Strategy Tester Report
MT_Long_USDJPY_M5_1position_EB
XMTrading-Demo 3 (Build 1420)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2012.01.01 22:00 - 2024.08.16 11:25 (2012.01.01 - 2024.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Slippage=5; MaxSpreadPips=3; __Logic1__="Logic1"; MagicNumber1=84071101; Lots1=0.18; __Logic2__="Logic2"; MagicNumber2=84071102; Lots2=0.18; __Logic3__="Logic3"; MagicNumber3=84071103; Lots3=0.18; __Logic4__="Logic4"; MagicNumber4=84071104; Lots4=0.18; | ||||
| テストバー数 | 945599 | モデルティック数 | 532137012 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 38 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 15 | ||
| 純益 | 21772.67 | 総利益 | 71371.44 | 総損失 | -49598.76 |
| プロフィットファクタ | 1.44 | 期待利得 | 8.93 | ||
| 絶対ドローダウン | 103.92 | 最大ドローダウン | 994.33 (8.84%) | 相対ドローダウン | 8.84% (994.33) |
| 総取引数 | 2438 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 2438 (46.88%) |
| 勝率(%) | 1143 (46.88%) | 負率 (%) | 1295 (53.12%) | ||
| 最大 | 勝トレード | 528.56 | 敗トレード | -267.20 | |
| 平均 | 勝トレード | 62.44 | 敗トレード | -38.30 | |
| 最大 | 連勝(金額) | 10 (1268.11) | 連敗(金額) | 13 (-247.64) | |
| 最大 | 連勝(トレード数) | 1268.11 (10) | 連敗(トレード数) | -474.44 (7) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.03 16:00 | buy | 1 | 0.18 | 76.761 | 0.000 | 0.000 | ||
| 2 | 2012.01.03 16:00 | modify | 1 | 0.18 | 76.761 | 75.761 | 80.761 | ||
| 3 | 2012.01.03 17:00 | close | 1 | 0.18 | 76.669 | 75.761 | 80.761 | -21.60 | 9978.40 |
| 4 | 2012.01.03 23:00 | buy | 2 | 0.18 | 76.741 | 0.000 | 0.000 | ||
| 5 | 2012.01.03 23:00 | modify | 2 | 0.18 | 76.741 | 75.741 | 80.741 | ||
| 6 | 2012.01.04 09:00 | close | 2 | 0.18 | 76.691 | 75.741 | 80.741 | -9.24 | 9969.16 |
| 7 | 2012.01.04 16:00 | buy | 3 | 0.18 | 76.751 | 0.000 | 0.000 | ||
| 8 | 2012.01.04 16:00 | modify | 3 | 0.18 | 76.751 | 76.151 | 78.751 | ||
| 9 | 2012.01.06 10:00 | close | 3 | 0.18 | 77.117 | 76.151 | 78.751 | 95.43 | 10064.59 |
| 10 | 2012.01.10 22:00 | buy | 4 | 0.18 | 76.853 | 0.000 | 0.000 | ||
| 11 | 2012.01.10 22:00 | modify | 4 | 0.18 | 76.853 | 75.853 | 80.853 | ||
| 12 | 2012.01.11 17:00 | close | 4 | 0.18 | 76.901 | 75.853 | 80.853 | 13.74 | 10078.32 |
| 13 | 2012.01.12 09:00 | buy | 5 | 0.18 | 76.976 | 0.000 | 0.000 | ||
| 14 | 2012.01.12 09:00 | modify | 5 | 0.18 | 76.976 | 75.976 | 80.976 | ||
| 15 | 2012.01.12 15:00 | close | 5 | 0.18 | 76.761 | 75.976 | 80.976 | -50.42 | 10027.90 |
| 16 | 2012.01.13 15:00 | buy | 6 | 0.18 | 76.968 | 0.000 | 0.000 | ||
| 17 | 2012.01.13 15:00 | modify | 6 | 0.18 | 76.968 | 75.968 | 80.968 | ||
| 18 | 2012.01.16 09:00 | close | 6 | 0.18 | 76.799 | 75.968 | 80.968 | -37.11 | 9990.79 |
| 19 | 2012.01.17 02:00 | buy | 7 | 0.18 | 76.817 | 0.000 | 0.000 | ||
| 20 | 2012.01.17 02:00 | modify | 7 | 0.18 | 76.817 | 76.217 | 78.817 | ||
| 21 | 2012.01.17 07:00 | close | 7 | 0.18 | 76.656 | 76.217 | 78.817 | -37.81 | 9952.98 |
| 22 | 2012.01.17 16:30 | buy | 8 | 0.18 | 76.795 | 0.000 | 0.000 | ||
| 23 | 2012.01.17 16:30 | modify | 8 | 0.18 | 76.795 | 76.195 | 78.795 | ||
| 24 | 2012.01.18 05:00 | close | 8 | 0.18 | 76.658 | 76.195 | 78.795 | -29.67 | 9923.31 |
| 25 | 2012.01.18 13:15 | buy | 9 | 0.18 | 76.799 | 0.000 | 0.000 | ||
| 26 | 2012.01.18 13:15 | modify | 9 | 0.18 | 76.799 | 75.799 | 79.799 | ||
| 27 | 2012.01.19 02:15 | close | 9 | 0.18 | 76.730 | 75.799 | 79.799 | -8.69 | 9914.62 |
| 28 | 2012.01.19 13:00 | buy | 10 | 0.18 | 76.826 | 0.000 | 0.000 | ||
| 29 | 2012.01.19 13:00 | modify | 10 | 0.18 | 76.826 | 75.826 | 80.826 | ||
| 30 | 2012.01.19 16:15 | modify | 10 | 0.18 | 76.826 | 76.433 | 80.826 | ||
| 31 | 2012.01.19 16:20 | modify | 10 | 0.18 | 76.826 | 76.471 | 80.826 | ||
| 32 | 2012.01.19 16:35 | modify | 10 | 0.18 | 76.826 | 76.479 | 80.826 | ||
| 33 | 2012.01.19 16:45 | modify | 10 | 0.18 | 76.826 | 76.539 | 80.826 | ||
| 34 | 2012.01.19 16:55 | modify | 10 | 0.18 | 76.826 | 76.584 | 80.826 | ||
| 35 | 2012.01.20 09:35 | modify | 10 | 0.18 | 76.826 | 76.585 | 80.826 | ||
| 36 | 2012.01.20 17:00 | close | 10 | 0.18 | 76.970 | 76.585 | 80.826 | 36.18 | 9950.80 |
| 37 | 2012.01.23 06:45 | buy | 11 | 0.18 | 77.026 | 0.000 | 0.000 | ||
| 38 | 2012.01.23 06:45 | modify | 11 | 0.18 | 77.026 | 76.026 | 80.026 | ||
| 39 | 2012.01.23 12:00 | close | 11 | 0.18 | 76.916 | 76.026 | 80.026 | -25.74 | 9925.06 |
| 40 | 2012.01.23 23:30 | buy | 12 | 0.18 | 77.014 | 0.000 | 0.000 | ||
| 41 | 2012.01.23 23:30 | modify | 12 | 0.18 | 77.014 | 76.014 | 80.014 | ||
| 42 | 2012.01.25 08:55 | modify | 12 | 0.18 | 77.014 | 76.431 | 80.014 | ||
| 43 | 2012.01.25 09:00 | modify | 12 | 0.18 | 77.014 | 76.452 | 80.014 | ||
| 44 | 2012.01.25 09:25 | modify | 12 | 0.18 | 77.014 | 76.487 | 80.014 | ||
| 45 | 2012.01.25 09:50 | modify | 12 | 0.18 | 77.014 | 76.498 | 80.014 | ||
| 46 | 2012.01.25 10:00 | modify | 12 | 0.18 | 77.014 | 76.530 | 80.014 | ||
| 47 | 2012.01.25 10:40 | modify | 12 | 0.18 | 77.014 | 76.536 | 80.014 | ||
| 48 | 2012.01.25 10:45 | modify | 12 | 0.18 | 77.014 | 76.541 | 80.014 | ||
| 49 | 2012.01.25 10:50 | modify | 12 | 0.18 | 77.014 | 76.573 | 80.014 | ||
| 50 | 2012.01.25 10:55 | modify | 12 | 0.18 | 77.014 | 76.577 | 80.014 | ||
| 51 | 2012.01.25 11:00 | modify | 12 | 0.18 | 77.014 | 76.590 | 80.014 | ||
| 52 | 2012.01.25 11:05 | modify | 12 | 0.18 | 77.014 | 76.591 | 80.014 | ||
| 53 | 2012.01.25 11:25 | modify | 12 | 0.18 | 77.014 | 76.610 | 80.014 | ||
| 54 | 2012.01.25 14:55 | modify | 12 | 0.18 | 77.014 | 76.621 | 80.014 | ||
| 55 | 2012.01.25 15:35 | modify | 12 | 0.18 | 77.014 | 76.630 | 80.014 | ||
| 56 | 2012.01.25 15:40 | modify | 12 | 0.18 | 77.014 | 76.673 | 80.014 | ||
| 57 | 2012.01.25 20:00 | close | 12 | 0.18 | 77.796 | 76.673 | 80.014 | 185.93 | 10110.99 |
| 58 | 2012.02.01 21:30 | buy | 13 | 0.18 | 76.220 | 0.000 | 0.000 | ||
| 59 | 2012.02.01 21:30 | modify | 13 | 0.18 | 76.220 | 75.620 | 78.220 | ||
| 60 | 2012.02.02 04:00 | close | 13 | 0.18 | 76.130 | 75.620 | 78.220 | -13.78 | 10097.21 |
| 61 | 2012.02.03 02:00 | buy | 14 | 0.18 | 76.210 | 0.000 | 0.000 | ||
| 62 | 2012.02.03 02:00 | modify | 14 | 0.18 | 76.210 | 75.210 | 80.210 | ||
| 63 | 2012.02.03 13:50 | modify | 14 | 0.18 | 76.210 | 75.875 | 80.210 | ||
| 64 | 2012.02.03 13:55 | modify | 14 | 0.18 | 76.210 | 75.907 | 80.210 | ||
| 65 | 2012.02.03 14:20 | modify | 14 | 0.18 | 76.210 | 75.955 | 80.210 | ||
| 66 | 2012.02.03 14:25 | modify | 14 | 0.18 | 76.210 | 75.974 | 80.210 | ||
| 67 | 2012.02.03 15:05 | modify | 14 | 0.18 | 76.210 | 76.009 | 80.210 | ||
| 68 | 2012.02.03 15:10 | modify | 14 | 0.18 | 76.210 | 76.021 | 80.210 | ||
| 69 | 2012.02.06 03:00 | modify | 14 | 0.18 | 76.210 | 76.025 | 80.210 | ||
| 70 | 2012.02.06 03:05 | modify | 14 | 0.18 | 76.210 | 76.035 | 80.210 | ||
| 71 | 2012.02.06 04:05 | modify | 14 | 0.18 | 76.210 | 76.043 | 80.210 | ||
| 72 | 2012.02.06 04:25 | modify | 14 | 0.18 | 76.210 | 76.072 | 80.210 | ||
| 73 | 2012.02.06 04:45 | modify | 14 | 0.18 | 76.210 | 76.086 | 80.210 | ||
| 74 | 2012.02.06 05:10 | modify | 14 | 0.18 | 76.210 | 76.091 | 80.210 | ||
| 75 | 2012.02.06 11:00 | close | 14 | 0.18 | 76.632 | 76.091 | 80.210 | 101.62 | 10198.82 |
| 76 | 2012.02.07 03:00 | buy | 15 | 0.18 | 76.715 | 0.000 | 0.000 | ||
| 77 | 2012.02.07 03:00 | modify | 15 | 0.18 | 76.715 | 75.715 | 80.715 | ||
| 78 | 2012.02.08 03:55 | modify | 15 | 0.18 | 76.715 | 76.340 | 80.715 | ||
| 79 | 2012.02.08 04:00 | modify | 15 | 0.18 | 76.715 | 76.357 | 80.715 | ||
| 80 | 2012.02.08 05:10 | modify | 15 | 0.18 | 76.715 | 76.361 | 80.715 | ||
| 81 | 2012.02.08 05:15 | modify | 15 | 0.18 | 76.715 | 76.363 | 80.715 | ||
| 82 | 2012.02.08 05:50 | modify | 15 | 0.18 | 76.715 | 76.368 | 80.715 | ||
| 83 | 2012.02.08 05:55 | modify | 15 | 0.18 | 76.715 | 76.397 | 80.715 | ||
| 84 | 2012.02.08 06:10 | modify | 15 | 0.18 | 76.715 | 76.431 | 80.715 | ||
| 85 | 2012.02.08 06:15 | modify | 15 | 0.18 | 76.715 | 76.448 | 80.715 | ||
| 86 | 2012.02.08 12:00 | close | 15 | 0.18 | 76.935 | 76.448 | 80.715 | 53.97 | 10252.79 |
| 87 | 2012.02.08 21:15 | buy | 16 | 0.18 | 77.061 | 0.000 | 0.000 | ||
| 88 | 2012.02.08 21:15 | modify | 16 | 0.18 | 77.061 | 76.061 | 80.061 | ||
| 89 | 2012.02.10 17:30 | close | 16 | 0.18 | 77.591 | 76.061 | 80.061 | 132.95 | 10385.74 |
| 90 | 2012.02.13 02:00 | buy | 17 | 0.18 | 77.661 | 0.000 | 0.000 | ||
| 91 | 2012.02.13 02:00 | modify | 17 | 0.18 | 77.661 | 77.061 | 79.661 | ||
| 92 | 2012.02.13 07:30 | close | 17 | 0.18 | 77.622 | 77.061 | 79.661 | -9.04 | 10376.70 |
| 93 | 2012.02.13 09:15 | buy | 18 | 0.18 | 77.733 | 0.000 | 0.000 | ||
| 94 | 2012.02.13 09:15 | modify | 18 | 0.18 | 77.733 | 76.733 | 80.733 | ||
| 95 | 2012.02.13 15:00 | close | 18 | 0.18 | 77.584 | 76.733 | 80.733 | -34.57 | 10342.13 |
| 96 | 2012.02.14 04:00 | buy | 19 | 0.18 | 77.920 | 0.000 | 0.000 | ||
| 97 | 2012.02.14 04:00 | modify | 19 | 0.18 | 77.920 | 76.920 | 81.920 | ||
| 98 | 2012.02.14 15:15 | modify | 19 | 0.18 | 77.920 | 77.610 | 81.920 | ||
| 99 | 2012.02.14 15:20 | modify | 19 | 0.18 | 77.920 | 77.670 | 81.920 | ||
| 100 | 2012.02.14 15:25 | modify | 19 | 0.18 | 77.920 | 77.672 | 81.920 | ||
| 101 | 2012.02.14 15:35 | modify | 19 | 0.18 | 77.920 | 77.706 | 81.920 | ||
| 102 | 2012.02.14 15:40 | modify | 19 | 0.18 | 77.920 | 77.748 | 81.920 | ||
| 103 | 2012.02.14 16:05 | modify | 19 | 0.18 | 77.920 | 77.749 | 81.920 | ||
| 104 | 2012.02.14 18:10 | modify | 19 | 0.18 | 77.920 | 77.759 | 81.920 | ||
| 105 | 2012.02.14 18:20 | modify | 19 | 0.18 | 77.920 | 77.778 | 81.920 | ||
| 106 | 2012.02.14 18:30 | modify | 19 | 0.18 | 77.920 | 77.781 | 81.920 | ||
| 107 | 2012.02.14 19:10 | modify | 19 | 0.18 | 77.920 | 77.784 | 81.920 | ||
| 108 | 2012.02.14 19:25 | modify | 19 | 0.18 | 77.920 | 77.791 | 81.920 | ||
| 109 | 2012.02.14 19:30 | modify | 19 | 0.18 | 77.920 | 77.793 | 81.920 | ||
| 110 | 2012.02.14 20:35 | modify | 19 | 0.18 | 77.920 | 77.794 | 81.920 | ||
| 111 | 2012.02.14 20:40 | modify | 19 | 0.18 | 77.920 | 77.804 | 81.920 | ||
| 112 | 2012.02.14 21:05 | modify | 19 | 0.18 | 77.920 | 77.805 | 81.920 | ||
| 113 | 2012.02.15 00:55 | modify | 19 | 0.18 | 77.920 | 77.810 | 81.920 | ||
| 114 | 2012.02.15 01:10 | modify | 19 | 0.18 | 77.920 | 77.906 | 81.920 | ||
| 115 | 2012.02.15 01:15 | modify | 19 | 0.18 | 77.920 | 77.951 | 81.920 | ||
| 116 | 2012.02.15 14:00 | close | 19 | 0.18 | 78.389 | 77.951 | 81.920 | 110.19 | 10452.32 |
| 117 | 2012.02.16 01:30 | buy | 20 | 0.18 | 78.479 | 0.000 | 0.000 | ||
| 118 | 2012.02.16 01:30 | modify | 20 | 0.18 | 78.479 | 77.479 | 81.479 | ||
| 119 | 2012.02.17 20:30 | modify | 20 | 0.18 | 78.479 | 77.881 | 81.479 | ||
| 120 | 2012.02.17 20:45 | modify | 20 | 0.18 | 78.479 | 77.892 | 81.479 | ||
| 121 | 2012.02.17 21:05 | modify | 20 | 0.18 | 78.479 | 77.957 | 81.479 | ||
| 122 | 2012.02.19 22:00 | modify | 20 | 0.18 | 78.479 | 77.978 | 81.479 | ||
| 123 | 2012.02.19 22:05 | modify | 20 | 0.18 | 78.479 | 78.013 | 81.479 | ||
| 124 | 2012.02.19 22:10 | modify | 20 | 0.18 | 78.479 | 78.054 | 81.479 | ||
| 125 | 2012.02.19 22:15 | modify | 20 | 0.18 | 78.479 | 78.195 | 81.479 | ||
| 126 | 2012.02.19 23:10 | modify | 20 | 0.18 | 78.479 | 78.219 | 81.479 | ||
| 127 | 2012.02.19 23:15 | modify | 20 | 0.18 | 78.479 | 78.234 | 81.479 | ||
| 128 | 2012.02.19 23:20 | modify | 20 | 0.18 | 78.479 | 78.281 | 81.479 | ||
| 129 | 2012.02.20 09:15 | close | 20 | 0.18 | 79.449 | 78.281 | 81.479 | 224.76 | 10677.08 |
| 130 | 2012.02.20 20:00 | buy | 21 | 0.18 | 79.571 | 0.000 | 0.000 | ||
| 131 | 2012.02.20 20:00 | modify | 21 | 0.18 | 79.571 | 78.571 | 82.571 | ||
| 132 | 2012.02.21 15:45 | close | 21 | 0.18 | 79.719 | 78.571 | 82.571 | 35.92 | 10713.00 |
| 133 | 2012.02.22 20:10 | buy | 22 | 0.18 | 80.228 | 0.000 | 0.000 | ||
| 134 | 2012.02.22 20:10 | modify | 22 | 0.18 | 80.228 | 77.428 | 81.228 | ||
| 135 | 2012.02.23 06:25 | close | 22 | 0.18 | 80.249 | 77.428 | 81.228 | 12.21 | 10725.20 |
| 136 | 2012.02.23 16:15 | buy | 23 | 0.18 | 80.205 | 0.000 | 0.000 | ||
| 137 | 2012.02.23 16:15 | modify | 23 | 0.18 | 80.205 | 79.205 | 83.205 | ||
| 138 | 2012.02.23 19:00 | close | 23 | 0.18 | 80.055 | 79.205 | 83.205 | -33.73 | 10691.47 |
| 139 | 2012.02.23 19:00 | buy | 24 | 0.18 | 80.070 | 0.000 | 0.000 | ||
| 140 | 2012.02.23 19:00 | modify | 24 | 0.18 | 80.070 | 79.470 | 82.070 | ||
| 141 | 2012.02.23 19:05 | close | 24 | 0.18 | 80.087 | 79.470 | 82.070 | 3.82 | 10695.29 |
| 142 | 2012.02.23 19:05 | buy | 25 | 0.18 | 80.102 | 0.000 | 0.000 | ||
| 143 | 2012.02.23 19:05 | modify | 25 | 0.18 | 80.102 | 79.502 | 82.102 | ||
| 144 | 2012.02.23 19:10 | close | 25 | 0.18 | 80.077 | 79.502 | 82.102 | -5.62 | 10689.67 |
| 145 | 2012.02.23 19:10 | buy | 26 | 0.18 | 80.092 | 0.000 | 0.000 | ||
| 146 | 2012.02.23 19:10 | modify | 26 | 0.18 | 80.092 | 79.492 | 82.092 | ||
| 147 | 2012.02.23 19:15 | close | 26 | 0.18 | 80.081 | 79.492 | 82.092 | -2.47 | 10687.20 |
| 148 | 2012.02.23 19:15 | buy | 27 | 0.18 | 80.096 | 0.000 | 0.000 | ||
| 149 | 2012.02.23 19:15 | modify | 27 | 0.18 | 80.096 | 79.496 | 82.096 | ||
| 150 | 2012.02.23 19:20 | close | 27 | 0.18 | 80.105 | 79.496 | 82.096 | 2.02 | 10689.22 |
| 151 | 2012.02.23 19:20 | buy | 28 | 0.18 | 80.120 | 0.000 | 0.000 | ||
| 152 | 2012.02.23 19:20 | modify | 28 | 0.18 | 80.120 | 79.520 | 82.120 | ||
| 153 | 2012.02.23 19:25 | close | 28 | 0.18 | 80.144 | 79.520 | 82.120 | 5.39 | 10694.61 |
| 154 | 2012.02.23 19:25 | buy | 29 | 0.18 | 80.159 | 0.000 | 0.000 | ||
| 155 | 2012.02.23 19:25 | modify | 29 | 0.18 | 80.159 | 79.559 | 82.159 | ||
| 156 | 2012.02.23 20:00 | close | 29 | 0.18 | 80.070 | 79.559 | 82.159 | -20.01 | 10674.60 |
| 157 | 2012.02.24 04:00 | buy | 30 | 0.18 | 80.256 | 0.000 | 0.000 | ||
| 158 | 2012.02.24 04:00 | modify | 30 | 0.18 | 80.256 | 79.256 | 84.256 | ||
| 159 | 2012.02.24 07:15 | modify | 30 | 0.18 | 80.256 | 79.901 | 84.256 | ||
| 160 | 2012.02.24 07:50 | modify | 30 | 0.18 | 80.256 | 79.904 | 84.256 | ||
| 161 | 2012.02.24 07:55 | modify | 30 | 0.18 | 80.256 | 79.921 | 84.256 | ||
| 162 | 2012.02.24 14:15 | modify | 30 | 0.18 | 80.256 | 79.923 | 84.256 | ||
| 163 | 2012.02.24 14:30 | modify | 30 | 0.18 | 80.256 | 79.934 | 84.256 | ||
| 164 | 2012.02.24 14:35 | modify | 30 | 0.18 | 80.256 | 79.953 | 84.256 | ||
| 165 | 2012.02.24 14:40 | modify | 30 | 0.18 | 80.256 | 79.956 | 84.256 | ||
| 166 | 2012.02.24 14:50 | modify | 30 | 0.18 | 80.256 | 79.963 | 84.256 | ||
| 167 | 2012.02.24 14:55 | modify | 30 | 0.18 | 80.256 | 80.044 | 84.256 | ||
| 168 | 2012.02.24 15:20 | modify | 30 | 0.18 | 80.256 | 80.050 | 84.256 | ||
| 169 | 2012.02.24 15:25 | modify | 30 | 0.18 | 80.256 | 80.061 | 84.256 | ||
| 170 | 2012.02.24 15:30 | modify | 30 | 0.18 | 80.256 | 80.070 | 84.256 | ||
| 171 | 2012.02.24 15:55 | modify | 30 | 0.18 | 80.256 | 80.082 | 84.256 | ||
| 172 | 2012.02.24 16:45 | modify | 30 | 0.18 | 80.256 | 80.112 | 84.256 | ||
| 173 | 2012.02.24 16:50 | modify | 30 | 0.18 | 80.256 | 80.157 | 84.256 | ||
| 174 | 2012.02.24 16:55 | modify | 30 | 0.18 | 80.256 | 80.196 | 84.256 | ||
| 175 | 2012.02.24 17:10 | modify | 30 | 0.18 | 80.256 | 80.208 | 84.256 | ||
| 176 | 2012.02.24 19:35 | modify | 30 | 0.18 | 80.256 | 80.222 | 84.256 | ||
| 177 | 2012.02.24 19:40 | modify | 30 | 0.18 | 80.256 | 80.227 | 84.256 | ||
| 178 | 2012.02.24 19:45 | modify | 30 | 0.18 | 80.256 | 80.264 | 84.256 | ||
| 179 | 2012.02.24 20:00 | modify | 30 | 0.18 | 80.256 | 80.276 | 84.256 | ||
| 180 | 2012.02.24 21:00 | modify | 30 | 0.18 | 80.256 | 80.298 | 84.256 | ||
| 181 | 2012.02.24 21:05 | modify | 30 | 0.18 | 80.256 | 80.345 | 84.256 | ||
| 182 | 2012.02.24 21:30 | modify | 30 | 0.18 | 80.256 | 80.369 | 84.256 | ||
| 183 | 2012.02.24 21:35 | modify | 30 | 0.18 | 80.256 | 80.448 | 84.256 | ||
| 184 | 2012.02.24 21:45 | modify | 30 | 0.18 | 80.256 | 80.466 | 84.256 | ||
| 185 | 2012.02.24 21:50 | modify | 30 | 0.18 | 80.256 | 80.470 | 84.256 | ||
| 186 | 2012.02.24 21:55 | modify | 30 | 0.18 | 80.256 | 80.494 | 84.256 | ||
| 187 | 2012.02.26 22:00 | modify | 30 | 0.18 | 80.256 | 80.554 | 84.256 | ||
| 188 | 2012.02.26 22:05 | modify | 30 | 0.18 | 80.256 | 80.572 | 84.256 | ||
| 189 | 2012.02.26 22:10 | modify | 30 | 0.18 | 80.256 | 80.763 | 84.256 | ||
| 190 | 2012.02.26 22:55 | modify | 30 | 0.18 | 80.256 | 80.831 | 84.256 | ||
| 191 | 2012.02.26 23:00 | modify | 30 | 0.18 | 80.256 | 80.898 | 84.256 | ||
| 192 | 2012.02.27 03:00 | close | 30 | 0.18 | 81.121 | 80.898 | 84.256 | 194.44 | 10869.04 |
| 193 | 2012.02.27 06:30 | buy | 31 | 0.18 | 81.114 | 0.000 | 0.000 | ||
| 194 | 2012.02.27 06:30 | modify | 31 | 0.18 | 81.114 | 78.314 | 82.114 | ||
| 195 | 2012.02.27 20:10 | close | 31 | 0.18 | 80.523 | 78.314 | 82.114 | -132.11 | 10736.93 |
| 196 | 2012.02.28 11:00 | buy | 32 | 0.18 | 80.498 | 0.000 | 0.000 | ||
| 197 | 2012.02.28 11:00 | modify | 32 | 0.18 | 80.498 | 79.898 | 82.498 | ||
| 198 | 2012.02.28 21:30 | close | 32 | 0.18 | 80.437 | 79.898 | 82.498 | -13.65 | 10723.28 |
| 199 | 2012.02.29 02:30 | buy | 33 | 0.18 | 80.597 | 0.000 | 0.000 | ||
| 200 | 2012.02.29 02:30 | modify | 33 | 0.18 | 80.597 | 79.597 | 83.597 | ||
| 201 | 2012.02.29 06:00 | close | 33 | 0.18 | 80.296 | 79.597 | 83.597 | -67.48 | 10655.80 |
| 202 | 2012.02.29 11:15 | buy | 34 | 0.18 | 80.533 | 0.000 | 0.000 | ||
| 203 | 2012.02.29 11:15 | modify | 34 | 0.18 | 80.533 | 79.533 | 83.533 | ||
| 204 | 2012.02.29 13:30 | close | 34 | 0.18 | 80.309 | 79.533 | 83.533 | -50.21 | 10605.59 |
| 205 | 2012.02.29 16:00 | buy | 35 | 0.18 | 80.978 | 0.000 | 0.000 | ||
| 206 | 2012.02.29 16:00 | modify | 35 | 0.18 | 80.978 | 79.978 | 84.978 | ||
| 207 | 2012.02.29 20:40 | modify | 35 | 0.18 | 80.978 | 80.604 | 84.978 | ||
| 208 | 2012.02.29 23:15 | modify | 35 | 0.18 | 80.978 | 80.648 | 84.978 | ||
| 209 | 2012.02.29 23:30 | modify | 35 | 0.18 | 80.978 | 80.692 | 84.978 | ||
| 210 | 2012.03.02 03:55 | modify | 35 | 0.18 | 80.978 | 80.737 | 84.978 | ||
| 211 | 2012.03.02 04:00 | modify | 35 | 0.18 | 80.978 | 80.747 | 84.978 | ||
| 212 | 2012.03.02 04:05 | modify | 35 | 0.18 | 80.978 | 80.780 | 84.978 | ||
| 213 | 2012.03.02 04:25 | modify | 35 | 0.18 | 80.978 | 80.791 | 84.978 | ||
| 214 | 2012.03.02 04:35 | modify | 35 | 0.18 | 80.978 | 80.799 | 84.978 | ||
| 215 | 2012.03.02 05:45 | modify | 35 | 0.18 | 80.978 | 80.807 | 84.978 | ||
| 216 | 2012.03.02 07:00 | modify | 35 | 0.18 | 80.978 | 80.828 | 84.978 | ||
| 217 | 2012.03.02 07:10 | modify | 35 | 0.18 | 80.978 | 80.837 | 84.978 | ||
| 218 | 2012.03.02 07:15 | modify | 35 | 0.18 | 80.978 | 80.841 | 84.978 | ||
| 219 | 2012.03.02 07:20 | modify | 35 | 0.18 | 80.978 | 80.856 | 84.978 | ||
| 220 | 2012.03.02 07:25 | modify | 35 | 0.18 | 80.978 | 80.858 | 84.978 | ||
| 221 | 2012.03.02 07:30 | modify | 35 | 0.18 | 80.978 | 80.883 | 84.978 | ||
| 222 | 2012.03.02 07:55 | modify | 35 | 0.18 | 80.978 | 80.925 | 84.978 | ||
| 223 | 2012.03.02 08:00 | modify | 35 | 0.18 | 80.978 | 81.006 | 84.978 | ||
| 224 | 2012.03.02 19:55 | modify | 35 | 0.18 | 80.978 | 81.091 | 84.978 | ||
| 225 | 2012.03.02 20:00 | modify | 35 | 0.18 | 80.978 | 81.110 | 84.978 | ||
| 226 | 2012.03.02 20:10 | modify | 35 | 0.18 | 80.978 | 81.113 | 84.978 | ||
| 227 | 2012.03.02 20:25 | modify | 35 | 0.18 | 80.978 | 81.154 | 84.978 | ||
| 228 | 2012.03.02 20:30 | modify | 35 | 0.18 | 80.978 | 81.157 | 84.978 | ||
| 229 | 2012.03.04 23:00 | modify | 35 | 0.18 | 80.978 | 81.158 | 84.978 | ||
| 230 | 2012.03.05 00:00 | close | 35 | 0.18 | 81.618 | 81.158 | 84.978 | 153.65 | 10759.24 |
| 231 | 2012.03.05 00:00 | buy | 36 | 0.18 | 81.634 | 0.000 | 0.000 | ||
| 232 | 2012.03.05 00:00 | modify | 36 | 0.18 | 81.634 | 78.834 | 82.634 | ||
| 233 | 2012.03.05 05:55 | close | 36 | 0.18 | 81.264 | 78.834 | 82.634 | -81.96 | 10677.28 |
| 234 | 2012.03.05 23:00 | buy | 37 | 0.18 | 81.531 | 0.000 | 0.000 | ||
| 235 | 2012.03.05 23:00 | modify | 37 | 0.18 | 81.531 | 80.931 | 83.531 | ||
| 236 | 2012.03.06 07:30 | close | 37 | 0.18 | 81.347 | 80.931 | 83.531 | -38.21 | 10639.07 |
| 237 | 2012.03.07 14:30 | buy | 38 | 0.18 | 80.847 | 0.000 | 0.000 | ||
| 238 | 2012.03.07 14:30 | modify | 38 | 0.18 | 80.847 | 79.847 | 83.847 | ||
| 239 | 2012.03.09 03:20 | modify | 38 | 0.18 | 80.847 | 80.281 | 83.847 | ||
| 240 | 2012.03.09 13:35 | modify | 38 | 0.18 | 80.847 | 80.526 | 83.847 | ||
| 241 | 2012.03.09 13:45 | modify | 38 | 0.18 | 80.847 | 80.702 | 83.847 | ||
| 242 | 2012.03.09 13:50 | modify | 38 | 0.18 | 80.847 | 80.751 | 83.847 | ||
| 243 | 2012.03.09 15:20 | modify | 38 | 0.18 | 80.847 | 80.757 | 83.847 | ||
| 244 | 2012.03.09 15:25 | modify | 38 | 0.18 | 80.847 | 80.763 | 83.847 | ||
| 245 | 2012.03.09 15:30 | modify | 38 | 0.18 | 80.847 | 80.856 | 83.847 | ||
| 246 | 2012.03.09 16:30 | modify | 38 | 0.18 | 80.847 | 80.910 | 83.847 | ||
| 247 | 2012.03.09 16:55 | modify | 38 | 0.18 | 80.847 | 80.925 | 83.847 | ||
| 248 | 2012.03.09 17:00 | modify | 38 | 0.18 | 80.847 | 80.980 | 83.847 | ||
| 249 | 2012.03.12 04:30 | close | 38 | 0.18 | 82.359 | 80.980 | 83.847 | 342.96 | 10982.02 |
| 250 | 2012.03.12 19:30 | buy | 39 | 0.18 | 82.284 | 0.000 | 0.000 | ||
| 251 | 2012.03.12 19:30 | modify | 39 | 0.18 | 82.284 | 81.284 | 85.284 | ||
| 252 | 2012.03.13 05:30 | close | 39 | 0.18 | 82.046 | 81.284 | 85.284 | -49.71 | 10932.31 |
| 253 | 2012.03.13 09:00 | buy | 40 | 0.18 | 82.776 | 0.000 | 0.000 | ||
| 254 | 2012.03.13 09:00 | modify | 40 | 0.18 | 82.776 | 81.776 | 86.776 | ||
| 255 | 2012.03.14 00:25 | modify | 40 | 0.18 | 82.776 | 82.440 | 86.776 | ||
| 256 | 2012.03.14 00:30 | modify | 40 | 0.18 | 82.776 | 82.442 | 86.776 | ||
| 257 | 2012.03.14 00:35 | modify | 40 | 0.18 | 82.776 | 82.468 | 86.776 | ||
| 258 | 2012.03.14 00:55 | modify | 40 | 0.18 | 82.776 | 82.472 | 86.776 | ||
| 259 | 2012.03.14 02:00 | modify | 40 | 0.18 | 82.776 | 82.489 | 86.776 | ||
| 260 | 2012.03.14 02:05 | modify | 40 | 0.18 | 82.776 | 82.501 | 86.776 | ||
| 261 | 2012.03.14 05:10 | modify | 40 | 0.18 | 82.776 | 82.509 | 86.776 | ||
| 262 | 2012.03.14 05:15 | modify | 40 | 0.18 | 82.776 | 82.546 | 86.776 | ||
| 263 | 2012.03.14 05:20 | modify | 40 | 0.18 | 82.776 | 82.562 | 86.776 | ||
| 264 | 2012.03.14 05:40 | modify | 40 | 0.18 | 82.776 | 82.565 | 86.776 | ||
| 265 | 2012.03.14 05:45 | modify | 40 | 0.18 | 82.776 | 82.576 | 86.776 | ||
| 266 | 2012.03.14 06:00 | modify | 40 | 0.18 | 82.776 | 82.609 | 86.776 | ||
| 267 | 2012.03.14 08:20 | modify | 40 | 0.18 | 82.776 | 82.687 | 86.776 | ||
| 268 | 2012.03.14 08:30 | modify | 40 | 0.18 | 82.776 | 82.745 | 86.776 | ||
| 269 | 2012.03.14 08:35 | modify | 40 | 0.18 | 82.776 | 82.783 | 86.776 | ||
| 270 | 2012.03.14 11:05 | modify | 40 | 0.18 | 82.776 | 82.842 | 86.776 | ||
| 271 | 2012.03.14 11:10 | modify | 40 | 0.18 | 82.776 | 82.844 | 86.776 | ||
| 272 | 2012.03.14 11:15 | modify | 40 | 0.18 | 82.776 | 82.866 | 86.776 | ||
| 273 | 2012.03.14 12:05 | modify | 40 | 0.18 | 82.776 | 82.906 | 86.776 | ||
| 274 | 2012.03.14 13:45 | modify | 40 | 0.18 | 82.776 | 82.924 | 86.776 | ||
| 275 | 2012.03.14 13:50 | modify | 40 | 0.18 | 82.776 | 82.941 | 86.776 | ||
| 276 | 2012.03.14 14:05 | modify | 40 | 0.18 | 82.776 | 82.963 | 86.776 | ||
| 277 | 2012.03.14 14:10 | modify | 40 | 0.18 | 82.776 | 83.007 | 86.776 | ||
| 278 | 2012.03.14 14:15 | modify | 40 | 0.18 | 82.776 | 83.012 | 86.776 | ||
| 279 | 2012.03.14 15:55 | modify | 40 | 0.18 | 82.776 | 83.056 | 86.776 | ||
| 280 | 2012.03.14 16:00 | modify | 40 | 0.18 | 82.776 | 83.081 | 86.776 | ||
| 281 | 2012.03.14 16:10 | modify | 40 | 0.18 | 82.776 | 83.092 | 86.776 | ||
| 282 | 2012.03.14 16:15 | modify | 40 | 0.18 | 82.776 | 83.104 | 86.776 | ||
| 283 | 2012.03.14 16:25 | modify | 40 | 0.18 | 82.776 | 83.105 | 86.776 | ||
| 284 | 2012.03.14 23:25 | modify | 40 | 0.18 | 82.776 | 83.115 | 86.776 | ||
| 285 | 2012.03.14 23:30 | modify | 40 | 0.18 | 82.776 | 83.118 | 86.776 | ||
| 286 | 2012.03.14 23:35 | modify | 40 | 0.18 | 82.776 | 83.143 | 86.776 | ||
| 287 | 2012.03.14 23:40 | modify | 40 | 0.18 | 82.776 | 83.175 | 86.776 | ||
| 288 | 2012.03.14 23:50 | modify | 40 | 0.18 | 82.776 | 83.194 | 86.776 | ||
| 289 | 2012.03.15 00:10 | modify | 40 | 0.18 | 82.776 | 83.217 | 86.776 | ||
| 290 | 2012.03.15 00:25 | modify | 40 | 0.18 | 82.776 | 83.265 | 86.776 | ||
| 291 | 2012.03.15 00:35 | modify | 40 | 0.18 | 82.776 | 83.278 | 86.776 | ||
| 292 | 2012.03.15 00:45 | modify | 40 | 0.18 | 82.776 | 83.288 | 86.776 | ||
| 293 | 2012.03.15 01:15 | modify | 40 | 0.18 | 82.776 | 83.393 | 86.776 | ||
| 294 | 2012.03.15 01:20 | modify | 40 | 0.18 | 82.776 | 83.418 | 86.776 | ||
| 295 | 2012.03.15 01:25 | modify | 40 | 0.18 | 82.776 | 83.426 | 86.776 | ||
| 296 | 2012.03.15 01:35 | modify | 40 | 0.18 | 82.776 | 83.449 | 86.776 | ||
| 297 | 2012.03.15 07:00 | close | 40 | 0.18 | 83.828 | 83.449 | 86.776 | 235.89 | 11168.20 |
| 298 | 2012.03.15 07:10 | buy | 41 | 0.18 | 83.857 | 0.000 | 0.000 | ||
| 299 | 2012.03.15 07:10 | modify | 41 | 0.18 | 83.857 | 81.057 | 84.857 | ||
| 300 | 2012.03.15 19:45 | close | 41 | 0.18 | 83.462 | 81.057 | 84.857 | -85.19 | 11083.01 |
| 301 | 2012.03.16 01:15 | buy | 42 | 0.18 | 83.537 | 0.000 | 0.000 | ||
| 302 | 2012.03.16 01:15 | modify | 42 | 0.18 | 83.537 | 82.537 | 86.537 | ||
| 303 | 2012.03.16 04:00 | close | 42 | 0.18 | 83.285 | 82.537 | 86.537 | -54.46 | 11028.55 |
| 304 | 2012.03.19 17:00 | buy | 43 | 0.18 | 83.435 | 0.000 | 0.000 | ||
| 305 | 2012.03.19 17:00 | modify | 43 | 0.18 | 83.435 | 82.435 | 86.435 | ||
| 306 | 2012.03.21 03:00 | close | 43 | 0.18 | 83.640 | 82.435 | 86.435 | 49.12 | 11077.67 |
| 307 | 2012.03.21 06:00 | buy | 44 | 0.18 | 83.734 | 0.000 | 0.000 | ||
| 308 | 2012.03.21 06:00 | modify | 44 | 0.18 | 83.734 | 82.734 | 86.734 | ||
| 309 | 2012.03.21 18:15 | close | 44 | 0.18 | 83.463 | 82.734 | 86.734 | -58.45 | 11019.22 |
| 310 | 2012.03.23 04:00 | buy | 45 | 0.18 | 82.786 | 0.000 | 0.000 | ||
| 311 | 2012.03.23 04:00 | modify | 45 | 0.18 | 82.786 | 81.786 | 85.786 | ||
| 312 | 2012.03.23 12:15 | close | 45 | 0.18 | 82.454 | 81.786 | 85.786 | -72.48 | 10946.74 |
| 313 | 2012.03.26 03:30 | buy | 46 | 0.18 | 82.660 | 0.000 | 0.000 | ||
| 314 | 2012.03.26 03:30 | modify | 46 | 0.18 | 82.660 | 82.060 | 84.660 | ||
| 315 | 2012.03.27 11:30 | close | 46 | 0.18 | 82.907 | 82.060 | 84.660 | 56.13 | 11002.87 |
