000 | 0.000 | 25.44 | 11150.37 |
| 451 | 2009.01.13 19:45 | close | 222 | 0.01 | 129.340 | 0.000 | 0.000 | 15.56 | 11165.93 |
| 452 | 2009.01.13 19:45 | close | 221 | 0.01 | 129.310 | 0.000 | 0.000 | -82.54 | 11083.39 |
| 453 | 2009.01.14 02:05 | sell | 227 | 0.01 | 129.920 | 0.000 | 0.000 | ||
| 454 | 2009.01.14 10:55 | close | 227 | 0.01 | 129.480 | 0.000 | 0.000 | 4.18 | 11087.57 |
| 455 | 2009.01.15 00:55 | sell | 228 | 0.01 | 130.200 | 0.000 | 0.000 | ||
| 456 | 2009.01.15 01:20 | close | 228 | 0.01 | 129.900 | 0.000 | 0.000 | 2.85 | 11090.42 |
| 457 | 2009.01.15 07:20 | sell | 229 | 0.01 | 130.220 | 0.000 | 0.000 | ||
| 458 | 2009.01.15 07:30 | close | 229 | 0.01 | 129.960 | 0.000 | 0.000 | 2.47 | 11092.89 |
| 459 | 2009.01.15 07:50 | sell | 230 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 460 | 2009.01.15 08:10 | close | 230 | 0.01 | 130.160 | 0.000 | 0.000 | 1.71 | 11094.60 |
| 461 | 2009.01.15 14:35 | sell | 231 | 0.01 | 130.680 | 0.000 | 0.000 | ||
| 462 | 2009.01.15 15:25 | close | 231 | 0.01 | 130.400 | 0.000 | 0.000 | 2.66 | 11097.26 |
| 463 | 2009.01.15 19:55 | sell | 232 | 0.01 | 131.060 | 0.000 | 0.000 | ||
| 464 | 2009.01.16 16:10 | buy | 233 | 0.01 | 134.450 | 0.000 | 0.000 | ||
| 465 | 2009.01.16 16:40 | buy | 234 | 0.02 | 134.750 | 0.000 | 0.000 | ||
| 466 | 2009.01.19 00:00 | buy | 235 | 0.04 | 135.290 | 0.000 | 0.000 | ||
| 467 | 2009.01.19 00:15 | buy | 236 | 0.08 | 135.650 | 0.000 | 0.000 | ||
| 468 | 2009.01.19 00:20 | close | 236 | 0.08 | 135.740 | 0.000 | 0.000 | 6.83 | 11104.09 |
| 469 | 2009.01.19 00:20 | close | 235 | 0.04 | 135.740 | 0.000 | 0.000 | 17.09 | 11121.18 |
| 470 | 2009.01.19 00:20 | close | 234 | 0.02 | 135.740 | 0.000 | 0.000 | 18.76 | 11139.93 |
| 471 | 2009.01.19 00:20 | close | 233 | 0.01 | 135.740 | 0.000 | 0.000 | 12.22 | 11152.15 |
| 472 | 2009.01.19 00:20 | close | 232 | 0.01 | 135.770 | 0.000 | 0.000 | -44.81 | 11107.34 |
| 473 | 2009.01.19 02:20 | buy | 237 | 0.01 | 134.280 | 0.000 | 0.000 | ||
| 474 | 2009.01.19 02:35 | close | 237 | 0.01 | 134.450 | 0.000 | 0.000 | 1.62 | 11108.96 |
| 475 | 2009.01.19 06:15 | buy | 238 | 0.01 | 134.870 | 0.000 | 0.000 | ||
| 476 | 2009.01.19 07:05 | close | 238 | 0.01 | 135.030 | 0.000 | 0.000 | 1.52 | 11110.48 |
| 477 | 2009.01.19 08:20 | buy | 239 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 478 | 2009.01.20 18:05 | sell | 240 | 0.01 | 126.610 | 0.000 | 0.000 | ||
| 479 | 2009.01.20 18:25 | sell | 241 | 0.02 | 126.410 | 0.000 | 0.000 | ||
| 480 | 2009.01.20 18:30 | sell | 242 | 0.04 | 126.010 | 0.000 | 0.000 | ||
| 481 | 2009.01.20 19:10 | sell | 243 | 0.08 | 125.810 | 0.000 | 0.000 | ||
| 482 | 2009.01.20 19:15 | sell | 244 | 0.16 | 125.570 | 0.000 | 0.000 | ||
| 483 | 2009.01.20 19:55 | close | 244 | 0.16 | 125.360 | 0.000 | 0.000 | 31.90 | 11142.38 |
| 484 | 2009.01.20 19:55 | close | 243 | 0.08 | 125.360 | 0.000 | 0.000 | 34.18 | 11176.56 |
| 485 | 2009.01.20 19:55 | close | 242 | 0.04 | 125.360 | 0.000 | 0.000 | 24.68 | 11201.24 |
| 486 | 2009.01.20 19:55 | close | 241 | 0.02 | 125.360 | 0.000 | 0.000 | 19.93 | 11221.17 |
| 487 | 2009.01.20 19:55 | close | 240 | 0.01 | 125.360 | 0.000 | 0.000 | 11.87 | 11233.04 |
| 488 | 2009.01.20 19:55 | close | 239 | 0.01 | 125.330 | 0.000 | 0.000 | -81.19 | 11151.85 |
| 489 | 2009.01.21 02:55 | sell | 245 | 0.01 | 125.050 | 0.000 | 0.000 | ||
| 490 | 2009.01.21 08:00 | close | 245 | 0.01 | 124.690 | 0.000 | 0.000 | 3.42 | 11155.27 |
| 491 | 2009.01.21 15:20 | sell | 246 | 0.01 | 124.340 | 0.000 | 0.000 | ||
| 492 | 2009.01.21 16:10 | close | 246 | 0.01 | 123.700 | 0.000 | 0.000 | 6.08 | 11161.35 |
| 493 | 2009.01.21 20:35 | sell | 247 | 0.01 | 122.510 | 0.000 | 0.000 | ||
| 494 | 2009.01.22 12:35 | close | 247 | 0.01 | 122.330 | 0.000 | 0.000 | 1.57 | 11162.92 |
| 495 | 2009.01.22 17:25 | sell | 248 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 496 | 2009.01.22 17:45 | close | 248 | 0.01 | 122.370 | 0.000 | 0.000 | 1.71 | 11164.63 |
| 497 | 2009.01.22 18:35 | sell | 249 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 498 | 2009.01.22 19:15 | close | 249 | 0.01 | 123.110 | 0.000 | 0.000 | 2.47 | 11167.10 |
| 499 | 2009.01.22 20:05 | sell | 250 | 0.01 | 123.810 | 0.000 | 0.000 | ||
| 500 | 2009.01.22 20:25 | close | 250 | 0.01 | 123.630 | 0.000 | 0.000 | 1.71 | 11168.81 |
| 501 | 2009.01.23 14:05 | sell | 251 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 502 | 2009.01.23 14:35 | close | 251 | 0.01 | 120.540 | 0.000 | 0.000 | 3.22 | 11172.03 |
| 503 | 2009.01.23 15:10 | sell | 252 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 504 | 2009.01.26 00:05 | close | 252 | 0.01 | 120.730 | 0.000 | 0.000 | 3.18 | 11175.22 |
| 505 | 2009.01.26 04:35 | sell | 253 | 0.01 | 121.810 | 0.000 | 0.000 | ||
| 506 | 2009.01.26 05:25 | close | 253 | 0.01 | 121.640 | 0.000 | 0.000 | 1.61 | 11176.83 |
| 507 | 2009.01.26 09:25 | sell | 254 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 508 | 2009.01.26 09:35 | close | 254 | 0.01 | 121.730 | 0.000 | 0.000 | 1.81 | 11178.64 |
| 509 | 2009.01.26 09:50 | sell | 255 | 0.01 | 122.430 | 0.000 | 0.000 | ||
| 510 | 2009.01.26 10:00 | close | 255 | 0.01 | 122.060 | 0.000 | 0.000 | 3.51 | 11182.15 |
| 511 | 2009.01.26 10:30 | sell | 256 | 0.01 | 122.450 | 0.000 | 0.000 | ||
| 512 | 2009.01.26 10:50 | close | 256 | 0.01 | 122.240 | 0.000 | 0.000 | 2.00 | 11184.15 |
| 513 | 2009.01.26 11:20 | sell | 257 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 514 | 2009.02.02 00:50 | buy | 258 | 0.01 | 129.270 | 0.000 | 0.000 | ||
| 515 | 2009.02.02 01:55 | buy | 259 | 0.02 | 129.530 | 0.000 | 0.000 | ||
| 516 | 2009.02.04 16:10 | buy | 260 | 0.04 | 129.910 | 0.000 | 0.000 | ||
| 517 | 2009.02.04 16:20 | buy | 261 | 0.08 | 130.280 | 0.000 | 0.000 | ||
| 518 | 2009.02.04 16:35 | buy | 262 | 0.16 | 130.520 | 0.000 | 0.000 | ||
| 519 | 2009.02.04 16:55 | close | 262 | 0.16 | 130.560 | 0.000 | 0.000 | 6.07 | 11190.22 |
| 520 | 2009.02.04 16:55 | close | 261 | 0.08 | 130.560 | 0.000 | 0.000 | 21.27 | 11211.49 |
| 521 | 2009.02.04 16:55 | close | 260 | 0.04 | 130.560 | 0.000 | 0.000 | 24.69 | 11236.18 |
| 522 | 2009.02.04 16:55 | close | 259 | 0.02 | 130.560 | 0.000 | 0.000 | 19.47 | 11255.65 |
| 523 | 2009.02.04 16:55 | close | 258 | 0.01 | 130.560 | 0.000 | 0.000 | 12.20 | 11267.85 |
| 524 | 2009.02.04 16:55 | close | 257 | 0.01 | 130.590 | 0.000 | 0.000 | -76.73 | 11191.11 |
| 525 | 2009.02.04 23:51 | buy | 263 | 0.01 | 129.020 | 0.000 | 0.000 | ||
| 526 | 2009.02.05 00:35 | close | 263 | 0.01 | 129.190 | 0.000 | 0.000 | 1.55 | 11192.67 |
| 527 | 2009.02.05 04:00 | buy | 264 | 0.01 | 128.700 | 0.000 | 0.000 | ||
| 528 | 2009.02.05 04:35 | close | 264 | 0.01 | 128.930 | 0.000 | 0.000 | 2.18 | 11194.85 |
| 529 | 2009.02.05 08:10 | buy | 265 | 0.01 | 128.670 | 0.000 | 0.000 | ||
| 530 | 2009.02.05 08:15 | close | 265 | 0.01 | 128.880 | 0.000 | 0.000 | 1.99 | 11196.84 |
| 531 | 2009.02.05 22:20 | buy | 266 | 0.01 | 133.180 | 0.000 | 0.000 | ||
| 532 | 2009.02.06 00:10 | close | 266 | 0.01 | 133.370 | 0.000 | 0.000 | 1.78 | 11198.62 |
| 533 | 2009.02.06 01:20 | buy | 267 | 0.01 | 132.870 | 0.000 | 0.000 | ||
| 534 | 2009.02.06 02:40 | close | 267 | 0.01 | 133.060 | 0.000 | 0.000 | 1.80 | 11200.42 |
| 535 | 2009.02.06 04:00 | buy | 268 | 0.01 | 132.680 | 0.000 | 0.000 | ||
| 536 | 2009.02.06 06:10 | close | 268 | 0.01 | 132.880 | 0.000 | 0.000 | 1.90 | 11202.32 |
| 537 | 2009.02.06 07:50 | buy | 269 | 0.01 | 132.640 | 0.000 | 0.000 | ||
| 538 | 2009.02.06 07:55 | close | 269 | 0.01 | 132.810 | 0.000 | 0.000 | 1.62 | 11203.94 |
| 539 | 2009.02.09 02:25 | buy | 270 | 0.01 | 135.769 | 0.000 | 0.000 | ||
| 540 | 2009.02.09 11:15 | close | 270 | 0.01 | 135.964 | 0.000 | 0.000 | 1.85 | 11205.79 |
| 541 | 2009.02.09 20:50 | buy | 271 | 0.01 | 136.200 | 0.000 | 0.000 | ||
| 542 | 2009.02.09 21:25 | close | 271 | 0.01 | 136.430 | 0.000 | 0.000 | 2.18 | 11207.97 |
| 543 | 2009.02.10 00:50 | buy | 272 | 0.01 | 135.830 | 0.000 | 0.000 | ||
| 544 | 2009.02.10 03:30 | close | 272 | 0.01 | 136.080 | 0.000 | 0.000 | 2.37 | 11210.34 |
| 545 | 2009.02.10 10:10 | buy | 273 | 0.01 | 134.860 | 0.000 | 0.000 | ||
| 546 | 2009.02.10 11:30 | close | 273 | 0.01 | 135.055 | 0.000 | 0.000 | 1.85 | 11212.19 |
| 547 | 2009.02.10 17:10 | buy | 274 | 0.01 | 133.575 | 0.000 | 0.000 | ||
| 548 | 2009.02.13 11:05 | close | 274 | 0.01 | 133.825 | 0.000 | 0.000 | 2.26 | 11214.45 |
| 549 | 2009.02.13 14:50 | buy | 275 | 0.01 | 132.245 | 0.000 | 0.000 | ||
| 550 | 2009.02.13 16:25 | close | 275 | 0.01 | 132.445 | 0.000 | 0.000 | 1.90 | 11216.35 |
| 551 | 2009.02.16 00:05 | buy | 276 | 0.01 | 130.530 | 0.000 | 0.000 | ||
| 552 | 2009.02.16 02:25 | close | 276 | 0.01 | 130.740 | 0.000 | 0.000 | 1.99 | 11218.34 |
| 553 | 2009.02.16 07:05 | buy | 277 | 0.01 | 130.125 | 0.000 | 0.000 | ||
| 554 | 2009.02.16 09:05 | close | 277 | 0.01 | 130.315 | 0.000 | 0.000 | 1.81 | 11220.15 |
| 555 | 2009.02.17 02:30 | buy | 278 | 0.01 | 130.432 | 0.000 | 0.000 | ||
| 556 | 2009.02.17 02:40 | close | 278 | 0.01 | 130.590 | 0.000 | 0.000 | 1.50 | 11221.65 |
| 557 | 2009.02.17 08:25 | buy | 279 | 0.01 | 130.815 | 0.000 | 0.000 | ||
| 558 | 2009.02.17 11:05 | close | 279 | 0.01 | 131.225 | 0.000 | 0.000 | 3.89 | 11225.54 |
| 559 | 2009.02.17 23:45 | buy | 280 | 0.01 | 131.230 | 0.000 | 0.000 | ||
| 560 | 2009.02.18 00:00 | close | 280 | 0.01 | 131.450 | 0.000 | 0.000 | 2.06 | 11227.60 |
| 561 | 2009.02.18 09:25 | buy | 281 | 0.01 | 131.135 | 0.000 | 0.000 | ||
| 562 | 2009.02.18 11:25 | close | 281 | 0.01 | 131.425 | 0.000 | 0.000 | 2.76 | 11230.36 |
| 563 | 2009.02.19 05:50 | buy | 282 | 0.01 | 133.250 | 0.000 | 0.000 | ||
| 564 | 2009.02.19 07:15 | close | 282 | 0.01 | 133.403 | 0.000 | 0.000 | 1.46 | 11231.82 |
| 565 | 2009.02.19 16:35 | buy | 283 | 0.01 | 134.390 | 0.000 | 0.000 | ||
| 566 | 2009.02.19 16:50 | close | 283 | 0.01 | 134.780 | 0.000 | 0.000 | 3.70 | 11235.52 |
| 567 | 2009.02.19 23:25 | buy | 284 | 0.01 | 134.420 | 0.000 | 0.000 | ||
| 568 | 2009.02.20 13:05 | close | 284 | 0.01 | 134.830 | 0.000 | 0.000 | 3.87 | 11239.38 |
| 569 | 2009.02.20 19:20 | buy | 285 | 0.01 | 134.080 | 0.000 | 0.000 | ||
| 570 | 2009.02.20 19:40 | close | 285 | 0.01 | 134.285 | 0.000 | 0.000 | 1.95 | 11241.33 |
| 571 | 2009.02.23 01:25 | buy | 286 | 0.01 | 133.969 | 0.000 | 0.000 | ||
| 572 | 2009.02.23 02:25 | close | 286 | 0.01 | 134.317 | 0.000 | 0.000 | 3.30 | 11244.63 |
| 573 | 2009.02.23 16:00 | buy | 287 | 0.01 | 137.453 | 0.000 | 0.000 | ||
| 574 | 2009.02.23 16:50 | close | 287 | 0.01 | 137.727 | 0.000 | 0.000 | 2.60 | 11247.23 |
| 575 | 2009.02.24 01:00 | buy | 288 | 0.01 | 136.408 | 0.000 | 0.000 | ||
| 576 | 2009.02.24 02:00 | close | 288 | 0.01 | 136.653 | 0.000 | 0.000 | 2.32 | 11249.55 |
| 577 | 2009.02.24 08:00 | buy | 289 | 0.01 | 137.780 | 0.000 | 0.000 | ||
| 578 | 2009.02.24 08:15 | close | 289 | 0.01 | 138.250 | 0.000 | 0.000 | 4.46 | 11254.01 |
| 579 | 2009.02.25 11:35 | buy | 290 | 0.01 | 140.323 | 0.000 | 0.000 | ||
| 580 | 2009.02.26 13:55 | close | 290 | 0.01 | 140.551 | 0.000 | 0.000 | 2.09 | 11256.11 |
| 581 | 2009.02.26 19:25 | buy | 291 | 0.01 | 140.666 | 0.000 | 0.000 | ||
| 582 | 2009.02.26 19:35 | close | 291 | 0.01 | 140.908 | 0.000 | 0.000 | 2.30 | 11258.41 |
| 583 | 2009.02.27 00:40 | buy | 292 | 0.01 | 140.464 | 0.000 | 0.000 | ||
| 584 | 2009.03.04 15:10 | close | 292 | 0.01 | 140.664 | 0.000 | 0.000 | 1.83 | 11260.24 |
| 585 | 2009.03.05 00:40 | buy | 293 | 0.01 | 140.303 | 0.000 | 0.000 | ||
| 586 | 2009.03.05 01:15 | close | 293 | 0.01 | 140.466 | 0.000 | 0.000 | 1.54 | 11261.78 |
| 587 | 2009.03.05 11:05 | buy | 294 | 0.01 | 140.519 | 0.000 | 0.000 | ||
| 588 | 2009.03.05 11:20 | close | 294 | 0.01 | 140.712 | 0.000 | 0.000 | 1.83 | 11263.61 |
| 589 | 2009.03.05 12:25 | buy | 295 | 0.01 | 140.184 | 0.000 | 0.000 | ||
| 590 | 2009.03.11 09:00 | sell | 296 | 0.01 | 135.610 | 0.000 | 0.000 | ||
| 591 | 2009.03.11 09:30 | sell | 297 | 0.02 | 135.362 | 0.000 | 0.000 | ||
| 592 | 2009.03.11 09:40 | sell | 298 | 0.04 | 135.143 | 0.000 | 0.000 | ||
| 593 | 2009.03.11 09:50 | sell | 299 | 0.08 | 134.934 | 0.000 | 0.000 | ||
| 594 | 2009.03.11 09:55 | sell | 300 | 0.16 | 134.732 | 0.000 | 0.000 | ||
| 595 | 2009.03.11 16:45 | close | 300 | 0.16 | 134.687 | 0.000 | 0.000 | 6.84 | 11270.45 |
| 596 | 2009.03.11 16:45 | close | 299 | 0.08 | 134.687 | 0.000 | 0.000 | 18.76 | 11289.21 |
| 597 | 2009.03.11 16:45 | close | 298 | 0.04 | 134.687 | 0.000 | 0.000 | 17.32 | 11306.53 |
| 598 | 2009.03.11 16:45 | close | 297 | 0.02 | 134.687 | 0.000 | 0.000 | 12.82 | 11319.35 |
| 599 | 2009.03.11 16:45 | close | 296 | 0.01 | 134.687 | 0.000 | 0.000 | 8.76 | 11328.11 |
| 600 | 2009.03.11 16:45 | close | 295 | 0.01 | 134.657 | 0.000 | 0.000 | -52.57 | 11275.55 |
| 601 | 2009.03.11 20:30 | sell | 301 | 0.01 | 135.185 | 0.000 | 0.000 | ||
| 602 | 2009.03.11 20:50 | close | 301 | 0.01 | 134.894 | 0.000 | 0.000 | 2.76 | 11278.31 |
| 603 | 2009.03.12 13:00 | sell | 302 | 0.01 | 133.170 | 0.000 | 0.000 | ||
| 604 | 2009.03.12 13:15 | close | 302 | 0.01 | 132.995 | 0.000 | 0.000 | 1.66 | 11279.97 |
| 605 | 2009.03.12 13:35 | sell | 303 | 0.01 | 133.457 | 0.000 | 0.000 | ||
| 606 | 2009.03.17 09:05 | buy | 304 | 0.01 | 138.240 | 0.000 | 0.000 | ||
| 607 | 2009.03.17 09:20 | buy | 305 | 0.02 | 138.506 | 0.000 | 0.000 | ||
| 608 | 2009.03.17 11:10 | buy | 306 | 0.04 | 138.852 | 0.000 | 0.000 | ||
| 609 | 2009.03.23 01:40 | buy | 307 | 0.08 | 139.235 | 0.000 | 0.000 | ||
| 610 | 2009.03.23 02:15 | close | 307 | 0.08 | 139.407 | 0.000 | 0.000 | 13.06 | 11293.03 |
| 611 | 2009.03.23 02:15 | close | 306 | 0.04 | 139.407 | 0.000 | 0.000 | 20.55 | 11313.57 |
| 612 | 2009.03.23 02:15 | close | 305 | 0.02 | 139.407 | 0.000 | 0.000 | 16.85 | 11330.42 |
| 613 | 2009.03.23 02:15 | close | 304 | 0.01 | 139.407 | 0.000 | 0.000 | 10.95 | 11341.37 |
| 614 | 2009.03.23 02:15 | close | 303 | 0.01 | 139.437 | 0.000 | 0.000 | -57.18 | 11284.19 |
| 615 | 2009.03.23 03:10 | sell | 308 | 0.01 | 139.530 | 0.000 | 0.000 | ||
| 616 | 2009.03.23 05:55 | close | 308 | 0.01 | 139.320 | 0.000 | 0.000 | 1.99 | 11286.18 |
| 617 | 2009.03.23 07:20 | sell | 309 | 0.01 | 140.192 | 0.000 | 0.000 | ||
| 618 | 2009.03.23 07:25 | close | 309 | 0.01 | 140.037 | 0.000 | 0.000 | 1.48 | 11287.66 |
| 619 | 2009.03.23 07:35 | sell | 310 | 0.01 | 140.156 | 0.000 | 0.000 | ||
| 620 | 2009.03.23 07:40 | close | 310 | 0.01 | 139.969 | 0.000 | 0.000 | 1.77 | 11289.43 |
| 621 | 2009.03.24 16:05 | buy | 311 | 0.01 | 143.632 | 0.000 | 0.000 | ||
| 622 | 2009.03.24 16:20 | close | 311 | 0.01 | 143.815 | 0.000 | 0.000 | 1.74 | 11291.17 |
| 623 | 2009.03.24 20:15 | buy | 312 | 0.01 | 143.800 | 0.000 | 0.000 | ||
| 624 | 2009.03.24 23:30 | close | 312 | 0.01 | 143.962 | 0.000 | 0.000 | 1.53 | 11292.70 |
| 625 | 2009.03.25 01:55 | buy | 313 | 0.01 | 143.772 | 0.000 | 0.000 | ||
| 626 | 2009.04.02 08:15 | close | 313 | 0.01 | 143.994 | 0.000 | 0.000 | 1.89 | 11294.59 |
| 627 | 2009.04.03 04:20 | buy | 314 | 0.01 | 146.199 | 0.000 | 0.000 | ||
| 628 | 2009.04.03 04:30 | close | 314 | 0.01 | 146.356 | 0.000 | 0.000 | 1.49 | 11296.08 |
| 629 | 2009.04.03 08:30 | buy | 315 | 0.01 | 145.824 | 0.000 | 0.000 | ||
| 630 | 2009.04.03 08:50 | close | 315 | 0.01 | 146.044 | 0.000 | 0.000 | 2.09 | 11298.17 |
| 631 | 2009.04.06 14:15 | buy | 316 | 0.01 | 150.265 | 0.000 | 0.000 | ||
| 632 | 2009.04.21 00:21 | sell | 317 | 0.01 | 142.546 | 0.000 | 0.000 | ||
| 633 | 2009.04.21 01:50 | sell | 318 | 0.02 | 142.310 | 0.000 | 0.000 | ||
| 634 | 2009.04.21 01:55 | sell | 319 | 0.04 | 142.035 | 0.000 | 0.000 | ||
| 635 | 2009.04.21 02:00 | sell | 320 | 0.08 | 141.537 | 0.000 | 0.000 | ||
| 636 | 2009.04.22 14:35 | sell | 321 | 0.16 | 141.335 | 0.000 | 0.000 | ||
| 637 | 2009.04.22 14:45 | close | 321 | 0.16 | 141.222 | 0.000 | 0.000 | 17.16 | 11315.33 |
| 638 | 2009.04.22 14:45 | close | 320 | 0.08 | 141.222 | 0.000 | 0.000 | 23.57 | 11338.89 |
| 639 | 2009.04.22 14:45 | close | 319 | 0.04 | 141.222 | 0.000 | 0.000 | 30.69 | 11369.58 |
| 640 | 2009.04.22 14:45 | close | 318 | 0.02 | 141.222 | 0.000 | 0.000 | 20.56 | 11390.14 |
| 641 | 2009.04.22 14:45 | close | 317 | 0.01 | 141.222 | 0.000 | 0.000 | 12.52 | 11402.67 |
| 642 | 2009.04.22 14:45 | close | 316 | 0.01 | 141.192 | 0.000 | 0.000 | -86.49 | 11316.18 |
| 643 | 2009.04.22 20:40 | sell | 322 | 0.01 | 142.397 | 0.000 | 0.000 | ||
| 644 | 2009.04.22 21:40 | close | 322 | 0.01 | 142.218 | 0.000 | 0.000 | 1.70 | 11317.88 |
| 645 | 2009.04.23 07:05 | sell | 323 | 0.01 | 142.083 | 0.000 | 0.000 | ||
| 646 | 2009.04.24 08:55 | close | 323 | 0.01 | 141.758 | 0.000 | 0.000 | 3.04 | 11320.92 |
| 647 | 2009.04.24 14:50 | sell | 324 | 0.01 | 142.365 | 0.000 | 0.000 | ||
| 648 | 2009.04.24 20:15 | close | 324 | 0.01 | 142.140 | 0.000 | 0.000 | 2.13 | 11323.05 |
| 649 | 2009.04.27 14:40 | sell | 325 | 0.01 | 141.248 | 0.000 | 0.000 | ||
| 650 | 2009.04.27 14:50 | close | 325 | 0.01 | 141.092 | 0.000 | 0.000 | 1.48 | 11324.53 |
| 651 | 2009.04.27 15:10 | sell | 326 | 0.01 | 141.365 | 0.000 | 0.000 | ||
| 652 | 2009.04.27 15:45 | close | 326 | 0.01 | 141.016 | 0.000 | 0.000 | 3.31 | 11327.84 |
| 653 | 2009.04.27 16:50 | sell | 327 | 0.01 | 141.652 | 0.000 | 0.000 | ||
| 654 | 2009.04.27 17:20 | close | 327 | 0.01 | 141.466 | 0.000 | 0.000 | 1.77 | 11329.61 |
| 655 | 2009.04.27 18:05 | sell | 328 | 0.01 | 141.936 | 0.000 | 0.000 | ||
| 656 | 2009.04.27 18:20 | close | 328 | 0.01 | 141.754 | 0.000 | 0.000 | 1.73 | 11331.34 |
| 657 | 2009.04.28 12:25 | sell | 329 | 0.01 | 140.187 | 0.000 | 0.000 | ||
| 658 | 2009.05.04 08:10 | buy | 330 | 0.01 | 148.447 | 0.000 | 0.000 | ||
| 659 | 2009.05.04 08:35 | buy | 331 | 0.02 | 148.727 | 0.000 | 0.000 | ||
| 660 | 2009.05.04 16:25 | buy | 332 | 0.04 | 148.971 | 0.000 | 0.000 | ||
| 661 | 2009.05.05 10:40 | buy | 333 | 0.08 | 149.253 | 0.000 | 0.000 | ||
| 662 | 2009.05.05 10:45 | buy | 334 | 0.16 | 149.490 | 0.000 | 0.000 | ||
| 663 | 2009.05.05 10:55 | close | 334 | 0.16 | 149.590 | 0.000 | 0.000 | 15.19 | 11346.53 |
| 664 | 2009.05.05 10:55 | close | 333 | 0.08 | 149.590 | 0.000 | 0.000 | 25.59 | 11372.12 |
| 665 | 2009.05.05 10:55 | close | 332 | 0.04 | 149.590 | 0.000 | 0.000 | 23.42 | 11395.54 |
| 666 | 2009.05.05 10:55 | close | 331 | 0.02 | 149.590 | 0.000 | 0.000 | 16.34 | 11411.88 |
| 667 | 2009.05.05 10:55 | close | 330 | 0.01 | 149.590 | 0.000 | 0.000 | 10.84 | 11422.72 |
| 668 | 2009.05.05 10:55 | close | 329 | 0.01 | 149.620 | 0.000 | 0.000 | -89.87 | 11332.85 |
| 669 | 2009.05.05 16:25 | buy | 335 | 0.01 | 148.862 | 0.000 | 0.000 | ||
| 670 | 2009.05.05 17:15 | close | 335 | 0.01 | 149.030 | 0.000 | 0.000 | 1.60 | 11334.45 |
| 671 | 2009.05.06 01:20 | buy | 336 | 0.01 | 148.714 | 0.000 | 0.000 | ||
| 672 | 2009.05.06 14:25 | close | 336 | 0.01 | 148.885 | 0.000 | 0.000 | 1.62 | 11336.07 |
| 673 | 2009.05.07 05:55 | buy | 337 | 0.01 | 148.830 | 0.000 | 0.000 | ||
| 674 | 2009.05.07 06:40 | close | 337 | 0.01 | 149.040 | 0.000 | 0.000 | 1.99 | 11338.06 |
| 675 | 2009.05.07 16:15 | buy | 338 | 0.01 | 149.005 | 0.000 | 0.000 | ||
| 676 | 2009.05.07 23:10 | close | 338 | 0.01 | 149.305 | 0.000 | 0.000 | 2.85 | 11340.91 |
| 677 | 2009.05.08 04:10 | buy | 339 | 0.01 | 148.610 | 0.000 | 0.000 | ||
| 678 | 2009.05.08 06:35 | close | 339 | 0.01 | 148.763 | 0.000 | 0.000 | 1.46 | 11342.37 |
| 679 | 2009.05.11 02:50 | buy | 340 | 0.01 | 149.683 | 0.000 | 0.000 | ||
| 680 | 2009.05.11 03:35 | close | 340 | 0.01 | 149.897 | 0.000 | 0.000 | 2.03 | 11344.40 |
| 681 | 2009.05.11 05:25 | buy | 341 | 0.01 | 149.459 | 0.000 | 0.000 | ||
| 682 | 2009.05.11 06:30 | close | 341 | 0.01 | 149.622 | 0.000 | 0.000 | 1.55 | 11345.95 |
| 683 | 2009.05.11 09:45 | buy | 342 | 0.01 | 149.350 | 0.000 | 0.000 | ||
| 684 | 2009.05.18 07:20 | sell | 343 | 0.01 | 143.961 | 0.000 | 0.000 | ||
| 685 | 2009.05.18 08:10 | sell | 344 | 0.02 | 143.566 | 0.000 | 0.000 | ||
| 686 | 2009.05.19 10:00 | buy | 345 | 0.02 | 149.542 | 0.000 | 0.000 | ||
| 687 | 2009.05.20 20:50 | buy | 346 | 0.04 | 149.744 | 0.000 | 0.000 | ||
| 688 | 2009.05.21 18:55 | buy | 347 | 0.08 | 149.940 | 0.000 | 0.000 | ||
| 689 | 2009.05.22 16:45 | buy | 348 | 0.16 | 150.205 | 0.000 | 0.000 | ||
| 690 | 2009.05.22 20:20 | close | 348 | 0.16 | 150.972 | 0.000 | 0.000 | 116.51 | 11462.46 |
| 691 | 2009.05.22 20:20 | close | 347 | 0.08 | 150.972 | 0.000 | 0.000 | 78.21 | 11540.66 |
| 692 | 2009.05.22 20:20 | close | 346 | 0.04 | 150.972 | 0.000 | 0.000 | 46.29 | 11586.95 |
| 693 | 2009.05.22 20:20 | close | 345 | 0.02 | 150.972 | 0.000 | 0.000 | 26.93 | 11613.89 |
| 694 | 2009.05.22 20:20 | close | 344 | 0.02 | 151.002 | 0.000 | 0.000 | -141.73 | 11472.16 |
| 695 | 2009.05.22 20:20 | close | 343 | 0.01 | 151.002 | 0.000 | 0.000 | -67.12 | 11405.03 |
| 696 | 2009.05.22 20:20 | close | 342 | 0.01 | 150.972 | 0.000 | 0.000 | 15.12 | 11420.15 |
| 697 | 2009.05.25 02:00 | buy | 349 | 0.01 | 150.471 | 0.000 | 0.000 | ||
| 698 | 2009.05.25 06:05 | sell | 350 | 0.01 | 150.392 | 0.000 | 0.000 | ||
| 699 | 2009.05.25 07:10 | buy | 351 | 0.02 | 150.731 | 0.000 | 0.000 | ||
| 700 | 2009.05.25 07:15 | close | 351 | 0.02 | 150.933 | 0.000 | 0.000 | 3.83 | 11423.98 |
| 701 | 2009.05.25 07:15 | close | 350 | 0.01 | 150.963 | 0.000 | 0.000 | -5.42 | 11418.56 |
| 702 | 2009.05.25 07:15 | close | 349 | 0.01 | 150.933 | 0.000 | 0.000 | 4.39 | 11422.95 |
| 703 | 2009.05.25 10:05 | buy | 352 | 0.01 | 150.424 | 0.000 | 0.000 | ||
| 704 | 2009.05.25 10:15 | close | 352 | 0.01 | 150.652 | 0.000 | 0.000 | 2.17 | 11425.12 |
| 705 | 2009.05.25 17:35 | buy | 353 | 0.01 | 150.807 | 0.000 | 0.000 | ||
| 706 | 2009.05.25 23:25 | close | 353 | 0.01 | 150.978 | 0.000 | 0.000 | 1.62 | 11426.74 |
| 707 | 2009.05.26 01:05 | buy | 354 | 0.01 | 150.732 | 0.000 | 0.000 | ||
| 708 | 2009.05.26 01:45 | close | 354 | 0.01 | 150.944 | 0.000 | 0.000 | 2.01 | 11428.75 |
| 709 | 2009.05.26 03:20 | buy | 355 | 0.01 | 150.388 | 0.000 | 0.000 | ||
| 710 | 2009.05.26 03:40 | close | 355 | 0.01 | 150.543 | 0.000 | 0.000 | 1.47 | 11430.22 |
| 711 | 2009.05.26 03:45 | buy | 356 | 0.01 | 150.237 | 0.000 | 0.000 | ||
| 712 | 2009.05.26 04:35 | close | 356 | 0.01 | 150.443 | 0.000 | 0.000 | 1.96 | 11432.18 |
| 713 | 2009.05.26 08:50 | buy | 357 | 0.01 | 149.914 | 0.000 | 0.000 | ||
| 714 | 2009.05.26 09:25 | close | 357 | 0.01 | 150.133 | 0.000 | 0.000 | 2.08 | 11434.26 |
| 715 | 2009.05.26 15:20 | buy | 358 | 0.01 | 149.875 | 0.000 | 0.000 | ||
| 716 | 2009.05.26 15:40 | close | 358 | 0.01 | 150.090 | 0.000 | 0.000 | 2.04 | 11436.30 |
| 717 | 2009.05.27 08:30 | buy | 359 | 0.01 | 151.753 | 0.000 | 0.000 | ||
| 718 | 2009.05.27 08:35 | close | 359 | 0.01 | 151.967 | 0.000 | 0.000 | 2.03 | 11438.33 |
| 719 | 2009.05.27 13:40 | buy | 360 | 0.01 | 152.136 | 0.000 | 0.000 | ||
| 720 | 2009.05.27 14:50 | close | 360 | 0.01 | 152.448 | 0.000 | 0.000 | 2.96 | 11441.29 |
| 721 | 2009.05.27 22:30 | buy | 361 | 0.01 | 152.167 | 0.000 | 0.000 | ||
| 722 | 2009.05.28 00:45 | close | 361 | 0.01 | 152.354 | 0.000 | 0.000 | 1.71 | 11443.00 |
| 723 | 2009.05.29 02:15 | buy | 362 | 0.01 | 153.960 | 0.000 | 0.000 | ||
| 724 | 2009.05.29 06:40 | close | 362 | 0.01 | 154.242 | 0.000 | 0.000 | 2.67 | 11445.67 |
| 725 | 2009.05.29 15:50 | buy | 363 | 0.01 | 153.929 | 0.000 | 0.000 | ||
| 726 | 2009.05.29 15:55 | close | 363 | 0.01 | 154.086 | 0.000 | 0.000 | 1.49 | 11447.16 |
| 727 | 2009.05.29 16:15 | buy | 364 | 0.01 | 153.915 | 0.000 | 0.000 | ||
| 728 | 2009.05.29 17:05 | close | 364 | 0.01 | 154.114 | 0.000 | 0.000 | 1.89 | 11449.05 |
| 729 | 2009.05.29 20:35 | buy | 365 | 0.01 | 153.746 | 0.000 | 0.000 | ||
| 730 | 2009.05.29 21:50 | close | 365 | 0.01 | 153.910 | 0.000 | 0.000 | 1.56 | 11450.61 |
| 731 | 2009.06.01 02:50 | buy | 366 | 0.01 | 153.699 | 0.000 | 0.000 | ||
| 732 | 2009.06.01 03:20 | close | 366 | 0.01 | 153.985 | 0.000 | 0.000 | 2.71 | 11453.32 |
| 733 | 2009.06.02 01:15 | buy | 367 | 0.01 | 158.517 | 0.000 | 0.000 | ||
| 734 | 2009.06.02 02:00 | close | 367 | 0.01 | 158.713 | 0.000 | 0.000 | 1.86 | 11455.18 |
| 735 | 2009.06.02 02:05 | buy | 368 | 0.01 | 158.289 | 0.000 | 0.000 | ||
| 736 | 2009.06.02 03:35 | close | 368 | 0.01 | 158.653 | 0.000 | 0.000 | 3.45 | 11458.63 |
| 737 | 2009.06.02 07:55 | buy | 369 | 0.01 | 157.968 | 0.000 | 0.000 | ||
| 738 | 2009.06.02 09:55 | close | 369 | 0.01 | 158.156 | 0.000 | 0.000 | 1.78 | 11460.41 |
| 739 | 2009.06.02 11:20 | buy | 370 | 0.01 | 157.376 | 0.000 | 0.000 | ||
| 740 | 2009.06.02 12:15 | close | 370 | 0.01 | 157.535 | 0.000 | 0.000 | 1.51 | 11461.92 |
| 741 | 2009.06.03 01:20 | buy | 371 | 0.01 | 158.338 | 0.000 | 0.000 | ||
| 742 | 2009.06.03 03:05 | close | 371 | 0.01 | 158.561 | 0.000 | 0.000 | 2.12 | 11464.04 |
| 743 | 2009.06.03 11:20 | buy | 372 | 0.01 | 158.758 | 0.000 | 0.000 | ||
| 744 | 2009.06.03 12:25 | close | 372 | 0.01 | 159.005 | 0.000 | 0.000 | 2.34 | 11466.38 |
| 745 | 2009.06.03 14:55 | buy | 373 | 0.01 | 157.990 | 0.000 | 0.000 | ||
| 746 | 2009.06.04 10:40 | close | 373 | 0.01 | 158.159 | 0.000 | 0.000 | 1.53 | 11467.92 |
| 747 | 2009.06.04 14:00 | buy | 374 | 0.01 | 156.498 | 0.000 | 0.000 | ||
| 748 | 2009.06.04 14:10 | close | 374 | 0.01 | 156.921 | 0.000 | 0.000 | 4.02 | 11471.94 |
| 749 | 2009.06.04 15:25 | buy | 375 | 0.01 | 156.171 | 0.000 | 0.000 | ||
| 750 | 2009.06.04 17:20 | close | 375 | 0.01 | 156.370 | 0.000 | 0.000 | 1.89 | 11473.83 |
| 751 | 2009.06.04 18:05 | buy | 376 | 0.01 | 155.642 | 0.000 | 0.000 | ||
| 752 | 2009.06.04 18:45 | close | 376 | 0.01 | 155.840 | 0.000 | 0.000 | 1.88 | 11475.71 |
| 753 | 2009.06.04 23:55 | buy | 377 | 0.01 | 155.967 | 0.000 | 0.000 | ||
| 754 | 2009.06.05 04:55 | close | 377 | 0.01 | 156.154 | 0.000 | 0.000 | 1.76 | 11477.47 |
| 755 | 2009.06.05 07:30 | buy | 378 | 0.01 | 155.730 | 0.000 | 0.000 | ||
| 756 | 2009.06.05 13:00 | close | 378 | 0.01 | 155.884 | 0.000 | 0.000 | 1.46 | 11478.93 |
| 757 | 2009.06.08 01:30 | buy | 379 | 0.01 | 157.178 | 0.000 | 0.000 | ||
| 758 | 2009.06.08 01:50 | close | 379 | 0.01 | 157.405 | 0.000 | 0.000 | 2.15 | 11481.08 |
| 759 | 2009.06.08 04:10 | buy | 380 | 0.01 | 157.033 | 0.000 | 0.000 | ||
| 760 | 2009.06.08 16:25 | close | 380 | 0.01 | 157.194 | 0.000 | 0.000 | 1.53 | 11482.61 |
| 761 | 2009.06.09 04:00 | buy | 381 | 0.01 | 157.751 | 0.000 | 0.000 | ||
| 762 | 2009.06.09 08:35 | close | 381 | 0.01 | 157.908 | 0.000 | 0.000 | 1.49 | 11484.10 |
| 763 | 2009.06.09 23:05 | buy | 382 | 0.01 | 158.733 | 0.000 | 0.000 | ||
| 764 | 2009.06.09 23:40 | close | 382 | 0.01 | 158.902 | 0.000 | 0.000 | 1.61 | 11485.71 |
| 765 | 2009.06.10 02:35 | buy | 383 | 0.01 | 158.642 | 0.000 | 0.000 | ||
| 766 | 2009.06.10 03:25 | close | 383 | 0.01 | 158.816 | 0.000 | 0.000 | 1.65 | 11487.36 |
| 767 | 2009.06.10 19:40 | buy | 384 | 0.01 | 159.882 | 0.000 | 0.000 | ||
| 768 | 2009.06.10 20:25 | close | 384 | 0.01 | 160.095 | 0.000 | 0.000 | 2.02 | 11489.38 |
| 769 | 2009.06.11 09:05 | buy | 385 | 0.01 | 160.228 | 0.000 | 0.000 | ||
| 770 | 2009.06.11 10:25 | close | 385 | 0.01 | 160.419 | 0.000 | 0.000 | 1.82 | 11491.20 |
| 771 | 2009.06.11 19:15 | buy | 386 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 772 | 2009.06.11 19:20 | close | 386 | 0.01 | 161.673 | 0.000 | 0.000 | 1.96 | 11493.16 |
| 773 | 2009.06.12 09:20 | buy | 387 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 774 | 2009.06.12 09:50 | close | 387 | 0.01 | 161.721 | 0.000 | 0.000 | 1.67 | 11494.83 |
| 775 | 2009.06.12 13:30 | buy | 388 | 0.01 | 161.109 | 0.000 | 0.000 | ||
| 776 | 2009.06.12 13:40 | close | 388 | 0.01 | 161.284 | 0.000 | 0.000 | 1.66 | 11496.49 |
| 777 | 2009.06.12 13:50 | buy | 389 | 0.01 | 161.046 | 0.000 | 0.000 | ||
| 778 | 2009.06.12 16:45 | close | 389 | 0.01 | 161.413 | 0.000 | 0.000 | 3.48 | 11499.97 |
| 779 | 2009.06.12 20:10 | buy | 390 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 780 | 2009.06.12 20:45 | close | 390 | 0.01 | 161.657 | 0.000 | 0.000 | 1.83 | 11501.80 |
| 781 | 2009.06.15 02:10 | buy | 391 | 0.01 | 161.340 | 0.000 | 0.000 | ||
| 782 | 2009.06.17 20:05 | sell | 392 | 0.01 | 156.909 | 0.000 | 0.000 | ||
| 783 | 2009.06.17 21:35 | sell | 393 | 0.02 | 156.692 | 0.000 | 0.000 | ||
| 784 | 2009.06.18 07:00 | sell | 394 | 0.04 | 156.447 | 0.000 | 0.000 | ||
| 785 | 2009.06.18 10:35 | sell | 395 | 0.08 | 155.875 | 0.000 | 0.000 | ||
| 786 | 2009.06.18 10:50 | close | 395 | 0.08 | 155.586 | 0.000 | 0.000 | 21.95 | 11523.75 |