| 316 | 2012.03.28 14:00 | buy | 47 | 0.18 | 82.993 | 0.000 | 0.000 | ||
| 317 | 2012.03.28 14:00 | modify | 47 | 0.18 | 82.993 | 81.993 | 85.993 | ||
| 318 | 2012.03.28 16:15 | close | 47 | 0.18 | 82.743 | 81.993 | 85.993 | -54.39 | 10948.48 |
| 319 | 2012.03.29 22:00 | buy | 48 | 0.18 | 82.413 | 0.000 | 0.000 | ||
| 320 | 2012.03.29 22:00 | modify | 48 | 0.18 | 82.413 | 81.413 | 85.413 | ||
| 321 | 2012.03.30 00:30 | close | 48 | 0.18 | 81.989 | 81.413 | 85.413 | -90.59 | 10857.89 |
| 322 | 2012.04.02 05:05 | buy | 49 | 0.18 | 83.004 | 0.000 | 0.000 | ||
| 323 | 2012.04.02 05:05 | modify | 49 | 0.18 | 83.004 | 80.204 | 84.004 | ||
| 324 | 2012.04.03 05:25 | close | 49 | 0.18 | 82.051 | 80.204 | 84.004 | -206.57 | 10651.31 |
| 325 | 2012.04.04 02:35 | buy | 50 | 0.18 | 82.664 | 0.000 | 0.000 | ||
| 326 | 2012.04.04 02:35 | modify | 50 | 0.18 | 82.664 | 79.864 | 83.664 | ||
| 327 | 2012.04.04 15:10 | close | 50 | 0.18 | 82.566 | 79.864 | 83.664 | -21.36 | 10629.95 |
| 328 | 2012.04.04 20:00 | buy | 51 | 0.18 | 82.460 | 0.000 | 0.000 | ||
| 329 | 2012.04.04 20:00 | modify | 51 | 0.18 | 82.460 | 81.460 | 85.460 | ||
| 330 | 2012.04.04 20:15 | close | 51 | 0.18 | 82.415 | 81.460 | 85.460 | -9.83 | 10620.12 |
| 331 | 2012.04.05 16:45 | buy | 52 | 0.18 | 82.364 | 0.000 | 0.000 | ||
| 332 | 2012.04.05 16:45 | modify | 52 | 0.18 | 82.364 | 81.364 | 85.364 | ||
| 333 | 2012.04.06 06:30 | close | 52 | 0.18 | 82.281 | 81.364 | 85.364 | -15.66 | 10604.46 |
| 334 | 2012.04.06 11:45 | buy | 53 | 0.18 | 82.380 | 0.000 | 0.000 | ||
| 335 | 2012.04.06 11:45 | modify | 53 | 0.18 | 82.380 | 79.580 | 83.380 | ||
| 336 | 2012.04.06 12:15 | close | 53 | 0.18 | 82.485 | 79.580 | 83.380 | 22.91 | 10627.37 |
| 337 | 2012.04.09 21:00 | buy | 54 | 0.18 | 81.494 | 0.000 | 0.000 | ||
| 338 | 2012.04.09 21:00 | modify | 54 | 0.18 | 81.494 | 80.894 | 83.494 | ||
| 339 | 2012.04.10 08:30 | close | 54 | 0.18 | 81.221 | 80.894 | 83.494 | -58.00 | 10569.37 |
| 340 | 2012.04.11 15:00 | buy | 55 | 0.18 | 81.012 | 0.000 | 0.000 | ||
| 341 | 2012.04.11 15:00 | modify | 55 | 0.18 | 81.012 | 80.412 | 83.012 | ||
| 342 | 2012.04.12 17:30 | close | 55 | 0.18 | 80.791 | 80.412 | 83.012 | -41.74 | 10527.63 |
| 343 | 2012.04.13 02:00 | buy | 56 | 0.18 | 81.145 | 0.000 | 0.000 | ||
| 344 | 2012.04.13 02:00 | modify | 56 | 0.18 | 81.145 | 80.145 | 85.145 | ||
| 345 | 2012.04.16 05:00 | close | 56 | 0.18 | 80.768 | 80.145 | 85.145 | -81.52 | 10446.11 |
| 346 | 2012.04.18 07:05 | buy | 57 | 0.18 | 81.245 | 0.000 | 0.000 | ||
| 347 | 2012.04.18 07:05 | modify | 57 | 0.18 | 81.245 | 78.445 | 82.245 | ||
| 348 | 2012.04.18 08:40 | close | 57 | 0.18 | 81.427 | 78.445 | 82.245 | 40.23 | 10486.34 |
| 349 | 2012.04.18 12:55 | buy | 58 | 0.18 | 81.331 | 0.000 | 0.000 | ||
| 350 | 2012.04.18 12:55 | modify | 58 | 0.18 | 81.331 | 78.531 | 82.331 | ||
| 351 | 2012.04.18 22:20 | close | 58 | 0.18 | 81.328 | 78.531 | 82.331 | -0.66 | 10485.68 |
| 352 | 2012.04.19 04:15 | buy | 59 | 0.18 | 81.393 | 0.000 | 0.000 | ||
| 353 | 2012.04.19 04:15 | modify | 59 | 0.18 | 81.393 | 78.593 | 82.393 | ||
| 354 | 2012.04.19 06:00 | close | 59 | 0.18 | 81.497 | 78.593 | 82.393 | 22.97 | 10508.65 |
| 355 | 2012.04.19 13:20 | buy | 60 | 0.18 | 81.497 | 0.000 | 0.000 | ||
| 356 | 2012.04.19 13:20 | modify | 60 | 0.18 | 81.497 | 78.697 | 82.497 | ||
| 357 | 2012.04.19 20:35 | close | 60 | 0.18 | 81.610 | 78.697 | 82.497 | 24.92 | 10533.57 |
| 358 | 2012.04.20 10:00 | buy | 61 | 0.18 | 81.748 | 0.000 | 0.000 | ||
| 359 | 2012.04.20 10:00 | modify | 61 | 0.18 | 81.748 | 80.748 | 85.748 | ||
| 360 | 2012.04.20 20:00 | close | 61 | 0.18 | 81.565 | 80.748 | 85.748 | -40.38 | 10493.19 |
| 361 | 2012.04.23 23:15 | buy | 62 | 0.18 | 81.163 | 0.000 | 0.000 | ||
| 362 | 2012.04.23 23:15 | modify | 62 | 0.18 | 81.163 | 80.163 | 84.163 | ||
| 363 | 2012.04.24 03:15 | close | 62 | 0.18 | 80.922 | 80.163 | 84.163 | -51.11 | 10442.08 |
| 364 | 2012.04.24 10:45 | buy | 63 | 0.18 | 81.243 | 0.000 | 0.000 | ||
| 365 | 2012.04.24 10:45 | modify | 63 | 0.18 | 81.243 | 80.243 | 84.243 | ||
| 366 | 2012.04.25 09:45 | close | 63 | 0.18 | 81.185 | 80.243 | 84.243 | -10.36 | 10431.72 |
| 367 | 2012.04.25 17:00 | buy | 64 | 0.18 | 81.496 | 0.000 | 0.000 | ||
| 368 | 2012.04.25 17:00 | modify | 64 | 0.18 | 81.496 | 80.496 | 85.496 | ||
| 369 | 2012.04.26 03:00 | close | 64 | 0.18 | 81.157 | 80.496 | 85.496 | -67.69 | 10364.02 |
| 370 | 2012.04.26 22:00 | buy | 65 | 0.18 | 81.011 | 0.000 | 0.000 | ||
| 371 | 2012.04.26 22:00 | modify | 65 | 0.18 | 81.011 | 80.011 | 85.011 | ||
| 372 | 2012.04.27 03:55 | modify | 65 | 0.18 | 81.011 | 80.677 | 85.011 | ||
| 373 | 2012.04.27 06:27 | s/l | 65 | 0.18 | 80.677 | 80.677 | 85.011 | -72.02 | 10292.00 |
| 374 | 2012.05.01 12:45 | buy | 66 | 0.18 | 79.824 | 0.000 | 0.000 | ||
| 375 | 2012.05.01 12:45 | modify | 66 | 0.18 | 79.824 | 78.824 | 82.824 | ||
| 376 | 2012.05.02 14:30 | close | 66 | 0.18 | 80.125 | 78.824 | 82.824 | 70.12 | 10362.12 |
| 377 | 2012.05.03 10:00 | buy | 67 | 0.18 | 80.381 | 0.000 | 0.000 | ||
| 378 | 2012.05.03 10:00 | modify | 67 | 0.18 | 80.381 | 79.381 | 84.381 | ||
| 379 | 2012.05.03 20:00 | close | 67 | 0.18 | 80.177 | 79.381 | 84.381 | -45.80 | 10316.32 |
| 380 | 2012.05.08 23:30 | buy | 68 | 0.18 | 79.887 | 0.000 | 0.000 | ||
| 381 | 2012.05.08 23:30 | modify | 68 | 0.18 | 79.887 | 78.887 | 82.887 | ||
| 382 | 2012.05.09 03:45 | close | 68 | 0.18 | 79.728 | 78.887 | 82.887 | -33.40 | 10282.92 |
| 383 | 2012.05.10 00:00 | buy | 69 | 0.18 | 79.726 | 0.000 | 0.000 | ||
| 384 | 2012.05.10 00:00 | modify | 69 | 0.18 | 79.726 | 78.726 | 83.726 | ||
| 385 | 2012.05.11 01:00 | close | 69 | 0.18 | 79.929 | 78.726 | 83.726 | 48.22 | 10331.14 |
| 386 | 2012.05.11 11:00 | buy | 70 | 0.18 | 79.980 | 0.000 | 0.000 | ||
| 387 | 2012.05.11 11:00 | modify | 70 | 0.18 | 79.980 | 78.980 | 83.980 | ||
| 388 | 2012.05.14 11:00 | close | 70 | 0.18 | 79.870 | 78.980 | 83.980 | -22.29 | 10308.85 |
| 389 | 2012.05.15 06:00 | buy | 71 | 0.18 | 79.893 | 0.000 | 0.000 | ||
| 390 | 2012.05.15 06:00 | modify | 71 | 0.18 | 79.893 | 78.893 | 83.893 | ||
| 391 | 2012.05.15 17:30 | modify | 71 | 0.18 | 79.893 | 79.548 | 83.893 | ||
| 392 | 2012.05.15 17:40 | modify | 71 | 0.18 | 79.893 | 79.579 | 83.893 | ||
| 393 | 2012.05.15 17:50 | modify | 71 | 0.18 | 79.893 | 79.589 | 83.893 | ||
| 394 | 2012.05.15 17:55 | modify | 71 | 0.18 | 79.893 | 79.603 | 83.893 | ||
| 395 | 2012.05.15 18:45 | modify | 71 | 0.18 | 79.893 | 79.604 | 83.893 | ||
| 396 | 2012.05.15 23:55 | modify | 71 | 0.18 | 79.893 | 79.611 | 83.893 | ||
| 397 | 2012.05.16 00:25 | modify | 71 | 0.18 | 79.893 | 79.653 | 83.893 | ||
| 398 | 2012.05.16 00:40 | modify | 71 | 0.18 | 79.893 | 79.677 | 83.893 | ||
| 399 | 2012.05.16 01:45 | modify | 71 | 0.18 | 79.893 | 79.679 | 83.893 | ||
| 400 | 2012.05.16 01:50 | modify | 71 | 0.18 | 79.893 | 79.700 | 83.893 | ||
| 401 | 2012.05.16 01:55 | modify | 71 | 0.18 | 79.893 | 79.733 | 83.893 | ||
| 402 | 2012.05.16 09:00 | close | 71 | 0.18 | 80.347 | 79.733 | 83.893 | 104.21 | 10413.06 |
| 403 | 2012.05.16 14:40 | buy | 72 | 0.18 | 80.382 | 0.000 | 0.000 | ||
| 404 | 2012.05.16 14:40 | modify | 72 | 0.18 | 80.382 | 77.582 | 81.382 | ||
| 405 | 2012.05.16 22:30 | close | 72 | 0.18 | 80.374 | 77.582 | 81.382 | -1.79 | 10411.27 |
| 406 | 2012.05.18 14:00 | buy | 73 | 0.18 | 79.334 | 0.000 | 0.000 | ||
| 407 | 2012.05.18 14:00 | modify | 73 | 0.18 | 79.334 | 78.334 | 82.334 | ||
| 408 | 2012.05.18 14:45 | close | 73 | 0.18 | 79.289 | 78.334 | 82.334 | -10.22 | 10401.05 |
| 409 | 2012.05.21 11:05 | buy | 74 | 0.18 | 79.273 | 0.000 | 0.000 | ||
| 410 | 2012.05.21 11:05 | modify | 74 | 0.18 | 79.273 | 76.473 | 80.273 | ||
| 411 | 2012.05.21 14:50 | close | 74 | 0.18 | 79.397 | 76.473 | 80.273 | 28.11 | 10429.16 |
| 412 | 2012.05.22 21:05 | buy | 75 | 0.18 | 79.948 | 0.000 | 0.000 | ||
| 413 | 2012.05.22 21:05 | modify | 75 | 0.18 | 79.948 | 77.148 | 80.948 | ||
| 414 | 2012.05.23 00:05 | close | 75 | 0.18 | 80.050 | 77.148 | 80.948 | 25.44 | 10454.60 |
| 415 | 2012.05.23 22:30 | buy | 76 | 0.18 | 79.506 | 0.000 | 0.000 | ||
| 416 | 2012.05.23 22:30 | modify | 76 | 0.18 | 79.506 | 78.506 | 82.506 | ||
| 417 | 2012.05.24 10:15 | close | 76 | 0.18 | 79.413 | 78.506 | 82.506 | -13.58 | 10441.02 |
| 418 | 2012.05.25 05:30 | buy | 77 | 0.18 | 79.680 | 0.000 | 0.000 | ||
| 419 | 2012.05.25 05:30 | modify | 77 | 0.18 | 79.680 | 76.880 | 80.680 | ||
| 420 | 2012.05.25 14:00 | close | 77 | 0.18 | 79.634 | 76.880 | 80.680 | -10.40 | 10430.62 |
| 421 | 2012.05.25 18:45 | buy | 78 | 0.18 | 79.655 | 0.000 | 0.000 | ||
| 422 | 2012.05.25 18:45 | modify | 78 | 0.18 | 79.655 | 78.655 | 82.655 | ||
| 423 | 2012.05.25 19:00 | close | 78 | 0.18 | 79.634 | 78.655 | 82.655 | -4.75 | 10425.87 |
| 424 | 2012.05.25 19:30 | buy | 79 | 0.18 | 79.673 | 0.000 | 0.000 | ||
| 425 | 2012.05.25 19:30 | modify | 79 | 0.18 | 79.673 | 78.673 | 82.673 | ||
| 426 | 2012.05.28 01:00 | close | 79 | 0.18 | 79.447 | 78.673 | 82.673 | -48.70 | 10377.16 |
| 427 | 2012.05.28 20:30 | buy | 80 | 0.18 | 79.487 | 0.000 | 0.000 | ||
| 428 | 2012.05.28 20:30 | modify | 80 | 0.18 | 79.487 | 78.887 | 81.487 | ||
| 429 | 2012.05.29 14:30 | close | 80 | 0.18 | 79.459 | 78.887 | 81.487 | -3.84 | 10373.32 |
| 430 | 2012.05.30 00:30 | buy | 81 | 0.18 | 79.531 | 0.000 | 0.000 | ||
| 431 | 2012.05.30 00:30 | modify | 81 | 0.18 | 79.531 | 78.931 | 81.531 | ||
| 432 | 2012.05.30 05:00 | close | 81 | 0.18 | 79.450 | 78.931 | 81.531 | -18.35 | 10354.97 |
| 433 | 2012.06.04 16:30 | buy | 82 | 0.18 | 78.281 | 0.000 | 0.000 | ||
| 434 | 2012.06.04 16:30 | modify | 82 | 0.18 | 78.281 | 77.681 | 80.281 | ||
| 435 | 2012.06.05 12:00 | close | 82 | 0.18 | 78.248 | 77.681 | 80.281 | -5.09 | 10349.88 |
| 436 | 2012.06.05 13:00 | buy | 83 | 0.18 | 78.609 | 0.000 | 0.000 | ||
| 437 | 2012.06.05 13:00 | modify | 83 | 0.18 | 78.609 | 77.609 | 82.609 | ||
| 438 | 2012.06.06 04:35 | modify | 83 | 0.18 | 78.609 | 78.242 | 82.609 | ||
| 439 | 2012.06.06 06:45 | modify | 83 | 0.18 | 78.609 | 78.259 | 82.609 | ||
| 440 | 2012.06.06 07:15 | modify | 83 | 0.18 | 78.609 | 78.300 | 82.609 | ||
| 441 | 2012.06.06 07:30 | modify | 83 | 0.18 | 78.609 | 78.332 | 82.609 | ||
| 442 | 2012.06.06 07:35 | modify | 83 | 0.18 | 78.609 | 78.374 | 82.609 | ||
| 443 | 2012.06.06 07:40 | modify | 83 | 0.18 | 78.609 | 78.388 | 82.609 | ||
| 444 | 2012.06.06 07:50 | modify | 83 | 0.18 | 78.609 | 78.441 | 82.609 | ||
| 445 | 2012.06.06 07:55 | modify | 83 | 0.18 | 78.609 | 78.442 | 82.609 | ||
| 446 | 2012.06.06 08:00 | modify | 83 | 0.18 | 78.609 | 78.451 | 82.609 | ||
| 447 | 2012.06.06 08:05 | modify | 83 | 0.18 | 78.609 | 78.519 | 82.609 | ||
| 448 | 2012.06.06 10:40 | modify | 83 | 0.18 | 78.609 | 78.520 | 82.609 | ||
| 449 | 2012.06.06 11:20 | modify | 83 | 0.18 | 78.609 | 78.538 | 82.609 | ||
| 450 | 2012.06.06 11:30 | modify | 83 | 0.18 | 78.609 | 78.547 | 82.609 | ||
| 451 | 2012.06.06 11:35 | modify | 83 | 0.18 | 78.609 | 78.550 | 82.609 | ||
| 452 | 2012.06.06 20:00 | modify | 83 | 0.18 | 78.609 | 78.561 | 82.609 | ||
| 453 | 2012.06.06 22:05 | modify | 83 | 0.18 | 78.609 | 78.576 | 82.609 | ||
| 454 | 2012.06.06 22:10 | modify | 83 | 0.18 | 78.609 | 78.617 | 82.609 | ||
| 455 | 2012.06.06 22:15 | modify | 83 | 0.18 | 78.609 | 78.634 | 82.609 | ||
| 456 | 2012.06.06 22:20 | modify | 83 | 0.18 | 78.609 | 78.661 | 82.609 | ||
| 457 | 2012.06.06 22:25 | modify | 83 | 0.18 | 78.609 | 78.676 | 82.609 | ||
| 458 | 2012.06.07 01:35 | modify | 83 | 0.18 | 78.609 | 78.680 | 82.609 | ||
| 459 | 2012.06.07 02:00 | modify | 83 | 0.18 | 78.609 | 78.685 | 82.609 | ||
| 460 | 2012.06.07 04:35 | modify | 83 | 0.18 | 78.609 | 78.686 | 82.609 | ||
| 461 | 2012.06.07 04:40 | modify | 83 | 0.18 | 78.609 | 78.722 | 82.609 | ||
| 462 | 2012.06.07 05:05 | modify | 83 | 0.18 | 78.609 | 78.732 | 82.609 | ||
| 463 | 2012.06.07 05:10 | modify | 83 | 0.18 | 78.609 | 78.733 | 82.609 | ||
| 464 | 2012.06.07 05:40 | modify | 83 | 0.18 | 78.609 | 78.759 | 82.609 | ||
| 465 | 2012.06.07 05:45 | modify | 83 | 0.18 | 78.609 | 78.764 | 82.609 | ||
| 466 | 2012.06.07 09:45 | modify | 83 | 0.18 | 78.609 | 78.778 | 82.609 | ||
| 467 | 2012.06.07 10:05 | modify | 83 | 0.18 | 78.609 | 78.791 | 82.609 | ||
| 468 | 2012.06.07 12:25 | modify | 83 | 0.18 | 78.609 | 78.878 | 82.609 | ||
| 469 | 2012.06.07 12:30 | modify | 83 | 0.18 | 78.609 | 78.883 | 82.609 | ||
| 470 | 2012.06.07 12:35 | modify | 83 | 0.18 | 78.609 | 78.955 | 82.609 | ||
| 471 | 2012.06.07 12:45 | modify | 83 | 0.18 | 78.609 | 78.960 | 82.609 | ||
| 472 | 2012.06.07 12:50 | modify | 83 | 0.18 | 78.609 | 78.981 | 82.609 | ||
| 473 | 2012.06.07 12:55 | modify | 83 | 0.18 | 78.609 | 79.006 | 82.609 | ||
| 474 | 2012.06.07 13:00 | modify | 83 | 0.18 | 78.609 | 79.014 | 82.609 | ||
| 475 | 2012.06.07 13:05 | modify | 83 | 0.18 | 78.609 | 79.020 | 82.609 | ||
| 476 | 2012.06.07 14:05 | modify | 83 | 0.18 | 78.609 | 79.042 | 82.609 | ||
| 477 | 2012.06.07 21:00 | close | 83 | 0.18 | 79.616 | 79.042 | 82.609 | 237.67 | 10587.55 |
| 478 | 2012.06.08 01:10 | buy | 84 | 0.18 | 79.582 | 0.000 | 0.000 | ||
| 479 | 2012.06.08 01:10 | modify | 84 | 0.18 | 79.582 | 76.782 | 80.582 | ||
| 480 | 2012.06.08 09:55 | close | 84 | 0.18 | 79.420 | 76.782 | 80.582 | -36.72 | 10550.83 |
| 481 | 2012.06.08 16:15 | buy | 85 | 0.18 | 79.477 | 0.000 | 0.000 | ||
| 482 | 2012.06.08 16:15 | modify | 85 | 0.18 | 79.477 | 78.477 | 82.477 | ||
| 483 | 2012.06.11 10:45 | close | 85 | 0.18 | 79.422 | 78.477 | 82.477 | -9.97 | 10540.86 |
| 484 | 2012.06.12 04:00 | buy | 86 | 0.18 | 79.534 | 0.000 | 0.000 | ||
| 485 | 2012.06.12 04:00 | modify | 86 | 0.18 | 79.534 | 78.534 | 83.534 | ||
| 486 | 2012.06.13 13:00 | close | 86 | 0.18 | 79.488 | 78.534 | 83.534 | -7.92 | 10532.94 |
| 487 | 2012.06.14 06:30 | buy | 87 | 0.18 | 79.436 | 0.000 | 0.000 | ||
| 488 | 2012.06.14 06:30 | modify | 87 | 0.18 | 79.436 | 78.436 | 82.436 | ||
| 489 | 2012.06.14 09:45 | close | 87 | 0.18 | 79.344 | 78.436 | 82.436 | -20.87 | 10512.07 |
| 490 | 2012.06.14 21:00 | buy | 88 | 0.18 | 79.353 | 0.000 | 0.000 | ||
| 491 | 2012.06.14 21:00 | modify | 88 | 0.18 | 79.353 | 78.353 | 83.353 | ||
| 492 | 2012.06.15 03:00 | close | 88 | 0.18 | 79.119 | 78.353 | 83.353 | -50.74 | 10461.33 |
| 493 | 2012.06.18 03:50 | buy | 89 | 0.18 | 79.150 | 0.000 | 0.000 | ||
| 494 | 2012.06.18 03:50 | modify | 89 | 0.18 | 79.150 | 76.350 | 80.150 | ||
| 495 | 2012.06.18 16:50 | close | 89 | 0.18 | 79.060 | 76.350 | 80.150 | -20.49 | 10440.84 |
| 496 | 2012.06.18 21:30 | buy | 90 | 0.18 | 79.115 | 0.000 | 0.000 | ||
| 497 | 2012.06.18 21:30 | modify | 90 | 0.18 | 79.115 | 78.115 | 82.115 | ||
| 498 | 2012.06.19 00:15 | close | 90 | 0.18 | 78.969 | 78.115 | 82.115 | -30.78 | 10410.06 |
| 499 | 2012.06.20 12:30 | buy | 91 | 0.18 | 78.985 | 0.000 | 0.000 | ||
| 500 | 2012.06.20 12:30 | modify | 91 | 0.18 | 78.985 | 77.985 | 81.985 | ||
| 501 | 2012.06.21 11:40 | modify | 91 | 0.18 | 78.985 | 78.392 | 81.985 | ||
| 502 | 2012.06.21 11:45 | modify | 91 | 0.18 | 78.985 | 78.428 | 81.985 | ||
| 503 | 2012.06.21 11:50 | modify | 91 | 0.18 | 78.985 | 78.433 | 81.985 | ||
| 504 | 2012.06.21 11:55 | modify | 91 | 0.18 | 78.985 | 78.446 | 81.985 | ||
| 505 | 2012.06.21 12:05 | modify | 91 | 0.18 | 78.985 | 78.464 | 81.985 | ||
| 506 | 2012.06.21 12:10 | modify | 91 | 0.18 | 78.985 | 78.467 | 81.985 | ||
| 507 | 2012.06.21 12:15 | modify | 91 | 0.18 | 78.985 | 78.472 | 81.985 | ||
| 508 | 2012.06.21 12:45 | modify | 91 | 0.18 | 78.985 | 78.473 | 81.985 | ||
| 509 | 2012.06.21 12:50 | modify | 91 | 0.18 | 78.985 | 78.476 | 81.985 | ||
| 510 | 2012.06.21 12:55 | modify | 91 | 0.18 | 78.985 | 78.479 | 81.985 | ||
| 511 | 2012.06.21 13:10 | modify | 91 | 0.18 | 78.985 | 78.492 | 81.985 | ||
| 512 | 2012.06.21 13:15 | modify | 91 | 0.18 | 78.985 | 78.528 | 81.985 | ||
| 513 | 2012.06.21 13:20 | modify | 91 | 0.18 | 78.985 | 78.558 | 81.985 | ||
| 514 | 2012.06.21 13:25 | modify | 91 | 0.18 | 78.985 | 78.581 | 81.985 | ||
| 515 | 2012.06.21 13:35 | modify | 91 | 0.18 | 78.985 | 78.593 | 81.985 | ||
| 516 | 2012.06.21 13:40 | modify | 91 | 0.18 | 78.985 | 78.634 | 81.985 | ||
| 517 | 2012.06.21 15:00 | modify | 91 | 0.18 | 78.985 | 78.676 | 81.985 | ||
| 518 | 2012.06.21 18:50 | modify | 91 | 0.18 | 78.985 | 78.684 | 81.985 | ||
| 519 | 2012.06.21 18:55 | modify | 91 | 0.18 | 78.985 | 78.720 | 81.985 | ||
| 520 | 2012.06.22 03:45 | modify | 91 | 0.18 | 78.985 | 78.733 | 81.985 | ||
| 521 | 2012.06.22 04:15 | modify | 91 | 0.18 | 78.985 | 78.741 | 81.985 | ||
| 522 | 2012.06.22 04:20 | modify | 91 | 0.18 | 78.985 | 78.768 | 81.985 | ||
| 523 | 2012.06.22 04:25 | modify | 91 | 0.18 | 78.985 | 78.825 | 81.985 | ||
| 524 | 2012.06.22 05:40 | modify | 91 | 0.18 | 78.985 | 78.880 | 81.985 | ||
| 525 | 2012.06.22 15:00 | modify | 91 | 0.18 | 78.985 | 78.889 | 81.985 | ||
| 526 | 2012.06.22 15:05 | modify | 91 | 0.18 | 78.985 | 78.920 | 81.985 | ||
| 527 | 2012.06.22 15:10 | modify | 91 | 0.18 | 78.985 | 78.954 | 81.985 | ||
| 528 | 2012.06.24 22:35 | modify | 91 | 0.18 | 78.985 | 78.961 | 81.985 | ||
| 529 | 2012.06.24 22:40 | modify | 91 | 0.18 | 78.985 | 78.988 | 81.985 | ||
| 530 | 2012.06.25 03:45 | close | 91 | 0.18 | 80.324 | 78.988 | 81.985 | 312.56 | 10722.61 |
| 531 | 2012.06.26 22:15 | buy | 92 | 0.18 | 79.516 | 0.000 | 0.000 | ||
| 532 | 2012.06.26 22:15 | modify | 92 | 0.18 | 79.516 | 78.516 | 82.516 | ||
| 533 | 2012.06.27 03:15 | close | 92 | 0.18 | 79.405 | 78.516 | 82.516 | -22.66 | 10699.95 |
| 534 | 2012.06.27 07:00 | buy | 93 | 0.18 | 79.584 | 0.000 | 0.000 | ||
| 535 | 2012.06.27 07:00 | modify | 93 | 0.18 | 79.584 | 78.584 | 83.584 | ||
| 536 | 2012.06.28 01:00 | close | 93 | 0.18 | 79.515 | 78.584 | 83.584 | -8.12 | 10691.83 |
| 537 | 2012.06.28 22:25 | buy | 94 | 0.18 | 79.402 | 0.000 | 0.000 | ||
| 538 | 2012.06.28 22:25 | modify | 94 | 0.18 | 79.402 | 76.602 | 80.402 | ||
| 539 | 2012.06.29 05:40 | close | 94 | 0.18 | 79.402 | 76.602 | 80.402 | 2.50 | 10694.33 |
| 540 | 2012.06.29 06:00 | buy | 95 | 0.18 | 79.386 | 0.000 | 0.000 | ||
| 541 | 2012.06.29 06:00 | modify | 95 | 0.18 | 79.386 | 78.386 | 83.386 | ||
| 542 | 2012.06.29 07:10 | modify | 95 | 0.18 | 79.386 | 78.986 | 83.386 | ||
| 543 | 2012.06.29 07:15 | modify | 95 | 0.18 | 79.386 | 78.988 | 83.386 | ||
| 544 | 2012.06.29 07:25 | modify | 95 | 0.18 | 79.386 | 79.006 | 83.386 | ||
| 545 | 2012.06.29 07:30 | modify | 95 | 0.18 | 79.386 | 79.014 | 83.386 | ||
| 546 | 2012.06.29 15:00 | modify | 95 | 0.18 | 79.386 | 79.085 | 83.386 | ||
| 547 | 2012.06.29 15:10 | modify | 95 | 0.18 | 79.386 | 79.123 | 83.386 | ||
| 548 | 2012.06.29 15:20 | modify | 95 | 0.18 | 79.386 | 79.198 | 83.386 | ||
| 549 | 2012.06.29 15:25 | modify | 95 | 0.18 | 79.386 | 79.243 | 83.386 | ||
| 550 | 2012.06.29 20:05 | modify | 95 | 0.18 | 79.386 | 79.266 | 83.386 | ||
| 551 | 2012.07.01 23:30 | modify | 95 | 0.18 | 79.386 | 79.268 | 83.386 | ||
| 552 | 2012.07.02 06:00 | close | 95 | 0.18 | 79.536 | 79.268 | 83.386 | 36.45 | 10730.78 |
| 553 | 2012.07.03 04:00 | buy | 96 | 0.18 | 79.766 | 0.000 | 0.000 | ||
| 554 | 2012.07.03 04:00 | modify | 96 | 0.18 | 79.766 | 78.766 | 83.766 | ||
| 555 | 2012.07.04 02:00 | close | 96 | 0.18 | 79.662 | 78.766 | 83.766 | -21.00 | 10709.78 |
| 556 | 2012.07.04 12:15 | buy | 97 | 0.18 | 79.846 | 0.000 | 0.000 | ||
| 557 | 2012.07.04 12:15 | modify | 97 | 0.18 | 79.846 | 78.846 | 82.846 | ||
| 558 | 2012.07.05 06:45 | close | 97 | 0.18 | 79.659 | 78.846 | 82.846 | -34.76 | 10675.01 |
| 559 | 2012.07.05 13:00 | buy | 98 | 0.18 | 80.051 | 0.000 | 0.000 | ||
| 560 | 2012.07.05 13:00 | modify | 98 | 0.18 | 80.051 | 79.051 | 84.051 | ||
| 561 | 2012.07.06 13:00 | close | 98 | 0.18 | 79.586 | 79.051 | 84.051 | -102.67 | 10572.34 |
| 562 | 2012.07.09 06:45 | buy | 99 | 0.18 | 79.685 | 0.000 | 0.000 | ||
| 563 | 2012.07.09 06:45 | modify | 99 | 0.18 | 79.685 | 78.685 | 82.685 | ||
| 564 | 2012.07.09 11:15 | close | 99 | 0.18 | 79.549 | 78.685 | 82.685 | -30.77 | 10541.57 |
| 565 | 2012.07.09 16:00 | buy | 100 | 0.18 | 79.673 | 0.000 | 0.000 | ||
| 566 | 2012.07.09 16:00 | modify | 100 | 0.18 | 79.673 | 78.673 | 83.673 | ||
| 567 | 2012.07.10 07:00 | close | 100 | 0.18 | 79.421 | 78.673 | 83.673 | -54.61 | 10486.96 |
| 568 | 2012.07.10 18:45 | buy | 101 | 0.18 | 79.448 | 0.000 | 0.000 | ||
| 569 | 2012.07.10 18:45 | modify | 101 | 0.18 | 79.448 | 78.448 | 82.448 | ||
| 570 | 2012.07.10 20:15 | close | 101 | 0.18 | 79.402 | 78.448 | 82.448 | -10.43 | 10476.53 |
| 571 | 2012.07.11 17:00 | buy | 102 | 0.18 | 79.650 | 0.000 | 0.000 | ||
| 572 | 2012.07.11 17:00 | modify | 102 | 0.18 | 79.650 | 79.050 | 81.650 | ||
| 573 | 2012.07.12 07:00 | close | 102 | 0.18 | 79.339 | 79.050 | 81.650 | -63.06 | 10413.47 |
| 574 | 2012.07.13 01:30 | buy | 103 | 0.18 | 79.368 | 0.000 | 0.000 | ||
| 575 | 2012.07.13 01:30 | modify | 103 | 0.18 | 79.368 | 78.368 | 82.368 | ||
| 576 | 2012.07.13 07:15 | close | 103 | 0.18 | 79.270 | 78.368 | 82.368 | -22.25 | 10391.22 |
| 577 | 2012.07.17 01:00 | buy | 104 | 0.18 | 78.892 | 0.000 | 0.000 | ||
| 578 | 2012.07.17 01:00 | modify | 104 | 0.18 | 78.892 | 77.892 | 82.892 | ||
| 579 | 2012.07.18 06:00 | close | 104 | 0.18 | 78.997 | 77.892 | 82.892 | 26.42 | 10417.64 |
| 580 | 2012.07.19 14:00 | buy | 105 | 0.18 | 78.660 | 0.000 | 0.000 | ||
| 581 | 2012.07.19 14:00 | modify | 105 | 0.18 | 78.660 | 77.660 | 82.660 | ||
| 582 | 2012.07.20 07:00 | close | 105 | 0.18 | 78.580 | 77.660 | 82.660 | -15.83 | 10401.81 |
| 583 | 2012.07.23 12:00 | buy | 106 | 0.18 | 78.239 | 0.000 | 0.000 | ||
| 584 | 2012.07.23 12:00 | modify | 106 | 0.18 | 78.239 | 77.239 | 82.239 | ||
| 585 | 2012.07.24 08:00 | close | 106 | 0.18 | 78.138 | 77.239 | 82.239 | -20.77 | 10381.04 |
| 586 | 2012.07.25 13:30 | buy | 107 | 0.18 | 78.198 | 0.000 | 0.000 | ||
| 587 | 2012.07.25 13:30 | modify | 107 | 0.18 | 78.198 | 75.398 | 79.198 | ||
| 588 | 2012.07.26 05:05 | close | 107 | 0.18 | 78.190 | 75.398 | 79.198 | 5.66 | 10386.69 |
| 589 | 2012.07.26 06:00 | buy | 108 | 0.18 | 78.183 | 0.000 | 0.000 | ||
| 590 | 2012.07.26 06:00 | modify | 108 | 0.18 | 78.183 | 77.183 | 82.183 | ||
| 591 | 2012.07.26 13:00 | close | 108 | 0.18 | 78.156 | 77.183 | 82.183 | -6.22 | 10380.47 |
| 592 | 2012.07.26 15:00 | buy | 109 | 0.18 | 78.257 | 0.000 | 0.000 | ||
| 593 | 2012.07.26 15:00 | modify | 109 | 0.18 | 78.257 | 77.257 | 82.257 | ||
| 594 | 2012.07.27 10:00 | close | 109 | 0.18 | 78.131 | 77.257 | 82.257 | -26.53 | 10353.94 |
| 595 | 2012.07.27 13:00 | buy | 110 | 0.18 | 78.412 | 0.000 | 0.000 | ||
| 596 | 2012.07.27 13:00 | modify | 110 | 0.18 | 78.412 | 77.412 | 82.412 | ||
| 597 | 2012.07.30 08:00 | close | 110 | 0.18 | 78.266 | 77.412 | 82.412 | -31.08 | 10322.86 |
| 598 | 2012.08.01 09:00 | buy | 111 | 0.18 | 78.134 | 0.000 | 0.000 | ||
| 599 | 2012.08.01 09:00 | modify | 111 | 0.18 | 78.134 | 77.134 | 81.134 | ||
| 600 | 2012.08.02 10:45 | close | 111 | 0.18 | 78.215 | 77.134 | 81.134 | 26.14 | 10349.00 |
| 601 | 2012.08.03 07:45 | buy | 112 | 0.18 | 78.256 | 0.000 | 0.000 | ||
| 602 | 2012.08.03 07:45 | modify | 112 | 0.18 | 78.256 | 77.256 | 81.256 | ||
| 603 | 2012.08.06 04:00 | close | 112 | 0.18 | 78.452 | 77.256 | 81.256 | 47.47 | 10396.47 |
| 604 | 2012.08.07 05:30 | buy | 113 | 0.18 | 78.289 | 0.000 | 0.000 | ||
| 605 | 2012.08.07 05:30 | modify | 113 | 0.18 | 78.289 | 77.289 | 81.289 | ||
| 606 | 2012.08.08 04:00 | close | 113 | 0.18 | 78.511 | 77.289 | 81.289 | 53.40 | 10449.87 |
| 607 | 2012.08.08 18:00 | buy | 114 | 0.18 | 78.481 | 0.000 | 0.000 | ||
| 608 | 2012.08.08 18:00 | modify | 114 | 0.18 | 78.481 | 77.481 | 82.481 | ||
| 609 | 2012.08.09 11:00 | close | 114 | 0.18 | 78.359 | 77.481 | 82.481 | -20.52 | 10429.34 |
| 610 | 2012.08.09 13:00 | buy | 115 | 0.18 | 78.616 | 0.000 | 0.000 | ||
| 611 | 2012.08.09 13:00 | modify | 115 | 0.18 | 78.616 | 77.616 | 82.616 | ||
| 612 | 2012.08.10 07:00 | close | 115 | 0.18 | 78.433 | 77.616 | 82.616 | -39.50 | 10389.84 |
| 613 | 2012.08.13 05:30 | buy | 116 | 0.18 | 78.288 | 0.000 | 0.000 | ||
| 614 | 2012.08.13 05:30 | modify | 116 | 0.18 | 78.288 | 77.288 | 81.288 | ||
| 615 | 2012.08.13 10:00 | close | 116 | 0.18 | 78.179 | 77.288 | 81.288 | -25.10 | 10364.74 |
| 616 | 2012.08.13 13:00 | buy | 117 | 0.18 | 78.345 | 0.000 | 0.000 | ||
| 617 | 2012.08.13 13:00 | modify | 117 | 0.18 | 78.345 | 77.345 | 82.345 | ||
| 618 | 2012.08.14 12:25 | modify | 117 | 0.18 | 78.345 | 77.974 | 82.345 | ||
| 619 | 2012.08.14 12:35 | modify | 117 | 0.18 | 78.345 | 78.124 | 82.345 | ||
| 620 | 2012.08.14 12:45 | modify | 117 | 0.18 | 78.345 | 78.171 | 82.345 | ||
| 621 | 2012.08.14 13:05 | modify | 117 | 0.18 | 78.345 | 78.190 | 82.345 | ||
| 622 | 2012.08.14 13:10 | modify | 117 | 0.18 | 78.345 | 78.199 | 82.345 | ||
| 623 | 2012.08.15 04:00 | close | 117 | 0.18 | 78.760 | 78.199 | 82.345 | 99.85 | 10464.59 |
| 624 | 2012.08.15 18:30 | buy | 118 | 0.18 | 78.935 | 0.000 | 0.000 | ||
| 625 | 2012.08.15 18:30 | modify | 118 | 0.18 | 78.935 | 77.935 | 81.935 | ||
| 626 | 2012.08.20 07:15 | close | 118 | 0.18 | 79.494 | 77.935 | 81.935 | 139.08 | 10603.67 |
| 627 | 2012.08.21 11:00 | buy | 119 | 0.18 | 79.488 | 0.000 | 0.000 | ||
| 628 | 2012.08.21 11:00 | modify | 119 | 0.18 | 79.488 | 78.488 | 83.488 | ||
| 629 | 2012.08.21 18:00 | close | 119 | 0.18 | 79.295 | 78.488 | 83.488 | -43.81 | 10559.86 |
| 630 | 2012.08.22 09:00 | buy | 120 | 0.18 | 79.348 | 0.000 | 0.000 | ||
| 631 | 2012.08.22 09:00 | modify | 120 | 0.18 | 79.348 | 78.348 | 83.348 | ||
| 632 | 2012.08.22 14:00 | close | 120 | 0.18 | 79.181 | 78.348 | 83.348 | -37.96 | 10521.90 |
| 633 | 2012.08.24 00:45 | buy | 121 | 0.18 | 78.583 | 0.000 | 0.000 | ||
| 634 | 2012.08.24 00:45 | modify | 121 | 0.18 | 78.583 | 77.583 | 81.583 | ||
| 635 | 2012.08.24 12:45 | close | 121 | 0.18 | 78.511 | 77.583 | 81.583 | -16.51 | 10505.39 |
| 636 | 2012.08.24 16:45 | buy | 122 | 0.18 | 78.673 | 0.000 | 0.000 | ||
| 637 | 2012.08.24 16:45 | modify | 122 | 0.18 | 78.673 | 77.673 | 81.673 | ||
| 638 | 2012.08.27 10:30 | close | 122 | 0.18 | 78.693 | 77.673 | 81.673 | 7.07 | 10512.46 |
| 639 | 2012.08.27 21:00 | buy | 123 | 0.18 | 78.751 | 0.000 | 0.000 | ||
| 640 | 2012.08.27 21:00 | modify | 123 | 0.18 | 78.751 | 77.751 | 81.751 | ||
| 641 | 2012.08.28 01:15 | close | 123 | 0.18 | 78.538 | 77.751 | 81.751 | -46.32 | 10466.14 |
| 642 | 2012.08.29 05:55 | buy | 124 | 0.18 | 78.581 | 0.000 | 0.000 | ||
| 643 | 2012.08.29 05:55 | modify | 124 | 0.18 | 78.581 | 75.781 | 79.581 | ||
| 644 | 2012.08.29 10:05 | close | 124 | 0.18 | 78.594 | 75.781 | 79.581 | 2.98 | 10469.12 |
| 645 | 2012.08.29 19:10 | buy | 125 | 0.18 | 78.695 | 0.000 | 0.000 | ||
| 646 | 2012.08.29 19:10 | modify | 125 | 0.18 | 78.695 | 75.895 | 79.695 | ||
| 647 | 2012.08.30 12:45 | close | 125 | 0.18 | 78.509 | 75.895 | 79.695 | -35.14 | 10433.97 |
| 648 | 2012.08.30 21:45 | buy | 126 | 0.18 | 78.639 | 0.000 | 0.000 | ||
| 649 | 2012.08.30 21:45 | modify | 126 | 0.18 | 78.639 | 77.639 | 81.639 | ||
| 650 | 2012.08.31 01:00 | close | 126 | 0.18 | 78.582 | 77.639 | 81.639 | -10.56 | 10423.41 |
| 651 | 2012.08.31 10:00 | buy | 127 | 0.18 | 78.557 | 0.000 | 0.000 | ||
| 652 | 2012.08.31 10:00 | modify | 127 | 0.18 | 78.557 | 77.557 | 82.557 | ||
| 653 | 2012.08.31 13:00 | close | 127 | 0.18 | 78.359 | 77.557 | 82.557 | -45.48 | 10377.93 |
| 654 | 2012.09.03 13:30 | buy | 128 | 0.18 | 78.332 | 0.000 | 0.000 | ||
| 655 | 2012.09.03 13:30 | modify | 128 | 0.18 | 78.332 | 77.732 | 80.332 | ||
| 656 | 2012.09.03 16:30 | close | 128 | 0.18 | 78.287 | 77.732 | 80.332 | -10.35 | 10367.58 |
| 657 | 2012.09.04 02:30 | buy | 129 | 0.18 | 78.395 | 0.000 | 0.000 | ||
| 658 | 2012.09.04 02:30 | modify | 129 | 0.18 | 78.395 | 77.795 | 80.395 | ||
| 659 | 2012.09.05 09:30 | close | 129 | 0.18 | 78.411 | 77.795 | 80.395 | 6.17 | 10373.75 |
| 660 | 2012.09.05 23:00 | buy | 130 | 0.18 | 78.420 | 0.000 | 0.000 | ||
| 661 | 2012.09.05 23:00 | modify | 130 | 0.18 | 78.420 | 77.420 | 81.420 | ||
| 662 | 2012.09.07 13:00 | close | 130 | 0.18 | 78.265 | 77.420 | 81.420 | -25.65 | 10348.10 |
| 663 | 2012.09.12 04:30 | buy | 131 | 0.18 | 77.850 | 0.000 | 0.000 | ||
| 664 | 2012.09.12 04:30 | modify | 131 | 0.18 | 77.850 | 76.850 | 80.850 | ||
| 665 | 2012.09.12 22:15 | close | 131 | 0.18 | 77.852 | 76.850 | 80.850 | 0.46 | 10348.56 |
| 666 | 2012.09.13 23:00 | buy | 132 | 0.18 | 77.643 | 0.000 | 0.000 | ||
| 667 | 2012.09.13 23:00 | modify | 132 | 0.18 | 77.643 | 76.643 | 81.643 | ||
| 668 | 2012.09.14 09:25 | modify | 132 | 0.18 | 77.643 | 77.257 | 81.643 | ||
| 669 | 2012.09.14 09:30 | modify | 132 | 0.18 | 77.643 | 77.387 | 81.643 | ||
| 670 | 2012.09.14 09:35 | modify | 132 | 0.18 | 77.643 | 77.469 | 81.643 | ||
| 671 | 2012.09.14 09:50 | modify | 132 | 0.18 | 77.643 | 77.472 | 81.643 | ||
| 672 | 2012.09.14 13:30 | modify | 132 | 0.18 | 77.643 | 77.473 | 81.643 | ||
| 673 | 2012.09.14 13:55 | modify | 132 | 0.18 | 77.643 | 77.510 | 81.643 | ||
| 674 | 2012.09.14 14:00 | modify | 132 | 0.18 | 77.643 | 77.551 | 81.643 | ||
| 675 | 2012.09.14 14:50 | modify | 132 | 0.18 | 77.643 | 77.554 | 81.643 | ||
| 676 | 2012.09.14 15:00 | modify | 132 | 0.18 | 77.643 | 77.627 | 81.643 | ||
| 677 | 2012.09.14 19:30 | modify | 132 | 0.18 | 77.643 | 77.630 | 81.643 | ||
| 678 | 2012.09.14 19:35 | modify | 132 | 0.18 | 77.643 | 77.653 | 81.643 | ||
| 679 | 2012.09.14 19:40 | modify | 132 | 0.18 | 77.643 | 77.673 | 81.643 | ||
| 680 | 2012.09.14 19:45 | modify | 132 | 0.18 | 77.643 | 77.687 | 81.643 | ||
| 681 | 2012.09.16 22:20 | modify | 132 | 0.18 | 77.643 | 77.712 | 81.643 | ||
| 682 | 2012.09.17 09:35 | modify | 132 | 0.18 | 77.643 | 77.731 | 81.643 | ||
| 683 | 2012.09.17 09:45 | modify | 132 | 0.18 | 77.643 | 77.737 | 81.643 | ||
| 684 | 2012.09.17 09:50 | modify | 132 | 0.18 | 77.643 | 77.760 | 81.643 | ||
| 685 | 2012.09.17 12:55 | modify | 132 | 0.18 | 77.643 | 77.794 | 81.643 | ||
| 686 | 2012.09.17 13:00 | modify | 132 | 0.18 | 77.643 | 77.831 | 81.643 | ||
| 687 | 2012.09.17 13:05 | modify | 132 | 0.18 | 77.643 | 77.952 | 81.643 | ||
| 688 | 2012.09.17 13:10 | modify | 132 | 0.18 | 77.643 | 77.994 | 81.643 | ||
| 689 | 2012.09.17 13:15 | modify | 132 | 0.18 | 77.643 | 78.054 | 81.643 | ||
| 690 | 2012.09.17 13:25 | modify | 132 | 0.18 | 77.643 | 78.079 | 81.643 | ||
| 691 | 2012.09.17 13:30 | modify | 132 | 0.18 | 77.643 | 78.081 | 81.643 | ||
| 692 | 2012.09.17 13:35 | modify | 132 | 0.18 | 77.643 | 78.170 | 81.643 | ||
| 693 | 2012.09.17 14:05 | modify | 132 | 0.18 | 77.643 | 78.177 | 81.643 | ||
| 694 | 2012.09.17 22:00 | close | 132 | 0.18 | 78.726 | 78.177 | 81.643 | 252.62 | 10601.18 |
| 695 | 2012.09.18 00:00 | buy | 133 | 0.18 | 78.692 | 0.000 | 0.000 | ||
| 696 | 2012.09.18 00:00 | modify | 133 | 0.18 | 78.692 | 75.892 | 79.692 | ||
| 697 | 2012.09.18 05:05 | close | 133 | 0.18 | 78.659 | 75.892 | 79.692 | -7.55 | 10593.63 |
| 698 | 2012.09.18 19:00 | buy | 134 | 0.18 | 78.880 | 0.000 | 0.000 | ||
| 699 | 2012.09.18 19:00 | modify | 134 | 0.18 | 78.880 | 77.880 | 82.880 | ||
| 700 | 2012.09.19 04:55 | modify | 134 | 0.18 | 78.880 | 78.485 | 82.880 | ||
| 701 | 2012.09.19 05:40 | modify | 134 | 0.18 | 78.880 | 78.493 | 82.880 | ||
| 702 | 2012.09.19 05:45 | modify | 134 | 0.18 | 78.880 | 78.507 | 82.880 | ||
| 703 | 2012.09.19 13:00 | close | 134 | 0.18 | 78.617 | 78.507 | 82.880 | -57.72 | 10535.91 |
| 704 | 2012.09.20 22:00 | buy | 135 | 0.18 | 78.259 | 0.000 | 0.000 | ||
| 705 | 2012.09.20 22:00 | modify | 135 | 0.18 | 78.259 | 77.659 | 80.259 | ||
| 706 | 2012.09.21 06:30 | close | 135 | 0.18 | 78.155 | 77.659 | 80.259 | -21.45 | 10514.45 |
| 707 | 2012.09.25 12:00 | buy | 136 | 0.18 | 77.808 | 0.000 | 0.000 | ||
| 708 | 2012.09.25 12:00 | modify | 136 | 0.18 | 77.808 | 76.808 | 81.808 | ||
| 709 | 2012.09.26 01:00 | close | 136 | 0.18 | 77.769 | 76.808 | 81.808 | -6.53 | 10507.92 |
| 710 | 2012.09.26 14:45 | buy | 137 | 0.18 | 77.811 | 0.000 | 0.000 | ||
| 711 | 2012.09.26 14:45 | modify | 137 | 0.18 | 77.811 | 76.811 | 80.811 | ||
| 712 | 2012.09.26 22:45 | close | 137 | 0.18 | 77.697 | 76.811 | 80.811 | -26.41 | 10481.51 |
| 713 | 2012.10.01 03:40 | buy | 138 | 0.18 | 77.901 | 0.000 | 0.000 | ||
| 714 | 2012.10.01 03:40 | modify | 138 | 0.18 | 77.901 | 75.101 | 78.901 | ||
| 715 | 2012.10.01 07:20 | close | 138 | 0.18 | 77.931 | 75.101 | 78.901 | 6.93 | 10488.44 |
| 716 | 2012.10.01 11:30 | buy | 139 | 0.18 | 77.990 | 0.000 | 0.000 | ||
| 717 | 2012.10.01 11:30 | modify | 139 | 0.18 | 77.990 | 76.990 | 80.990 | ||
| 718 | 2012.10.02 16:45 | close | 139 | 0.18 | 78.019 | 76.990 | 80.990 | 9.19 | 10497.63 |
| 719 | 2012.10.03 02:00 | buy | 140 | 0.18 | 78.201 | 0.000 | 0.000 | ||
| 720 | 2012.10.03 02:00 | modify | 140 | 0.18 | 78.201 | 75.401 | 79.201 | ||
| 721 | 2012.10.03 05:30 | close | 140 | 0.18 | 78.233 | 75.401 | 79.201 | 7.36 | 10504.99 |
| 722 | 2012.10.03 21:45 | buy | 141 | 0.18 | 78.504 | 0.000 | 0.000 | ||
| 723 | 2012.10.03 21:45 | modify | 141 | 0.18 | 78.504 | 75.704 | 79.504 | ||
| 724 | 2012.10.04 02:30 | close | 141 | 0.18 | 78.575 | 75.704 | 79.504 | 23.76 | 10528.75 |
| 725 | 2012.10.04 03:00 | buy | 142 | 0.18 | 78.680 | 0.000 | 0.000 | ||
| 726 | 2012.10.04 03:00 | modify | 142 | 0.18 | 78.680 | 77.680 | 82.680 | ||
| 727 | 2012.10.04 15:00 | close | 142 | 0.18 | 78.443 | 77.680 | 82.680 | -54.38 | 10474.37 |
| 728 | 2012.10.05 01:45 | buy | 143 | 0.18 | 78.567 | 0.000 | 0.000 | ||
| 729 | 2012.10.05 01:45 | modify | 143 | 0.18 | 78.567 | 77.567 | 81.567 | ||
| 730 | 2012.10.05 03:30 | close | 143 | 0.18 | 78.382 | 77.567 | 81.567 | -42.48 | 10431.89 |
| 731 | 2012.10.05 14:00 | buy | 144 | 0.18 | 78.709 | 0.000 | 0.000 | ||
| 732 | 2012.10.05 14:00 | modify | 144 | 0.18 | 78.709 | 78.109 | 80.709 | ||
| 733 | 2012.10.08 07:30 | close | 144 | 0.18 | 78.331 | 78.109 | 80.709 | -84.36 | 10347.53 |
| 734 | 2012.10.08 22:45 | buy | 145 | 0.18 | 78.343 | 0.000 | 0.000 | ||
| 735 | 2012.10.08 22:45 | modify | 145 | 0.18 | 78.343 | 77.343 | 81.343 | ||
| 736 | 2012.10.09 11:30 | close | 145 | 0.18 | 78.222 | 77.343 | 81.343 | -25.34 | 10322.19 |
| 737 | 2012.10.10 10:30 | buy | 146 | 0.18 | 78.294 | 0.000 | 0.000 | ||
| 738 | 2012.10.10 10:30 | modify | 146 | 0.18 | 78.294 | 77.694 | 80.294 | ||
| 739 | 2012.10.10 20:00 | close | 146 | 0.18 | 78.141 | 77.694 | 80.294 | -35.24 | 10286.95 |
| 740 | 2012.10.11 11:00 | buy | 147 | 0.18 | 78.357 | 0.000 | 0.000 | ||
| 741 | 2012.10.11 11:00 | modify | 147 | 0.18 | 78.357 | 77.357 | 82.357 | ||
| 742 | 2012.10.12 16:00 | close | 147 | 0.18 | 78.310 | 77.357 | 82.357 | -8.30 | 10278.65 |
| 743 | 2012.10.14 22:00 | buy | 148 | 0.18 | 78.430 | 0.000 | 0.000 | ||
| 744 | 2012.10.14 22:00 | modify | 148 | 0.18 | 78.430 | 77.430 | 81.430 | ||
| 745 | 2012.10.17 00:00 | close | 148 | 0.18 | 78.854 | 77.430 | 81.430 | 104.29 | 10382.93 |
| 746 | 2012.10.17 18:00 | buy | 149 | 0.18 | 78.903 | 0.000 | 0.000 | ||
| 747 | 2012.10.17 18:00 | modify | 149 | 0.18 | 78.903 | 77.903 | 82.903 | ||
| 748 | 2012.10.18 09:25 | modify | 149 | 0.18 | 78.903 | 78.532 | 82.903 | ||
| 749 | 2012.10.18 09:30 | modify | 149 | 0.18 | 78.903 | 78.542 | 82.903 | ||
| 750 | 2012.10.18 10:00 | modify | 149 | 0.18 | 78.903 | 78.545 | 82.903 | ||
| 751 | 2012.10.18 10:05 | modify | 149 | 0.18 | 78.903 | 78.547 | 82.903 | ||
| 752 | 2012.10.18 10:10 | modify | 149 | 0.18 | 78.903 | 78.567 | 82.903 | ||
| 753 | 2012.10.18 11:15 | modify | 149 | 0.18 | 78.903 | 78.602 | 82.903 | ||
| 754 | 2012.10.18 11:20 | modify | 149 | 0.18 | 78.903 | 78.622 | 82.903 | ||
| 755 | 2012.10.18 11:25 | modify | 149 | 0.18 | 78.903 | 78.650 | 82.903 | ||
| 756 | 2012.10.18 11:30 | modify | 149 | 0.18 | 78.903 | 78.664 | 82.903 | ||
| 757 | 2012.10.18 14:05 | modify | 149 | 0.18 | 78.903 | 78.690 | 82.903 | ||
| 758 | 2012.10.18 18:00 | close | 149 | 0.18 | 79.106 | 78.690 | 82.903 | 53.69 | 10436.62 |
| 759 | 2012.10.19 16:00 | buy | 150 | 0.18 | 79.277 | 0.000 | 0.000 | ||
| 760 | 2012.10.19 16:00 | modify | 150 | 0.18 | 79.277 | 78.277 | 83.277 | ||
| 761 | 2012.10.22 05:10 | modify | 150 | 0.18 | 79.277 | 78.899 | 83.277 | ||
| 762 | 2012.10.22 05:35 | modify | 150 | 0.18 | 79.277 | 78.926 | 83.277 | ||
| 763 | 2012.10.22 06:30 | modify | 150 | 0.18 | 79.277 | 78.939 | 83.277 | ||
| 764 | 2012.10.22 06:40 | modify | 150 | 0.18 | 79.277 | 78.947 | 83.277 | ||
| 765 | 2012.10.22 06:55 | modify | 150 | 0.18 | 79.277 | 78.961 | 83.277 | ||
| 766 | 2012.10.22 08:00 | modify | 150 | 0.18 | 79.277 | 78.987 | 83.277 | ||
| 767 | 2012.10.22 08:40 | modify | 150 | 0.18 | 79.277 | 78.988 | 83.277 | ||
| 768 | 2012.10.22 08:45 | modify | 150 | 0.18 | 79.277 | 79.114 | 83.277 | ||
| 769 | 2012.10.22 09:05 | modify | 150 | 0.18 | 79.277 | 79.115 | 83.277 | ||
| 770 | 2012.10.22 09:10 | modify | 150 | 0.18 | 79.277 | 79.127 | 83.277 | ||
| 771 | 2012.10.22 09:15 | modify | 150 | 0.18 | 79.277 | 79.161 | 83.277 | ||
| 772 | 2012.10.22 14:55 | modify | 150 | 0.18 | 79.277 | 79.164 | 83.277 | ||
| 773 | 2012.10.22 18:25 | modify | 150 | 0.18 | 79.277 | 79.179 | 83.277 | ||
| 774 | 2012.10.22 18:30 | modify | 150 | 0.18 | 79.277 | 79.198 | 83.277 | ||
| 775 | 2012.10.22 18:35 | modify | 150 | 0.18 | 79.277 | 79.229 | 83.277 | ||
| 776 | 2012.10.22 20:00 | modify | 150 | 0.18 | 79.277 | 79.232 | 83.277 | ||
| 777 | 2012.10.22 20:40 | modify | 150 | 0.18 | 79.277 | 79.242 | 83.277 | ||
| 778 | 2012.10.22 20:45 | modify | 150 | 0.18 | 79.277 | 79.249 | 83.277 | ||
| 779 | 2012.10.22 20:55 | modify | 150 | 0.18 | 79.277 | 79.253 | 83.277 | ||
| 780 | 2012.10.22 21:15 | modify | 150 | 0.18 | 79.277 | 79.254 | 83.277 | ||
| 781 | 2012.10.22 23:40 | modify | 150 | 0.18 | 79.277 | 79.264 | 83.277 | ||
| 782 | 2012.10.22 23:45 | modify | 150 | 0.18 | 79.277 | 79.278 | 83.277 | ||
| 783 | 2012.10.22 23:50 | modify | 150 | 0.18 | 79.277 | 79.289 | 83.277 | ||
| 784 | 2012.10.23 03:00 | close | 150 | 0.18 | 79.839 | 79.289 | 83.277 | 131.70 | 10568.32 |
| 785 | 2012.10.23 21:15 | buy | 151 | 0.18 | 79.878 | 0.000 | 0.000 | ||
| 786 | 2012.10.23 21:15 | modify | 151 | 0.18 | 79.878 | 78.878 | 82.878 | ||
| 787 | 2012.10.24 05:00 | close | 151 | 0.18 | 79.806 | 78.878 | 82.878 | -13.74 | 10554.58 |
| 788 | 2012.10.24 16:45 | buy | 152 | 0.18 | 79.841 | 0.000 | 0.000 | ||
| 789 | 2012.10.24 16:45 | modify | 152 | 0.18 | 79.841 | 78.841 | 82.841 | ||
| 790 | 2012.10.24 17:30 | close | 152 | 0.18 | 79.793 | 78.841 | 82.841 | -10.83 | 10543.75 |
| 791 | 2012.10.25 01:00 | buy | 153 | 0.18 | 79.922 | 0.000 | 0.000 | ||
| 792 | 2012.10.25 01:00 | modify | 153 | 0.18 | 79.922 | 78.922 | 83.922 | ||
| 793 | 2012.10.25 13:10 | modify | 153 | 0.18 | 79.922 | 79.532 | 83.922 | ||
| 794 | 2012.10.25 13:25 | modify | 153 | 0.18 | 79.922 | 79.548 | 83.922 | ||
| 795 | 2012.10.25 13:30 | modify | 153 | 0.18 | 79.922 | 79.568 | 83.922 | ||
| 796 | 2012.10.25 13:35 | modify | 153 | 0.18 | 79.922 | 79.614 | 83.922 | ||
| 797 | 2012.10.25 13:40 | modify | 153 | 0.18 | 79.922 | 79.622 | 83.922 | ||
| 798 | 2012.10.25 16:00 | close | 153 | 0.18 | 80.043 | 79.622 | 83.922 | 27.21 | 10570.96 |
| 799 | 2012.10.25 20:00 | buy | 154 | 0.18 | 80.329 | 0.000 | 0.000 | ||
| 800 | 2012.10.25 20:00 | modify | 154 | 0.18 | 80.329 | 79.329 | 84.329 | ||
| 801 | 2012.10.26 04:00 | close | 154 | 0.18 | 80.047 | 79.329 | 84.329 | -60.91 | 10510.05 |
| 802 | 2012.10.29 06:00 | buy | 155 | 0.18 | 79.692 | 0.000 | 0.000 | ||
| 803 | 2012.10.29 06:00 | modify | 155 | 0.18 | 79.692 | 78.692 | 82.692 | ||
| 804 | 2012.10.29 09:00 | close | 155 | 0.18 | 79.652 | 78.692 | 82.692 | -9.04 | 10501.01 |
| 805 | 2012.10.30 20:45 | buy | 156 | 0.18 | 79.636 | 0.000 | 0.000 | ||
| 806 | 2012.10.30 20:45 | modify | 156 | 0.18 | 79.636 | 78.636 | 82.636 | ||
| 807 | 2012.11.02 12:45 | modify | 156 | 0.18 | 79.636 | 79.060 | 82.636 | ||
| 808 | 2012.11.05 07:15 | close | 156 | 0.18 | 80.320 | 79.060 | 82.636 | 168.28 | 10669.29 |
| 809 | 2012.11.06 09:00 | buy | 157 | 0.18 | 80.186 | 0.000 | 0.000 | ||
| 810 | 2012.11.06 09:00 | modify | 157 | 0.18 | 80.186 | 79.186 | 84.186 | ||
| 811 | 2012.11.07 01:00 | close | 157 | 0.18 | 80.174 | 79.186 | 84.186 | -0.19 | 10669.10 |
| 812 | 2012.11.07 10:45 | buy | 158 | 0.18 | 80.367 | 0.000 | 0.000 | ||
| 813 | 2012.11.07 10:45 | modify | 158 | 0.18 | 80.367 | 79.367 | 83.367 | ||
| 814 | 2012.11.07 13:45 | close | 158 | 0.18 | 79.953 | 79.367 | 83.367 | -93.20 | 10575.90 |
| 815 | 2012.11.08 10:15 | buy | 159 | 0.18 | 79.930 | 0.000 | 0.000 | ||
| 816 | 2012.11.08 10:15 | modify | 159 | 0.18 | 79.930 | 78.930 | 82.930 | ||
| 817 | 2012.11.08 11:00 | close | 159 | 0.18 | 79.831 | 78.930 | 82.930 | -22.32 | 10553.58 |
| 818 | 2012.11.09 19:00 | buy | 160 | 0.18 | 79.452 | 0.000 | 0.000 | ||
| 819 | 2012.11.09 19:00 | modify | 160 | 0.18 | 79.452 | 78.452 | 82.452 | ||
| 820 | 2012.11.12 11:00 | close | 160 | 0.18 | 79.430 | 78.452 | 82.452 | -2.49 | 10551.09 |
| 821 | 2012.11.12 23:30 | buy | 161 | 0.18 | 79.544 | 0.000 | 0.000 | ||
| 822 | 2012.11.12 23:30 | modify | 161 | 0.18 | 79.544 | 78.944 | 81.544 | ||
| 823 | 2012.11.13 04:00 | close | 161 | 0.18 | 79.294 | 78.944 | 81.544 | -54.25 | 10496.84 |
| 824 | 2012.11.13 12:00 | buy | 162 | 0.18 | 79.550 | 0.000 | 0.000 | ||
| 825 | 2012.11.13 12:00 | modify | 162 | 0.18 | 79.550 | 78.550 | 83.550 | ||
| 826 | 2012.11.14 07:35 | modify | 162 | 0.18 | 79.550 | 79.158 | 83.550 | ||
| 827 | 2012.11.14 07:40 | modify | 162 | 0.18 | 79.550 | 79.186 | 83.550 | ||
| 828 | 2012.11.14 07:50 | modify | 162 | 0.18 | 79.550 | 79.219 | 83.550 | ||
| 829 | 2012.11.14 07:55 | modify | 162 | 0.18 | 79.550 | 79.221 | 83.550 | ||
| 830 | 2012.11.14 08:55 | modify | 162 | 0.18 | 79.550 | 79.224 | 83.550 | ||
| 831 | 2012.11.14 09:05 | modify | 162 | 0.18 | 79.550 | 79.280 | 83.550 | ||
| 832 | 2012.11.14 11:05 | modify | 162 | 0.18 | 79.550 | 79.357 | 83.550 | ||
| 833 | 2012.11.14 11:15 | modify | 162 | 0.18 | 79.550 | 79.375 | 83.550 | ||
| 834 | 2012.11.14 11:20 | modify | 162 | 0.18 | 79.550 | 79.393 | 83.550 | ||
| 835 | 2012.11.14 12:25 | modify | 162 | 0.18 | 79.550 | 79.397 | 83.550 | ||
| 836 | 2012.11.14 12:30 | modify | 162 | 0.18 | 79.550 | 79.414 | 83.550 | ||
| 837 | 2012.11.14 12:35 | modify | 162 | 0.18 | 79.550 | 79.421 | 83.550 | ||
| 838 | 2012.11.14 12:45 | modify | 162 | 0.18 | 79.550 | 79.433 | 83.550 | ||
| 839 | 2012.11.14 12:55 | modify | 162 | 0.18 | 79.550 | 79.446 | 83.550 | ||
| 840 | 2012.11.14 13:10 | modify | 162 | 0.18 | 79.550 | 79.447 | 83.550 | ||
| 841 | 2012.11.14 13:20 | modify | 162 | 0.18 | 79.550 | 79.451 | 83.550 | ||
| 842 | 2012.11.14 13:30 | modify | 162 | 0.18 | 79.550 | 79.463 | 83.550 | ||
| 843 | 2012.11.14 13:35 | modify | 162 | 0.18 | 79.550 | 79.495 | 83.550 | ||
| 844 | 2012.11.14 13:50 | modify | 162 | 0.18 | 79.550 | 79.585 | 83.550 | ||
| 845 | 2012.11.14 14:20 | modify | 162 | 0.18 | 79.550 | 79.586 | 83.550 | ||
| 846 | 2012.11.14 14:30 | modify | 162 | 0.18 | 79.550 | 79.590 | 83.550 | ||
| 847 | 2012.11.14 14:35 | modify | 162 | 0.18 | 79.550 | 79.594 | 83.550 | ||
| 848 | 2012.11.15 04:05 | modify | 162 | 0.18 | 79.550 | 79.716 | 83.550 | ||
| 849 | 2012.11.15 04:10 | modify | 162 | 0.18 | 79.550 | 79.766 | 83.550 | ||
| 850 | 2012.11.15 04:15 | modify | 162 | 0.18 | 79.550 | 79.808 | 83.550 | ||
| 851 | 2012.11.15 04:20 | modify | 162 | 0.18 | 79.550 | 79.865 | 83.550 | ||
| 852 | 2012.11.15 04:45 | modify | 162 | 0.18 | 79.550 | 79.866 | 83.550 | ||
| 853 | 2012.11.15 04:50 | modify | 162 | 0.18 | 79.550 | 79.937 | 83.550 | ||
| 854 | 2012.11.15 04:55 | modify | 162 | 0.18 | 79.550 | 80.097 | 83.550 | ||
| 855 | 2012.11.15 05:25 | modify | 162 | 0.18 | 79.550 | 80.113 | 83.550 | ||
| 856 | 2012.11.15 05:40 | modify | 162 | 0.18 | 79.550 | 80.178 | 83.550 | ||
| 857 | 2012.11.15 05:45 | modify | 162 | 0.18 | 79.550 | 80.199 | 83.550 | ||
| 858 | 2012.11.15 06:00 | modify | 162 | 0.18 | 79.550 | 80.212 | 83.550 | ||
| 859 | 2012.11.15 06:05 | modify | 162 | 0.18 | 79.550 | 80.237 | 83.550 | ||
| 860 | 2012.11.15 10:00 | modify | 162 | 0.18 | 79.550 | 80.251 | 83.550 | ||
| 861 | 2012.11.15 10:05 | modify | 162 | 0.18 | 79.550 | 80.272 | 83.550 | ||
| 862 | 2012.11.15 10:10 | modify | 162 | 0.18 | 79.550 | 80.273 | 83.550 | ||
| 863 | 2012.11.15 10:15 | modify | 162 | 0.18 | 79.550 | 80.304 | 83.550 | ||
| 864 | 2012.11.15 10:20 | modify | 162 | 0.18 | 79.550 | 80.351 | 83.550 | ||
| 865 | 2012.11.15 10:25 | modify | 162 | 0.18 | 79.550 | 80.416 | 83.550 | ||
| 866 | 2012.11.15 10:30 | modify | 162 | 0.18 | 79.550 | 80.439 | 83.550 | ||
| 867 | 2012.11.15 10:35 | modify | 162 | 0.18 | 79.550 | 80.508 | 83.550 | ||
| 868 | 2012.11.15 11:00 | modify | 162 | 0.18 | 79.550 | 80.526 | 83.550 | ||
| 869 | 2012.11.15 12:35 | modify | 162 | 0.18 | 79.550 | 80.560 | 83.550 | ||
| 870 | 2012.11.15 13:15 | modify | 162 | 0.18 | 79.550 | 80.569 | 83.550 | ||
| 871 | 2012.11.15 13:20 | modify | 162 | 0.18 | 79.550 | 80.576 | 83.550 | ||
| 872 | 2012.11.15 13:25 | modify | 162 | 0.18 | 79.550 | 80.643 | 83.550 | ||
| 873 | 2012.11.15 13:40 | modify | 162 | 0.18 | 79.550 | 80.661 | 83.550 | ||
| 874 | 2012.11.15 13:45 | modify | 162 | 0.18 | 79.550 | 80.671 | 83.550 | ||
| 875 | 2012.11.15 13:50 | modify | 162 | 0.18 | 79.550 | 80.691 | 83.550 | ||
| 876 | 2012.11.15 13:55 | modify | 162 | 0.18 | 79.550 | 80.694 | 83.550 | ||
| 877 | 2012.11.15 18:00 | close | 162 | 0.18 | 81.126 | 80.694 | 83.550 | 359.68 | 10856.52 |
| 878 | 2012.11.15 22:45 | buy | 163 | 0.18 | 81.134 | 0.000 | 0.000 | ||
| 879 | 2012.11.15 22:45 | modify | 163 | 0.18 | 81.134 | 78.334 | 82.134 | ||
| 880 | 2012.11.16 00:30 | close | 163 | 0.18 | 81.253 | 78.334 | 82.134 | 28.86 | 10885.38 |
| 881 | 2012.11.16 14:15 | buy | 164 | 0.18 | 81.198 | 0.000 | 0.000 | ||
| 882 | 2012.11.16 14:15 | modify | 164 | 0.18 | 81.198 | 80.198 | 84.198 | ||
| 883 | 2012.11.19 05:30 | close | 164 | 0.18 | 81.174 | 80.198 | 84.198 | -2.82 | 10882.56 |
| 884 | 2012.11.19 22:30 | buy | 165 | 0.18 | 81.384 | 0.000 | 0.000 | ||
| 885 | 2012.11.19 22:30 | modify | 165 | 0.18 | 81.384 | 80.784 | 83.384 | ||
| 886 | 2012.11.20 09:30 | close | 165 | 0.18 | 81.291 | 80.784 | 83.384 | -18.09 | 10864.46 |
| 887 | 2012.11.21 04:10 | buy | 166 | 0.18 | 81.831 | 0.000 | 0.000 | ||
| 888 | 2012.11.21 04:10 | modify | 166 | 0.18 | 81.831 | 79.031 | 82.831 | ||
| 889 | 2012.11.21 06:00 | close | 166 | 0.18 | 81.892 | 79.031 | 82.831 | 13.41 | 10877.87 |
| 890 | 2012.11.22 00:45 | buy | 167 | 0.18 | 82.443 | 0.000 | 0.000 | ||
| 891 | 2012.11.22 00:45 | modify | 167 | 0.18 | 82.443 | 79.643 | 83.443 | ||
| 892 | 2012.11.22 07:05 | close | 167 | 0.18 | 82.556 | 79.643 | 83.443 | 24.64 | 10902.51 |
| 893 | 2012.11.22 12:05 | buy | 168 | 0.18 | 82.575 | 0.000 | 0.000 | ||
| 894 | 2012.11.22 12:05 | modify | 168 | 0.18 | 82.575 | 79.775 | 83.575 | ||
| 895 | 2012.11.23 06:35 | close | 168 | 0.18 | 82.351 | 79.775 | 83.575 | -46.46 | 10856.05 |
| 896 | 2012.11.23 16:15 | buy | 169 | 0.18 | 82.379 | 0.000 | 0.000 | ||
| 897 | 2012.11.23 16:15 | modify | 169 | 0.18 | 82.379 | 81.379 | 85.379 | ||
| 898 | 2012.11.26 05:30 | close | 169 | 0.18 | 82.353 | 81.379 | 85.379 | -3.18 | 10852.87 |
| 899 | 2012.11.27 06:00 | buy | 170 | 0.18 | 82.307 | 0.000 | 0.000 | ||
| 900 | 2012.11.27 06:00 | modify | 170 | 0.18 | 82.307 | 81.307 | 86.307 | ||
| 901 | 2012.11.28 02:00 | close | 170 | 0.18 | 81.867 | 81.307 | 86.307 | -94.24 | 10758.63 |
| 902 | 2012.11.28 20:15 | buy | 171 | 0.18 | 81.902 | 0.000 | 0.000 | ||
| 903 | 2012.11.28 20:15 | modify | 171 | 0.18 | 81.902 | 80.902 | 84.902 | ||
| 904 | 2012.11.29 15:15 | close | 171 | 0.18 | 81.962 | 80.902 | 84.902 | 20.68 | 10779.31 |
| 905 | 2012.11.29 23:00 | buy | 172 | 0.18 | 82.137 | 0.000 | 0.000 | ||
| 906 | 2012.11.29 23:00 | modify | 172 | 0.18 | 82.137 | 81.137 | 85.137 | ||
| 907 | 2012.11.30 00:45 | close | 172 | 0.18 | 82.093 | 81.137 | 85.137 | -7.15 | 10772.16 |
| 908 | 2012.11.30 01:15 | buy | 173 | 0.18 | 82.125 | 0.000 | 0.000 | ||
| 909 | 2012.11.30 01:15 | modify | 173 | 0.18 | 82.125 | 81.125 | 85.125 | ||
| 910 | 2012.11.30 20:00 | close | 173 | 0.18 | 82.394 | 81.125 | 85.125 | 58.77 | 10830.93 |
| 911 | 2012.12.04 22:00 | buy | 174 | 0.18 | 81.911 | 0.000 | 0.000 | ||
| 912 | 2012.12.04 22:00 | modify | 174 | 0.18 | 81.911 | 80.911 | 85.911 | ||
| 913 | 2012.12.05 03:20 | modify | 174 | 0.18 | 81.911 | 81.618 | 85.911 | ||
| 914 | 2012.12.05 16:40 | modify | 174 | 0.18 | 81.911 | 81.667 | 85.911 | ||
| 915 | 2012.12.05 16:45 | modify | 174 | 0.18 | 81.911 | 81.706 | 85.911 | ||
| 916 | 2012.12.05 17:05 | modify | 174 | 0.18 | 81.911 | 81.713 | 85.911 | ||
| 917 | 2012.12.05 17:35 | modify | 174 | 0.18 | 81.911 | 81.715 | 85.911 | ||
| 918 | 2012.12.05 20:35 | modify | 174 | 0.18 | 81.911 | 81.723 | 85.911 | ||
| 919 | 2012.12.05 21:15 | modify | 174 | 0.18 | 81.911 | 81.732 | 85.911 | ||
| 920 | 2012.12.05 21:20 | modify | 174 | 0.18 | 81.911 | 81.744 | 85.911 | ||
| 921 | 2012.12.05 21:25 | modify | 174 | 0.18 | 81.911 | 81.757 | 85.911 | ||
| 922 | 2012.12.05 21:45 | modify | 174 | 0.18 | 81.911 | 81.771 | 85.911 | ||
| 923 | 2012.12.05 21:50 | modify | 174 | 0.18 | 81.911 | 81.772 | 85.911 | ||
| 924 | 2012.12.06 02:10 | modify | 174 | 0.18 | 81.911 | 81.779 | 85.911 | ||
| 925 | 2012.12.06 02:45 | modify | 174 | 0.18 | 81.911 | 81.794 | 85.911 | ||
| 926 | 2012.12.06 02:55 | modify | 174 | 0.18 | 81.911 | 81.840 | 85.911 | ||
| 927 | 2012.12.06 03:00 | modify | 174 | 0.18 | 81.911 | 81.842 | 85.911 | ||
| 928 | 2012.12.06 03:10 | modify | 174 | 0.18 | 81.911 | 81.867 | 85.911 | ||
| 929 | 2012.12.06 03:15 | modify | 174 | 0.18 | 81.911 | 81.879 | 85.911 | ||
| 930 | 2012.12.06 03:20 | modify | 174 | 0.18 | 81.911 | 81.900 | 85.911 | ||
| 931 | 2012.12.06 11:00 | close | 174 | 0.18 | 82.367 | 81.900 | 85.911 | 109.65 | 10940.57 |
| 932 | 2012.12.07 01:30 | buy | 175 | 0.18 | 82.484 | 0.000 | 0.000 | ||
| 933 | 2012.12.07 01:30 | modify | 175 | 0.18 | 82.484 | 81.884 | 84.484 | ||
| 934 | 2012.12.07 11:30 | close | 175 | 0.18 | 82.371 | 81.884 | 84.484 | -24.69 | 10915.88 |
| 935 | 2012.12.07 14:00 | buy | 176 | 0.18 | 82.686 | 0.000 | 0.000 | ||
| 936 | 2012.12.07 14:00 | modify | 176 | 0.18 | 82.686 | 81.686 | 86.686 | ||
| 937 | 2012.12.10 10:00 | close | 176 | 0.18 | 82.271 | 81.686 | 86.686 | -88.30 | 10827.58 |
| 938 | 2012.12.10 20:00 | buy | 177 | 0.18 | 82.345 | 0.000 | 0.000 | ||
| 939 | 2012.12.10 20:00 | modify | 177 | 0.18 | 82.345 | 81.345 | 85.345 | ||
| 940 | 2012.12.11 17:45 | close | 177 | 0.18 | 82.397 | 81.345 | 85.345 | 13.86 | 10841.44 |
| 941 | 2012.12.13 08:35 | buy | 178 | 0.18 | 83.486 | 0.000 | 0.000 | ||
| 942 | 2012.12.13 08:35 | modify | 178 | 0.18 | 83.486 | 80.686 | 84.486 | ||
| 943 | 2012.12.13 12:25 | close | 178 | 0.18 | 83.515 | 80.686 | 84.486 | 6.25 | 10847.69 |
| 944 | 2012.12.14 06:50 | buy | 179 | 0.18 | 83.747 | 0.000 | 0.000 | ||
| 945 | 2012.12.14 06:50 | modify | 179 | 0.18 | 83.747 | 80.947 | 84.747 | ||
| 946 | 2012.12.16 22:00 | modify | 179 | 0.18 | 83.747 | 84.222 | 84.747 | ||
| 947 | 2012.12.16 22:05 | close | 179 | 0.18 | 84.293 | 84.222 | 84.747 | 116.59 | 10964.28 |
| 948 | 2012.12.16 23:00 | buy | 180 | 0.18 | 84.179 | 0.000 | 0.000 | ||
| 949 | 2012.12.16 23:00 | modify | 180 | 0.18 | 84.179 | 83.179 | 88.179 | ||
| 950 | 2012.12.19 11:40 | modify | 180 | 0.18 | 84.179 | 83.800 | 88.179 | ||
| 951 | 2012.12.19 11:45 | modify | 180 | 0.18 | 84.179 | 83.840 | 88.179 | ||
| 952 | 2012.12.19 13:35 | modify | 180 | 0.18 | 84.179 | 83.845 | 88.179 | ||
| 953 | 2012.12.19 13:40 | modify | 180 | 0.18 | 84.179 | 83.864 | 88.179 | ||
| 954 | 2012.12.19 13:45 | modify | 180 | 0.18 | 84.179 | 83.869 | 88.179 | ||
| 955 | 2012.12.19 13:50 | modify | 180 | 0.18 | 84.179 | 83.874 | 88.179 | ||
| 956 | 2012.12.19 14:00 | modify | 180 | 0.18 | 84.179 | 83.900 | 88.179 | ||
| 957 | 2012.12.19 23:00 | close | 180 | 0.18 | 84.092 | 83.900 | 88.179 | -11.12 | 10953.16 |
| 958 | 2012.12.20 16:00 | buy | 181 | 0.18 | 84.398 | 0.000 | 0.000 | ||
| 959 | 2012.12.20 16:00 | modify | 181 | 0.18 | 84.398 | 83.398 | 88.398 | ||
| 960 | 2012.12.21 03:00 | close | 181 | 0.18 | 83.900 | 83.398 | 88.398 | -104.34 | 10848.82 |
| 961 | 2012.12.21 18:30 | buy | 182 | 0.18 | 84.149 | 0.000 | 0.000 | ||