| 787 | 2009.06.18 10:50 | close | 394 | 0.04 | 155.586 | 0.000 | 0.000 | 32.70 | 11556.45 |
| 788 | 2009.06.18 10:50 | close | 393 | 0.02 | 155.586 | 0.000 | 0.000 | 20.72 | 11577.16 |
| 789 | 2009.06.18 10:50 | close | 392 | 0.01 | 155.586 | 0.000 | 0.000 | 12.42 | 11589.59 |
| 790 | 2009.06.18 10:50 | close | 391 | 0.01 | 155.556 | 0.000 | 0.000 | -55.02 | 11534.57 |
| 791 | 2009.06.18 15:05 | sell | 396 | 0.01 | 156.397 | 0.000 | 0.000 | ||
| 792 | 2009.06.18 15:40 | close | 396 | 0.01 | 156.063 | 0.000 | 0.000 | 3.17 | 11537.74 |
| 793 | 2009.06.18 16:05 | sell | 397 | 0.01 | 156.914 | 0.000 | 0.000 | ||
| 794 | 2009.06.19 16:10 | buy | 398 | 0.01 | 158.671 | 0.000 | 0.000 | ||
| 795 | 2009.06.19 16:45 | buy | 399 | 0.02 | 158.877 | 0.000 | 0.000 | ||
| 796 | 2009.06.22 17:40 | sell | 400 | 0.02 | 156.688 | 0.000 | 0.000 | ||
| 797 | 2009.06.22 17:50 | sell | 401 | 0.04 | 156.483 | 0.000 | 0.000 | ||
| 798 | 2009.06.23 01:20 | sell | 402 | 0.08 | 156.197 | 0.000 | 0.000 | ||
| 799 | 2009.06.23 01:40 | sell | 403 | 0.16 | 155.977 | 0.000 | 0.000 | ||
| 800 | 2009.06.23 01:50 | close | 403 | 0.16 | 155.740 | 0.000 | 0.000 | 35.99 | 11573.73 |
| 801 | 2009.06.23 01:50 | close | 402 | 0.08 | 155.740 | 0.000 | 0.000 | 34.71 | 11608.44 |
| 802 | 2009.06.23 01:50 | close | 401 | 0.04 | 155.740 | 0.000 | 0.000 | 28.03 | 11636.47 |
| 803 | 2009.06.23 01:50 | close | 400 | 0.02 | 155.740 | 0.000 | 0.000 | 17.91 | 11654.37 |
| 804 | 2009.06.23 01:50 | close | 399 | 0.02 | 155.710 | 0.000 | 0.000 | -60.23 | 11594.15 |
| 805 | 2009.06.23 01:50 | close | 398 | 0.01 | 155.710 | 0.000 | 0.000 | -28.15 | 11565.99 |
| 806 | 2009.06.23 01:50 | close | 397 | 0.01 | 155.740 | 0.000 | 0.000 | 11.01 | 11577.01 |
| 807 | 2009.06.23 02:15 | buy | 404 | 0.01 | 155.936 | 0.000 | 0.000 | ||
| 808 | 2009.06.23 12:50 | sell | 405 | 0.01 | 155.942 | 0.000 | 0.000 | ||
| 809 | 2009.06.23 12:55 | sell | 406 | 0.02 | 155.712 | 0.000 | 0.000 | ||
| 810 | 2009.06.23 13:05 | close | 406 | 0.02 | 155.614 | 0.000 | 0.000 | 1.86 | 11578.87 |
| 811 | 2009.06.23 13:05 | close | 405 | 0.01 | 155.614 | 0.000 | 0.000 | 3.11 | 11581.98 |
| 812 | 2009.06.23 13:05 | close | 404 | 0.01 | 155.584 | 0.000 | 0.000 | -3.35 | 11578.63 |
| 813 | 2009.06.23 13:45 | sell | 407 | 0.01 | 155.882 | 0.000 | 0.000 | ||
| 814 | 2009.06.23 14:05 | close | 407 | 0.01 | 155.626 | 0.000 | 0.000 | 2.43 | 11581.06 |
| 815 | 2009.06.23 14:25 | sell | 408 | 0.01 | 156.168 | 0.000 | 0.000 | ||
| 816 | 2009.06.23 16:15 | close | 408 | 0.01 | 155.761 | 0.000 | 0.000 | 3.87 | 11584.93 |
| 817 | 2009.06.23 19:10 | sell | 409 | 0.01 | 156.432 | 0.000 | 0.000 | ||
| 818 | 2009.06.24 00:45 | close | 409 | 0.01 | 156.265 | 0.000 | 0.000 | 1.53 | 11586.46 |
| 819 | 2009.06.24 02:10 | sell | 410 | 0.01 | 157.097 | 0.000 | 0.000 | ||
| 820 | 2009.06.24 02:20 | close | 410 | 0.01 | 156.902 | 0.000 | 0.000 | 1.85 | 11588.31 |
| 821 | 2009.06.24 02:35 | sell | 411 | 0.01 | 156.957 | 0.000 | 0.000 | ||
| 822 | 2009.06.24 03:05 | close | 411 | 0.01 | 156.787 | 0.000 | 0.000 | 1.62 | 11589.93 |
| 823 | 2009.06.25 00:50 | sell | 412 | 0.01 | 157.354 | 0.000 | 0.000 | ||
| 824 | 2009.06.25 11:00 | close | 412 | 0.01 | 157.131 | 0.000 | 0.000 | 2.12 | 11592.05 |
| 825 | 2009.06.25 18:25 | sell | 413 | 0.01 | 157.232 | 0.000 | 0.000 | ||
| 826 | 2009.06.25 19:05 | close | 413 | 0.01 | 157.078 | 0.000 | 0.000 | 1.46 | 11593.51 |
| 827 | 2009.06.26 00:00 | sell | 414 | 0.01 | 157.186 | 0.000 | 0.000 | ||
| 828 | 2009.06.26 01:05 | close | 414 | 0.01 | 157.025 | 0.000 | 0.000 | 1.53 | 11595.04 |
| 829 | 2009.06.26 03:25 | sell | 415 | 0.01 | 157.497 | 0.000 | 0.000 | ||
| 830 | 2009.06.26 06:45 | close | 415 | 0.01 | 157.313 | 0.000 | 0.000 | 1.74 | 11596.78 |
| 831 | 2009.06.26 08:40 | sell | 416 | 0.01 | 157.753 | 0.000 | 0.000 | ||
| 832 | 2009.06.26 08:50 | close | 416 | 0.01 | 157.454 | 0.000 | 0.000 | 2.83 | 11599.61 |
| 833 | 2009.06.26 09:15 | sell | 417 | 0.01 | 158.185 | 0.000 | 0.000 | ||
| 834 | 2009.06.26 09:20 | close | 417 | 0.01 | 157.932 | 0.000 | 0.000 | 2.41 | 11602.02 |
| 835 | 2009.06.26 09:45 | sell | 418 | 0.01 | 158.084 | 0.000 | 0.000 | ||
| 836 | 2009.06.26 10:15 | close | 418 | 0.01 | 157.832 | 0.000 | 0.000 | 2.40 | 11604.42 |
| 837 | 2009.06.29 05:20 | sell | 419 | 0.01 | 157.346 | 0.000 | 0.000 | ||
| 838 | 2009.06.29 07:25 | close | 419 | 0.01 | 157.116 | 0.000 | 0.000 | 2.18 | 11606.60 |
| 839 | 2009.06.29 09:20 | sell | 420 | 0.01 | 157.753 | 0.000 | 0.000 | ||
| 840 | 2009.06.29 09:25 | close | 420 | 0.01 | 157.591 | 0.000 | 0.000 | 1.53 | 11608.13 |
| 841 | 2009.06.29 09:30 | sell | 421 | 0.01 | 157.640 | 0.000 | 0.000 | ||
| 842 | 2009.06.29 10:35 | close | 421 | 0.01 | 157.471 | 0.000 | 0.000 | 1.60 | 11609.73 |
| 843 | 2009.06.29 17:00 | sell | 422 | 0.01 | 158.318 | 0.000 | 0.000 | ||
| 844 | 2009.07.01 21:15 | buy | 423 | 0.01 | 158.885 | 0.000 | 0.000 | ||
| 845 | 2009.07.01 21:25 | buy | 424 | 0.02 | 159.128 | 0.000 | 0.000 | ||
| 846 | 2009.07.02 04:15 | buy | 425 | 0.04 | 159.327 | 0.000 | 0.000 | ||
| 847 | 2009.07.02 09:55 | sell | 426 | 0.02 | 157.892 | 0.000 | 0.000 | ||
| 848 | 2009.07.02 14:40 | sell | 427 | 0.04 | 157.660 | 0.000 | 0.000 | ||
| 849 | 2009.07.02 15:15 | sell | 428 | 0.08 | 157.253 | 0.000 | 0.000 | ||
| 850 | 2009.07.02 15:35 | sell | 429 | 0.16 | 157.055 | 0.000 | 0.000 | ||
| 851 | 2009.07.03 01:20 | close | 429 | 0.16 | 156.671 | 0.000 | 0.000 | 57.59 | 11667.32 |
| 852 | 2009.07.03 01:20 | close | 428 | 0.08 | 156.671 | 0.000 | 0.000 | 43.84 | 11711.16 |
| 853 | 2009.07.03 01:20 | close | 427 | 0.04 | 156.671 | 0.000 | 0.000 | 37.38 | 11748.53 |
| 854 | 2009.07.03 01:20 | close | 426 | 0.02 | 156.671 | 0.000 | 0.000 | 23.09 | 11771.62 |
| 855 | 2009.07.03 01:20 | close | 425 | 0.04 | 156.641 | 0.000 | 0.000 | -102.09 | 11669.54 |
| 856 | 2009.07.03 01:20 | close | 424 | 0.02 | 156.641 | 0.000 | 0.000 | -47.39 | 11622.14 |
| 857 | 2009.07.03 01:20 | close | 423 | 0.01 | 156.641 | 0.000 | 0.000 | -21.39 | 11600.75 |
| 858 | 2009.07.03 01:20 | close | 422 | 0.01 | 156.671 | 0.000 | 0.000 | 15.37 | 11616.12 |
| 859 | 2009.07.03 03:55 | sell | 430 | 0.01 | 157.104 | 0.000 | 0.000 | ||
| 860 | 2009.07.03 09:50 | buy | 431 | 0.01 | 157.014 | 0.000 | 0.000 | ||
| 861 | 2009.07.03 10:05 | sell | 432 | 0.02 | 156.843 | 0.000 | 0.000 | ||
| 862 | 2009.07.03 10:15 | close | 432 | 0.02 | 156.781 | 0.000 | 0.000 | 1.18 | 11617.30 |
| 863 | 2009.07.03 10:15 | close | 431 | 0.01 | 156.751 | 0.000 | 0.000 | -2.50 | 11614.80 |
| 864 | 2009.07.03 10:15 | close | 430 | 0.01 | 156.781 | 0.000 | 0.000 | 3.06 | 11617.86 |
| 865 | 2009.07.03 12:05 | buy | 433 | 0.01 | 156.661 | 0.000 | 0.000 | ||
| 866 | 2009.07.03 14:15 | close | 433 | 0.01 | 156.844 | 0.000 | 0.000 | 1.74 | 11619.60 |
| 867 | 2009.07.06 14:55 | sell | 434 | 0.01 | 154.004 | 0.000 | 0.000 | ||
| 868 | 2009.07.06 15:05 | close | 434 | 0.01 | 153.782 | 0.000 | 0.000 | 2.10 | 11621.70 |
| 869 | 2009.07.06 17:50 | sell | 435 | 0.01 | 154.187 | 0.000 | 0.000 | ||
| 870 | 2009.07.07 08:45 | close | 435 | 0.01 | 154.007 | 0.000 | 0.000 | 1.66 | 11623.36 |
| 871 | 2009.07.07 13:50 | sell | 436 | 0.01 | 154.779 | 0.000 | 0.000 | ||
| 872 | 2009.07.07 14:25 | close | 436 | 0.01 | 154.595 | 0.000 | 0.000 | 1.74 | 11625.10 |
| 873 | 2009.07.08 09:05 | sell | 437 | 0.01 | 152.246 | 0.000 | 0.000 | ||
| 874 | 2009.07.08 09:10 | close | 437 | 0.01 | 151.938 | 0.000 | 0.000 | 2.93 | 11628.03 |
| 875 | 2009.07.08 22:45 | sell | 438 | 0.01 | 149.168 | 0.000 | 0.000 | ||
| 876 | 2009.07.08 23:40 | close | 438 | 0.01 | 148.944 | 0.000 | 0.000 | 2.13 | 11630.16 |
| 877 | 2009.07.09 02:35 | sell | 439 | 0.01 | 149.493 | 0.000 | 0.000 | ||
| 878 | 2009.07.09 02:50 | close | 439 | 0.01 | 149.303 | 0.000 | 0.000 | 1.80 | 11631.96 |
| 879 | 2009.07.09 03:15 | sell | 440 | 0.01 | 149.900 | 0.000 | 0.000 | ||
| 880 | 2009.07.09 06:00 | close | 440 | 0.01 | 149.690 | 0.000 | 0.000 | 1.99 | 11633.95 |
| 881 | 2009.07.09 09:50 | sell | 441 | 0.01 | 150.847 | 0.000 | 0.000 | ||
| 882 | 2009.07.09 10:45 | close | 441 | 0.01 | 150.634 | 0.000 | 0.000 | 2.02 | 11635.97 |
| 883 | 2009.07.09 18:25 | sell | 442 | 0.01 | 151.764 | 0.000 | 0.000 | ||
| 884 | 2009.07.10 02:20 | close | 442 | 0.01 | 151.511 | 0.000 | 0.000 | 2.35 | 11638.33 |
| 885 | 2009.07.10 06:45 | sell | 443 | 0.01 | 151.861 | 0.000 | 0.000 | ||
| 886 | 2009.07.10 07:10 | close | 443 | 0.01 | 151.627 | 0.000 | 0.000 | 2.22 | 11640.55 |
| 887 | 2009.07.10 22:25 | sell | 444 | 0.01 | 149.921 | 0.000 | 0.000 | ||
| 888 | 2009.07.13 00:00 | close | 444 | 0.01 | 149.584 | 0.000 | 0.000 | 3.15 | 11643.70 |
| 889 | 2009.07.13 02:10 | sell | 445 | 0.01 | 150.159 | 0.000 | 0.000 | ||
| 890 | 2009.07.13 02:25 | close | 445 | 0.01 | 149.968 | 0.000 | 0.000 | 1.81 | 11645.51 |
| 891 | 2009.07.13 02:40 | sell | 446 | 0.01 | 150.175 | 0.000 | 0.000 | ||
| 892 | 2009.07.13 03:55 | close | 446 | 0.01 | 149.978 | 0.000 | 0.000 | 1.87 | 11647.38 |
| 893 | 2009.07.13 14:40 | sell | 447 | 0.01 | 149.118 | 0.000 | 0.000 | ||
| 894 | 2009.07.13 15:10 | close | 447 | 0.01 | 148.808 | 0.000 | 0.000 | 2.94 | 11650.32 |
| 895 | 2009.07.13 17:30 | sell | 448 | 0.01 | 149.425 | 0.000 | 0.000 | ||
| 896 | 2009.07.22 07:55 | buy | 449 | 0.01 | 153.300 | 0.000 | 0.000 | ||
| 897 | 2009.07.22 13:25 | buy | 450 | 0.02 | 153.555 | 0.000 | 0.000 | ||
| 898 | 2009.07.22 13:40 | buy | 451 | 0.04 | 153.773 | 0.000 | 0.000 | ||
| 899 | 2009.07.22 17:05 | buy | 452 | 0.08 | 154.041 | 0.000 | 0.000 | ||
| 900 | 2009.07.22 18:30 | close | 452 | 0.08 | 154.264 | 0.000 | 0.000 | 16.94 | 11667.26 |
| 901 | 2009.07.22 18:30 | close | 451 | 0.04 | 154.264 | 0.000 | 0.000 | 18.65 | 11685.91 |
| 902 | 2009.07.22 18:30 | close | 450 | 0.02 | 154.264 | 0.000 | 0.000 | 13.46 | 11699.37 |
| 903 | 2009.07.22 18:30 | close | 449 | 0.01 | 154.264 | 0.000 | 0.000 | 9.15 | 11708.52 |
| 904 | 2009.07.22 18:30 | close | 448 | 0.01 | 154.294 | 0.000 | 0.000 | -46.63 | 11661.89 |
| 905 | 2009.07.22 18:30 | sell | 453 | 0.01 | 154.264 | 0.000 | 0.000 | ||
| 906 | 2009.07.22 19:35 | close | 453 | 0.01 | 154.060 | 0.000 | 0.000 | 1.93 | 11663.82 |
| 907 | 2009.07.22 23:00 | sell | 454 | 0.01 | 154.406 | 0.000 | 0.000 | ||
| 908 | 2009.07.22 23:10 | close | 454 | 0.01 | 154.241 | 0.000 | 0.000 | 1.57 | 11665.39 |
| 909 | 2009.07.23 03:20 | sell | 455 | 0.01 | 154.324 | 0.000 | 0.000 | ||
| 910 | 2009.07.23 15:15 | buy | 456 | 0.01 | 155.483 | 0.000 | 0.000 | ||
| 911 | 2009.07.23 15:25 | buy | 457 | 0.02 | 155.709 | 0.000 | 0.000 | ||
| 912 | 2009.07.23 15:35 | buy | 458 | 0.04 | 155.917 | 0.000 | 0.000 | ||
| 913 | 2009.07.23 15:50 | close | 458 | 0.04 | 156.269 | 0.000 | 0.000 | 13.37 | 11678.76 |
| 914 | 2009.07.23 15:50 | close | 457 | 0.02 | 156.269 | 0.000 | 0.000 | 10.63 | 11689.39 |
| 915 | 2009.07.23 15:50 | close | 456 | 0.01 | 156.269 | 0.000 | 0.000 | 7.46 | 11696.85 |
| 916 | 2009.07.23 15:50 | close | 455 | 0.01 | 156.299 | 0.000 | 0.000 | -18.75 | 11678.10 |
| 917 | 2009.07.23 22:20 | buy | 459 | 0.01 | 156.682 | 0.000 | 0.000 | ||
| 918 | 2009.07.24 00:40 | close | 459 | 0.01 | 156.972 | 0.000 | 0.000 | 2.73 | 11680.83 |
| 919 | 2009.07.24 02:50 | buy | 460 | 0.01 | 156.389 | 0.000 | 0.000 | ||
| 920 | 2009.07.24 07:30 | close | 460 | 0.01 | 156.569 | 0.000 | 0.000 | 1.71 | 11682.54 |
| 921 | 2009.07.24 10:55 | buy | 461 | 0.01 | 155.899 | 0.000 | 0.000 | ||
| 922 | 2009.07.24 11:15 | close | 461 | 0.01 | 156.218 | 0.000 | 0.000 | 3.03 | 11685.57 |
| 923 | 2009.07.24 14:10 | buy | 462 | 0.01 | 155.612 | 0.000 | 0.000 | ||
| 924 | 2009.07.24 14:40 | close | 462 | 0.01 | 155.778 | 0.000 | 0.000 | 1.58 | 11687.15 |
| 925 | 2009.07.24 21:35 | buy | 463 | 0.01 | 155.529 | 0.000 | 0.000 | ||
| 926 | 2009.07.24 22:10 | close | 463 | 0.01 | 155.748 | 0.000 | 0.000 | 2.08 | 11689.23 |
| 927 | 2009.07.27 02:15 | buy | 464 | 0.01 | 155.225 | 0.000 | 0.000 | ||
| 928 | 2009.07.27 02:25 | close | 464 | 0.01 | 155.462 | 0.000 | 0.000 | 2.25 | 11691.48 |
| 929 | 2009.07.28 02:10 | buy | 465 | 0.01 | 156.678 | 0.000 | 0.000 | ||
| 930 | 2009.07.28 06:15 | close | 465 | 0.01 | 156.841 | 0.000 | 0.000 | 1.55 | 11693.03 |
| 931 | 2009.07.28 10:40 | buy | 466 | 0.01 | 156.721 | 0.000 | 0.000 | ||
| 932 | 2009.07.30 11:10 | close | 466 | 0.01 | 156.940 | 0.000 | 0.000 | 1.99 | 11695.02 |
| 933 | 2009.07.30 21:45 | buy | 467 | 0.01 | 157.332 | 0.000 | 0.000 | ||
| 934 | 2009.07.30 22:45 | close | 467 | 0.01 | 157.494 | 0.000 | 0.000 | 1.54 | 11696.56 |
| 935 | 2009.07.31 03:45 | buy | 468 | 0.01 | 157.309 | 0.000 | 0.000 | ||
| 936 | 2009.07.31 04:05 | close | 468 | 0.01 | 157.481 | 0.000 | 0.000 | 1.63 | 11698.19 |
| 937 | 2009.07.31 14:35 | buy | 469 | 0.01 | 157.831 | 0.000 | 0.000 | ||
| 938 | 2009.07.31 18:05 | close | 469 | 0.01 | 158.054 | 0.000 | 0.000 | 2.11 | 11700.30 |
| 939 | 2009.08.03 07:30 | buy | 470 | 0.01 | 158.322 | 0.000 | 0.000 | ||
| 940 | 2009.08.03 08:35 | close | 470 | 0.01 | 158.517 | 0.000 | 0.000 | 1.85 | 11702.15 |
| 941 | 2009.08.04 02:20 | buy | 471 | 0.01 | 160.984 | 0.000 | 0.000 | ||
| 942 | 2009.08.04 02:40 | close | 471 | 0.01 | 161.144 | 0.000 | 0.000 | 1.52 | 11703.67 |
| 943 | 2009.08.04 06:40 | buy | 472 | 0.01 | 161.333 | 0.000 | 0.000 | ||
| 944 | 2009.08.04 08:50 | close | 472 | 0.01 | 161.560 | 0.000 | 0.000 | 2.15 | 11705.82 |
| 945 | 2009.08.04 09:35 | buy | 473 | 0.01 | 160.706 | 0.000 | 0.000 | ||
| 946 | 2009.08.04 09:55 | close | 473 | 0.01 | 160.965 | 0.000 | 0.000 | 2.46 | 11708.28 |
| 947 | 2009.08.04 10:20 | buy | 474 | 0.01 | 160.460 | 0.000 | 0.000 | ||
| 948 | 2009.08.04 11:00 | close | 474 | 0.01 | 160.621 | 0.000 | 0.000 | 1.53 | 11709.81 |
| 949 | 2009.08.04 20:00 | buy | 475 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 950 | 2009.08.04 20:15 | close | 475 | 0.01 | 161.119 | 0.000 | 0.000 | 1.92 | 11711.73 |
| 951 | 2009.08.05 05:35 | buy | 476 | 0.01 | 161.153 | 0.000 | 0.000 | ||
| 952 | 2009.08.05 10:30 | close | 476 | 0.01 | 161.407 | 0.000 | 0.000 | 2.41 | 11714.14 |
| 953 | 2009.08.05 16:10 | buy | 477 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 954 | 2009.08.05 17:15 | close | 477 | 0.01 | 161.310 | 0.000 | 0.000 | 2.31 | 11716.45 |
| 955 | 2009.08.05 23:35 | buy | 478 | 0.01 | 161.132 | 0.000 | 0.000 | ||
| 956 | 2009.08.06 00:40 | close | 478 | 0.01 | 161.344 | 0.000 | 0.000 | 1.94 | 11718.40 |
| 957 | 2009.08.06 02:00 | buy | 479 | 0.01 | 161.084 | 0.000 | 0.000 | ||
| 958 | 2009.08.06 02:35 | close | 479 | 0.01 | 161.332 | 0.000 | 0.000 | 2.36 | 11720.76 |
| 959 | 2009.08.06 13:05 | buy | 480 | 0.01 | 161.055 | 0.000 | 0.000 | ||
| 960 | 2009.08.06 14:25 | close | 480 | 0.01 | 161.234 | 0.000 | 0.000 | 1.70 | 11722.46 |
| 961 | 2009.08.06 15:55 | buy | 481 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 962 | 2009.08.07 14:35 | close | 481 | 0.01 | 161.151 | 0.000 | 0.000 | 3.41 | 11725.87 |
| 963 | 2009.08.10 01:30 | buy | 482 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 964 | 2009.08.10 04:35 | close | 482 | 0.01 | 162.647 | 0.000 | 0.000 | 1.78 | 11727.65 |
| 965 | 2009.08.10 08:05 | buy | 483 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 966 | 2009.08.17 23:05 | sell | 484 | 0.01 | 154.509 | 0.000 | 0.000 | ||
| 967 | 2009.08.17 23:45 | sell | 485 | 0.02 | 154.313 | 0.000 | 0.000 | ||
| 968 | 2009.08.18 00:55 | sell | 486 | 0.04 | 154.059 | 0.000 | 0.000 | ||
| 969 | 2009.08.19 14:20 | sell | 487 | 0.08 | 153.761 | 0.000 | 0.000 | ||
| 970 | 2009.08.25 19:35 | sell | 488 | 0.16 | 153.564 | 0.000 | 0.000 | ||
| 971 | 2009.08.26 01:45 | close | 488 | 0.16 | 153.395 | 0.000 | 0.000 | 24.94 | 11752.59 |
| 972 | 2009.08.26 01:45 | close | 487 | 0.08 | 153.395 | 0.000 | 0.000 | 25.24 | 11777.82 |
| 973 | 2009.08.26 01:45 | close | 486 | 0.04 | 153.395 | 0.000 | 0.000 | 23.76 | 11801.58 |
| 974 | 2009.08.26 01:45 | close | 485 | 0.02 | 153.395 | 0.000 | 0.000 | 16.61 | 11818.19 |
| 975 | 2009.08.26 01:45 | close | 484 | 0.01 | 153.395 | 0.000 | 0.000 | 10.17 | 11828.36 |
| 976 | 2009.08.26 01:45 | close | 483 | 0.01 | 153.365 | 0.000 | 0.000 | -83.59 | 11744.77 |
| 977 | 2009.08.26 05:50 | sell | 489 | 0.01 | 153.764 | 0.000 | 0.000 | ||
| 978 | 2009.08.26 08:45 | close | 489 | 0.01 | 153.481 | 0.000 | 0.000 | 2.69 | 11747.46 |
| 979 | 2009.08.27 14:45 | sell | 490 | 0.01 | 152.193 | 0.000 | 0.000 | ||
| 980 | 2009.08.27 14:55 | close | 490 | 0.01 | 152.029 | 0.000 | 0.000 | 1.55 | 11749.01 |
| 981 | 2009.08.27 18:30 | sell | 491 | 0.01 | 151.956 | 0.000 | 0.000 | ||
| 982 | 2009.08.27 18:45 | close | 491 | 0.01 | 151.739 | 0.000 | 0.000 | 2.06 | 11751.07 |
| 983 | 2009.08.28 01:35 | sell | 492 | 0.01 | 152.414 | 0.000 | 0.000 | ||
| 984 | 2009.08.28 21:00 | close | 492 | 0.01 | 152.255 | 0.000 | 0.000 | 1.51 | 11752.58 |
| 985 | 2009.08.31 10:55 | sell | 493 | 0.01 | 150.768 | 0.000 | 0.000 | ||
| 986 | 2009.08.31 12:05 | close | 493 | 0.01 | 150.555 | 0.000 | 0.000 | 2.02 | 11754.60 |
| 987 | 2009.08.31 13:25 | sell | 494 | 0.01 | 151.042 | 0.000 | 0.000 | ||
| 988 | 2009.08.31 15:25 | close | 494 | 0.01 | 150.888 | 0.000 | 0.000 | 1.47 | 11756.07 |
| 989 | 2009.08.31 22:15 | sell | 495 | 0.01 | 151.665 | 0.000 | 0.000 | ||
| 990 | 2009.08.31 23:05 | close | 495 | 0.01 | 151.508 | 0.000 | 0.000 | 1.49 | 11757.56 |
| 991 | 2009.09.01 05:40 | sell | 496 | 0.01 | 151.795 | 0.000 | 0.000 | ||
| 992 | 2009.09.01 06:35 | close | 496 | 0.01 | 151.636 | 0.000 | 0.000 | 1.51 | 11759.07 |
| 993 | 2009.09.01 08:05 | sell | 497 | 0.01 | 151.940 | 0.000 | 0.000 | ||
| 994 | 2009.09.01 10:30 | close | 497 | 0.01 | 151.646 | 0.000 | 0.000 | 2.79 | 11761.86 |
| 995 | 2009.09.02 03:50 | sell | 498 | 0.01 | 150.059 | 0.000 | 0.000 | ||
| 996 | 2009.09.02 04:55 | close | 498 | 0.01 | 149.898 | 0.000 | 0.000 | 1.52 | 11763.38 |
| 997 | 2009.09.02 12:25 | sell | 499 | 0.01 | 150.290 | 0.000 | 0.000 | ||
| 998 | 2009.09.02 12:45 | close | 499 | 0.01 | 150.110 | 0.000 | 0.000 | 1.71 | 11765.09 |
| 999 | 2009.09.02 13:00 | sell | 500 | 0.01 | 150.431 | 0.000 | 0.000 | ||
| 1000 | 2009.09.02 13:25 | close | 500 | 0.01 | 150.276 | 0.000 | 0.000 | 1.48 | 11766.57 |
| 1001 | 2009.09.03 05:10 | sell | 501 | 0.01 | 150.129 | 0.000 | 0.000 | ||
| 1002 | 2009.09.03 07:15 | close | 501 | 0.01 | 149.952 | 0.000 | 0.000 | 1.68 | 11768.25 |
| 1003 | 2009.09.03 07:45 | sell | 502 | 0.01 | 150.404 | 0.000 | 0.000 | ||
| 1004 | 2009.09.14 03:30 | close | 502 | 0.01 | 150.125 | 0.000 | 0.000 | 2.24 | 11770.49 |
| 1005 | 2009.09.14 13:55 | sell | 503 | 0.01 | 150.473 | 0.000 | 0.000 | ||
| 1006 | 2009.09.14 14:35 | close | 503 | 0.01 | 150.287 | 0.000 | 0.000 | 1.76 | 11772.25 |
| 1007 | 2009.09.14 15:05 | sell | 504 | 0.01 | 150.675 | 0.000 | 0.000 | ||
| 1008 | 2009.09.14 16:05 | close | 504 | 0.01 | 150.517 | 0.000 | 0.000 | 1.50 | 11773.75 |
| 1009 | 2009.09.15 01:45 | sell | 505 | 0.01 | 150.878 | 0.000 | 0.000 | ||
| 1010 | 2009.09.15 11:30 | close | 505 | 0.01 | 150.603 | 0.000 | 0.000 | 2.61 | 11776.36 |
| 1011 | 2009.09.15 20:00 | sell | 506 | 0.01 | 150.100 | 0.000 | 0.000 | ||
| 1012 | 2009.09.16 01:05 | close | 506 | 0.01 | 149.934 | 0.000 | 0.000 | 1.52 | 11777.89 |
| 1013 | 2009.09.16 16:20 | sell | 507 | 0.01 | 149.538 | 0.000 | 0.000 | ||
| 1014 | 2009.09.17 19:00 | buy | 508 | 0.01 | 150.214 | 0.000 | 0.000 | ||
| 1015 | 2009.09.18 04:05 | sell | 509 | 0.02 | 149.346 | 0.000 | 0.000 | ||
| 1016 | 2009.09.18 07:40 | sell | 510 | 0.04 | 149.066 | 0.000 | 0.000 | ||
| 1017 | 2009.09.18 08:35 | close | 510 | 0.04 | 148.963 | 0.000 | 0.000 | 3.91 | 11781.80 |
| 1018 | 2009.09.18 08:35 | close | 509 | 0.02 | 148.963 | 0.000 | 0.000 | 7.27 | 11789.07 |
| 1019 | 2009.09.18 08:35 | close | 508 | 0.01 | 148.933 | 0.000 | 0.000 | -12.18 | 11776.88 |
| 1020 | 2009.09.18 08:35 | close | 507 | 0.01 | 148.963 | 0.000 | 0.000 | 5.28 | 11782.16 |
| 1021 | 2009.09.18 11:35 | sell | 511 | 0.01 | 149.401 | 0.000 | 0.000 | ||
| 1022 | 2009.09.18 12:20 | close | 511 | 0.01 | 149.176 | 0.000 | 0.000 | 2.14 | 11784.30 |
| 1023 | 2009.09.21 03:20 | sell | 512 | 0.01 | 148.712 | 0.000 | 0.000 | ||
| 1024 | 2009.09.21 03:50 | close | 512 | 0.01 | 148.532 | 0.000 | 0.000 | 1.71 | 11786.01 |
| 1025 | 2009.09.21 07:10 | sell | 513 | 0.01 | 148.915 | 0.000 | 0.000 | ||
| 1026 | 2009.09.21 07:55 | close | 513 | 0.01 | 148.752 | 0.000 | 0.000 | 1.54 | 11787.55 |
| 1027 | 2009.09.21 12:45 | sell | 514 | 0.01 | 149.316 | 0.000 | 0.000 | ||
| 1028 | 2009.09.21 14:05 | close | 514 | 0.01 | 149.147 | 0.000 | 0.000 | 1.60 | 11789.15 |
| 1029 | 2009.09.22 10:35 | sell | 515 | 0.01 | 149.245 | 0.000 | 0.000 | ||
| 1030 | 2009.09.22 11:40 | close | 515 | 0.01 | 149.092 | 0.000 | 0.000 | 1.46 | 11790.61 |
| 1031 | 2009.09.23 10:35 | sell | 516 | 0.01 | 149.100 | 0.000 | 0.000 | ||
| 1032 | 2009.09.24 05:10 | close | 516 | 0.01 | 148.908 | 0.000 | 0.000 | 1.68 | 11792.30 |
| 1033 | 2009.09.25 06:25 | sell | 517 | 0.01 | 144.998 | 0.000 | 0.000 | ||
| 1034 | 2009.09.25 11:35 | close | 517 | 0.01 | 144.840 | 0.000 | 0.000 | 1.50 | 11793.80 |
| 1035 | 2009.09.28 06:25 | sell | 518 | 0.01 | 141.369 | 0.000 | 0.000 | ||
| 1036 | 2009.09.28 07:50 | close | 518 | 0.01 | 141.042 | 0.000 | 0.000 | 3.11 | 11796.91 |
| 1037 | 2009.09.28 09:10 | sell | 519 | 0.01 | 142.002 | 0.000 | 0.000 | ||
| 1038 | 2009.09.28 12:00 | close | 519 | 0.01 | 141.843 | 0.000 | 0.000 | 1.51 | 11798.42 |
| 1039 | 2009.09.28 14:30 | sell | 520 | 0.01 | 142.262 | 0.000 | 0.000 | ||
| 1040 | 2009.09.28 15:00 | close | 520 | 0.01 | 141.737 | 0.000 | 0.000 | 4.99 | 11803.41 |
| 1041 | 2009.09.28 17:45 | sell | 521 | 0.01 | 142.476 | 0.000 | 0.000 | ||
| 1042 | 2009.09.28 17:55 | close | 521 | 0.01 | 142.186 | 0.000 | 0.000 | 2.76 | 11806.17 |
| 1043 | 2009.09.28 21:00 | sell | 522 | 0.01 | 142.410 | 0.000 | 0.000 | ||
| 1044 | 2009.09.28 22:45 | close | 522 | 0.01 | 142.218 | 0.000 | 0.000 | 1.82 | 11807.99 |
| 1045 | 2009.09.29 01:40 | sell | 523 | 0.01 | 142.799 | 0.000 | 0.000 | ||
| 1046 | 2009.09.29 09:15 | close | 523 | 0.01 | 142.588 | 0.000 | 0.000 | 2.00 | 11809.99 |
| 1047 | 2009.09.29 12:05 | sell | 524 | 0.01 | 143.228 | 0.000 | 0.000 | ||
| 1048 | 2009.09.30 16:05 | close | 524 | 0.01 | 142.924 | 0.000 | 0.000 | 2.84 | 11812.83 |
| 1049 | 2009.09.30 19:05 | sell | 525 | 0.01 | 143.651 | 0.000 | 0.000 | ||
| 1050 | 2009.09.30 19:45 | close | 525 | 0.01 | 143.465 | 0.000 | 0.000 | 1.76 | 11814.59 |
| 1051 | 2009.10.01 00:15 | sell | 526 | 0.01 | 143.739 | 0.000 | 0.000 | ||
| 1052 | 2009.10.01 02:55 | close | 526 | 0.01 | 143.561 | 0.000 | 0.000 | 1.69 | 11816.28 |
| 1053 | 2009.10.01 08:55 | sell | 527 | 0.01 | 143.862 | 0.000 | 0.000 | ||
| 1054 | 2009.10.01 09:55 | close | 527 | 0.01 | 143.688 | 0.000 | 0.000 | 1.66 | 11817.94 |
| 1055 | 2009.10.01 12:00 | sell | 528 | 0.01 | 144.189 | 0.000 | 0.000 | ||
| 1056 | 2009.10.01 12:15 | close | 528 | 0.01 | 144.033 | 0.000 | 0.000 | 1.48 | 11819.42 |
| 1057 | 2009.10.02 07:55 | sell | 529 | 0.01 | 142.612 | 0.000 | 0.000 | ||
| 1058 | 2009.10.02 08:35 | close | 529 | 0.01 | 142.452 | 0.000 | 0.000 | 1.52 | 11820.94 |
| 1059 | 2009.10.02 16:35 | sell | 530 | 0.01 | 141.890 | 0.000 | 0.000 | ||
| 1060 | 2009.10.02 16:50 | close | 530 | 0.01 | 141.661 | 0.000 | 0.000 | 2.17 | 11823.11 |
| 1061 | 2009.10.02 17:05 | sell | 531 | 0.01 | 142.173 | 0.000 | 0.000 | ||
| 1062 | 2009.10.06 03:55 | close | 531 | 0.01 | 142.010 | 0.000 | 0.000 | 1.46 | 11824.57 |
| 1063 | 2009.10.06 08:55 | sell | 532 | 0.01 | 142.709 | 0.000 | 0.000 | ||
| 1064 | 2009.10.06 09:10 | close | 532 | 0.01 | 142.553 | 0.000 | 0.000 | 1.48 | 11826.05 |
| 1065 | 2009.10.06 09:35 | sell | 533 | 0.01 | 142.780 | 0.000 | 0.000 | ||
| 1066 | 2009.10.06 10:30 | close | 533 | 0.01 | 142.595 | 0.000 | 0.000 | 1.75 | 11827.80 |
| 1067 | 2009.10.07 13:05 | sell | 534 | 0.01 | 141.079 | 0.000 | 0.000 | ||
| 1068 | 2009.10.07 13:10 | close | 534 | 0.01 | 140.926 | 0.000 | 0.000 | 1.46 | 11829.26 |
| 1069 | 2009.10.07 14:10 | sell | 535 | 0.01 | 141.340 | 0.000 | 0.000 | ||
| 1070 | 2009.10.07 16:10 | close | 535 | 0.01 | 141.101 | 0.000 | 0.000 | 2.27 | 11831.53 |
| 1071 | 2009.10.07 23:00 | sell | 536 | 0.01 | 141.453 | 0.000 | 0.000 | ||
| 1072 | 2009.10.08 02:25 | close | 536 | 0.01 | 141.240 | 0.000 | 0.000 | 1.89 | 11833.42 |
| 1073 | 2009.10.08 09:05 | sell | 537 | 0.01 | 141.554 | 0.000 | 0.000 | ||
| 1074 | 2009.10.13 10:40 | close | 537 | 0.01 | 141.336 | 0.000 | 0.000 | 1.92 | 11835.34 |
| 1075 | 2009.10.13 15:10 | sell | 538 | 0.01 | 142.030 | 0.000 | 0.000 | ||
| 1076 | 2009.10.13 16:05 | close | 538 | 0.01 | 141.868 | 0.000 | 0.000 | 1.53 | 11836.87 |
| 1077 | 2009.10.13 17:35 | sell | 539 | 0.01 | 142.253 | 0.000 | 0.000 | ||
| 1078 | 2009.10.14 03:05 | buy | 540 | 0.01 | 142.685 | 0.000 | 0.000 | ||
| 1079 | 2009.10.14 05:00 | sell | 541 | 0.02 | 141.987 | 0.000 | 0.000 | ||
| 1080 | 2009.10.14 13:05 | buy | 542 | 0.02 | 142.878 | 0.000 | 0.000 | ||
| 1081 | 2009.10.14 13:15 | buy | 543 | 0.04 | 143.176 | 0.000 | 0.000 | ||
| 1082 | 2009.10.14 13:25 | buy | 544 | 0.08 | 143.388 | 0.000 | 0.000 | ||
| 1083 | 2009.10.14 14:35 | close | 544 | 0.08 | 143.666 | 0.000 | 0.000 | 21.11 | 11857.98 |
| 1084 | 2009.10.14 14:35 | close | 543 | 0.04 | 143.666 | 0.000 | 0.000 | 18.61 | 11876.59 |
| 1085 | 2009.10.14 14:35 | close | 542 | 0.02 | 143.666 | 0.000 | 0.000 | 14.96 | 11891.55 |
| 1086 | 2009.10.14 14:35 | close | 541 | 0.02 | 143.696 | 0.000 | 0.000 | -32.45 | 11859.10 |
| 1087 | 2009.10.14 14:35 | close | 540 | 0.01 | 143.666 | 0.000 | 0.000 | 9.31 | 11868.41 |
| 1088 | 2009.10.14 14:35 | close | 539 | 0.01 | 143.696 | 0.000 | 0.000 | -13.75 | 11854.67 |
| 1089 | 2009.10.14 15:35 | buy | 545 | 0.01 | 142.739 | 0.000 | 0.000 | ||
| 1090 | 2009.10.14 18:15 | close | 545 | 0.01 | 142.899 | 0.000 | 0.000 | 1.52 | 11856.19 |
| 1091 | 2009.10.14 23:45 | sell | 546 | 0.01 | 143.047 | 0.000 | 0.000 | ||
| 1092 | 2009.10.15 00:05 | close | 546 | 0.01 | 142.861 | 0.000 | 0.000 | 1.63 | 11857.82 |
| 1093 | 2009.10.15 01:20 | sell | 547 | 0.01 | 143.098 | 0.000 | 0.000 | ||
| 1094 | 2009.10.16 00:05 | buy | 548 | 0.01 | 147.203 | 0.000 | 0.000 | ||
| 1095 | 2009.10.16 00:35 | buy | 549 | 0.02 | 147.415 | 0.000 | 0.000 | ||
| 1096 | 2009.10.16 01:00 | buy | 550 | 0.04 | 147.646 | 0.000 | 0.000 | ||
| 1097 | 2009.10.16 01:35 | buy | 551 | 0.08 | 148.246 | 0.000 | 0.000 | ||
| 1098 | 2009.10.16 01:40 | close | 551 | 0.08 | 148.572 | 0.000 | 0.000 | 24.76 | 11882.58 |
| 1099 | 2009.10.16 01:40 | close | 550 | 0.04 | 148.572 | 0.000 | 0.000 | 35.17 | 11917.75 |
| 1100 | 2009.10.16 01:40 | close | 549 | 0.02 | 148.572 | 0.000 | 0.000 | 21.97 | 11939.72 |
| 1101 | 2009.10.16 01:40 | close | 548 | 0.01 | 148.572 | 0.000 | 0.000 | 13.00 | 11952.72 |
| 1102 | 2009.10.16 01:40 | close | 547 | 0.01 | 148.602 | 0.000 | 0.000 | -52.30 | 11900.43 |
| 1103 | 2009.10.16 08:50 | buy | 552 | 0.01 | 147.833 | 0.000 | 0.000 | ||
| 1104 | 2009.10.16 09:30 | close | 552 | 0.01 | 148.087 | 0.000 | 0.000 | 2.41 | 11902.84 |
| 1105 | 2009.10.16 13:00 | buy | 553 | 0.01 | 148.178 | 0.000 | 0.000 | ||
| 1106 | 2009.10.16 13:10 | close | 553 | 0.01 | 148.567 | 0.000 | 0.000 | 3.69 | 11906.53 |
| 1107 | 2009.10.16 17:20 | buy | 554 | 0.01 | 148.296 | 0.000 | 0.000 | ||
| 1108 | 2009.10.16 18:25 | close | 554 | 0.01 | 148.481 | 0.000 | 0.000 | 1.76 | 11908.29 |
| 1109 | 2009.10.19 00:05 | buy | 555 | 0.01 | 148.393 | 0.000 | 0.000 | ||
| 1110 | 2009.10.19 00:35 | close | 555 | 0.01 | 148.551 | 0.000 | 0.000 | 1.50 | 11909.79 |
| 1111 | 2009.10.19 02:10 | buy | 556 | 0.01 | 148.297 | 0.000 | 0.000 | ||
| 1112 | 2009.10.19 06:15 | close | 556 | 0.01 | 148.453 | 0.000 | 0.000 | 1.48 | 11911.27 |
| 1113 | 2009.10.19 08:15 | buy | 557 | 0.01 | 147.999 | 0.000 | 0.000 | ||
| 1114 | 2009.10.19 13:25 | close | 557 | 0.01 | 148.210 | 0.000 | 0.000 | 2.00 | 11913.27 |
| 1115 | 2009.10.19 20:55 | buy | 558 | 0.01 | 148.432 | 0.000 | 0.000 | ||
| 1116 | 2009.10.19 23:00 | close | 558 | 0.01 | 148.641 | 0.000 | 0.000 | 1.99 | 11915.26 |
| 1117 | 2009.10.20 03:10 | buy | 559 | 0.01 | 148.211 | 0.000 | 0.000 | ||
| 1118 | 2009.10.20 03:30 | close | 559 | 0.01 | 148.383 | 0.000 | 0.000 | 1.64 | 11916.90 |
| 1119 | 2009.10.20 06:45 | buy | 560 | 0.01 | 147.930 | 0.000 | 0.000 | ||
| 1120 | 2009.10.20 08:10 | close | 560 | 0.01 | 148.280 | 0.000 | 0.000 | 3.32 | 11920.22 |