| 962 | 2012.12.21 18:30 | modify | 182 | 0.18 | 84.149 | 83.149 | 87.149 | ||
| 963 | 2012.12.25 10:00 | close | 182 | 0.18 | 84.790 | 83.149 | 87.149 | 141.08 | 10989.90 |
| 964 | 2012.12.27 07:50 | buy | 183 | 0.18 | 85.731 | 0.000 | 0.000 | ||
| 965 | 2012.12.27 07:50 | modify | 183 | 0.18 | 85.731 | 82.931 | 86.731 | ||
| 966 | 2012.12.27 12:05 | close | 183 | 0.18 | 85.817 | 82.931 | 86.731 | 18.04 | 11007.94 |
| 967 | 2012.12.28 07:35 | buy | 184 | 0.18 | 86.404 | 0.000 | 0.000 | ||
| 968 | 2012.12.28 07:35 | modify | 184 | 0.18 | 86.404 | 83.604 | 87.404 | ||
| 969 | 2012.12.31 04:45 | close | 184 | 0.18 | 86.079 | 83.604 | 87.404 | -65.46 | 10942.48 |
| 970 | 2012.12.31 07:00 | buy | 185 | 0.18 | 86.067 | 0.000 | 0.000 | ||
| 971 | 2012.12.31 07:00 | modify | 185 | 0.18 | 86.067 | 85.067 | 89.067 | ||
| 972 | 2013.01.02 02:45 | modify | 185 | 0.18 | 86.067 | 85.487 | 89.067 | ||
| 973 | 2013.01.02 02:50 | modify | 185 | 0.18 | 86.067 | 85.507 | 89.067 | ||
| 974 | 2013.01.02 02:55 | modify | 185 | 0.18 | 86.067 | 85.569 | 89.067 | ||
| 975 | 2013.01.02 03:15 | modify | 185 | 0.18 | 86.067 | 85.572 | 89.067 | ||
| 976 | 2013.01.02 03:20 | modify | 185 | 0.18 | 86.067 | 85.575 | 89.067 | ||
| 977 | 2013.01.02 03:55 | modify | 185 | 0.18 | 86.067 | 85.589 | 89.067 | ||
| 978 | 2013.01.02 04:00 | modify | 185 | 0.18 | 86.067 | 85.632 | 89.067 | ||
| 979 | 2013.01.02 04:05 | modify | 185 | 0.18 | 86.067 | 85.668 | 89.067 | ||
| 980 | 2013.01.02 06:20 | modify | 185 | 0.18 | 86.067 | 85.701 | 89.067 | ||
| 981 | 2013.01.02 22:00 | modify | 185 | 0.18 | 86.067 | 85.733 | 89.067 | ||
| 982 | 2013.01.02 23:05 | modify | 185 | 0.18 | 86.067 | 85.741 | 89.067 | ||
| 983 | 2013.01.02 23:10 | modify | 185 | 0.18 | 86.067 | 85.742 | 89.067 | ||
| 984 | 2013.01.03 10:15 | close | 185 | 0.18 | 87.086 | 85.742 | 89.067 | 223.12 | 11165.59 |
| 985 | 2013.01.03 20:00 | buy | 186 | 0.18 | 87.183 | 0.000 | 0.000 | ||
| 986 | 2013.01.03 20:00 | modify | 186 | 0.18 | 87.183 | 86.183 | 91.183 | ||
| 987 | 2013.01.03 22:30 | modify | 186 | 0.18 | 87.183 | 86.829 | 91.183 | ||
| 988 | 2013.01.03 22:50 | modify | 186 | 0.18 | 87.183 | 86.830 | 91.183 | ||
| 989 | 2013.01.03 23:35 | modify | 186 | 0.18 | 87.183 | 86.852 | 91.183 | ||
| 990 | 2013.01.03 23:40 | modify | 186 | 0.18 | 87.183 | 86.884 | 91.183 | ||
| 991 | 2013.01.03 23:45 | modify | 186 | 0.18 | 87.183 | 86.913 | 91.183 | ||
| 992 | 2013.01.03 23:50 | modify | 186 | 0.18 | 87.183 | 87.009 | 91.183 | ||
| 993 | 2013.01.03 23:55 | modify | 186 | 0.18 | 87.183 | 87.025 | 91.183 | ||
| 994 | 2013.01.04 03:05 | modify | 186 | 0.18 | 87.183 | 87.044 | 91.183 | ||
| 995 | 2013.01.04 03:15 | modify | 186 | 0.18 | 87.183 | 87.053 | 91.183 | ||
| 996 | 2013.01.04 03:20 | modify | 186 | 0.18 | 87.183 | 87.113 | 91.183 | ||
| 997 | 2013.01.04 07:15 | modify | 186 | 0.18 | 87.183 | 87.150 | 91.183 | ||
| 998 | 2013.01.04 07:25 | modify | 186 | 0.18 | 87.183 | 87.151 | 91.183 | ||
| 999 | 2013.01.04 07:30 | modify | 186 | 0.18 | 87.183 | 87.183 | 91.183 | ||
| 1000 | 2013.01.04 07:35 | modify | 186 | 0.18 | 87.183 | 87.208 | 91.183 | ||
| 1001 | 2013.01.04 07:40 | modify | 186 | 0.18 | 87.183 | 87.215 | 91.183 | ||
| 1002 | 2013.01.04 07:45 | modify | 186 | 0.18 | 87.183 | 87.345 | 91.183 | ||
| 1003 | 2013.01.04 07:50 | modify | 186 | 0.18 | 87.183 | 87.370 | 91.183 | ||
| 1004 | 2013.01.04 08:00 | modify | 186 | 0.18 | 87.183 | 87.372 | 91.183 | ||
| 1005 | 2013.01.04 08:05 | modify | 186 | 0.18 | 87.183 | 87.399 | 91.183 | ||
| 1006 | 2013.01.04 08:10 | modify | 186 | 0.18 | 87.183 | 87.421 | 91.183 | ||
| 1007 | 2013.01.04 08:15 | modify | 186 | 0.18 | 87.183 | 87.486 | 91.183 | ||
| 1008 | 2013.01.04 08:35 | modify | 186 | 0.18 | 87.183 | 87.497 | 91.183 | ||
| 1009 | 2013.01.04 08:40 | modify | 186 | 0.18 | 87.183 | 87.520 | 91.183 | ||
| 1010 | 2013.01.04 09:05 | modify | 186 | 0.18 | 87.183 | 87.567 | 91.183 | ||
| 1011 | 2013.01.04 09:10 | modify | 186 | 0.18 | 87.183 | 87.602 | 91.183 | ||
| 1012 | 2013.01.04 12:40 | modify | 186 | 0.18 | 87.183 | 87.623 | 91.183 | ||
| 1013 | 2013.01.04 12:50 | modify | 186 | 0.18 | 87.183 | 87.649 | 91.183 | ||
| 1014 | 2013.01.04 14:20 | s/l | 186 | 0.18 | 87.649 | 87.649 | 91.183 | 98.20 | 11263.79 |
| 1015 | 2013.01.04 19:35 | buy | 187 | 0.18 | 88.101 | 0.000 | 0.000 | ||
| 1016 | 2013.01.04 19:35 | modify | 187 | 0.18 | 88.101 | 85.301 | 89.101 | ||
| 1017 | 2013.01.04 20:15 | close | 187 | 0.18 | 88.190 | 85.301 | 89.101 | 18.17 | 11281.96 |
| 1018 | 2013.01.09 04:30 | buy | 188 | 0.18 | 87.421 | 0.000 | 0.000 | ||
| 1019 | 2013.01.09 04:30 | modify | 188 | 0.18 | 87.421 | 86.421 | 90.421 | ||
| 1020 | 2013.01.10 21:15 | modify | 188 | 0.18 | 87.421 | 87.011 | 90.421 | ||
| 1021 | 2013.01.10 21:40 | modify | 188 | 0.18 | 87.421 | 87.116 | 90.421 | ||
| 1022 | 2013.01.10 22:00 | modify | 188 | 0.18 | 87.421 | 87.177 | 90.421 | ||
| 1023 | 2013.01.10 22:20 | modify | 188 | 0.18 | 87.421 | 87.252 | 90.421 | ||
| 1024 | 2013.01.10 22:30 | modify | 188 | 0.18 | 87.421 | 87.289 | 90.421 | ||
| 1025 | 2013.01.10 22:35 | modify | 188 | 0.18 | 87.421 | 87.328 | 90.421 | ||
| 1026 | 2013.01.10 22:40 | modify | 188 | 0.18 | 87.421 | 87.429 | 90.421 | ||
| 1027 | 2013.01.10 23:55 | modify | 188 | 0.18 | 87.421 | 87.656 | 90.421 | ||
| 1028 | 2013.01.11 00:00 | modify | 188 | 0.18 | 87.421 | 87.700 | 90.421 | ||
| 1029 | 2013.01.11 14:55 | modify | 188 | 0.18 | 87.421 | 87.760 | 90.421 | ||
| 1030 | 2013.01.13 22:25 | modify | 188 | 0.18 | 87.421 | 87.862 | 90.421 | ||
| 1031 | 2013.01.13 22:30 | modify | 188 | 0.18 | 87.421 | 87.922 | 90.421 | ||
| 1032 | 2013.01.13 22:35 | modify | 188 | 0.18 | 87.421 | 88.001 | 90.421 | ||
| 1033 | 2013.01.14 03:55 | modify | 188 | 0.18 | 87.421 | 88.018 | 90.421 | ||
| 1034 | 2013.01.14 04:05 | modify | 188 | 0.18 | 87.421 | 88.028 | 90.421 | ||
| 1035 | 2013.01.14 12:00 | close | 188 | 0.18 | 89.352 | 88.028 | 90.421 | 401.50 | 11683.46 |
| 1036 | 2013.01.14 23:00 | buy | 189 | 0.18 | 89.488 | 0.000 | 0.000 | ||
| 1037 | 2013.01.14 23:00 | modify | 189 | 0.18 | 89.488 | 88.488 | 93.488 | ||
| 1038 | 2013.01.15 03:00 | close | 189 | 0.18 | 89.078 | 88.488 | 93.488 | -80.35 | 11603.11 |
| 1039 | 2013.01.15 23:15 | buy | 190 | 0.18 | 88.746 | 0.000 | 0.000 | ||
| 1040 | 2013.01.15 23:15 | modify | 190 | 0.18 | 88.746 | 87.746 | 91.746 | ||
| 1041 | 2013.01.16 01:30 | close | 190 | 0.18 | 88.249 | 87.746 | 91.746 | -98.87 | 11504.24 |
| 1042 | 2013.01.16 19:30 | buy | 191 | 0.18 | 88.506 | 0.000 | 0.000 | ||
| 1043 | 2013.01.16 19:30 | modify | 191 | 0.18 | 88.506 | 87.906 | 90.506 | ||
| 1044 | 2013.01.17 10:05 | modify | 191 | 0.18 | 88.506 | 88.941 | 90.506 | ||
| 1045 | 2013.01.17 10:40 | modify | 191 | 0.18 | 88.506 | 88.968 | 90.506 | ||
| 1046 | 2013.01.17 10:45 | modify | 191 | 0.18 | 88.506 | 89.022 | 90.506 | ||
| 1047 | 2013.01.17 10:50 | modify | 191 | 0.18 | 88.506 | 89.049 | 90.506 | ||
| 1048 | 2013.01.17 10:55 | modify | 191 | 0.18 | 88.506 | 89.064 | 90.506 | ||
| 1049 | 2013.01.17 11:30 | modify | 191 | 0.18 | 88.506 | 89.078 | 90.506 | ||
| 1050 | 2013.01.17 11:40 | modify | 191 | 0.18 | 88.506 | 89.112 | 90.506 | ||
| 1051 | 2013.01.17 11:45 | modify | 191 | 0.18 | 88.506 | 89.129 | 90.506 | ||
| 1052 | 2013.01.17 11:50 | modify | 191 | 0.18 | 88.506 | 89.161 | 90.506 | ||
| 1053 | 2013.01.17 13:35 | modify | 191 | 0.18 | 88.506 | 89.175 | 90.506 | ||
| 1054 | 2013.01.17 13:40 | modify | 191 | 0.18 | 88.506 | 89.235 | 90.506 | ||
| 1055 | 2013.01.17 15:02 | s/l | 191 | 0.18 | 89.235 | 89.235 | 90.506 | 154.55 | 11658.78 |
| 1056 | 2013.01.18 17:00 | buy | 192 | 0.18 | 89.912 | 0.000 | 0.000 | ||
| 1057 | 2013.01.18 17:00 | modify | 192 | 0.18 | 89.912 | 88.912 | 92.912 | ||
| 1058 | 2013.01.18 17:45 | close | 192 | 0.18 | 89.972 | 88.912 | 92.912 | 12.00 | 11670.78 |
| 1059 | 2013.01.21 17:45 | buy | 193 | 0.18 | 89.773 | 0.000 | 0.000 | ||
| 1060 | 2013.01.21 17:45 | modify | 193 | 0.18 | 89.773 | 88.773 | 92.773 | ||
| 1061 | 2013.01.22 03:30 | close | 193 | 0.18 | 89.505 | 88.773 | 92.773 | -51.40 | 11619.38 |
| 1062 | 2013.01.22 04:00 | buy | 194 | 0.18 | 89.878 | 0.000 | 0.000 | ||
| 1063 | 2013.01.22 04:00 | modify | 194 | 0.18 | 89.878 | 88.878 | 93.878 | ||
| 1064 | 2013.01.22 05:00 | close | 194 | 0.18 | 89.120 | 88.878 | 93.878 | -153.10 | 11466.28 |
| 1065 | 2013.01.23 16:15 | buy | 195 | 0.18 | 88.578 | 0.000 | 0.000 | ||
| 1066 | 2013.01.23 16:15 | modify | 195 | 0.18 | 88.578 | 87.578 | 91.578 | ||
| 1067 | 2013.01.24 09:25 | modify | 195 | 0.18 | 88.578 | 87.995 | 91.578 | ||
| 1068 | 2013.01.24 10:15 | modify | 195 | 0.18 | 88.578 | 88.038 | 91.578 | ||
| 1069 | 2013.01.24 10:20 | modify | 195 | 0.18 | 88.578 | 88.052 | 91.578 | ||
| 1070 | 2013.01.24 12:55 | modify | 195 | 0.18 | 88.578 | 88.053 | 91.578 | ||
| 1071 | 2013.01.24 13:10 | modify | 195 | 0.18 | 88.578 | 88.061 | 91.578 | ||
| 1072 | 2013.01.24 13:15 | modify | 195 | 0.18 | 88.578 | 88.091 | 91.578 | ||
| 1073 | 2013.01.24 13:35 | modify | 195 | 0.18 | 88.578 | 88.132 | 91.578 | ||
| 1074 | 2013.01.24 13:40 | modify | 195 | 0.18 | 88.578 | 88.140 | 91.578 | ||
| 1075 | 2013.01.24 13:45 | modify | 195 | 0.18 | 88.578 | 88.169 | 91.578 | ||
| 1076 | 2013.01.24 13:50 | modify | 195 | 0.18 | 88.578 | 88.170 | 91.578 | ||
| 1077 | 2013.01.24 13:55 | modify | 195 | 0.18 | 88.578 | 88.212 | 91.578 | ||
| 1078 | 2013.01.24 14:00 | modify | 195 | 0.18 | 88.578 | 88.259 | 91.578 | ||
| 1079 | 2013.01.24 14:05 | modify | 195 | 0.18 | 88.578 | 88.266 | 91.578 | ||
| 1080 | 2013.01.24 15:00 | modify | 195 | 0.18 | 88.578 | 88.272 | 91.578 | ||
| 1081 | 2013.01.24 15:05 | modify | 195 | 0.18 | 88.578 | 88.296 | 91.578 | ||
| 1082 | 2013.01.24 15:40 | modify | 195 | 0.18 | 88.578 | 88.300 | 91.578 | ||
| 1083 | 2013.01.24 15:45 | modify | 195 | 0.18 | 88.578 | 88.346 | 91.578 | ||
| 1084 | 2013.01.24 15:50 | modify | 195 | 0.18 | 88.578 | 88.362 | 91.578 | ||
| 1085 | 2013.01.24 16:00 | modify | 195 | 0.18 | 88.578 | 88.389 | 91.578 | ||
| 1086 | 2013.01.24 16:45 | modify | 195 | 0.18 | 88.578 | 88.406 | 91.578 | ||
| 1087 | 2013.01.24 16:50 | modify | 195 | 0.18 | 88.578 | 88.422 | 91.578 | ||
| 1088 | 2013.01.24 17:00 | modify | 195 | 0.18 | 88.578 | 88.446 | 91.578 | ||
| 1089 | 2013.01.24 17:05 | modify | 195 | 0.18 | 88.578 | 88.457 | 91.578 | ||
| 1090 | 2013.01.24 17:20 | modify | 195 | 0.18 | 88.578 | 88.469 | 91.578 | ||
| 1091 | 2013.01.24 17:25 | modify | 195 | 0.18 | 88.578 | 88.476 | 91.578 | ||
| 1092 | 2013.01.24 17:30 | modify | 195 | 0.18 | 88.578 | 88.521 | 91.578 | ||
| 1093 | 2013.01.24 20:25 | modify | 195 | 0.18 | 88.578 | 88.579 | 91.578 | ||
| 1094 | 2013.01.24 20:30 | modify | 195 | 0.18 | 88.578 | 88.605 | 91.578 | ||
| 1095 | 2013.01.24 20:55 | modify | 195 | 0.18 | 88.578 | 88.609 | 91.578 | ||
| 1096 | 2013.01.24 21:00 | modify | 195 | 0.18 | 88.578 | 88.614 | 91.578 | ||
| 1097 | 2013.01.24 21:05 | modify | 195 | 0.18 | 88.578 | 88.787 | 91.578 | ||
| 1098 | 2013.01.24 21:25 | modify | 195 | 0.18 | 88.578 | 88.791 | 91.578 | ||
| 1099 | 2013.01.24 21:30 | modify | 195 | 0.18 | 88.578 | 88.799 | 91.578 | ||
| 1100 | 2013.01.24 21:50 | modify | 195 | 0.18 | 88.578 | 88.818 | 91.578 | ||
| 1101 | 2013.01.24 23:00 | modify | 195 | 0.18 | 88.578 | 88.819 | 91.578 | ||
| 1102 | 2013.01.24 23:35 | modify | 195 | 0.18 | 88.578 | 88.865 | 91.578 | ||
| 1103 | 2013.01.24 23:40 | modify | 195 | 0.18 | 88.578 | 89.045 | 91.578 | ||
| 1104 | 2013.01.24 23:45 | modify | 195 | 0.18 | 88.578 | 89.047 | 91.578 | ||
| 1105 | 2013.01.25 09:00 | modify | 195 | 0.18 | 88.578 | 89.060 | 91.578 | ||
| 1106 | 2013.01.25 09:05 | modify | 195 | 0.18 | 88.578 | 89.099 | 91.578 | ||
| 1107 | 2013.01.25 09:10 | modify | 195 | 0.18 | 88.578 | 89.186 | 91.578 | ||
| 1108 | 2013.01.25 09:15 | modify | 195 | 0.18 | 88.578 | 89.272 | 91.578 | ||
| 1109 | 2013.01.25 11:15 | modify | 195 | 0.18 | 88.578 | 89.289 | 91.578 | ||
| 1110 | 2013.01.25 11:25 | modify | 195 | 0.18 | 88.578 | 89.329 | 91.578 | ||
| 1111 | 2013.01.25 11:30 | modify | 195 | 0.18 | 88.578 | 89.341 | 91.578 | ||
| 1112 | 2013.01.25 11:55 | modify | 195 | 0.18 | 88.578 | 89.361 | 91.578 | ||
| 1113 | 2013.01.25 12:05 | modify | 195 | 0.18 | 88.578 | 89.400 | 91.578 | ||
| 1114 | 2013.01.25 13:00 | modify | 195 | 0.18 | 88.578 | 89.470 | 91.578 | ||
| 1115 | 2013.01.25 13:05 | modify | 195 | 0.18 | 88.578 | 89.553 | 91.578 | ||
| 1116 | 2013.01.25 13:20 | modify | 195 | 0.18 | 88.578 | 89.562 | 91.578 | ||
| 1117 | 2013.01.25 13:25 | modify | 195 | 0.18 | 88.578 | 89.566 | 91.578 | ||
| 1118 | 2013.01.27 23:30 | modify | 195 | 0.18 | 88.578 | 89.626 | 91.578 | ||
| 1119 | 2013.01.28 07:00 | close | 195 | 0.18 | 90.804 | 89.626 | 91.578 | 453.76 | 11920.04 |
| 1120 | 2013.01.29 04:00 | buy | 196 | 0.18 | 90.950 | 0.000 | 0.000 | ||
| 1121 | 2013.01.29 04:00 | modify | 196 | 0.18 | 90.950 | 89.950 | 94.950 | ||
| 1122 | 2013.01.29 11:00 | close | 196 | 0.18 | 90.459 | 89.950 | 94.950 | -97.70 | 11822.34 |
| 1123 | 2013.01.29 18:45 | buy | 197 | 0.18 | 90.726 | 0.000 | 0.000 | ||
| 1124 | 2013.01.29 18:45 | modify | 197 | 0.18 | 90.726 | 89.726 | 93.726 | ||
| 1125 | 2013.01.29 19:30 | close | 197 | 0.18 | 90.651 | 89.726 | 93.726 | -14.89 | 11807.45 |
| 1126 | 2013.01.30 01:00 | buy | 198 | 0.18 | 90.846 | 0.000 | 0.000 | ||
| 1127 | 2013.01.30 01:00 | modify | 198 | 0.18 | 90.846 | 89.846 | 94.846 | ||
| 1128 | 2013.01.30 08:10 | modify | 198 | 0.18 | 90.846 | 90.480 | 94.846 | ||
| 1129 | 2013.01.30 08:20 | modify | 198 | 0.18 | 90.846 | 90.484 | 94.846 | ||
| 1130 | 2013.01.30 08:25 | modify | 198 | 0.18 | 90.846 | 90.494 | 94.846 | ||
| 1131 | 2013.01.30 08:35 | modify | 198 | 0.18 | 90.846 | 90.564 | 94.846 | ||
| 1132 | 2013.01.30 09:25 | modify | 198 | 0.18 | 90.846 | 90.594 | 94.846 | ||
| 1133 | 2013.01.30 09:30 | modify | 198 | 0.18 | 90.846 | 90.637 | 94.846 | ||
| 1134 | 2013.01.30 09:35 | modify | 198 | 0.18 | 90.846 | 90.669 | 94.846 | ||
| 1135 | 2013.01.30 09:40 | modify | 198 | 0.18 | 90.846 | 90.678 | 94.846 | ||
| 1136 | 2013.01.31 01:00 | close | 198 | 0.18 | 91.055 | 90.678 | 94.846 | 48.82 | 11856.26 |
| 1137 | 2013.01.31 15:00 | buy | 199 | 0.18 | 91.220 | 0.000 | 0.000 | ||
| 1138 | 2013.01.31 15:00 | modify | 199 | 0.18 | 91.220 | 90.220 | 95.220 | ||
| 1139 | 2013.01.31 21:15 | modify | 199 | 0.18 | 91.220 | 90.845 | 95.220 | ||
| 1140 | 2013.01.31 21:30 | modify | 199 | 0.18 | 91.220 | 90.869 | 95.220 | ||
| 1141 | 2013.01.31 21:55 | modify | 199 | 0.18 | 91.220 | 90.956 | 95.220 | ||
| 1142 | 2013.01.31 22:00 | modify | 199 | 0.18 | 91.220 | 91.004 | 95.220 | ||
| 1143 | 2013.01.31 22:25 | modify | 199 | 0.18 | 91.220 | 91.020 | 95.220 | ||
| 1144 | 2013.01.31 22:30 | modify | 199 | 0.18 | 91.220 | 91.078 | 95.220 | ||
| 1145 | 2013.01.31 23:10 | modify | 199 | 0.18 | 91.220 | 91.113 | 95.220 | ||
| 1146 | 2013.02.01 01:10 | modify | 199 | 0.18 | 91.220 | 91.125 | 95.220 | ||
| 1147 | 2013.02.01 03:25 | modify | 199 | 0.18 | 91.220 | 91.141 | 95.220 | ||
| 1148 | 2013.02.01 03:45 | modify | 199 | 0.18 | 91.220 | 91.149 | 95.220 | ||
| 1149 | 2013.02.01 04:10 | modify | 199 | 0.18 | 91.220 | 91.234 | 95.220 | ||
| 1150 | 2013.02.01 04:20 | modify | 199 | 0.18 | 91.220 | 91.342 | 95.220 | ||
| 1151 | 2013.02.01 04:30 | modify | 199 | 0.18 | 91.220 | 91.378 | 95.220 | ||
| 1152 | 2013.02.01 04:35 | modify | 199 | 0.18 | 91.220 | 91.392 | 95.220 | ||
| 1153 | 2013.02.01 04:40 | modify | 199 | 0.18 | 91.220 | 91.428 | 95.220 | ||
| 1154 | 2013.02.01 04:45 | modify | 199 | 0.18 | 91.220 | 91.500 | 95.220 | ||
| 1155 | 2013.02.01 05:10 | modify | 199 | 0.18 | 91.220 | 91.501 | 95.220 | ||
| 1156 | 2013.02.01 06:10 | modify | 199 | 0.18 | 91.220 | 91.522 | 95.220 | ||
| 1157 | 2013.02.01 06:55 | modify | 199 | 0.18 | 91.220 | 91.524 | 95.220 | ||
| 1158 | 2013.02.01 07:00 | modify | 199 | 0.18 | 91.220 | 91.551 | 95.220 | ||
| 1159 | 2013.02.01 07:05 | modify | 199 | 0.18 | 91.220 | 91.568 | 95.220 | ||
| 1160 | 2013.02.01 14:00 | close | 199 | 0.18 | 92.079 | 91.568 | 95.220 | 170.42 | 12026.68 |
| 1161 | 2013.02.04 00:50 | buy | 200 | 0.18 | 92.666 | 0.000 | 0.000 | ||
| 1162 | 2013.02.04 00:50 | modify | 200 | 0.18 | 92.666 | 89.866 | 93.666 | ||
| 1163 | 2013.02.04 07:45 | close | 200 | 0.18 | 92.823 | 89.866 | 93.666 | 30.45 | 12057.13 |
| 1164 | 2013.02.04 13:00 | buy | 201 | 0.18 | 92.791 | 0.000 | 0.000 | ||
| 1165 | 2013.02.04 13:00 | modify | 201 | 0.18 | 92.791 | 89.991 | 93.791 | ||
| 1166 | 2013.02.05 01:20 | close | 201 | 0.18 | 92.464 | 89.991 | 93.791 | -61.16 | 11995.97 |
| 1167 | 2013.02.06 00:15 | buy | 202 | 0.18 | 93.491 | 0.000 | 0.000 | ||
| 1168 | 2013.02.06 00:15 | modify | 202 | 0.18 | 93.491 | 90.691 | 94.491 | ||
| 1169 | 2013.02.06 01:20 | close | 202 | 0.18 | 93.750 | 90.691 | 94.491 | 49.73 | 12045.70 |
| 1170 | 2013.02.06 08:10 | buy | 203 | 0.18 | 93.660 | 0.000 | 0.000 | ||
| 1171 | 2013.02.06 08:10 | modify | 203 | 0.18 | 93.660 | 90.860 | 94.660 | ||
| 1172 | 2013.02.06 21:15 | close | 203 | 0.18 | 93.553 | 90.860 | 94.660 | -20.59 | 12025.11 |
| 1173 | 2013.02.07 08:00 | buy | 204 | 0.18 | 93.530 | 0.000 | 0.000 | ||
| 1174 | 2013.02.07 08:00 | modify | 204 | 0.18 | 93.530 | 92.530 | 96.530 | ||
| 1175 | 2013.02.07 15:30 | close | 204 | 0.18 | 93.213 | 92.530 | 96.530 | -61.21 | 11963.90 |
| 1176 | 2013.02.07 23:45 | buy | 205 | 0.18 | 93.642 | 0.000 | 0.000 | ||
| 1177 | 2013.02.07 23:45 | modify | 205 | 0.18 | 93.642 | 92.642 | 96.642 | ||
| 1178 | 2013.02.08 04:00 | close | 205 | 0.18 | 93.431 | 92.642 | 96.642 | -38.15 | 11925.75 |
| 1179 | 2013.02.12 05:25 | buy | 206 | 0.18 | 94.090 | 0.000 | 0.000 | ||
| 1180 | 2013.02.12 05:25 | modify | 206 | 0.18 | 94.090 | 91.290 | 95.090 | ||
| 1181 | 2013.02.12 10:25 | close | 206 | 0.18 | 94.331 | 91.290 | 95.090 | 45.99 | 11971.74 |
| 1182 | 2013.02.13 15:00 | buy | 207 | 0.18 | 93.548 | 0.000 | 0.000 | ||
| 1183 | 2013.02.13 15:00 | modify | 207 | 0.18 | 93.548 | 92.948 | 95.548 | ||
| 1184 | 2013.02.14 02:00 | close | 207 | 0.18 | 93.509 | 92.948 | 95.548 | -0.01 | 11971.73 |
| 1185 | 2013.02.14 05:15 | buy | 208 | 0.18 | 93.515 | 0.000 | 0.000 | ||
| 1186 | 2013.02.14 05:15 | modify | 208 | 0.18 | 93.515 | 92.515 | 96.515 | ||
| 1187 | 2013.02.14 12:45 | close | 208 | 0.18 | 93.329 | 92.515 | 96.515 | -35.87 | 11935.86 |
| 1188 | 2013.02.15 19:45 | buy | 209 | 0.18 | 93.362 | 0.000 | 0.000 | ||
| 1189 | 2013.02.15 19:45 | modify | 209 | 0.18 | 93.362 | 90.562 | 94.362 | ||
| 1190 | 2013.02.17 22:05 | close | 209 | 0.18 | 93.784 | 90.562 | 94.362 | 80.99 | 12016.85 |
| 1191 | 2013.02.18 05:40 | buy | 210 | 0.18 | 93.956 | 0.000 | 0.000 | ||
| 1192 | 2013.02.18 05:40 | modify | 210 | 0.18 | 93.956 | 91.156 | 94.956 | ||
| 1193 | 2013.02.18 15:55 | close | 210 | 0.18 | 94.000 | 91.156 | 94.956 | 8.43 | 12025.28 |
| 1194 | 2013.02.20 21:00 | buy | 211 | 0.18 | 93.551 | 0.000 | 0.000 | ||
| 1195 | 2013.02.20 21:00 | modify | 211 | 0.18 | 93.551 | 90.751 | 94.551 | ||
| 1196 | 2013.02.21 00:20 | close | 211 | 0.18 | 93.787 | 90.751 | 94.551 | 52.79 | 12078.07 |
| 1197 | 2013.02.22 03:00 | buy | 212 | 0.18 | 93.117 | 0.000 | 0.000 | ||
| 1198 | 2013.02.22 03:00 | modify | 212 | 0.18 | 93.117 | 92.117 | 96.117 | ||
| 1199 | 2013.02.24 22:00 | modify | 212 | 0.18 | 93.117 | 92.920 | 96.117 | ||
| 1200 | 2013.02.25 12:45 | close | 212 | 0.18 | 93.866 | 92.920 | 96.117 | 146.13 | 12224.20 |
| 1201 | 2013.02.26 23:15 | buy | 213 | 0.18 | 92.078 | 0.000 | 0.000 | ||
| 1202 | 2013.02.26 23:15 | modify | 213 | 0.18 | 92.078 | 91.078 | 95.078 | ||
| 1203 | 2013.02.27 05:15 | close | 213 | 0.18 | 91.770 | 91.078 | 95.078 | -57.91 | 12166.28 |
| 1204 | 2013.02.27 21:00 | buy | 214 | 0.18 | 92.202 | 0.000 | 0.000 | ||
| 1205 | 2013.02.27 21:00 | modify | 214 | 0.18 | 92.202 | 91.602 | 94.202 | ||
| 1206 | 2013.03.01 10:20 | modify | 214 | 0.18 | 92.202 | 92.614 | 94.202 | ||
| 1207 | 2013.03.01 11:25 | modify | 214 | 0.18 | 92.202 | 92.620 | 94.202 | ||
| 1208 | 2013.03.01 11:35 | modify | 214 | 0.18 | 92.202 | 92.624 | 94.202 | ||
| 1209 | 2013.03.01 11:40 | modify | 214 | 0.18 | 92.202 | 92.669 | 94.202 | ||
| 1210 | 2013.03.01 11:45 | modify | 214 | 0.18 | 92.202 | 92.687 | 94.202 | ||
| 1211 | 2013.03.01 13:12 | s/l | 214 | 0.18 | 92.687 | 92.687 | 94.202 | 104.19 | 12270.47 |
| 1212 | 2013.03.01 13:35 | buy | 215 | 0.18 | 92.679 | 0.000 | 0.000 | ||
| 1213 | 2013.03.01 13:35 | modify | 215 | 0.18 | 92.679 | 89.879 | 93.679 | ||
| 1214 | 2013.03.01 14:35 | close | 215 | 0.18 | 92.782 | 89.879 | 93.679 | 19.98 | 12290.45 |
| 1215 | 2013.03.04 02:30 | buy | 216 | 0.18 | 93.395 | 0.000 | 0.000 | ||
| 1216 | 2013.03.04 02:30 | modify | 216 | 0.18 | 93.395 | 90.595 | 94.395 | ||
| 1217 | 2013.03.04 08:15 | close | 216 | 0.18 | 93.551 | 90.595 | 94.395 | 30.02 | 12320.47 |
| 1218 | 2013.03.05 00:30 | buy | 217 | 0.18 | 93.378 | 0.000 | 0.000 | ||
| 1219 | 2013.03.05 00:30 | modify | 217 | 0.18 | 93.378 | 92.378 | 96.378 | ||
| 1220 | 2013.03.05 00:45 | close | 217 | 0.18 | 93.342 | 92.378 | 96.378 | -6.94 | 12313.53 |
| 1221 | 2013.03.05 19:00 | buy | 218 | 0.18 | 93.348 | 0.000 | 0.000 | ||
| 1222 | 2013.03.05 19:00 | modify | 218 | 0.18 | 93.348 | 92.748 | 95.348 | ||
| 1223 | 2013.03.06 03:30 | close | 218 | 0.18 | 93.144 | 92.748 | 95.348 | -36.92 | 12276.61 |
| 1224 | 2013.03.06 22:40 | buy | 219 | 0.18 | 93.959 | 0.000 | 0.000 | ||
| 1225 | 2013.03.06 22:40 | modify | 219 | 0.18 | 93.959 | 91.159 | 94.959 | ||
| 1226 | 2013.03.07 00:40 | close | 219 | 0.18 | 94.106 | 91.159 | 94.959 | 35.62 | 12312.23 |
| 1227 | 2013.03.07 22:15 | buy | 220 | 0.18 | 94.805 | 0.000 | 0.000 | ||
| 1228 | 2013.03.07 22:15 | modify | 220 | 0.18 | 94.805 | 92.005 | 95.805 | ||
| 1229 | 2013.03.07 22:55 | close | 220 | 0.18 | 94.943 | 92.005 | 95.805 | 26.16 | 12338.39 |
| 1230 | 2013.03.08 17:30 | buy | 221 | 0.18 | 95.793 | 0.000 | 0.000 | ||
| 1231 | 2013.03.08 17:30 | modify | 221 | 0.18 | 95.793 | 92.993 | 96.793 | ||
| 1232 | 2013.03.08 20:50 | close | 221 | 0.18 | 96.066 | 92.993 | 96.793 | 51.15 | 12389.54 |
| 1233 | 2013.03.11 05:30 | buy | 222 | 0.18 | 96.067 | 0.000 | 0.000 | ||
| 1234 | 2013.03.11 05:30 | modify | 222 | 0.18 | 96.067 | 93.267 | 97.067 | ||
| 1235 | 2013.03.11 12:25 | close | 222 | 0.18 | 96.155 | 93.267 | 97.067 | 16.47 | 12406.01 |
| 1236 | 2013.03.12 05:00 | buy | 223 | 0.18 | 96.494 | 0.000 | 0.000 | ||
| 1237 | 2013.03.12 05:00 | modify | 223 | 0.18 | 96.494 | 93.694 | 97.494 | ||
| 1238 | 2013.03.12 14:10 | close | 223 | 0.18 | 96.223 | 93.694 | 97.494 | -50.69 | 12355.32 |
| 1239 | 2013.03.13 16:15 | buy | 224 | 0.18 | 95.949 | 0.000 | 0.000 | ||
| 1240 | 2013.03.13 16:15 | modify | 224 | 0.18 | 95.949 | 93.149 | 96.949 | ||
| 1241 | 2013.03.13 17:25 | close | 224 | 0.18 | 96.043 | 93.149 | 96.949 | 17.62 | 12372.94 |
| 1242 | 2013.03.14 15:55 | buy | 225 | 0.18 | 96.160 | 0.000 | 0.000 | ||
| 1243 | 2013.03.14 15:55 | modify | 225 | 0.18 | 96.160 | 93.360 | 97.160 | ||
| 1244 | 2013.03.15 00:40 | close | 225 | 0.18 | 96.114 | 93.360 | 97.160 | -6.11 | 12366.83 |
| 1245 | 2013.03.15 07:30 | buy | 226 | 0.18 | 96.001 | 0.000 | 0.000 | ||
| 1246 | 2013.03.15 07:30 | modify | 226 | 0.18 | 96.001 | 95.001 | 99.001 | ||
| 1247 | 2013.03.15 13:30 | close | 226 | 0.18 | 95.785 | 95.001 | 99.001 | -40.59 | 12326.24 |
| 1248 | 2013.03.18 21:15 | buy | 227 | 0.18 | 95.167 | 0.000 | 0.000 | ||
| 1249 | 2013.03.18 21:15 | modify | 227 | 0.18 | 95.167 | 92.367 | 96.167 | ||
| 1250 | 2013.03.18 22:40 | close | 227 | 0.18 | 95.374 | 92.367 | 96.167 | 39.07 | 12365.31 |
| 1251 | 2013.03.19 06:25 | buy | 228 | 0.18 | 95.445 | 0.000 | 0.000 | ||
| 1252 | 2013.03.19 06:25 | modify | 228 | 0.18 | 95.445 | 92.645 | 96.445 | ||
| 1253 | 2013.03.19 15:55 | close | 228 | 0.18 | 94.813 | 92.645 | 96.445 | -119.98 | 12245.33 |
| 1254 | 2013.03.20 09:00 | buy | 229 | 0.18 | 95.376 | 0.000 | 0.000 | ||
| 1255 | 2013.03.20 09:00 | modify | 229 | 0.18 | 95.376 | 94.376 | 99.376 | ||
| 1256 | 2013.03.20 17:50 | modify | 229 | 0.18 | 95.376 | 95.003 | 99.376 | ||
| 1257 | 2013.03.20 18:10 | modify | 229 | 0.18 | 95.376 | 95.197 | 99.376 | ||
| 1258 | 2013.03.20 18:25 | modify | 229 | 0.18 | 95.376 | 95.271 | 99.376 | ||
| 1259 | 2013.03.20 19:15 | modify | 229 | 0.18 | 95.376 | 95.277 | 99.376 | ||
| 1260 | 2013.03.20 19:20 | modify | 229 | 0.18 | 95.376 | 95.305 | 99.376 | ||
| 1261 | 2013.03.20 19:30 | modify | 229 | 0.18 | 95.376 | 95.316 | 99.376 | ||
| 1262 | 2013.03.20 19:40 | modify | 229 | 0.18 | 95.376 | 95.384 | 99.376 | ||
| 1263 | 2013.03.20 22:35 | modify | 229 | 0.18 | 95.376 | 95.391 | 99.376 | ||
| 1264 | 2013.03.20 22:50 | modify | 229 | 0.18 | 95.376 | 95.400 | 99.376 | ||
| 1265 | 2013.03.21 09:16 | s/l | 229 | 0.18 | 95.400 | 95.400 | 99.376 | 12.03 | 12257.35 |
| 1266 | 2013.03.22 15:45 | buy | 230 | 0.18 | 94.761 | 0.000 | 0.000 | ||
| 1267 | 2013.03.22 15:45 | modify | 230 | 0.18 | 94.761 | 93.761 | 97.761 | ||
| 1268 | 2013.03.22 16:30 | close | 230 | 0.18 | 94.473 | 93.761 | 97.761 | -54.87 | 12202.48 |
| 1269 | 2013.03.25 01:00 | buy | 231 | 0.18 | 94.760 | 0.000 | 0.000 | ||
| 1270 | 2013.03.25 01:00 | modify | 231 | 0.18 | 94.760 | 93.760 | 97.760 | ||
| 1271 | 2013.03.25 15:45 | close | 231 | 0.18 | 94.408 | 93.760 | 97.760 | -67.11 | 12135.37 |
| 1272 | 2013.03.26 15:30 | buy | 232 | 0.18 | 94.206 | 0.000 | 0.000 | ||
| 1273 | 2013.03.26 15:30 | modify | 232 | 0.18 | 94.206 | 93.606 | 96.206 | ||
| 1274 | 2013.03.27 13:30 | close | 232 | 0.18 | 94.226 | 93.606 | 96.206 | 6.32 | 12141.69 |
| 1275 | 2013.03.28 15:30 | buy | 233 | 0.18 | 94.118 | 0.000 | 0.000 | ||
| 1276 | 2013.03.28 15:30 | modify | 233 | 0.18 | 94.118 | 93.118 | 97.118 | ||
| 1277 | 2013.03.28 16:00 | close | 233 | 0.18 | 94.015 | 93.118 | 97.118 | -19.72 | 12121.97 |
| 1278 | 2013.03.29 02:30 | buy | 234 | 0.18 | 94.148 | 0.000 | 0.000 | ||
| 1279 | 2013.03.29 02:30 | modify | 234 | 0.18 | 94.148 | 93.548 | 96.148 | ||
| 1280 | 2013.03.29 05:30 | close | 234 | 0.18 | 94.058 | 93.548 | 96.148 | -17.22 | 12104.75 |
| 1281 | 2013.03.31 22:00 | buy | 235 | 0.18 | 94.291 | 0.000 | 0.000 | ||
| 1282 | 2013.03.31 22:00 | modify | 235 | 0.18 | 94.291 | 93.291 | 98.291 | ||
| 1283 | 2013.04.01 02:00 | close | 235 | 0.18 | 93.935 | 93.291 | 98.291 | -65.72 | 12039.03 |
| 1284 | 2013.04.02 18:35 | buy | 236 | 0.18 | 93.344 | 0.000 | 0.000 | ||
| 1285 | 2013.04.02 18:35 | modify | 236 | 0.18 | 93.344 | 90.544 | 94.344 | ||
| 1286 | 2013.04.03 00:20 | close | 236 | 0.18 | 93.454 | 90.544 | 94.344 | 23.69 | 12062.72 |
| 1287 | 2013.04.05 05:00 | buy | 237 | 0.18 | 96.295 | 0.000 | 0.000 | ||
| 1288 | 2013.04.05 05:00 | modify | 237 | 0.18 | 96.295 | 93.495 | 97.295 | ||
| 1289 | 2013.04.05 12:45 | close | 237 | 0.18 | 96.630 | 93.495 | 97.295 | 62.40 | 12125.12 |
| 1290 | 2013.04.09 01:00 | buy | 238 | 0.18 | 99.252 | 0.000 | 0.000 | ||
| 1291 | 2013.04.09 01:00 | modify | 238 | 0.18 | 99.252 | 96.452 | 100.252 | ||
| 1292 | 2013.04.09 14:15 | close | 238 | 0.18 | 99.124 | 96.452 | 100.252 | -23.24 | 12101.88 |
| 1293 | 2013.04.09 19:15 | buy | 239 | 0.18 | 99.162 | 0.000 | 0.000 | ||
| 1294 | 2013.04.09 19:15 | modify | 239 | 0.18 | 99.162 | 98.162 | 102.162 | ||
| 1295 | 2013.04.10 06:00 | close | 239 | 0.18 | 99.130 | 98.162 | 102.162 | -3.31 | 12098.57 |
| 1296 | 2013.04.10 06:45 | buy | 240 | 0.18 | 99.106 | 0.000 | 0.000 | ||
| 1297 | 2013.04.10 06:45 | modify | 240 | 0.18 | 99.106 | 98.106 | 102.106 | ||
| 1298 | 2013.04.11 04:15 | close | 240 | 0.18 | 99.540 | 98.106 | 102.106 | 85.98 | 12184.55 |
| 1299 | 2013.04.11 18:00 | buy | 241 | 0.18 | 99.889 | 0.000 | 0.000 | ||
| 1300 | 2013.04.11 18:00 | modify | 241 | 0.18 | 99.889 | 98.889 | 103.889 | ||
| 1301 | 2013.04.12 08:00 | close | 241 | 0.18 | 99.287 | 98.889 | 103.889 | -106.64 | 12077.91 |
| 1302 | 2013.04.16 07:15 | buy | 242 | 0.18 | 97.630 | 0.000 | 0.000 | ||
| 1303 | 2013.04.16 07:15 | modify | 242 | 0.18 | 97.630 | 96.630 | 100.630 | ||
| 1304 | 2013.04.16 20:45 | close | 242 | 0.18 | 97.518 | 96.630 | 100.630 | -20.67 | 12057.24 |
| 1305 | 2013.04.17 08:10 | buy | 243 | 0.18 | 98.058 | 0.000 | 0.000 | ||
| 1306 | 2013.04.17 08:10 | modify | 243 | 0.18 | 98.058 | 95.258 | 99.058 | ||
| 1307 | 2013.04.17 19:05 | close | 243 | 0.18 | 97.834 | 95.258 | 99.058 | -41.21 | 12016.03 |
| 1308 | 2013.04.17 22:45 | buy | 244 | 0.18 | 98.094 | 0.000 | 0.000 | ||
| 1309 | 2013.04.17 22:45 | modify | 244 | 0.18 | 98.094 | 97.094 | 101.094 | ||
| 1310 | 2013.04.18 21:30 | close | 244 | 0.18 | 98.220 | 97.094 | 101.094 | 30.59 | 12046.61 |
| 1311 | 2013.04.18 22:15 | buy | 245 | 0.18 | 98.272 | 0.000 | 0.000 | ||
| 1312 | 2013.04.18 22:15 | modify | 245 | 0.18 | 98.272 | 97.272 | 101.272 | ||
| 1313 | 2013.04.19 07:55 | modify | 245 | 0.18 | 98.272 | 97.729 | 101.272 | ||
| 1314 | 2013.04.19 18:10 | modify | 245 | 0.18 | 98.272 | 97.771 | 101.272 | ||
| 1315 | 2013.04.19 18:15 | modify | 245 | 0.18 | 98.272 | 97.833 | 101.272 | ||
| 1316 | 2013.04.19 18:20 | modify | 245 | 0.18 | 98.272 | 97.901 | 101.272 | ||
| 1317 | 2013.04.19 18:25 | modify | 245 | 0.18 | 98.272 | 97.987 | 101.272 | ||
| 1318 | 2013.04.19 18:30 | modify | 245 | 0.18 | 98.272 | 98.062 | 101.272 | ||
| 1319 | 2013.04.21 21:00 | modify | 245 | 0.18 | 98.272 | 98.202 | 101.272 | ||
| 1320 | 2013.04.21 21:05 | modify | 245 | 0.18 | 98.272 | 98.220 | 101.272 | ||
| 1321 | 2013.04.21 22:05 | modify | 245 | 0.18 | 98.272 | 98.259 | 101.272 | ||
| 1322 | 2013.04.21 23:00 | modify | 245 | 0.18 | 98.272 | 98.277 | 101.272 | ||
| 1323 | 2013.04.22 13:45 | close | 245 | 0.18 | 99.515 | 98.277 | 101.272 | 229.83 | 12276.44 |
| 1324 | 2013.04.23 17:30 | buy | 246 | 0.18 | 99.297 | 0.000 | 0.000 | ||
| 1325 | 2013.04.23 17:30 | modify | 246 | 0.18 | 99.297 | 98.697 | 101.297 | ||
| 1326 | 2013.04.24 19:00 | close | 246 | 0.18 | 99.500 | 98.697 | 101.297 | 39.22 | 12315.66 |
| 1327 | 2013.04.24 21:00 | buy | 247 | 0.18 | 99.525 | 0.000 | 0.000 | ||
| 1328 | 2013.04.24 21:00 | modify | 247 | 0.18 | 99.525 | 98.525 | 102.525 | ||
| 1329 | 2013.04.25 02:15 | close | 247 | 0.18 | 99.349 | 98.525 | 102.525 | -24.39 | 12291.27 |
| 1330 | 2013.04.25 15:00 | buy | 248 | 0.18 | 99.498 | 0.000 | 0.000 | ||
| 1331 | 2013.04.25 15:00 | modify | 248 | 0.18 | 99.498 | 98.498 | 103.498 | ||
| 1332 | 2013.04.26 02:00 | close | 248 | 0.18 | 99.123 | 98.498 | 103.498 | -65.60 | 12225.67 |
| 1333 | 2013.04.30 01:45 | buy | 249 | 0.18 | 98.006 | 0.000 | 0.000 | ||
| 1334 | 2013.04.30 01:45 | modify | 249 | 0.18 | 98.006 | 97.006 | 101.006 | ||
| 1335 | 2013.04.30 06:15 | close | 249 | 0.18 | 97.707 | 97.006 | 101.006 | -55.08 | 12170.59 |
| 1336 | 2013.05.01 07:00 | buy | 250 | 0.18 | 97.471 | 0.000 | 0.000 | ||
| 1337 | 2013.05.01 07:00 | modify | 250 | 0.18 | 97.471 | 96.471 | 101.471 | ||
| 1338 | 2013.05.01 13:00 | close | 250 | 0.18 | 97.261 | 96.471 | 101.471 | -38.86 | 12131.73 |
| 1339 | 2013.05.02 13:00 | buy | 251 | 0.18 | 98.076 | 0.000 | 0.000 | ||
| 1340 | 2013.05.02 13:00 | modify | 251 | 0.18 | 98.076 | 97.076 | 102.076 | ||
| 1341 | 2013.05.03 12:35 | modify | 251 | 0.18 | 98.076 | 98.325 | 102.076 | ||
| 1342 | 2013.05.03 12:45 | modify | 251 | 0.18 | 98.076 | 98.383 | 102.076 | ||
| 1343 | 2013.05.03 12:50 | modify | 251 | 0.18 | 98.076 | 98.420 | 102.076 | ||
| 1344 | 2013.05.03 12:55 | modify | 251 | 0.18 | 98.076 | 98.488 | 102.076 | ||
| 1345 | 2013.05.03 13:55 | modify | 251 | 0.18 | 98.076 | 98.517 | 102.076 | ||
| 1346 | 2013.05.06 06:25 | modify | 251 | 0.18 | 98.076 | 98.529 | 102.076 | ||
| 1347 | 2013.05.06 06:45 | modify | 251 | 0.18 | 98.076 | 98.586 | 102.076 | ||
| 1348 | 2013.05.06 06:50 | modify | 251 | 0.18 | 98.076 | 98.591 | 102.076 | ||
| 1349 | 2013.05.06 06:55 | modify | 251 | 0.18 | 98.076 | 98.611 | 102.076 | ||
| 1350 | 2013.05.06 07:00 | modify | 251 | 0.18 | 98.076 | 98.625 | 102.076 | ||
| 1351 | 2013.05.06 07:05 | modify | 251 | 0.18 | 98.076 | 98.629 | 102.076 | ||
| 1352 | 2013.05.06 07:10 | modify | 251 | 0.18 | 98.076 | 98.680 | 102.076 | ||
| 1353 | 2013.05.06 07:15 | modify | 251 | 0.18 | 98.076 | 98.721 | 102.076 | ||
| 1354 | 2013.05.06 07:20 | modify | 251 | 0.18 | 98.076 | 98.737 | 102.076 | ||
| 1355 | 2013.05.07 15:00 | close | 251 | 0.18 | 99.069 | 98.737 | 102.076 | 187.92 | 12319.65 |
| 1356 | 2013.05.08 21:30 | buy | 252 | 0.18 | 98.941 | 0.000 | 0.000 | ||
| 1357 | 2013.05.08 21:30 | modify | 252 | 0.18 | 98.941 | 97.941 | 101.941 | ||
| 1358 | 2013.05.09 03:00 | close | 252 | 0.18 | 98.853 | 97.941 | 101.941 | -8.52 | 12311.12 |
| 1359 | 2013.05.09 13:00 | buy | 253 | 0.18 | 98.872 | 0.000 | 0.000 | ||
| 1360 | 2013.05.09 13:00 | modify | 253 | 0.18 | 98.872 | 97.872 | 102.872 | ||
| 1361 | 2013.05.09 13:25 | modify | 253 | 0.18 | 98.872 | 98.572 | 102.872 | ||
| 1362 | 2013.05.09 13:35 | modify | 253 | 0.18 | 98.872 | 98.697 | 102.872 | ||
| 1363 | 2013.05.09 17:05 | modify | 253 | 0.18 | 98.872 | 98.702 | 102.872 | ||
| 1364 | 2013.05.09 17:10 | modify | 253 | 0.18 | 98.872 | 98.879 | 102.872 | ||
| 1365 | 2013.05.09 17:15 | modify | 253 | 0.18 | 98.872 | 98.931 | 102.872 | ||
| 1366 | 2013.05.09 17:20 | modify | 253 | 0.18 | 98.872 | 99.064 | 102.872 | ||
| 1367 | 2013.05.09 17:25 | modify | 253 | 0.18 | 98.872 | 99.094 | 102.872 | ||
| 1368 | 2013.05.09 17:35 | modify | 253 | 0.18 | 98.872 | 99.120 | 102.872 | ||
| 1369 | 2013.05.09 17:55 | modify | 253 | 0.18 | 98.872 | 99.140 | 102.872 | ||
| 1370 | 2013.05.09 18:00 | modify | 253 | 0.18 | 98.872 | 99.657 | 102.872 | ||
| 1371 | 2013.05.09 18:05 | modify | 253 | 0.18 | 98.872 | 99.822 | 102.872 | ||
| 1372 | 2013.05.09 18:10 | modify | 253 | 0.18 | 98.872 | 99.880 | 102.872 | ||
| 1373 | 2013.05.09 18:15 | modify | 253 | 0.18 | 98.872 | 99.903 | 102.872 | ||
| 1374 | 2013.05.09 18:30 | modify | 253 | 0.18 | 98.872 | 100.022 | 102.872 | ||
| 1375 | 2013.05.09 19:15 | modify | 253 | 0.18 | 98.872 | 100.042 | 102.872 | ||
| 1376 | 2013.05.10 00:00 | modify | 253 | 0.18 | 98.872 | 100.130 | 102.872 | ||
| 1377 | 2013.05.10 00:05 | modify | 253 | 0.18 | 98.872 | 100.150 | 102.872 | ||
| 1378 | 2013.05.10 00:10 | modify | 253 | 0.18 | 98.872 | 100.210 | 102.872 | ||
| 1379 | 2013.05.10 00:55 | modify | 253 | 0.18 | 98.872 | 100.222 | 102.872 | ||
| 1380 | 2013.05.10 01:45 | modify | 253 | 0.18 | 98.872 | 100.444 | 102.872 | ||
| 1381 | 2013.05.10 07:15 | modify | 253 | 0.18 | 98.872 | 100.492 | 102.872 | ||
| 1382 | 2013.05.10 07:20 | modify | 253 | 0.18 | 98.872 | 100.550 | 102.872 | ||
| 1383 | 2013.05.10 07:25 | modify | 253 | 0.18 | 98.872 | 100.554 | 102.872 | ||
| 1384 | 2013.05.10 07:35 | modify | 253 | 0.18 | 98.872 | 100.641 | 102.872 | ||
| 1385 | 2013.05.10 08:00 | modify | 253 | 0.18 | 98.872 | 100.664 | 102.872 | ||
| 1386 | 2013.05.10 08:55 | modify | 253 | 0.18 | 98.872 | 100.675 | 102.872 | ||
| 1387 | 2013.05.10 09:00 | modify | 253 | 0.18 | 98.872 | 100.692 | 102.872 | ||
| 1388 | 2013.05.10 10:50 | modify | 253 | 0.18 | 98.872 | 100.711 | 102.872 | ||
| 1389 | 2013.05.10 10:55 | modify | 253 | 0.18 | 98.872 | 100.713 | 102.872 | ||
| 1390 | 2013.05.10 11:00 | modify | 253 | 0.18 | 98.872 | 100.928 | 102.872 | ||
| 1391 | 2013.05.10 11:05 | modify | 253 | 0.18 | 98.872 | 100.996 | 102.872 | ||
| 1392 | 2013.05.10 11:10 | modify | 253 | 0.18 | 98.872 | 101.010 | 102.872 | ||
| 1393 | 2013.05.10 14:25 | modify | 253 | 0.18 | 98.872 | 101.043 | 102.872 | ||
| 1394 | 2013.05.10 15:00 | modify | 253 | 0.18 | 98.872 | 101.089 | 102.872 | ||
| 1395 | 2013.05.10 15:10 | modify | 253 | 0.18 | 98.872 | 101.224 | 102.872 | ||
| 1396 | 2013.05.12 23:15 | modify | 253 | 0.18 | 98.872 | 101.275 | 102.872 | ||
| 1397 | 2013.05.12 23:20 | modify | 253 | 0.18 | 98.872 | 101.388 | 102.872 | ||
| 1398 | 2013.05.13 05:00 | close | 253 | 0.18 | 101.834 | 101.388 | 102.872 | 528.56 | 12839.68 |
| 1399 | 2013.05.14 23:50 | buy | 254 | 0.18 | 102.175 | 0.000 | 0.000 | ||
| 1400 | 2013.05.14 23:50 | modify | 254 | 0.18 | 102.175 | 99.375 | 103.175 | ||
| 1401 | 2013.05.15 06:35 | close | 254 | 0.18 | 102.306 | 99.375 | 103.175 | 25.55 | 12865.23 |
| 1402 | 2013.05.15 13:05 | buy | 255 | 0.18 | 102.349 | 0.000 | 0.000 | ||
| 1403 | 2013.05.15 13:05 | modify | 255 | 0.18 | 102.349 | 99.549 | 103.349 | ||
| 1404 | 2013.05.15 16:55 | close | 255 | 0.18 | 102.543 | 99.549 | 103.349 | 34.05 | 12899.28 |
| 1405 | 2013.05.16 10:00 | buy | 256 | 0.18 | 102.596 | 0.000 | 0.000 | ||
| 1406 | 2013.05.16 10:00 | modify | 256 | 0.18 | 102.596 | 101.596 | 106.596 | ||
| 1407 | 2013.05.16 15:00 | close | 256 | 0.18 | 101.956 | 101.596 | 106.596 | -112.99 | 12786.29 |
| 1408 | 2013.05.17 05:00 | buy | 257 | 0.18 | 102.308 | 0.000 | 0.000 | ||
| 1409 | 2013.05.17 05:00 | modify | 257 | 0.18 | 102.308 | 101.308 | 105.308 | ||
| 1410 | 2013.05.20 02:15 | close | 257 | 0.18 | 102.762 | 101.308 | 105.308 | 82.02 | 12868.31 |
| 1411 | 2013.05.21 03:45 | buy | 258 | 0.18 | 102.502 | 0.000 | 0.000 | ||
| 1412 | 2013.05.21 03:45 | modify | 258 | 0.18 | 102.502 | 101.502 | 105.502 | ||
| 1413 | 2013.05.21 18:00 | close | 258 | 0.18 | 102.591 | 101.502 | 105.502 | 15.62 | 12883.93 |
| 1414 | 2013.05.22 07:30 | buy | 259 | 0.18 | 102.635 | 0.000 | 0.000 | ||
| 1415 | 2013.05.22 07:30 | modify | 259 | 0.18 | 102.635 | 101.635 | 105.635 | ||
| 1416 | 2013.05.22 16:10 | modify | 259 | 0.18 | 102.635 | 102.064 | 105.635 | ||
| 1417 | 2013.05.22 16:35 | modify | 259 | 0.18 | 102.635 | 102.074 | 105.635 | ||
| 1418 | 2013.05.23 05:15 | close | 259 | 0.18 | 102.477 | 102.074 | 105.635 | -20.25 | 12863.68 |
| 1419 | 2013.05.23 22:30 | buy | 260 | 0.18 | 101.980 | 0.000 | 0.000 | ||
| 1420 | 2013.05.23 22:30 | modify | 260 | 0.18 | 101.980 | 100.980 | 104.980 | ||
| 1421 | 2013.05.24 06:45 | close | 260 | 0.18 | 101.689 | 100.980 | 104.980 | -49.01 | 12814.67 |
| 1422 | 2013.05.27 16:30 | buy | 261 | 0.18 | 101.118 | 0.000 | 0.000 | ||
| 1423 | 2013.05.27 16:30 | modify | 261 | 0.18 | 101.118 | 100.118 | 104.118 | ||
| 1424 | 2013.05.28 07:20 | modify | 261 | 0.18 | 101.118 | 100.555 | 104.118 | ||
| 1425 | 2013.05.28 07:25 | modify | 261 | 0.18 | 101.118 | 100.577 | 104.118 | ||
| 1426 | 2013.05.28 07:30 | modify | 261 | 0.18 | 101.118 | 100.597 | 104.118 | ||
| 1427 | 2013.05.28 08:00 | modify | 261 | 0.18 | 101.118 | 100.640 | 104.118 | ||
| 1428 | 2013.05.28 08:05 | modify | 261 | 0.18 | 101.118 | 100.673 | 104.118 | ||
| 1429 | 2013.05.28 14:00 | modify | 261 | 0.18 | 101.118 | 100.690 | 104.118 | ||
| 1430 | 2013.05.28 14:10 | modify | 261 | 0.18 | 101.118 | 100.813 | 104.118 | ||
| 1431 | 2013.05.28 14:20 | modify | 261 | 0.18 | 101.118 | 100.850 | 104.118 | ||
| 1432 | 2013.05.28 14:25 | modify | 261 | 0.18 | 101.118 | 100.865 | 104.118 | ||
| 1433 | 2013.05.28 23:55 | modify | 261 | 0.18 | 101.118 | 100.879 | 104.118 | ||
| 1434 | 2013.05.29 00:00 | modify | 261 | 0.18 | 101.118 | 100.917 | 104.118 | ||
| 1435 | 2013.05.29 07:30 | close | 261 | 0.18 | 101.701 | 100.917 | 104.118 | 108.18 | 12922.84 |
| 1436 | 2013.05.31 02:30 | buy | 262 | 0.18 | 101.002 | 0.000 | 0.000 | ||
| 1437 | 2013.05.31 02:30 | modify | 262 | 0.18 | 101.002 | 100.002 | 104.002 | ||
| 1438 | 2013.05.31 05:30 | close | 262 | 0.18 | 100.755 | 100.002 | 104.002 | -44.13 | 12878.71 |
| 1439 | 2013.05.31 05:30 | buy | 263 | 0.18 | 100.770 | 0.000 | 0.000 | ||
| 1440 | 2013.05.31 05:30 | modify | 263 | 0.18 | 100.770 | 100.170 | 102.770 | ||
| 1441 | 2013.05.31 07:30 | close | 263 | 0.18 | 100.592 | 100.170 | 102.770 | -31.85 | 12846.86 |
| 1442 | 2013.05.31 17:15 | buy | 264 | 0.18 | 100.970 | 0.000 | 0.000 | ||
| 1443 | 2013.05.31 17:15 | modify | 264 | 0.18 | 100.970 | 99.970 | 103.970 | ||
| 1444 | 2013.05.31 20:30 | close | 264 | 0.18 | 100.394 | 99.970 | 103.970 | -103.27 | 12743.59 |
| 1445 | 2013.06.04 08:00 | buy | 265 | 0.18 | 100.300 | 0.000 | 0.000 | ||
| 1446 | 2013.06.04 08:00 | modify | 265 | 0.18 | 100.300 | 99.700 | 102.300 | ||
| 1447 | 2013.06.05 04:15 | s/l | 265 | 0.18 | 99.700 | 99.700 | 102.300 | -105.82 | 12637.77 |
| 1448 | 2013.06.10 01:10 | buy | 266 | 0.18 | 97.790 | 0.000 | 0.000 | ||
| 1449 | 2013.06.10 01:10 | modify | 266 | 0.18 | 97.790 | 94.990 | 98.790 | ||
| 1450 | 2013.06.10 01:50 | close | 266 | 0.18 | 97.920 | 94.990 | 98.790 | 23.90 | 12661.67 |
| 1451 | 2013.06.10 12:45 | buy | 267 | 0.18 | 98.547 | 0.000 | 0.000 | ||
| 1452 | 2013.06.10 12:45 | modify | 267 | 0.18 | 98.547 | 95.747 | 99.547 | ||
| 1453 | 2013.06.10 13:15 | close | 267 | 0.18 | 99.036 | 95.747 | 99.547 | 88.88 | 12750.55 |
| 1454 | 2013.06.10 17:40 | buy | 268 | 0.18 | 98.686 | 0.000 | 0.000 | ||
| 1455 | 2013.06.10 17:40 | modify | 268 | 0.18 | 98.686 | 95.886 | 99.686 | ||
| 1456 | 2013.06.10 21:55 | close | 268 | 0.18 | 99.027 | 95.886 | 99.686 | 61.98 | 12812.53 |
| 1457 | 2013.06.12 09:50 | buy | 269 | 0.18 | 96.442 | 0.000 | 0.000 | ||
| 1458 | 2013.06.12 09:50 | modify | 269 | 0.18 | 96.442 | 93.642 | 97.442 | ||
| 1459 | 2013.06.12 11:00 | close | 269 | 0.18 | 96.673 | 93.642 | 97.442 | 43.01 | 12855.54 |
| 1460 | 2013.06.18 04:45 | buy | 270 | 0.18 | 94.865 | 0.000 | 0.000 | ||
| 1461 | 2013.06.18 04:45 | modify | 270 | 0.18 | 94.865 | 93.865 | 97.865 | ||
| 1462 | 2013.06.19 05:15 | close | 270 | 0.18 | 95.298 | 93.865 | 97.865 | 84.29 | 12939.83 |
| 1463 | 2013.06.20 12:35 | buy | 271 | 0.18 | 97.651 | 0.000 | 0.000 | ||
| 1464 | 2013.06.20 12:35 | modify | 271 | 0.18 | 97.651 | 94.851 | 98.651 | ||
| 1465 | 2013.06.20 14:25 | close | 271 | 0.18 | 97.981 | 94.851 | 98.651 | 60.62 | 13000.45 |
| 1466 | 2013.06.21 09:00 | buy | 272 | 0.18 | 97.778 | 0.000 | 0.000 | ||
| 1467 | 2013.06.21 09:00 | modify | 272 | 0.18 | 97.778 | 97.178 | 99.778 | ||
| 1468 | 2013.06.24 02:50 | modify | 272 | 0.18 | 97.778 | 98.245 | 99.778 | ||
| 1469 | 2013.06.24 02:55 | modify | 272 | 0.18 | 97.778 | 98.274 | 99.778 | ||
| 1470 | 2013.06.24 03:00 | modify | 272 | 0.18 | 97.778 | 98.345 | 99.778 | ||
| 1471 | 2013.06.24 03:10 | modify | 272 | 0.18 | 97.778 | 98.368 | 99.778 | ||
| 1472 | 2013.06.24 04:48 | s/l | 272 | 0.18 | 98.368 | 98.368 | 99.778 | 110.46 | 13110.91 |
| 1473 | 2013.06.26 02:00 | buy | 273 | 0.18 | 97.882 | 0.000 | 0.000 | ||
| 1474 | 2013.06.26 02:00 | modify | 273 | 0.18 | 97.882 | 95.082 | 98.882 | ||
| 1475 | 2013.06.26 11:00 | close | 273 | 0.18 | 97.713 | 95.082 | 98.882 | -31.13 | 13079.78 |
| 1476 | 2013.06.26 20:15 | buy | 274 | 0.18 | 97.786 | 0.000 | 0.000 | ||
| 1477 | 2013.06.26 20:15 | modify | 274 | 0.18 | 97.786 | 96.786 | 100.786 | ||
| 1478 | 2013.06.28 02:20 | modify | 274 | 0.18 | 97.786 | 97.223 | 100.786 | ||
| 1479 | 2013.06.28 02:25 | modify | 274 | 0.18 | 97.786 | 97.278 | 100.786 | ||
| 1480 | 2013.06.28 02:30 | modify | 274 | 0.18 | 97.786 | 97.339 | 100.786 | ||
| 1481 | 2013.06.28 04:20 | modify | 274 | 0.18 | 97.786 | 97.357 | 100.786 | ||
| 1482 | 2013.06.28 04:30 | modify | 274 | 0.18 | 97.786 | 97.362 | 100.786 | ||
| 1483 | 2013.06.28 07:15 | modify | 274 | 0.18 | 97.786 | 97.370 | 100.786 | ||
| 1484 | 2013.06.28 09:20 | modify | 274 | 0.18 | 97.786 | 97.475 | 100.786 | ||
| 1485 | 2013.06.28 09:45 | modify | 274 | 0.18 | 97.786 | 97.492 | 100.786 | ||
| 1486 | 2013.06.28 10:55 | modify | 274 | 0.18 | 97.786 | 97.505 | 100.786 | ||
| 1487 | 2013.06.28 14:10 | modify | 274 | 0.18 | 97.786 | 97.532 | 100.786 | ||
| 1488 | 2013.06.28 14:15 | modify | 274 | 0.18 | 97.786 | 97.574 | 100.786 | ||
| 1489 | 2013.06.28 14:45 | modify | 274 | 0.18 | 97.786 | 97.632 | 100.786 | ||
| 1490 | 2013.06.28 14:50 | modify | 274 | 0.18 | 97.786 | 97.739 | 100.786 | ||
| 1491 | 2013.06.28 14:55 | modify | 274 | 0.18 | 97.786 | 97.749 | 100.786 | ||
| 1492 | 2013.06.28 16:30 | modify | 274 | 0.18 | 97.786 | 97.759 | 100.786 | ||
| 1493 | 2013.06.28 16:35 | modify | 274 | 0.18 | 97.786 | 97.809 | 100.786 | ||
| 1494 | 2013.06.28 16:45 | modify | 274 | 0.18 | 97.786 | 97.814 | 100.786 | ||
| 1495 | 2013.06.30 22:40 | modify | 274 | 0.18 | 97.786 | 97.833 | 100.786 | ||
| 1496 | 2013.06.30 23:55 | modify | 274 | 0.18 | 97.786 | 97.852 | 100.786 | ||
| 1497 | 2013.07.01 05:50 | modify | 274 | 0.18 | 97.786 | 97.857 | 100.786 | ||
| 1498 | 2013.07.01 06:35 | modify | 274 | 0.18 | 97.786 | 97.921 | 100.786 | ||
| 1499 | 2013.07.01 06:40 | modify | 274 | 0.18 | 97.786 | 97.928 | 100.786 | ||
| 1500 | 2013.07.01 07:10 | modify | 274 | 0.18 | 97.786 | 97.971 | 100.786 | ||
| 1501 | 2013.07.01 07:15 | modify | 274 | 0.18 | 97.786 | 97.988 | 100.786 | ||
| 1502 | 2013.07.01 07:20 | modify | 274 | 0.18 | 97.786 | 98.060 | 100.786 | ||
| 1503 | 2013.07.01 07:25 | modify | 274 | 0.18 | 97.786 | 98.064 | 100.786 | ||
| 1504 | 2013.07.01 12:00 | modify | 274 | 0.18 | 97.786 | 98.081 | 100.786 | ||
| 1505 | 2013.07.01 12:15 | modify | 274 | 0.18 | 97.786 | 98.111 | 100.786 | ||
| 1506 | 2013.07.01 12:20 | modify | 274 | 0.18 | 97.786 | 98.112 | 100.786 | ||
| 1507 | 2013.07.01 12:35 | modify | 274 | 0.18 | 97.786 | 98.134 | 100.786 | ||
| 1508 | 2013.07.01 13:45 | modify | 274 | 0.18 | 97.786 | 98.145 | 100.786 | ||
| 1509 | 2013.07.01 14:05 | modify | 274 | 0.18 | 97.786 | 98.186 | 100.786 | ||
| 1510 | 2013.07.01 14:10 | modify | 274 | 0.18 | 97.786 | 98.214 | 100.786 | ||
| 1511 | 2013.07.02 01:00 | close | 274 | 0.18 | 99.576 | 98.214 | 100.786 | 338.56 | 13418.35 |
| 1512 | 2013.07.04 01:15 | buy | 275 | 0.18 | 99.977 | 0.000 | 0.000 | ||
| 1513 | 2013.07.04 01:15 | modify | 275 | 0.18 | 99.977 | 98.977 | 102.977 | ||
| 1514 | 2013.07.04 07:00 | close | 275 | 0.18 | 99.572 | 98.977 | 102.977 | -73.21 | 13345.14 |
| 1515 | 2013.07.04 16:30 | buy | 276 | 0.18 | 100.052 | 0.000 | 0.000 | ||
| 1516 | 2013.07.04 16:30 | modify | 276 | 0.18 | 100.052 | 99.452 | 102.052 | ||
| 1517 | 2013.07.05 12:40 | modify | 276 | 0.18 | 100.052 | 100.582 | 102.052 | ||
| 1518 | 2013.07.05 12:45 | modify | 276 | 0.18 | 100.052 | 100.636 | 102.052 | ||
| 1519 | 2013.07.05 12:50 | modify | 276 | 0.18 | 100.052 | 100.750 | 102.052 | ||
| 1520 | 2013.07.05 13:00 | modify | 276 | 0.18 | 100.052 | 100.766 | 102.052 | ||
| 1521 | 2013.07.05 13:34 | s/l | 276 | 0.18 | 100.766 | 100.766 | 102.052 | 130.04 | 13475.18 |
| 1522 | 2013.07.08 04:30 | buy | 277 | 0.18 | 101.180 | 0.000 | 0.000 | ||
| 1523 | 2013.07.08 04:30 | modify | 277 | 0.18 | 101.180 | 98.380 | 102.180 | ||
| 1524 | 2013.07.08 08:35 | close | 277 | 0.18 | 101.322 | 98.380 | 102.180 | 25.23 | 13500.41 |
| 1525 | 2013.07.08 12:15 | buy | 278 | 0.18 | 101.207 | 0.000 | 0.000 | ||
| 1526 | 2013.07.08 12:15 | modify | 278 | 0.18 | 101.207 | 100.207 | 104.207 | ||
| 1527 | 2013.07.08 12:45 | close | 278 | 0.18 | 101.104 | 100.207 | 104.207 | -18.34 | 13482.07 |
| 1528 | 2013.07.09 04:15 | buy | 279 | 0.18 | 101.105 | 0.000 | 0.000 | ||
| 1529 | 2013.07.09 04:15 | modify | 279 | 0.18 | 101.105 | 100.105 | 104.105 | ||
| 1530 | 2013.07.09 17:45 | close | 279 | 0.18 | 100.904 | 100.105 | 104.105 | -35.86 | 13446.21 |
| 1531 | 2013.07.10 01:15 | buy | 280 | 0.18 | 101.177 | 0.000 | 0.000 | ||
| 1532 | 2013.07.10 01:15 | modify | 280 | 0.18 | 101.177 | 100.177 | 104.177 | ||
| 1533 | 2013.07.10 04:00 | close | 280 | 0.18 | 100.994 | 100.177 | 104.177 | -32.62 | 13413.59 |
| 1534 | 2013.07.12 05:15 | buy | 281 | 0.18 | 99.008 | 0.000 | 0.000 | ||
| 1535 | 2013.07.12 05:15 | modify | 281 | 0.18 | 99.008 | 98.008 | 102.008 | ||
| 1536 | 2013.07.12 06:30 | close | 281 | 0.18 | 98.895 | 98.008 | 102.008 | -20.57 | 13393.02 |
| 1537 | 2013.07.12 13:40 | buy | 282 | 0.18 | 99.211 | 0.000 | 0.000 | ||
| 1538 | 2013.07.12 13:40 | modify | 282 | 0.18 | 99.211 | 96.411 | 100.211 | ||
| 1539 | 2013.07.12 15:05 | close | 282 | 0.18 | 99.320 | 96.411 | 100.211 | 19.75 | 13412.77 |
| 1540 | 2013.07.12 20:55 | buy | 283 | 0.18 | 99.256 | 0.000 | 0.000 | ||
| 1541 | 2013.07.12 20:55 | modify | 283 | 0.18 | 99.256 | 96.456 | 100.256 | ||
| 1542 | 2013.07.15 06:55 | close | 283 | 0.18 | 99.382 | 96.456 | 100.256 | 25.32 | 13438.08 |
| 1543 | 2013.07.15 13:45 | buy | 284 | 0.18 | 99.881 | 0.000 | 0.000 | ||
| 1544 | 2013.07.15 13:45 | modify | 284 | 0.18 | 99.881 | 97.081 | 100.881 | ||
| 1545 | 2013.07.15 23:10 | close | 284 | 0.18 | 99.945 | 97.081 | 100.881 | 11.53 | 13449.61 |
| 1546 | 2013.07.17 04:30 | buy | 285 | 0.18 | 99.370 | 0.000 | 0.000 | ||
| 1547 | 2013.07.17 04:30 | modify | 285 | 0.18 | 99.370 | 98.370 | 102.370 | ||
| 1548 | 2013.07.17 21:30 | close | 285 | 0.18 | 99.560 | 98.370 | 102.370 | 34.35 | 13483.96 |
| 1549 | 2013.07.17 22:00 | buy | 286 | 0.18 | 99.597 | 0.000 | 0.000 | ||
| 1550 | 2013.07.17 22:00 | modify | 286 | 0.18 | 99.597 | 98.597 | 102.597 | ||
| 1551 | 2013.07.18 14:25 | modify | 286 | 0.18 | 99.597 | 99.028 | 102.597 | ||
| 1552 | 2013.07.18 16:20 | modify | 286 | 0.18 | 99.597 | 99.030 | 102.597 | ||
| 1553 | 2013.07.19 00:10 | modify | 286 | 0.18 | 99.597 | 99.039 | 102.597 | ||
| 1554 | 2013.07.19 00:15 | modify | 286 | 0.18 | 99.597 | 99.125 | 102.597 | ||
| 1555 | 2013.07.19 00:20 | modify | 286 | 0.18 | 99.597 | 99.189 | 102.597 | ||
| 1556 | 2013.07.19 00:25 | modify | 286 | 0.18 | 99.597 | 99.198 | 102.597 | ||
| 1557 | 2013.07.19 00:40 | modify | 286 | 0.18 | 99.597 | 99.221 | 102.597 | ||
| 1558 | 2013.07.19 00:50 | modify | 286 | 0.18 | 99.597 | 99.233 | 102.597 | ||
| 1559 | 2013.07.19 00:55 | modify | 286 | 0.18 | 99.597 | 99.234 | 102.597 | ||
| 1560 | 2013.07.19 04:30 | close | 286 | 0.18 | 100.144 | 99.234 | 102.597 | 108.32 | 13592.28 |
| 1561 | 2013.07.19 16:30 | buy | 287 | 0.18 | 100.319 | 0.000 | 0.000 | ||
| 1562 | 2013.07.19 16:30 | modify | 287 | 0.18 | 100.319 | 99.719 | 102.319 | ||
| 1563 | 2013.07.19 19:30 | close | 287 | 0.18 | 100.251 | 99.719 | 102.319 | -12.21 | 13580.07 |
| 1564 | 2013.07.23 14:40 | buy | 288 | 0.18 | 99.838 | 0.000 | 0.000 | ||
| 1565 | 2013.07.23 14:40 | modify | 288 | 0.18 | 99.838 | 97.038 | 100.838 | ||
| 1566 | 2013.07.24 01:50 | close | 288 | 0.18 | 99.658 | 97.038 | 100.838 | -30.01 | 13550.06 |
| 1567 | 2013.07.24 07:00 | buy | 289 | 0.18 | 99.835 | 0.000 | 0.000 | ||
| 1568 | 2013.07.24 07:00 | modify | 289 | 0.18 | 99.835 | 99.235 | 101.835 | ||
| 1569 | 2013.07.25 05:30 | close | 289 | 0.18 | 99.979 | 99.235 | 101.835 | 33.43 | 13583.49 |
| 1570 | 2013.07.29 15:45 | buy | 290 | 0.18 | 97.943 | 0.000 | 0.000 | ||
| 1571 | 2013.07.29 15:45 | modify | 290 | 0.18 | 97.943 | 96.943 | 100.943 | ||
| 1572 | 2013.07.29 19:45 | close | 290 | 0.18 | 97.881 | 96.943 | 100.943 | -11.40 | 13572.09 |
| 1573 | 2013.07.30 00:00 | buy | 291 | 0.18 | 98.061 | 0.000 | 0.000 | ||
| 1574 | 2013.07.30 00:00 | modify | 291 | 0.18 | 98.061 | 97.061 | 101.061 | ||
| 1575 | 2013.07.30 12:00 | close | 291 | 0.18 | 97.864 | 97.061 | 101.061 | -36.23 | 13535.86 |
| 1576 | 2013.07.31 05:30 | buy | 292 | 0.18 | 98.033 | 0.000 | 0.000 | ||
| 1577 | 2013.07.31 05:30 | modify | 292 | 0.18 | 98.033 | 97.033 | 101.033 | ||
| 1578 | 2013.07.31 06:15 | close | 292 | 0.18 | 97.832 | 97.033 | 101.033 | -36.98 | 13498.88 |
| 1579 | 2013.07.31 13:00 | buy | 293 | 0.18 | 98.255 | 0.000 | 0.000 | ||
| 1580 | 2013.07.31 13:00 | modify | 293 | 0.18 | 98.255 | 97.255 | 102.255 | ||
| 1581 | 2013.08.01 01:00 | close | 293 | 0.18 | 97.823 | 97.255 | 102.255 | -71.99 | 13426.89 |
| 1582 | 2013.08.01 07:00 | buy | 294 | 0.18 | 98.746 | 0.000 | 0.000 | ||
| 1583 | 2013.08.01 07:00 | modify | 294 | 0.18 | 98.746 | 97.746 | 102.746 | ||
| 1584 | 2013.08.01 14:05 | modify | 294 | 0.18 | 98.746 | 98.529 | 102.746 | ||
| 1585 | 2013.08.01 14:15 | modify | 294 | 0.18 | 98.746 | 98.595 | 102.746 | ||
| 1586 | 2013.08.01 14:35 | modify | 294 | 0.18 | 98.746 | 98.656 | 102.746 | ||
| 1587 | 2013.08.01 17:05 | modify | 294 | 0.18 | 98.746 | 98.671 | 102.746 | ||
| 1588 | 2013.08.01 17:10 | modify | 294 | 0.18 | 98.746 | 98.697 | 102.746 | ||
| 1589 | 2013.08.01 17:40 | modify | 294 | 0.18 | 98.746 | 98.717 | 102.746 | ||
| 1590 | 2013.08.01 17:45 | modify | 294 | 0.18 | 98.746 | 98.754 | 102.746 | ||
| 1591 | 2013.08.01 17:50 | modify | 294 | 0.18 | 98.746 | 98.769 | 102.746 | ||
| 1592 | 2013.08.01 19:00 | modify | 294 | 0.18 | 98.746 | 98.790 | 102.746 | ||
| 1593 | 2013.08.01 19:20 | modify | 294 | 0.18 | 98.746 | 98.822 | 102.746 | ||
| 1594 | 2013.08.01 19:25 | modify | 294 | 0.18 | 98.746 | 98.823 | 102.746 | ||
| 1595 | 2013.08.01 19:30 | modify | 294 | 0.18 | 98.746 | 98.854 | 102.746 | ||