| 1121 | 2009.10.20 18:40 | buy | 561 | 0.01 | 148.459 | 0.000 | 0.000 | ||
| 1122 | 2009.10.20 22:55 | close | 561 | 0.01 | 148.623 | 0.000 | 0.000 | 1.56 | 11921.78 |
| 1123 | 2009.10.21 21:35 | buy | 562 | 0.01 | 150.955 | 0.000 | 0.000 | ||
| 1124 | 2009.10.22 01:20 | close | 562 | 0.01 | 151.129 | 0.000 | 0.000 | 1.58 | 11923.36 |
| 1125 | 2009.10.22 09:50 | buy | 563 | 0.01 | 151.304 | 0.000 | 0.000 | ||
| 1126 | 2009.10.22 10:00 | close | 563 | 0.01 | 151.458 | 0.000 | 0.000 | 1.46 | 11924.82 |
| 1127 | 2009.10.22 10:35 | buy | 564 | 0.01 | 150.981 | 0.000 | 0.000 | ||
| 1128 | 2009.10.22 13:25 | close | 564 | 0.01 | 151.136 | 0.000 | 0.000 | 1.47 | 11926.29 |
| 1129 | 2009.10.23 10:35 | buy | 565 | 0.01 | 151.636 | 0.000 | 0.000 | ||
| 1130 | 2009.11.03 00:00 | sell | 566 | 0.01 | 148.244 | 0.000 | 0.000 | ||
| 1131 | 2009.11.03 02:05 | sell | 567 | 0.02 | 148.036 | 0.000 | 0.000 | ||
| 1132 | 2009.11.03 04:40 | sell | 568 | 0.04 | 147.739 | 0.000 | 0.000 | ||
| 1133 | 2009.11.03 08:05 | sell | 569 | 0.08 | 147.456 | 0.000 | 0.000 | ||
| 1134 | 2009.11.03 08:20 | close | 569 | 0.08 | 147.204 | 0.000 | 0.000 | 19.14 | 11945.43 |
| 1135 | 2009.11.03 08:20 | close | 568 | 0.04 | 147.204 | 0.000 | 0.000 | 20.32 | 11965.75 |
| 1136 | 2009.11.03 08:20 | close | 567 | 0.02 | 147.204 | 0.000 | 0.000 | 15.80 | 11981.55 |
| 1137 | 2009.11.03 08:20 | close | 566 | 0.01 | 147.204 | 0.000 | 0.000 | 9.87 | 11991.42 |
| 1138 | 2009.11.03 08:20 | close | 565 | 0.01 | 147.174 | 0.000 | 0.000 | -42.56 | 11948.86 |
| 1139 | 2009.11.03 15:55 | sell | 570 | 0.01 | 147.486 | 0.000 | 0.000 | ||
| 1140 | 2009.11.04 01:40 | buy | 571 | 0.01 | 148.007 | 0.000 | 0.000 | ||
| 1141 | 2009.11.04 05:55 | buy | 572 | 0.02 | 148.214 | 0.000 | 0.000 | ||
| 1142 | 2009.11.04 06:35 | buy | 573 | 0.04 | 148.405 | 0.000 | 0.000 | ||
| 1143 | 2009.11.04 07:05 | close | 573 | 0.04 | 148.464 | 0.000 | 0.000 | 2.25 | 11951.11 |
| 1144 | 2009.11.04 07:05 | close | 572 | 0.02 | 148.464 | 0.000 | 0.000 | 4.74 | 11955.85 |
| 1145 | 2009.11.04 07:05 | close | 571 | 0.01 | 148.464 | 0.000 | 0.000 | 4.34 | 11960.19 |
| 1146 | 2009.11.04 07:05 | close | 570 | 0.01 | 148.494 | 0.000 | 0.000 | -9.62 | 11950.58 |
| 1147 | 2009.11.04 22:00 | buy | 574 | 0.01 | 150.035 | 0.000 | 0.000 | ||
| 1148 | 2009.11.04 22:30 | close | 574 | 0.01 | 150.204 | 0.000 | 0.000 | 1.61 | 11952.19 |
| 1149 | 2009.11.05 01:15 | buy | 575 | 0.01 | 149.881 | 0.000 | 0.000 | ||
| 1150 | 2009.11.05 13:30 | close | 575 | 0.01 | 150.084 | 0.000 | 0.000 | 1.93 | 11954.12 |
| 1151 | 2009.11.06 01:05 | buy | 576 | 0.01 | 150.281 | 0.000 | 0.000 | ||
| 1152 | 2009.11.06 01:45 | close | 576 | 0.01 | 150.454 | 0.000 | 0.000 | 1.64 | 11955.76 |
| 1153 | 2009.11.06 04:40 | sell | 577 | 0.01 | 150.583 | 0.000 | 0.000 | ||
| 1154 | 2009.11.06 07:15 | close | 577 | 0.01 | 150.378 | 0.000 | 0.000 | 1.95 | 11957.71 |
| 1155 | 2009.11.09 01:35 | sell | 578 | 0.01 | 149.708 | 0.000 | 0.000 | ||
| 1156 | 2009.11.10 06:10 | buy | 579 | 0.01 | 150.107 | 0.000 | 0.000 | ||
| 1157 | 2009.11.10 06:30 | sell | 580 | 0.02 | 149.441 | 0.000 | 0.000 | ||
| 1158 | 2009.11.10 06:40 | close | 580 | 0.02 | 149.147 | 0.000 | 0.000 | 5.58 | 11963.29 |
| 1159 | 2009.11.10 06:40 | close | 579 | 0.01 | 149.117 | 0.000 | 0.000 | -9.40 | 11953.89 |
| 1160 | 2009.11.10 06:40 | close | 578 | 0.01 | 149.147 | 0.000 | 0.000 | 5.27 | 11959.16 |
| 1161 | 2009.11.10 11:15 | sell | 581 | 0.01 | 150.143 | 0.000 | 0.000 | ||
| 1162 | 2009.11.10 13:55 | close | 581 | 0.01 | 149.784 | 0.000 | 0.000 | 3.41 | 11962.57 |
| 1163 | 2009.11.10 13:55 | buy | 582 | 0.01 | 149.784 | 0.000 | 0.000 | ||
| 1164 | 2009.11.10 15:00 | close | 582 | 0.01 | 150.040 | 0.000 | 0.000 | 2.43 | 11965.00 |
| 1165 | 2009.11.11 00:10 | buy | 583 | 0.01 | 150.155 | 0.000 | 0.000 | ||
| 1166 | 2009.11.11 08:20 | close | 583 | 0.01 | 150.337 | 0.000 | 0.000 | 1.73 | 11966.73 |
| 1167 | 2009.11.11 08:20 | sell | 584 | 0.01 | 150.337 | 0.000 | 0.000 | ||
| 1168 | 2009.11.11 11:35 | close | 584 | 0.01 | 150.116 | 0.000 | 0.000 | 2.09 | 11968.82 |
| 1169 | 2009.11.11 23:00 | sell | 585 | 0.01 | 148.933 | 0.000 | 0.000 | ||
| 1170 | 2009.11.12 06:10 | close | 585 | 0.01 | 148.752 | 0.000 | 0.000 | 1.57 | 11970.40 |
| 1171 | 2009.11.12 11:20 | sell | 586 | 0.01 | 148.963 | 0.000 | 0.000 | ||
| 1172 | 2009.11.12 11:30 | close | 586 | 0.01 | 148.743 | 0.000 | 0.000 | 2.09 | 11972.49 |
| 1173 | 2009.11.12 14:30 | sell | 587 | 0.01 | 149.237 | 0.000 | 0.000 | ||
| 1174 | 2009.11.13 10:25 | buy | 588 | 0.01 | 149.804 | 0.000 | 0.000 | ||
| 1175 | 2009.11.16 08:50 | buy | 589 | 0.02 | 150.030 | 0.000 | 0.000 | ||
| 1176 | 2009.11.16 18:20 | buy | 590 | 0.04 | 150.248 | 0.000 | 0.000 | ||
| 1177 | 2009.11.19 02:25 | sell | 591 | 0.02 | 149.001 | 0.000 | 0.000 | ||
| 1178 | 2009.11.19 03:20 | sell | 592 | 0.04 | 148.795 | 0.000 | 0.000 | ||
| 1179 | 2009.11.19 08:40 | sell | 593 | 0.08 | 148.489 | 0.000 | 0.000 | ||
| 1180 | 2009.11.19 08:50 | sell | 594 | 0.16 | 148.203 | 0.000 | 0.000 | ||
| 1181 | 2009.11.19 12:55 | close | 594 | 0.16 | 147.919 | 0.000 | 0.000 | 43.14 | 12015.63 |
| 1182 | 2009.11.19 12:55 | close | 593 | 0.08 | 147.919 | 0.000 | 0.000 | 43.29 | 12058.92 |
| 1183 | 2009.11.19 12:55 | close | 592 | 0.04 | 147.919 | 0.000 | 0.000 | 33.26 | 12092.18 |
| 1184 | 2009.11.19 12:55 | close | 591 | 0.02 | 147.919 | 0.000 | 0.000 | 20.54 | 12112.72 |
| 1185 | 2009.11.19 12:55 | close | 590 | 0.04 | 147.889 | 0.000 | 0.000 | -90.02 | 12022.70 |
| 1186 | 2009.11.19 12:55 | close | 589 | 0.02 | 147.889 | 0.000 | 0.000 | -40.88 | 11981.82 |
| 1187 | 2009.11.19 12:55 | close | 588 | 0.01 | 147.889 | 0.000 | 0.000 | -18.31 | 11963.51 |
| 1188 | 2009.11.19 12:55 | close | 587 | 0.01 | 147.919 | 0.000 | 0.000 | 12.19 | 11975.70 |
| 1189 | 2009.11.19 17:45 | sell | 595 | 0.01 | 148.111 | 0.000 | 0.000 | ||
| 1190 | 2009.11.19 19:00 | close | 595 | 0.01 | 147.947 | 0.000 | 0.000 | 1.56 | 11977.26 |
| 1191 | 2009.11.19 20:40 | sell | 596 | 0.01 | 148.241 | 0.000 | 0.000 | ||
| 1192 | 2009.11.19 21:05 | close | 596 | 0.01 | 148.067 | 0.000 | 0.000 | 1.66 | 11978.92 |
| 1193 | 2009.11.19 21:50 | sell | 597 | 0.01 | 148.344 | 0.000 | 0.000 | ||
| 1194 | 2009.11.19 23:50 | close | 597 | 0.01 | 148.170 | 0.000 | 0.000 | 1.65 | 11980.57 |
| 1195 | 2009.11.20 06:05 | sell | 598 | 0.01 | 148.235 | 0.000 | 0.000 | ||
| 1196 | 2009.11.20 07:20 | close | 598 | 0.01 | 147.937 | 0.000 | 0.000 | 2.83 | 11983.40 |
| 1197 | 2009.11.20 22:00 | sell | 599 | 0.01 | 146.934 | 0.000 | 0.000 | ||
| 1198 | 2009.11.20 22:35 | close | 599 | 0.01 | 146.721 | 0.000 | 0.000 | 2.02 | 11985.42 |
| 1199 | 2009.11.23 09:10 | sell | 600 | 0.01 | 147.260 | 0.000 | 0.000 | ||
| 1200 | 2009.11.24 06:55 | close | 600 | 0.01 | 147.028 | 0.000 | 0.000 | 2.15 | 11987.58 |
| 1201 | 2009.11.24 13:20 | sell | 601 | 0.01 | 146.874 | 0.000 | 0.000 | ||
| 1202 | 2009.11.24 14:35 | close | 601 | 0.01 | 146.474 | 0.000 | 0.000 | 3.80 | 11991.38 |
| 1203 | 2009.11.25 00:50 | sell | 602 | 0.01 | 146.918 | 0.000 | 0.000 | ||
| 1204 | 2009.11.25 02:05 | close | 602 | 0.01 | 146.734 | 0.000 | 0.000 | 1.75 | 11993.13 |
| 1205 | 2009.11.25 07:30 | sell | 603 | 0.01 | 146.865 | 0.000 | 0.000 | ||
| 1206 | 2009.11.25 10:25 | close | 603 | 0.01 | 146.686 | 0.000 | 0.000 | 1.70 | 11994.83 |
| 1207 | 2009.11.26 22:00 | sell | 604 | 0.01 | 142.967 | 0.000 | 0.000 | ||
| 1208 | 2009.11.26 22:20 | close | 604 | 0.01 | 142.739 | 0.000 | 0.000 | 2.17 | 11997.00 |
| 1209 | 2009.11.26 23:00 | sell | 605 | 0.01 | 143.085 | 0.000 | 0.000 | ||
| 1210 | 2009.11.26 23:05 | close | 605 | 0.01 | 142.916 | 0.000 | 0.000 | 1.61 | 11998.61 |
| 1211 | 2009.11.27 05:45 | sell | 606 | 0.01 | 141.705 | 0.000 | 0.000 | ||
| 1212 | 2009.11.27 06:30 | close | 606 | 0.01 | 141.445 | 0.000 | 0.000 | 2.47 | 12001.08 |
| 1213 | 2009.11.27 11:00 | sell | 607 | 0.01 | 141.860 | 0.000 | 0.000 | ||
| 1214 | 2009.11.27 12:05 | close | 607 | 0.01 | 141.602 | 0.000 | 0.000 | 2.45 | 12003.53 |
| 1215 | 2009.11.27 14:20 | sell | 608 | 0.01 | 142.274 | 0.000 | 0.000 | ||
| 1216 | 2009.11.27 14:35 | close | 608 | 0.01 | 141.950 | 0.000 | 0.000 | 3.08 | 12006.61 |
| 1217 | 2009.11.27 15:35 | sell | 609 | 0.01 | 142.437 | 0.000 | 0.000 | ||
| 1218 | 2009.11.30 09:05 | close | 609 | 0.01 | 142.278 | 0.000 | 0.000 | 1.46 | 12008.07 |
| 1219 | 2009.11.30 10:45 | sell | 610 | 0.01 | 143.226 | 0.000 | 0.000 | ||
| 1220 | 2009.11.30 10:55 | close | 610 | 0.01 | 142.871 | 0.000 | 0.000 | 3.37 | 12011.44 |
| 1221 | 2009.11.30 21:20 | sell | 611 | 0.01 | 142.012 | 0.000 | 0.000 | ||
| 1222 | 2009.11.30 23:10 | close | 611 | 0.01 | 141.802 | 0.000 | 0.000 | 1.99 | 12013.43 |
| 1223 | 2009.12.01 01:30 | sell | 612 | 0.01 | 142.302 | 0.000 | 0.000 | ||
| 1224 | 2009.12.01 01:45 | close | 612 | 0.01 | 142.134 | 0.000 | 0.000 | 1.60 | 12015.03 |
| 1225 | 2009.12.01 03:05 | sell | 613 | 0.01 | 142.381 | 0.000 | 0.000 | ||
| 1226 | 2009.12.07 00:45 | buy | 614 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 1227 | 2009.12.07 01:15 | buy | 615 | 0.02 | 148.473 | 0.000 | 0.000 | ||
| 1228 | 2009.12.07 01:55 | buy | 616 | 0.04 | 148.670 | 0.000 | 0.000 | ||
| 1229 | 2009.12.09 09:40 | sell | 617 | 0.02 | 142.154 | 0.000 | 0.000 | ||
| 1230 | 2009.12.30 18:10 | buy | 618 | 0.08 | 148.931 | 0.000 | 0.000 | ||
| 1231 | 2009.12.31 11:45 | buy | 619 | 0.16 | 149.143 | 0.000 | 0.000 | ||
| 1232 | 2009.12.31 13:35 | close | 619 | 0.16 | 149.778 | 0.000 | 0.000 | 96.46 | 12111.49 |
| 1233 | 2009.12.31 13:35 | close | 618 | 0.08 | 149.778 | 0.000 | 0.000 | 63.81 | 12175.30 |
| 1234 | 2009.12.31 13:35 | close | 617 | 0.02 | 149.808 | 0.000 | 0.000 | -147.51 | 12027.79 |
| 1235 | 2009.12.31 13:35 | close | 616 | 0.04 | 149.778 | 0.000 | 0.000 | 39.81 | 12067.59 |
| 1236 | 2009.12.31 13:35 | close | 615 | 0.02 | 149.778 | 0.000 | 0.000 | 23.64 | 12091.24 |
| 1237 | 2009.12.31 13:35 | close | 614 | 0.01 | 149.778 | 0.000 | 0.000 | 13.63 | 12104.87 |
| 1238 | 2009.12.31 13:35 | close | 613 | 0.01 | 149.808 | 0.000 | 0.000 | -71.96 | 12032.91 |
| 1239 | 2010.01.04 00:15 | buy | 620 | 0.01 | 149.873 | 0.000 | 0.000 | ||
| 1240 | 2010.01.04 09:25 | close | 620 | 0.01 | 150.035 | 0.000 | 0.000 | 1.54 | 12034.45 |
| 1241 | 2010.01.04 13:30 | buy | 621 | 0.01 | 150.003 | 0.000 | 0.000 | ||
| 1242 | 2010.01.04 13:40 | close | 621 | 0.01 | 150.188 | 0.000 | 0.000 | 1.75 | 12036.20 |
| 1243 | 2010.01.04 14:45 | buy | 622 | 0.01 | 149.778 | 0.000 | 0.000 | ||
| 1244 | 2010.01.05 21:00 | sell | 623 | 0.01 | 146.756 | 0.000 | 0.000 | ||
| 1245 | 2010.01.05 21:55 | sell | 624 | 0.02 | 146.564 | 0.000 | 0.000 | ||
| 1246 | 2010.01.06 00:20 | sell | 625 | 0.04 | 146.313 | 0.000 | 0.000 | ||
| 1247 | 2010.01.06 01:45 | sell | 626 | 0.08 | 146.088 | 0.000 | 0.000 | ||
| 1248 | 2010.01.14 10:25 | buy | 627 | 0.02 | 149.972 | 0.000 | 0.000 | ||
| 1249 | 2010.01.22 00:20 | sell | 628 | 0.16 | 145.415 | 0.000 | 0.000 | ||
| 1250 | 2010.01.22 13:40 | close | 628 | 0.16 | 145.205 | 0.000 | 0.000 | 31.90 | 12068.10 |
| 1251 | 2010.01.22 13:40 | close | 627 | 0.02 | 145.175 | 0.000 | 0.000 | -91.44 | 11976.66 |
| 1252 | 2010.01.22 13:40 | close | 626 | 0.08 | 145.205 | 0.000 | 0.000 | 60.49 | 12037.15 |
| 1253 | 2010.01.22 13:40 | close | 625 | 0.04 | 145.205 | 0.000 | 0.000 | 38.79 | 12075.94 |
| 1254 | 2010.01.22 13:40 | close | 624 | 0.02 | 145.205 | 0.000 | 0.000 | 24.07 | 12100.01 |
| 1255 | 2010.01.22 13:40 | close | 623 | 0.01 | 145.205 | 0.000 | 0.000 | 13.86 | 12113.87 |
| 1256 | 2010.01.22 13:40 | close | 622 | 0.01 | 145.175 | 0.000 | 0.000 | -44.14 | 12069.74 |
| 1257 | 2010.01.25 03:10 | sell | 629 | 0.01 | 145.271 | 0.000 | 0.000 | ||
| 1258 | 2010.01.25 04:40 | close | 629 | 0.01 | 145.116 | 0.000 | 0.000 | 1.47 | 12071.21 |
| 1259 | 2010.01.25 07:20 | sell | 630 | 0.01 | 145.501 | 0.000 | 0.000 | ||
| 1260 | 2010.01.25 09:15 | close | 630 | 0.01 | 145.298 | 0.000 | 0.000 | 1.92 | 12073.13 |
| 1261 | 2010.01.25 17:30 | sell | 631 | 0.01 | 146.222 | 0.000 | 0.000 | ||
| 1262 | 2010.01.26 04:35 | close | 631 | 0.01 | 145.751 | 0.000 | 0.000 | 4.42 | 12077.55 |
| 1263 | 2010.01.26 08:05 | sell | 632 | 0.01 | 146.633 | 0.000 | 0.000 | ||
| 1264 | 2010.01.26 08:10 | close | 632 | 0.01 | 146.375 | 0.000 | 0.000 | 2.45 | 12080.00 |
| 1265 | 2010.01.27 10:35 | sell | 633 | 0.01 | 144.533 | 0.000 | 0.000 | ||
| 1266 | 2010.01.29 20:55 | close | 633 | 0.01 | 144.337 | 0.000 | 0.000 | 1.68 | 12081.68 |
| 1267 | 2010.02.01 08:15 | sell | 634 | 0.01 | 144.161 | 0.000 | 0.000 | ||
| 1268 | 2010.02.01 09:00 | close | 634 | 0.01 | 143.939 | 0.000 | 0.000 | 2.10 | 12083.78 |
| 1269 | 2010.02.01 15:15 | sell | 635 | 0.01 | 143.811 | 0.000 | 0.000 | ||
| 1270 | 2010.02.04 11:45 | sell | 636 | 0.02 | 143.607 | 0.000 | 0.000 | ||
| 1271 | 2010.02.04 11:55 | close | 636 | 0.02 | 143.615 | 0.000 | 0.000 | -0.15 | 12083.63 |
| 1272 | 2010.02.04 11:55 | close | 635 | 0.01 | 143.615 | 0.000 | 0.000 | 1.63 | 12085.26 |
| 1273 | 2010.02.05 00:05 | sell | 637 | 0.01 | 140.657 | 0.000 | 0.000 | ||
| 1274 | 2010.02.05 09:00 | close | 637 | 0.01 | 140.278 | 0.000 | 0.000 | 3.60 | 12088.86 |
| 1275 | 2010.02.05 14:30 | sell | 638 | 0.01 | 140.825 | 0.000 | 0.000 | ||
| 1276 | 2010.02.05 15:10 | close | 638 | 0.01 | 140.096 | 0.000 | 0.000 | 6.92 | 12095.78 |
| 1277 | 2010.02.08 09:30 | sell | 639 | 0.01 | 139.702 | 0.000 | 0.000 | ||
| 1278 | 2010.02.08 10:45 | close | 639 | 0.01 | 139.418 | 0.000 | 0.000 | 2.69 | 12098.47 |
| 1279 | 2010.02.08 17:10 | sell | 640 | 0.01 | 139.856 | 0.000 | 0.000 | ||
| 1280 | 2010.02.08 17:30 | close | 640 | 0.01 | 139.691 | 0.000 | 0.000 | 1.57 | 12100.04 |
| 1281 | 2010.02.09 01:20 | sell | 641 | 0.01 | 139.376 | 0.000 | 0.000 | ||
| 1282 | 2010.02.09 01:55 | close | 641 | 0.01 | 139.134 | 0.000 | 0.000 | 2.30 | 12102.34 |
| 1283 | 2010.02.09 03:10 | sell | 642 | 0.01 | 139.504 | 0.000 | 0.000 | ||
| 1284 | 2010.02.09 04:15 | close | 642 | 0.01 | 139.302 | 0.000 | 0.000 | 1.91 | 12104.25 |
| 1285 | 2010.02.09 06:30 | sell | 643 | 0.01 | 139.643 | 0.000 | 0.000 | ||
| 1286 | 2010.02.09 12:05 | close | 643 | 0.01 | 139.389 | 0.000 | 0.000 | 2.41 | 12106.66 |
| 1287 | 2010.02.09 13:40 | sell | 644 | 0.01 | 140.066 | 0.000 | 0.000 | ||
| 1288 | 2010.02.09 14:55 | close | 644 | 0.01 | 139.815 | 0.000 | 0.000 | 2.38 | 12109.04 |
| 1289 | 2010.02.09 17:55 | sell | 645 | 0.01 | 140.301 | 0.000 | 0.000 | ||
| 1290 | 2010.02.10 13:25 | close | 645 | 0.01 | 140.110 | 0.000 | 0.000 | 1.76 | 12110.80 |
| 1291 | 2010.02.10 17:40 | sell | 646 | 0.01 | 140.356 | 0.000 | 0.000 | ||
| 1292 | 2010.02.10 20:35 | close | 646 | 0.01 | 140.199 | 0.000 | 0.000 | 1.49 | 12112.29 |
| 1293 | 2010.02.11 01:35 | sell | 647 | 0.01 | 140.667 | 0.000 | 0.000 | ||
| 1294 | 2010.02.11 04:10 | close | 647 | 0.01 | 140.512 | 0.000 | 0.000 | 1.47 | 12113.76 |
| 1295 | 2010.02.11 17:25 | sell | 648 | 0.01 | 140.431 | 0.000 | 0.000 | ||
| 1296 | 2010.02.12 11:30 | close | 648 | 0.01 | 139.858 | 0.000 | 0.000 | 5.39 | 12119.16 |
| 1297 | 2010.02.12 14:40 | sell | 649 | 0.01 | 141.095 | 0.000 | 0.000 | ||
| 1298 | 2010.02.12 15:10 | close | 649 | 0.01 | 140.876 | 0.000 | 0.000 | 2.08 | 12121.24 |
| 1299 | 2010.02.12 22:30 | sell | 650 | 0.01 | 141.388 | 0.000 | 0.000 | ||
| 1300 | 2010.02.12 22:40 | close | 650 | 0.01 | 141.228 | 0.000 | 0.000 | 1.52 | 12122.76 |
| 1301 | 2010.02.15 09:35 | sell | 651 | 0.01 | 141.323 | 0.000 | 0.000 | ||
| 1302 | 2010.02.15 10:00 | close | 651 | 0.01 | 141.168 | 0.000 | 0.000 | 1.47 | 12124.23 |
| 1303 | 2010.02.15 23:55 | sell | 652 | 0.01 | 141.006 | 0.000 | 0.000 | ||
| 1304 | 2010.02.16 15:55 | close | 652 | 0.01 | 140.838 | 0.000 | 0.000 | 1.54 | 12125.77 |
| 1305 | 2010.02.16 16:35 | sell | 653 | 0.01 | 141.282 | 0.000 | 0.000 | ||
| 1306 | 2010.02.18 14:50 | close | 653 | 0.01 | 141.010 | 0.000 | 0.000 | 2.40 | 12128.17 |
| 1307 | 2010.02.18 15:55 | sell | 654 | 0.01 | 142.073 | 0.000 | 0.000 | ||
| 1308 | 2010.02.19 00:55 | close | 654 | 0.01 | 141.871 | 0.000 | 0.000 | 1.87 | 12130.04 |
| 1309 | 2010.02.19 08:20 | sell | 655 | 0.01 | 141.680 | 0.000 | 0.000 | ||
| 1310 | 2010.02.19 09:40 | close | 655 | 0.01 | 141.438 | 0.000 | 0.000 | 2.30 | 12132.34 |
| 1311 | 2010.02.19 16:45 | sell | 656 | 0.01 | 141.650 | 0.000 | 0.000 | ||
| 1312 | 2010.02.22 00:25 | close | 656 | 0.01 | 141.479 | 0.000 | 0.000 | 1.58 | 12133.93 |
| 1313 | 2010.02.22 01:10 | sell | 657 | 0.01 | 142.017 | 0.000 | 0.000 | ||
| 1314 | 2010.02.22 02:05 | close | 657 | 0.01 | 141.835 | 0.000 | 0.000 | 1.73 | 12135.66 |
| 1315 | 2010.02.22 12:20 | buy | 658 | 0.01 | 141.180 | 0.000 | 0.000 | ||
| 1316 | 2010.02.22 14:00 | close | 658 | 0.01 | 141.352 | 0.000 | 0.000 | 1.63 | 12137.29 |
| 1317 | 2010.02.22 17:40 | buy | 659 | 0.01 | 140.840 | 0.000 | 0.000 | ||
| 1318 | 2010.02.22 18:05 | close | 659 | 0.01 | 141.024 | 0.000 | 0.000 | 1.75 | 12139.04 |
| 1319 | 2010.02.23 10:15 | buy | 660 | 0.01 | 141.112 | 0.000 | 0.000 | ||
| 1320 | 2010.02.25 00:30 | sell | 661 | 0.01 | 139.055 | 0.000 | 0.000 | ||
| 1321 | 2010.02.25 02:00 | sell | 662 | 0.02 | 138.600 | 0.000 | 0.000 | ||
| 1322 | 2010.02.25 02:15 | sell | 663 | 0.04 | 138.205 | 0.000 | 0.000 | ||
| 1323 | 2010.02.25 02:35 | sell | 664 | 0.08 | 137.939 | 0.000 | 0.000 | ||
| 1324 | 2010.02.25 03:10 | close | 664 | 0.08 | 137.945 | 0.000 | 0.000 | -0.45 | 12138.59 |
| 1325 | 2010.02.25 03:10 | close | 663 | 0.04 | 137.945 | 0.000 | 0.000 | 9.87 | 12148.46 |
| 1326 | 2010.02.25 03:10 | close | 662 | 0.02 | 137.945 | 0.000 | 0.000 | 12.43 | 12160.89 |
| 1327 | 2010.02.25 03:10 | close | 661 | 0.01 | 137.945 | 0.000 | 0.000 | 10.54 | 12171.43 |
| 1328 | 2010.02.25 03:10 | close | 660 | 0.01 | 137.915 | 0.000 | 0.000 | -30.45 | 12140.98 |
| 1329 | 2010.02.25 21:10 | sell | 665 | 0.01 | 136.015 | 0.000 | 0.000 | ||
| 1330 | 2010.02.26 12:50 | close | 665 | 0.01 | 135.836 | 0.000 | 0.000 | 1.65 | 12142.64 |
| 1331 | 2010.02.26 19:40 | sell | 666 | 0.01 | 135.622 | 0.000 | 0.000 | ||
| 1332 | 2010.02.26 22:25 | close | 666 | 0.01 | 135.373 | 0.000 | 0.000 | 2.36 | 12145.00 |
| 1333 | 2010.03.01 07:30 | sell | 667 | 0.01 | 135.253 | 0.000 | 0.000 | ||
| 1334 | 2010.03.01 07:40 | close | 667 | 0.01 | 135.094 | 0.000 | 0.000 | 1.51 | 12146.51 |
| 1335 | 2010.03.01 09:05 | sell | 668 | 0.01 | 135.296 | 0.000 | 0.000 | ||
| 1336 | 2010.03.01 11:00 | close | 668 | 0.01 | 135.069 | 0.000 | 0.000 | 2.16 | 12148.67 |
| 1337 | 2010.03.01 17:10 | sell | 669 | 0.01 | 133.972 | 0.000 | 0.000 | ||
| 1338 | 2010.03.01 17:15 | close | 669 | 0.01 | 133.792 | 0.000 | 0.000 | 1.71 | 12150.38 |
| 1339 | 2010.03.01 17:30 | sell | 670 | 0.01 | 133.900 | 0.000 | 0.000 | ||
| 1340 | 2010.03.01 17:40 | close | 670 | 0.01 | 133.719 | 0.000 | 0.000 | 1.71 | 12152.09 |
| 1341 | 2010.03.02 14:50 | sell | 671 | 0.01 | 133.637 | 0.000 | 0.000 | ||
| 1342 | 2010.03.02 15:10 | close | 671 | 0.01 | 133.392 | 0.000 | 0.000 | 2.33 | 12154.42 |
| 1343 | 2010.03.02 19:00 | sell | 672 | 0.01 | 133.299 | 0.000 | 0.000 | ||
| 1344 | 2010.03.02 19:20 | close | 672 | 0.01 | 133.094 | 0.000 | 0.000 | 1.95 | 12156.37 |
| 1345 | 2010.03.02 23:00 | sell | 673 | 0.01 | 132.982 | 0.000 | 0.000 | ||
| 1346 | 2010.03.02 23:20 | close | 673 | 0.01 | 132.818 | 0.000 | 0.000 | 1.56 | 12157.93 |
| 1347 | 2010.03.03 00:50 | sell | 674 | 0.01 | 133.196 | 0.000 | 0.000 | ||
| 1348 | 2010.03.03 01:30 | close | 674 | 0.01 | 132.988 | 0.000 | 0.000 | 1.97 | 12159.90 |
| 1349 | 2010.03.03 02:55 | sell | 675 | 0.01 | 133.499 | 0.000 | 0.000 | ||
| 1350 | 2010.03.03 08:20 | close | 675 | 0.01 | 133.307 | 0.000 | 0.000 | 1.83 | 12161.73 |
| 1351 | 2010.03.03 17:30 | sell | 676 | 0.01 | 133.941 | 0.000 | 0.000 | ||
| 1352 | 2010.03.03 17:40 | close | 676 | 0.01 | 133.734 | 0.000 | 0.000 | 1.96 | 12163.69 |
| 1353 | 2010.03.04 01:00 | sell | 677 | 0.01 | 133.730 | 0.000 | 0.000 | ||
| 1354 | 2010.03.04 01:55 | close | 677 | 0.01 | 133.489 | 0.000 | 0.000 | 2.29 | 12165.98 |
| 1355 | 2010.03.04 11:10 | sell | 678 | 0.01 | 133.364 | 0.000 | 0.000 | ||
| 1356 | 2010.03.04 13:00 | close | 678 | 0.01 | 133.202 | 0.000 | 0.000 | 1.54 | 12167.52 |
| 1357 | 2010.03.04 14:50 | sell | 679 | 0.01 | 133.784 | 0.000 | 0.000 | ||
| 1358 | 2010.03.15 05:35 | buy | 680 | 0.01 | 137.293 | 0.000 | 0.000 | ||
| 1359 | 2010.03.15 07:55 | buy | 681 | 0.02 | 137.626 | 0.000 | 0.000 | ||
| 1360 | 2010.03.15 08:00 | buy | 682 | 0.04 | 137.828 | 0.000 | 0.000 | ||
| 1361 | 2010.03.17 08:00 | buy | 683 | 0.08 | 138.077 | 0.000 | 0.000 | ||
| 1362 | 2010.03.17 10:35 | close | 683 | 0.08 | 138.696 | 0.000 | 0.000 | 47.02 | 12214.54 |
| 1363 | 2010.03.17 10:35 | close | 682 | 0.04 | 138.696 | 0.000 | 0.000 | 32.79 | 12247.32 |
| 1364 | 2010.03.17 10:35 | close | 681 | 0.02 | 138.696 | 0.000 | 0.000 | 20.23 | 12267.55 |
| 1365 | 2010.03.17 10:35 | close | 680 | 0.01 | 138.696 | 0.000 | 0.000 | 13.28 | 12280.83 |
| 1366 | 2010.03.17 10:35 | close | 679 | 0.01 | 138.726 | 0.000 | 0.000 | -47.42 | 12233.41 |
| 1367 | 2010.03.17 16:30 | buy | 684 | 0.01 | 138.350 | 0.000 | 0.000 | ||
| 1368 | 2010.03.17 18:10 | close | 684 | 0.01 | 138.649 | 0.000 | 0.000 | 2.84 | 12236.25 |
| 1369 | 2010.03.18 02:05 | buy | 685 | 0.01 | 138.176 | 0.000 | 0.000 | ||
| 1370 | 2010.03.18 15:05 | close | 685 | 0.01 | 138.342 | 0.000 | 0.000 | 1.58 | 12237.83 |
| 1371 | 2010.03.18 17:05 | buy | 686 | 0.01 | 137.778 | 0.000 | 0.000 | ||
| 1372 | 2010.03.19 00:00 | close | 686 | 0.01 | 137.950 | 0.000 | 0.000 | 1.62 | 12239.45 |
| 1373 | 2010.03.19 06:50 | buy | 687 | 0.01 | 137.698 | 0.000 | 0.000 | ||
| 1374 | 2010.03.23 15:10 | sell | 688 | 0.01 | 136.045 | 0.000 | 0.000 | ||
| 1375 | 2010.03.23 16:05 | sell | 689 | 0.02 | 135.818 | 0.000 | 0.000 | ||
| 1376 | 2010.03.24 05:00 | sell | 690 | 0.04 | 135.577 | 0.000 | 0.000 | ||
| 1377 | 2010.03.25 12:10 | buy | 691 | 0.02 | 138.009 | 0.000 | 0.000 | ||
| 1378 | 2010.03.26 22:40 | buy | 692 | 0.04 | 138.220 | 0.000 | 0.000 | ||
| 1379 | 2010.03.29 08:05 | buy | 693 | 0.08 | 138.478 | 0.000 | 0.000 | ||
| 1380 | 2010.03.29 09:05 | buy | 694 | 0.16 | 138.795 | 0.000 | 0.000 | ||
| 1381 | 2010.03.30 09:30 | close | 694 | 0.16 | 139.438 | 0.000 | 0.000 | 97.33 | 12336.78 |
| 1382 | 2010.03.30 09:30 | close | 693 | 0.08 | 139.438 | 0.000 | 0.000 | 72.74 | 12409.51 |
| 1383 | 2010.03.30 09:30 | close | 692 | 0.04 | 139.438 | 0.000 | 0.000 | 46.08 | 12455.59 |
| 1384 | 2010.03.30 09:30 | close | 691 | 0.02 | 139.438 | 0.000 | 0.000 | 27.01 | 12482.60 |
| 1385 | 2010.03.30 09:30 | close | 690 | 0.04 | 139.468 | 0.000 | 0.000 | -148.84 | 12333.75 |
| 1386 | 2010.03.30 09:30 | close | 689 | 0.02 | 139.468 | 0.000 | 0.000 | -69.94 | 12263.81 |
| 1387 | 2010.03.30 09:30 | close | 688 | 0.01 | 139.468 | 0.000 | 0.000 | -32.81 | 12231.00 |
| 1388 | 2010.03.30 09:30 | close | 687 | 0.01 | 139.438 | 0.000 | 0.000 | 16.32 | 12247.33 |
| 1389 | 2010.03.31 08:10 | buy | 695 | 0.01 | 140.498 | 0.000 | 0.000 | ||
| 1390 | 2010.03.31 09:35 | close | 695 | 0.01 | 140.655 | 0.000 | 0.000 | 1.49 | 12248.82 |
| 1391 | 2010.03.31 14:25 | buy | 696 | 0.01 | 140.978 | 0.000 | 0.000 | ||
| 1392 | 2010.03.31 14:30 | close | 696 | 0.01 | 141.180 | 0.000 | 0.000 | 1.92 | 12250.74 |
| 1393 | 2010.03.31 14:40 | buy | 697 | 0.01 | 140.895 | 0.000 | 0.000 | ||
| 1394 | 2010.03.31 15:00 | close | 697 | 0.01 | 141.139 | 0.000 | 0.000 | 2.31 | 12253.05 |
| 1395 | 2010.03.31 15:20 | buy | 698 | 0.01 | 140.804 | 0.000 | 0.000 | ||
| 1396 | 2010.03.31 15:40 | close | 698 | 0.01 | 140.979 | 0.000 | 0.000 | 1.66 | 12254.71 |
| 1397 | 2010.03.31 15:45 | buy | 699 | 0.01 | 140.691 | 0.000 | 0.000 | ||
| 1398 | 2010.03.31 16:50 | close | 699 | 0.01 | 140.968 | 0.000 | 0.000 | 2.63 | 12257.34 |
| 1399 | 2010.04.01 11:25 | buy | 700 | 0.01 | 142.031 | 0.000 | 0.000 | ||
| 1400 | 2010.04.01 11:55 | close | 700 | 0.01 | 142.209 | 0.000 | 0.000 | 1.69 | 12259.03 |
| 1401 | 2010.04.02 02:05 | buy | 701 | 0.01 | 143.270 | 0.000 | 0.000 | ||
| 1402 | 2010.04.02 08:20 | close | 701 | 0.01 | 143.500 | 0.000 | 0.000 | 2.19 | 12261.22 |
| 1403 | 2010.04.05 08:05 | buy | 702 | 0.01 | 143.941 | 0.000 | 0.000 | ||
| 1404 | 2010.04.05 09:55 | close | 702 | 0.01 | 144.115 | 0.000 | 0.000 | 1.66 | 12262.88 |
| 1405 | 2010.04.05 18:15 | buy | 703 | 0.01 | 143.911 | 0.000 | 0.000 | ||
| 1406 | 2010.04.05 19:45 | close | 703 | 0.01 | 144.069 | 0.000 | 0.000 | 1.50 | 12264.38 |
| 1407 | 2010.04.06 01:55 | buy | 704 | 0.01 | 144.081 | 0.000 | 0.000 | ||
| 1408 | 2010.04.09 10:50 | close | 704 | 0.01 | 144.253 | 0.000 | 0.000 | 1.53 | 12265.91 |
| 1409 | 2010.04.09 15:00 | buy | 705 | 0.01 | 143.384 | 0.000 | 0.000 | ||
| 1410 | 2010.04.09 15:05 | close | 705 | 0.01 | 143.557 | 0.000 | 0.000 | 1.64 | 12267.55 |
| 1411 | 2010.04.09 15:20 | buy | 706 | 0.01 | 143.337 | 0.000 | 0.000 | ||
| 1412 | 2010.04.09 15:35 | close | 706 | 0.01 | 143.639 | 0.000 | 0.000 | 2.87 | 12270.42 |
| 1413 | 2010.04.12 13:40 | buy | 707 | 0.01 | 143.998 | 0.000 | 0.000 | ||
| 1414 | 2010.04.14 10:10 | close | 707 | 0.01 | 144.175 | 0.000 | 0.000 | 1.64 | 12272.05 |
| 1415 | 2010.04.14 17:35 | buy | 708 | 0.01 | 143.918 | 0.000 | 0.000 | ||
| 1416 | 2010.04.14 18:10 | close | 708 | 0.01 | 144.081 | 0.000 | 0.000 | 1.54 | 12273.59 |
| 1417 | 2010.04.15 08:05 | buy | 709 | 0.01 | 144.597 | 0.000 | 0.000 | ||
| 1418 | 2010.04.15 08:40 | close | 709 | 0.01 | 144.772 | 0.000 | 0.000 | 1.66 | 12275.25 |
| 1419 | 2010.04.15 09:20 | buy | 710 | 0.01 | 144.315 | 0.000 | 0.000 | ||
| 1420 | 2010.04.15 16:35 | close | 710 | 0.01 | 144.541 | 0.000 | 0.000 | 2.14 | 12277.39 |
| 1421 | 2010.04.15 17:50 | buy | 711 | 0.01 | 143.844 | 0.000 | 0.000 | ||
| 1422 | 2010.04.15 18:10 | close | 711 | 0.01 | 144.024 | 0.000 | 0.000 | 1.71 | 12279.10 |
| 1423 | 2010.04.15 23:50 | buy | 712 | 0.01 | 143.918 | 0.000 | 0.000 | ||
| 1424 | 2010.04.19 14:40 | sell | 713 | 0.01 | 140.433 | 0.000 | 0.000 | ||
| 1425 | 2010.04.21 12:15 | buy | 714 | 0.02 | 144.142 | 0.000 | 0.000 | ||
| 1426 | 2010.04.23 14:30 | buy | 715 | 0.04 | 144.344 | 0.000 | 0.000 | ||
| 1427 | 2010.04.23 16:55 | buy | 716 | 0.08 | 144.547 | 0.000 | 0.000 | ||
| 1428 | 2010.04.23 17:00 | close | 716 | 0.08 | 144.709 | 0.000 | 0.000 | 12.31 | 12291.41 |
| 1429 | 2010.04.23 17:00 | close | 715 | 0.04 | 144.709 | 0.000 | 0.000 | 13.86 | 12305.27 |
| 1430 | 2010.04.23 17:00 | close | 714 | 0.02 | 144.709 | 0.000 | 0.000 | 10.59 | 12315.86 |
| 1431 | 2010.04.23 17:00 | close | 713 | 0.01 | 144.739 | 0.000 | 0.000 | -41.15 | 12274.71 |
| 1432 | 2010.04.23 17:00 | close | 712 | 0.01 | 144.709 | 0.000 | 0.000 | 7.34 | 12282.04 |
| 1433 | 2010.04.23 22:40 | buy | 717 | 0.01 | 144.382 | 0.000 | 0.000 | ||
| 1434 | 2010.04.26 00:00 | close | 717 | 0.01 | 144.754 | 0.000 | 0.000 | 3.51 | 12285.55 |
| 1435 | 2010.04.26 06:35 | buy | 718 | 0.01 | 145.219 | 0.000 | 0.000 | ||
| 1436 | 2010.04.26 07:20 | close | 718 | 0.01 | 145.446 | 0.000 | 0.000 | 2.15 | 12287.70 |
| 1437 | 2010.04.26 10:35 | buy | 719 | 0.01 | 145.221 | 0.000 | 0.000 | ||
| 1438 | 2010.04.26 10:40 | close | 719 | 0.01 | 145.384 | 0.000 | 0.000 | 1.54 | 12289.24 |
| 1439 | 2010.04.27 02:45 | buy | 720 | 0.01 | 145.045 | 0.000 | 0.000 | ||
| 1440 | 2010.04.28 05:25 | sell | 721 | 0.01 | 142.554 | 0.000 | 0.000 | ||
| 1441 | 2010.04.28 06:15 | sell | 722 | 0.02 | 142.360 | 0.000 | 0.000 | ||
| 1442 | 2010.04.28 07:45 | sell | 723 | 0.04 | 142.077 | 0.000 | 0.000 | ||
| 1443 | 2010.04.28 09:00 | sell | 724 | 0.08 | 141.839 | 0.000 | 0.000 | ||
| 1444 | 2010.04.28 11:05 | close | 724 | 0.08 | 141.787 | 0.000 | 0.000 | 3.95 | 12293.19 |
| 1445 | 2010.04.28 11:05 | close | 723 | 0.04 | 141.787 | 0.000 | 0.000 | 11.01 | 12304.20 |
| 1446 | 2010.04.28 11:05 | close | 722 | 0.02 | 141.787 | 0.000 | 0.000 | 10.88 | 12315.08 |
| 1447 | 2010.04.28 11:05 | close | 721 | 0.01 | 141.787 | 0.000 | 0.000 | 7.28 | 12322.36 |
| 1448 | 2010.04.28 11:05 | close | 720 | 0.01 | 141.757 | 0.000 | 0.000 | -31.24 | 12291.12 |
| 1449 | 2010.04.28 12:00 | sell | 725 | 0.01 | 142.419 | 0.000 | 0.000 | ||
| 1450 | 2010.04.28 12:35 | close | 725 | 0.01 | 142.081 | 0.000 | 0.000 | 3.21 | 12294.33 |
| 1451 | 2010.04.28 13:40 | sell | 726 | 0.01 | 142.691 | 0.000 | 0.000 | ||
| 1452 | 2010.04.28 14:00 | close | 726 | 0.01 | 142.535 | 0.000 | 0.000 | 1.48 | 12295.81 |
| 1453 | 2010.04.28 14:10 | sell | 727 | 0.01 | 142.940 | 0.000 | 0.000 | ||