| 1596 | 2013.08.01 21:25 | modify | 294 | 0.18 | 98.746 | 98.857 | 102.746 | ||
| 1597 | 2013.08.01 21:35 | modify | 294 | 0.18 | 98.746 | 98.864 | 102.746 | ||
| 1598 | 2013.08.02 01:05 | modify | 294 | 0.18 | 98.746 | 98.941 | 102.746 | ||
| 1599 | 2013.08.02 01:15 | modify | 294 | 0.18 | 98.746 | 98.955 | 102.746 | ||
| 1600 | 2013.08.02 01:20 | modify | 294 | 0.18 | 98.746 | 98.956 | 102.746 | ||
| 1601 | 2013.08.02 06:55 | modify | 294 | 0.18 | 98.746 | 98.999 | 102.746 | ||
| 1602 | 2013.08.02 07:00 | modify | 294 | 0.18 | 98.746 | 99.047 | 102.746 | ||
| 1603 | 2013.08.02 09:55 | modify | 294 | 0.18 | 98.746 | 99.055 | 102.746 | ||
| 1604 | 2013.08.02 10:00 | modify | 294 | 0.18 | 98.746 | 99.058 | 102.746 | ||
| 1605 | 2013.08.02 10:10 | modify | 294 | 0.18 | 98.746 | 99.084 | 102.746 | ||
| 1606 | 2013.08.02 10:30 | modify | 294 | 0.18 | 98.746 | 99.139 | 102.746 | ||
| 1607 | 2013.08.02 12:20 | modify | 294 | 0.18 | 98.746 | 99.142 | 102.746 | ||
| 1608 | 2013.08.02 12:25 | modify | 294 | 0.18 | 98.746 | 99.173 | 102.746 | ||
| 1609 | 2013.08.02 12:30 | modify | 294 | 0.18 | 98.746 | 99.228 | 102.746 | ||
| 1610 | 2013.08.02 12:30 | s/l | 294 | 0.18 | 99.228 | 99.228 | 102.746 | 89.93 | 13516.81 |
| 1611 | 2013.08.08 20:45 | buy | 295 | 0.18 | 96.639 | 0.000 | 0.000 | ||
| 1612 | 2013.08.08 20:45 | modify | 295 | 0.18 | 96.639 | 95.639 | 99.639 | ||
| 1613 | 2013.08.09 12:30 | close | 295 | 0.18 | 96.490 | 95.639 | 99.639 | -25.30 | 13491.51 |
| 1614 | 2013.08.12 03:00 | buy | 296 | 0.18 | 96.575 | 0.000 | 0.000 | ||
| 1615 | 2013.08.12 03:00 | modify | 296 | 0.18 | 96.575 | 95.575 | 100.575 | ||
| 1616 | 2013.08.12 20:40 | modify | 296 | 0.18 | 96.575 | 96.182 | 100.575 | ||
| 1617 | 2013.08.12 20:50 | modify | 296 | 0.18 | 96.575 | 96.232 | 100.575 | ||
| 1618 | 2013.08.12 21:50 | modify | 296 | 0.18 | 96.575 | 96.369 | 100.575 | ||
| 1619 | 2013.08.12 21:55 | modify | 296 | 0.18 | 96.575 | 96.418 | 100.575 | ||
| 1620 | 2013.08.12 22:10 | modify | 296 | 0.18 | 96.575 | 96.462 | 100.575 | ||
| 1621 | 2013.08.12 22:30 | modify | 296 | 0.18 | 96.575 | 96.536 | 100.575 | ||
| 1622 | 2013.08.12 22:40 | modify | 296 | 0.18 | 96.575 | 96.550 | 100.575 | ||
| 1623 | 2013.08.12 22:45 | modify | 296 | 0.18 | 96.575 | 96.580 | 100.575 | ||
| 1624 | 2013.08.12 23:45 | modify | 296 | 0.18 | 96.575 | 96.595 | 100.575 | ||
| 1625 | 2013.08.13 00:20 | modify | 296 | 0.18 | 96.575 | 96.642 | 100.575 | ||
| 1626 | 2013.08.13 00:25 | modify | 296 | 0.18 | 96.575 | 96.652 | 100.575 | ||
| 1627 | 2013.08.13 00:40 | modify | 296 | 0.18 | 96.575 | 96.702 | 100.575 | ||
| 1628 | 2013.08.13 05:10 | modify | 296 | 0.18 | 96.575 | 96.755 | 100.575 | ||
| 1629 | 2013.08.13 05:15 | modify | 296 | 0.18 | 96.575 | 96.762 | 100.575 | ||
| 1630 | 2013.08.13 05:20 | modify | 296 | 0.18 | 96.575 | 96.808 | 100.575 | ||
| 1631 | 2013.08.13 05:25 | modify | 296 | 0.18 | 96.575 | 96.821 | 100.575 | ||
| 1632 | 2013.08.13 07:15 | modify | 296 | 0.18 | 96.575 | 96.903 | 100.575 | ||
| 1633 | 2013.08.13 07:20 | modify | 296 | 0.18 | 96.575 | 96.966 | 100.575 | ||
| 1634 | 2013.08.13 07:25 | modify | 296 | 0.18 | 96.575 | 96.980 | 100.575 | ||
| 1635 | 2013.08.13 07:30 | modify | 296 | 0.18 | 96.575 | 97.000 | 100.575 | ||
| 1636 | 2013.08.13 07:50 | modify | 296 | 0.18 | 96.575 | 97.071 | 100.575 | ||
| 1637 | 2013.08.13 08:15 | modify | 296 | 0.18 | 96.575 | 97.115 | 100.575 | ||
| 1638 | 2013.08.13 08:20 | modify | 296 | 0.18 | 96.575 | 97.162 | 100.575 | ||
| 1639 | 2013.08.13 08:30 | modify | 296 | 0.18 | 96.575 | 97.213 | 100.575 | ||
| 1640 | 2013.08.13 09:10 | modify | 296 | 0.18 | 96.575 | 97.220 | 100.575 | ||
| 1641 | 2013.08.13 09:55 | modify | 296 | 0.18 | 96.575 | 97.222 | 100.575 | ||
| 1642 | 2013.08.13 10:20 | modify | 296 | 0.18 | 96.575 | 97.278 | 100.575 | ||
| 1643 | 2013.08.13 10:25 | modify | 296 | 0.18 | 96.575 | 97.332 | 100.575 | ||
| 1644 | 2013.08.13 10:35 | modify | 296 | 0.18 | 96.575 | 97.350 | 100.575 | ||
| 1645 | 2013.08.13 10:40 | modify | 296 | 0.18 | 96.575 | 97.406 | 100.575 | ||
| 1646 | 2013.08.13 12:35 | modify | 296 | 0.18 | 96.575 | 97.483 | 100.575 | ||
| 1647 | 2013.08.13 13:10 | modify | 296 | 0.18 | 96.575 | 97.489 | 100.575 | ||
| 1648 | 2013.08.13 13:30 | modify | 296 | 0.18 | 96.575 | 97.510 | 100.575 | ||
| 1649 | 2013.08.13 13:35 | modify | 296 | 0.18 | 96.575 | 97.531 | 100.575 | ||
| 1650 | 2013.08.13 17:30 | modify | 296 | 0.18 | 96.575 | 97.580 | 100.575 | ||
| 1651 | 2013.08.13 17:50 | modify | 296 | 0.18 | 96.575 | 97.614 | 100.575 | ||
| 1652 | 2013.08.13 18:25 | modify | 296 | 0.18 | 96.575 | 97.617 | 100.575 | ||
| 1653 | 2013.08.14 00:00 | close | 296 | 0.18 | 98.135 | 97.617 | 100.575 | 291.14 | 13782.65 |
| 1654 | 2013.08.14 02:00 | buy | 297 | 0.18 | 98.146 | 0.000 | 0.000 | ||
| 1655 | 2013.08.14 02:00 | modify | 297 | 0.18 | 98.146 | 95.346 | 99.146 | ||
| 1656 | 2013.08.14 05:35 | close | 297 | 0.18 | 98.382 | 95.346 | 99.146 | 43.18 | 13825.83 |
| 1657 | 2013.08.14 08:30 | buy | 298 | 0.18 | 98.307 | 0.000 | 0.000 | ||
| 1658 | 2013.08.14 08:30 | modify | 298 | 0.18 | 98.307 | 97.307 | 101.307 | ||
| 1659 | 2013.08.14 15:15 | close | 298 | 0.18 | 98.100 | 97.307 | 101.307 | -37.98 | 13787.85 |
| 1660 | 2013.08.15 13:00 | buy | 299 | 0.18 | 98.538 | 0.000 | 0.000 | ||
| 1661 | 2013.08.15 13:00 | modify | 299 | 0.18 | 98.538 | 97.538 | 102.538 | ||
| 1662 | 2013.08.15 17:14 | s/l | 299 | 0.18 | 97.538 | 97.538 | 102.538 | -184.55 | 13603.30 |
| 1663 | 2013.08.16 08:15 | buy | 300 | 0.18 | 97.395 | 0.000 | 0.000 | ||
| 1664 | 2013.08.16 08:15 | modify | 300 | 0.18 | 97.395 | 96.395 | 100.395 | ||
| 1665 | 2013.08.19 05:30 | close | 300 | 0.18 | 97.626 | 96.395 | 100.395 | 45.09 | 13648.39 |
| 1666 | 2013.08.19 06:30 | buy | 301 | 0.18 | 97.696 | 0.000 | 0.000 | ||
| 1667 | 2013.08.19 06:30 | modify | 301 | 0.18 | 97.696 | 96.696 | 100.696 | ||
| 1668 | 2013.08.19 20:45 | close | 301 | 0.18 | 97.565 | 96.696 | 100.696 | -24.17 | 13624.22 |
| 1669 | 2013.08.21 02:30 | buy | 302 | 0.18 | 97.202 | 0.000 | 0.000 | ||
| 1670 | 2013.08.21 02:30 | modify | 302 | 0.18 | 97.202 | 96.602 | 99.202 | ||
| 1671 | 2013.08.21 18:35 | modify | 302 | 0.18 | 97.202 | 97.646 | 99.202 | ||
| 1672 | 2013.08.21 21:03 | s/l | 302 | 0.18 | 97.646 | 97.646 | 99.202 | 81.84 | 13706.06 |
| 1673 | 2013.08.21 21:10 | buy | 303 | 0.18 | 97.614 | 0.000 | 0.000 | ||
| 1674 | 2013.08.21 21:10 | modify | 303 | 0.18 | 97.614 | 94.814 | 98.614 | ||
| 1675 | 2013.08.21 23:00 | close | 303 | 0.18 | 97.793 | 94.814 | 98.614 | 32.95 | 13739.01 |
| 1676 | 2013.08.22 13:00 | buy | 304 | 0.18 | 98.424 | 0.000 | 0.000 | ||
| 1677 | 2013.08.22 13:00 | modify | 304 | 0.18 | 98.424 | 95.624 | 99.424 | ||
| 1678 | 2013.08.22 14:45 | close | 304 | 0.18 | 98.742 | 95.624 | 99.424 | 57.97 | 13796.98 |
| 1679 | 2013.08.23 05:45 | buy | 305 | 0.18 | 98.903 | 0.000 | 0.000 | ||
| 1680 | 2013.08.23 05:45 | modify | 305 | 0.18 | 98.903 | 96.103 | 99.903 | ||
| 1681 | 2013.08.23 06:20 | close | 305 | 0.18 | 99.128 | 96.103 | 99.903 | 40.86 | 13837.84 |
| 1682 | 2013.08.23 07:05 | buy | 306 | 0.18 | 98.876 | 0.000 | 0.000 | ||
| 1683 | 2013.08.23 07:05 | modify | 306 | 0.18 | 98.876 | 96.076 | 99.876 | ||
| 1684 | 2013.08.23 11:40 | close | 306 | 0.18 | 99.058 | 96.076 | 99.876 | 33.07 | 13870.91 |
| 1685 | 2013.08.26 18:45 | buy | 307 | 0.18 | 98.651 | 0.000 | 0.000 | ||
| 1686 | 2013.08.26 18:45 | modify | 307 | 0.18 | 98.651 | 97.651 | 101.651 | ||
| 1687 | 2013.08.26 21:30 | close | 307 | 0.18 | 98.410 | 97.651 | 101.651 | -44.08 | 13826.83 |
| 1688 | 2013.08.28 20:30 | buy | 308 | 0.18 | 97.643 | 0.000 | 0.000 | ||
| 1689 | 2013.08.28 20:30 | modify | 308 | 0.18 | 97.643 | 94.843 | 98.643 | ||
| 1690 | 2013.08.29 00:10 | close | 308 | 0.18 | 97.867 | 94.843 | 98.643 | 48.70 | 13875.53 |
| 1691 | 2013.08.29 17:30 | buy | 309 | 0.18 | 98.291 | 0.000 | 0.000 | ||
| 1692 | 2013.08.29 17:30 | modify | 309 | 0.18 | 98.291 | 95.491 | 99.291 | ||
| 1693 | 2013.08.29 22:30 | close | 309 | 0.18 | 98.380 | 95.491 | 99.291 | 16.28 | 13891.81 |
| 1694 | 2013.09.01 22:00 | buy | 310 | 0.18 | 98.363 | 0.000 | 0.000 | ||
| 1695 | 2013.09.01 22:00 | modify | 310 | 0.18 | 98.363 | 97.363 | 102.363 | ||
| 1696 | 2013.09.02 06:40 | modify | 310 | 0.18 | 98.363 | 98.040 | 102.363 | ||
| 1697 | 2013.09.02 06:45 | modify | 310 | 0.18 | 98.363 | 98.081 | 102.363 | ||
| 1698 | 2013.09.02 06:55 | modify | 310 | 0.18 | 98.363 | 98.138 | 102.363 | ||
| 1699 | 2013.09.02 07:00 | modify | 310 | 0.18 | 98.363 | 98.157 | 102.363 | ||
| 1700 | 2013.09.02 07:05 | modify | 310 | 0.18 | 98.363 | 98.241 | 102.363 | ||
| 1701 | 2013.09.02 07:10 | modify | 310 | 0.18 | 98.363 | 98.309 | 102.363 | ||
| 1702 | 2013.09.02 07:15 | modify | 310 | 0.18 | 98.363 | 98.350 | 102.363 | ||
| 1703 | 2013.09.02 07:20 | modify | 310 | 0.18 | 98.363 | 98.379 | 102.363 | ||
| 1704 | 2013.09.02 07:35 | modify | 310 | 0.18 | 98.363 | 98.559 | 102.363 | ||
| 1705 | 2013.09.02 07:40 | modify | 310 | 0.18 | 98.363 | 98.595 | 102.363 | ||
| 1706 | 2013.09.02 07:50 | modify | 310 | 0.18 | 98.363 | 98.645 | 102.363 | ||
| 1707 | 2013.09.02 08:55 | modify | 310 | 0.18 | 98.363 | 98.684 | 102.363 | ||
| 1708 | 2013.09.02 15:45 | modify | 310 | 0.18 | 98.363 | 98.687 | 102.363 | ||
| 1709 | 2013.09.02 22:15 | modify | 310 | 0.18 | 98.363 | 98.717 | 102.363 | ||
| 1710 | 2013.09.02 22:20 | modify | 310 | 0.18 | 98.363 | 98.736 | 102.363 | ||
| 1711 | 2013.09.02 22:40 | modify | 310 | 0.18 | 98.363 | 98.772 | 102.363 | ||
| 1712 | 2013.09.02 22:45 | modify | 310 | 0.18 | 98.363 | 98.789 | 102.363 | ||
| 1713 | 2013.09.02 22:55 | modify | 310 | 0.18 | 98.363 | 98.823 | 102.363 | ||
| 1714 | 2013.09.02 23:00 | modify | 310 | 0.18 | 98.363 | 98.824 | 102.363 | ||
| 1715 | 2013.09.02 23:05 | modify | 310 | 0.18 | 98.363 | 98.849 | 102.363 | ||
| 1716 | 2013.09.02 23:10 | modify | 310 | 0.18 | 98.363 | 98.853 | 102.363 | ||
| 1717 | 2013.09.02 23:20 | modify | 310 | 0.18 | 98.363 | 98.856 | 102.363 | ||
| 1718 | 2013.09.02 23:25 | modify | 310 | 0.18 | 98.363 | 98.873 | 102.363 | ||
| 1719 | 2013.09.02 23:30 | modify | 310 | 0.18 | 98.363 | 98.877 | 102.363 | ||
| 1720 | 2013.09.02 23:35 | modify | 310 | 0.18 | 98.363 | 98.889 | 102.363 | ||
| 1721 | 2013.09.02 23:40 | modify | 310 | 0.18 | 98.363 | 98.953 | 102.363 | ||
| 1722 | 2013.09.03 00:55 | modify | 310 | 0.18 | 98.363 | 98.955 | 102.363 | ||
| 1723 | 2013.09.03 07:35 | modify | 310 | 0.18 | 98.363 | 98.966 | 102.363 | ||
| 1724 | 2013.09.03 09:00 | close | 310 | 0.18 | 99.199 | 98.966 | 102.363 | 156.70 | 14048.51 |
| 1725 | 2013.09.03 22:30 | buy | 311 | 0.18 | 99.666 | 0.000 | 0.000 | ||
| 1726 | 2013.09.03 22:30 | modify | 311 | 0.18 | 99.666 | 98.666 | 102.666 | ||
| 1727 | 2013.09.04 11:45 | close | 311 | 0.18 | 99.472 | 98.666 | 102.666 | -32.61 | 14015.90 |
| 1728 | 2013.09.04 19:00 | buy | 312 | 0.18 | 99.757 | 0.000 | 0.000 | ||
| 1729 | 2013.09.04 19:00 | modify | 312 | 0.18 | 99.757 | 99.157 | 101.757 | ||
| 1730 | 2013.09.06 01:30 | close | 312 | 0.18 | 99.848 | 99.157 | 101.757 | 26.40 | 14042.29 |
| 1731 | 2013.09.09 02:10 | buy | 313 | 0.18 | 99.560 | 0.000 | 0.000 | ||
| 1732 | 2013.09.09 02:10 | modify | 313 | 0.18 | 99.560 | 96.760 | 100.560 | ||
| 1733 | 2013.09.09 14:45 | close | 313 | 0.18 | 99.556 | 96.760 | 100.560 | -0.72 | 14041.57 |
| 1734 | 2013.09.09 19:30 | buy | 314 | 0.18 | 99.594 | 0.000 | 0.000 | ||
| 1735 | 2013.09.09 19:30 | modify | 314 | 0.18 | 99.594 | 98.594 | 102.594 | ||
| 1736 | 2013.09.11 09:30 | close | 314 | 0.18 | 100.243 | 98.594 | 102.594 | 121.54 | 14163.11 |
| 1737 | 2013.09.12 22:00 | buy | 315 | 0.18 | 99.506 | 0.000 | 0.000 | ||
| 1738 | 2013.09.12 22:00 | modify | 315 | 0.18 | 99.506 | 98.506 | 102.506 | ||
| 1739 | 2013.09.13 14:00 | close | 315 | 0.18 | 99.488 | 98.506 | 102.506 | -0.76 | 14162.35 |
| 1740 | 2013.09.16 20:30 | buy | 316 | 0.18 | 99.087 | 0.000 | 0.000 | ||
| 1741 | 2013.09.16 20:30 | modify | 316 | 0.18 | 99.087 | 98.487 | 101.087 | ||
| 1742 | 2013.09.18 00:00 | close | 316 | 0.18 | 99.151 | 98.487 | 101.087 | 16.62 | 14178.97 |
| 1743 | 2013.09.18 03:30 | buy | 317 | 0.18 | 99.252 | 0.000 | 0.000 | ||
| 1744 | 2013.09.18 03:30 | modify | 317 | 0.18 | 99.252 | 98.652 | 101.252 | ||
| 1745 | 2013.09.18 05:30 | close | 317 | 0.18 | 99.173 | 98.652 | 101.252 | -14.34 | 14164.63 |
| 1746 | 2013.09.19 10:30 | buy | 318 | 0.18 | 98.922 | 0.000 | 0.000 | ||
| 1747 | 2013.09.19 10:30 | modify | 318 | 0.18 | 98.922 | 98.322 | 100.922 | ||
| 1748 | 2013.09.20 12:20 | modify | 318 | 0.18 | 98.922 | 99.351 | 100.922 | ||
| 1749 | 2013.09.20 16:06 | s/l | 318 | 0.18 | 99.351 | 99.351 | 100.922 | 80.22 | 14244.85 |
| 1750 | 2013.09.24 09:55 | buy | 319 | 0.18 | 98.875 | 0.000 | 0.000 | ||
| 1751 | 2013.09.24 09:55 | modify | 319 | 0.18 | 98.875 | 96.075 | 99.875 | ||
| 1752 | 2013.09.24 16:45 | close | 319 | 0.18 | 98.869 | 96.075 | 99.875 | -1.09 | 14243.76 |
| 1753 | 2013.09.24 19:45 | buy | 320 | 0.18 | 98.824 | 0.000 | 0.000 | ||
| 1754 | 2013.09.24 19:45 | modify | 320 | 0.18 | 98.824 | 97.824 | 101.824 | ||
| 1755 | 2013.09.24 21:45 | close | 320 | 0.18 | 98.713 | 97.824 | 101.824 | -20.24 | 14223.52 |
| 1756 | 2013.09.25 15:00 | buy | 321 | 0.18 | 98.699 | 0.000 | 0.000 | ||
| 1757 | 2013.09.25 15:00 | modify | 321 | 0.18 | 98.699 | 97.699 | 102.699 | ||
| 1758 | 2013.09.26 01:00 | close | 321 | 0.18 | 98.334 | 97.699 | 102.699 | -59.31 | 14164.20 |
| 1759 | 2013.09.26 03:00 | buy | 322 | 0.18 | 98.948 | 0.000 | 0.000 | ||
| 1760 | 2013.09.26 03:00 | modify | 322 | 0.18 | 98.948 | 97.948 | 102.948 | ||
| 1761 | 2013.09.27 07:00 | close | 322 | 0.18 | 98.663 | 97.948 | 102.948 | -49.50 | 14114.70 |
| 1762 | 2013.09.30 19:00 | buy | 323 | 0.18 | 98.221 | 0.000 | 0.000 | ||
| 1763 | 2013.09.30 19:00 | modify | 323 | 0.18 | 98.221 | 97.621 | 100.221 | ||
| 1764 | 2013.10.01 07:00 | close | 323 | 0.18 | 97.935 | 97.621 | 100.221 | -50.07 | 14064.63 |
| 1765 | 2013.10.02 00:30 | buy | 324 | 0.18 | 98.050 | 0.000 | 0.000 | ||
| 1766 | 2013.10.02 00:30 | modify | 324 | 0.18 | 98.050 | 97.050 | 101.050 | ||
| 1767 | 2013.10.02 03:45 | close | 324 | 0.18 | 97.837 | 97.050 | 101.050 | -39.19 | 14025.44 |
| 1768 | 2013.10.03 10:35 | buy | 325 | 0.18 | 97.682 | 0.000 | 0.000 | ||
| 1769 | 2013.10.03 10:35 | modify | 325 | 0.18 | 97.682 | 94.882 | 98.682 | ||
| 1770 | 2013.10.04 00:20 | close | 325 | 0.18 | 97.382 | 94.882 | 98.682 | -52.95 | 13972.49 |
| 1771 | 2013.10.06 21:45 | buy | 326 | 0.18 | 97.272 | 0.000 | 0.000 | ||
| 1772 | 2013.10.06 21:45 | modify | 326 | 0.18 | 97.272 | 94.472 | 98.272 | ||
| 1773 | 2013.10.07 14:10 | close | 326 | 0.18 | 97.038 | 94.472 | 98.272 | -40.91 | 13931.58 |
| 1774 | 2013.10.08 04:00 | buy | 327 | 0.18 | 96.941 | 0.000 | 0.000 | ||
| 1775 | 2013.10.08 04:00 | modify | 327 | 0.18 | 96.941 | 95.941 | 100.941 | ||
| 1776 | 2013.10.08 21:00 | close | 327 | 0.18 | 96.865 | 95.941 | 100.941 | -14.12 | 13917.46 |
| 1777 | 2013.10.09 02:00 | buy | 328 | 0.18 | 97.181 | 0.000 | 0.000 | ||
| 1778 | 2013.10.09 02:00 | modify | 328 | 0.18 | 97.181 | 96.181 | 101.181 | ||
| 1779 | 2013.10.09 16:00 | close | 328 | 0.18 | 97.233 | 96.181 | 101.181 | 9.63 | 13927.09 |
| 1780 | 2013.10.09 19:00 | buy | 329 | 0.18 | 97.382 | 0.000 | 0.000 | ||
| 1781 | 2013.10.09 19:00 | modify | 329 | 0.18 | 97.382 | 96.382 | 101.382 | ||
| 1782 | 2013.10.10 02:15 | modify | 329 | 0.18 | 97.382 | 96.999 | 101.382 | ||
| 1783 | 2013.10.10 02:30 | modify | 329 | 0.18 | 97.382 | 97.014 | 101.382 | ||
| 1784 | 2013.10.10 03:00 | modify | 329 | 0.18 | 97.382 | 97.041 | 101.382 | ||
| 1785 | 2013.10.10 03:05 | modify | 329 | 0.18 | 97.382 | 97.059 | 101.382 | ||
| 1786 | 2013.10.10 04:50 | modify | 329 | 0.18 | 97.382 | 97.075 | 101.382 | ||
| 1787 | 2013.10.10 04:55 | modify | 329 | 0.18 | 97.382 | 97.076 | 101.382 | ||
| 1788 | 2013.10.10 05:00 | modify | 329 | 0.18 | 97.382 | 97.105 | 101.382 | ||
| 1789 | 2013.10.10 05:05 | modify | 329 | 0.18 | 97.382 | 97.107 | 101.382 | ||
| 1790 | 2013.10.10 08:45 | modify | 329 | 0.18 | 97.382 | 97.136 | 101.382 | ||
| 1791 | 2013.10.10 09:10 | modify | 329 | 0.18 | 97.382 | 97.142 | 101.382 | ||
| 1792 | 2013.10.10 09:20 | modify | 329 | 0.18 | 97.382 | 97.165 | 101.382 | ||
| 1793 | 2013.10.10 10:35 | modify | 329 | 0.18 | 97.382 | 97.173 | 101.382 | ||
| 1794 | 2013.10.10 10:40 | modify | 329 | 0.18 | 97.382 | 97.174 | 101.382 | ||
| 1795 | 2013.10.10 12:55 | modify | 329 | 0.18 | 97.382 | 97.316 | 101.382 | ||
| 1796 | 2013.10.10 13:00 | modify | 329 | 0.18 | 97.382 | 97.392 | 101.382 | ||
| 1797 | 2013.10.10 13:35 | modify | 329 | 0.18 | 97.382 | 97.442 | 101.382 | ||
| 1798 | 2013.10.10 13:40 | modify | 329 | 0.18 | 97.382 | 97.476 | 101.382 | ||
| 1799 | 2013.10.10 18:20 | modify | 329 | 0.18 | 97.382 | 97.480 | 101.382 | ||
| 1800 | 2013.10.10 18:25 | modify | 329 | 0.18 | 97.382 | 97.487 | 101.382 | ||
| 1801 | 2013.10.10 18:35 | modify | 329 | 0.18 | 97.382 | 97.508 | 101.382 | ||
| 1802 | 2013.10.10 19:10 | modify | 329 | 0.18 | 97.382 | 97.546 | 101.382 | ||
| 1803 | 2013.10.10 19:15 | modify | 329 | 0.18 | 97.382 | 97.553 | 101.382 | ||
| 1804 | 2013.10.10 21:45 | modify | 329 | 0.18 | 97.382 | 97.573 | 101.382 | ||
| 1805 | 2013.10.10 21:50 | modify | 329 | 0.18 | 97.382 | 97.589 | 101.382 | ||
| 1806 | 2013.10.10 23:00 | close | 329 | 0.18 | 98.074 | 97.589 | 101.382 | 134.51 | 14061.60 |
| 1807 | 2013.10.11 07:10 | buy | 330 | 0.18 | 98.336 | 0.000 | 0.000 | ||
| 1808 | 2013.10.11 07:10 | modify | 330 | 0.18 | 98.336 | 95.536 | 99.336 | ||
| 1809 | 2013.10.11 16:05 | close | 330 | 0.18 | 98.436 | 95.536 | 99.336 | 18.29 | 14079.89 |
| 1810 | 2013.10.14 19:00 | buy | 331 | 0.18 | 98.465 | 0.000 | 0.000 | ||
| 1811 | 2013.10.14 19:00 | modify | 331 | 0.18 | 98.465 | 97.465 | 102.465 | ||
| 1812 | 2013.10.15 08:00 | close | 331 | 0.18 | 98.407 | 97.465 | 102.465 | -8.11 | 14071.78 |
| 1813 | 2013.10.15 16:00 | buy | 332 | 0.18 | 98.598 | 0.000 | 0.000 | ||
| 1814 | 2013.10.15 16:00 | modify | 332 | 0.18 | 98.598 | 97.598 | 102.598 | ||
| 1815 | 2013.10.15 19:00 | close | 332 | 0.18 | 98.313 | 97.598 | 102.598 | -52.18 | 14019.60 |
| 1816 | 2013.10.16 04:00 | buy | 333 | 0.18 | 98.542 | 0.000 | 0.000 | ||
| 1817 | 2013.10.16 04:00 | modify | 333 | 0.18 | 98.542 | 97.542 | 101.542 | ||
| 1818 | 2013.10.16 09:30 | close | 333 | 0.18 | 98.395 | 97.542 | 101.542 | -26.89 | 13992.71 |
| 1819 | 2013.10.16 13:00 | buy | 334 | 0.18 | 98.533 | 0.000 | 0.000 | ||
| 1820 | 2013.10.16 13:00 | modify | 334 | 0.18 | 98.533 | 97.533 | 102.533 | ||
| 1821 | 2013.10.16 14:50 | modify | 334 | 0.18 | 98.533 | 98.168 | 102.533 | ||
| 1822 | 2013.10.16 15:05 | modify | 334 | 0.18 | 98.533 | 98.169 | 102.533 | ||
| 1823 | 2013.10.16 15:15 | modify | 334 | 0.18 | 98.533 | 98.188 | 102.533 | ||
| 1824 | 2013.10.16 15:45 | modify | 334 | 0.18 | 98.533 | 98.200 | 102.533 | ||
| 1825 | 2013.10.16 15:50 | modify | 334 | 0.18 | 98.533 | 98.232 | 102.533 | ||
| 1826 | 2013.10.16 16:10 | modify | 334 | 0.18 | 98.533 | 98.248 | 102.533 | ||
| 1827 | 2013.10.16 23:50 | modify | 334 | 0.18 | 98.533 | 98.274 | 102.533 | ||
| 1828 | 2013.10.17 05:00 | close | 334 | 0.18 | 98.549 | 98.274 | 102.533 | 10.42 | 14003.12 |
| 1829 | 2013.10.20 23:30 | buy | 335 | 0.18 | 97.896 | 0.000 | 0.000 | ||
| 1830 | 2013.10.20 23:30 | modify | 335 | 0.18 | 97.896 | 96.896 | 100.896 | ||
| 1831 | 2013.10.22 16:15 | close | 335 | 0.18 | 98.091 | 96.896 | 100.896 | 40.78 | 14043.90 |
| 1832 | 2013.10.23 23:30 | buy | 336 | 0.18 | 97.376 | 0.000 | 0.000 | ||
| 1833 | 2013.10.23 23:30 | modify | 336 | 0.18 | 97.376 | 96.376 | 100.376 | ||
| 1834 | 2013.10.24 12:15 | close | 336 | 0.18 | 97.301 | 96.376 | 100.376 | -6.37 | 14037.53 |
| 1835 | 2013.10.24 23:00 | buy | 337 | 0.18 | 97.407 | 0.000 | 0.000 | ||
| 1836 | 2013.10.24 23:00 | modify | 337 | 0.18 | 97.407 | 96.407 | 101.407 | ||
| 1837 | 2013.10.25 05:00 | close | 337 | 0.18 | 97.029 | 96.407 | 101.407 | -67.62 | 13969.91 |
| 1838 | 2013.10.25 13:00 | buy | 338 | 0.18 | 97.363 | 0.000 | 0.000 | ||
| 1839 | 2013.10.25 13:00 | modify | 338 | 0.18 | 97.363 | 96.363 | 101.363 | ||
| 1840 | 2013.10.27 21:00 | modify | 338 | 0.18 | 97.363 | 97.029 | 101.363 | ||
| 1841 | 2013.10.27 21:05 | modify | 338 | 0.18 | 97.363 | 97.036 | 101.363 | ||
| 1842 | 2013.10.28 13:30 | modify | 338 | 0.18 | 97.363 | 97.043 | 101.363 | ||
| 1843 | 2013.10.28 13:40 | modify | 338 | 0.18 | 97.363 | 97.047 | 101.363 | ||
| 1844 | 2013.10.28 13:45 | modify | 338 | 0.18 | 97.363 | 97.066 | 101.363 | ||
| 1845 | 2013.10.28 13:50 | modify | 338 | 0.18 | 97.363 | 97.073 | 101.363 | ||
| 1846 | 2013.10.29 01:00 | close | 338 | 0.18 | 97.485 | 97.073 | 101.363 | 27.53 | 13997.44 |
| 1847 | 2013.10.29 12:00 | buy | 339 | 0.18 | 97.922 | 0.000 | 0.000 | ||
| 1848 | 2013.10.29 12:00 | modify | 339 | 0.18 | 97.922 | 96.922 | 101.922 | ||
| 1849 | 2013.10.29 16:30 | modify | 339 | 0.18 | 97.922 | 97.565 | 101.922 | ||
| 1850 | 2013.10.30 07:35 | modify | 339 | 0.18 | 97.922 | 97.567 | 101.922 | ||
| 1851 | 2013.10.30 07:40 | modify | 339 | 0.18 | 97.922 | 97.604 | 101.922 | ||
| 1852 | 2013.10.30 18:00 | close | 339 | 0.18 | 98.119 | 97.604 | 101.922 | 38.64 | 14036.08 |
| 1853 | 2013.10.31 00:15 | buy | 340 | 0.18 | 98.445 | 0.000 | 0.000 | ||
| 1854 | 2013.10.31 00:15 | modify | 340 | 0.18 | 98.445 | 95.645 | 99.445 | ||
| 1855 | 2013.10.31 14:00 | close | 340 | 0.18 | 98.367 | 95.645 | 99.445 | -14.27 | 14021.81 |
| 1856 | 2013.10.31 21:45 | buy | 341 | 0.18 | 98.366 | 0.000 | 0.000 | ||
| 1857 | 2013.10.31 21:45 | modify | 341 | 0.18 | 98.366 | 97.366 | 101.366 | ||
| 1858 | 2013.11.01 03:00 | close | 341 | 0.18 | 98.174 | 97.366 | 101.366 | -32.70 | 13989.11 |
| 1859 | 2013.11.01 12:00 | buy | 342 | 0.18 | 98.382 | 0.000 | 0.000 | ||
| 1860 | 2013.11.01 12:00 | modify | 342 | 0.18 | 98.382 | 97.382 | 102.382 | ||
| 1861 | 2013.11.01 14:10 | modify | 342 | 0.18 | 98.382 | 98.034 | 102.382 | ||
| 1862 | 2013.11.01 14:15 | modify | 342 | 0.18 | 98.382 | 98.122 | 102.382 | ||
| 1863 | 2013.11.04 03:15 | modify | 342 | 0.18 | 98.382 | 98.124 | 102.382 | ||
| 1864 | 2013.11.04 21:00 | close | 342 | 0.18 | 98.627 | 98.124 | 102.382 | 47.21 | 14036.31 |
| 1865 | 2013.11.05 19:30 | buy | 343 | 0.18 | 98.588 | 0.000 | 0.000 | ||
| 1866 | 2013.11.05 19:30 | modify | 343 | 0.18 | 98.588 | 97.988 | 100.588 | ||
| 1867 | 2013.11.07 07:00 | close | 343 | 0.18 | 98.633 | 97.988 | 100.588 | 18.21 | 14054.52 |
| 1868 | 2013.11.07 09:30 | buy | 344 | 0.18 | 98.692 | 0.000 | 0.000 | ||
| 1869 | 2013.11.07 09:30 | modify | 344 | 0.18 | 98.692 | 97.692 | 101.692 | ||
| 1870 | 2013.11.07 18:30 | close | 344 | 0.18 | 98.007 | 97.692 | 101.692 | -125.81 | 13928.71 |
| 1871 | 2013.11.08 12:00 | buy | 345 | 0.18 | 98.198 | 0.000 | 0.000 | ||
| 1872 | 2013.11.08 12:00 | modify | 345 | 0.18 | 98.198 | 97.198 | 101.198 | ||
| 1873 | 2013.11.08 15:35 | modify | 345 | 0.18 | 98.198 | 97.599 | 101.198 | ||
| 1874 | 2013.11.10 22:00 | modify | 345 | 0.18 | 98.198 | 97.603 | 101.198 | ||
| 1875 | 2013.11.11 00:00 | modify | 345 | 0.18 | 98.198 | 97.605 | 101.198 | ||
| 1876 | 2013.11.11 08:45 | close | 345 | 0.18 | 99.025 | 97.605 | 101.198 | 152.83 | 14081.54 |
| 1877 | 2013.11.11 23:30 | buy | 346 | 0.18 | 99.163 | 0.000 | 0.000 | ||
| 1878 | 2013.11.11 23:30 | modify | 346 | 0.18 | 99.163 | 96.363 | 100.163 | ||
| 1879 | 2013.11.12 00:40 | close | 346 | 0.18 | 99.239 | 96.363 | 100.163 | 16.28 | 14097.82 |
| 1880 | 2013.11.12 15:10 | buy | 347 | 0.18 | 99.560 | 0.000 | 0.000 | ||
| 1881 | 2013.11.12 15:10 | modify | 347 | 0.18 | 99.560 | 96.760 | 100.560 | ||
| 1882 | 2013.11.12 20:25 | close | 347 | 0.18 | 99.714 | 96.760 | 100.560 | 27.80 | 14125.62 |
| 1883 | 2013.11.12 21:00 | buy | 348 | 0.18 | 99.704 | 0.000 | 0.000 | ||
| 1884 | 2013.11.12 21:00 | modify | 348 | 0.18 | 99.704 | 98.704 | 102.704 | ||
| 1885 | 2013.11.12 21:45 | close | 348 | 0.18 | 99.664 | 98.704 | 102.704 | -7.22 | 14118.40 |
| 1886 | 2013.11.12 23:15 | buy | 349 | 0.18 | 99.668 | 0.000 | 0.000 | ||
| 1887 | 2013.11.12 23:15 | modify | 349 | 0.18 | 99.668 | 98.668 | 102.668 | ||
| 1888 | 2013.11.13 00:15 | close | 349 | 0.18 | 99.575 | 98.668 | 102.668 | -14.31 | 14104.09 |
| 1889 | 2013.11.14 03:00 | buy | 350 | 0.18 | 99.628 | 0.000 | 0.000 | ||
| 1890 | 2013.11.14 03:00 | modify | 350 | 0.18 | 99.628 | 98.628 | 103.628 | ||
| 1891 | 2013.11.14 09:35 | modify | 350 | 0.18 | 99.628 | 99.293 | 103.628 | ||
| 1892 | 2013.11.14 10:55 | modify | 350 | 0.18 | 99.628 | 99.306 | 103.628 | ||
| 1893 | 2013.11.14 11:00 | modify | 350 | 0.18 | 99.628 | 99.330 | 103.628 | ||
| 1894 | 2013.11.14 14:25 | modify | 350 | 0.18 | 99.628 | 99.379 | 103.628 | ||
| 1895 | 2013.11.14 15:35 | modify | 350 | 0.18 | 99.628 | 99.400 | 103.628 | ||
| 1896 | 2013.11.14 19:35 | modify | 350 | 0.18 | 99.628 | 99.406 | 103.628 | ||
| 1897 | 2013.11.14 19:40 | modify | 350 | 0.18 | 99.628 | 99.420 | 103.628 | ||
| 1898 | 2013.11.14 23:25 | modify | 350 | 0.18 | 99.628 | 99.422 | 103.628 | ||
| 1899 | 2013.11.14 23:30 | modify | 350 | 0.18 | 99.628 | 99.439 | 103.628 | ||
| 1900 | 2013.11.14 23:40 | modify | 350 | 0.18 | 99.628 | 99.513 | 103.628 | ||
| 1901 | 2013.11.14 23:55 | modify | 350 | 0.18 | 99.628 | 99.536 | 103.628 | ||
| 1902 | 2013.11.15 01:15 | modify | 350 | 0.18 | 99.628 | 99.574 | 103.628 | ||
| 1903 | 2013.11.15 01:25 | modify | 350 | 0.18 | 99.628 | 99.597 | 103.628 | ||
| 1904 | 2013.11.15 07:00 | close | 350 | 0.18 | 100.095 | 99.597 | 103.628 | 86.48 | 14190.57 |
| 1905 | 2013.11.15 13:10 | buy | 351 | 0.18 | 100.299 | 0.000 | 0.000 | ||
| 1906 | 2013.11.15 13:10 | modify | 351 | 0.18 | 100.299 | 97.499 | 101.299 | ||
| 1907 | 2013.11.17 23:10 | close | 351 | 0.18 | 100.323 | 97.499 | 101.299 | 4.31 | 14194.88 |
| 1908 | 2013.11.19 16:30 | buy | 352 | 0.18 | 100.149 | 0.000 | 0.000 | ||
| 1909 | 2013.11.19 16:30 | modify | 352 | 0.18 | 100.149 | 99.549 | 102.149 | ||
| 1910 | 2013.11.20 08:30 | close | 352 | 0.18 | 100.070 | 99.549 | 102.149 | -11.71 | 14183.17 |
| 1911 | 2013.11.20 20:00 | buy | 353 | 0.18 | 100.105 | 0.000 | 0.000 | ||