| 1454 | 2010.04.28 16:00 | close | 727 | 0.01 | 142.775 | 0.000 | 0.000 | 1.56 | 12297.37 |
| 1455 | 2010.04.29 00:40 | buy | 728 | 0.01 | 142.749 | 0.000 | 0.000 | ||
| 1456 | 2010.04.29 01:25 | close | 728 | 0.01 | 142.928 | 0.000 | 0.000 | 1.70 | 12299.07 |
| 1457 | 2010.04.29 02:45 | buy | 729 | 0.01 | 142.578 | 0.000 | 0.000 | ||
| 1458 | 2010.04.29 08:30 | close | 729 | 0.01 | 142.755 | 0.000 | 0.000 | 1.68 | 12300.75 |
| 1459 | 2010.04.29 08:30 | sell | 730 | 0.01 | 142.755 | 0.000 | 0.000 | ||
| 1460 | 2010.04.30 14:10 | buy | 731 | 0.01 | 144.527 | 0.000 | 0.000 | ||
| 1461 | 2010.05.04 02:50 | buy | 732 | 0.02 | 144.759 | 0.000 | 0.000 | ||
| 1462 | 2010.05.05 15:40 | sell | 733 | 0.02 | 142.228 | 0.000 | 0.000 | ||
| 1463 | 2010.05.05 20:05 | sell | 734 | 0.04 | 142.032 | 0.000 | 0.000 | ||
| 1464 | 2010.05.05 20:15 | sell | 735 | 0.08 | 141.813 | 0.000 | 0.000 | ||
| 1465 | 2010.05.05 20:30 | sell | 736 | 0.16 | 141.433 | 0.000 | 0.000 | ||
| 1466 | 2010.05.05 20:50 | close | 736 | 0.16 | 141.322 | 0.000 | 0.000 | 16.86 | 12317.61 |
| 1467 | 2010.05.05 20:50 | close | 735 | 0.08 | 141.322 | 0.000 | 0.000 | 37.29 | 12354.90 |
| 1468 | 2010.05.05 20:50 | close | 734 | 0.04 | 141.322 | 0.000 | 0.000 | 26.96 | 12381.86 |
| 1469 | 2010.05.05 20:50 | close | 733 | 0.02 | 141.322 | 0.000 | 0.000 | 17.21 | 12399.07 |
| 1470 | 2010.05.05 20:50 | close | 732 | 0.02 | 141.292 | 0.000 | 0.000 | -65.87 | 12333.19 |
| 1471 | 2010.05.05 20:50 | close | 731 | 0.01 | 141.292 | 0.000 | 0.000 | -30.79 | 12302.41 |
| 1472 | 2010.05.05 20:50 | close | 730 | 0.01 | 141.322 | 0.000 | 0.000 | 13.43 | 12315.84 |
| 1473 | 2010.05.05 21:20 | buy | 737 | 0.01 | 141.410 | 0.000 | 0.000 | ||
| 1474 | 2010.05.05 22:05 | close | 737 | 0.01 | 141.590 | 0.000 | 0.000 | 1.70 | 12317.54 |
| 1475 | 2010.05.06 13:55 | sell | 738 | 0.01 | 141.680 | 0.000 | 0.000 | ||
| 1476 | 2010.05.06 14:20 | close | 738 | 0.01 | 141.445 | 0.000 | 0.000 | 2.23 | 12319.77 |
| 1477 | 2010.05.07 01:40 | sell | 739 | 0.01 | 135.575 | 0.000 | 0.000 | ||
| 1478 | 2010.05.07 07:10 | close | 739 | 0.01 | 135.219 | 0.000 | 0.000 | 3.38 | 12323.15 |
| 1479 | 2010.05.07 12:55 | sell | 740 | 0.01 | 135.777 | 0.000 | 0.000 | ||
| 1480 | 2010.05.07 14:40 | close | 740 | 0.01 | 135.523 | 0.000 | 0.000 | 2.41 | 12325.56 |
| 1481 | 2010.05.10 00:05 | sell | 741 | 0.01 | 136.563 | 0.000 | 0.000 | ||
| 1482 | 2010.05.10 00:15 | close | 741 | 0.01 | 136.380 | 0.000 | 0.000 | 1.73 | 12327.29 |
| 1483 | 2010.05.10 00:45 | sell | 742 | 0.01 | 136.376 | 0.000 | 0.000 | ||
| 1484 | 2010.05.10 00:55 | close | 742 | 0.01 | 136.137 | 0.000 | 0.000 | 2.27 | 12329.56 |
| 1485 | 2010.05.10 02:40 | sell | 743 | 0.01 | 136.904 | 0.000 | 0.000 | ||
| 1486 | 2010.05.11 08:10 | close | 743 | 0.01 | 136.691 | 0.000 | 0.000 | 1.97 | 12331.53 |
| 1487 | 2010.05.11 15:15 | sell | 744 | 0.01 | 137.463 | 0.000 | 0.000 | ||
| 1488 | 2010.05.13 11:35 | close | 744 | 0.01 | 137.027 | 0.000 | 0.000 | 3.96 | 12335.49 |
| 1489 | 2010.05.14 06:15 | sell | 745 | 0.01 | 135.725 | 0.000 | 0.000 | ||
| 1490 | 2010.05.14 07:50 | close | 745 | 0.01 | 135.328 | 0.000 | 0.000 | 3.77 | 12339.26 |
| 1491 | 2010.05.14 13:50 | sell | 746 | 0.01 | 135.056 | 0.000 | 0.000 | ||
| 1492 | 2010.05.14 14:15 | close | 746 | 0.01 | 134.815 | 0.000 | 0.000 | 2.29 | 12341.55 |
| 1493 | 2010.05.14 14:45 | sell | 747 | 0.01 | 135.268 | 0.000 | 0.000 | ||
| 1494 | 2010.05.14 15:15 | close | 747 | 0.01 | 134.884 | 0.000 | 0.000 | 3.64 | 12345.19 |
| 1495 | 2010.05.17 09:15 | sell | 748 | 0.01 | 133.003 | 0.000 | 0.000 | ||
| 1496 | 2010.05.17 09:25 | close | 748 | 0.01 | 132.762 | 0.000 | 0.000 | 2.29 | 12347.48 |
| 1497 | 2010.05.17 11:15 | sell | 749 | 0.01 | 133.222 | 0.000 | 0.000 | ||
| 1498 | 2010.05.17 13:00 | close | 749 | 0.01 | 132.973 | 0.000 | 0.000 | 2.37 | 12349.85 |
| 1499 | 2010.05.17 13:30 | sell | 750 | 0.01 | 133.696 | 0.000 | 0.000 | ||
| 1500 | 2010.05.17 14:15 | close | 750 | 0.01 | 133.442 | 0.000 | 0.000 | 2.41 | 12352.26 |
| 1501 | 2010.05.17 15:25 | sell | 751 | 0.01 | 134.167 | 0.000 | 0.000 | ||
| 1502 | 2010.05.17 15:30 | close | 751 | 0.01 | 133.965 | 0.000 | 0.000 | 1.92 | 12354.18 |
| 1503 | 2010.05.17 15:40 | sell | 752 | 0.01 | 134.199 | 0.000 | 0.000 | ||
| 1504 | 2010.05.17 15:45 | close | 752 | 0.01 | 133.945 | 0.000 | 0.000 | 2.41 | 12356.59 |
| 1505 | 2010.05.17 20:05 | sell | 753 | 0.01 | 133.643 | 0.000 | 0.000 | ||
| 1506 | 2010.05.18 02:40 | close | 753 | 0.01 | 133.419 | 0.000 | 0.000 | 2.07 | 12358.66 |
| 1507 | 2010.05.18 07:40 | sell | 754 | 0.01 | 133.744 | 0.000 | 0.000 | ||
| 1508 | 2010.05.18 16:50 | close | 754 | 0.01 | 133.579 | 0.000 | 0.000 | 1.56 | 12360.22 |
| 1509 | 2010.05.19 05:20 | sell | 755 | 0.01 | 131.546 | 0.000 | 0.000 | ||
| 1510 | 2010.05.19 05:55 | close | 755 | 0.01 | 131.371 | 0.000 | 0.000 | 1.66 | 12361.88 |
| 1511 | 2010.05.19 07:30 | sell | 756 | 0.01 | 131.768 | 0.000 | 0.000 | ||
| 1512 | 2010.05.19 07:35 | close | 756 | 0.01 | 131.607 | 0.000 | 0.000 | 1.52 | 12363.40 |
| 1513 | 2010.05.19 08:50 | sell | 757 | 0.01 | 132.064 | 0.000 | 0.000 | ||
| 1514 | 2010.05.19 09:55 | close | 757 | 0.01 | 131.667 | 0.000 | 0.000 | 3.76 | 12367.16 |
| 1515 | 2010.05.19 14:15 | sell | 758 | 0.01 | 131.173 | 0.000 | 0.000 | ||
| 1516 | 2010.05.19 14:30 | close | 758 | 0.01 | 130.846 | 0.000 | 0.000 | 3.11 | 12370.27 |
| 1517 | 2010.05.19 15:00 | sell | 759 | 0.01 | 131.560 | 0.000 | 0.000 | ||
| 1518 | 2010.05.19 16:15 | close | 759 | 0.01 | 131.276 | 0.000 | 0.000 | 2.70 | 12372.97 |
| 1519 | 2010.05.19 20:10 | sell | 760 | 0.01 | 132.162 | 0.000 | 0.000 | ||
| 1520 | 2010.05.19 20:35 | close | 760 | 0.01 | 131.988 | 0.000 | 0.000 | 1.66 | 12374.63 |
| 1521 | 2010.05.19 20:50 | sell | 761 | 0.01 | 132.271 | 0.000 | 0.000 | ||
| 1522 | 2010.05.19 20:55 | close | 761 | 0.01 | 131.987 | 0.000 | 0.000 | 2.70 | 12377.33 |
| 1523 | 2010.05.19 22:45 | sell | 762 | 0.01 | 132.520 | 0.000 | 0.000 | ||
| 1524 | 2010.05.20 00:10 | close | 762 | 0.01 | 132.329 | 0.000 | 0.000 | 1.67 | 12379.01 |
| 1525 | 2010.05.20 19:45 | sell | 763 | 0.01 | 129.956 | 0.000 | 0.000 | ||
| 1526 | 2010.05.20 19:55 | close | 763 | 0.01 | 129.772 | 0.000 | 0.000 | 1.74 | 12380.75 |
| 1527 | 2010.05.20 20:40 | sell | 764 | 0.01 | 130.264 | 0.000 | 0.000 | ||
| 1528 | 2010.05.20 21:00 | close | 764 | 0.01 | 129.853 | 0.000 | 0.000 | 3.90 | 12384.65 |
| 1529 | 2010.05.21 01:55 | sell | 765 | 0.01 | 129.300 | 0.000 | 0.000 | ||
| 1530 | 2010.05.21 02:10 | close | 765 | 0.01 | 129.091 | 0.000 | 0.000 | 1.99 | 12386.64 |
| 1531 | 2010.05.21 02:15 | sell | 766 | 0.01 | 129.532 | 0.000 | 0.000 | ||
| 1532 | 2010.05.21 02:40 | close | 766 | 0.01 | 129.273 | 0.000 | 0.000 | 2.46 | 12389.10 |
| 1533 | 2010.05.21 03:50 | sell | 767 | 0.01 | 129.712 | 0.000 | 0.000 | ||
| 1534 | 2010.05.21 04:05 | close | 767 | 0.01 | 129.478 | 0.000 | 0.000 | 2.22 | 12391.32 |
| 1535 | 2010.05.21 06:15 | sell | 768 | 0.01 | 130.187 | 0.000 | 0.000 | ||
| 1536 | 2010.05.21 06:45 | close | 768 | 0.01 | 129.746 | 0.000 | 0.000 | 4.19 | 12395.51 |
| 1537 | 2010.05.21 16:05 | sell | 769 | 0.01 | 129.874 | 0.000 | 0.000 | ||
| 1538 | 2010.05.21 16:20 | close | 769 | 0.01 | 129.706 | 0.000 | 0.000 | 1.59 | 12397.10 |
| 1539 | 2010.05.21 17:45 | sell | 770 | 0.01 | 130.564 | 0.000 | 0.000 | ||
| 1540 | 2010.05.21 18:10 | close | 770 | 0.01 | 130.386 | 0.000 | 0.000 | 1.68 | 12398.78 |
| 1541 | 2010.05.24 06:30 | sell | 771 | 0.01 | 130.831 | 0.000 | 0.000 | ||
| 1542 | 2010.05.24 06:55 | close | 771 | 0.01 | 130.592 | 0.000 | 0.000 | 2.27 | 12401.05 |
| 1543 | 2010.05.24 09:15 | sell | 772 | 0.01 | 131.222 | 0.000 | 0.000 | ||
| 1544 | 2010.05.24 09:40 | close | 772 | 0.01 | 130.855 | 0.000 | 0.000 | 3.48 | 12404.53 |
| 1545 | 2010.05.25 14:30 | sell | 773 | 0.01 | 128.654 | 0.000 | 0.000 | ||
| 1546 | 2010.05.25 14:45 | close | 773 | 0.01 | 128.331 | 0.000 | 0.000 | 3.06 | 12407.59 |
| 1547 | 2010.05.25 16:05 | sell | 774 | 0.01 | 128.888 | 0.000 | 0.000 | ||
| 1548 | 2010.05.25 16:10 | close | 774 | 0.01 | 128.561 | 0.000 | 0.000 | 3.10 | 12410.69 |
| 1549 | 2010.05.25 18:05 | sell | 775 | 0.01 | 129.170 | 0.000 | 0.000 | ||
| 1550 | 2010.05.25 18:20 | close | 775 | 0.01 | 129.010 | 0.000 | 0.000 | 1.52 | 12412.21 |
| 1551 | 2010.05.25 20:30 | sell | 776 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 1552 | 2010.05.26 23:15 | close | 776 | 0.01 | 129.114 | 0.000 | 0.000 | 1.62 | 12413.83 |
| 1553 | 2010.05.27 06:25 | sell | 777 | 0.01 | 130.140 | 0.000 | 0.000 | ||
| 1554 | 2010.06.01 21:50 | buy | 778 | 0.01 | 133.407 | 0.000 | 0.000 | ||
| 1555 | 2010.06.02 00:50 | buy | 779 | 0.02 | 133.604 | 0.000 | 0.000 | ||
| 1556 | 2010.06.02 02:05 | buy | 780 | 0.04 | 133.822 | 0.000 | 0.000 | ||
| 1557 | 2010.06.02 02:55 | buy | 781 | 0.08 | 134.200 | 0.000 | 0.000 | ||
| 1558 | 2010.06.02 03:00 | close | 781 | 0.08 | 134.532 | 0.000 | 0.000 | 25.22 | 12439.05 |
| 1559 | 2010.06.02 03:00 | close | 780 | 0.04 | 134.532 | 0.000 | 0.000 | 26.96 | 12466.01 |
| 1560 | 2010.06.02 03:00 | close | 779 | 0.02 | 134.532 | 0.000 | 0.000 | 17.62 | 12483.63 |
| 1561 | 2010.06.02 03:00 | close | 778 | 0.01 | 134.532 | 0.000 | 0.000 | 10.67 | 12494.30 |
| 1562 | 2010.06.02 03:00 | close | 777 | 0.01 | 134.562 | 0.000 | 0.000 | -42.16 | 12452.14 |
| 1563 | 2010.06.02 06:35 | buy | 782 | 0.01 | 133.853 | 0.000 | 0.000 | ||
| 1564 | 2010.06.02 06:45 | close | 782 | 0.01 | 134.027 | 0.000 | 0.000 | 1.65 | 12453.79 |
| 1565 | 2010.06.02 14:30 | buy | 783 | 0.01 | 134.264 | 0.000 | 0.000 | ||
| 1566 | 2010.06.02 15:10 | close | 783 | 0.01 | 134.548 | 0.000 | 0.000 | 2.70 | 12456.49 |
| 1567 | 2010.06.03 15:10 | buy | 784 | 0.01 | 135.492 | 0.000 | 0.000 | ||
| 1568 | 2010.06.03 16:00 | close | 784 | 0.01 | 135.709 | 0.000 | 0.000 | 2.06 | 12458.55 |
| 1569 | 2010.06.03 16:20 | buy | 785 | 0.01 | 135.090 | 0.000 | 0.000 | ||
| 1570 | 2010.06.03 20:10 | close | 785 | 0.01 | 135.258 | 0.000 | 0.000 | 1.60 | 12460.15 |
| 1571 | 2010.06.04 07:35 | buy | 786 | 0.01 | 135.366 | 0.000 | 0.000 | ||
| 1572 | 2010.06.04 08:00 | close | 786 | 0.01 | 135.538 | 0.000 | 0.000 | 1.64 | 12461.79 |
| 1573 | 2010.06.04 13:05 | buy | 787 | 0.01 | 135.358 | 0.000 | 0.000 | ||
| 1574 | 2010.06.14 14:25 | close | 787 | 0.01 | 135.814 | 0.000 | 0.000 | 4.16 | 12465.94 |
| 1575 | 2010.06.14 20:15 | buy | 788 | 0.01 | 135.072 | 0.000 | 0.000 | ||
| 1576 | 2010.06.15 02:30 | close | 788 | 0.01 | 135.250 | 0.000 | 0.000 | 1.67 | 12467.61 |
| 1577 | 2010.06.15 03:40 | buy | 789 | 0.01 | 134.784 | 0.000 | 0.000 | ||
| 1578 | 2010.06.15 04:10 | close | 789 | 0.01 | 134.966 | 0.000 | 0.000 | 1.73 | 12469.34 |
| 1579 | 2010.06.15 08:05 | buy | 790 | 0.01 | 134.685 | 0.000 | 0.000 | ||
| 1580 | 2010.06.15 12:05 | close | 790 | 0.01 | 135.007 | 0.000 | 0.000 | 3.05 | 12472.39 |
| 1581 | 2010.06.15 14:10 | buy | 791 | 0.01 | 134.178 | 0.000 | 0.000 | ||
| 1582 | 2010.06.15 14:30 | close | 791 | 0.01 | 134.339 | 0.000 | 0.000 | 1.53 | 12473.92 |
| 1583 | 2010.06.16 10:30 | buy | 792 | 0.01 | 135.136 | 0.000 | 0.000 | ||
| 1584 | 2010.06.16 10:35 | close | 792 | 0.01 | 135.488 | 0.000 | 0.000 | 3.34 | 12477.26 |
| 1585 | 2010.06.16 13:45 | buy | 793 | 0.01 | 135.249 | 0.000 | 0.000 | ||
| 1586 | 2010.06.16 17:00 | close | 793 | 0.01 | 135.547 | 0.000 | 0.000 | 2.83 | 12480.09 |
| 1587 | 2010.06.16 21:10 | buy | 794 | 0.01 | 135.113 | 0.000 | 0.000 | ||
| 1588 | 2010.06.17 11:50 | close | 794 | 0.01 | 135.290 | 0.000 | 0.000 | 1.61 | 12481.70 |
| 1589 | 2010.06.17 15:45 | buy | 795 | 0.01 | 134.425 | 0.000 | 0.000 | ||
| 1590 | 2010.06.17 16:00 | close | 795 | 0.01 | 134.771 | 0.000 | 0.000 | 3.28 | 12484.98 |
| 1591 | 2010.06.17 16:15 | buy | 796 | 0.01 | 134.284 | 0.000 | 0.000 | ||
| 1592 | 2010.06.17 17:35 | close | 796 | 0.01 | 134.510 | 0.000 | 0.000 | 2.15 | 12487.13 |
| 1593 | 2010.06.17 21:55 | sell | 797 | 0.01 | 134.749 | 0.000 | 0.000 | ||
| 1594 | 2010.06.18 00:45 | close | 797 | 0.01 | 134.479 | 0.000 | 0.000 | 2.51 | 12489.65 |
| 1595 | 2010.06.18 06:30 | sell | 798 | 0.01 | 134.879 | 0.000 | 0.000 | ||
| 1596 | 2010.06.18 06:50 | close | 798 | 0.01 | 134.659 | 0.000 | 0.000 | 2.09 | 12491.74 |
| 1597 | 2010.06.18 07:55 | sell | 799 | 0.01 | 134.901 | 0.000 | 0.000 | ||
| 1598 | 2010.06.18 08:35 | close | 799 | 0.01 | 134.629 | 0.000 | 0.000 | 2.59 | 12494.33 |
| 1599 | 2010.06.18 11:55 | buy | 800 | 0.01 | 134.412 | 0.000 | 0.000 | ||
| 1600 | 2010.06.21 03:55 | close | 800 | 0.01 | 134.725 | 0.000 | 0.000 | 2.95 | 12497.28 |
| 1601 | 2010.06.21 04:00 | sell | 801 | 0.01 | 134.753 | 0.000 | 0.000 | ||
| 1602 | 2010.06.21 04:15 | close | 801 | 0.01 | 134.563 | 0.000 | 0.000 | 1.80 | 12499.08 |
| 1603 | 2010.06.21 05:50 | sell | 802 | 0.01 | 135.005 | 0.000 | 0.000 | ||
| 1604 | 2010.06.21 17:00 | buy | 803 | 0.01 | 135.071 | 0.000 | 0.000 | ||
| 1605 | 2010.06.21 18:25 | sell | 804 | 0.02 | 134.814 | 0.000 | 0.000 | ||
| 1606 | 2010.06.21 18:50 | close | 804 | 0.02 | 134.671 | 0.000 | 0.000 | 2.71 | 12501.79 |
| 1607 | 2010.06.21 18:50 | close | 803 | 0.01 | 134.641 | 0.000 | 0.000 | -4.08 | 12497.71 |
| 1608 | 2010.06.21 18:50 | close | 802 | 0.01 | 134.671 | 0.000 | 0.000 | 3.17 | 12500.88 |
| 1609 | 2010.06.21 19:20 | buy | 805 | 0.01 | 134.655 | 0.000 | 0.000 | ||
| 1610 | 2010.06.22 03:30 | sell | 806 | 0.01 | 134.587 | 0.000 | 0.000 | ||
| 1611 | 2010.06.22 03:50 | sell | 807 | 0.02 | 134.329 | 0.000 | 0.000 | ||
| 1612 | 2010.06.22 05:45 | close | 807 | 0.02 | 134.152 | 0.000 | 0.000 | 3.36 | 12504.24 |
| 1613 | 2010.06.22 05:45 | close | 806 | 0.01 | 134.152 | 0.000 | 0.000 | 4.13 | 12508.37 |
| 1614 | 2010.06.22 05:45 | close | 805 | 0.01 | 134.122 | 0.000 | 0.000 | -5.08 | 12503.28 |
| 1615 | 2010.06.22 12:00 | buy | 808 | 0.01 | 133.231 | 0.000 | 0.000 | ||
| 1616 | 2010.06.22 12:40 | close | 808 | 0.01 | 133.478 | 0.000 | 0.000 | 2.35 | 12505.63 |
| 1617 | 2010.06.22 20:50 | buy | 809 | 0.01 | 134.001 | 0.000 | 0.000 | ||
| 1618 | 2010.06.22 21:05 | close | 809 | 0.01 | 134.165 | 0.000 | 0.000 | 1.56 | 12507.19 |
| 1619 | 2010.06.22 22:00 | buy | 810 | 0.01 | 133.792 | 0.000 | 0.000 | ||
| 1620 | 2010.06.22 22:30 | close | 810 | 0.01 | 133.946 | 0.000 | 0.000 | 1.46 | 12508.65 |
| 1621 | 2010.06.23 02:00 | buy | 811 | 0.01 | 133.842 | 0.000 | 0.000 | ||
| 1622 | 2010.06.23 02:35 | close | 811 | 0.01 | 134.017 | 0.000 | 0.000 | 1.67 | 12510.32 |
| 1623 | 2010.06.23 08:10 | buy | 812 | 0.01 | 133.932 | 0.000 | 0.000 | ||
| 1624 | 2010.06.23 08:40 | close | 812 | 0.01 | 134.151 | 0.000 | 0.000 | 2.08 | 12512.40 |
| 1625 | 2010.06.23 15:45 | buy | 813 | 0.01 | 134.115 | 0.000 | 0.000 | ||
| 1626 | 2010.06.23 19:05 | close | 813 | 0.01 | 134.287 | 0.000 | 0.000 | 1.63 | 12514.03 |
| 1627 | 2010.06.24 06:40 | buy | 814 | 0.01 | 134.631 | 0.000 | 0.000 | ||
| 1628 | 2010.06.28 17:00 | close | 814 | 0.01 | 134.788 | 0.000 | 0.000 | 1.46 | 12515.49 |
| 1629 | 2010.06.29 04:30 | buy | 815 | 0.01 | 134.807 | 0.000 | 0.000 | ||
| 1630 | 2010.06.30 01:10 | sell | 816 | 0.01 | 133.528 | 0.000 | 0.000 | ||
| 1631 | 2010.06.30 01:30 | sell | 817 | 0.02 | 133.320 | 0.000 | 0.000 | ||
| 1632 | 2010.06.30 02:30 | sell | 818 | 0.04 | 133.114 | 0.000 | 0.000 | ||
| 1633 | 2010.06.30 11:10 | close | 818 | 0.04 | 132.790 | 0.000 | 0.000 | 12.30 | 12527.79 |
| 1634 | 2010.06.30 11:10 | close | 817 | 0.02 | 132.790 | 0.000 | 0.000 | 10.07 | 12537.86 |
| 1635 | 2010.06.30 11:10 | close | 816 | 0.01 | 132.790 | 0.000 | 0.000 | 7.00 | 12544.86 |
| 1636 | 2010.06.30 11:10 | close | 815 | 0.01 | 132.760 | 0.000 | 0.000 | -19.46 | 12525.40 |
| 1637 | 2010.07.01 01:50 | sell | 819 | 0.01 | 132.320 | 0.000 | 0.000 | ||
| 1638 | 2010.07.01 02:55 | close | 819 | 0.01 | 132.145 | 0.000 | 0.000 | 1.66 | 12527.06 |
| 1639 | 2010.07.01 07:15 | sell | 820 | 0.01 | 132.127 | 0.000 | 0.000 | ||
| 1640 | 2010.07.01 07:25 | close | 820 | 0.01 | 131.966 | 0.000 | 0.000 | 1.53 | 12528.59 |
| 1641 | 2010.07.01 13:00 | sell | 821 | 0.01 | 132.132 | 0.000 | 0.000 | ||
| 1642 | 2010.07.01 13:15 | close | 821 | 0.01 | 131.826 | 0.000 | 0.000 | 2.90 | 12531.49 |
| 1643 | 2010.07.01 15:40 | sell | 822 | 0.01 | 132.352 | 0.000 | 0.000 | ||
| 1644 | 2010.07.01 15:55 | close | 822 | 0.01 | 132.040 | 0.000 | 0.000 | 2.96 | 12534.45 |
| 1645 | 2010.07.01 22:15 | sell | 823 | 0.01 | 133.024 | 0.000 | 0.000 | ||
| 1646 | 2010.07.02 00:25 | close | 823 | 0.01 | 132.822 | 0.000 | 0.000 | 1.87 | 12536.32 |
| 1647 | 2010.07.02 02:20 | sell | 824 | 0.01 | 133.287 | 0.000 | 0.000 | ||
| 1648 | 2010.07.02 13:00 | close | 824 | 0.01 | 133.099 | 0.000 | 0.000 | 1.78 | 12538.10 |
| 1649 | 2010.07.02 21:30 | sell | 825 | 0.01 | 133.435 | 0.000 | 0.000 | ||
| 1650 | 2010.07.05 01:10 | close | 825 | 0.01 | 133.232 | 0.000 | 0.000 | 1.88 | 12539.99 |
| 1651 | 2010.07.05 19:10 | sell | 826 | 0.01 | 132.796 | 0.000 | 0.000 | ||
| 1652 | 2010.07.06 00:55 | close | 826 | 0.01 | 132.634 | 0.000 | 0.000 | 1.48 | 12541.47 |
| 1653 | 2010.07.06 05:40 | sell | 827 | 0.01 | 132.664 | 0.000 | 0.000 | ||
| 1654 | 2010.07.06 06:20 | close | 827 | 0.01 | 132.477 | 0.000 | 0.000 | 1.77 | 12543.24 |
| 1655 | 2010.07.06 06:55 | sell | 828 | 0.01 | 132.818 | 0.000 | 0.000 | ||
| 1656 | 2010.07.06 18:35 | close | 828 | 0.01 | 132.639 | 0.000 | 0.000 | 1.70 | 12544.94 |
| 1657 | 2010.07.07 01:55 | sell | 829 | 0.01 | 132.818 | 0.000 | 0.000 | ||
| 1658 | 2010.07.07 02:05 | close | 829 | 0.01 | 132.602 | 0.000 | 0.000 | 2.05 | 12546.99 |
| 1659 | 2010.07.07 13:20 | sell | 830 | 0.01 | 132.215 | 0.000 | 0.000 | ||
| 1660 | 2010.07.07 13:40 | close | 830 | 0.01 | 132.019 | 0.000 | 0.000 | 1.86 | 12548.85 |
| 1661 | 2010.07.07 15:05 | sell | 831 | 0.01 | 132.216 | 0.000 | 0.000 | ||
| 1662 | 2010.07.09 09:45 | buy | 832 | 0.01 | 134.088 | 0.000 | 0.000 | ||
| 1663 | 2010.07.09 09:55 | buy | 833 | 0.02 | 134.281 | 0.000 | 0.000 | ||
| 1664 | 2010.07.09 10:15 | buy | 834 | 0.04 | 134.509 | 0.000 | 0.000 | ||
| 1665 | 2010.07.14 00:30 | buy | 835 | 0.08 | 134.734 | 0.000 | 0.000 | ||
| 1666 | 2010.07.14 00:40 | close | 835 | 0.08 | 134.765 | 0.000 | 0.000 | 2.36 | 12551.21 |
| 1667 | 2010.07.14 00:40 | close | 834 | 0.04 | 134.765 | 0.000 | 0.000 | 9.46 | 12560.67 |
| 1668 | 2010.07.14 00:40 | close | 833 | 0.02 | 134.765 | 0.000 | 0.000 | 9.06 | 12569.73 |
| 1669 | 2010.07.14 00:40 | close | 832 | 0.01 | 134.765 | 0.000 | 0.000 | 6.36 | 12576.09 |
| 1670 | 2010.07.14 00:40 | close | 831 | 0.01 | 134.795 | 0.000 | 0.000 | -24.80 | 12551.29 |
| 1671 | 2010.07.14 08:05 | buy | 836 | 0.01 | 135.110 | 0.000 | 0.000 | ||
| 1672 | 2010.07.14 08:20 | close | 836 | 0.01 | 135.311 | 0.000 | 0.000 | 1.91 | 12553.20 |
| 1673 | 2010.07.14 14:00 | buy | 837 | 0.01 | 134.954 | 0.000 | 0.000 | ||
| 1674 | 2010.07.14 17:05 | close | 837 | 0.01 | 135.188 | 0.000 | 0.000 | 2.22 | 12555.42 |
| 1675 | 2010.07.14 17:15 | sell | 838 | 0.01 | 135.257 | 0.000 | 0.000 | ||
| 1676 | 2010.07.14 18:50 | close | 838 | 0.01 | 135.079 | 0.000 | 0.000 | 1.69 | 12557.11 |
| 1677 | 2010.07.14 23:25 | sell | 839 | 0.01 | 135.018 | 0.000 | 0.000 | ||
| 1678 | 2010.07.15 00:10 | close | 839 | 0.01 | 134.732 | 0.000 | 0.000 | 2.58 | 12559.70 |
| 1679 | 2010.07.15 02:05 | buy | 840 | 0.01 | 134.449 | 0.000 | 0.000 | ||
| 1680 | 2010.07.15 04:10 | close | 840 | 0.01 | 134.630 | 0.000 | 0.000 | 1.72 | 12561.42 |
| 1681 | 2010.07.15 07:10 | buy | 841 | 0.01 | 134.392 | 0.000 | 0.000 | ||
| 1682 | 2010.07.15 07:30 | close | 841 | 0.01 | 134.597 | 0.000 | 0.000 | 1.94 | 12563.36 |
| 1683 | 2010.07.15 15:05 | buy | 842 | 0.01 | 134.709 | 0.000 | 0.000 | ||
| 1684 | 2010.07.15 20:50 | close | 842 | 0.01 | 134.902 | 0.000 | 0.000 | 1.83 | 12565.19 |
| 1685 | 2010.07.16 03:20 | buy | 843 | 0.01 | 134.640 | 0.000 | 0.000 | ||
| 1686 | 2010.07.20 02:50 | sell | 844 | 0.01 | 132.366 | 0.000 | 0.000 | ||
| 1687 | 2010.07.20 11:35 | sell | 845 | 0.02 | 132.129 | 0.000 | 0.000 | ||
| 1688 | 2010.07.20 11:50 | sell | 846 | 0.04 | 131.910 | 0.000 | 0.000 | ||
| 1689 | 2010.07.20 12:35 | sell | 847 | 0.08 | 131.695 | 0.000 | 0.000 | ||
| 1690 | 2010.07.20 14:10 | close | 847 | 0.08 | 131.569 | 0.000 | 0.000 | 9.57 | 12574.76 |
| 1691 | 2010.07.20 14:10 | close | 846 | 0.04 | 131.569 | 0.000 | 0.000 | 12.95 | 12587.71 |
| 1692 | 2010.07.20 14:10 | close | 845 | 0.02 | 131.569 | 0.000 | 0.000 | 10.63 | 12598.34 |
| 1693 | 2010.07.20 14:10 | close | 844 | 0.01 | 131.569 | 0.000 | 0.000 | 7.56 | 12605.90 |
| 1694 | 2010.07.20 14:10 | close | 843 | 0.01 | 131.539 | 0.000 | 0.000 | -29.48 | 12576.41 |
| 1695 | 2010.07.20 16:35 | sell | 848 | 0.01 | 132.622 | 0.000 | 0.000 | ||
| 1696 | 2010.07.21 02:55 | buy | 849 | 0.01 | 133.189 | 0.000 | 0.000 | ||
| 1697 | 2010.07.21 08:20 | buy | 850 | 0.02 | 133.491 | 0.000 | 0.000 | ||
| 1698 | 2010.07.21 15:55 | sell | 851 | 0.02 | 132.384 | 0.000 | 0.000 | ||
| 1699 | 2010.07.21 20:10 | sell | 852 | 0.04 | 132.028 | 0.000 | 0.000 | ||
| 1700 | 2010.07.21 20:35 | sell | 853 | 0.08 | 131.588 | 0.000 | 0.000 | ||
| 1701 | 2010.07.22 02:55 | close | 853 | 0.08 | 131.429 | 0.000 | 0.000 | 10.99 | 12587.40 |
| 1702 | 2010.07.22 02:55 | close | 852 | 0.04 | 131.429 | 0.000 | 0.000 | 22.19 | 12609.59 |
| 1703 | 2010.07.22 02:55 | close | 851 | 0.02 | 131.429 | 0.000 | 0.000 | 17.87 | 12627.46 |
| 1704 | 2010.07.22 02:55 | close | 850 | 0.02 | 131.399 | 0.000 | 0.000 | -39.85 | 12587.61 |
| 1705 | 2010.07.22 02:55 | close | 849 | 0.01 | 131.399 | 0.000 | 0.000 | -17.06 | 12570.55 |
| 1706 | 2010.07.22 02:55 | close | 848 | 0.01 | 131.429 | 0.000 | 0.000 | 11.14 | 12581.69 |
| 1707 | 2010.07.22 10:35 | sell | 854 | 0.01 | 131.853 | 0.000 | 0.000 | ||
| 1708 | 2010.07.23 03:15 | buy | 855 | 0.01 | 132.697 | 0.000 | 0.000 | ||
| 1709 | 2010.07.23 06:55 | buy | 856 | 0.02 | 132.911 | 0.000 | 0.000 | ||
| 1710 | 2010.07.23 08:25 | buy | 857 | 0.04 | 133.181 | 0.000 | 0.000 | ||
| 1711 | 2010.07.23 10:05 | close | 857 | 0.04 | 133.266 | 0.000 | 0.000 | 3.23 | 12584.92 |
| 1712 | 2010.07.23 10:05 | close | 856 | 0.02 | 133.266 | 0.000 | 0.000 | 6.74 | 12591.66 |
| 1713 | 2010.07.23 10:05 | close | 855 | 0.01 | 133.266 | 0.000 | 0.000 | 5.41 | 12597.07 |
| 1714 | 2010.07.23 10:05 | close | 854 | 0.01 | 133.296 | 0.000 | 0.000 | -13.75 | 12583.32 |
| 1715 | 2010.07.23 15:25 | buy | 858 | 0.01 | 133.997 | 0.000 | 0.000 | ||
| 1716 | 2010.07.23 15:30 | close | 858 | 0.01 | 134.158 | 0.000 | 0.000 | 1.52 | 12584.84 |
| 1717 | 2010.07.26 07:05 | buy | 859 | 0.01 | 135.222 | 0.000 | 0.000 | ||
| 1718 | 2010.07.26 08:45 | close | 859 | 0.01 | 135.413 | 0.000 | 0.000 | 1.81 | 12586.65 |
| 1719 | 2010.07.26 09:40 | buy | 860 | 0.01 | 134.979 | 0.000 | 0.000 | ||
| 1720 | 2010.07.26 15:20 | close | 860 | 0.01 | 135.179 | 0.000 | 0.000 | 1.90 | 12588.55 |
| 1721 | 2010.07.26 18:55 | buy | 861 | 0.01 | 134.574 | 0.000 | 0.000 | ||
| 1722 | 2010.07.26 19:45 | close | 861 | 0.01 | 134.729 | 0.000 | 0.000 | 1.48 | 12590.03 |
| 1723 | 2010.07.26 20:50 | buy | 862 | 0.01 | 134.463 | 0.000 | 0.000 | ||
| 1724 | 2010.07.26 23:40 | close | 862 | 0.01 | 134.679 | 0.000 | 0.000 | 2.05 | 12592.08 |
| 1725 | 2010.07.27 02:10 | buy | 863 | 0.01 | 134.496 | 0.000 | 0.000 | ||
| 1726 | 2010.07.27 02:40 | close | 863 | 0.01 | 134.650 | 0.000 | 0.000 | 1.47 | 12593.55 |
| 1727 | 2010.07.28 01:05 | buy | 864 | 0.01 | 136.777 | 0.000 | 0.000 | ||
| 1728 | 2010.07.28 05:35 | close | 864 | 0.01 | 136.953 | 0.000 | 0.000 | 1.67 | 12595.22 |
| 1729 | 2010.07.28 12:20 | buy | 865 | 0.01 | 136.577 | 0.000 | 0.000 | ||
| 1730 | 2010.07.28 12:45 | close | 865 | 0.01 | 136.779 | 0.000 | 0.000 | 1.92 | 12597.14 |
| 1731 | 2010.07.28 20:20 | buy | 866 | 0.01 | 136.379 | 0.000 | 0.000 | ||
| 1732 | 2010.07.29 09:10 | close | 866 | 0.01 | 136.696 | 0.000 | 0.000 | 2.94 | 12600.09 |
| 1733 | 2010.07.29 12:50 | buy | 867 | 0.01 | 135.926 | 0.000 | 0.000 | ||
| 1734 | 2010.07.29 14:45 | close | 867 | 0.01 | 136.102 | 0.000 | 0.000 | 1.67 | 12601.76 |
| 1735 | 2010.07.29 17:10 | buy | 868 | 0.01 | 135.641 | 0.000 | 0.000 | ||
| 1736 | 2010.07.29 21:20 | close | 868 | 0.01 | 135.800 | 0.000 | 0.000 | 1.51 | 12603.27 |
| 1737 | 2010.07.30 00:35 | buy | 869 | 0.01 | 135.378 | 0.000 | 0.000 | ||
| 1738 | 2010.07.30 07:20 | sell | 870 | 0.01 | 135.154 | 0.000 | 0.000 | ||
| 1739 | 2010.07.30 08:20 | sell | 871 | 0.02 | 134.952 | 0.000 | 0.000 | ||
| 1740 | 2010.07.30 09:45 | close | 871 | 0.02 | 134.727 | 0.000 | 0.000 | 4.27 | 12607.54 |
| 1741 | 2010.07.30 09:45 | close | 870 | 0.01 | 134.727 | 0.000 | 0.000 | 4.06 | 12611.60 |
| 1742 | 2010.07.30 09:45 | close | 869 | 0.01 | 134.697 | 0.000 | 0.000 | -6.47 | 12605.13 |
| 1743 | 2010.07.30 09:45 | buy | 872 | 0.01 | 134.727 | 0.000 | 0.000 | ||
| 1744 | 2010.07.30 09:50 | close | 872 | 0.01 | 134.957 | 0.000 | 0.000 | 2.18 | 12607.31 |
| 1745 | 2010.07.30 11:40 | buy | 873 | 0.01 | 134.605 | 0.000 | 0.000 | ||
| 1746 | 2010.07.30 13:35 | close | 873 | 0.01 | 134.847 | 0.000 | 0.000 | 2.30 | 12609.61 |
| 1747 | 2010.08.03 03:50 | buy | 874 | 0.01 | 137.315 | 0.000 | 0.000 | ||
| 1748 | 2010.08.03 08:35 | close | 874 | 0.01 | 137.579 | 0.000 | 0.000 | 2.50 | 12612.11 |
| 1749 | 2010.08.03 10:40 | buy | 875 | 0.01 | 136.824 | 0.000 | 0.000 | ||
| 1750 | 2010.08.03 11:25 | close | 875 | 0.01 | 137.031 | 0.000 | 0.000 | 1.96 | 12614.07 |
| 1751 | 2010.08.03 13:25 | buy | 876 | 0.01 | 136.731 | 0.000 | 0.000 | ||
| 1752 | 2010.08.03 14:00 | close | 876 | 0.01 | 136.968 | 0.000 | 0.000 | 2.25 | 12616.32 |
| 1753 | 2010.08.03 16:10 | buy | 877 | 0.01 | 136.579 | 0.000 | 0.000 | ||
| 1754 | 2010.08.03 17:00 | close | 877 | 0.01 | 136.941 | 0.000 | 0.000 | 3.44 | 12619.76 |
| 1755 | 2010.08.04 01:05 | buy | 878 | 0.01 | 136.692 | 0.000 | 0.000 | ||
| 1756 | 2010.08.04 01:40 | close | 878 | 0.01 | 136.873 | 0.000 | 0.000 | 1.72 | 12621.48 |
| 1757 | 2010.08.04 02:30 | buy | 879 | 0.01 | 136.583 | 0.000 | 0.000 | ||
| 1758 | 2010.08.04 15:45 | close | 879 | 0.01 | 136.737 | 0.000 | 0.000 | 1.46 | 12622.94 |
| 1759 | 2010.08.05 03:40 | buy | 880 | 0.01 | 136.887 | 0.000 | 0.000 | ||
| 1760 | 2010.08.05 07:45 | close | 880 | 0.01 | 137.127 | 0.000 | 0.000 | 2.28 | 12625.22 |
| 1761 | 2010.08.05 08:40 | buy | 881 | 0.01 | 136.640 | 0.000 | 0.000 | ||
| 1762 | 2010.08.05 11:25 | close | 881 | 0.01 | 137.006 | 0.000 | 0.000 | 3.47 | 12628.69 |
| 1763 | 2010.08.05 15:05 | buy | 882 | 0.01 | 136.558 | 0.000 | 0.000 | ||
| 1764 | 2010.08.06 07:30 | close | 882 | 0.01 | 136.718 | 0.000 | 0.000 | 1.50 | 12630.19 |
| 1765 | 2010.08.06 10:35 | buy | 883 | 0.01 | 136.572 | 0.000 | 0.000 | ||
| 1766 | 2010.08.09 08:10 | close | 883 | 0.01 | 136.796 | 0.000 | 0.000 | 2.11 | 12632.29 |
| 1767 | 2010.08.09 19:30 | buy | 884 | 0.01 | 136.499 | 0.000 | 0.000 | ||
| 1768 | 2010.08.09 23:40 | close | 884 | 0.01 | 136.665 | 0.000 | 0.000 | 1.58 | 12633.87 |
| 1769 | 2010.08.10 02:55 | buy | 885 | 0.01 | 136.246 | 0.000 | 0.000 | ||
| 1770 | 2010.08.11 22:00 | sell | 886 | 0.01 | 133.833 | 0.000 | 0.000 | ||
| 1771 | 2010.08.11 22:50 | sell | 887 | 0.02 | 133.630 | 0.000 | 0.000 | ||
| 1772 | 2010.08.11 23:10 | sell | 888 | 0.04 | 133.330 | 0.000 | 0.000 | ||
| 1773 | 2010.08.11 23:15 | sell | 889 | 0.08 | 133.067 | 0.000 | 0.000 | ||
| 1774 | 2010.08.12 14:05 | close | 889 | 0.08 | 133.019 | 0.000 | 0.000 | 2.55 | 12636.42 |
| 1775 | 2010.08.12 14:05 | close | 888 | 0.04 | 133.019 | 0.000 | 0.000 | 11.26 | 12647.68 |
| 1776 | 2010.08.12 14:05 | close | 887 | 0.02 | 133.019 | 0.000 | 0.000 | 11.33 | 12659.01 |
| 1777 | 2010.08.12 14:05 | close | 886 | 0.01 | 133.019 | 0.000 | 0.000 | 7.59 | 12666.60 |
| 1778 | 2010.08.12 14:05 | close | 885 | 0.01 | 132.989 | 0.000 | 0.000 | -31.01 | 12635.59 |
| 1779 | 2010.08.12 16:10 | sell | 890 | 0.01 | 133.778 | 0.000 | 0.000 | ||
| 1780 | 2010.08.12 17:50 | close | 890 | 0.01 | 133.613 | 0.000 | 0.000 | 1.57 | 12637.16 |
| 1781 | 2010.08.13 00:25 | sell | 891 | 0.01 | 133.938 | 0.000 | 0.000 | ||
| 1782 | 2010.08.13 11:50 | close | 891 | 0.01 | 133.731 | 0.000 | 0.000 | 1.96 | 12639.12 |
| 1783 | 2010.08.13 16:55 | sell | 892 | 0.01 | 134.341 | 0.000 | 0.000 | ||
| 1784 | 2010.08.16 01:40 | close | 892 | 0.01 | 134.130 | 0.000 | 0.000 | 1.95 | 12641.08 |
| 1785 | 2010.08.16 07:30 | sell | 893 | 0.01 | 133.999 | 0.000 | 0.000 | ||
| 1786 | 2010.08.16 10:05 | close | 893 | 0.01 | 133.751 | 0.000 | 0.000 | 2.35 | 12643.43 |