| 1912 | 2013.11.20 20:00 | modify | 353 | 0.18 | 100.105 | 99.105 | 104.105 | ||
| 1913 | 2013.11.21 00:50 | modify | 353 | 0.18 | 100.105 | 99.752 | 104.105 | ||
| 1914 | 2013.11.21 01:15 | modify | 353 | 0.18 | 100.105 | 99.755 | 104.105 | ||
| 1915 | 2013.11.21 05:55 | modify | 353 | 0.18 | 100.105 | 99.759 | 104.105 | ||
| 1916 | 2013.11.21 06:00 | modify | 353 | 0.18 | 100.105 | 99.787 | 104.105 | ||
| 1917 | 2013.11.21 06:05 | modify | 353 | 0.18 | 100.105 | 100.014 | 104.105 | ||
| 1918 | 2013.11.21 06:10 | modify | 353 | 0.18 | 100.105 | 100.020 | 104.105 | ||
| 1919 | 2013.11.21 07:10 | modify | 353 | 0.18 | 100.105 | 100.041 | 104.105 | ||
| 1920 | 2013.11.21 07:20 | modify | 353 | 0.18 | 100.105 | 100.099 | 104.105 | ||
| 1921 | 2013.11.21 07:25 | modify | 353 | 0.18 | 100.105 | 100.111 | 104.105 | ||
| 1922 | 2013.11.21 09:20 | modify | 353 | 0.18 | 100.105 | 100.147 | 104.105 | ||
| 1923 | 2013.11.21 09:35 | modify | 353 | 0.18 | 100.105 | 100.151 | 104.105 | ||
| 1924 | 2013.11.21 09:45 | modify | 353 | 0.18 | 100.105 | 100.158 | 104.105 | ||
| 1925 | 2013.11.21 09:50 | modify | 353 | 0.18 | 100.105 | 100.194 | 104.105 | ||
| 1926 | 2013.11.21 10:00 | modify | 353 | 0.18 | 100.105 | 100.211 | 104.105 | ||
| 1927 | 2013.11.21 10:25 | modify | 353 | 0.18 | 100.105 | 100.219 | 104.105 | ||
| 1928 | 2013.11.21 13:45 | modify | 353 | 0.18 | 100.105 | 100.278 | 104.105 | ||
| 1929 | 2013.11.21 14:25 | modify | 353 | 0.18 | 100.105 | 100.312 | 104.105 | ||
| 1930 | 2013.11.21 14:50 | modify | 353 | 0.18 | 100.105 | 100.356 | 104.105 | ||
| 1931 | 2013.11.21 19:40 | modify | 353 | 0.18 | 100.105 | 100.361 | 104.105 | ||
| 1932 | 2013.11.21 19:45 | modify | 353 | 0.18 | 100.105 | 100.436 | 104.105 | ||
| 1933 | 2013.11.21 21:20 | modify | 353 | 0.18 | 100.105 | 100.461 | 104.105 | ||
| 1934 | 2013.11.21 22:05 | modify | 353 | 0.18 | 100.105 | 100.472 | 104.105 | ||
| 1935 | 2013.11.21 23:00 | modify | 353 | 0.18 | 100.105 | 100.476 | 104.105 | ||
| 1936 | 2013.11.21 23:30 | modify | 353 | 0.18 | 100.105 | 100.483 | 104.105 | ||
| 1937 | 2013.11.21 23:35 | modify | 353 | 0.18 | 100.105 | 100.544 | 104.105 | ||
| 1938 | 2013.11.21 23:40 | modify | 353 | 0.18 | 100.105 | 100.616 | 104.105 | ||
| 1939 | 2013.11.21 23:45 | modify | 353 | 0.18 | 100.105 | 100.648 | 104.105 | ||
| 1940 | 2013.11.22 05:00 | close | 353 | 0.18 | 101.116 | 100.648 | 104.105 | 189.97 | 14373.13 |
| 1941 | 2013.11.24 23:25 | buy | 354 | 0.18 | 101.251 | 0.000 | 0.000 | ||
| 1942 | 2013.11.24 23:25 | modify | 354 | 0.18 | 101.251 | 98.451 | 102.251 | ||
| 1943 | 2013.11.25 00:55 | close | 354 | 0.18 | 101.435 | 98.451 | 102.251 | 35.15 | 14408.28 |
| 1944 | 2013.11.25 08:25 | buy | 355 | 0.18 | 101.739 | 0.000 | 0.000 | ||
| 1945 | 2013.11.25 08:25 | modify | 355 | 0.18 | 101.739 | 98.939 | 102.739 | ||
| 1946 | 2013.11.25 12:30 | close | 355 | 0.18 | 101.855 | 98.939 | 102.739 | 20.50 | 14428.78 |
| 1947 | 2013.11.25 15:00 | buy | 356 | 0.18 | 101.694 | 0.000 | 0.000 | ||
| 1948 | 2013.11.25 15:00 | modify | 356 | 0.18 | 101.694 | 98.894 | 102.694 | ||
| 1949 | 2013.11.26 05:40 | close | 356 | 0.18 | 101.584 | 98.894 | 102.694 | -16.99 | 14411.79 |
| 1950 | 2013.11.26 15:00 | buy | 357 | 0.18 | 101.624 | 0.000 | 0.000 | ||
| 1951 | 2013.11.26 15:00 | modify | 357 | 0.18 | 101.624 | 100.624 | 105.624 | ||
| 1952 | 2013.11.26 17:00 | close | 357 | 0.18 | 101.387 | 100.624 | 105.624 | -42.08 | 14369.71 |
| 1953 | 2013.11.27 04:00 | buy | 358 | 0.18 | 101.468 | 0.000 | 0.000 | ||
| 1954 | 2013.11.27 04:00 | modify | 358 | 0.18 | 101.468 | 100.468 | 105.468 | ||
| 1955 | 2013.11.27 09:35 | modify | 358 | 0.18 | 101.468 | 101.090 | 105.468 | ||
| 1956 | 2013.11.27 10:15 | modify | 358 | 0.18 | 101.468 | 101.093 | 105.468 | ||
| 1957 | 2013.11.27 10:20 | modify | 358 | 0.18 | 101.468 | 101.147 | 105.468 | ||
| 1958 | 2013.11.27 10:25 | modify | 358 | 0.18 | 101.468 | 101.149 | 105.468 | ||
| 1959 | 2013.11.27 14:35 | modify | 358 | 0.18 | 101.468 | 101.187 | 105.468 | ||
| 1960 | 2013.11.27 14:40 | modify | 358 | 0.18 | 101.468 | 101.194 | 105.468 | ||
| 1961 | 2013.11.27 14:45 | modify | 358 | 0.18 | 101.468 | 101.310 | 105.468 | ||
| 1962 | 2013.11.27 14:50 | modify | 358 | 0.18 | 101.468 | 101.339 | 105.468 | ||
| 1963 | 2013.11.27 14:55 | modify | 358 | 0.18 | 101.468 | 101.391 | 105.468 | ||
| 1964 | 2013.11.27 15:00 | modify | 358 | 0.18 | 101.468 | 101.432 | 105.468 | ||
| 1965 | 2013.11.27 16:45 | modify | 358 | 0.18 | 101.468 | 101.453 | 105.468 | ||
| 1966 | 2013.11.27 16:55 | modify | 358 | 0.18 | 101.468 | 101.461 | 105.468 | ||
| 1967 | 2013.11.27 17:00 | modify | 358 | 0.18 | 101.468 | 101.487 | 105.468 | ||
| 1968 | 2013.11.27 22:30 | modify | 358 | 0.18 | 101.468 | 101.528 | 105.468 | ||
| 1969 | 2013.11.27 22:35 | modify | 358 | 0.18 | 101.468 | 101.540 | 105.468 | ||
| 1970 | 2013.11.27 22:40 | modify | 358 | 0.18 | 101.468 | 101.548 | 105.468 | ||
| 1971 | 2013.11.27 22:45 | modify | 358 | 0.18 | 101.468 | 101.550 | 105.468 | ||
| 1972 | 2013.11.27 22:55 | modify | 358 | 0.18 | 101.468 | 101.572 | 105.468 | ||
| 1973 | 2013.11.28 01:00 | close | 358 | 0.18 | 102.033 | 101.572 | 105.468 | 107.17 | 14476.88 |
| 1974 | 2013.11.28 01:10 | buy | 359 | 0.18 | 102.057 | 0.000 | 0.000 | ||
| 1975 | 2013.11.28 01:10 | modify | 359 | 0.18 | 102.057 | 99.257 | 103.057 | ||
| 1976 | 2013.11.28 06:10 | close | 359 | 0.18 | 102.161 | 99.257 | 103.057 | 18.32 | 14495.20 |
| 1977 | 2013.11.28 15:00 | buy | 360 | 0.18 | 102.220 | 0.000 | 0.000 | ||
| 1978 | 2013.11.28 15:00 | modify | 360 | 0.18 | 102.220 | 99.420 | 103.220 | ||
| 1979 | 2013.11.28 21:55 | close | 360 | 0.18 | 102.335 | 99.420 | 103.220 | 20.23 | 14515.43 |
| 1980 | 2013.11.29 04:55 | buy | 361 | 0.18 | 102.331 | 0.000 | 0.000 | ||
| 1981 | 2013.11.29 04:55 | modify | 361 | 0.18 | 102.331 | 99.531 | 103.331 | ||
| 1982 | 2013.11.29 16:05 | close | 361 | 0.18 | 102.401 | 99.531 | 103.331 | 12.30 | 14527.73 |
| 1983 | 2013.11.29 17:30 | buy | 362 | 0.18 | 102.468 | 0.000 | 0.000 | ||
| 1984 | 2013.11.29 17:30 | modify | 362 | 0.18 | 102.468 | 101.868 | 104.468 | ||
| 1985 | 2013.12.03 03:45 | modify | 362 | 0.18 | 102.468 | 102.902 | 104.468 | ||
| 1986 | 2013.12.03 04:00 | modify | 362 | 0.18 | 102.468 | 102.909 | 104.468 | ||
| 1987 | 2013.12.03 04:20 | modify | 362 | 0.18 | 102.468 | 102.990 | 104.468 | ||
| 1988 | 2013.12.03 04:25 | modify | 362 | 0.18 | 102.468 | 103.007 | 104.468 | ||
| 1989 | 2013.12.03 04:30 | modify | 362 | 0.18 | 102.468 | 103.061 | 104.468 | ||
| 1990 | 2013.12.03 04:40 | modify | 362 | 0.18 | 102.468 | 103.069 | 104.468 | ||
| 1991 | 2013.12.03 07:47 | s/l | 362 | 0.18 | 103.069 | 103.069 | 104.468 | 109.96 | 14637.69 |
| 1992 | 2013.12.03 07:47 | buy | 363 | 0.18 | 103.084 | 0.000 | 0.000 | ||
| 1993 | 2013.12.03 07:47 | modify | 363 | 0.18 | 103.084 | 100.284 | 104.084 | ||
| 1994 | 2013.12.03 21:50 | close | 363 | 0.18 | 102.484 | 100.284 | 104.084 | -105.38 | 14532.31 |
| 1995 | 2013.12.04 05:15 | buy | 364 | 0.18 | 102.522 | 0.000 | 0.000 | ||
| 1996 | 2013.12.04 05:15 | modify | 364 | 0.18 | 102.522 | 101.522 | 105.522 | ||
| 1997 | 2013.12.04 15:15 | close | 364 | 0.18 | 102.573 | 101.522 | 105.522 | 8.95 | 14541.26 |
| 1998 | 2013.12.04 16:15 | buy | 365 | 0.18 | 102.675 | 0.000 | 0.000 | ||
| 1999 | 2013.12.04 16:15 | modify | 365 | 0.18 | 102.675 | 101.675 | 105.675 | ||
| 2000 | 2013.12.04 17:15 | close | 365 | 0.18 | 102.295 | 101.675 | 105.675 | -66.87 | 14474.39 |
| 2001 | 2013.12.06 08:00 | buy | 366 | 0.18 | 102.147 | 0.000 | 0.000 | ||
| 2002 | 2013.12.06 08:00 | modify | 366 | 0.18 | 102.147 | 101.547 | 104.147 | ||
| 2003 | 2013.12.06 13:50 | modify | 366 | 0.18 | 102.147 | 102.566 | 104.147 | ||
| 2004 | 2013.12.06 14:03 | s/l | 366 | 0.18 | 102.566 | 102.566 | 104.147 | 73.53 | 14547.92 |
| 2005 | 2013.12.09 01:25 | buy | 367 | 0.18 | 102.939 | 0.000 | 0.000 | ||
| 2006 | 2013.12.09 01:25 | modify | 367 | 0.18 | 102.939 | 100.139 | 103.939 | ||
| 2007 | 2013.12.09 05:35 | close | 367 | 0.18 | 103.082 | 100.139 | 103.939 | 24.97 | 14572.89 |
| 2008 | 2013.12.10 02:20 | buy | 368 | 0.18 | 103.201 | 0.000 | 0.000 | ||
| 2009 | 2013.12.10 02:20 | modify | 368 | 0.18 | 103.201 | 100.401 | 104.201 | ||
| 2010 | 2013.12.10 06:45 | close | 368 | 0.18 | 103.342 | 100.401 | 104.201 | 24.56 | 14597.45 |
| 2011 | 2013.12.11 14:00 | buy | 369 | 0.18 | 102.758 | 0.000 | 0.000 | ||
| 2012 | 2013.12.11 14:00 | modify | 369 | 0.18 | 102.758 | 101.758 | 106.758 | ||
| 2013 | 2013.12.11 16:00 | close | 369 | 0.18 | 102.457 | 101.758 | 106.758 | -52.88 | 14544.57 |
| 2014 | 2013.12.12 02:30 | buy | 370 | 0.18 | 102.612 | 0.000 | 0.000 | ||
| 2015 | 2013.12.12 02:30 | modify | 370 | 0.18 | 102.612 | 101.612 | 105.612 | ||
| 2016 | 2013.12.12 23:45 | modify | 370 | 0.18 | 102.612 | 102.031 | 105.612 | ||
| 2017 | 2013.12.13 03:40 | modify | 370 | 0.18 | 102.612 | 102.054 | 105.612 | ||
| 2018 | 2013.12.13 03:45 | modify | 370 | 0.18 | 102.612 | 102.076 | 105.612 | ||
| 2019 | 2013.12.13 03:55 | modify | 370 | 0.18 | 102.612 | 102.180 | 105.612 | ||
| 2020 | 2013.12.13 04:30 | modify | 370 | 0.18 | 102.612 | 102.234 | 105.612 | ||
| 2021 | 2013.12.13 04:35 | modify | 370 | 0.18 | 102.612 | 102.237 | 105.612 | ||
| 2022 | 2013.12.13 04:40 | modify | 370 | 0.18 | 102.612 | 102.238 | 105.612 | ||
| 2023 | 2013.12.13 05:05 | modify | 370 | 0.18 | 102.612 | 102.251 | 105.612 | ||
| 2024 | 2013.12.13 05:25 | modify | 370 | 0.18 | 102.612 | 102.260 | 105.612 | ||
| 2025 | 2013.12.13 05:30 | modify | 370 | 0.18 | 102.612 | 102.316 | 105.612 | ||
| 2026 | 2013.12.13 14:00 | close | 370 | 0.18 | 103.095 | 102.316 | 105.612 | 86.83 | 14631.40 |
| 2027 | 2013.12.17 00:00 | buy | 371 | 0.18 | 103.050 | 0.000 | 0.000 | ||
| 2028 | 2013.12.17 00:00 | modify | 371 | 0.18 | 103.050 | 102.450 | 105.050 | ||
| 2029 | 2013.12.17 08:30 | close | 371 | 0.18 | 102.955 | 102.450 | 105.050 | -16.61 | 14614.79 |
| 2030 | 2013.12.19 06:50 | buy | 372 | 0.18 | 103.911 | 0.000 | 0.000 | ||
| 2031 | 2013.12.19 06:50 | modify | 372 | 0.18 | 103.911 | 101.111 | 104.911 | ||
| 2032 | 2013.12.19 11:25 | close | 372 | 0.18 | 104.109 | 101.111 | 104.911 | 34.23 | 14649.02 |
| 2033 | 2013.12.23 21:00 | buy | 373 | 0.18 | 104.076 | 0.000 | 0.000 | ||
| 2034 | 2013.12.23 21:00 | modify | 373 | 0.18 | 104.076 | 103.476 | 106.076 | ||
| 2035 | 2013.12.26 00:50 | modify | 373 | 0.18 | 104.076 | 104.494 | 106.076 | ||
| 2036 | 2013.12.26 00:55 | modify | 373 | 0.18 | 104.076 | 104.537 | 106.076 | ||
| 2037 | 2013.12.26 18:00 | close | 373 | 0.18 | 104.704 | 104.537 | 106.076 | 120.46 | 14769.47 |
| 2038 | 2013.12.26 23:00 | buy | 374 | 0.18 | 104.822 | 0.000 | 0.000 | ||
| 2039 | 2013.12.26 23:00 | modify | 374 | 0.18 | 104.822 | 103.822 | 108.822 | ||
| 2040 | 2013.12.27 07:00 | close | 374 | 0.18 | 104.753 | 103.822 | 108.822 | -9.36 | 14760.11 |
| 2041 | 2013.12.27 12:30 | buy | 375 | 0.18 | 104.910 | 0.000 | 0.000 | ||
| 2042 | 2013.12.27 12:30 | modify | 375 | 0.18 | 104.910 | 104.310 | 106.910 | ||
| 2043 | 2013.12.30 11:30 | close | 375 | 0.18 | 105.167 | 104.310 | 106.910 | 46.49 | 14806.60 |
| 2044 | 2013.12.31 09:00 | buy | 376 | 0.18 | 105.147 | 0.000 | 0.000 | ||
| 2045 | 2013.12.31 09:00 | modify | 376 | 0.18 | 105.147 | 104.147 | 109.147 | ||
| 2046 | 2014.01.02 14:00 | close | 376 | 0.18 | 105.107 | 104.147 | 109.147 | 3.15 | 14809.75 |
| 2047 | 2014.01.03 18:00 | buy | 377 | 0.18 | 104.505 | 0.000 | 0.000 | ||
| 2048 | 2014.01.03 18:00 | modify | 377 | 0.18 | 104.505 | 103.505 | 107.505 | ||
| 2049 | 2014.01.06 04:15 | close | 377 | 0.18 | 104.422 | 103.505 | 107.505 | -11.81 | 14797.94 |
| 2050 | 2014.01.06 12:45 | buy | 378 | 0.18 | 104.636 | 0.000 | 0.000 | ||
| 2051 | 2014.01.06 12:45 | modify | 378 | 0.18 | 104.636 | 103.636 | 107.636 | ||
| 2052 | 2014.01.06 17:45 | close | 378 | 0.18 | 103.916 | 103.636 | 107.636 | -124.72 | 14673.22 |
| 2053 | 2014.01.07 05:45 | buy | 379 | 0.18 | 104.500 | 0.000 | 0.000 | ||
| 2054 | 2014.01.07 05:45 | modify | 379 | 0.18 | 104.500 | 103.500 | 107.500 | ||
| 2055 | 2014.01.08 15:15 | close | 379 | 0.18 | 104.809 | 103.500 | 107.500 | 55.57 | 14728.78 |
| 2056 | 2014.01.08 18:15 | buy | 380 | 0.18 | 105.006 | 0.000 | 0.000 | ||
| 2057 | 2014.01.08 18:15 | modify | 380 | 0.18 | 105.006 | 104.006 | 108.006 | ||
| 2058 | 2014.01.08 21:00 | close | 380 | 0.18 | 104.751 | 104.006 | 108.006 | -43.82 | 14684.96 |
| 2059 | 2014.01.09 03:15 | buy | 381 | 0.18 | 104.934 | 0.000 | 0.000 | ||
| 2060 | 2014.01.09 03:15 | modify | 381 | 0.18 | 104.934 | 103.934 | 107.934 | ||
| 2061 | 2014.01.09 16:15 | close | 381 | 0.18 | 104.657 | 103.934 | 107.934 | -47.64 | 14637.32 |
| 2062 | 2014.01.10 08:00 | buy | 382 | 0.18 | 104.965 | 0.000 | 0.000 | ||
| 2063 | 2014.01.10 08:00 | modify | 382 | 0.18 | 104.965 | 103.965 | 108.965 | ||
| 2064 | 2014.01.10 14:00 | close | 382 | 0.18 | 104.605 | 103.965 | 108.965 | -61.95 | 14575.37 |
| 2065 | 2014.01.14 05:25 | buy | 383 | 0.18 | 103.277 | 0.000 | 0.000 | ||
| 2066 | 2014.01.14 05:25 | modify | 383 | 0.18 | 103.277 | 100.477 | 104.277 | ||
| 2067 | 2014.01.14 07:40 | close | 383 | 0.18 | 103.490 | 100.477 | 104.277 | 37.05 | 14612.42 |
| 2068 | 2014.01.15 00:25 | buy | 384 | 0.18 | 104.151 | 0.000 | 0.000 | ||
| 2069 | 2014.01.15 00:25 | modify | 384 | 0.18 | 104.151 | 101.351 | 105.151 | ||
| 2070 | 2014.01.15 01:15 | close | 384 | 0.18 | 104.314 | 101.351 | 105.151 | 28.13 | 14640.55 |
| 2071 | 2014.01.15 09:45 | buy | 385 | 0.18 | 104.303 | 0.000 | 0.000 | ||
| 2072 | 2014.01.15 09:45 | modify | 385 | 0.18 | 104.303 | 101.503 | 105.303 | ||
| 2073 | 2014.01.15 13:35 | close | 385 | 0.18 | 104.468 | 101.503 | 105.303 | 28.43 | 14668.98 |
| 2074 | 2014.01.16 06:05 | buy | 386 | 0.18 | 104.701 | 0.000 | 0.000 | ||
| 2075 | 2014.01.16 06:05 | modify | 386 | 0.18 | 104.701 | 101.901 | 105.701 | ||
| 2076 | 2014.01.16 14:05 | close | 386 | 0.18 | 104.277 | 101.901 | 105.701 | -73.19 | 14595.79 |
| 2077 | 2014.01.17 08:15 | buy | 387 | 0.18 | 104.367 | 0.000 | 0.000 | ||
| 2078 | 2014.01.17 08:15 | modify | 387 | 0.18 | 104.367 | 103.367 | 107.367 | ||
| 2079 | 2014.01.17 16:45 | close | 387 | 0.18 | 104.277 | 103.367 | 107.367 | -15.54 | 14580.25 |
| 2080 | 2014.01.20 10:00 | buy | 388 | 0.18 | 104.238 | 0.000 | 0.000 | ||
| 2081 | 2014.01.20 10:00 | modify | 388 | 0.18 | 104.238 | 103.238 | 108.238 | ||
| 2082 | 2014.01.21 01:55 | modify | 388 | 0.18 | 104.238 | 103.880 | 108.238 | ||
| 2083 | 2014.01.21 02:05 | modify | 388 | 0.18 | 104.238 | 103.895 | 108.238 | ||
| 2084 | 2014.01.21 03:00 | modify | 388 | 0.18 | 104.238 | 103.947 | 108.238 | ||
| 2085 | 2014.01.21 03:35 | modify | 388 | 0.18 | 104.238 | 103.950 | 108.238 | ||
| 2086 | 2014.01.21 04:20 | modify | 388 | 0.18 | 104.238 | 103.965 | 108.238 | ||
| 2087 | 2014.01.21 04:25 | modify | 388 | 0.18 | 104.238 | 103.988 | 108.238 | ||
| 2088 | 2014.01.21 08:05 | modify | 388 | 0.18 | 104.238 | 104.000 | 108.238 | ||
| 2089 | 2014.01.21 08:35 | modify | 388 | 0.18 | 104.238 | 104.017 | 108.238 | ||
| 2090 | 2014.01.21 08:40 | modify | 388 | 0.18 | 104.238 | 104.036 | 108.238 | ||
| 2091 | 2014.01.21 15:00 | close | 388 | 0.18 | 104.427 | 104.036 | 108.238 | 35.08 | 14615.33 |
| 2092 | 2014.01.22 06:00 | buy | 389 | 0.18 | 104.494 | 0.000 | 0.000 | ||
| 2093 | 2014.01.22 06:00 | modify | 389 | 0.18 | 104.494 | 103.494 | 108.494 | ||
| 2094 | 2014.01.23 00:30 | modify | 389 | 0.18 | 104.494 | 104.098 | 108.494 | ||
| 2095 | 2014.01.23 08:00 | close | 389 | 0.18 | 104.347 | 104.098 | 108.494 | -17.86 | 14597.47 |
| 2096 | 2014.01.27 05:00 | buy | 390 | 0.18 | 102.487 | 0.000 | 0.000 | ||
| 2097 | 2014.01.27 05:00 | modify | 390 | 0.18 | 102.487 | 101.487 | 105.487 | ||
| 2098 | 2014.01.27 19:45 | close | 390 | 0.18 | 102.668 | 101.487 | 105.487 | 31.73 | 14629.20 |
| 2099 | 2014.01.27 21:00 | buy | 391 | 0.18 | 102.640 | 0.000 | 0.000 | ||
| 2100 | 2014.01.27 21:00 | modify | 391 | 0.18 | 102.640 | 101.640 | 105.640 | ||
| 2101 | 2014.01.29 11:15 | close | 391 | 0.18 | 102.727 | 101.640 | 105.640 | 20.24 | 14649.44 |
| 2102 | 2014.02.03 01:00 | buy | 392 | 0.18 | 102.294 | 0.000 | 0.000 | ||
| 2103 | 2014.02.03 01:00 | modify | 392 | 0.18 | 102.294 | 101.294 | 106.294 | ||
| 2104 | 2014.02.03 10:00 | close | 392 | 0.18 | 101.876 | 101.294 | 106.294 | -73.85 | 14575.59 |
| 2105 | 2014.02.04 11:00 | buy | 393 | 0.18 | 101.278 | 0.000 | 0.000 | ||
| 2106 | 2014.02.04 11:00 | modify | 393 | 0.18 | 101.278 | 100.278 | 104.278 | ||
| 2107 | 2014.02.05 04:30 | close | 393 | 0.18 | 101.425 | 100.278 | 104.278 | 28.59 | 14604.18 |
| 2108 | 2014.02.05 16:00 | buy | 394 | 0.18 | 101.205 | 0.000 | 0.000 | ||
| 2109 | 2014.02.05 16:00 | modify | 394 | 0.18 | 101.205 | 100.205 | 105.205 | ||
| 2110 | 2014.02.05 22:25 | modify | 394 | 0.18 | 101.205 | 100.806 | 105.205 | ||
| 2111 | 2014.02.05 22:30 | modify | 394 | 0.18 | 101.205 | 100.815 | 105.205 | ||
| 2112 | 2014.02.05 23:10 | modify | 394 | 0.18 | 101.205 | 100.818 | 105.205 | ||
| 2113 | 2014.02.06 00:10 | modify | 394 | 0.18 | 101.205 | 100.872 | 105.205 | ||
| 2114 | 2014.02.06 00:15 | modify | 394 | 0.18 | 101.205 | 100.885 | 105.205 | ||
| 2115 | 2014.02.06 00:20 | modify | 394 | 0.18 | 101.205 | 100.892 | 105.205 | ||
| 2116 | 2014.02.06 00:45 | modify | 394 | 0.18 | 101.205 | 100.899 | 105.205 | ||
| 2117 | 2014.02.06 04:30 | modify | 394 | 0.18 | 101.205 | 100.929 | 105.205 | ||
| 2118 | 2014.02.06 04:35 | modify | 394 | 0.18 | 101.205 | 100.932 | 105.205 | ||
| 2119 | 2014.02.06 14:50 | modify | 394 | 0.18 | 101.205 | 100.984 | 105.205 | ||
| 2120 | 2014.02.06 14:55 | modify | 394 | 0.18 | 101.205 | 101.079 | 105.205 | ||
| 2121 | 2014.02.06 15:05 | modify | 394 | 0.18 | 101.205 | 101.204 | 105.205 | ||
| 2122 | 2014.02.06 15:20 | modify | 394 | 0.18 | 101.205 | 101.205 | 105.205 | ||
| 2123 | 2014.02.06 15:45 | modify | 394 | 0.18 | 101.205 | 101.210 | 105.205 | ||
| 2124 | 2014.02.06 15:50 | modify | 394 | 0.18 | 101.205 | 101.218 | 105.205 | ||
| 2125 | 2014.02.06 18:15 | modify | 394 | 0.18 | 101.205 | 101.219 | 105.205 | ||
| 2126 | 2014.02.06 19:05 | modify | 394 | 0.18 | 101.205 | 101.230 | 105.205 | ||
| 2127 | 2014.02.06 19:10 | modify | 394 | 0.18 | 101.205 | 101.251 | 105.205 | ||
| 2128 | 2014.02.06 19:15 | modify | 394 | 0.18 | 101.205 | 101.296 | 105.205 | ||
| 2129 | 2014.02.06 19:20 | modify | 394 | 0.18 | 101.205 | 101.350 | 105.205 | ||
| 2130 | 2014.02.06 19:25 | modify | 394 | 0.18 | 101.205 | 101.405 | 105.205 | ||
| 2131 | 2014.02.06 19:30 | modify | 394 | 0.18 | 101.205 | 101.406 | 105.205 | ||
| 2132 | 2014.02.06 19:40 | modify | 394 | 0.18 | 101.205 | 101.407 | 105.205 | ||
| 2133 | 2014.02.06 20:00 | modify | 394 | 0.18 | 101.205 | 101.419 | 105.205 | ||
| 2134 | 2014.02.06 20:05 | modify | 394 | 0.18 | 101.205 | 101.431 | 105.205 | ||
| 2135 | 2014.02.06 20:10 | modify | 394 | 0.18 | 101.205 | 101.432 | 105.205 | ||
| 2136 | 2014.02.06 21:00 | modify | 394 | 0.18 | 101.205 | 101.433 | 105.205 | ||
| 2137 | 2014.02.06 21:25 | modify | 394 | 0.18 | 101.205 | 101.440 | 105.205 | ||
| 2138 | 2014.02.07 06:20 | modify | 394 | 0.18 | 101.205 | 101.441 | 105.205 | ||
| 2139 | 2014.02.07 06:25 | modify | 394 | 0.18 | 101.205 | 101.448 | 105.205 | ||
| 2140 | 2014.02.07 06:30 | modify | 394 | 0.18 | 101.205 | 101.487 | 105.205 | ||
| 2141 | 2014.02.07 06:35 | modify | 394 | 0.18 | 101.205 | 101.516 | 105.205 | ||
| 2142 | 2014.02.07 12:30 | modify | 394 | 0.18 | 101.205 | 101.519 | 105.205 | ||
| 2143 | 2014.02.07 12:45 | modify | 394 | 0.18 | 101.205 | 101.575 | 105.205 | ||
| 2144 | 2014.02.07 12:55 | modify | 394 | 0.18 | 101.205 | 101.577 | 105.205 | ||
| 2145 | 2014.02.07 13:00 | modify | 394 | 0.18 | 101.205 | 101.603 | 105.205 | ||
| 2146 | 2014.02.07 13:30 | modify | 394 | 0.18 | 101.205 | 101.760 | 105.205 | ||
| 2147 | 2014.02.07 13:30 | s/l | 394 | 0.18 | 101.760 | 101.760 | 105.205 | 108.17 | 14712.35 |
| 2148 | 2014.02.10 01:30 | buy | 395 | 0.18 | 102.384 | 0.000 | 0.000 | ||
| 2149 | 2014.02.10 01:30 | modify | 395 | 0.18 | 102.384 | 99.584 | 103.384 | ||
| 2150 | 2014.02.10 22:00 | close | 395 | 0.18 | 102.256 | 99.584 | 103.384 | -22.53 | 14689.82 |
| 2151 | 2014.02.10 23:45 | buy | 396 | 0.18 | 102.192 | 0.000 | 0.000 | ||
| 2152 | 2014.02.10 23:45 | modify | 396 | 0.18 | 102.192 | 101.192 | 105.192 | ||
| 2153 | 2014.02.11 03:15 | close | 396 | 0.18 | 102.165 | 101.192 | 105.192 | -2.26 | 14687.55 |
| 2154 | 2014.02.11 08:00 | buy | 397 | 0.18 | 102.245 | 0.000 | 0.000 | ||
| 2155 | 2014.02.11 08:00 | modify | 397 | 0.18 | 102.245 | 101.645 | 104.245 | ||
| 2156 | 2014.02.12 10:30 | close | 397 | 0.18 | 102.353 | 101.645 | 104.245 | 21.49 | 14709.04 |
| 2157 | 2014.02.12 18:45 | buy | 398 | 0.18 | 102.594 | 0.000 | 0.000 | ||
| 2158 | 2014.02.12 18:45 | modify | 398 | 0.18 | 102.594 | 101.594 | 105.594 | ||
| 2159 | 2014.02.13 02:00 | close | 398 | 0.18 | 102.305 | 101.594 | 105.594 | -43.35 | 14665.69 |
| 2160 | 2014.02.13 17:00 | buy | 399 | 0.18 | 102.212 | 0.000 | 0.000 | ||
| 2161 | 2014.02.13 17:00 | modify | 399 | 0.18 | 102.212 | 101.212 | 106.212 | ||
| 2162 | 2014.02.14 04:00 | close | 399 | 0.18 | 101.782 | 101.212 | 106.212 | -73.54 | 14592.15 |
| 2163 | 2014.02.17 10:00 | buy | 400 | 0.18 | 101.861 | 0.000 | 0.000 | ||
| 2164 | 2014.02.17 10:00 | modify | 400 | 0.18 | 101.861 | 100.861 | 104.861 | ||
| 2165 | 2014.02.18 19:00 | close | 400 | 0.18 | 102.310 | 100.861 | 104.861 | 81.50 | 14673.65 |
| 2166 | 2014.02.19 17:00 | buy | 401 | 0.18 | 102.325 | 0.000 | 0.000 | ||
| 2167 | 2014.02.19 17:00 | modify | 401 | 0.18 | 102.325 | 101.325 | 106.325 | ||
| 2168 | 2014.02.20 02:00 | close | 401 | 0.18 | 101.985 | 101.325 | 106.325 | -52.51 | 14621.14 |
| 2169 | 2014.02.20 17:00 | buy | 402 | 0.18 | 102.339 | 0.000 | 0.000 | ||
| 2170 | 2014.02.20 17:00 | modify | 402 | 0.18 | 102.339 | 101.739 | 104.339 | ||
| 2171 | 2014.02.24 03:00 | close | 402 | 0.18 | 102.395 | 101.739 | 104.339 | 14.84 | 14635.97 |
| 2172 | 2014.02.24 14:00 | buy | 403 | 0.18 | 102.518 | 0.000 | 0.000 | ||
| 2173 | 2014.02.24 14:00 | modify | 403 | 0.18 | 102.518 | 101.518 | 106.518 | ||
| 2174 | 2014.02.25 08:00 | close | 403 | 0.18 | 102.327 | 101.518 | 106.518 | -31.10 | 14604.87 |
| 2175 | 2014.02.26 02:00 | buy | 404 | 0.18 | 102.320 | 0.000 | 0.000 | ||
| 2176 | 2014.02.26 02:00 | modify | 404 | 0.18 | 102.320 | 101.320 | 106.320 | ||
| 2177 | 2014.02.26 15:00 | close | 404 | 0.18 | 102.117 | 101.320 | 106.320 | -35.78 | 14569.09 |
| 2178 | 2014.02.26 18:00 | buy | 405 | 0.18 | 102.578 | 0.000 | 0.000 | ||
| 2179 | 2014.02.26 18:00 | modify | 405 | 0.18 | 102.578 | 101.578 | 106.578 | ||
| 2180 | 2014.02.27 10:00 | close | 405 | 0.18 | 101.920 | 101.578 | 106.578 | -108.71 | 14460.38 |
| 2181 | 2014.02.28 19:50 | buy | 406 | 0.18 | 101.976 | 0.000 | 0.000 | ||
| 2182 | 2014.02.28 19:50 | modify | 406 | 0.18 | 101.976 | 99.176 | 102.976 | ||
| 2183 | 2014.03.02 23:40 | close | 406 | 0.18 | 101.302 | 99.176 | 102.976 | -119.76 | 14340.62 |
| 2184 | 2014.03.03 17:30 | buy | 407 | 0.18 | 101.458 | 0.000 | 0.000 | ||
| 2185 | 2014.03.03 17:30 | modify | 407 | 0.18 | 101.458 | 100.458 | 104.458 | ||
| 2186 | 2014.03.05 13:15 | modify | 407 | 0.18 | 101.458 | 100.860 | 104.458 | ||
| 2187 | 2014.03.05 13:25 | modify | 407 | 0.18 | 101.458 | 100.878 | 104.458 | ||
| 2188 | 2014.03.05 13:35 | modify | 407 | 0.18 | 101.458 | 100.903 | 104.458 | ||
| 2189 | 2014.03.05 13:45 | modify | 407 | 0.18 | 101.458 | 100.916 | 104.458 | ||
| 2190 | 2014.03.05 14:05 | modify | 407 | 0.18 | 101.458 | 100.924 | 104.458 | ||
| 2191 | 2014.03.05 14:15 | modify | 407 | 0.18 | 101.458 | 100.930 | 104.458 | ||
| 2192 | 2014.03.05 22:30 | close | 407 | 0.18 | 102.293 | 100.930 | 104.458 | 151.93 | 14492.55 |
| 2193 | 2014.03.06 02:00 | buy | 408 | 0.18 | 102.510 | 0.000 | 0.000 | ||
| 2194 | 2014.03.06 02:00 | modify | 408 | 0.18 | 102.510 | 101.510 | 106.510 | ||
| 2195 | 2014.03.06 13:30 | modify | 408 | 0.18 | 102.510 | 102.156 | 106.510 | ||
| 2196 | 2014.03.06 13:35 | modify | 408 | 0.18 | 102.510 | 102.332 | 106.510 | ||
| 2197 | 2014.03.06 13:45 | modify | 408 | 0.18 | 102.510 | 102.385 | 106.510 | ||
| 2198 | 2014.03.06 14:00 | modify | 408 | 0.18 | 102.510 | 102.405 | 106.510 | ||
| 2199 | 2014.03.06 14:05 | modify | 408 | 0.18 | 102.510 | 102.415 | 106.510 | ||
| 2200 | 2014.03.06 14:20 | modify | 408 | 0.18 | 102.510 | 102.435 | 106.510 | ||
| 2201 | 2014.03.06 22:10 | modify | 408 | 0.18 | 102.510 | 102.447 | 106.510 | ||
| 2202 | 2014.03.07 04:00 | close | 408 | 0.18 | 102.926 | 102.447 | 106.510 | 75.25 | 14567.80 |
| 2203 | 2014.03.07 14:30 | buy | 409 | 0.18 | 103.610 | 0.000 | 0.000 | ||
| 2204 | 2014.03.07 14:30 | modify | 409 | 0.18 | 103.610 | 103.010 | 105.610 | ||
| 2205 | 2014.03.10 01:51 | s/l | 409 | 0.18 | 103.010 | 103.010 | 105.610 | -102.34 | 14465.46 |
| 2206 | 2014.03.10 14:20 | buy | 410 | 0.18 | 103.245 | 0.000 | 0.000 | ||
| 2207 | 2014.03.10 14:20 | modify | 410 | 0.18 | 103.245 | 100.445 | 104.245 | ||
| 2208 | 2014.03.11 00:05 | close | 410 | 0.18 | 103.319 | 100.445 | 104.245 | 15.39 | 14480.85 |
| 2209 | 2014.03.13 00:00 | buy | 411 | 0.18 | 102.836 | 0.000 | 0.000 | ||
| 2210 | 2014.03.13 00:00 | modify | 411 | 0.18 | 102.836 | 101.836 | 106.836 | ||
| 2211 | 2014.03.13 07:00 | close | 411 | 0.18 | 102.560 | 101.836 | 106.836 | -48.44 | 14432.41 |
| 2212 | 2014.03.13 14:00 | buy | 412 | 0.18 | 102.661 | 0.000 | 0.000 | ||
| 2213 | 2014.03.13 14:00 | modify | 412 | 0.18 | 102.661 | 101.661 | 106.661 | ||
| 2214 | 2014.03.13 15:00 | close | 412 | 0.18 | 102.334 | 101.661 | 106.661 | -57.52 | 14374.89 |
| 2215 | 2014.03.17 12:40 | buy | 413 | 0.18 | 101.686 | 0.000 | 0.000 | ||
| 2216 | 2014.03.17 12:40 | modify | 413 | 0.18 | 101.686 | 98.886 | 102.686 | ||
| 2217 | 2014.03.17 13:50 | close | 413 | 0.18 | 101.817 | 98.886 | 102.686 | 23.16 | 14398.05 |
| 2218 | 2014.03.17 14:45 | buy | 414 | 0.18 | 101.629 | 0.000 | 0.000 | ||
| 2219 | 2014.03.17 14:45 | modify | 414 | 0.18 | 101.629 | 98.829 | 102.629 | ||
| 2220 | 2014.03.17 19:05 | close | 414 | 0.18 | 101.754 | 98.829 | 102.629 | 22.11 | 14420.16 |