| 1787 | 2010.08.16 16:40 | sell | 894 | 0.01 | 133.901 | 0.000 | 0.000 | ||
| 1788 | 2010.08.16 17:05 | close | 894 | 0.01 | 133.731 | 0.000 | 0.000 | 1.61 | 12645.04 |
| 1789 | 2010.08.17 05:05 | sell | 895 | 0.01 | 133.731 | 0.000 | 0.000 | ||
| 1790 | 2010.08.17 06:20 | close | 895 | 0.01 | 133.572 | 0.000 | 0.000 | 1.51 | 12646.55 |
| 1791 | 2010.08.17 07:10 | sell | 896 | 0.01 | 133.783 | 0.000 | 0.000 | ||
| 1792 | 2010.08.17 08:35 | close | 896 | 0.01 | 133.610 | 0.000 | 0.000 | 1.64 | 12648.19 |
| 1793 | 2010.08.18 00:40 | sell | 897 | 0.01 | 133.356 | 0.000 | 0.000 | ||
| 1794 | 2010.08.18 02:05 | close | 897 | 0.01 | 133.133 | 0.000 | 0.000 | 2.12 | 12650.31 |
| 1795 | 2010.08.18 10:35 | sell | 898 | 0.01 | 133.214 | 0.000 | 0.000 | ||
| 1796 | 2010.08.18 16:30 | close | 898 | 0.01 | 132.996 | 0.000 | 0.000 | 2.07 | 12652.38 |
| 1797 | 2010.08.19 04:00 | sell | 899 | 0.01 | 133.501 | 0.000 | 0.000 | ||
| 1798 | 2010.08.19 05:20 | close | 899 | 0.01 | 133.270 | 0.000 | 0.000 | 2.20 | 12654.58 |
| 1799 | 2010.08.19 11:00 | sell | 900 | 0.01 | 133.851 | 0.000 | 0.000 | ||
| 1800 | 2010.08.19 11:25 | close | 900 | 0.01 | 133.650 | 0.000 | 0.000 | 1.91 | 12656.49 |
| 1801 | 2010.08.20 03:15 | sell | 901 | 0.01 | 133.067 | 0.000 | 0.000 | ||
| 1802 | 2010.08.20 06:30 | close | 901 | 0.01 | 132.884 | 0.000 | 0.000 | 1.74 | 12658.23 |
| 1803 | 2010.08.20 15:05 | sell | 902 | 0.01 | 132.797 | 0.000 | 0.000 | ||
| 1804 | 2010.08.20 15:55 | close | 902 | 0.01 | 132.624 | 0.000 | 0.000 | 1.64 | 12659.87 |
| 1805 | 2010.08.20 20:45 | sell | 903 | 0.01 | 133.211 | 0.000 | 0.000 | ||
| 1806 | 2010.08.20 21:50 | close | 903 | 0.01 | 133.040 | 0.000 | 0.000 | 1.62 | 12661.49 |
| 1807 | 2010.08.23 02:20 | sell | 904 | 0.01 | 133.309 | 0.000 | 0.000 | ||
| 1808 | 2010.08.23 02:45 | close | 904 | 0.01 | 133.142 | 0.000 | 0.000 | 1.58 | 12663.07 |
| 1809 | 2010.08.23 08:15 | sell | 905 | 0.01 | 133.046 | 0.000 | 0.000 | ||
| 1810 | 2010.08.23 09:45 | close | 905 | 0.01 | 132.863 | 0.000 | 0.000 | 1.74 | 12664.81 |
| 1811 | 2010.08.24 17:40 | sell | 906 | 0.01 | 130.168 | 0.000 | 0.000 | ||
| 1812 | 2010.08.24 18:55 | close | 906 | 0.01 | 130.013 | 0.000 | 0.000 | 1.48 | 12666.29 |
| 1813 | 2010.08.24 19:10 | sell | 907 | 0.01 | 130.414 | 0.000 | 0.000 | ||
| 1814 | 2010.08.24 19:55 | close | 907 | 0.01 | 130.192 | 0.000 | 0.000 | 2.11 | 12668.40 |
| 1815 | 2010.08.25 02:40 | sell | 908 | 0.01 | 129.984 | 0.000 | 0.000 | ||
| 1816 | 2010.08.30 05:15 | buy | 909 | 0.01 | 133.009 | 0.000 | 0.000 | ||
| 1817 | 2010.08.31 08:10 | sell | 910 | 0.02 | 129.772 | 0.000 | 0.000 | ||
| 1818 | 2010.08.31 08:45 | sell | 911 | 0.04 | 129.518 | 0.000 | 0.000 | ||
| 1819 | 2010.08.31 17:00 | close | 911 | 0.04 | 129.045 | 0.000 | 0.000 | 17.96 | 12686.36 |
| 1820 | 2010.08.31 17:00 | close | 910 | 0.02 | 129.045 | 0.000 | 0.000 | 13.80 | 12700.16 |
| 1821 | 2010.08.31 17:00 | close | 909 | 0.01 | 129.015 | 0.000 | 0.000 | -37.94 | 12662.22 |
| 1822 | 2010.08.31 17:00 | close | 908 | 0.01 | 129.045 | 0.000 | 0.000 | 8.65 | 12670.86 |
| 1823 | 2010.08.31 22:55 | sell | 912 | 0.01 | 129.268 | 0.000 | 0.000 | ||
| 1824 | 2010.08.31 23:30 | close | 912 | 0.01 | 129.111 | 0.000 | 0.000 | 1.49 | 12672.35 |
| 1825 | 2010.09.01 02:50 | sell | 913 | 0.01 | 129.249 | 0.000 | 0.000 | ||
| 1826 | 2010.09.01 10:35 | close | 913 | 0.01 | 129.092 | 0.000 | 0.000 | 1.49 | 12673.84 |
| 1827 | 2010.09.01 14:50 | sell | 914 | 0.01 | 129.759 | 0.000 | 0.000 | ||
| 1828 | 2010.09.02 08:15 | sell | 915 | 0.02 | 129.566 | 0.000 | 0.000 | ||
| 1829 | 2010.09.02 09:35 | close | 915 | 0.02 | 129.472 | 0.000 | 0.000 | 1.78 | 12675.62 |
| 1830 | 2010.09.02 09:35 | close | 914 | 0.01 | 129.472 | 0.000 | 0.000 | 2.58 | 12678.21 |
| 1831 | 2010.09.02 22:20 | sell | 916 | 0.01 | 129.796 | 0.000 | 0.000 | ||
| 1832 | 2010.09.06 10:50 | close | 916 | 0.01 | 129.493 | 0.000 | 0.000 | 2.78 | 12680.99 |
| 1833 | 2010.09.06 17:00 | sell | 917 | 0.01 | 129.791 | 0.000 | 0.000 | ||
| 1834 | 2010.09.06 17:25 | close | 917 | 0.01 | 129.624 | 0.000 | 0.000 | 1.59 | 12682.58 |
| 1835 | 2010.09.07 20:10 | sell | 918 | 0.01 | 128.517 | 0.000 | 0.000 | ||
| 1836 | 2010.09.08 05:50 | close | 918 | 0.01 | 128.139 | 0.000 | 0.000 | 3.54 | 12686.12 |
| 1837 | 2010.09.08 09:00 | sell | 919 | 0.01 | 128.726 | 0.000 | 0.000 | ||
| 1838 | 2010.09.14 02:05 | close | 919 | 0.01 | 128.491 | 0.000 | 0.000 | 1.96 | 12688.08 |
| 1839 | 2010.09.14 17:05 | sell | 920 | 0.01 | 128.807 | 0.000 | 0.000 | ||
| 1840 | 2010.09.15 03:30 | close | 920 | 0.01 | 128.609 | 0.000 | 0.000 | 1.83 | 12689.91 |
| 1841 | 2010.09.15 03:35 | sell | 921 | 0.01 | 129.868 | 0.000 | 0.000 | ||
| 1842 | 2010.09.16 02:10 | buy | 922 | 0.01 | 133.633 | 0.000 | 0.000 | ||
| 1843 | 2010.09.16 13:15 | buy | 923 | 0.02 | 133.867 | 0.000 | 0.000 | ||
| 1844 | 2010.09.16 20:00 | buy | 924 | 0.04 | 134.097 | 0.000 | 0.000 | ||
| 1845 | 2010.09.17 06:20 | buy | 925 | 0.08 | 134.415 | 0.000 | 0.000 | ||
| 1846 | 2010.09.17 06:30 | close | 925 | 0.08 | 134.535 | 0.000 | 0.000 | 9.12 | 12699.03 |
| 1847 | 2010.09.17 06:30 | close | 924 | 0.04 | 134.535 | 0.000 | 0.000 | 16.54 | 12715.57 |
| 1848 | 2010.09.17 06:30 | close | 923 | 0.02 | 134.535 | 0.000 | 0.000 | 12.65 | 12728.22 |
| 1849 | 2010.09.17 06:30 | close | 922 | 0.01 | 134.535 | 0.000 | 0.000 | 8.54 | 12736.76 |
| 1850 | 2010.09.17 06:30 | close | 921 | 0.01 | 134.565 | 0.000 | 0.000 | -44.77 | 12691.99 |
| 1851 | 2010.09.17 12:30 | buy | 926 | 0.01 | 134.441 | 0.000 | 0.000 | ||
| 1852 | 2010.10.01 00:15 | sell | 927 | 0.01 | 131.267 | 0.000 | 0.000 | ||
| 1853 | 2010.10.07 09:40 | sell | 928 | 0.02 | 130.964 | 0.000 | 0.000 | ||
| 1854 | 2010.10.07 18:40 | sell | 929 | 0.04 | 130.768 | 0.000 | 0.000 | ||
| 1855 | 2010.10.07 19:15 | sell | 930 | 0.08 | 130.499 | 0.000 | 0.000 | ||
| 1856 | 2010.10.08 10:20 | close | 930 | 0.08 | 130.252 | 0.000 | 0.000 | 18.40 | 12710.38 |
| 1857 | 2010.10.08 10:20 | close | 929 | 0.04 | 130.252 | 0.000 | 0.000 | 19.42 | 12729.80 |
| 1858 | 2010.10.08 10:20 | close | 928 | 0.02 | 130.252 | 0.000 | 0.000 | 13.42 | 12743.22 |
| 1859 | 2010.10.08 10:20 | close | 927 | 0.01 | 130.252 | 0.000 | 0.000 | 9.32 | 12752.54 |
| 1860 | 2010.10.08 10:20 | close | 926 | 0.01 | 130.222 | 0.000 | 0.000 | -40.51 | 12712.03 |
| 1861 | 2010.10.08 18:40 | sell | 931 | 0.01 | 130.691 | 0.000 | 0.000 | ||
| 1862 | 2010.10.11 00:00 | close | 931 | 0.01 | 130.106 | 0.000 | 0.000 | 5.50 | 12717.53 |
| 1863 | 2010.10.11 10:05 | sell | 932 | 0.01 | 130.913 | 0.000 | 0.000 | ||
| 1864 | 2010.10.11 11:10 | close | 932 | 0.01 | 130.759 | 0.000 | 0.000 | 1.46 | 12718.99 |
| 1865 | 2010.10.12 01:45 | sell | 933 | 0.01 | 130.533 | 0.000 | 0.000 | ||
| 1866 | 2010.10.12 05:45 | close | 933 | 0.01 | 130.314 | 0.000 | 0.000 | 2.08 | 12721.07 |
| 1867 | 2010.10.13 03:45 | sell | 934 | 0.01 | 129.471 | 0.000 | 0.000 | ||
| 1868 | 2010.10.18 08:00 | close | 934 | 0.01 | 129.289 | 0.000 | 0.000 | 1.50 | 12722.58 |
| 1869 | 2010.10.18 14:20 | sell | 935 | 0.01 | 129.264 | 0.000 | 0.000 | ||
| 1870 | 2010.10.18 15:10 | close | 935 | 0.01 | 129.050 | 0.000 | 0.000 | 2.03 | 12724.61 |
| 1871 | 2010.10.18 18:35 | sell | 936 | 0.01 | 129.275 | 0.000 | 0.000 | ||
| 1872 | 2010.10.18 22:45 | close | 936 | 0.01 | 129.111 | 0.000 | 0.000 | 1.56 | 12726.17 |
| 1873 | 2010.10.19 02:20 | sell | 937 | 0.01 | 129.282 | 0.000 | 0.000 | ||
| 1874 | 2010.10.19 05:55 | close | 937 | 0.01 | 129.086 | 0.000 | 0.000 | 1.86 | 12728.03 |
| 1875 | 2010.10.20 06:25 | sell | 938 | 0.01 | 128.041 | 0.000 | 0.000 | ||
| 1876 | 2010.10.20 08:05 | close | 938 | 0.01 | 127.846 | 0.000 | 0.000 | 1.85 | 12729.88 |
| 1877 | 2010.10.20 15:45 | sell | 939 | 0.01 | 128.261 | 0.000 | 0.000 | ||
| 1878 | 2010.10.21 08:05 | close | 939 | 0.01 | 127.995 | 0.000 | 0.000 | 2.38 | 12732.26 |
| 1879 | 2010.10.22 01:25 | sell | 940 | 0.01 | 127.865 | 0.000 | 0.000 | ||
| 1880 | 2010.10.22 02:05 | close | 940 | 0.01 | 127.611 | 0.000 | 0.000 | 2.41 | 12734.67 |
| 1881 | 2010.10.22 14:35 | sell | 941 | 0.01 | 127.708 | 0.000 | 0.000 | ||
| 1882 | 2010.10.22 15:35 | close | 941 | 0.01 | 127.517 | 0.000 | 0.000 | 1.81 | 12736.48 |
| 1883 | 2010.10.25 06:20 | sell | 942 | 0.01 | 127.698 | 0.000 | 0.000 | ||
| 1884 | 2010.10.25 07:35 | close | 942 | 0.01 | 127.544 | 0.000 | 0.000 | 1.46 | 12737.94 |
| 1885 | 2010.10.25 17:15 | sell | 943 | 0.01 | 126.965 | 0.000 | 0.000 | ||
| 1886 | 2010.11.03 07:20 | buy | 944 | 0.01 | 129.237 | 0.000 | 0.000 | ||
| 1887 | 2010.11.03 09:05 | buy | 945 | 0.02 | 129.439 | 0.000 | 0.000 | ||
| 1888 | 2010.11.03 09:55 | buy | 946 | 0.04 | 129.630 | 0.000 | 0.000 | ||
| 1889 | 2010.11.03 10:30 | buy | 947 | 0.08 | 129.844 | 0.000 | 0.000 | ||
| 1890 | 2010.11.03 10:35 | close | 947 | 0.08 | 129.942 | 0.000 | 0.000 | 7.44 | 12745.38 |
| 1891 | 2010.11.03 10:35 | close | 946 | 0.04 | 129.942 | 0.000 | 0.000 | 11.85 | 12757.23 |
| 1892 | 2010.11.03 10:35 | close | 945 | 0.02 | 129.942 | 0.000 | 0.000 | 9.55 | 12766.78 |
| 1893 | 2010.11.03 10:35 | close | 944 | 0.01 | 129.942 | 0.000 | 0.000 | 6.70 | 12773.48 |
| 1894 | 2010.11.03 10:35 | close | 943 | 0.01 | 129.972 | 0.000 | 0.000 | -28.96 | 12744.52 |
| 1895 | 2010.11.03 21:55 | buy | 948 | 0.01 | 130.400 | 0.000 | 0.000 | ||
| 1896 | 2010.11.03 22:45 | close | 948 | 0.01 | 130.676 | 0.000 | 0.000 | 2.62 | 12747.14 |
| 1897 | 2010.11.04 03:35 | buy | 949 | 0.01 | 130.374 | 0.000 | 0.000 | ||
| 1898 | 2010.11.04 08:30 | close | 949 | 0.01 | 130.759 | 0.000 | 0.000 | 3.65 | 12750.79 |
| 1899 | 2010.11.05 03:50 | buy | 950 | 0.01 | 131.299 | 0.000 | 0.000 | ||
| 1900 | 2010.11.05 13:35 | close | 950 | 0.01 | 131.700 | 0.000 | 0.000 | 3.81 | 12754.60 |
| 1901 | 2010.11.05 19:45 | buy | 951 | 0.01 | 131.658 | 0.000 | 0.000 | ||
| 1902 | 2010.11.10 12:10 | close | 951 | 0.01 | 131.875 | 0.000 | 0.000 | 1.99 | 12756.59 |
| 1903 | 2010.11.10 16:10 | buy | 952 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 1904 | 2010.11.10 16:25 | close | 952 | 0.01 | 132.260 | 0.000 | 0.000 | 3.32 | 12759.91 |
| 1905 | 2010.11.10 23:30 | buy | 953 | 0.01 | 132.407 | 0.000 | 0.000 | ||
| 1906 | 2010.11.11 00:55 | close | 953 | 0.01 | 132.586 | 0.000 | 0.000 | 1.63 | 12761.55 |
| 1907 | 2010.11.11 10:25 | buy | 954 | 0.01 | 132.415 | 0.000 | 0.000 | ||
| 1908 | 2010.11.11 11:25 | close | 954 | 0.01 | 132.641 | 0.000 | 0.000 | 2.14 | 12763.69 |
| 1909 | 2010.11.12 00:55 | buy | 955 | 0.01 | 132.682 | 0.000 | 0.000 | ||
| 1910 | 2010.11.12 15:35 | close | 955 | 0.01 | 132.870 | 0.000 | 0.000 | 1.79 | 12765.48 |
| 1911 | 2010.11.15 09:05 | buy | 956 | 0.01 | 133.138 | 0.000 | 0.000 | ||
| 1912 | 2010.11.15 11:15 | close | 956 | 0.01 | 133.332 | 0.000 | 0.000 | 1.84 | 12767.32 |
| 1913 | 2010.11.16 07:00 | buy | 957 | 0.01 | 133.170 | 0.000 | 0.000 | ||
| 1914 | 2010.11.16 09:45 | close | 957 | 0.01 | 133.341 | 0.000 | 0.000 | 1.63 | 12768.95 |
| 1915 | 2010.11.16 14:00 | buy | 958 | 0.01 | 132.947 | 0.000 | 0.000 | ||
| 1916 | 2010.11.16 14:20 | close | 958 | 0.01 | 133.122 | 0.000 | 0.000 | 1.66 | 12770.61 |
| 1917 | 2010.11.16 16:40 | buy | 959 | 0.01 | 132.607 | 0.000 | 0.000 | ||
| 1918 | 2010.11.17 10:00 | close | 959 | 0.01 | 132.798 | 0.000 | 0.000 | 1.79 | 12772.40 |
| 1919 | 2010.11.17 12:20 | buy | 960 | 0.01 | 132.404 | 0.000 | 0.000 | ||
| 1920 | 2010.11.17 12:40 | close | 960 | 0.01 | 132.572 | 0.000 | 0.000 | 1.60 | 12774.00 |
| 1921 | 2010.11.17 16:20 | buy | 961 | 0.01 | 132.316 | 0.000 | 0.000 | ||
| 1922 | 2010.11.17 17:35 | close | 961 | 0.01 | 132.509 | 0.000 | 0.000 | 1.83 | 12775.83 |
| 1923 | 2010.11.18 09:20 | buy | 962 | 0.01 | 132.326 | 0.000 | 0.000 | ||
| 1924 | 2010.11.18 09:55 | close | 962 | 0.01 | 132.572 | 0.000 | 0.000 | 2.34 | 12778.17 |
| 1925 | 2010.11.19 02:45 | buy | 963 | 0.01 | 133.807 | 0.000 | 0.000 | ||
| 1926 | 2010.11.22 09:45 | close | 963 | 0.01 | 133.981 | 0.000 | 0.000 | 1.63 | 12779.79 |
| 1927 | 2010.11.22 12:05 | buy | 964 | 0.01 | 133.733 | 0.000 | 0.000 | ||
| 1928 | 2010.11.26 09:40 | sell | 965 | 0.01 | 131.939 | 0.000 | 0.000 | ||
| 1929 | 2010.11.26 10:15 | sell | 966 | 0.02 | 131.728 | 0.000 | 0.000 | ||
| 1930 | 2010.11.26 10:40 | sell | 967 | 0.04 | 131.503 | 0.000 | 0.000 | ||
| 1931 | 2010.11.26 11:50 | sell | 968 | 0.08 | 131.275 | 0.000 | 0.000 | ||
| 1932 | 2010.11.26 12:00 | close | 968 | 0.08 | 131.261 | 0.000 | 0.000 | 1.07 | 12780.86 |
| 1933 | 2010.11.26 12:00 | close | 967 | 0.04 | 131.261 | 0.000 | 0.000 | 9.19 | 12790.05 |
| 1934 | 2010.11.26 12:00 | close | 966 | 0.02 | 131.261 | 0.000 | 0.000 | 8.87 | 12798.92 |
| 1935 | 2010.11.26 12:00 | close | 965 | 0.01 | 131.261 | 0.000 | 0.000 | 6.44 | 12805.36 |
| 1936 | 2010.11.26 12:00 | close | 964 | 0.01 | 131.231 | 0.000 | 0.000 | -23.88 | 12781.48 |
| 1937 | 2010.11.26 16:05 | sell | 969 | 0.01 | 131.559 | 0.000 | 0.000 | ||
| 1938 | 2010.11.26 16:35 | close | 969 | 0.01 | 131.383 | 0.000 | 0.000 | 1.67 | 12783.15 |
| 1939 | 2010.11.29 13:25 | sell | 970 | 0.01 | 131.324 | 0.000 | 0.000 | ||
| 1940 | 2010.11.29 13:45 | close | 970 | 0.01 | 131.154 | 0.000 | 0.000 | 1.61 | 12784.76 |
| 1941 | 2010.11.30 17:00 | sell | 971 | 0.01 | 130.441 | 0.000 | 0.000 | ||
| 1942 | 2010.11.30 17:10 | close | 971 | 0.01 | 130.244 | 0.000 | 0.000 | 1.87 | 12786.63 |
| 1943 | 2010.11.30 19:15 | sell | 972 | 0.01 | 130.419 | 0.000 | 0.000 | ||
| 1944 | 2010.11.30 19:45 | close | 972 | 0.01 | 130.246 | 0.000 | 0.000 | 1.64 | 12788.27 |
| 1945 | 2010.12.01 01:00 | sell | 973 | 0.01 | 130.277 | 0.000 | 0.000 | ||
| 1946 | 2010.12.01 01:35 | close | 973 | 0.01 | 130.039 | 0.000 | 0.000 | 2.26 | 12790.53 |
| 1947 | 2010.12.01 09:15 | sell | 974 | 0.01 | 130.316 | 0.000 | 0.000 | ||
| 1948 | 2010.12.03 14:35 | close | 974 | 0.01 | 129.945 | 0.000 | 0.000 | 3.34 | 12793.87 |
| 1949 | 2010.12.03 19:40 | sell | 975 | 0.01 | 130.380 | 0.000 | 0.000 | ||
| 1950 | 2010.12.03 22:55 | close | 975 | 0.01 | 130.215 | 0.000 | 0.000 | 1.57 | 12795.44 |
| 1951 | 2010.12.07 05:00 | sell | 976 | 0.01 | 129.864 | 0.000 | 0.000 | ||
| 1952 | 2010.12.09 09:50 | buy | 977 | 0.01 | 132.384 | 0.000 | 0.000 | ||
| 1953 | 2010.12.10 18:00 | buy | 978 | 0.02 | 132.590 | 0.000 | 0.000 | ||
| 1954 | 2010.12.10 22:25 | buy | 979 | 0.04 | 132.791 | 0.000 | 0.000 | ||
| 1955 | 2010.12.13 09:20 | buy | 980 | 0.08 | 133.029 | 0.000 | 0.000 | ||
| 1956 | 2010.12.20 16:20 | sell | 981 | 0.02 | 129.665 | 0.000 | 0.000 | ||
| 1957 | 2010.12.21 12:55 | sell | 982 | 0.04 | 129.453 | 0.000 | 0.000 | ||
| 1958 | 2010.12.22 10:05 | sell | 983 | 0.08 | 129.223 | 0.000 | 0.000 | ||
| 1959 | 2010.12.22 10:50 | sell | 984 | 0.16 | 128.998 | 0.000 | 0.000 | ||
| 1960 | 2010.12.30 14:50 | close | 984 | 0.16 | 125.552 | 0.000 | 0.000 | 516.12 | 13311.56 |
| 1961 | 2010.12.30 14:50 | close | 983 | 0.08 | 125.552 | 0.000 | 0.000 | 275.15 | 13586.72 |
| 1962 | 2010.12.30 14:50 | close | 982 | 0.04 | 125.552 | 0.000 | 0.000 | 146.12 | 13732.84 |
| 1963 | 2010.12.30 14:50 | close | 981 | 0.02 | 125.552 | 0.000 | 0.000 | 77.00 | 13809.84 |
| 1964 | 2010.12.30 14:50 | close | 980 | 0.08 | 125.522 | 0.000 | 0.000 | -573.49 | 13236.34 |
| 1965 | 2010.12.30 14:50 | close | 979 | 0.04 | 125.522 | 0.000 | 0.000 | -277.80 | 12958.55 |
| 1966 | 2010.12.30 14:50 | close | 978 | 0.02 | 125.522 | 0.000 | 0.000 | -135.08 | 12823.46 |
| 1967 | 2010.12.30 14:50 | close | 977 | 0.01 | 125.522 | 0.000 | 0.000 | -65.61 | 12757.85 |
| 1968 | 2010.12.30 14:50 | close | 976 | 0.01 | 125.552 | 0.000 | 0.000 | 39.79 | 12797.64 |
| 1969 | 2010.12.30 15:55 | sell | 985 | 0.01 | 126.041 | 0.000 | 0.000 | ||
| 1970 | 2010.12.30 17:00 | close | 985 | 0.01 | 125.842 | 0.000 | 0.000 | 1.89 | 12799.53 |
| 1971 | 2010.12.31 02:10 | sell | 986 | 0.01 | 125.859 | 0.000 | 0.000 | ||
| 1972 | 2011.01.07 18:50 | buy | 987 | 0.01 | 128.859 | 0.000 | 0.000 | ||
| 1973 | 2011.01.07 19:35 | buy | 988 | 0.02 | 129.062 | 0.000 | 0.000 | ||
| 1974 | 2011.01.07 22:40 | buy | 989 | 0.04 | 129.303 | 0.000 | 0.000 | ||
| 1975 | 2011.01.11 07:50 | buy | 990 | 0.08 | 129.500 | 0.000 | 0.000 | ||
| 1976 | 2011.01.11 16:20 | close | 990 | 0.08 | 129.677 | 0.000 | 0.000 | 13.44 | 12812.97 |
| 1977 | 2011.01.11 16:20 | close | 989 | 0.04 | 129.677 | 0.000 | 0.000 | 14.04 | 12827.01 |
| 1978 | 2011.01.11 16:20 | close | 988 | 0.02 | 129.677 | 0.000 | 0.000 | 11.58 | 12838.59 |
| 1979 | 2011.01.11 16:20 | close | 987 | 0.01 | 129.677 | 0.000 | 0.000 | 7.72 | 12846.31 |
| 1980 | 2011.01.11 16:20 | close | 986 | 0.01 | 129.707 | 0.000 | 0.000 | -36.94 | 12809.37 |
| 1981 | 2011.01.12 05:10 | buy | 991 | 0.01 | 129.936 | 0.000 | 0.000 | ||
| 1982 | 2011.01.12 10:30 | close | 991 | 0.01 | 130.139 | 0.000 | 0.000 | 1.93 | 12811.30 |
| 1983 | 2011.01.12 12:05 | buy | 992 | 0.01 | 129.657 | 0.000 | 0.000 | ||
| 1984 | 2011.01.12 12:20 | close | 992 | 0.01 | 129.827 | 0.000 | 0.000 | 1.62 | 12812.92 |
| 1985 | 2011.01.13 03:30 | buy | 993 | 0.01 | 130.701 | 0.000 | 0.000 | ||
| 1986 | 2011.01.13 08:10 | close | 993 | 0.01 | 130.883 | 0.000 | 0.000 | 1.73 | 12814.65 |
| 1987 | 2011.01.13 11:35 | buy | 994 | 0.01 | 130.524 | 0.000 | 0.000 | ||
| 1988 | 2011.01.13 11:45 | close | 994 | 0.01 | 130.712 | 0.000 | 0.000 | 1.79 | 12816.44 |
| 1989 | 2011.01.13 20:20 | buy | 995 | 0.01 | 131.051 | 0.000 | 0.000 | ||
| 1990 | 2011.01.14 10:50 | close | 995 | 0.01 | 131.229 | 0.000 | 0.000 | 1.67 | 12818.11 |
| 1991 | 2011.01.14 16:15 | buy | 996 | 0.01 | 131.078 | 0.000 | 0.000 | ||
| 1992 | 2011.01.14 16:40 | close | 996 | 0.01 | 131.250 | 0.000 | 0.000 | 1.64 | 12819.75 |
| 1993 | 2011.01.17 00:00 | buy | 997 | 0.01 | 131.582 | 0.000 | 0.000 | ||
| 1994 | 2011.01.18 09:15 | close | 997 | 0.01 | 131.764 | 0.000 | 0.000 | 1.71 | 12821.45 |
| 1995 | 2011.01.18 14:50 | buy | 998 | 0.01 | 131.719 | 0.000 | 0.000 | ||
| 1996 | 2011.01.18 15:15 | close | 998 | 0.01 | 131.900 | 0.000 | 0.000 | 1.72 | 12823.17 |
| 1997 | 2011.01.18 20:45 | buy | 999 | 0.01 | 131.875 | 0.000 | 0.000 | ||
| 1998 | 2011.01.19 01:25 | close | 999 | 0.01 | 132.038 | 0.000 | 0.000 | 1.53 | 12824.70 |
| 1999 | 2011.01.19 02:45 | buy | 1000 | 0.01 | 131.713 | 0.000 | 0.000 | ||
| 2000 | 2011.01.20 14:45 | close | 1000 | 0.01 | 131.906 | 0.000 | 0.000 | 1.76 | 12826.47 |
| 2001 | 2011.01.21 06:05 | buy | 1001 | 0.01 | 131.924 | 0.000 | 0.000 | ||
| 2002 | 2011.01.21 15:20 | close | 1001 | 0.01 | 132.138 | 0.000 | 0.000 | 2.04 | 12828.51 |
| 2003 | 2011.01.24 00:30 | buy | 1002 | 0.01 | 131.994 | 0.000 | 0.000 | ||
| 2004 | 2011.01.24 01:30 | close | 1002 | 0.01 | 132.150 | 0.000 | 0.000 | 1.48 | 12829.99 |
| 2005 | 2011.01.25 07:05 | buy | 1003 | 0.01 | 131.795 | 0.000 | 0.000 | ||
| 2006 | 2011.01.27 09:10 | close | 1003 | 0.01 | 131.991 | 0.000 | 0.000 | 1.77 | 12831.76 |
| 2007 | 2011.01.28 01:10 | buy | 1004 | 0.01 | 131.826 | 0.000 | 0.000 | ||
| 2008 | 2011.01.31 07:40 | sell | 1005 | 0.01 | 130.255 | 0.000 | 0.000 | ||
| 2009 | 2011.01.31 09:45 | sell | 1006 | 0.02 | 130.006 | 0.000 | 0.000 | ||
| 2010 | 2011.02.02 11:05 | buy | 1007 | 0.02 | 132.033 | 0.000 | 0.000 | ||
| 2011 | 2011.02.02 12:30 | buy | 1008 | 0.04 | 132.251 | 0.000 | 0.000 | ||
| 2012 | 2011.02.03 08:40 | buy | 1009 | 0.08 | 132.455 | 0.000 | 0.000 | ||
| 2013 | 2011.02.03 10:30 | buy | 1010 | 0.16 | 132.813 | 0.000 | 0.000 | ||
| 2014 | 2011.02.03 10:40 | close | 1010 | 0.16 | 132.899 | 0.000 | 0.000 | 13.06 | 12844.82 |
| 2015 | 2011.02.03 10:40 | close | 1009 | 0.08 | 132.899 | 0.000 | 0.000 | 33.72 | 12878.54 |
| 2016 | 2011.02.03 10:40 | close | 1008 | 0.04 | 132.899 | 0.000 | 0.000 | 24.35 | 12902.89 |
| 2017 | 2011.02.03 10:40 | close | 1007 | 0.02 | 132.899 | 0.000 | 0.000 | 16.31 | 12919.20 |
| 2018 | 2011.02.03 10:40 | close | 1006 | 0.02 | 132.929 | 0.000 | 0.000 | -55.95 | 12863.25 |
| 2019 | 2011.02.03 10:40 | close | 1005 | 0.01 | 132.929 | 0.000 | 0.000 | -25.62 | 12837.63 |
| 2020 | 2011.02.03 10:40 | close | 1004 | 0.01 | 132.899 | 0.000 | 0.000 | 10.06 | 12847.69 |
| 2021 | 2011.02.03 16:35 | buy | 1011 | 0.01 | 132.055 | 0.000 | 0.000 | ||
| 2022 | 2011.02.04 18:25 | close | 1011 | 0.01 | 132.415 | 0.000 | 0.000 | 3.40 | 12851.09 |
| 2023 | 2011.02.07 12:05 | buy | 1012 | 0.01 | 132.715 | 0.000 | 0.000 | ||
| 2024 | 2011.02.08 07:40 | close | 1012 | 0.01 | 132.889 | 0.000 | 0.000 | 1.64 | 12852.73 |
| 2025 | 2011.02.08 09:00 | buy | 1013 | 0.01 | 132.671 | 0.000 | 0.000 | ||
| 2026 | 2011.02.08 19:10 | sell | 1014 | 0.01 | 132.053 | 0.000 | 0.000 | ||
| 2027 | 2011.02.09 10:45 | buy | 1015 | 0.02 | 132.902 | 0.000 | 0.000 | ||
| 2028 | 2011.02.10 14:30 | buy | 1016 | 0.04 | 133.109 | 0.000 | 0.000 | ||
| 2029 | 2011.02.10 14:45 | close | 1016 | 0.04 | 133.203 | 0.000 | 0.000 | 3.57 | 12856.30 |
| 2030 | 2011.02.10 14:45 | close | 1015 | 0.02 | 133.203 | 0.000 | 0.000 | 5.58 | 12861.88 |
| 2031 | 2011.02.10 14:45 | close | 1014 | 0.01 | 133.233 | 0.000 | 0.000 | -11.38 | 12850.49 |
| 2032 | 2011.02.10 14:45 | close | 1013 | 0.01 | 133.203 | 0.000 | 0.000 | 4.96 | 12855.46 |
| 2033 | 2011.02.11 02:45 | buy | 1017 | 0.01 | 133.958 | 0.000 | 0.000 | ||
| 2034 | 2011.02.11 09:25 | close | 1017 | 0.01 | 134.138 | 0.000 | 0.000 | 1.70 | 12857.16 |
| 2035 | 2011.02.11 11:10 | buy | 1018 | 0.01 | 133.846 | 0.000 | 0.000 | ||
| 2036 | 2011.02.15 09:15 | close | 1018 | 0.01 | 134.098 | 0.000 | 0.000 | 2.35 | 12859.50 |
| 2037 | 2011.02.15 22:15 | buy | 1019 | 0.01 | 135.088 | 0.000 | 0.000 | ||
| 2038 | 2011.02.16 02:35 | close | 1019 | 0.01 | 135.293 | 0.000 | 0.000 | 1.93 | 12861.43 |
| 2039 | 2011.02.16 10:45 | buy | 1020 | 0.01 | 135.027 | 0.000 | 0.000 | ||
| 2040 | 2011.02.18 10:35 | close | 1020 | 0.01 | 135.315 | 0.000 | 0.000 | 2.65 | 12864.08 |
| 2041 | 2011.02.18 22:05 | buy | 1021 | 0.01 | 134.876 | 0.000 | 0.000 | ||
| 2042 | 2011.02.18 22:55 | close | 1021 | 0.01 | 135.180 | 0.000 | 0.000 | 2.89 | 12866.97 |
| 2043 | 2011.02.21 09:15 | buy | 1022 | 0.01 | 134.827 | 0.000 | 0.000 | ||
| 2044 | 2011.02.21 11:20 | close | 1022 | 0.01 | 134.996 | 0.000 | 0.000 | 1.60 | 12868.57 |
| 2045 | 2011.02.21 12:10 | buy | 1023 | 0.01 | 134.755 | 0.000 | 0.000 | ||
| 2046 | 2011.02.21 14:20 | close | 1023 | 0.01 | 134.974 | 0.000 | 0.000 | 2.08 | 12870.65 |
| 2047 | 2011.02.22 01:25 | buy | 1024 | 0.01 | 134.663 | 0.000 | 0.000 | ||
| 2048 | 2011.02.24 20:35 | sell | 1025 | 0.01 | 132.060 | 0.000 | 0.000 | ||
| 2049 | 2011.02.25 11:35 | sell | 1026 | 0.02 | 131.764 | 0.000 | 0.000 | ||
| 2050 | 2011.02.25 12:05 | sell | 1027 | 0.04 | 131.532 | 0.000 | 0.000 | ||
| 2051 | 2011.02.25 15:45 | sell | 1028 | 0.08 | 131.160 | 0.000 | 0.000 | ||
| 2052 | 2011.03.11 17:00 | close | 1028 | 0.08 | 131.007 | 0.000 | 0.000 | 6.51 | 12877.17 |
| 2053 | 2011.03.11 17:00 | close | 1027 | 0.04 | 131.007 | 0.000 | 0.000 | 17.39 | 12894.55 |
| 2054 | 2011.03.11 17:00 | close | 1026 | 0.02 | 131.007 | 0.000 | 0.000 | 13.09 | 12907.64 |
| 2055 | 2011.03.11 17:00 | close | 1025 | 0.01 | 131.007 | 0.000 | 0.000 | 9.32 | 12916.96 |
| 2056 | 2011.03.11 17:00 | close | 1024 | 0.01 | 130.977 | 0.000 | 0.000 | -35.42 | 12881.55 |
| 2057 | 2011.03.14 01:55 | sell | 1029 | 0.01 | 131.878 | 0.000 | 0.000 | ||
| 2058 | 2011.03.14 05:05 | close | 1029 | 0.01 | 131.705 | 0.000 | 0.000 | 1.64 | 12883.19 |
| 2059 | 2011.03.14 11:55 | sell | 1030 | 0.01 | 132.137 | 0.000 | 0.000 | ||
| 2060 | 2011.03.14 12:50 | close | 1030 | 0.01 | 131.931 | 0.000 | 0.000 | 1.96 | 12885.15 |
| 2061 | 2011.03.14 23:40 | sell | 1031 | 0.01 | 132.184 | 0.000 | 0.000 | ||
| 2062 | 2011.03.15 03:05 | close | 1031 | 0.01 | 132.001 | 0.000 | 0.000 | 1.68 | 12886.83 |
| 2063 | 2011.03.15 08:30 | buy | 1032 | 0.01 | 131.199 | 0.000 | 0.000 | ||
| 2064 | 2011.03.16 00:20 | sell | 1033 | 0.01 | 130.022 | 0.000 | 0.000 | ||
| 2065 | 2011.03.16 03:40 | sell | 1034 | 0.02 | 129.792 | 0.000 | 0.000 | ||
| 2066 | 2011.03.16 11:10 | sell | 1035 | 0.04 | 129.566 | 0.000 | 0.000 | ||
| 2067 | 2011.03.16 15:25 | close | 1035 | 0.04 | 129.396 | 0.000 | 0.000 | 6.45 | 12893.28 |
| 2068 | 2011.03.16 15:25 | close | 1034 | 0.02 | 129.396 | 0.000 | 0.000 | 7.52 | 12900.80 |
| 2069 | 2011.03.16 15:25 | close | 1033 | 0.01 | 129.396 | 0.000 | 0.000 | 5.94 | 12906.74 |
| 2070 | 2011.03.16 15:25 | close | 1032 | 0.01 | 129.366 | 0.000 | 0.000 | -17.42 | 12889.32 |
| 2071 | 2011.03.17 01:15 | sell | 1036 | 0.01 | 127.074 | 0.000 | 0.000 | ||
| 2072 | 2011.03.17 01:25 | close | 1036 | 0.01 | 126.737 | 0.000 | 0.000 | 3.20 | 12892.52 |
| 2073 | 2011.03.17 02:05 | sell | 1037 | 0.01 | 127.342 | 0.000 | 0.000 | ||
| 2074 | 2011.03.17 02:35 | close | 1037 | 0.01 | 127.040 | 0.000 | 0.000 | 2.87 | 12895.39 |
| 2075 | 2011.03.17 06:30 | sell | 1038 | 0.01 | 127.203 | 0.000 | 0.000 | ||
| 2076 | 2011.03.17 06:50 | close | 1038 | 0.01 | 126.939 | 0.000 | 0.000 | 2.51 | 12897.90 |
| 2077 | 2011.03.17 16:30 | sell | 1039 | 0.01 | 127.356 | 0.000 | 0.000 | ||
| 2078 | 2011.03.17 17:00 | close | 1039 | 0.01 | 127.129 | 0.000 | 0.000 | 2.15 | 12900.05 |
| 2079 | 2011.03.17 18:10 | sell | 1040 | 0.01 | 127.791 | 0.000 | 0.000 | ||
| 2080 | 2011.03.17 18:35 | close | 1040 | 0.01 | 127.545 | 0.000 | 0.000 | 2.33 | 12902.38 |
| 2081 | 2011.03.17 23:15 | sell | 1041 | 0.01 | 127.888 | 0.000 | 0.000 | ||
| 2082 | 2011.03.17 23:40 | close | 1041 | 0.01 | 127.628 | 0.000 | 0.000 | 2.47 | 12904.85 |
| 2083 | 2011.03.18 01:00 | sell | 1042 | 0.01 | 128.368 | 0.000 | 0.000 | ||
| 2084 | 2011.03.30 00:30 | buy | 1043 | 0.01 | 131.830 | 0.000 | 0.000 | ||
| 2085 | 2011.03.30 01:40 | buy | 1044 | 0.02 | 132.042 | 0.000 | 0.000 | ||
| 2086 | 2011.03.30 03:45 | buy | 1045 | 0.04 | 132.369 | 0.000 | 0.000 | ||
| 2087 | 2011.03.30 05:40 | buy | 1046 | 0.08 | 132.565 | 0.000 | 0.000 | ||
| 2088 | 2011.03.30 06:00 | close | 1046 | 0.08 | 132.706 | 0.000 | 0.000 | 10.71 | 12915.56 |
| 2089 | 2011.03.30 06:00 | close | 1045 | 0.04 | 132.706 | 0.000 | 0.000 | 12.80 | 12928.36 |
| 2090 | 2011.03.30 06:00 | close | 1044 | 0.02 | 132.706 | 0.000 | 0.000 | 12.61 | 12940.97 |
| 2091 | 2011.03.30 06:00 | close | 1043 | 0.01 | 132.706 | 0.000 | 0.000 | 8.32 | 12949.29 |
| 2092 | 2011.03.30 06:00 | close | 1042 | 0.01 | 132.736 | 0.000 | 0.000 | -41.92 | 12907.37 |
| 2093 | 2011.03.30 14:15 | buy | 1047 | 0.01 | 133.085 | 0.000 | 0.000 | ||
| 2094 | 2011.03.30 16:15 | close | 1047 | 0.01 | 133.256 | 0.000 | 0.000 | 1.62 | 12908.99 |
| 2095 | 2011.03.31 04:35 | buy | 1048 | 0.01 | 133.364 | 0.000 | 0.000 | ||
| 2096 | 2011.03.31 09:05 | close | 1048 | 0.01 | 133.541 | 0.000 | 0.000 | 1.68 | 12910.67 |
| 2097 | 2011.03.31 13:15 | buy | 1049 | 0.01 | 133.219 | 0.000 | 0.000 | ||
| 2098 | 2011.03.31 20:40 | close | 1049 | 0.01 | 133.393 | 0.000 | 0.000 | 1.65 | 12912.32 |
| 2099 | 2011.04.01 11:15 | buy | 1050 | 0.01 | 133.955 | 0.000 | 0.000 | ||
| 2100 | 2011.04.01 11:30 | close | 1050 | 0.01 | 134.109 | 0.000 | 0.000 | 1.46 | 12913.78 |
| 2101 | 2011.04.01 22:35 | buy | 1051 | 0.01 | 135.357 | 0.000 | 0.000 | ||
| 2102 | 2011.04.04 00:00 | close | 1051 | 0.01 | 135.529 | 0.000 | 0.000 | 1.61 | 12915.39 |
| 2103 | 2011.04.04 09:20 | buy | 1052 | 0.01 | 135.648 | 0.000 | 0.000 | ||
| 2104 | 2011.04.04 09:25 | close | 1052 | 0.01 | 135.811 | 0.000 | 0.000 | 1.55 | 12916.94 |
| 2105 | 2011.04.04 11:10 | buy | 1053 | 0.01 | 135.437 | 0.000 | 0.000 | ||
| 2106 | 2011.04.04 11:40 | close | 1053 | 0.01 | 135.597 | 0.000 | 0.000 | 1.52 | 12918.46 |
| 2107 | 2011.04.04 16:05 | buy | 1054 | 0.01 | 135.394 | 0.000 | 0.000 | ||
| 2108 | 2011.04.04 21:00 | close | 1054 | 0.01 | 135.559 | 0.000 | 0.000 | 1.57 | 12920.03 |
| 2109 | 2011.04.05 08:25 | buy | 1055 | 0.01 | 135.774 | 0.000 | 0.000 | ||
| 2110 | 2011.04.05 09:10 | close | 1055 | 0.01 | 135.928 | 0.000 | 0.000 | 1.46 | 12921.49 |
| 2111 | 2011.04.06 09:55 | buy | 1056 | 0.01 | 139.008 | 0.000 | 0.000 | ||
| 2112 | 2011.04.06 10:20 | close | 1056 | 0.01 | 139.218 | 0.000 | 0.000 | 1.99 | 12923.48 |
| 2113 | 2011.04.06 10:35 | buy | 1057 | 0.01 | 138.591 | 0.000 | 0.000 | ||
| 2114 | 2011.04.06 12:00 | close | 1057 | 0.01 | 138.783 | 0.000 | 0.000 | 1.82 | 12925.30 |
| 2115 | 2011.04.07 00:15 | buy | 1058 | 0.01 | 139.379 | 0.000 | 0.000 | ||
| 2116 | 2011.04.07 01:25 | close | 1058 | 0.01 | 139.551 | 0.000 | 0.000 | 1.64 | 12926.94 |
| 2117 | 2011.04.07 03:35 | buy | 1059 | 0.01 | 139.147 | 0.000 | 0.000 | ||
| 2118 | 2011.04.08 03:40 | close | 1059 | 0.01 | 139.403 | 0.000 | 0.000 | 2.41 | 12929.35 |
| 2119 | 2011.04.08 17:05 | buy | 1060 | 0.01 | 139.171 | 0.000 | 0.000 | ||
| 2120 | 2011.04.11 01:40 | close | 1060 | 0.01 | 139.503 | 0.000 | 0.000 | 3.13 | 12932.48 |
| 2121 | 2011.04.11 03:05 | buy | 1061 | 0.01 | 138.760 | 0.000 | 0.000 | ||
| 2122 | 2011.04.11 16:45 | close | 1061 | 0.01 | 138.985 | 0.000 | 0.000 | 2.13 | 12934.61 |
| 2123 | 2011.04.11 19:40 | buy | 1062 | 0.01 | 138.344 | 0.000 | 0.000 | ||
| 2124 | 2011.04.12 00:25 | close | 1062 | 0.01 | 138.525 | 0.000 | 0.000 | 1.69 | 12936.29 |
| 2125 | 2011.04.12 01:10 | buy | 1063 | 0.01 | 138.149 | 0.000 | 0.000 | ||
| 2126 | 2011.04.19 11:35 | sell | 1064 | 0.01 | 134.437 | 0.000 | 0.000 | ||
| 2127 | 2011.04.19 15:30 | sell | 1065 | 0.02 | 134.221 | 0.000 | 0.000 | ||
| 2128 | 2011.05.03 11:30 | sell | 1066 | 0.04 | 133.658 | 0.000 | 0.000 | ||
| 2129 | 2011.05.03 13:10 | sell | 1067 | 0.08 | 133.442 | 0.000 | 0.000 | ||
| 2130 | 2011.05.03 13:45 | close | 1067 | 0.08 | 133.163 | 0.000 | 0.000 | 21.19 | 12957.48 |
| 2131 | 2011.05.03 13:45 | close | 1066 | 0.04 | 133.163 | 0.000 | 0.000 | 18.80 | 12976.28 |
| 2132 | 2011.05.03 13:45 | close | 1065 | 0.02 | 133.163 | 0.000 | 0.000 | 18.80 | 12995.09 |
| 2133 | 2011.05.03 13:45 | close | 1064 | 0.01 | 133.163 | 0.000 | 0.000 | 11.45 | 13006.54 |
| 2134 | 2011.05.03 13:45 | close | 1063 | 0.01 | 133.133 | 0.000 | 0.000 | -48.09 | 12958.45 |
| 2135 | 2011.05.03 18:20 | sell | 1068 | 0.01 | 133.598 | 0.000 | 0.000 | ||
| 2136 | 2011.05.03 21:35 | close | 1068 | 0.01 | 133.359 | 0.000 | 0.000 | 2.27 | 12960.72 |
| 2137 | 2011.05.04 02:35 | sell | 1069 | 0.01 | 133.664 | 0.000 | 0.000 | ||
| 2138 | 2011.05.04 03:30 | close | 1069 | 0.01 | 133.475 | 0.000 | 0.000 | 1.79 | 12962.51 |
| 2139 | 2011.05.04 09:55 | sell | 1070 | 0.01 | 133.485 | 0.000 | 0.000 | ||
| 2140 | 2011.05.04 17:10 | close | 1070 | 0.01 | 133.226 | 0.000 | 0.000 | 2.45 | 12964.96 |
| 2141 | 2011.05.05 20:30 | sell | 1071 | 0.01 | 131.957 | 0.000 | 0.000 | ||
| 2142 | 2011.05.05 20:45 | close | 1071 | 0.01 | 131.722 | 0.000 | 0.000 | 2.23 | 12967.19 |
| 2143 | 2011.05.06 01:05 | sell | 1072 | 0.01 | 131.772 | 0.000 | 0.000 | ||
| 2144 | 2011.05.06 02:10 | close | 1072 | 0.01 | 131.602 | 0.000 | 0.000 | 1.61 | 12968.80 |
| 2145 | 2011.05.06 03:15 | sell | 1073 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 2146 | 2011.05.06 06:55 | close | 1073 | 0.01 | 131.806 | 0.000 | 0.000 | 1.46 | 12970.26 |
| 2147 | 2011.05.06 09:20 | sell | 1074 | 0.01 | 132.212 | 0.000 | 0.000 | ||
| 2148 | 2011.05.06 09:35 | close | 1074 | 0.01 | 132.058 | 0.000 | 0.000 | 1.46 | 12971.72 |
| 2149 | 2011.05.06 15:35 | sell | 1075 | 0.01 | 132.408 | 0.000 | 0.000 | ||
| 2150 | 2011.05.06 16:50 | close | 1075 | 0.01 | 132.132 | 0.000 | 0.000 | 2.62 | 12974.34 |
| 2151 | 2011.05.06 22:55 | sell | 1076 | 0.01 | 132.167 | 0.000 | 0.000 | ||
| 2152 | 2011.05.06 23:10 | close | 1076 | 0.01 | 131.943 | 0.000 | 0.000 | 2.12 | 12976.46 |
| 2153 | 2011.05.09 01:20 | sell | 1077 | 0.01 | 132.334 | 0.000 | 0.000 | ||
| 2154 | 2011.05.09 01:55 | close | 1077 | 0.01 | 132.148 | 0.000 | 0.000 | 1.77 | 12978.23 |
| 2155 | 2011.05.09 09:00 | sell | 1078 | 0.01 | 132.191 | 0.000 | 0.000 | ||
| 2156 | 2011.05.09 09:35 | close | 1078 | 0.01 | 131.978 | 0.000 | 0.000 | 2.02 | 12980.25 |
| 2157 | 2011.05.10 00:00 | sell | 1079 | 0.01 | 131.778 | 0.000 | 0.000 | ||
| 2158 | 2011.05.10 00:20 | close | 1079 | 0.01 | 131.620 | 0.000 | 0.000 | 1.50 | 12981.75 |
| 2159 | 2011.05.10 02:05 | sell | 1080 | 0.01 | 131.782 | 0.000 | 0.000 | ||
| 2160 | 2011.05.10 03:00 | close | 1080 | 0.01 | 131.527 | 0.000 | 0.000 | 2.42 | 12984.17 |
| 2161 | 2011.05.10 10:05 | sell | 1081 | 0.01 | 132.034 | 0.000 | 0.000 | ||
| 2162 | 2011.05.10 10:20 | close | 1081 | 0.01 | 131.876 | 0.000 | 0.000 | 1.50 | 12985.67 |
| 2163 | 2011.05.10 10:45 | sell | 1082 | 0.01 | 132.123 | 0.000 | 0.000 | ||
| 2164 | 2011.05.10 12:45 | close | 1082 | 0.01 | 131.955 | 0.000 | 0.000 | 1.59 | 12987.26 |
| 2165 | 2011.05.10 21:50 | sell | 1083 | 0.01 | 132.097 | 0.000 | 0.000 | ||
| 2166 | 2011.05.12 11:40 | close | 1083 | 0.01 | 131.831 | 0.000 | 0.000 | 2.35 | 12989.61 |
| 2167 | 2011.05.12 20:25 | sell | 1084 | 0.01 | 132.029 | 0.000 | 0.000 | ||
| 2168 | 2011.05.12 21:00 | close | 1084 | 0.01 | 131.868 | 0.000 | 0.000 | 1.53 | 12991.14 |
| 2169 | 2011.05.13 01:15 | sell | 1085 | 0.01 | 131.955 | 0.000 | 0.000 | ||
| 2170 | 2011.05.13 02:55 | close | 1085 | 0.01 | 131.744 | 0.000 | 0.000 | 2.00 | 12993.14 |
| 2171 | 2011.05.13 15:25 | sell | 1086 | 0.01 | 131.429 | 0.000 | 0.000 | ||
| 2172 | 2011.05.13 15:45 | close | 1086 | 0.01 | 131.229 | 0.000 | 0.000 | 1.90 | 12995.04 |
| 2173 | 2011.05.16 04:50 | sell | 1087 | 0.01 | 130.965 | 0.000 | 0.000 | ||
| 2174 | 2011.05.16 12:25 | close | 1087 | 0.01 | 130.732 | 0.000 | 0.000 | 2.21 | 12997.25 |
| 2175 | 2011.05.16 15:10 | sell | 1088 | 0.01 | 130.992 | 0.000 | 0.000 | ||
| 2176 | 2011.05.16 22:30 | close | 1088 | 0.01 | 130.833 | 0.000 | 0.000 | 1.51 | 12998.76 |
| 2177 | 2011.05.17 03:10 | sell | 1089 | 0.01 | 131.080 | 0.000 | 0.000 | ||
| 2178 | 2011.05.18 15:40 | close | 1089 | 0.01 | 130.866 | 0.000 | 0.000 | 1.98 | 13000.74 |
| 2179 | 2011.05.18 17:15 | sell | 1090 | 0.01 | 131.496 | 0.000 | 0.000 | ||
| 2180 | 2011.05.18 17:55 | close | 1090 | 0.01 | 131.340 | 0.000 | 0.000 | 1.48 | 13002.22 |
| 2181 | 2011.05.18 19:55 | sell | 1091 | 0.01 | 131.657 | 0.000 | 0.000 | ||
| 2182 | 2011.05.18 21:05 | close | 1091 | 0.01 | 131.502 | 0.000 | 0.000 | 1.47 | 13003.69 |
| 2183 | 2011.05.18 22:30 | sell | 1092 | 0.01 | 131.965 | 0.000 | 0.000 | ||
| 2184 | 2011.05.23 09:15 | buy | 1093 | 0.01 | 132.563 | 0.000 | 0.000 | ||
| 2185 | 2011.05.23 10:20 | sell | 1094 | 0.02 | 131.702 | 0.000 | 0.000 | ||
| 2186 | 2011.05.23 10:35 | sell | 1095 | 0.04 | 131.406 | 0.000 | 0.000 | ||
| 2187 | 2011.05.23 12:15 | close | 1095 | 0.04 | 131.340 | 0.000 | 0.000 | 2.50 | 13006.19 |
| 2188 | 2011.05.23 12:15 | close | 1094 | 0.02 | 131.340 | 0.000 | 0.000 | 6.88 | 13013.07 |
| 2189 | 2011.05.23 12:15 | close | 1093 | 0.01 | 131.310 | 0.000 | 0.000 | -11.89 | 13001.18 |
| 2190 | 2011.05.23 12:15 | close | 1092 | 0.01 | 131.340 | 0.000 | 0.000 | 5.70 | 13006.88 |
| 2191 | 2011.05.23 21:40 | sell | 1096 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 2192 | 2011.05.24 02:05 | buy | 1097 | 0.01 | 131.948 | 0.000 | 0.000 | ||
| 2193 | 2011.05.24 02:25 | sell | 1098 | 0.02 | 131.681 | 0.000 | 0.000 | ||
| 2194 | 2011.05.24 09:10 | close | 1098 | 0.02 | 131.571 | 0.000 | 0.000 | 2.09 | 13008.97 |
| 2195 | 2011.05.24 09:10 | close | 1097 | 0.01 | 131.541 | 0.000 | 0.000 | -3.86 | 13005.11 |
| 2196 | 2011.05.24 09:10 | close | 1096 | 0.01 | 131.571 | 0.000 | 0.000 | 3.65 | 13008.77 |
| 2197 | 2011.05.24 11:10 | sell | 1099 | 0.01 | 132.240 | 0.000 | 0.000 | ||
| 2198 | 2011.05.24 11:55 | close | 1099 | 0.01 | 132.048 | 0.000 | 0.000 | 1.83 | 13010.60 |
| 2199 | 2011.05.24 20:20 | buy | 1100 | 0.01 | 132.528 | 0.000 | 0.000 | ||
| 2200 | 2011.05.24 22:30 | close | 1100 | 0.01 | 132.707 | 0.000 | 0.000 | 1.70 | 13012.30 |
| 2201 | 2011.05.25 04:15 | buy | 1101 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 2202 | 2011.05.25 07:10 | close | 1101 | 0.01 | 132.562 | 0.000 | 0.000 | 1.51 | 13013.81 |
| 2203 | 2011.05.25 08:50 | buy | 1102 | 0.01 | 132.305 | 0.000 | 0.000 | ||
| 2204 | 2011.05.25 10:50 | close | 1102 | 0.01 | 132.547 | 0.000 | 0.000 | 2.30 | 13016.11 |
| 2205 | 2011.05.26 07:45 | buy | 1103 | 0.01 | 133.436 | 0.000 | 0.000 | ||
| 2206 | 2011.05.26 10:05 | close | 1103 | 0.01 | 133.674 | 0.000 | 0.000 | 2.26 | 13018.37 |
| 2207 | 2011.05.26 15:40 | buy | 1104 | 0.01 | 133.155 | 0.000 | 0.000 | ||
| 2208 | 2011.05.26 19:50 | close | 1104 | 0.01 | 133.331 | 0.000 | 0.000 | 1.67 | 13020.04 |
| 2209 | 2011.05.27 01:45 | buy | 1105 | 0.01 | 133.152 | 0.000 | 0.000 | ||
| 2210 | 2011.05.27 07:20 | close | 1105 | 0.01 | 133.305 | 0.000 | 0.000 | 1.46 | 13021.50 |
| 2211 | 2011.05.30 07:25 | buy | 1106 | 0.01 | 133.091 | 0.000 | 0.000 | ||
| 2212 | 2011.05.30 20:55 | close | 1106 | 0.01 | 133.272 | 0.000 | 0.000 | 1.72 | 13023.22 |
| 2213 | 2011.05.31 17:00 | buy | 1107 | 0.01 | 134.224 | 0.000 | 0.000 | ||
| 2214 | 2011.06.02 05:00 | sell | 1108 | 0.01 | 132.648 | 0.000 | 0.000 | ||
| 2215 | 2011.06.02 05:50 | sell | 1109 | 0.02 | 132.455 | 0.000 | 0.000 | ||
| 2216 | 2011.06.02 06:55 | sell | 1110 | 0.04 | 132.226 | 0.000 | 0.000 | ||
| 2217 | 2011.06.02 10:20 | sell | 1111 | 0.08 | 132.033 | 0.000 | 0.000 | ||
| 2218 | 2011.06.02 10:25 | close | 1111 | 0.08 | 131.999 | 0.000 | 0.000 | 2.58 | 13025.80 |
| 2219 | 2011.06.02 10:25 | close | 1110 | 0.04 | 131.999 | 0.000 | 0.000 | 8.62 | 13034.42 |
| 2220 | 2011.06.02 10:25 | close | 1109 | 0.02 | 131.999 | 0.000 | 0.000 | 8.65 | 13043.07 |
| 2221 | 2011.06.02 10:25 | close | 1108 | 0.01 | 131.999 | 0.000 | 0.000 | 6.16 | 13049.23 |
| 2222 | 2011.06.02 10:25 | close | 1107 | 0.01 | 131.969 | 0.000 | 0.000 | -21.50 | 13027.73 |
| 2223 | 2011.06.02 15:10 | buy | 1112 | 0.01 | 132.144 | 0.000 | 0.000 | ||
| 2224 | 2011.06.02 15:40 | close | 1112 | 0.01 | 132.341 | 0.000 | 0.000 | 1.87 | 13029.60 |
| 2225 | 2011.06.02 20:30 | sell | 1113 | 0.01 | 132.418 | 0.000 | 0.000 | ||
| 2226 | 2011.06.02 21:20 | close | 1113 | 0.01 | 132.205 | 0.000 | 0.000 | 2.03 | 13031.63 |
| 2227 | 2011.06.02 23:05 | sell | 1114 | 0.01 | 132.474 | 0.000 | 0.000 | ||
| 2228 | 2011.06.03 03:05 | close | 1114 | 0.01 | 132.266 | 0.000 | 0.000 | 1.93 | 13033.57 |
| 2229 | 2011.06.03 03:05 | buy | 1115 | 0.01 | 132.266 | 0.000 | 0.000 | ||
| 2230 | 2011.06.03 15:25 | sell | 1116 | 0.01 | 131.707 | 0.000 | 0.000 | ||
| 2231 | 2011.06.03 15:35 | sell | 1117 | 0.02 | 130.978 | 0.000 | 0.000 | ||
| 2232 | 2011.06.03 15:50 | sell | 1118 | 0.04 | 130.739 | 0.000 | 0.000 | ||
| 2233 | 2011.06.08 13:35 | close | 1118 | 0.04 | 130.669 | 0.000 | 0.000 | 2.11 | 13035.68 |
| 2234 | 2011.06.08 13:35 | close | 1117 | 0.02 | 130.669 | 0.000 | 0.000 | 5.60 | 13041.28 |
| 2235 | 2011.06.08 13:35 | close | 1116 | 0.01 | 130.669 | 0.000 | 0.000 | 9.72 | 13051.00 |
| 2236 | 2011.06.08 13:35 | close | 1115 | 0.01 | 130.639 | 0.000 | 0.000 | -15.52 | 13035.48 |
| 2237 | 2011.06.08 16:40 | sell | 1119 | 0.01 | 130.849 | 0.000 | 0.000 | ||
| 2238 | 2011.06.08 17:00 | close | 1119 | 0.01 | 130.691 | 0.000 | 0.000 | 1.50 | 13036.98 |
| 2239 | 2011.06.08 20:00 | sell | 1120 | 0.01 | 130.979 | 0.000 | 0.000 | ||
| 2240 | 2011.06.08 21:00 | close | 1120 | 0.01 | 130.813 | 0.000 | 0.000 | 1.57 | 13038.55 |
| 2241 | 2011.06.09 00:10 | sell | 1121 | 0.01 | 131.085 | 0.000 | 0.000 | ||
| 2242 | 2011.06.10 07:10 | close | 1121 | 0.01 | 130.924 | 0.000 | 0.000 | 1.48 | 13040.04 |
| 2243 | 2011.06.13 03:15 | sell | 1122 | 0.01 | 130.517 | 0.000 | 0.000 | ||
| 2244 | 2011.06.16 10:10 | close | 1122 | 0.01 | 130.183 | 0.000 | 0.000 | 2.94 | 13042.98 |
| 2245 | 2011.06.16 23:55 | sell | 1123 | 0.01 | 130.309 | 0.000 | 0.000 | ||
| 2246 | 2011.06.17 03:05 | close | 1123 | 0.01 | 130.139 | 0.000 | 0.000 | 1.56 | 13044.54 |
| 2247 | 2011.06.17 23:55 | sell | 1124 | 0.01 | 129.641 | 0.000 | 0.000 | ||
| 2248 | 2011.06.20 00:00 | close | 1124 | 0.01 | 129.461 | 0.000 | 0.000 | 1.66 | 13046.21 |
| 2249 | 2011.06.20 11:55 | sell | 1125 | 0.01 | 129.654 | 0.000 | 0.000 | ||
| 2250 | 2011.06.22 12:20 | close | 1125 | 0.01 | 129.444 | 0.000 | 0.000 | 1.91 | 13048.12 |
| 2251 | 2011.06.23 04:05 | sell | 1126 | 0.01 | 129.192 | 0.000 | 0.000 | ||
| 2252 | 2011.06.23 04:50 | close | 1126 | 0.01 | 129.033 | 0.000 | 0.000 | 1.51 | 13049.63 |
| 2253 | 2011.06.27 03:20 | sell | 1127 | 0.01 | 128.645 | 0.000 | 0.000 | ||
| 2254 | 2011.06.27 04:30 | close | 1127 | 0.01 | 128.489 | 0.000 | 0.000 | 1.48 | 13051.11 |
| 2255 | 2011.06.27 09:40 | sell | 1128 | 0.01 | 128.876 | 0.000 | 0.000 | ||
| 2256 | 2011.06.27 11:00 | close | 1128 | 0.01 | 128.698 | 0.000 | 0.000 | 1.69 | 13052.80 |
| 2257 | 2011.06.27 13:10 | sell | 1129 | 0.01 | 129.170 | 0.000 | 0.000 | ||
| 2258 | 2011.06.27 14:15 | close | 1129 | 0.01 | 129.010 | 0.000 | 0.000 | 1.52 | 13054.32 |
| 2259 | 2011.06.27 16:50 | sell | 1130 | 0.01 | 129.118 | 0.000 | 0.000 | ||
| 2260 | 2011.06.28 08:20 | close | 1130 | 0.01 | 128.953 | 0.000 | 0.000 | 1.52 | 13055.84 |
| 2261 | 2011.06.28 10:40 | sell | 1131 | 0.01 | 129.190 | 0.000 | 0.000 | ||
| 2262 | 2011.06.28 11:35 | close | 1131 | 0.01 | 128.994 | 0.000 | 0.000 | 1.86 | 13057.70 |
| 2263 | 2011.06.28 15:30 | sell | 1132 | 0.01 | 129.194 | 0.000 | 0.000 | ||
| 2264 | 2011.06.30 11:20 | close | 1132 | 0.01 | 128.959 | 0.000 | 0.000 | 2.05 | 13059.75 |
| 2265 | 2011.06.30 17:05 | sell | 1133 | 0.01 | 129.001 | 0.000 | 0.000 | ||
| 2266 | 2011.07.05 02:10 | buy | 1134 | 0.01 | 129.877 | 0.000 | 0.000 | ||
| 2267 | 2011.07.05 04:20 | buy | 1135 | 0.02 | 130.115 | 0.000 | 0.000 | ||
| 2268 | 2011.07.05 11:45 | buy | 1136 | 0.04 | 130.460 | 0.000 | 0.000 | ||
| 2269 | 2011.07.05 12:15 | close | 1136 | 0.04 | 130.625 | 0.000 | 0.000 | 6.27 | 13066.02 |
| 2270 | 2011.07.05 12:15 | close | 1135 | 0.02 | 130.625 | 0.000 | 0.000 | 9.68 | 13075.70 |
| 2271 | 2011.07.05 12:15 | close | 1134 | 0.01 | 130.625 | 0.000 | 0.000 | 7.10 | 13082.80 |
| 2272 | 2011.07.05 12:15 | close | 1133 | 0.01 | 130.655 | 0.000 | 0.000 | -15.84 | 13066.96 |
| 2273 | 2011.07.05 21:05 | buy | 1137 | 0.01 | 130.349 | 0.000 | 0.000 | ||
| 2274 | 2011.07.07 02:00 | sell | 1138 | 0.01 | 129.548 | 0.000 | 0.000 | ||
| 2275 | 2011.07.07 05:25 | sell | 1139 | 0.02 | 129.332 | 0.000 | 0.000 | ||
| 2276 | 2011.07.07 08:50 | sell | 1140 | 0.04 | 129.127 | 0.000 | 0.000 | ||
| 2277 | 2011.07.11 00:00 | close | 1140 | 0.04 | 129.000 | 0.000 | 0.000 | 4.46 | 13071.42 |
| 2278 | 2011.07.11 00:00 | close | 1139 | 0.02 | 129.000 | 0.000 | 0.000 | 6.12 | 13077.54 |
| 2279 | 2011.07.11 00:00 | close | 1138 | 0.01 | 129.000 | 0.000 | 0.000 | 5.11 | 13082.64 |
| 2280 | 2011.07.11 00:00 | close | 1137 | 0.01 | 128.970 | 0.000 | 0.000 | -13.22 | 13069.42 |
| 2281 | 2011.07.11 00:05 | buy | 1141 | 0.01 | 129.010 | 0.000 | 0.000 | ||
| 2282 | 2011.07.11 01:15 | close | 1141 | 0.01 | 129.210 | 0.000 | 0.000 | 1.90 | 13071.32 |
| 2283 | 2011.07.11 07:35 | buy | 1142 | 0.01 | 129.130 | 0.000 | 0.000 | ||
| 2284 | 2011.07.12 15:50 | sell | 1143 | 0.01 | 126.494 | 0.000 | 0.000 | ||
| 2285 | 2011.07.12 16:15 | sell | 1144 | 0.02 | 126.303 | 0.000 | 0.000 | ||
| 2286 | 2011.07.12 23:55 | sell | 1145 | 0.04 | 126.078 | 0.000 | 0.000 | ||
| 2287 | 2011.07.13 00:10 | sell | 1146 | 0.08 | 125.799 | 0.000 | 0.000 | ||
| 2288 | 2011.07.13 00:15 | close | 1146 | 0.08 | 125.096 | 0.000 | 0.000 | 53.39 | 13124.71 |
| 2289 | 2011.07.13 00:15 | close | 1145 | 0.04 | 125.096 | 0.000 | 0.000 | 37.10 | 13161.81 |
| 2290 | 2011.07.13 00:15 | close | 1144 | 0.02 | 125.096 | 0.000 | 0.000 | 22.83 | 13184.64 |
| 2291 | 2011.07.13 00:15 | close | 1143 | 0.01 | 125.096 | 0.000 | 0.000 | 13.22 | 13197.86 |
| 2292 | 2011.07.13 00:15 | close | 1142 | 0.01 | 125.066 | 0.000 | 0.000 | -38.63 | 13159.23 |
| 2293 | 2011.07.13 03:00 | sell | 1147 | 0.01 | 126.506 | 0.000 | 0.000 | ||
| 2294 | 2011.07.13 11:15 | close | 1147 | 0.01 | 126.323 | 0.000 | 0.000 | 1.74 | 13160.97 |
| 2295 | 2011.07.13 17:35 | sell | 1148 | 0.01 | 126.905 | 0.000 | 0.000 | ||
| 2296 | 2011.07.18 17:35 | close | 1148 | 0.01 | 126.685 | 0.000 | 0.000 | 1.86 | 13162.83 |
| 2297 | 2011.07.19 02:10 | sell | 1149 | 0.01 | 126.978 | 0.000 | 0.000 | ||
| 2298 | 2011.07.28 01:05 | buy | 1150 | 0.01 | 127.158 | 0.000 | 0.000 | ||
| 2299 | 2011.07.28 04:10 | buy | 1151 | 0.02 | 127.380 | 0.000 | 0.000 | ||
| 2300 | 2011.07.28 13:15 | sell | 1152 | 0.02 | 126.786 | 0.000 | 0.000 | ||
| 2301 | 2011.07.29 08:30 | sell | 1153 | 0.04 | 126.515 | 0.000 | 0.000 | ||
| 2302 | 2011.07.29 11:05 | sell | 1154 | 0.08 | 126.323 | 0.000 | 0.000 | ||
| 2303 | 2011.07.29 11:25 | close | 1154 | 0.08 | 126.161 | 0.000 | 0.000 | 12.31 | 13175.14 |
| 2304 | 2011.07.29 11:25 | close | 1153 | 0.04 | 126.161 | 0.000 | 0.000 | 13.44 | 13188.58 |
| 2305 | 2011.07.29 11:25 | close | 1152 | 0.02 | 126.161 | 0.000 | 0.000 | 11.78 | 13200.36 |
| 2306 | 2011.07.29 11:25 | close | 1151 | 0.02 | 126.131 | 0.000 | 0.000 | -23.76 | 13176.60 |
| 2307 | 2011.07.29 11:25 | close | 1150 | 0.01 | 126.131 | 0.000 | 0.000 | -9.77 | 13166.83 |
| 2308 | 2011.07.29 11:25 | close | 1149 | 0.01 | 126.161 | 0.000 | 0.000 | 7.20 | 13174.03 |
| 2309 | 2011.07.29 11:25 | buy | 1155 | 0.01 | 126.161 | 0.000 | 0.000 | ||
| 2310 | 2011.07.29 12:00 | close | 1155 | 0.01 | 126.338 | 0.000 | 0.000 | 1.68 | 13175.71 |
| 2311 | 2011.07.29 17:55 | sell | 1156 | 0.01 | 126.722 | 0.000 | 0.000 | ||
| 2312 | 2011.07.29 22:05 | close | 1156 | 0.01 | 126.531 | 0.000 | 0.000 | 1.81 | 13177.52 |
| 2313 | 2011.08.01 00:10 | sell | 1157 | 0.01 | 126.862 | 0.000 | 0.000 | ||
| 2314 | 2011.08.01 01:15 | close | 1157 | 0.01 | 126.626 | 0.000 | 0.000 | 2.24 | 13179.76 |
| 2315 | 2011.08.01 03:15 | sell | 1158 | 0.01 | 127.134 | 0.000 | 0.000 | ||
| 2316 | 2011.08.01 10:35 | buy | 1159 | 0.01 | 127.393 | 0.000 | 0.000 | ||
| 2317 | 2011.08.01 11:05 | buy | 1160 | 0.02 | 127.612 | 0.000 | 0.000 | ||
| 2318 | 2011.08.01 13:45 | sell | 1161 | 0.02 | 126.919 | 0.000 | 0.000 | ||
| 2319 | 2011.08.01 14:00 | sell | 1162 | 0.04 | 126.684 | 0.000 | 0.000 | ||
| 2320 | 2011.08.01 14:15 | sell | 1163 | 0.08 | 126.433 | 0.000 | 0.000 | ||
| 2321 | 2011.08.01 14:35 | close | 1163 | 0.08 | 126.276 | 0.000 | 0.000 | 11.92 | 13191.68 |
| 2322 | 2011.08.01 14:35 | close | 1162 | 0.04 | 126.276 | 0.000 | 0.000 | 15.50 | 13207.18 |
| 2323 | 2011.08.01 14:35 | close | 1161 | 0.02 | 126.276 | 0.000 | 0.000 | 12.20 | 13219.38 |
| 2324 | 2011.08.01 14:35 | close | 1160 | 0.02 | 126.246 | 0.000 | 0.000 | -25.94 | 13193.44 |
| 2325 | 2011.08.01 14:35 | close | 1159 | 0.01 | 126.246 | 0.000 | 0.000 | -10.89 | 13182.55 |
| 2326 | 2011.08.01 14:35 | close | 1158 | 0.01 | 126.276 | 0.000 | 0.000 | 8.14 | 13190.69 |
| 2327 | 2011.08.01 20:25 | sell | 1164 | 0.01 | 125.574 | 0.000 | 0.000 | ||
| 2328 | 2011.08.02 16:55 | close | 1164 | 0.01 | 125.378 | 0.000 | 0.000 | 1.81 | 13192.50 |
| 2329 | 2011.08.02 22:05 | sell | 1165 | 0.01 | 125.832 | 0.000 | 0.000 | ||
| 2330 | 2011.08.02 22:30 | close | 1165 | 0.01 | 125.598 | 0.000 | 0.000 | 2.22 | 13194.72 |
| 2331 | 2011.08.03 01:00 | sell | 1166 | 0.01 | 125.940 | 0.000 | 0.000 | ||
| 2332 | 2011.08.03 01:35 | close | 1166 | 0.01 | 125.769 | 0.000 | 0.000 | 1.62 | 13196.34 |
| 2333 | 2011.08.03 11:30 | sell | 1167 | 0.01 | 126.431 | 0.000 | 0.000 | ||
| 2334 | 2011.08.03 14:25 | close | 1167 | 0.01 | 126.245 | 0.000 | 0.000 | 1.77 | 13198.11 |
| 2335 | 2011.08.03 20:50 | sell | 1168 | 0.01 | 126.304 | 0.000 | 0.000 | ||
| 2336 | 2011.08.04 15:15 | buy | 1169 | 0.01 | 129.979 | 0.000 | 0.000 | ||
| 2337 | 2011.08.04 15:35 | buy | 1170 | 0.02 | 130.360 | 0.000 | 0.000 | ||
| 2338 | 2011.08.09 04:00 | sell | 1171 | 0.02 | 126.085 | 0.000 | 0.000 | ||
| 2339 | 2011.08.09 04:25 | sell | 1172 | 0.04 | 125.890 | 0.000 | 0.000 | ||
| 2340 | 2011.08.09 04:40 | sell | 1173 | 0.08 | 125.683 | 0.000 | 0.000 | ||
| 2341 | 2011.08.09 05:20 | sell | 1174 | 0.16 | 125.403 | 0.000 | 0.000 | ||
| 2342 | 2011.08.09 18:25 | close | 1174 | 0.16 | 125.094 | 0.000 | 0.000 | 46.93 | 13245.04 |
| 2343 | 2011.08.09 18:25 | close | 1173 | 0.08 | 125.094 | 0.000 | 0.000 | 44.73 | 13289.77 |
| 2344 | 2011.08.09 18:25 | close | 1172 | 0.04 | 125.094 | 0.000 | 0.000 | 30.23 | 13320.00 |
| 2345 | 2011.08.09 18:25 | close | 1171 | 0.02 | 125.094 | 0.000 | 0.000 | 18.82 | 13338.82 |
| 2346 | 2011.08.09 18:25 | close | 1170 | 0.02 | 125.064 | 0.000 | 0.000 | -100.69 | 13238.13 |
| 2347 | 2011.08.09 18:25 | close | 1169 | 0.01 | 125.064 | 0.000 | 0.000 | -46.73 | 13191.41 |
| 2348 | 2011.08.09 18:25 | close | 1168 | 0.01 | 125.094 | 0.000 | 0.000 | 11.21 | 13202.61 |
| 2349 | 2011.08.09 23:30 | sell | 1175 | 0.01 | 125.588 | 0.000 | 0.000 | ||
| 2350 | 2011.08.10 04:55 | close | 1175 | 0.01 | 125.351 | 0.000 | 0.000 | 2.20 | 13204.82 |
| 2351 | 2011.08.10 20:55 | sell | 1176 | 0.01 | 123.967 | 0.000 | 0.000 | ||
| 2352 | 2011.08.11 01:05 | sell | 1177 | 0.02 | 123.772 | 0.000 | 0.000 | ||
| 2353 | 2011.08.11 01:10 | close | 1177 | 0.02 | 123.735 | 0.000 | 0.000 | 0.70 | 13205.52 |
| 2354 | 2011.08.11 01:10 | close | 1176 | 0.01 | 123.735 | 0.000 | 0.000 | 2.06 | 13207.58 |
| 2355 | 2011.08.11 03:25 | sell | 1178 | 0.01 | 124.071 | 0.000 | 0.000 | ||
| 2356 | 2011.08.11 04:35 | close | 1178 | 0.01 | 123.836 | 0.000 | 0.000 | 2.24 | 13209.82 |
| 2357 | 2011.08.11 16:15 | sell | 1179 | 0.01 | 124.244 | 0.000 | 0.000 | ||
| 2358 | 2011.08.12 10:15 | close | 1179 | 0.01 | 124.080 | 0.000 | 0.000 | 1.51 | 13211.33 |
| 2359 | 2011.08.12 11:45 | sell | 1180 | 0.01 | 124.700 | 0.000 | 0.000 | ||
| 2360 | 2011.08.12 14:15 | close | 1180 | 0.01 | 124.546 | 0.000 | 0.000 | 1.46 | 13212.79 |
| 2361 | 2011.08.12 15:50 | sell | 1181 | 0.01 | 124.855 | 0.000 | 0.000 | ||
| 2362 | 2011.08.17 09:05 | buy | 1182 | 0.01 | 125.867 | 0.000 | 0.000 | ||
| 2363 | 2011.08.17 09:35 | buy | 1183 | 0.02 | 126.064 | 0.000 | 0.000 | ||
| 2364 | 2011.08.17 15:00 | buy | 1184 | 0.04 | 126.391 | 0.000 | 0.000 | ||
| 2365 | 2011.08.17 16:55 | close | 1184 | 0.04 | 126.584 | 0.000 | 0.000 | 7.33 | 13220.12 |
| 2366 | 2011.08.17 16:55 | close | 1183 | 0.02 | 126.584 | 0.000 | 0.000 | 9.87 | 13229.99 |
| 2367 | 2011.08.17 16:55 | close | 1182 | 0.01 | 126.584 | 0.000 | 0.000 | 6.81 | 13236.80 |
| 2368 | 2011.08.17 16:55 | close | 1181 | 0.01 | 126.614 | 0.000 | 0.000 | -16.84 | 13219.97 |
| 2369 | 2011.08.18 04:50 | buy | 1185 | 0.01 | 126.465 | 0.000 | 0.000 | ||
| 2370 | 2011.08.18 06:20 | close | 1185 | 0.01 | 126.640 | 0.000 | 0.000 | 1.66 | 13221.63 |
| 2371 | 2011.08.18 17:10 | buy | 1186 | 0.01 | 125.856 | 0.000 | 0.000 | ||
| 2372 | 2011.08.18 18:00 | close | 1186 | 0.01 | 126.031 | 0.000 | 0.000 | 1.67 | 13223.30 |
| 2373 | 2011.08.19 04:40 | buy | 1187 | 0.01 | 126.183 | 0.000 | 0.000 | ||
| 2374 | 2011.08.19 12:35 | close | 1187 | 0.01 | 126.364 | 0.000 | 0.000 | 1.72 | 13225.02 |
| 2375 | 2011.08.19 15:05 | sell | 1188 | 0.01 | 126.587 | 0.000 | 0.000 | ||
| 2376 | 2011.08.19 17:15 | close | 1188 | 0.01 | 126.174 | 0.000 | 0.000 | 3.92 | 13228.94 |
| 2377 | 2011.08.22 00:30 | sell | 1189 | 0.01 | 126.396 | 0.000 | 0.000 | ||
| 2378 | 2011.08.22 04:05 | close | 1189 | 0.01 | 126.215 | 0.000 | 0.000 | 1.72 | 13230.66 |
| 2379 | 2011.08.22 05:05 | sell | 1190 | 0.01 | 127.217 | 0.000 | 0.000 | ||
| 2380 | 2011.08.22 05:10 | close | 1190 | 0.01 | 126.769 | 0.000 | 0.000 | 4.25 | 13234.91 |
| 2381 | 2011.08.22 11:15 | sell | 1191 | 0.01 | 126.713 | 0.000 | 0.000 | ||
| 2382 | 2011.08.22 11:25 | close | 1191 | 0.01 | 126.541 | 0.000 | 0.000 | 1.64 | 13236.55 |
| 2383 | 2011.08.22 14:45 | sell | 1192 | 0.01 | 126.783 | 0.000 | 0.000 | ||
| 2384 | 2011.08.22 15:20 | close | 1192 | 0.01 | 126.566 | 0.000 | 0.000 | 2.06 | 13238.61 |
| 2385 | 2011.08.23 02:15 | sell | 1193 | 0.01 | 126.555 | 0.000 | 0.000 | ||
| 2386 | 2011.08.23 04:50 | close | 1193 | 0.01 | 126.340 | 0.000 | 0.000 | 2.04 | 13240.65 |
| 2387 | 2011.08.23 10:20 | sell | 1194 | 0.01 | 126.708 | 0.000 | 0.000 | ||
| 2388 | 2011.08.23 13:15 | close | 1194 | 0.01 | 126.509 | 0.000 | 0.000 | 1.89 | 13242.54 |
| 2389 | 2011.08.24 03:30 | sell | 1195 | 0.01 | 126.668 | 0.000 | 0.000 | ||
| 2390 | 2011.08.24 05:30 | close | 1195 | 0.01 | 126.496 | 0.000 | 0.000 | 1.63 | 13244.17 |
| 2391 | 2011.08.24 20:25 | sell | 1196 | 0.01 | 125.969 | 0.000 | 0.000 | ||
| 2392 | 2011.08.25 04:15 | close | 1196 | 0.01 | 125.772 | 0.000 | 0.000 | 1.73 | 13245.90 |
| 2393 | 2011.08.25 08:20 | sell | 1197 | 0.01 | 126.147 | 0.000 | 0.000 | ||
| 2394 | 2011.08.25 16:10 | buy | 1198 | 0.01 | 126.016 | 0.000 | 0.000 | ||
| 2395 | 2011.08.25 17:00 | sell | 1199 | 0.02 | 125.947 | 0.000 | 0.000 | ||
| 2396 | 2011.08.25 20:45 | buy | 1200 | 0.02 | 126.226 | 0.000 | 0.000 | ||
| 2397 | 2011.08.25 21:00 | buy | 1201 | 0.04 | 126.447 | 0.000 | 0.000 | ||
| 2398 | 2011.08.26 09:45 | sell | 1202 | 0.04 | 125.664 | 0.000 | 0.000 | ||
| 2399 | 2011.08.26 10:15 | sell | 1203 | 0.08 | 125.440 | 0.000 | 0.000 | ||
| 2400 | 2011.08.26 14:40 | sell | 1204 | 0.16 | 125.173 | 0.000 | 0.000 | ||
| 2401 | 2011.08.26 14:50 | close | 1204 | 0.16 | 124.994 | 0.000 | 0.000 | 27.19 | 13273.09 |
| 2402 | 2011.08.26 14:50 | close | 1203 | 0.08 | 124.994 | 0.000 | 0.000 | 33.88 | 13306.97 |
| 2403 | 2011.08.26 14:50 | close | 1202 | 0.04 | 124.994 | 0.000 | 0.000 | 25.44 | 13332.41 |
| 2404 | 2011.08.26 14:50 | close | 1201 | 0.04 | 124.964 | 0.000 | 0.000 | -56.41 | 13276.00 |
| 2405 | 2011.08.26 14:50 | close | 1200 | 0.02 | 124.964 | 0.000 | 0.000 | -24.00 | 13252.00 |
| 2406 | 2011.08.26 14:50 | close | 1199 | 0.02 | 124.994 | 0.000 | 0.000 | 18.00 | 13270.00 |
| 2407 | 2011.08.26 14:50 | close | 1198 | 0.01 | 124.964 | 0.000 | 0.000 | -10.00 | 13260.00 |
| 2408 | 2011.08.26 14:50 | close | 1197 | 0.01 | 124.994 | 0.000 | 0.000 | 10.89 | 13270.89 |
| 2409 | 2011.08.29 11:55 | buy | 1205 | 0.01 | 125.464 | 0.000 | 0.000 | ||
| 2410 | 2011.08.29 14:05 | close | 1205 | 0.01 | 125.658 | 0.000 | 0.000 | 1.84 | 13272.73 |
| 2411 | 2011.08.30 03:10 | buy | 1206 | 0.01 | 126.062 | 0.000 | 0.000 | ||
| 2412 | 2011.08.30 20:15 | sell | 1207 | 0.01 | 125.098 | 0.000 | 0.000 | ||
| 2413 | 2011.08.30 23:05 | sell | 1208 | 0.02 | 124.902 | 0.000 | 0.000 | ||
| 2414 | 2011.08.31 11:35 | sell | 1209 | 0.04 | 124.622 | 0.000 | 0.000 | ||
| 2415 | 2011.08.31 12:50 | close | 1209 | 0.04 | 124.506 | 0.000 | 0.000 | 4.41 | 13277.14 |
| 2416 | 2011.08.31 12:50 | close | 1208 | 0.02 | 124.506 | 0.000 | 0.000 | 7.43 | 13284.57 |
| 2417 | 2011.08.31 12:50 | close | 1207 | 0.01 | 124.506 | 0.000 | 0.000 | 5.57 | 13290.14 |
| 2418 | 2011.08.31 12:50 | close | 1206 | 0.01 | 124.476 | 0.000 | 0.000 | -15.08 | 13275.06 |
| 2419 | 2011.08.31 15:00 | sell | 1210 | 0.01 | 124.922 | 0.000 | 0.000 | ||
| 2420 | 2011.08.31 18:00 | close | 1210 | 0.01 | 124.460 | 0.000 | 0.000 | 4.38 | 13279.44 |
| 2421 | 2011.09.01 02:15 | sell | 1211 | 0.01 | 124.680 | 0.000 | 0.000 | ||
| 2422 | 2011.09.01 17:15 | close | 1211 | 0.01 | 124.365 | 0.000 | 0.000 | 2.99 | 13282.43 |
| 2423 | 2011.09.01 23:15 | sell | 1212 | 0.01 | 124.373 | 0.000 | 0.000 | ||
| 2424 | 2011.09.05 00:15 | close | 1212 | 0.01 | 124.181 | 0.000 | 0.000 | 1.73 | 13284.16 |
| 2425 | 2011.09.05 22:50 | sell | 1213 | 0.01 | 123.886 | 0.000 | 0.000 | ||
| 2426 | 2011.09.06 03:45 | close | 1213 | 0.01 | 123.720 | 0.000 | 0.000 | 1.53 | 13285.70 |
| 2427 | 2011.09.06 11:05 | sell | 1214 | 0.01 | 124.068 | 0.000 | 0.000 | ||
| 2428 | 2011.09.06 17:00 | close | 1214 | 0.01 | 123.903 | 0.000 | 0.000 | 1.57 | 13287.27 |
| 2429 | 2011.09.06 23:10 | sell | 1215 | 0.01 | 123.842 | 0.000 | 0.000 | ||
| 2430 | 2011.09.07 00:50 | close | 1215 | 0.01 | 123.650 | 0.000 | 0.000 | 1.77 | 13289.04 |
| 2431 | 2011.09.07 10:00 | sell | 1216 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 2432 | 2011.09.07 10:05 | close | 1216 | 0.01 | 123.498 | 0.000 | 0.000 | 2.06 | 13291.10 |
| 2433 | 2011.09.08 13:35 | sell | 1217 | 0.01 | 123.492 | 0.000 | 0.000 | ||
| 2434 | 2011.09.09 18:15 | close | 1217 | 0.01 | 123.287 | 0.000 | 0.000 | 1.90 | 13293.00 |
| 2435 | 2011.09.12 12:45 | sell | 1218 | 0.01 | 121.995 | 0.000 | 0.000 | ||
| 2436 | 2011.09.12 17:55 | close | 1218 | 0.01 | 121.789 | 0.000 | 0.000 | 1.96 | 13294.96 |
| 2437 | 2011.09.12 21:45 | sell | 1219 | 0.01 | 122.318 | 0.000 | 0.000 | ||
| 2438 | 2011.09.13 04:15 | close | 1219 | 0.01 | 122.154 | 0.000 | 0.000 | 1.50 | 13296.47 |
| 2439 | 2011.09.14 03:55 | sell | 1220 | 0.01 | 121.483 | 0.000 | 0.000 | ||
| 2440 | 2011.09.14 05:55 | close | 1220 | 0.01 | 121.325 | 0.000 | 0.000 | 1.50 | 13297.97 |
| 2441 | 2011.09.14 11:15 | sell | 1221 | 0.01 | 121.165 | 0.000 | 0.000 | ||
| 2442 | 2011.09.14 17:20 | close | 1221 | 0.01 | 120.911 | 0.000 | 0.000 | 2.41 | 13300.38 |
| 2443 | 2011.09.15 03:20 | sell | 1222 | 0.01 | 121.007 | 0.000 | 0.000 | ||
| 2444 | 2011.09.15 04:35 | close | 1222 | 0.01 | 120.796 | 0.000 | 0.000 | 2.00 | 13302.38 |
| 2445 | 2011.09.15 11:35 | sell | 1223 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 2446 | 2011.09.16 11:10 | close | 1223 | 0.01 | 120.853 | 0.000 | 0.000 | 2.06 | 13304.44 |
| 2447 | 2011.09.16 13:20 | sell | 1224 | 0.01 | 121.334 | 0.000 | 0.000 | ||
| 2448 | 2011.09.16 14:40 | close | 1224 | 0.01 | 121.170 | 0.000 | 0.000 | 1.55 | 13305.99 |
| 2449 | 2011.09.16 16:25 | sell | 1225 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 2450 | 2011.09.16 23:35 | close | 1225 | 0.01 | 121.164 | 0.000 | 0.000 | 1.73 | 13307.72 |
| 2451 | 2011.09.19 09:50 | sell | 1226 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 2452 | 2011.09.19 14:05 | close | 1226 | 0.01 | 120.668 | 0.000 | 0.000 | 1.75 | 13309.47 |
| 2453 | 2011.09.19 21:15 | sell | 1227 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 2454 | 2011.09.20 05:15 | close | 1227 | 0.01 | 119.885 | 0.000 | 0.000 | 1.68 | 13311.16 |
| 2455 | 2011.09.20 07:45 | sell | 1228 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 2456 | 2011.09.21 04:10 | close | 1228 | 0.01 | 119.865 | 0.000 | 0.000 | 1.68 | 13312.84 |
| 2457 | 2011.09.21 20:10 | sell | 1229 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 2458 | 2011.09.21 21:45 | close | 1229 | 0.01 | 119.263 | 0.000 | 0.000 | 2.02 | 13314.86 |
| 2459 | 2011.09.22 04:15 | sell | 1230 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 2460 | 2011.09.22 04:40 | close | 1230 | 0.01 | 118.835 | 0.000 | 0.000 | 1.49 | 13316.35 |
| 2461 | 2011.09.22 19:40 | sell | 1231 | 0.01 | 117.592 | 0.000 | 0.000 | ||
| 2462 | 2011.09.22 20:10 | close | 1231 | 0.01 | 117.419 | 0.000 | 0.000 | 1.64 | 13317.99 |
| 2463 | 2011.09.23 02:50 | sell | 1232 | 0.01 | 117.344 | 0.000 | 0.000 | ||
| 2464 | 2011.10.06 14:15 | sell | 1233 | 0.02 | 117.101 | 0.000 | 0.000 | ||
| 2465 | 2011.10.07 19:45 | buy | 1234 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 2466 | 2011.10.10 04:00 | buy | 1235 | 0.02 | 119.732 | 0.000 | 0.000 | ||
| 2467 | 2011.10.10 12:15 | buy | 1236 | 0.04 | 119.965 | 0.000 | 0.000 | ||
| 2468 | 2011.10.10 14:00 | buy | 1237 | 0.08 | 120.158 | 0.000 | 0.000 | ||
| 2469 | 2011.10.12 12:20 | buy | 1238 | 0.16 | 120.488 | 0.000 | 0.000 | ||
| 2470 | 2011.10.12 12:35 | close | 1238 | 0.16 | 120.691 | 0.000 | 0.000 | 30.83 | 13348.82 |
| 2471 | 2011.10.12 12:35 | close | 1237 | 0.08 | 120.691 | 0.000 | 0.000 | 40.13 | 13388.95 |
| 2472 | 2011.10.12 12:35 | close | 1236 | 0.04 | 120.691 | 0.000 | 0.000 | 27.40 | 13416.35 |
| 2473 | 2011.10.12 12:35 | close | 1235 | 0.02 | 120.691 | 0.000 | 0.000 | 18.12 | 13434.47 |
| 2474 | 2011.10.12 12:35 | close | 1234 | 0.01 | 120.691 | 0.000 | 0.000 | 11.05 | 13445.52 |
| 2475 | 2011.10.12 12:35 | close | 1233 | 0.02 | 120.721 | 0.000 | 0.000 | -69.09 | 13376.43 |
| 2476 | 2011.10.12 12:35 | close | 1232 | 0.01 | 120.721 | 0.000 | 0.000 | -32.83 | 13343.60 |
| 2477 | 2011.10.13 00:05 | buy | 1239 | 0.01 | 121.574 | 0.000 | 0.000 | ||
| 2478 | 2011.10.14 15:40 | close | 1239 | 0.01 | 121.730 | 0.000 | 0.000 | 1.46 | 13345.06 |
| 2479 | 2011.10.17 00:20 | buy | 1240 | 0.01 | 121.929 | 0.000 | 0.000 | ||
| 2480 | 2011.10.17 01:10 | close | 1240 | 0.01 | 122.085 | 0.000 | 0.000 | 1.48 | 13346.54 |
| 2481 | 2011.10.17 06:25 | buy | 1241 | 0.01 | 121.957 | 0.000 | 0.000 | ||
| 2482 | 2011.10.17 10:50 | close | 1241 | 0.01 | 122.257 | 0.000 | 0.000 | 2.85 | 13349.39 |
| 2483 | 2011.10.17 12:55 | buy | 1242 | 0.01 | 121.891 | 0.000 | 0.000 | ||
| 2484 | 2011.10.17 13:20 | close | 1242 | 0.01 | 122.104 | 0.000 | 0.000 | 2.02 | 13351.41 |
| 2485 | 2011.10.17 13:35 | buy | 1243 | 0.01 | 121.728 | 0.000 | 0.000 | ||
| 2486 | 2011.10.17 15:30 | close | 1243 | 0.01 | 121.909 | 0.000 | 0.000 | 1.72 | 13353.13 |
| 2487 | 2011.10.17 16:20 | buy | 1244 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 2488 | 2011.10.17 16:30 | close | 1244 | 0.01 | 121.722 | 0.000 | 0.000 | 2.11 | 13355.24 |
| 2489 | 2011.10.17 17:05 | buy | 1245 | 0.01 | 121.247 | 0.000 | 0.000 | ||
| 2490 | 2011.10.18 06:55 | close | 1245 | 0.01 | 121.412 | 0.000 | 0.000 | 1.54 | 13356.78 |
| 2491 | 2011.10.18 10:05 | buy | 1246 | 0.01 | 121.201 | 0.000 | 0.000 | ||
| 2492 | 2011.10.19 13:00 | close | 1246 | 0.01 | 121.378 | 0.000 | 0.000 | 1.66 | 13358.44 |
| 2493 | 2011.10.19 21:15 | buy | 1247 | 0.01 | 121.129 | 0.000 | 0.000 | ||
| 2494 | 2011.10.20 13:05 | close | 1247 | 0.01 | 121.301 | 0.000 | 0.000 | 1.56 | 13360.00 |
| 2495 | 2011.10.20 17:55 | buy | 1248 | 0.01 | 120.787 | 0.000 | 0.000 | ||
| 2496 | 2011.10.20 18:50 | close | 1248 | 0.01 | 120.954 | 0.000 | 0.000 | 1.58 | 13361.58 |
| 2497 | 2011.10.21 09:55 | buy | 1249 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 2498 | 2011.10.21 14:00 | close | 1249 | 0.01 | 121.444 | 0.000 | 0.000 | 2.88 | 13364.46 |
| 2499 | 2011.10.21 16:00 | buy | 1250 | 0.01 | 121.239 | 0.000 | 0.000 | ||
| 2500 | 2011.10.21 17:20 | close | 1250 | 0.01 | 121.421 | 0.000 | 0.000 | 1.73 | 13366.19 |
| 2501 | 2011.10.21 21:30 | buy | 1251 | 0.01 | 121.233 | 0.000 | 0.000 | ||
| 2502 | 2011.10.21 22:35 | close | 1251 | 0.01 | 121.411 | 0.000 | 0.000 | 1.69 | 13367.88 |
| 2503 | 2011.10.24 10:55 | buy | 1252 | 0.01 | 121.574 | 0.000 | 0.000 | ||
| 2504 | 2011.10.25 01:50 | close | 1252 | 0.01 | 121.750 | 0.000 | 0.000 | 1.65 | 13369.53 |
| 2505 | 2011.10.25 08:40 | buy | 1253 | 0.01 | 121.565 | 0.000 | 0.000 | ||
| 2506 | 2011.10.25 10:40 | close | 1253 | 0.01 | 121.746 | 0.000 | 0.000 | 1.71 | 13371.24 |
| 2507 | 2011.10.25 17:00 | buy | 1254 | 0.01 | 121.532 | 0.000 | 0.000 | ||
| 2508 | 2011.10.25 20:05 | close | 1254 | 0.01 | 121.727 | 0.000 | 0.000 | 1.85 | 13373.09 |
| 2509 | 2011.10.26 09:35 | buy | 1255 | 0.01 | 121.611 | 0.000 | 0.000 | ||
| 2510 | 2011.10.26 10:15 | close | 1255 | 0.01 | 121.766 | 0.000 | 0.000 | 1.47 | 13374.56 |
| 2511 | 2011.10.26 11:15 | buy | 1256 | 0.01 | 121.472 | 0.000 | 0.000 | ||
| 2512 | 2011.10.26 22:20 | close | 1256 | 0.01 | 121.658 | 0.000 | 0.000 | 1.77 | 13376.33 |
| 2513 | 2011.10.28 03:20 | buy | 1257 | 0.01 | 122.063 | 0.000 | 0.000 | ||
| 2514 | 2011.10.28 11:35 | close | 1257 | 0.01 | 122.220 | 0.000 | 0.000 | 1.49 | 13377.82 |
| 2515 | 2011.10.28 20:55 | buy | 1258 | 0.01 | 121.956 | 0.000 | 0.000 | ||
| 2516 | 2011.10.28 21:15 | close | 1258 | 0.01 | 122.137 | 0.000 | 0.000 | 1.72 | 13379.54 |
| 2517 | 2011.10.31 02:25 | buy | 1259 | 0.01 | 121.930 | 0.000 | 0.000 | ||
| 2518 | 2011.10.31 03:30 | close | 1259 | 0.01 | 125.419 | 0.000 | 0.000 | 33.13 | 13412.67 |
| 2519 | 2011.10.31 10:35 | buy | 1260 | 0.01 | 125.412 | 0.000 | 0.000 | ||
| 2520 | 2011.10.31 17:50 | close | 1260 | 0.01 | 125.609 | 0.000 | 0.000 | 1.87 | 13414.54 |
| 2521 | 2011.11.01 07:00 | buy | 1261 | 0.01 | 125.418 | 0.000 | 0.000 | ||
| 2522 | 2011.11.07 00:00 | close | 1261 | 0.01 | 125.586 | 0.000 | 0.000 | 1.46 | 13416.00 |
| 2523 | 2011.11.07 01:35 | buy | 1262 | 0.01 | 125.242 | 0.000 | 0.000 | ||
| 2524 | 2011.11.08 11:15 | close | 1262 | 0.01 | 125.403 | 0.000 | 0.000 | 1.50 | 13417.50 |
| 2525 | 2011.11.08 16:05 | buy | 1263 | 0.01 | 125.122 | 0.000 | 0.000 | ||
| 2526 | 2011.11.16 20:30 | sell | 1264 | 0.01 | 121.583 | 0.000 | 0.000 | ||
| 2527 | 2011.11.16 21:45 | sell | 1265 | 0.02 | 121.385 | 0.000 | 0.000 | ||
| 2528 | 2011.11.16 22:35 | sell | 1266 | 0.04 | 121.147 | 0.000 | 0.000 | ||
| 2529 | 2011.11.17 02:30 | sell | 1267 | 0.08 | 120.950 | 0.000 | 0.000 | ||
| 2530 | 2011.11.21 10:35 | close | 1267 | 0.08 | 120.691 | 0.000 | 0.000 | 18.94 | 13436.44 |
| 2531 | 2011.11.21 10:35 | close | 1266 | 0.04 | 120.691 | 0.000 | 0.000 | 16.40 | 13452.84 |
| 2532 | 2011.11.21 10:35 | close | 1265 | 0.02 | 120.691 | 0.000 | 0.000 | 12.71 | 13465.55 |
| 2533 | 2011.11.21 10:35 | close | 1264 | 0.01 | 120.691 | 0.000 | 0.000 | 8.24 | 13473.79 |
| 2534 | 2011.11.21 10:35 | close | 1263 | 0.01 | 120.661 | 0.000 | 0.000 | -42.64 | 13431.15 |
| 2535 | 2011.11.21 18:15 | sell | 1268 | 0.01 | 120.419 | 0.000 | 0.000 | ||
| 2536 | 2011.11.22 00:00 | close | 1268 | 0.01 | 120.244 | 0.000 | 0.000 | 1.61 | 13432.76 |
| 2537 | 2011.11.22 02:40 | sell | 1269 | 0.01 | 120.398 | 0.000 | 0.000 | ||
| 2538 | 2011.11.22 12:00 | close | 1269 | 0.01 | 120.209 | 0.000 | 0.000 | 1.80 | 13434.56 |
| 2539 | 2011.11.22 17:30 | sell | 1270 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 2540 | 2011.11.22 20:40 | close | 1270 | 0.01 | 120.386 | 0.000 | 0.000 | 1.57 | 13436.13 |
| 2541 | 2011.11.23 13:40 | sell | 1271 | 0.01 | 120.239 | 0.000 | 0.000 | ||
| 2542 | 2011.11.23 17:50 | close | 1271 | 0.01 | 120.022 | 0.000 | 0.000 | 2.06 | 13438.19 |
| 2543 | 2011.11.24 08:15 | sell | 1272 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 2544 | 2011.11.24 10:15 | close | 1272 | 0.01 | 119.733 | 0.000 | 0.000 | 1.80 | 13439.99 |
| 2545 | 2011.11.24 11:10 | sell | 1273 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 2546 | 2011.11.24 12:10 | close | 1273 | 0.01 | 119.874 | 0.000 | 0.000 | 1.76 | 13441.75 |
| 2547 | 2011.11.25 03:10 | sell | 1274 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 2548 | 2011.12.01 18:00 | buy | 1275 | 0.01 | 121.882 | 0.000 | 0.000 | ||
| 2549 | 2011.12.02 03:35 | buy | 1276 | 0.02 | 122.088 | 0.000 | 0.000 | ||
| 2550 | 2011.12.02 13:25 | buy | 1277 | 0.04 | 122.309 | 0.000 | 0.000 | ||
| 2551 | 2011.12.21 12:30 | buy | 1278 | 0.08 | 122.543 | 0.000 | 0.000 | ||
| 2552 | 2011.12.22 10:20 | close | 1278 | 0.08 | 122.631 | 0.000 | 0.000 | 6.16 | 13447.91 |
| 2553 | 2011.12.22 10:20 | close | 1277 | 0.04 | 122.631 | 0.000 | 0.000 | 10.48 | 13458.39 |
| 2554 | 2011.12.22 10:20 | close | 1276 | 0.02 | 122.631 | 0.000 | 0.000 | 9.44 | 13467.83 |
| 2555 | 2011.12.22 10:20 | close | 1275 | 0.01 | 122.631 | 0.000 | 0.000 | 6.65 | 13474.48 |
| 2556 | 2011.12.22 10:20 | close | 1274 | 0.01 | 122.661 | 0.000 | 0.000 | -30.88 | 13443.60 |
| 2557 | 2011.12.23 11:35 | buy | 1279 | 0.01 | 122.336 | 0.000 | 0.000 | ||
| 2558 | 2011.12.26 09:40 | sell | 1280 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 2559 | 2011.12.26 12:30 | sell | 1281 | 0.02 | 121.557 | 0.000 | 0.000 | ||
| 2560 | 2011.12.28 16:00 | sell | 1282 | 0.04 | 121.294 | 0.000 | 0.000 | ||
| 2561 | 2011.12.28 16:15 | close | 1282 | 0.04 | 121.222 | 0.000 | 0.000 | 2.73 | 13446.33 |
| 2562 | 2011.12.28 16:15 | close | 1281 | 0.02 | 121.222 | 0.000 | 0.000 | 6.18 | 13452.50 |
| 2563 | 2011.12.28 16:15 | close | 1280 | 0.01 | 121.222 | 0.000 | 0.000 | 5.48 | 13457.98 |
| 2564 | 2011.12.28 16:15 | close | 1279 | 0.01 | 121.192 | 0.000 | 0.000 | -10.94 | 13447.05 |
| 2565 | 2011.12.29 08:40 | sell | 1283 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 2566 | 2011.12.29 10:30 | close | 1283 | 0.01 | 120.084 | 0.000 | 0.000 | 1.67 | 13448.72 |
| 2567 | 2011.12.30 09:40 | sell | 1284 | 0.01 | 119.756 | 0.000 | 0.000 | ||
| 2568 | 2011.12.30 11:05 | close | 1284 | 0.01 | 119.566 | 0.000 | 0.000 | 1.80 | 13450.52 |
| 2569 | 2011.12.30 14:35 | sell | 1285 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 2570 | 2011.12.30 18:00 | close | 1285 | 0.01 | 119.519 | 0.000 | 0.000 | 2.80 | 13453.32 |
| 2571 | 2012.01.02 20:00 | sell | 1286 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 2572 | 2012.01.02 21:45 | close | 1286 | 0.01 | 119.100 | 0.000 | 0.000 | 1.54 | 13454.86 |
| 2573 | 2012.01.03 01:55 | sell | 1287 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 2574 | 2012.01.06 16:05 | close | 1287 | 0.01 | 119.057 | 0.000 | 0.000 | 2.48 | 13457.34 |
| 2575 | 2012.01.09 07:20 | sell | 1288 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 2576 | 2012.01.11 13:55 | close | 1288 | 0.01 | 118.397 | 0.000 | 0.000 | 2.25 | 13459.59 |
| 2577 | 2012.01.12 09:00 | sell | 1289 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 2578 | 2012.01.12 09:50 | close | 1289 | 0.01 | 117.630 | 0.000 | 0.000 | 1.81 | 13461.40 |
| 2579 | 2012.01.12 11:55 | sell | 1290 | 0.01 | 117.969 | 0.000 | 0.000 | ||
| 2580 | 2012.01.12 15:40 | close | 1290 | 0.01 | 117.720 | 0.000 | 0.000 | 2.37 | 13463.77 |
| 2581 | 2012.01.12 23:00 | sell | 1291 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 2582 | 2012.01.13 12:25 | close | 1291 | 0.01 | 117.564 | 0.000 | 0.000 | 1.89 | 13465.66 |
| 2583 | 2012.01.13 22:00 | sell | 1292 | 0.01 | 117.719 | 0.000 | 0.000 | ||
| 2584 | 2012.01.16 00:25 | close | 1292 | 0.01 | 117.539 | 0.000 | 0.000 | 1.66 | 13467.33 |
| 2585 | 2012.01.16 08:30 | sell | 1293 | 0.01 | 117.691 | 0.000 | 0.000 | ||
| 2586 | 2012.01.16 10:25 | close | 1293 | 0.01 | 117.510 | 0.000 | 0.000 | 1.72 | 13469.05 |
| 2587 | 2012.01.16 18:20 | sell | 1294 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 2588 | 2012.01.23 02:25 | buy | 1295 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 2589 | 2012.01.23 03:30 | buy | 1296 | 0.02 | 119.727 | 0.000 | 0.000 | ||
| 2590 | 2012.01.23 16:45 | buy | 1297 | 0.04 | 119.944 | 0.000 | 0.000 | ||
| 2591 | 2012.01.23 17:00 | buy | 1298 | 0.08 | 120.140 | 0.000 | 0.000 | ||
| 2592 | 2012.01.24 11:05 | close | 1298 | 0.08 | 120.223 | 0.000 | 0.000 | 6.14 | 13475.18 |
| 2593 | 2012.01.24 11:05 | close | 1297 | 0.04 | 120.223 | 0.000 | 0.000 | 10.51 | 13485.70 |
| 2594 | 2012.01.24 11:05 | close | 1296 | 0.02 | 120.223 | 0.000 | 0.000 | 9.38 | 13495.07 |
| 2595 | 2012.01.24 11:05 | close | 1295 | 0.01 | 120.223 | 0.000 | 0.000 | 6.60 | 13501.67 |
| 2596 | 2012.01.24 11:05 | close | 1294 | 0.01 | 120.253 | 0.000 | 0.000 | -25.34 | 13476.32 |
| 2597 | 2012.01.25 06:55 | buy | 1299 | 0.01 | 121.525 | 0.000 | 0.000 | ||
| 2598 | 2012.01.25 12:20 | close | 1299 | 0.01 | 121.682 | 0.000 | 0.000 | 1.49 | 13477.81 |
| 2599 | 2012.01.25 15:15 | buy | 1300 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 2600 | 2012.01.25 15:35 | close | 1300 | 0.01 | 121.544 | 0.000 | 0.000 | 1.51 | 13479.32 |
| 2601 | 2012.01.25 19:05 | buy | 1301 | 0.01 | 121.554 | 0.000 | 0.000 | ||
| 2602 | 2012.01.25 22:50 | close | 1301 | 0.01 | 121.734 | 0.000 | 0.000 | 1.71 | 13481.03 |
| 2603 | 2012.01.26 06:45 | buy | 1302 | 0.01 | 121.682 | 0.000 | 0.000 | ||
| 2604 | 2012.02.07 17:50 | close | 1302 | 0.01 | 121.900 | 0.000 | 0.000 | 1.85 | 13482.89 |
| 2605 | 2012.02.08 13:00 | buy | 1303 | 0.01 | 122.280 | 0.000 | 0.000 | ||
| 2606 | 2012.02.09 14:20 | close | 1303 | 0.01 | 122.445 | 0.000 | 0.000 | 1.50 | 13484.39 |
| 2607 | 2012.02.10 01:15 | buy | 1304 | 0.01 | 122.732 | 0.000 | 0.000 | ||
| 2608 | 2012.02.10 11:35 | close | 1304 | 0.01 | 122.943 | 0.000 | 0.000 | 2.00 | 13486.39 |
| 2609 | 2012.02.10 14:35 | buy | 1305 | 0.01 | 122.705 | 0.000 | 0.000 | ||
| 2610 | 2012.02.13 10:30 | close | 1305 | 0.01 | 122.867 | 0.000 | 0.000 | 1.52 | 13487.91 |
| 2611 | 2012.02.13 14:10 | buy | 1306 | 0.01 | 122.602 | 0.000 | 0.000 | ||
| 2612 | 2012.02.14 11:10 | close | 1306 | 0.01 | 122.795 | 0.000 | 0.000 | 1.81 | 13489.72 |
| 2613 | 2012.02.14 16:00 | buy | 1307 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 2614 | 2012.02.14 16:45 | close | 1307 | 0.01 | 122.800 | 0.000 | 0.000 | 1.63 | 13491.35 |
| 2615 | 2012.02.14 21:35 | buy | 1308 | 0.01 | 122.767 | 0.000 | 0.000 | ||
| 2616 | 2012.02.14 22:40 | close | 1308 | 0.01 | 122.957 | 0.000 | 0.000 | 1.80 | 13493.15 |
| 2617 | 2012.02.15 10:45 | buy | 1309 | 0.01 | 123.166 | 0.000 | 0.000 | ||
| 2618 | 2012.02.15 13:35 | close | 1309 | 0.01 | 123.338 | 0.000 | 0.000 | 1.63 | 13494.78 |
| 2619 | 2012.02.15 15:15 | buy | 1310 | 0.01 | 123.051 | 0.000 | 0.000 | ||
| 2620 | 2012.02.16 09:55 | close | 1310 | 0.01 | 123.230 | 0.000 | 0.000 | 1.63 | 13496.41 |
| 2621 | 2012.02.17 10:50 | buy | 1311 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 2622 | 2012.02.17 11:10 | close | 1311 | 0.01 | 124.947 | 0.000 | 0.000 | 1.84 | 13498.25 |
| 2623 | 2012.02.20 04:50 | buy | 1312 | 0.01 | 126.113 | 0.000 | 0.000 | ||
| 2624 | 2012.02.20 05:30 | close | 1312 | 0.01 | 126.327 | 0.000 | 0.000 | 2.04 | 13500.29 |
| 2625 | 2012.02.20 09:25 | buy | 1313 | 0.01 | 126.097 | 0.000 | 0.000 | ||
| 2626 | 2012.02.20 13:30 | close | 1313 | 0.01 | 126.274 | 0.000 | 0.000 | 1.68 | 13501.97 |
| 2627 | 2012.02.20 16:50 | buy | 1314 | 0.01 | 125.911 | 0.000 | 0.000 | ||
| 2628 | 2012.02.20 17:50 | close | 1314 | 0.01 | 126.068 | 0.000 | 0.000 | 1.49 | 13503.46 |
| 2629 | 2012.02.21 01:20 | buy | 1315 | 0.01 | 126.026 | 0.000 | 0.000 | ||
| 2630 | 2012.02.21 03:10 | close | 1315 | 0.01 | 126.300 | 0.000 | 0.000 | 2.60 | 13506.06 |
| 2631 | 2012.02.21 12:20 | buy | 1316 | 0.01 | 126.225 | 0.000 | 0.000 | ||
| 2632 | 2012.02.22 08:45 | close | 1316 | 0.01 | 126.390 | 0.000 | 0.000 | 1.54 | 13507.60 |
| 2633 | 2012.02.22 11:40 | buy | 1317 | 0.01 | 125.967 | 0.000 | 0.000 | ||
| 2634 | 2012.02.22 13:40 | close | 1317 | 0.01 | 126.186 | 0.000 | 0.000 | 2.08 | 13509.68 |
| 2635 | 2012.02.22 15:00 | buy | 1318 | 0.01 | 125.788 | 0.000 | 0.000 | ||
| 2636 | 2012.02.22 18:10 | close | 1318 | 0.01 | 125.988 | 0.000 | 0.000 | 1.90 | 13511.58 |
| 2637 | 2012.02.22 22:00 | buy | 1319 | 0.01 | 125.709 | 0.000 | 0.000 | ||
| 2638 | 2012.02.23 12:00 | close | 1319 | 0.01 | 125.876 | 0.000 | 0.000 | 1.51 | 13513.09 |
| 2639 | 2012.02.23 16:50 | buy | 1320 | 0.01 | 125.813 | 0.000 | 0.000 | ||
| 2640 | 2012.02.23 17:20 | close | 1320 | 0.01 | 125.969 | 0.000 | 0.000 | 1.48 | 13514.57 |
| 2641 | 2012.02.27 02:35 | buy | 1321 | 0.01 | 128.658 | 0.000 | 0.000 | ||
| 2642 | 2012.02.27 02:45 | close | 1321 | 0.01 | 128.946 | 0.000 | 0.000 | 2.73 | 13517.30 |
| 2643 | 2012.02.27 04:30 | buy | 1322 | 0.01 | 128.557 | 0.000 | 0.000 | ||
| 2644 | 2012.02.27 04:45 | close | 1322 | 0.01 | 128.711 | 0.000 | 0.000 | 1.46 | 13518.76 |
| 2645 | 2012.02.27 08:35 | buy | 1323 | 0.01 | 128.526 | 0.000 | 0.000 | ||
| 2646 | 2012.02.27 09:55 | close | 1323 | 0.01 | 128.684 | 0.000 | 0.000 | 1.50 | 13520.26 |
| 2647 | 2012.02.27 10:20 | buy | 1324 | 0.01 | 128.361 | 0.000 | 0.000 | ||
| 2648 | 2012.02.29 17:20 | close | 1324 | 0.01 | 128.581 | 0.000 | 0.000 | 2.05 | 13522.31 |
| 2649 | 2012.03.01 06:05 | buy | 1325 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 2650 | 2012.03.01 11:00 | close | 1325 | 0.01 | 129.216 | 0.000 | 0.000 | 1.99 | 13524.30 |
| 2651 | 2012.03.02 14:00 | buy | 1326 | 0.01 | 129.596 | 0.000 | 0.000 | ||
| 2652 | 2012.03.13 16:10 | close | 1326 | 0.01 | 129.780 | 0.000 | 0.000 | 1.55 | 13525.85 |
| 2653 | 2012.03.14 08:10 | buy | 1327 | 0.01 | 130.264 | 0.000 | 0.000 | ||
| 2654 | 2012.03.14 09:50 | close | 1327 | 0.01 | 130.440 | 0.000 | 0.000 | 1.68 | 13527.53 |
| 2655 | 2012.03.14 20:00 | buy | 1328 | 0.01 | 131.017 | 0.000 | 0.000 | ||
| 2656 | 2012.03.14 21:15 | close | 1328 | 0.01 | 131.210 | 0.000 | 0.000 | 1.84 | 13529.37 |
| 2657 | 2012.03.15 08:25 | buy | 1329 | 0.01 | 131.400 | 0.000 | 0.000 | ||
| 2658 | 2012.03.16 10:30 | close | 1329 | 0.01 | 131.557 | 0.000 | 0.000 | 1.47 | 13530.84 |
| 2659 | 2012.03.19 04:45 | buy | 1330 | 0.01 | 132.030 | 0.000 | 0.000 | ||
| 2660 | 2012.03.19 14:45 | close | 1330 | 0.01 | 132.254 | 0.000 | 0.000 | 2.13 | 13532.97 |
| 2661 | 2012.03.20 05:15 | buy | 1331 | 0.01 | 132.370 | 0.000 | 0.000 | ||
| 2662 | 2012.03.20 10:25 | close | 1331 | 0.01 | 132.560 | 0.000 | 0.000 | 1.80 | 13534.77 |
| 2663 | 2012.03.20 16:25 | buy | 1332 | 0.01 | 132.296 | 0.000 | 0.000 | ||
| 2664 | 2012.03.20 18:00 | close | 1332 | 0.01 | 132.556 | 0.000 | 0.000 | 2.46 | 13537.23 |
| 2665 | 2012.03.21 02:10 | buy | 1333 | 0.01 | 132.539 | 0.000 | 0.000 | ||
| 2666 | 2012.03.21 02:35 | close | 1333 | 0.01 | 132.715 | 0.000 | 0.000 | 1.67 | 13538.90 |
| 2667 | 2012.03.21 16:05 | buy | 1334 | 0.01 | 132.749 | 0.000 | 0.000 | ||
| 2668 | 2012.03.27 16:30 | close | 1334 | 0.01 | 132.930 | 0.000 | 0.000 | 1.59 | 13540.49 |
| 2669 | 2012.03.28 03:00 | buy | 1335 | 0.01 | 132.521 | 0.000 | 0.000 | ||
| 2670 | 2012.03.30 09:50 | sell | 1336 | 0.01 | 131.570 | 0.000 | 0.000 | ||
| 2671 | 2012.03.30 10:45 | sell | 1337 | 0.02 | 131.376 | 0.000 | 0.000 | ||
| 2672 | 2012.03.30 11:10 | sell | 1338 | 0.04 | 131.182 | 0.000 | 0.000 | ||
| 2673 | 2012.04.02 00:00 | buy | 1339 | 0.02 | 133.022 | 0.000 | 0.000 | ||
| 2674 | 2012.04.03 03:00 | sell | 1340 | 0.08 | 130.868 | 0.000 | 0.000 | ||
| 2675 | 2012.04.04 12:30 | sell | 1341 | 0.16 | 130.631 | 0.000 | 0.000 | ||
| 2676 | 2012.04.04 12:45 | close | 1341 | 0.16 | 130.599 | 0.000 | 0.000 | 4.86 | 13545.35 |
| 2677 | 2012.04.04 12:45 | close | 1340 | 0.08 | 130.599 | 0.000 | 0.000 | 20.07 | 13565.42 |
| 2678 | 2012.04.04 12:45 | close | 1339 | 0.02 | 130.569 | 0.000 | 0.000 | -46.67 | 13518.75 |
| 2679 | 2012.04.04 12:45 | close | 1338 | 0.04 | 130.599 | 0.000 | 0.000 | 21.59 | 13540.34 |
| 2680 | 2012.04.04 12:45 | close | 1337 | 0.02 | 130.599 | 0.000 | 0.000 | 14.49 | 13554.83 |
| 2681 | 2012.04.04 12:45 | close | 1336 | 0.01 | 130.599 | 0.000 | 0.000 | 9.08 | 13563.91 |
| 2682 | 2012.04.04 12:45 | close | 1335 | 0.01 | 130.569 | 0.000 | 0.000 | -18.68 | 13545.23 |
| 2683 | 2012.04.04 18:10 | sell | 1342 | 0.01 | 131.075 | 0.000 | 0.000 | ||
| 2684 | 2012.04.04 23:10 | close | 1342 | 0.01 | 130.912 | 0.000 | 0.000 | 1.55 | 13546.78 |
| 2685 | 2012.04.05 02:50 | sell | 1343 | 0.01 | 131.062 | 0.000 | 0.000 | ||
| 2686 | 2012.04.05 03:30 | close | 1343 | 0.01 | 130.873 | 0.000 | 0.000 | 1.79 | 13548.57 |
| 2687 | 2012.04.05 16:50 | sell | 1344 | 0.01 | 130.288 | 0.000 | 0.000 | ||
| 2688 | 2012.04.06 03:00 | close | 1344 | 0.01 | 130.127 | 0.000 | 0.000 | 1.47 | 13550.04 |
| 2689 | 2012.04.06 06:10 | sell | 1345 | 0.01 | 130.401 | 0.000 | 0.000 | ||
| 2690 | 2012.04.06 15:35 | close | 1345 | 0.01 | 129.746 | 0.000 | 0.000 | 6.22 | 13556.26 |
| 2691 | 2012.04.09 13:15 | sell | 1346 | 0.01 | 129.220 | 0.000 | 0.000 | ||
| 2692 | 2012.04.09 14:00 | close | 1346 | 0.01 | 129.021 | 0.000 | 0.000 | 1.89 | 13558.15 |
| 2693 | 2012.04.09 19:15 | sell | 1347 | 0.01 | 129.265 | 0.000 | 0.000 | ||
| 2694 | 2012.04.10 10:05 | close | 1347 | 0.01 | 129.097 | 0.000 | 0.000 | 1.54 | 13559.70 |
| 2695 | 2012.04.11 05:30 | sell | 1348 | 0.01 | 128.197 | 0.000 | 0.000 | ||
| 2696 | 2012.04.16 04:40 | close | 1348 | 0.01 | 128.005 | 0.000 | 0.000 | 1.59 | 13561.29 |
| 2697 | 2012.04.16 12:40 | sell | 1349 | 0.01 | 127.960 | 0.000 | 0.000 | ||
| 2698 | 2012.04.16 15:05 | close | 1349 | 0.01 | 127.801 | 0.000 | 0.000 | 1.50 | 13562.79 |
| 2699 | 2012.04.16 20:00 | sell | 1350 | 0.01 | 127.834 | 0.000 | 0.000 | ||
| 2700 | 2012.04.17 08:05 | close | 1350 | 0.01 | 127.636 | 0.000 | 0.000 | 1.83 | 13564.62 |
| 2701 | 2012.04.17 10:15 | sell | 1351 | 0.01 | 127.880 | 0.000 | 0.000 | ||
| 2702 | 2012.04.23 03:50 | buy | 1352 | 0.01 | 131.466 | 0.000 | 0.000 | ||
| 2703 | 2012.04.25 21:05 | buy | 1353 | 0.02 | 131.721 | 0.000 | 0.000 | ||
| 2704 | 2012.05.16 21:35 | sell | 1354 | 0.02 | 127.684 | 0.000 | 0.000 | ||
| 2705 | 2012.05.17 13:10 | sell | 1355 | 0.04 | 127.488 | 0.000 | 0.000 | ||
| 2706 | 2012.05.17 13:45 | sell | 1356 | 0.08 | 127.250 | 0.000 | 0.000 | ||
| 2707 | 2012.05.17 14:10 | sell | 1357 | 0.16 | 127.033 | 0.000 | 0.000 | ||
| 2708 | 2012.05.17 16:55 | close | 1357 | 0.16 | 126.639 | 0.000 | 0.000 | 59.84 | 13624.46 |
| 2709 | 2012.05.17 16:55 | close | 1356 | 0.08 | 126.639 | 0.000 | 0.000 | 46.41 | 13670.87 |
| 2710 | 2012.05.17 16:55 | close | 1355 | 0.04 | 126.639 | 0.000 | 0.000 | 32.24 | 13703.11 |
| 2711 | 2012.05.17 16:55 | close | 1354 | 0.02 | 126.639 | 0.000 | 0.000 | 19.57 | 13722.68 |
| 2712 | 2012.05.17 16:55 | close | 1353 | 0.02 | 126.609 | 0.000 | 0.000 | -98.11 | 13624.57 |
| 2713 | 2012.05.17 16:55 | close | 1352 | 0.01 | 126.609 | 0.000 | 0.000 | -46.69 | 13577.88 |
| 2714 | 2012.05.17 16:55 | close | 1351 | 0.01 | 126.639 | 0.000 | 0.000 | 10.33 | 13588.21 |
| 2715 | 2012.05.18 11:15 | sell | 1358 | 0.01 | 125.253 | 0.000 | 0.000 | ||
| 2716 | 2012.05.18 11:20 | close | 1358 | 0.01 | 125.099 | 0.000 | 0.000 | 1.47 | 13589.68 |
| 2717 | 2012.05.18 11:30 | sell | 1359 | 0.01 | 125.355 | 0.000 | 0.000 | ||
| 2718 | 2012.05.18 12:15 | close | 1359 | 0.01 | 125.178 | 0.000 | 0.000 | 1.69 | 13591.37 |
| 2719 | 2012.05.18 12:55 | sell | 1360 | 0.01 | 125.476 | 0.000 | 0.000 | ||
| 2720 | 2012.05.18 18:00 | close | 1360 | 0.01 | 125.302 | 0.000 | 0.000 | 1.65 | 13593.02 |
| 2721 | 2012.05.21 00:50 | sell | 1361 | 0.01 | 125.218 | 0.000 | 0.000 | ||
| 2722 | 2012.05.21 02:00 | close | 1361 | 0.01 | 125.029 | 0.000 | 0.000 | 1.79 | 13594.81 |
| 2723 | 2012.05.21 03:20 | sell | 1362 | 0.01 | 125.258 | 0.000 | 0.000 | ||
| 2724 | 2012.05.23 11:05 | close | 1362 | 0.01 | 124.894 | 0.000 | 0.000 | 3.36 | 13598.17 |
| 2725 | 2012.05.23 22:35 | sell | 1363 | 0.01 | 124.770 | 0.000 | 0.000 | ||
| 2726 | 2012.05.24 02:45 | close | 1363 | 0.01 | 124.587 | 0.000 | 0.000 | 1.60 | 13599.78 |
| 2727 | 2012.05.24 15:55 | sell | 1364 | 0.01 | 124.774 | 0.000 | 0.000 | ||
| 2728 | 2012.05.24 16:50 | close | 1364 | 0.01 | 124.613 | 0.000 | 0.000 | 1.53 | 13601.31 |
| 2729 | 2012.05.25 03:15 | sell | 1365 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 2730 | 2012.05.25 12:45 | close | 1365 | 0.01 | 124.596 | 0.000 | 0.000 | 1.49 | 13602.80 |
| 2731 | 2012.05.25 17:00 | sell | 1366 | 0.01 | 124.866 | 0.000 | 0.000 | ||
| 2732 | 2012.05.25 17:45 | close | 1366 | 0.01 | 124.632 | 0.000 | 0.000 | 2.22 | 13605.02 |
| 2733 | 2012.05.28 00:05 | sell | 1367 | 0.01 | 125.003 | 0.000 | 0.000 | ||
| 2734 | 2012.05.28 01:05 | close | 1367 | 0.01 | 124.798 | 0.000 | 0.000 | 1.94 | 13606.96 |
| 2735 | 2012.05.28 17:55 | sell | 1368 | 0.01 | 124.745 | 0.000 | 0.000 | ||
| 2736 | 2012.05.28 18:35 | close | 1368 | 0.01 | 124.562 | 0.000 | 0.000 | 1.73 | 13608.69 |
| 2737 | 2012.05.29 01:25 | sell | 1369 | 0.01 | 124.678 | 0.000 | 0.000 | ||
| 2738 | 2012.05.29 04:35 | close | 1369 | 0.01 | 124.508 | 0.000 | 0.000 | 1.62 | 13610.31 |
| 2739 | 2012.05.29 08:25 | sell | 1370 | 0.01 | 124.643 | 0.000 | 0.000 | ||
| 2740 | 2012.05.29 17:00 | close | 1370 | 0.01 | 124.458 | 0.000 | 0.000 | 1.76 | 13612.07 |
| 2741 | 2012.05.31 09:20 | sell | 1371 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 2742 | 2012.05.31 15:45 | close | 1371 | 0.01 | 121.716 | 0.000 | 0.000 | 3.08 | 13615.15 |
| 2743 | 2012.06.01 03:00 | sell | 1372 | 0.01 | 120.906 | 0.000 | 0.000 | ||
| 2744 | 2012.06.01 04:10 | close | 1372 | 0.01 | 120.725 | 0.000 | 0.000 | 1.72 | 13616.87 |
| 2745 | 2012.06.01 09:00 | sell | 1373 | 0.01 | 120.742 | 0.000 | 0.000 | ||
| 2746 | 2012.06.01 09:45 | close | 1373 | 0.01 | 120.587 | 0.000 | 0.000 | 1.47 | 13618.34 |
| 2747 | 2012.06.01 16:35 | sell | 1374 | 0.01 | 120.758 | 0.000 | 0.000 | ||
| 2748 | 2012.06.01 16:40 | close | 1374 | 0.01 | 120.581 | 0.000 | 0.000 | 1.69 | 13620.03 |
| 2749 | 2012.06.04 12:50 | sell | 1375 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 2750 | 2012.06.05 11:20 | close | 1375 | 0.01 | 119.894 | 0.000 | 0.000 | 1.79 | 13621.82 |
| 2751 | 2012.06.05 15:35 | sell | 1376 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 2752 | 2012.06.15 13:20 | buy | 1377 | 0.01 | 122.209 | 0.000 | 0.000 | ||
| 2753 | 2012.06.15 14:10 | buy | 1378 | 0.02 | 122.466 | 0.000 | 0.000 | ||
| 2754 | 2012.06.15 16:45 | buy | 1379 | 0.04 | 122.896 | 0.000 | 0.000 | ||
| 2755 | 2012.06.15 17:30 | buy | 1380 | 0.08 | 123.104 | 0.000 | 0.000 | ||
| 2756 | 2012.06.15 17:50 | close | 1380 | 0.08 | 123.122 | 0.000 | 0.000 | 1.36 | 13623.18 |
| 2757 | 2012.06.15 17:50 | close | 1379 | 0.04 | 123.122 | 0.000 | 0.000 | 8.58 | 13631.76 |
| 2758 | 2012.06.15 17:50 | close | 1378 | 0.02 | 123.122 | 0.000 | 0.000 | 12.46 | 13644.22 |
| 2759 | 2012.06.15 17:50 | close | 1377 | 0.01 | 123.122 | 0.000 | 0.000 | 8.67 | 13652.89 |
| 2760 | 2012.06.15 17:50 | close | 1376 | 0.01 | 123.152 | 0.000 | 0.000 | -27.86 | 13625.03 |
| 2761 | 2012.06.18 06:55 | buy | 1381 | 0.01 | 124.275 | 0.000 | 0.000 | ||
| 2762 | 2012.06.18 09:20 | close | 1381 | 0.01 | 124.452 | 0.000 | 0.000 | 1.68 | 13626.71 |
| 2763 | 2012.06.18 11:25 | buy | 1382 | 0.01 | 123.770 | 0.000 | 0.000 | ||
| 2764 | 2012.06.18 11:50 | close | 1382 | 0.01 | 123.980 | 0.000 | 0.000 | 1.99 | 13628.70 |
| 2765 | 2012.06.18 13:50 | buy | 1383 | 0.01 | 123.806 | 0.000 | 0.000 | ||
| 2766 | 2012.06.18 21:25 | close | 1383 | 0.01 | 123.964 | 0.000 | 0.000 | 1.50 | 13630.20 |
| 2767 | 2012.06.19 10:30 | buy | 1384 | 0.01 | 123.648 | 0.000 | 0.000 | ||
| 2768 | 2012.06.19 16:10 | close | 1384 | 0.01 | 123.930 | 0.000 | 0.000 | 2.68 | 13632.88 |
| 2769 | 2012.06.19 23:10 | buy | 1385 | 0.01 | 124.139 | 0.000 | 0.000 | ||
| 2770 | 2012.06.20 02:35 | close | 1385 | 0.01 | 124.309 | 0.000 | 0.000 | 1.60 | 13634.48 |
| 2771 | 2012.06.20 04:00 | buy | 1386 | 0.01 | 124.030 | 0.000 | 0.000 | ||
| 2772 | 2012.06.20 09:25 | close | 1386 | 0.01 | 124.235 | 0.000 | 0.000 | 1.94 | 13636.42 |
| 2773 | 2012.06.20 11:30 | buy | 1387 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 2774 | 2012.06.20 11:45 | close | 1387 | 0.01 | 124.063 | 0.000 | 0.000 | 1.62 | 13638.04 |
| 2775 | 2012.06.20 22:10 | buy | 1388 | 0.01 | 124.671 | 0.000 | 0.000 | ||
| 2776 | 2012.06.20 23:05 | close | 1388 | 0.01 | 124.954 | 0.000 | 0.000 | 2.69 | 13640.73 |
| 2777 | 2012.06.21 03:05 | buy | 1389 | 0.01 | 124.734 | 0.000 | 0.000 | ||
| 2778 | 2012.06.21 04:45 | close | 1389 | 0.01 | 124.897 | 0.000 | 0.000 | 1.55 | 13642.28 |
| 2779 | 2012.06.21 17:05 | buy | 1390 | 0.01 | 125.322 | 0.000 | 0.000 | ||
| 2780 | 2012.06.21 17:20 | close | 1390 | 0.01 | 125.485 | 0.000 | 0.000 | 1.55 | 13643.83 |
| 2781 | 2012.06.21 19:30 | buy | 1391 | 0.01 | 124.959 | 0.000 | 0.000 | ||
| 2782 | 2012.06.21 19:50 | close | 1391 | 0.01 | 125.114 | 0.000 | 0.000 | 1.47 | 13645.30 |
| 2783 | 2012.06.22 02:30 | buy | 1392 | 0.01 | 125.023 | 0.000 | 0.000 | ||
| 2784 | 2012.06.22 05:35 | close | 1392 | 0.01 | 125.205 | 0.000 | 0.000 | 1.72 | 13647.02 |
| 2785 | 2012.06.22 13:10 | buy | 1393 | 0.01 | 125.198 | 0.000 | 0.000 | ||
| 2786 | 2012.06.22 13:30 | close | 1393 | 0.01 | 125.362 | 0.000 | 0.000 | 1.55 | 13648.57 |
| 2787 | 2012.06.22 22:25 | buy | 1394 | 0.01 | 125.245 | 0.000 | 0.000 | ||
| 2788 | 2012.06.25 01:10 | close | 1394 | 0.01 | 125.414 | 0.000 | 0.000 | 1.59 | 13650.16 |
| 2789 | 2012.06.25 03:50 | buy | 1395 | 0.01 | 125.284 | 0.000 | 0.000 | ||
| 2790 | 2012.06.28 22:40 | sell | 1396 | 0.01 | 123.147 | 0.000 | 0.000 | ||
| 2791 | 2012.06.29 04:25 | sell | 1397 | 0.02 | 122.950 | 0.000 | 0.000 | ||
| 2792 | 2012.07.12 10:05 | sell | 1398 | 0.04 | 122.736 | 0.000 | 0.000 | ||
| 2793 | 2012.07.12 10:40 | sell | 1399 | 0.08 | 122.482 | 0.000 | 0.000 | ||
| 2794 | 2012.07.12 14:25 | close | 1399 | 0.08 | 122.430 | 0.000 | 0.000 | 3.95 | 13654.11 |
| 2795 | 2012.07.12 14:25 | close | 1398 | 0.04 | 122.430 | 0.000 | 0.000 | 11.62 | 13665.73 |
| 2796 | 2012.07.12 14:25 | close | 1397 | 0.02 | 122.430 | 0.000 | 0.000 | 8.68 | 13674.41 |
| 2797 | 2012.07.12 14:25 | close | 1396 | 0.01 | 122.430 | 0.000 | 0.000 | 6.16 | 13680.57 |
| 2798 | 2012.07.12 14:25 | close | 1395 | 0.01 | 122.400 | 0.000 | 0.000 | -27.80 | 13652.78 |
| 2799 | 2012.07.13 12:15 | sell | 1400 | 0.01 | 122.472 | 0.000 | 0.000 | ||
| 2800 | 2012.07.23 03:30 | sell | 1401 | 0.02 | 122.279 | 0.000 | 0.000 | ||
| 2801 | 2012.07.23 03:40 | close | 1401 | 0.02 | 122.279 | 0.000 | 0.000 | 0.00 | 13652.78 |
| 2802 | 2012.07.23 03:40 | close | 1400 | 0.01 | 122.279 | 0.000 | 0.000 | 1.48 | 13654.25 |
| 2803 | 2012.07.23 14:00 | sell | 1402 | 0.01 | 121.495 | 0.000 | 0.000 | ||
| 2804 | 2012.07.23 15:45 | close | 1402 | 0.01 | 121.290 | 0.000 | 0.000 | 1.94 | 13656.19 |
| 2805 | 2012.07.23 17:40 | sell | 1403 | 0.01 | 121.477 | 0.000 | 0.000 | ||
| 2806 | 2012.07.24 05:10 | close | 1403 | 0.01 | 121.319 | 0.000 | 0.000 | 1.45 | 13657.65 |
| 2807 | 2012.07.24 08:15 | sell | 1404 | 0.01 | 121.580 | 0.000 | 0.000 | ||
| 2808 | 2012.07.24 09:30 | close | 1404 | 0.01 | 121.389 | 0.000 | 0.000 | 1.81 | 13659.46 |
| 2809 | 2012.07.24 15:00 | sell | 1405 | 0.01 | 121.420 | 0.000 | 0.000 | ||
| 2810 | 2012.07.24 19:10 | close | 1405 | 0.01 | 121.223 | 0.000 | 0.000 | 1.87 | 13661.33 |
| 2811 | 2012.07.25 05:05 | sell | 1406 | 0.01 | 121.193 | 0.000 | 0.000 | ||
| 2812 | 2012.07.25 16:05 | close | 1406 | 0.01 | 121.018 | 0.000 | 0.000 | 1.66 | 13662.99 |
| 2813 | 2012.07.25 20:20 | sell | 1407 | 0.01 | 121.249 | 0.000 | 0.000 | ||
| 2814 | 2012.07.25 22:35 | close | 1407 | 0.01 | 121.058 | 0.000 | 0.000 | 1.82 | 13664.81 |
| 2815 | 2012.07.26 08:05 | sell | 1408 | 0.01 | 121.012 | 0.000 | 0.000 | ||
| 2816 | 2012.07.30 04:10 | buy | 1409 | 0.01 | 123.324 | 0.000 | 0.000 | ||
| 2817 | 2012.08.14 15:15 | buy | 1410 | 0.02 | 123.577 | 0.000 | 0.000 | ||
| 2818 | 2012.08.14 15:35 | buy | 1411 | 0.04 | 123.845 | 0.000 | 0.000 | ||
| 2819 | 2012.08.16 03:30 | buy | 1412 | 0.08 | 124.104 | 0.000 | 0.000 | ||
| 2820 | 2012.08.16 06:50 | close | 1412 | 0.08 | 124.173 | 0.000 | 0.000 | 5.24 | 13670.05 |
| 2821 | 2012.08.16 06:50 | close | 1411 | 0.04 | 124.173 | 0.000 | 0.000 | 12.10 | 13682.15 |
| 2822 | 2012.08.16 06:50 | close | 1410 | 0.02 | 124.173 | 0.000 | 0.000 | 11.14 | 13693.28 |
| 2823 | 2012.08.16 06:50 | close | 1409 | 0.01 | 124.173 | 0.000 | 0.000 | 7.64 | 13700.93 |
| 2824 | 2012.08.16 06:50 | close | 1408 | 0.01 | 124.203 | 0.000 | 0.000 | -31.25 | 13669.68 |
| 2825 | 2012.08.16 09:10 | buy | 1413 | 0.01 | 124.070 | 0.000 | 0.000 | ||
| 2826 | 2012.08.16 11:35 | close | 1413 | 0.01 | 124.263 | 0.000 | 0.000 | 1.83 | 13671.51 |
| 2827 | 2012.08.17 02:45 | buy | 1414 | 0.01 | 124.750 | 0.000 | 0.000 | ||
| 2828 | 2012.08.17 12:05 | close | 1414 | 0.01 | 124.915 | 0.000 | 0.000 | 1.57 | 13673.08 |
| 2829 | 2012.08.17 14:00 | buy | 1415 | 0.01 | 124.617 | 0.000 | 0.000 | ||
| 2830 | 2012.08.17 15:20 | close | 1415 | 0.01 | 124.857 | 0.000 | 0.000 | 2.28 | 13675.36 |
| 2831 | 2012.08.20 01:30 | buy | 1416 | 0.01 | 124.736 | 0.000 | 0.000 | ||
| 2832 | 2012.08.20 10:05 | close | 1416 | 0.01 | 124.919 | 0.000 | 0.000 | 1.74 | 13677.10 |
| 2833 | 2012.08.20 23:35 | buy | 1417 | 0.01 | 124.635 | 0.000 | 0.000 | ||
| 2834 | 2012.08.21 00:30 | close | 1417 | 0.01 | 124.794 | 0.000 | 0.000 | 1.49 | 13678.59 |
| 2835 | 2012.08.21 02:45 | buy | 1418 | 0.01 | 124.658 | 0.000 | 0.000 | ||
| 2836 | 2012.08.21 10:30 | close | 1418 | 0.01 | 124.924 | 0.000 | 0.000 | 2.53 | 13681.12 |
| 2837 | 2012.08.21 20:50 | buy | 1419 | 0.01 | 125.166 | 0.000 | 0.000 | ||
| 2838 | 2012.08.22 11:20 | close | 1419 | 0.01 | 125.450 | 0.000 | 0.000 | 2.68 | 13683.80 |
| 2839 | 2012.08.22 14:30 | buy | 1420 | 0.01 | 125.062 | 0.000 | 0.000 | ||
| 2840 | 2012.08.22 18:00 | close | 1420 | 0.01 | 125.218 | 0.000 | 0.000 | 1.48 | 13685.28 |
| 2841 | 2012.08.22 21:05 | buy | 1421 | 0.01 | 124.939 | 0.000 | 0.000 | ||
| 2842 | 2012.09.03 08:05 | sell | 1422 | 0.01 | 124.274 | 0.000 | 0.000 | ||
| 2843 | 2012.09.05 11:15 | sell | 1423 | 0.02 | 124.035 | 0.000 | 0.000 | ||
| 2844 | 2012.09.06 15:15 | buy | 1424 | 0.02 | 125.136 | 0.000 | 0.000 | ||
| 2845 | 2012.09.06 15:20 | buy | 1425 | 0.04 | 125.327 | 0.000 | 0.000 | ||
| 2846 | 2012.09.06 16:25 | buy | 1426 | 0.08 | 125.523 | 0.000 | 0.000 | ||
| 2847 | 2012.09.06 17:40 | close | 1426 | 0.08 | 125.740 | 0.000 | 0.000 | 16.49 | 13701.77 |
| 2848 | 2012.09.06 17:40 | close | 1425 | 0.04 | 125.740 | 0.000 | 0.000 | 15.68 | 13717.45 |
| 2849 | 2012.09.06 17:40 | close | 1424 | 0.02 | 125.740 | 0.000 | 0.000 | 11.47 | 13728.92 |
| 2850 | 2012.09.06 17:40 | close | 1423 | 0.02 | 125.770 | 0.000 | 0.000 | -33.21 | 13695.70 |
| 2851 | 2012.09.06 17:40 | close | 1422 | 0.01 | 125.770 | 0.000 | 0.000 | -14.43 | 13681.28 |
| 2852 | 2012.09.06 17:40 | close | 1421 | 0.01 | 125.740 | 0.000 | 0.000 | 7.23 | 13688.51 |
| 2853 | 2012.09.07 14:00 | buy | 1427 | 0.01 | 125.792 | 0.000 | 0.000 | ||
| 2854 | 2012.09.14 12:15 | close | 1427 | 0.01 | 126.048 | 0.000 | 0.000 | 2.28 | 13690.78 |
| 2855 | 2012.09.17 05:05 | buy | 1428 | 0.01 | 126.868 | 0.000 | 0.000 | ||
| 2856 | 2012.09.17 08:00 | close | 1428 | 0.01 | 127.024 | 0.000 | 0.000 | 1.48 | 13692.26 |
| 2857 | 2012.09.17 22:20 | buy | 1429 | 0.01 | 127.799 | 0.000 | 0.000 | ||
| 2858 | 2012.09.18 21:30 | close | 1429 | 0.01 | 127.970 | 0.000 | 0.000 | 1.61 | 13693.87 |
| 2859 | 2012.09.19 03:30 | buy | 1430 | 0.01 | 127.831 | 0.000 | 0.000 | ||
| 2860 | 2012.09.19 06:50 | close | 1430 | 0.01 | 128.182 | 0.000 | 0.000 | 3.33 | 13697.20 |
| 2861 | 2012.09.19 12:00 | buy | 1431 | 0.01 | 128.153 | 0.000 | 0.000 | ||
| 2862 | 2012.09.19 12:15 | close | 1431 | 0.01 | 128.338 | 0.000 | 0.000 | 1.76 | 13698.96 |
| 2863 | 2012.09.19 12:55 | buy | 1432 | 0.01 | 128.129 | 0.000 | 0.000 | ||
| 2864 | 2012.10.02 08:00 | sell | 1433 | 0.01 | 126.097 | 0.000 | 0.000 | ||
| 2865 | 2012.10.02 17:10 | sell | 1434 | 0.02 | 125.888 | 0.000 | 0.000 | ||
| 2866 | 2012.10.08 11:25 | sell | 1435 | 0.04 | 125.606 | 0.000 | 0.000 | ||
| 2867 | 2012.10.08 13:25 | sell | 1436 | 0.08 | 125.393 | 0.000 | 0.000 | ||
| 2868 | 2012.10.08 17:25 | close | 1436 | 0.08 | 125.354 | 0.000 | 0.000 | 2.97 | 13701.93 |
| 2869 | 2012.10.08 17:25 | close | 1435 | 0.04 | 125.354 | 0.000 | 0.000 | 9.57 | 13711.50 |
| 2870 | 2012.10.08 17:25 | close | 1434 | 0.02 | 125.354 | 0.000 | 0.000 | 9.59 | 13721.09 |
| 2871 | 2012.10.08 17:25 | close | 1433 | 0.01 | 125.354 | 0.000 | 0.000 | 6.78 | 13727.87 |
| 2872 | 2012.10.08 17:25 | close | 1432 | 0.01 | 125.324 | 0.000 | 0.000 | -27.05 | 13700.82 |
| 2873 | 2012.10.08 20:45 | sell | 1437 | 0.01 | 125.454 | 0.000 | 0.000 | ||
| 2874 | 2012.10.09 10:50 | close | 1437 | 0.01 | 125.284 | 0.000 | 0.000 | 1.56 | 13702.39 |
| 2875 | 2012.10.10 00:10 | sell | 1438 | 0.01 | 125.213 | 0.000 | 0.000 | ||
| 2876 | 2012.10.10 02:55 | close | 1438 | 0.01 | 125.057 | 0.000 | 0.000 | 1.48 | 13703.87 |
| 2877 | 2012.10.10 10:10 | sell | 1439 | 0.01 | 125.194 | 0.000 | 0.000 | ||
| 2878 | 2012.10.11 00:55 | sell | 1440 | 0.02 | 125.002 | 0.000 | 0.000 | ||
| 2879 | 2012.10.11 01:20 | close | 1440 | 0.02 | 124.997 | 0.000 | 0.000 | 0.10 | 13703.97 |
| 2880 | 2012.10.11 01:20 | close | 1439 | 0.01 | 124.997 | 0.000 | 0.000 | 1.73 | 13705.70 |
| 2881 | 2012.10.11 12:25 | sell | 1441 | 0.01 | 125.166 | 0.000 | 0.000 | ||
| 2882 | 2012.10.12 05:45 | buy | 1442 | 0.01 | 125.704 | 0.000 | 0.000 | ||
| 2883 | 2012.10.12 10:25 | buy | 1443 | 0.02 | 125.912 | 0.000 | 0.000 | ||
| 2884 | 2012.10.12 11:00 | buy | 1444 | 0.04 | 126.143 | 0.000 | 0.000 | ||
| 2885 | 2012.10.15 10:35 | close | 1444 | 0.04 | 126.217 | 0.000 | 0.000 | 2.72 | 13708.42 |
| 2886 | 2012.10.15 10:35 | close | 1443 | 0.02 | 126.217 | 0.000 | 0.000 | 5.75 | 13714.17 |
| 2887 | 2012.10.15 10:35 | close | 1442 | 0.01 | 126.217 | 0.000 | 0.000 | 4.85 | 13719.02 |
| 2888 | 2012.10.15 10:35 | close | 1441 | 0.01 | 126.247 | 0.000 | 0.000 | -10.35 | 13708.67 |
| 2889 | 2012.10.15 11:25 | sell | 1445 | 0.01 | 126.227 | 0.000 | 0.000 | ||
| 2890 | 2012.10.15 22:35 | buy | 1446 | 0.01 | 126.405 | 0.000 | 0.000 | ||
| 2891 | 2012.10.16 02:30 | buy | 1447 | 0.02 | 126.602 | 0.000 | 0.000 | ||
| 2892 | 2012.10.16 08:40 | close | 1447 | 0.02 | 126.810 | 0.000 | 0.000 | 3.95 | 13712.62 |
| 2893 | 2012.10.16 08:40 | close | 1446 | 0.01 | 126.810 | 0.000 | 0.000 | 3.82 | 13716.44 |
| 2894 | 2012.10.16 08:40 | close | 1445 | 0.01 | 126.840 | 0.000 | 0.000 | -5.87 | 13710.57 |
| 2895 | 2012.10.16 12:25 | buy | 1448 | 0.01 | 126.730 | 0.000 | 0.000 | ||
| 2896 | 2012.10.16 13:55 | close | 1448 | 0.01 | 126.917 | 0.000 | 0.000 | 1.78 | 13712.35 |
| 2897 | 2012.10.17 06:00 | buy | 1449 | 0.01 | 126.988 | 0.000 | 0.000 | ||
| 2898 | 2012.10.17 10:15 | close | 1449 | 0.01 | 127.162 | 0.000 | 0.000 | 1.65 | 13714.00 |
| 2899 | 2012.10.18 10:25 | buy | 1450 | 0.01 | 127.470 | 0.000 | 0.000 | ||
| 2900 | 2012.10.18 11:30 | close | 1450 | 0.01 | 127.642 | 0.000 | 0.000 | 1.63 | 13715.63 |
| 2901 | 2012.10.18 20:15 | buy | 1451 | 0.01 | 127.717 | 0.000 | 0.000 | ||
| 2902 | 2012.10.22 11:45 | close | 1451 | 0.01 | 127.929 | 0.000 | 0.000 | 1.98 | 13717.61 |
| 2903 | 2012.10.22 20:30 | buy | 1452 | 0.01 | 127.769 | 0.000 | 0.000 | ||
| 2904 | 2012.10.22 21:35 | close | 1452 | 0.01 | 127.948 | 0.000 | 0.000 | 1.70 | 13719.31 |
| 2905 | 2012.10.23 04:10 | buy | 1453 | 0.01 | 127.932 | 0.000 | 0.000 | ||
| 2906 | 2012.10.25 04:05 | close | 1453 | 0.01 | 128.125 | 0.000 | 0.000 | 1.75 | 13721.06 |
| 2907 | 2012.10.25 18:30 | buy | 1454 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 2908 | 2012.10.25 19:55 | close | 1454 | 0.01 | 129.236 | 0.000 | 0.000 | 1.53 | 13722.59 |
| 2909 | 2012.10.26 03:00 | buy | 1455 | 0.01 | 129.293 | 0.000 | 0.000 | ||
| 2910 | 2012.11.02 14:35 | close | 1455 | 0.01 | 129.482 | 0.000 | 0.000 | 1.64 | 13724.23 |
| 2911 | 2012.11.02 20:05 | buy | 1456 | 0.01 | 128.936 | 0.000 | 0.000 | ||
| 2912 | 2012.11.07 22:30 | sell | 1457 | 0.01 | 127.849 | 0.000 | 0.000 | ||
| 2913 | 2012.11.08 02:05 | sell | 1458 | 0.02 | 127.652 | 0.000 | 0.000 | ||
| 2914 | 2012.11.08 05:20 | sell | 1459 | 0.04 | 127.455 | 0.000 | 0.000 | ||
| 2915 | 2012.11.08 13:00 | close | 1459 | 0.04 | 127.278 | 0.000 | 0.000 | 6.72 | 13730.95 |
| 2916 | 2012.11.08 13:00 | close | 1458 | 0.02 | 127.278 | 0.000 | 0.000 | 7.10 | 13738.05 |
| 2917 | 2012.11.08 13:00 | close | 1457 | 0.01 | 127.278 | 0.000 | 0.000 | 5.28 | 13743.33 |
| 2918 | 2012.11.08 13:00 | close | 1456 | 0.01 | 127.248 | 0.000 | 0.000 | -16.16 | 13727.17 |
| 2919 | 2012.11.08 18:05 | buy | 1460 | 0.01 | 127.447 | 0.000 | 0.000 | ||
| 2920 | 2012.11.09 04:45 | sell | 1461 | 0.01 | 127.125 | 0.000 | 0.000 | ||
| 2921 | 2012.11.09 10:10 | sell | 1462 | 0.02 | 126.879 | 0.000 | 0.000 | ||
| 2922 | 2012.11.09 10:50 | sell | 1463 | 0.04 | 126.648 | 0.000 | 0.000 | ||
| 2923 | 2012.11.09 10:55 | close | 1463 | 0.04 | 126.604 | 0.000 | 0.000 | 1.67 | 13728.84 |
| 2924 | 2012.11.09 10:55 | close | 1462 | 0.02 | 126.604 | 0.000 | 0.000 | 5.23 | 13734.07 |
| 2925 | 2012.11.09 10:55 | close | 1461 | 0.01 | 126.604 | 0.000 | 0.000 | 4.95 | 13739.02 |
| 2926 | 2012.11.09 10:55 | close | 1460 | 0.01 | 126.574 | 0.000 | 0.000 | -8.31 | 13730.71 |
| 2927 | 2012.11.12 03:10 | sell | 1464 | 0.01 | 126.457 | 0.000 | 0.000 | ||
| 2928 | 2012.11.12 09:15 | close | 1464 | 0.01 | 126.285 | 0.000 | 0.000 | 1.64 | 13732.35 |
| 2929 | 2012.11.12 22:40 | sell | 1465 | 0.01 | 126.183 | 0.000 | 0.000 | ||
| 2930 | 2012.11.13 04:10 | close | 1465 | 0.01 | 125.946 | 0.000 | 0.000 | 2.20 | 13734.55 |
| 2931 | 2012.11.13 12:00 | sell | 1466 | 0.01 | 125.973 | 0.000 | 0.000 | ||
| 2932 | 2012.11.16 05:10 | buy | 1467 | 0.01 | 128.457 | 0.000 | 0.000 | ||
| 2933 | 2012.11.16 05:35 | buy | 1468 | 0.02 | 128.672 | 0.000 | 0.000 | ||
| 2934 | 2012.11.16 09:45 | buy | 1469 | 0.04 | 128.878 | 0.000 | 0.000 | ||
| 2935 | 2012.11.16 19:15 | buy | 1470 | 0.08 | 129.096 | 0.000 | 0.000 | ||
| 2936 | 2012.11.16 19:35 | close | 1470 | 0.08 | 129.166 | 0.000 | 0.000 | 5.32 | 13739.87 |
| 2937 | 2012.11.16 19:35 | close | 1469 | 0.04 | 129.166 | 0.000 | 0.000 | 10.94 | 13750.81 |
| 2938 | 2012.11.16 19:35 | close | 1468 | 0.02 | 129.166 | 0.000 | 0.000 | 9.38 | 13760.19 |
| 2939 | 2012.11.16 19:35 | close | 1467 | 0.01 | 129.166 | 0.000 | 0.000 | 6.73 | 13766.92 |
| 2940 | 2012.11.16 19:35 | close | 1466 | 0.01 | 129.196 | 0.000 | 0.000 | -30.83 | 13736.09 |
| 2941 | 2012.11.19 03:40 | buy | 1471 | 0.01 | 129.148 | 0.000 | 0.000 | ||
| 2942 | 2012.11.19 03:55 | close | 1471 | 0.01 | 129.307 | 0.000 | 0.000 | 1.51 | 13737.60 |
| 2943 | 2012.11.19 06:25 | buy | 1472 | 0.01 | 129.147 | 0.000 | 0.000 | ||
| 2944 | 2012.11.19 07:55 | close | 1472 | 0.01 | 129.308 | 0.000 | 0.000 | 1.53 | 13739.13 |
| 2945 | 2012.11.19 10:35 | buy | 1473 | 0.01 | 129.142 | 0.000 | 0.000 | ||
| 2946 | 2012.11.19 16:40 | sell | 1474 | 0.01 | 129.202 | 0.000 | 0.000 | ||
| 2947 | 2012.11.19 22:00 | buy | 1475 | 0.02 | 129.363 | 0.000 | 0.000 | ||
| 2948 | 2012.11.19 23:15 | close | 1475 | 0.02 | 129.427 | 0.000 | 0.000 | 1.22 | 13740.35 |
| 2949 | 2012.11.19 23:15 | close | 1474 | 0.01 | 129.457 | 0.000 | 0.000 | -2.42 | 13737.93 |
| 2950 | 2012.11.19 23:15 | close | 1473 | 0.01 | 129.427 | 0.000 | 0.000 | 2.71 | 13740.64 |
| 2951 | 2012.11.19 23:30 | sell | 1476 | 0.01 | 129.415 | 0.000 | 0.000 | ||
| 2952 | 2012.11.20 03:05 | close | 1476 | 0.01 | 129.248 | 0.000 | 0.000 | 1.54 | 13742.19 |
| 2953 | 2012.11.20 04:40 | buy | 1477 | 0.01 | 129.145 | 0.000 | 0.000 | ||
| 2954 | 2012.11.20 05:35 | close | 1477 | 0.01 | 129.356 | 0.000 | 0.000 | 2.00 | 13744.19 |
| 2955 | 2012.11.20 09:30 | buy | 1478 | 0.01 | 129.204 | 0.000 | 0.000 | ||
| 2956 | 2012.11.20 12:15 | close | 1478 | 0.01 | 129.414 | 0.000 | 0.000 | 1.99 | 13746.18 |
| 2957 | 2012.11.21 06:10 | buy | 1479 | 0.01 | 130.195 | 0.000 | 0.000 | ||
| 2958 | 2012.11.21 09:45 | close | 1479 | 0.01 | 130.432 | 0.000 | 0.000 | 2.25 | 13748.43 |
| 2959 | 2012.11.22 02:50 | buy | 1480 | 0.01 | 131.516 | 0.000 | 0.000 | ||
| 2960 | 2012.11.22 03:05 | close | 1480 | 0.01 | 131.762 | 0.000 | 0.000 | 2.34 | 13750.77 |
| 2961 | 2012.11.22 06:10 | buy | 1481 | 0.01 | 131.521 | 0.000 | 0.000 | ||
| 2962 | 2012.11.22 09:05 | close | 1481 | 0.01 | 131.777 | 0.000 | 0.000 | 2.43 | 13753.20 |
| 2963 | 2012.11.22 16:05 | buy | 1482 | 0.01 | 131.600 | 0.000 | 0.000 | ||
| 2964 | 2012.11.23 16:55 | close | 1482 | 0.01 | 131.808 | 0.000 | 0.000 | 1.95 | 13755.15 |
| 2965 | 2012.11.26 00:10 | buy | 1483 | 0.01 | 131.972 | 0.000 | 0.000 | ||
| 2966 | 2012.11.26 01:20 | close | 1483 | 0.01 | 132.176 | 0.000 | 0.000 | 1.94 | 13757.09 |
| 2967 | 2012.11.26 03:45 | buy | 1484 | 0.01 | 131.987 | 0.000 | 0.000 | ||
| 2968 | 2012.11.30 03:55 | close | 1484 | 0.01 | 132.270 | 0.000 | 0.000 | 2.56 | 13759.64 |
| 2969 | 2012.11.30 15:05 | buy | 1485 | 0.01 | 132.418 | 0.000 | 0.000 | ||
| 2970 | 2012.12.05 08:50 | close | 1485 | 0.01 | 132.629 | 0.000 | 0.000 | 1.94 | 13761.59 |
| 2971 | 2012.12.05 12:20 | buy | 1486 | 0.01 | 132.299 | 0.000 | 0.000 | ||
| 2972 | 2012.12.05 18:35 | close | 1486 | 0.01 | 132.521 | 0.000 | 0.000 | 2.11 | 13763.70 |
| 2973 | 2012.12.06 02:30 | buy | 1487 | 0.01 | 132.540 | 0.000 | 0.000 | ||
| 2974 | 2012.12.06 04:40 | close | 1487 | 0.01 | 132.696 | 0.000 | 0.000 | 1.48 | 13765.18 |
| 2975 | 2012.12.06 08:15 | buy | 1488 | 0.01 | 132.605 | 0.000 | 0.000 | ||
| 2976 | 2012.12.06 10:40 | close | 1488 | 0.01 | 132.769 | 0.000 | 0.000 | 1.56 | 13766.74 |
| 2977 | 2012.12.06 17:15 | buy | 1489 | 0.01 | 132.524 | 0.000 | 0.000 | ||
| 2978 | 2012.12.11 12:40 | close | 1489 | 0.01 | 132.705 | 0.000 | 0.000 | 1.65 | 13768.39 |
| 2979 | 2012.12.11 15:55 | buy | 1490 | 0.01 | 132.482 | 0.000 | 0.000 | ||
| 2980 | 2012.12.11 17:00 | close | 1490 | 0.01 | 132.674 | 0.000 | 0.000 | 1.83 | 13770.22 |
| 2981 | 2012.12.13 10:05 | buy | 1491 | 0.01 | 134.682 | 0.000 | 0.000 | ||
| 2982 | 2012.12.13 17:35 | close | 1491 | 0.01 | 134.858 | 0.000 | 0.000 | 1.67 | 13771.89 |
| 2983 | 2012.12.13 19:20 | buy | 1492 | 0.01 | 134.335 | 0.000 | 0.000 | ||
| 2984 | 2012.12.13 20:25 | close | 1492 | 0.01 | 134.552 | 0.000 | 0.000 | 2.06 | 13773.95 |
| 2985 | 2012.12.14 09:10 | buy | 1493 | 0.01 | 134.975 | 0.000 | 0.000 | ||
| 2986 | 2012.12.14 11:15 | close | 1493 | 0.01 | 135.144 | 0.000 | 0.000 | 1.61 | 13775.56 |
| 2987 | 2012.12.14 15:35 | buy | 1494 | 0.01 | 134.610 | 0.000 | 0.000 | ||
| 2988 | 2012.12.14 18:40 | close | 1494 | 0.01 | 134.775 | 0.000 | 0.000 | 1.56 | 13777.12 |
| 2989 | 2012.12.17 11:05 | buy | 1495 | 0.01 | 135.669 | 0.000 | 0.000 | ||
| 2990 | 2012.12.17 14:25 | close | 1495 | 0.01 | 135.832 | 0.000 | 0.000 | 1.55 | 13778.67 |
| 2991 | 2012.12.18 09:05 | buy | 1496 | 0.01 | 136.030 | 0.000 | 0.000 | ||
| 2992 | 2012.12.18 16:30 | close | 1496 | 0.01 | 136.190 | 0.000 | 0.000 | 1.52 | 13780.19 |
| 2993 | 2012.12.19 17:05 | buy | 1497 | 0.01 | 137.382 | 0.000 | 0.000 | ||
| 2994 | 2012.12.26 09:05 | close | 1497 | 0.01 | 137.570 | 0.000 | 0.000 | 1.64 | 13781.83 |
| 2995 | 2012.12.27 01:00 | buy | 1498 | 0.01 | 137.940 | 0.000 | 0.000 | ||
| 2996 | 2012.12.27 02:00 | close | 1498 | 0.01 | 138.144 | 0.000 | 0.000 | 1.94 | 13783.77 |
| 2997 | 2012.12.27 09:55 | buy | 1499 | 0.01 | 138.283 | 0.000 | 0.000 | ||
| 2998 | 2012.12.27 10:50 | close | 1499 | 0.01 | 138.508 | 0.000 | 0.000 | 2.13 | 13785.90 |
| 2999 | 2012.12.27 17:25 | buy | 1500 | 0.01 | 138.590 | 0.000 | 0.000 | ||
| 3000 | 2012.12.28 00:35 | close | 1500 | 0.01 | 138.850 | 0.000 | 0.000 | 2.45 | 13788.35 |
| 3001 | 2012.12.28 09:40 | buy | 1501 | 0.01 | 139.227 | 0.000 | 0.000 | ||
| 3002 | 2012.12.31 15:30 | close | 1501 | 0.01 | 139.405 | 0.000 | 0.000 | 1.67 | 13790.02 |
| 3003 | 2013.01.02 18:20 | buy | 1502 | 0.01 | 141.741 | 0.000 | 0.000 | ||
| 3004 | 2013.01.03 00:00 | close | 1502 | 0.01 | 141.937 | 0.000 | 0.000 | 1.79 | 13791.81 |
| 3005 | 2013.01.03 03:05 | buy | 1503 | 0.01 | 141.481 | 0.000 | 0.000 | ||
| 3006 | 2013.01.03 08:25 | close | 1503 | 0.01 | 141.641 | 0.000 | 0.000 | 1.52 | 13793.33 |
| 3007 | 2013.01.03 10:00 | buy | 1504 | 0.01 | 141.385 | 0.000 | 0.000 | ||
| 3008 | 2013.01.04 09:50 | close | 1504 | 0.01 | 141.550 | 0.000 | 0.000 | 1.54 | 13794.87 |
| 3009 | 2013.01.04 15:35 | buy | 1505 | 0.01 | 141.158 | 0.000 | 0.000 | ||
| 3010 | 2013.01.04 18:10 | close | 1505 | 0.01 | 141.362 | 0.000 | 0.000 | 1.94 | 13796.81 |
| 3011 | 2013.01.07 02:05 | buy | 1506 | 0.01 | 141.513 | 0.000 | 0.000 | ||
| 3012 | 2013.01.10 15:20 | close | 1506 | 0.01 | 141.690 | 0.000 | 0.000 | 1.57 | 13798.38 |
| 3013 | 2013.01.11 08:30 | buy | 1507 | 0.01 | 143.607 | 0.000 | 0.000 | ||
| 3014 | 2013.01.11 09:30 | close | 1507 | 0.01 | 143.797 | 0.000 | 0.000 | 1.81 | 13800.19 |
| 3015 | 2013.01.11 11:35 | buy | 1508 | 0.01 | 143.398 | 0.000 | 0.000 | ||
| 3016 | 2013.01.11 15:20 | close | 1508 | 0.01 | 143.616 | 0.000 | 0.000 | 2.07 | 13802.26 |
| 3017 | 2013.01.14 09:45 | buy | 1509 | 0.01 | 144.358 | 0.000 | 0.000 | ||
| 3018 | 2013.01.22 16:15 | sell | 1510 | 0.01 | 141.115 | 0.000 | 0.000 | ||
| 3019 | 2013.01.22 16:30 | sell | 1511 | 0.02 | 140.913 | 0.000 | 0.000 | ||
| 3020 | 2013.01.22 17:05 | sell | 1512 | 0.04 | 140.665 | 0.000 | 0.000 | ||
| 3021 | 2013.01.22 18:00 | sell | 1513 | 0.08 | 140.463 | 0.000 | 0.000 | ||
| 3022 | 2013.01.23 01:40 | close | 1513 | 0.08 | 140.237 | 0.000 | 0.000 | 16.80 | 13819.06 |
| 3023 | 2013.01.23 01:40 | close | 1512 | 0.04 | 140.237 | 0.000 | 0.000 | 16.07 | 13835.12 |
| 3024 | 2013.01.23 01:40 | close | 1511 | 0.02 | 140.237 | 0.000 | 0.000 | 12.75 | 13847.87 |
| 3025 | 2013.01.23 01:40 | close | 1510 | 0.01 | 140.237 | 0.000 | 0.000 | 8.29 | 13856.17 |
| 3026 | 2013.01.23 01:40 | close | 1509 | 0.01 | 140.207 | 0.000 | 0.000 | -39.61 | 13816.56 |
| 3027 | 2013.01.23 11:20 | sell | 1514 | 0.01 | 140.061 | 0.000 | 0.000 | ||
| 3028 | 2013.01.25 22:25 | buy | 1515 | 0.01 | 143.680 | 0.000 | 0.000 | ||
| 3029 | 2013.01.28 01:30 | buy | 1516 | 0.02 | 143.929 | 0.000 | 0.000 | ||
| 3030 | 2013.01.30 14:40 | buy | 1517 | 0.04 | 144.121 | 0.000 | 0.000 | ||
| 3031 | 2013.01.31 17:55 | buy | 1518 | 0.08 | 144.422 | 0.000 | 0.000 | ||
| 3032 | 2013.01.31 18:00 | close | 1518 | 0.08 | 144.652 | 0.000 | 0.000 | 17.47 | 13834.03 |
| 3033 | 2013.01.31 18:00 | close | 1517 | 0.04 | 144.652 | 0.000 | 0.000 | 19.91 | 13853.94 |
| 3034 | 2013.01.31 18:00 | close | 1516 | 0.02 | 144.652 | 0.000 | 0.000 | 13.51 | 13867.45 |
| 3035 | 2013.01.31 18:00 | close | 1515 | 0.01 | 144.652 | 0.000 | 0.000 | 9.09 | 13876.54 |
| 3036 | 2013.01.31 18:00 | close | 1514 | 0.01 | 144.682 | 0.000 | 0.000 | -44.33 | 13832.21 |
| 3037 | 2013.02.01 10:10 | buy | 1519 | 0.01 | 146.030 | 0.000 | 0.000 | ||
| 3038 | 2013.02.01 11:00 | close | 1519 | 0.01 | 146.287 | 0.000 | 0.000 | 2.44 | 13834.65 |
| 3039 | 2013.02.01 12:05 | buy | 1520 | 0.01 | 145.830 | 0.000 | 0.000 | ||
| 3040 | 2013.02.04 11:00 | close | 1520 | 0.01 | 146.012 | 0.000 | 0.000 | 1.71 | 13836.36 |
| 3041 | 2013.02.04 15:05 | buy | 1521 | 0.01 | 145.786 | 0.000 | 0.000 | ||
| 3042 | 2013.02.04 15:55 | close | 1521 | 0.01 | 145.948 | 0.000 | 0.000 | 1.54 | 13837.90 |
| 3043 | 2013.02.04 22:50 | buy | 1522 | 0.01 | 145.401 | 0.000 | 0.000 | ||
| 3044 | 2013.02.04 23:55 | close | 1522 | 0.01 | 145.573 | 0.000 | 0.000 | 1.63 | 13839.53 |
| 3045 | 2013.02.05 00:40 | buy | 1523 | 0.01 | 145.205 | 0.000 | 0.000 | ||
| 3046 | 2013.02.05 02:10 | close | 1523 | 0.01 | 145.363 | 0.000 | 0.000 | 1.50 | 13841.03 |
| 3047 | 2013.02.05 08:40 | buy | 1524 | 0.01 | 145.362 | 0.000 | 0.000 | ||
| 3048 | 2013.02.05 10:35 | close | 1524 | 0.01 | 145.594 | 0.000 | 0.000 | 2.20 | 13843.23 |
| 3049 | 2013.02.05 16:35 | buy | 1525 | 0.01 | 146.195 | 0.000 | 0.000 | ||
| 3050 | 2013.02.05 16:50 | close | 1525 | 0.01 | 146.377 | 0.000 | 0.000 | 1.73 | 13844.96 |
| 3051 | 2013.02.05 19:30 | buy | 1526 | 0.01 | 145.866 | 0.000 | 0.000 | ||
| 3052 | 2013.02.05 20:35 | close | 1526 | 0.01 | 146.085 | 0.000 | 0.000 | 2.08 | 13847.04 |
| 3053 | 2013.02.06 09:40 | buy | 1527 | 0.01 | 146.547 | 0.000 | 0.000 | ||
| 3054 | 2013.02.06 09:50 | close | 1527 | 0.01 | 146.728 | 0.000 | 0.000 | 1.71 | 13848.75 |
| 3055 | 2013.02.06 15:10 | buy | 1528 | 0.01 | 146.431 | 0.000 | 0.000 | ||
| 3056 | 2013.02.06 15:20 | close | 1528 | 0.01 | 146.592 | 0.000 | 0.000 | 1.53 | 13850.28 |
| 3057 | 2013.02.06 15:45 | buy | 1529 | 0.01 | 146.254 | 0.000 | 0.000 | ||
| 3058 | 2013.02.06 16:15 | close | 1529 | 0.01 | 146.438 | 0.000 | 0.000 | 1.75 | 13852.03 |
| 3059 | 2013.02.06 16:35 | buy | 1530 | 0.01 | 146.056 | 0.000 | 0.000 | ||
| 3060 | 2013.02.06 17:00 | close | 1530 | 0.01 | 146.274 | 0.000 | 0.000 | 2.07 | 13854.10 |
| 3061 | 2013.02.06 20:30 | buy | 1531 | 0.01 | 146.085 | 0.000 | 0.000 | ||
| 3062 | 2013.02.06 21:20 | close | 1531 | 0.01 | 146.298 | 0.000 | 0.000 | 2.02 | 13856.12 |
| 3063 | 2013.02.07 03:10 | buy | 1532 | 0.01 | 146.122 | 0.000 | 0.000 | ||
| 3064 | 2013.02.07 04:20 | close | 1532 | 0.01 | 146.330 | 0.000 | 0.000 | 1.98 | 13858.10 |
| 3065 | 2013.02.07 15:55 | buy | 1533 | 0.01 | 146.920 | 0.000 | 0.000 | ||
| 3066 | 2013.02.07 23:55 | close | 1533 | 0.01 | 147.115 | 0.000 | 0.000 | 1.85 | 13859.95 |
| 3067 | 2013.02.08 03:20 | buy | 1534 | 0.01 | 146.885 | 0.000 | 0.000 | ||
| 3068 | 2013.02.08 04:05 | close | 1534 | 0.01 | 147.051 | 0.000 | 0.000 | 1.57 | 13861.52 |
| 3069 | 2013.02.08 07:50 | buy | 1535 | 0.01 | 146.681 | 0.000 | 0.000 | ||
| 3070 | 2013.02.08 17:50 | close | 1535 | 0.01 | 146.836 | 0.000 | 0.000 | 1.47 | 13862.99 |
| 3071 | 2013.02.08 23:40 | buy | 1536 | 0.01 | 146.348 | 0.000 | 0.000 | ||
| 3072 | 2013.02.11 10:55 | close | 1536 | 0.01 | 146.634 | 0.000 | 0.000 | 2.69 | 13865.68 |
| 3073 | 2013.02.12 07:25 | buy | 1537 | 0.01 | 147.181 | 0.000 | 0.000 | ||
| 3074 | 2013.02.12 09:05 | close | 1537 | 0.01 | 147.384 | 0.000 | 0.000 | 1.92 | 13867.60 |
| 3075 | 2013.02.12 10:55 | buy | 1538 | 0.01 | 146.858 | 0.000 | 0.000 | ||
| 3076 | 2013.02.12 12:25 | close | 1538 | 0.01 | 147.090 | 0.000 | 0.000 | 2.20 | 13869.80 |
| 3077 | 2013.02.12 16:00 | buy | 1539 | 0.01 | 146.113 | 0.000 | 0.000 | ||
| 3078 | 2013.02.12 16:25 | close | 1539 | 0.01 | 146.474 | 0.000 | 0.000 | 3.42 | 13873.22 |
| 3079 | 2013.02.12 16:45 | buy | 1540 | 0.01 | 146.062 | 0.000 | 0.000 | ||
| 3080 | 2013.02.12 20:05 | close | 1540 | 0.01 | 146.396 | 0.000 | 0.000 | 3.17 | 13876.39 |
| 3081 | 2013.02.13 01:00 | buy | 1541 | 0.01 | 146.170 | 0.000 | 0.000 | ||
| 3082 | 2013.02.13 01:20 | close | 1541 | 0.01 | 146.344 | 0.000 | 0.000 | 1.65 | 13878.04 |
| 3083 | 2013.02.13 05:50 | buy | 1542 | 0.01 | 145.801 | 0.000 | 0.000 | ||
| 3084 | 2013.02.13 08:00 | close | 1542 | 0.01 | 145.982 | 0.000 | 0.000 | 1.72 | 13879.76 |
| 3085 | 2013.02.13 12:40 | buy | 1543 | 0.01 | 145.584 | 0.000 | 0.000 | ||
| 3086 | 2013.02.13 13:10 | close | 1543 | 0.01 | 145.746 | 0.000 | 0.000 | 1.54 | 13881.30 |
| 3087 | 2013.02.13 15:20 | buy | 1544 | 0.01 | 145.306 | 0.000 | 0.000 | ||
| 3088 | 2013.02.13 15:40 | close | 1544 | 0.01 | 145.460 | 0.000 | 0.000 | 1.47 | 13882.77 |
| 3089 | 2013.02.13 17:50 | buy | 1545 | 0.01 | 145.207 | 0.000 | 0.000 | ||
| 3090 | 2013.02.13 19:55 | close | 1545 | 0.01 | 145.466 | 0.000 | 0.000 | 2.46 | 13885.23 |
| 3091 | 2013.02.14 00:05 | buy | 1546 | 0.01 | 144.881 | 0.000 | 0.000 | ||
| 3092 | 2013.02.14 03:10 | close | 1546 | 0.01 | 145.210 | 0.000 | 0.000 | 3.12 | 13888.35 |
| 3093 | 2013.02.14 13:15 | buy | 1547 | 0.01 | 144.724 | 0.000 | 0.000 | ||
| 3094 | 2013.02.14 14:50 | close | 1547 | 0.01 | 144.906 | 0.000 | 0.000 | 1.73 | 13890.08 |
| 3095 | 2013.02.14 16:35 | buy | 1548 | 0.01 | 144.318 | 0.000 | 0.000 | ||
| 3096 | 2013.02.15 09:00 | sell | 1549 | 0.01 | 143.938 | 0.000 | 0.000 | ||
| 3097 | 2013.02.15 09:25 | sell | 1550 | 0.02 | 143.631 | 0.000 | 0.000 | ||
| 3098 | 2013.02.15 09:45 | sell | 1551 | 0.04 | 143.431 | 0.000 | 0.000 | ||
| 3099 | 2013.02.15 10:35 | close | 1551 | 0.04 | 143.381 | 0.000 | 0.000 | 1.89 | 13891.97 |
| 3100 | 2013.02.15 10:35 | close | 1550 | 0.02 | 143.381 | 0.000 | 0.000 | 4.74 | 13896.71 |
| 3101 | 2013.02.15 10:35 | close | 1549 | 0.01 | |||||