| 2221 | 2014.03.19 11:35 | buy | 415 | 0.18 | 101.518 | 0.000 | 0.000 | ||
| 2222 | 2014.03.19 11:35 | modify | 415 | 0.18 | 101.518 | 98.718 | 102.518 | ||
| 2223 | 2014.03.19 17:40 | close | 415 | 0.18 | 101.649 | 98.718 | 102.518 | 23.20 | 14443.36 |
| 2224 | 2014.03.20 01:05 | buy | 416 | 0.18 | 102.303 | 0.000 | 0.000 | ||
| 2225 | 2014.03.20 01:05 | modify | 416 | 0.18 | 102.303 | 99.503 | 103.303 | ||
| 2226 | 2014.03.20 08:05 | close | 416 | 0.18 | 102.407 | 99.503 | 103.303 | 18.28 | 14461.64 |
| 2227 | 2014.03.24 03:30 | buy | 417 | 0.18 | 102.496 | 0.000 | 0.000 | ||
| 2228 | 2014.03.24 03:30 | modify | 417 | 0.18 | 102.496 | 101.896 | 104.496 | ||
| 2229 | 2014.03.24 17:30 | close | 417 | 0.18 | 102.177 | 101.896 | 104.496 | -56.20 | 14405.44 |
| 2230 | 2014.03.25 06:45 | buy | 418 | 0.18 | 102.271 | 0.000 | 0.000 | ||
| 2231 | 2014.03.25 06:45 | modify | 418 | 0.18 | 102.271 | 101.271 | 105.271 | ||
| 2232 | 2014.03.25 10:00 | close | 418 | 0.18 | 102.242 | 101.271 | 105.271 | -5.11 | 14400.33 |
| 2233 | 2014.03.25 13:00 | buy | 419 | 0.18 | 102.423 | 0.000 | 0.000 | ||
| 2234 | 2014.03.25 13:00 | modify | 419 | 0.18 | 102.423 | 101.423 | 106.423 | ||
| 2235 | 2014.03.26 18:00 | close | 419 | 0.18 | 102.083 | 101.423 | 106.423 | -57.45 | 14342.88 |
| 2236 | 2014.03.27 07:00 | buy | 420 | 0.18 | 102.195 | 0.000 | 0.000 | ||
| 2237 | 2014.03.27 07:00 | modify | 420 | 0.18 | 102.195 | 101.195 | 106.195 | ||
| 2238 | 2014.03.28 13:40 | modify | 420 | 0.18 | 102.195 | 101.851 | 106.195 | ||
| 2239 | 2014.03.28 13:45 | modify | 420 | 0.18 | 102.195 | 102.016 | 106.195 | ||
| 2240 | 2014.03.28 14:05 | modify | 420 | 0.18 | 102.195 | 102.055 | 106.195 | ||
| 2241 | 2014.03.28 15:15 | modify | 420 | 0.18 | 102.195 | 102.097 | 106.195 | ||
| 2242 | 2014.03.28 15:20 | modify | 420 | 0.18 | 102.195 | 102.134 | 106.195 | ||
| 2243 | 2014.03.28 15:25 | modify | 420 | 0.18 | 102.195 | 102.191 | 106.195 | ||
| 2244 | 2014.03.28 15:30 | modify | 420 | 0.18 | 102.195 | 102.220 | 106.195 | ||
| 2245 | 2014.03.28 16:00 | modify | 420 | 0.18 | 102.195 | 102.225 | 106.195 | ||
| 2246 | 2014.03.28 16:10 | modify | 420 | 0.18 | 102.195 | 102.231 | 106.195 | ||
| 2247 | 2014.03.28 16:15 | modify | 420 | 0.18 | 102.195 | 102.232 | 106.195 | ||
| 2248 | 2014.03.28 16:20 | modify | 420 | 0.18 | 102.195 | 102.235 | 106.195 | ||
| 2249 | 2014.03.28 16:25 | modify | 420 | 0.18 | 102.195 | 102.267 | 106.195 | ||
| 2250 | 2014.03.31 07:30 | modify | 420 | 0.18 | 102.195 | 102.271 | 106.195 | ||
| 2251 | 2014.03.31 07:35 | modify | 420 | 0.18 | 102.195 | 102.287 | 106.195 | ||
| 2252 | 2014.03.31 08:35 | modify | 420 | 0.18 | 102.195 | 102.341 | 106.195 | ||
| 2253 | 2014.03.31 08:40 | modify | 420 | 0.18 | 102.195 | 102.372 | 106.195 | ||
| 2254 | 2014.03.31 08:45 | modify | 420 | 0.18 | 102.195 | 102.392 | 106.195 | ||
| 2255 | 2014.03.31 08:50 | modify | 420 | 0.18 | 102.195 | 102.458 | 106.195 | ||
| 2256 | 2014.03.31 09:05 | modify | 420 | 0.18 | 102.195 | 102.481 | 106.195 | ||
| 2257 | 2014.03.31 09:10 | modify | 420 | 0.18 | 102.195 | 102.536 | 106.195 | ||
| 2258 | 2014.03.31 09:50 | modify | 420 | 0.18 | 102.195 | 102.538 | 106.195 | ||
| 2259 | 2014.03.31 10:00 | modify | 420 | 0.18 | 102.195 | 102.578 | 106.195 | ||
| 2260 | 2014.03.31 12:15 | modify | 420 | 0.18 | 102.195 | 102.579 | 106.195 | ||
| 2261 | 2014.03.31 12:45 | modify | 420 | 0.18 | 102.195 | 102.598 | 106.195 | ||
| 2262 | 2014.03.31 12:55 | modify | 420 | 0.18 | 102.195 | 102.604 | 106.195 | ||
| 2263 | 2014.03.31 13:00 | modify | 420 | 0.18 | 102.195 | 102.636 | 106.195 | ||
| 2264 | 2014.03.31 13:05 | modify | 420 | 0.18 | 102.195 | 102.667 | 106.195 | ||
| 2265 | 2014.03.31 13:10 | modify | 420 | 0.18 | 102.195 | 102.681 | 106.195 | ||
| 2266 | 2014.03.31 13:25 | modify | 420 | 0.18 | 102.195 | 102.721 | 106.195 | ||
| 2267 | 2014.03.31 15:00 | close | 420 | 0.18 | 102.983 | 102.721 | 106.195 | 142.73 | 14485.60 |
| 2268 | 2014.04.01 23:05 | buy | 421 | 0.18 | 103.628 | 0.000 | 0.000 | ||
| 2269 | 2014.04.01 23:05 | modify | 421 | 0.18 | 103.628 | 100.828 | 104.628 | ||
| 2270 | 2014.04.02 01:00 | close | 421 | 0.18 | 103.788 | 100.828 | 104.628 | 30.25 | 14515.85 |
| 2271 | 2014.04.02 05:55 | buy | 422 | 0.18 | 103.760 | 0.000 | 0.000 | ||
| 2272 | 2014.04.02 05:55 | modify | 422 | 0.18 | 103.760 | 100.960 | 104.760 | ||
| 2273 | 2014.04.02 15:55 | close | 422 | 0.18 | 103.836 | 100.960 | 104.760 | 13.17 | 14529.02 |
| 2274 | 2014.04.02 19:15 | buy | 423 | 0.18 | 103.839 | 0.000 | 0.000 | ||
| 2275 | 2014.04.02 19:15 | modify | 423 | 0.18 | 103.839 | 102.839 | 106.839 | ||
| 2276 | 2014.04.03 19:00 | close | 423 | 0.18 | 103.921 | 102.839 | 106.839 | 21.70 | 14550.72 |
| 2277 | 2014.04.04 13:00 | buy | 424 | 0.18 | 103.842 | 0.000 | 0.000 | ||
| 2278 | 2014.04.04 13:00 | modify | 424 | 0.18 | 103.842 | 102.842 | 107.842 | ||
| 2279 | 2014.04.04 14:00 | close | 424 | 0.18 | 103.658 | 102.842 | 107.842 | -31.95 | 14518.77 |
| 2280 | 2014.04.09 12:30 | buy | 425 | 0.18 | 102.026 | 0.000 | 0.000 | ||
| 2281 | 2014.04.09 12:30 | modify | 425 | 0.18 | 102.026 | 101.426 | 104.026 | ||
| 2282 | 2014.04.09 15:30 | close | 425 | 0.18 | 101.772 | 101.426 | 104.026 | -44.92 | 14473.85 |
| 2283 | 2014.04.10 02:00 | buy | 426 | 0.18 | 101.972 | 0.000 | 0.000 | ||
| 2284 | 2014.04.10 02:00 | modify | 426 | 0.18 | 101.972 | 101.372 | 103.972 | ||
| 2285 | 2014.04.10 05:00 | close | 426 | 0.18 | 101.699 | 101.372 | 103.972 | -48.32 | 14425.53 |
| 2286 | 2014.04.11 09:10 | buy | 427 | 0.18 | 101.634 | 0.000 | 0.000 | ||
| 2287 | 2014.04.11 09:10 | modify | 427 | 0.18 | 101.634 | 98.834 | 102.634 | ||
| 2288 | 2014.04.11 14:55 | close | 427 | 0.18 | 101.689 | 98.834 | 102.634 | 9.74 | 14435.27 |
| 2289 | 2014.04.14 14:00 | buy | 428 | 0.18 | 101.713 | 0.000 | 0.000 | ||
| 2290 | 2014.04.14 14:00 | modify | 428 | 0.18 | 101.713 | 98.913 | 102.713 | ||
| 2291 | 2014.04.14 15:00 | close | 428 | 0.18 | 101.844 | 98.913 | 102.713 | 23.15 | 14458.42 |
| 2292 | 2014.04.14 18:25 | buy | 429 | 0.18 | 101.728 | 0.000 | 0.000 | ||
| 2293 | 2014.04.14 18:25 | modify | 429 | 0.18 | 101.728 | 98.928 | 102.728 | ||
| 2294 | 2014.04.14 20:20 | close | 429 | 0.18 | 101.831 | 98.928 | 102.728 | 18.21 | 14476.63 |
| 2295 | 2014.04.15 13:45 | buy | 430 | 0.18 | 101.942 | 0.000 | 0.000 | ||
| 2296 | 2014.04.15 13:45 | modify | 430 | 0.18 | 101.942 | 100.942 | 104.942 | ||
| 2297 | 2014.04.15 14:30 | close | 430 | 0.18 | 101.667 | 100.942 | 104.942 | -48.69 | 14427.94 |
| 2298 | 2014.04.15 21:00 | buy | 431 | 0.18 | 101.928 | 0.000 | 0.000 | ||
| 2299 | 2014.04.15 21:00 | modify | 431 | 0.18 | 101.928 | 100.928 | 105.928 | ||
| 2300 | 2014.04.16 02:35 | modify | 431 | 0.18 | 101.928 | 101.552 | 105.928 | ||
| 2301 | 2014.04.16 06:05 | modify | 431 | 0.18 | 101.928 | 101.566 | 105.928 | ||
| 2302 | 2014.04.16 06:10 | modify | 431 | 0.18 | 101.928 | 101.576 | 105.928 | ||
| 2303 | 2014.04.16 08:55 | modify | 431 | 0.18 | 101.928 | 101.633 | 105.928 | ||
| 2304 | 2014.04.16 09:00 | modify | 431 | 0.18 | 101.928 | 101.651 | 105.928 | ||
| 2305 | 2014.04.16 09:25 | modify | 431 | 0.18 | 101.928 | 101.662 | 105.928 | ||
| 2306 | 2014.04.17 01:00 | close | 431 | 0.18 | 102.127 | 101.662 | 105.928 | 45.07 | 14473.01 |
| 2307 | 2014.04.17 13:00 | buy | 432 | 0.18 | 102.195 | 0.000 | 0.000 | ||
| 2308 | 2014.04.17 13:00 | modify | 432 | 0.18 | 102.195 | 101.195 | 106.195 | ||
| 2309 | 2014.04.18 00:55 | modify | 432 | 0.18 | 102.195 | 101.819 | 106.195 | ||
| 2310 | 2014.04.18 01:00 | modify | 432 | 0.18 | 102.195 | 101.836 | 106.195 | ||
| 2311 | 2014.04.18 01:05 | modify | 432 | 0.18 | 102.195 | 101.838 | 106.195 | ||
| 2312 | 2014.04.18 01:10 | modify | 432 | 0.18 | 102.195 | 101.847 | 106.195 | ||
| 2313 | 2014.04.20 21:00 | close | 432 | 0.18 | 102.372 | 101.847 | 106.195 | 33.62 | 14506.63 |
| 2314 | 2014.04.21 00:00 | buy | 433 | 0.18 | 102.573 | 0.000 | 0.000 | ||
| 2315 | 2014.04.21 00:00 | modify | 433 | 0.18 | 102.573 | 101.573 | 106.573 | ||
| 2316 | 2014.04.22 06:00 | close | 433 | 0.18 | 102.523 | 101.573 | 106.573 | -6.28 | 14500.35 |
| 2317 | 2014.04.22 15:00 | buy | 434 | 0.18 | 102.609 | 0.000 | 0.000 | ||
| 2318 | 2014.04.22 15:00 | modify | 434 | 0.18 | 102.609 | 101.609 | 106.609 | ||
| 2319 | 2014.04.23 09:00 | close | 434 | 0.18 | 102.480 | 101.609 | 106.609 | -20.16 | 14480.18 |
| 2320 | 2014.04.25 03:15 | buy | 435 | 0.18 | 102.410 | 0.000 | 0.000 | ||
| 2321 | 2014.04.25 03:15 | modify | 435 | 0.18 | 102.410 | 101.410 | 105.410 | ||
| 2322 | 2014.04.25 08:00 | close | 435 | 0.18 | 102.273 | 101.410 | 105.410 | -24.11 | 14456.07 |
| 2323 | 2014.04.28 04:45 | buy | 436 | 0.18 | 102.193 | 0.000 | 0.000 | ||
| 2324 | 2014.04.28 04:45 | modify | 436 | 0.18 | 102.193 | 101.193 | 105.193 | ||
| 2325 | 2014.04.29 18:45 | close | 436 | 0.18 | 102.558 | 101.193 | 105.193 | 66.56 | 14522.63 |
| 2326 | 2014.04.29 22:15 | buy | 437 | 0.18 | 102.644 | 0.000 | 0.000 | ||
| 2327 | 2014.04.29 22:15 | modify | 437 | 0.18 | 102.644 | 101.644 | 105.644 | ||
| 2328 | 2014.04.30 01:15 | close | 437 | 0.18 | 102.538 | 101.644 | 105.644 | -16.11 | 14506.52 |
| 2329 | 2014.04.30 11:45 | buy | 438 | 0.18 | 102.544 | 0.000 | 0.000 | ||
| 2330 | 2014.04.30 11:45 | modify | 438 | 0.18 | 102.544 | 101.544 | 105.544 | ||
| 2331 | 2014.04.30 12:45 | close | 438 | 0.18 | 102.335 | 101.544 | 105.544 | -36.76 | 14469.76 |
| 2332 | 2014.04.30 13:00 | buy | 439 | 0.18 | 102.316 | 0.000 | 0.000 | ||
| 2333 | 2014.04.30 13:00 | modify | 439 | 0.18 | 102.316 | 101.316 | 106.316 | ||
| 2334 | 2014.04.30 14:00 | close | 439 | 0.18 | 102.302 | 101.316 | 106.316 | -2.46 | 14467.30 |
| 2335 | 2014.05.01 06:30 | buy | 440 | 0.18 | 102.226 | 0.000 | 0.000 | ||
| 2336 | 2014.05.01 06:30 | modify | 440 | 0.18 | 102.226 | 101.226 | 105.226 | ||
| 2337 | 2014.05.01 11:15 | close | 440 | 0.18 | 102.230 | 101.226 | 105.226 | 0.70 | 14468.00 |
| 2338 | 2014.05.01 14:00 | buy | 441 | 0.18 | 102.326 | 0.000 | 0.000 | ||
| 2339 | 2014.05.01 14:00 | modify | 441 | 0.18 | 102.326 | 101.326 | 106.326 | ||
| 2340 | 2014.05.02 12:35 | modify | 441 | 0.18 | 102.326 | 102.172 | 106.326 | ||
| 2341 | 2014.05.02 12:45 | modify | 441 | 0.18 | 102.326 | 102.271 | 106.326 | ||
| 2342 | 2014.05.02 14:47 | s/l | 441 | 0.18 | 102.271 | 102.271 | 106.326 | -7.18 | 14460.82 |
| 2343 | 2014.05.05 17:15 | buy | 442 | 0.18 | 102.096 | 0.000 | 0.000 | ||
| 2344 | 2014.05.05 17:15 | modify | 442 | 0.18 | 102.096 | 101.096 | 105.096 | ||
| 2345 | 2014.05.06 05:45 | close | 442 | 0.18 | 102.022 | 101.096 | 105.096 | -10.56 | 14450.26 |
| 2346 | 2014.05.07 12:00 | buy | 443 | 0.18 | 101.666 | 0.000 | 0.000 | ||
| 2347 | 2014.05.07 12:00 | modify | 443 | 0.18 | 101.666 | 100.666 | 105.666 | ||
| 2348 | 2014.05.07 14:05 | modify | 443 | 0.18 | 101.666 | 101.281 | 105.666 | ||
| 2349 | 2014.05.08 07:00 | close | 443 | 0.18 | 101.768 | 101.281 | 105.666 | 25.54 | 14475.80 |
| 2350 | 2014.05.09 02:00 | buy | 444 | 0.18 | 101.757 | 0.000 | 0.000 | ||
| 2351 | 2014.05.09 02:00 | modify | 444 | 0.18 | 101.757 | 100.757 | 105.757 | ||
| 2352 | 2014.05.12 14:30 | modify | 444 | 0.18 | 101.757 | 101.365 | 105.757 | ||
| 2353 | 2014.05.12 14:35 | modify | 444 | 0.18 | 101.757 | 101.374 | 105.757 | ||
| 2354 | 2014.05.12 14:40 | modify | 444 | 0.18 | 101.757 | 101.435 | 105.757 | ||
| 2355 | 2014.05.12 15:05 | modify | 444 | 0.18 | 101.757 | 101.448 | 105.757 | ||
| 2356 | 2014.05.12 18:00 | modify | 444 | 0.18 | 101.757 | 101.457 | 105.757 | ||
| 2357 | 2014.05.12 18:05 | modify | 444 | 0.18 | 101.757 | 101.466 | 105.757 | ||
| 2358 | 2014.05.12 18:25 | modify | 444 | 0.18 | 101.757 | 101.467 | 105.757 | ||
| 2359 | 2014.05.12 18:30 | modify | 444 | 0.18 | 101.757 | 101.475 | 105.757 | ||
| 2360 | 2014.05.12 18:35 | modify | 444 | 0.18 | 101.757 | 101.476 | 105.757 | ||
| 2361 | 2014.05.12 18:40 | modify | 444 | 0.18 | 101.757 | 101.480 | 105.757 | ||
| 2362 | 2014.05.12 22:15 | modify | 444 | 0.18 | 101.757 | 101.482 | 105.757 | ||
| 2363 | 2014.05.12 22:40 | modify | 444 | 0.18 | 101.757 | 101.501 | 105.757 | ||
| 2364 | 2014.05.12 22:55 | modify | 444 | 0.18 | 101.757 | 101.518 | 105.757 | ||
| 2365 | 2014.05.13 01:05 | modify | 444 | 0.18 | 101.757 | 101.527 | 105.757 | ||
| 2366 | 2014.05.13 03:05 | modify | 444 | 0.18 | 101.757 | 101.531 | 105.757 | ||
| 2367 | 2014.05.13 03:10 | modify | 444 | 0.18 | 101.757 | 101.540 | 105.757 | ||
| 2368 | 2014.05.13 03:15 | modify | 444 | 0.18 | 101.757 | 101.542 | 105.757 | ||
| 2369 | 2014.05.13 03:50 | modify | 444 | 0.18 | 101.757 | 101.544 | 105.757 | ||
| 2370 | 2014.05.13 03:55 | modify | 444 | 0.18 | 101.757 | 101.549 | 105.757 | ||
| 2371 | 2014.05.13 04:00 | modify | 444 | 0.18 | 101.757 | 101.567 | 105.757 | ||
| 2372 | 2014.05.13 04:20 | modify | 444 | 0.18 | 101.757 | 101.569 | 105.757 | ||
| 2373 | 2014.05.13 04:25 | modify | 444 | 0.18 | 101.757 | 101.573 | 105.757 | ||
| 2374 | 2014.05.13 04:30 | modify | 444 | 0.18 | 101.757 | 101.582 | 105.757 | ||
| 2375 | 2014.05.13 04:35 | modify | 444 | 0.18 | 101.757 | 101.594 | 105.757 | ||
| 2376 | 2014.05.13 04:40 | modify | 444 | 0.18 | 101.757 | 101.615 | 105.757 | ||
| 2377 | 2014.05.13 07:00 | modify | 444 | 0.18 | 101.757 | 101.633 | 105.757 | ||
| 2378 | 2014.05.13 07:10 | modify | 444 | 0.18 | 101.757 | 101.645 | 105.757 | ||
| 2379 | 2014.05.13 08:35 | modify | 444 | 0.18 | 101.757 | 101.647 | 105.757 | ||
| 2380 | 2014.05.13 08:45 | modify | 444 | 0.18 | 101.757 | 101.657 | 105.757 | ||
| 2381 | 2014.05.13 10:00 | close | 444 | 0.18 | 102.265 | 101.657 | 105.757 | 94.41 | 14570.21 |
| 2382 | 2014.05.13 18:00 | buy | 445 | 0.18 | 102.298 | 0.000 | 0.000 | ||
| 2383 | 2014.05.13 18:00 | modify | 445 | 0.18 | 102.298 | 101.298 | 106.298 | ||
| 2384 | 2014.05.14 08:00 | close | 445 | 0.18 | 102.105 | 101.298 | 106.298 | -31.52 | 14538.69 |
| 2385 | 2014.05.15 04:15 | buy | 446 | 0.18 | 101.860 | 0.000 | 0.000 | ||
| 2386 | 2014.05.15 04:15 | modify | 446 | 0.18 | 101.860 | 100.860 | 104.860 | ||
| 2387 | 2014.05.15 14:15 | close | 446 | 0.18 | 101.555 | 100.860 | 104.860 | -54.06 | 14484.63 |
| 2388 | 2014.05.16 09:45 | buy | 447 | 0.18 | 101.543 | 0.000 | 0.000 | ||
| 2389 | 2014.05.16 09:45 | modify | 447 | 0.18 | 101.543 | 100.543 | 104.543 | ||
| 2390 | 2014.05.16 11:15 | close | 447 | 0.18 | 101.395 | 100.543 | 104.543 | -26.27 | 14458.36 |
| 2391 | 2014.05.18 21:45 | buy | 448 | 0.18 | 101.516 | 0.000 | 0.000 | ||
| 2392 | 2014.05.18 21:45 | modify | 448 | 0.18 | 101.516 | 100.516 | 104.516 | ||
| 2393 | 2014.05.19 05:15 | close | 448 | 0.18 | 101.415 | 100.516 | 104.516 | -15.43 | 14442.92 |
| 2394 | 2014.05.19 21:00 | buy | 449 | 0.18 | 101.508 | 0.000 | 0.000 | ||
| 2395 | 2014.05.19 21:00 | modify | 449 | 0.18 | 101.508 | 100.508 | 105.508 | ||
| 2396 | 2014.05.20 14:00 | close | 449 | 0.18 | 101.225 | 100.508 | 105.508 | -47.82 | 14395.10 |
| 2397 | 2014.05.21 18:50 | buy | 450 | 0.18 | 101.380 | 0.000 | 0.000 | ||
| 2398 | 2014.05.21 18:50 | modify | 450 | 0.18 | 101.380 | 98.580 | 102.380 | ||
| 2399 | 2014.05.22 02:20 | close | 450 | 0.18 | 101.496 | 98.580 | 102.380 | 28.07 | 14423.17 |
| 2400 | 2014.05.22 07:35 | buy | 451 | 0.18 | 101.554 | 0.000 | 0.000 | ||
| 2401 | 2014.05.22 07:35 | modify | 451 | 0.18 | 101.554 | 98.754 | 102.554 | ||
| 2402 | 2014.05.22 12:20 | close | 451 | 0.18 | 101.688 | 98.754 | 102.554 | 23.72 | 14446.89 |
| 2403 | 2014.05.22 20:10 | buy | 452 | 0.18 | 101.757 | 0.000 | 0.000 | ||
| 2404 | 2014.05.22 20:10 | modify | 452 | 0.18 | 101.757 | 98.957 | 102.757 | ||
| 2405 | 2014.05.23 00:05 | close | 452 | 0.18 | 101.832 | 98.957 | 102.757 | 15.76 | 14462.65 |
| 2406 | 2014.05.23 04:10 | buy | 453 | 0.18 | 101.762 | 0.000 | 0.000 | ||
| 2407 | 2014.05.23 04:10 | modify | 453 | 0.18 | 101.762 | 98.962 | 102.762 | ||
| 2408 | 2014.05.23 08:40 | close | 453 | 0.18 | 101.797 | 98.962 | 102.762 | 6.19 | 14468.84 |
| 2409 | 2014.05.23 10:00 | buy | 454 | 0.18 | 101.940 | 0.000 | 0.000 | ||
| 2410 | 2014.05.23 10:00 | modify | 454 | 0.18 | 101.940 | 100.940 | 105.940 | ||
| 2411 | 2014.05.26 15:00 | close | 454 | 0.18 | 101.870 | 100.940 | 105.940 | -9.87 | 14458.97 |
| 2412 | 2014.05.26 23:00 | buy | 455 | 0.18 | 101.939 | 0.000 | 0.000 | ||
| 2413 | 2014.05.26 23:00 | modify | 455 | 0.18 | 101.939 | 101.339 | 103.939 | ||
| 2414 | 2014.05.27 09:30 | close | 455 | 0.18 | 101.872 | 101.339 | 103.939 | -9.34 | 14449.63 |
| 2415 | 2014.05.27 13:00 | buy | 456 | 0.18 | 101.950 | 0.000 | 0.000 | ||
| 2416 | 2014.05.27 13:00 | modify | 456 | 0.18 | 101.950 | 100.950 | 105.950 | ||
| 2417 | 2014.05.28 03:00 | close | 456 | 0.18 | 101.931 | 100.950 | 105.950 | -0.86 | 14448.77 |
| 2418 | 2014.05.29 13:00 | buy | 457 | 0.18 | 101.745 | 0.000 | 0.000 | ||
| 2419 | 2014.05.29 13:00 | modify | 457 | 0.18 | 101.745 | 100.745 | 105.745 | ||
| 2420 | 2014.05.29 16:00 | close | 457 | 0.18 | 101.578 | 100.745 | 105.745 | -29.59 | 14419.18 |
| 2421 | 2014.05.29 22:00 | buy | 458 | 0.18 | 101.744 | 0.000 | 0.000 | ||
| 2422 | 2014.05.29 22:00 | modify | 458 | 0.18 | 101.744 | 101.144 | 103.744 | ||
| 2423 | 2014.05.30 05:00 | close | 458 | 0.18 | 101.592 | 101.144 | 103.744 | -24.43 | 14394.75 |
| 2424 | 2014.06.02 06:00 | buy | 459 | 0.18 | 101.983 | 0.000 | 0.000 | ||
| 2425 | 2014.06.02 06:00 | modify | 459 | 0.18 | 101.983 | 99.183 | 102.983 | ||
| 2426 | 2014.06.02 12:10 | close | 459 | 0.18 | 102.071 | 99.183 | 102.983 | 15.52 | 14410.27 |
| 2427 | 2014.06.02 14:10 | buy | 460 | 0.18 | 102.079 | 0.000 | 0.000 | ||
| 2428 | 2014.06.02 14:10 | modify | 460 | 0.18 | 102.079 | 99.279 | 103.079 | ||
| 2429 | 2014.06.02 14:45 | close | 460 | 0.18 | 102.175 | 99.279 | 103.079 | 16.91 | 14427.18 |
| 2430 | 2014.06.03 00:25 | buy | 461 | 0.18 | 102.383 | 0.000 | 0.000 | ||
| 2431 | 2014.06.03 00:25 | modify | 461 | 0.18 | 102.383 | 99.583 | 103.383 | ||
| 2432 | 2014.06.03 08:40 | close | 461 | 0.18 | 102.386 | 99.583 | 103.383 | 0.53 | 14427.71 |
| 2433 | 2014.06.03 11:45 | buy | 462 | 0.18 | 102.349 | 0.000 | 0.000 | ||
| 2434 | 2014.06.03 11:45 | modify | 462 | 0.18 | 102.349 | 101.349 | 105.349 | ||
| 2435 | 2014.06.04 13:15 | close | 462 | 0.18 | 102.534 | 101.349 | 105.349 | 34.98 | 14462.69 |
| 2436 | 2014.06.04 17:00 | buy | 463 | 0.18 | 102.706 | 0.000 | 0.000 | ||
| 2437 | 2014.06.04 17:00 | modify | 463 | 0.18 | 102.706 | 101.706 | 105.706 | ||
| 2438 | 2014.06.05 02:30 | close | 463 | 0.18 | 102.570 | 101.706 | 105.706 | -16.37 | 14446.31 |
| 2439 | 2014.06.06 14:00 | buy | 464 | 0.18 | 102.590 | 0.000 | 0.000 | ||
| 2440 | 2014.06.06 14:00 | modify | 464 | 0.18 | 102.590 | 101.590 | 106.590 | ||
| 2441 | 2014.06.09 13:00 | close | 464 | 0.18 | 102.454 | 101.590 | 106.590 | -21.39 | 14424.92 |
| 2442 | 2014.06.09 17:15 | buy | 465 | 0.18 | 102.550 | 0.000 | 0.000 | ||
| 2443 | 2014.06.09 17:15 | modify | 465 | 0.18 | 102.550 | 101.550 | 105.550 | ||
| 2444 | 2014.06.10 01:30 | close | 465 | 0.18 | 102.383 | 101.550 | 105.550 | -26.86 | 14398.06 |
| 2445 | 2014.06.10 15:00 | buy | 466 | 0.18 | 102.419 | 0.000 | 0.000 | ||
| 2446 | 2014.06.10 15:00 | modify | 466 | 0.18 | 102.419 | 101.419 | 106.419 | ||
| 2447 | 2014.06.11 04:00 | close | 466 | 0.18 | 102.268 | 101.419 | 106.419 | -24.08 | 14373.98 |
| 2448 | 2014.06.12 04:00 | buy | 467 | 0.18 | 102.112 | 0.000 | 0.000 | ||
| 2449 | 2014.06.12 04:00 | modify | 467 | 0.18 | 102.112 | 101.112 | 106.112 | ||
| 2450 | 2014.06.12 15:00 | close | 467 | 0.18 | 101.817 | 101.112 | 106.112 | -52.15 | 14321.83 |
| 2451 | 2014.06.13 05:00 | buy | 468 | 0.18 | 101.933 | 0.000 | 0.000 | ||
| 2452 | 2014.06.13 05:00 | modify | 468 | 0.18 | 101.933 | 100.933 | 105.933 | ||
| 2453 | 2014.06.16 02:00 | close | 468 | 0.18 | 101.846 | 100.933 | 105.933 | -12.88 | 14308.95 |
| 2454 | 2014.06.17 02:00 | buy | 469 | 0.18 | 102.069 | 0.000 | 0.000 | ||
| 2455 | 2014.06.17 02:00 | modify | 469 | 0.18 | 102.069 | 101.069 | 106.069 | ||
| 2456 | 2014.06.18 15:00 | close | 469 | 0.18 | 102.138 | 101.069 | 106.069 | 14.66 | 14323.61 |
| 2457 | 2014.06.18 19:00 | buy | 470 | 0.18 | 102.128 | 0.000 | 0.000 | ||
| 2458 | 2014.06.18 19:00 | modify | 470 | 0.18 | 102.128 | 101.128 | 106.128 | ||
| 2459 | 2014.06.18 20:00 | close | 470 | 0.18 | 101.956 | 101.128 | 106.128 | -30.37 | 14293.24 |
| 2460 | 2014.06.19 21:00 | buy | 471 | 0.18 | 101.951 | 0.000 | 0.000 | ||
| 2461 | 2014.06.19 21:00 | modify | 471 | 0.18 | 101.951 | 101.351 | 103.951 | ||
| 2462 | 2014.06.20 05:30 | close | 471 | 0.18 | 101.852 | 101.351 | 103.951 | -15.00 | 14278.24 |
| 2463 | 2014.06.20 07:00 | buy | 472 | 0.18 | 101.922 | 0.000 | 0.000 | ||
| 2464 | 2014.06.20 07:00 | modify | 472 | 0.18 | 101.922 | 100.922 | 105.922 | ||
| 2465 | 2014.06.23 02:00 | close | 472 | 0.18 | 102.007 | 100.922 | 105.922 | 17.50 | 14295.74 |
| 2466 | 2014.06.23 21:15 | buy | 473 | 0.18 | 101.935 | 0.000 | 0.000 | ||
| 2467 | 2014.06.23 21:15 | modify | 473 | 0.18 | 101.935 | 100.935 | 104.935 | ||
| 2468 | 2014.06.24 01:45 | close | 473 | 0.18 | 101.853 | 100.935 | 104.935 | -11.99 | 14283.75 |
| 2469 | 2014.06.24 04:00 | buy | 474 | 0.18 | 101.918 | 0.000 | 0.000 | ||
| 2470 | 2014.06.24 04:00 | modify | 474 | 0.18 | 101.918 | 100.918 | 105.918 | ||
| 2471 | 2014.06.24 10:00 | close | 474 | 0.18 | 101.874 | 100.918 | 105.918 | -7.77 | 14275.98 |
| 2472 | 2014.06.24 15:00 | buy | 475 | 0.18 | 102.154 | 0.000 | 0.000 | ||
| 2473 | 2014.06.24 15:00 | modify | 475 | 0.18 | 102.154 | 101.154 | 106.154 | ||
| 2474 | 2014.06.25 02:00 | close | 475 | 0.18 | 101.924 | 101.154 | 106.154 | -38.12 | 14237.86 |
| 2475 | 2014.06.29 21:00 | buy | 476 | 0.18 | 101.398 | 0.000 | 0.000 | ||
| 2476 | 2014.06.29 21:00 | modify | 476 | 0.18 | 101.398 | 100.398 | 105.398 | ||
| 2477 | 2014.06.30 01:00 | close | 476 | 0.18 | 101.337 | 100.398 | 105.398 | -8.34 | 14229.51 |
| 2478 | 2014.06.30 08:00 | buy | 477 | 0.18 | 101.397 | 0.000 | 0.000 | ||
| 2479 | 2014.06.30 08:00 | modify | 477 | 0.18 | 101.397 | 100.397 | 105.397 | ||
| 2480 | 2014.06.30 16:00 | close | 477 | 0.18 | 101.279 | 100.397 | 105.397 | -20.97 | 14208.54 |
| 2481 | 2014.07.01 01:00 | buy | 478 | 0.18 | 101.467 | 0.000 | 0.000 | ||
| 2482 | 2014.07.01 01:00 | modify | 478 | 0.18 | 101.467 | 100.467 | 105.467 | ||
| 2483 | 2014.07.02 07:00 | close | 478 | 0.18 | 101.527 | 100.467 | 105.467 | 13.14 | 14221.68 |
| 2484 | 2014.07.02 13:00 | buy | 479 | 0.18 | 101.721 | 0.000 | 0.000 | ||
| 2485 | 2014.07.02 13:00 | modify | 479 | 0.18 | 101.721 | 100.721 | 105.721 | ||
| 2486 | 2014.07.03 12:35 | modify | 479 | 0.18 | 101.721 | 101.484 | 105.721 | ||
| 2487 | 2014.07.03 13:00 | modify | 479 | 0.18 | 101.721 | 101.496 | 105.721 | ||
| 2488 | 2014.07.03 13:05 | modify | 479 | 0.18 | 101.721 | 101.516 | 105.721 | ||
| 2489 | 2014.07.03 13:30 | modify | 479 | 0.18 | 101.721 | 101.522 | 105.721 | ||
| 2490 | 2014.07.03 13:35 | modify | 479 | 0.18 | 101.721 | 101.550 | 105.721 | ||
| 2491 | 2014.07.03 14:00 | modify | 479 | 0.18 | 101.721 | 101.556 | 105.721 | ||
| 2492 | 2014.07.04 01:00 | close | 479 | 0.18 | 102.152 | 101.556 | 105.721 | 85.95 | 14307.63 |
| 2493 | 2014.07.04 01:15 | buy | 480 | 0.18 | 102.165 | 0.000 | 0.000 | ||
| 2494 | 2014.07.04 01:15 | modify | 480 | 0.18 | 102.165 | 99.365 | 103.165 | ||
| 2495 | 2014.07.04 14:05 | close | 480 | 0.18 | 102.085 | 99.365 | 103.165 | -14.11 | 14293.52 |
| 2496 | 2014.07.07 04:45 | buy | 481 | 0.18 | 102.139 | 0.000 | 0.000 | ||
| 2497 | 2014.07.07 04:45 | modify | 481 | 0.18 | 102.139 | 99.339 | 103.139 | ||
| 2498 | 2014.07.07 08:45 | close | 481 | 0.18 | 101.950 | 99.339 | 103.139 | -33.37 | 14260.15 |
| 2499 | 2014.07.09 03:00 | buy | 482 | 0.18 | 101.639 | 0.000 | 0.000 | ||
| 2500 | 2014.07.09 03:00 | modify | 482 | 0.18 | 101.639 | 100.639 | 105.639 | ||
| 2501 | 2014.07.09 19:00 | close | 482 | 0.18 | 101.550 | 100.639 | 105.639 | -15.78 | 14244.37 |
| 2502 | 2014.07.10 21:00 | buy | 483 | 0.18 | 101.351 | 0.000 | 0.000 | ||
| 2503 | 2014.07.10 21:00 | modify | 483 | 0.18 | 101.351 | 100.351 | 105.351 | ||
| 2504 | 2014.07.15 00:00 | close | 483 | 0.18 | 101.533 | 100.351 | 105.351 | 39.77 | 14284.14 |
| 2505 | 2014.07.15 01:00 | buy | 484 | 0.18 | 101.637 | 0.000 | 0.000 | ||
| 2506 | 2014.07.15 01:00 | modify | 484 | 0.18 | 101.637 | 100.637 | 105.637 | ||
| 2507 | 2014.07.15 09:00 | close | 484 | 0.18 | 101.548 | 100.637 | 105.637 | -15.78 | 14268.36 |
| 2508 | 2014.07.15 13:00 | buy | 485 | 0.18 | 101.665 | 0.000 | 0.000 | ||
| 2509 | 2014.07.15 13:00 | modify | 485 | 0.18 | 101.665 | 100.665 | 105.665 | ||
| 2510 | 2014.07.17 00:00 | close | 485 | 0.18 | 101.643 | 100.665 | 105.665 | 6.10 | 14274.45 |
| 2511 | 2014.07.18 03:00 | buy | 486 | 0.18 | 101.387 | 0.000 | 0.000 | ||
| 2512 | 2014.07.18 03:00 | modify | 486 | 0.18 | 101.387 | 100.387 | 105.387 | ||
| 2513 | 2014.07.21 05:00 | close | 486 | 0.18 | 101.219 | 100.387 | 105.387 | -27.38 | 14247.07 |
| 2514 | 2014.07.21 12:30 | buy | 487 | 0.18 | 101.349 | 0.000 | 0.000 | ||
| 2515 | 2014.07.21 12:30 | modify | 487 | 0.18 | 101.349 | 100.349 | 104.349 | ||
| 2516 | 2014.07.22 17:30 | close | 487 | 0.18 | 101.461 | 100.349 | 104.349 | 22.37 | 14269.44 |
| 2517 | 2014.07.23 16:00 | buy | 488 | 0.18 | 101.518 | 0.000 | 0.000 | ||
| 2518 | 2014.07.23 16:00 | modify | 488 | 0.18 | 101.518 | 100.518 | 105.518 | ||
| 2519 | 2014.07.24 08:00 | close | 488 | 0.18 | 101.455 | 100.518 | 105.518 | -3.68 | 14265.76 |
| 2520 | 2014.07.24 10:00 | buy | 489 | 0.18 | 101.562 | 0.000 | 0.000 | ||
| 2521 | 2014.07.24 10:00 | modify | 489 | 0.18 | 101.562 | 100.562 | 105.562 | ||
| 2522 | 2014.07.25 07:55 | modify | 489 | 0.18 | 101.562 | 101.179 | 105.562 | ||
| 2523 | 2014.07.25 08:00 | modify | 489 | 0.18 | 101.562 | 101.199 | 105.562 | ||
| 2524 | 2014.07.25 08:05 | modify | 489 | 0.18 | 101.562 | 101.201 | 105.562 | ||
| 2525 | 2014.07.25 08:20 | modify | 489 | 0.18 | 101.562 | 101.205 | 105.562 | ||
| 2526 | 2014.07.25 08:35 | modify | 489 | 0.18 | 101.562 | 101.216 | 105.562 | ||
| 2527 | 2014.07.25 08:40 | modify | 489 | 0.18 | 101.562 | 101.221 | 105.562 | ||
| 2528 | 2014.07.25 09:30 | modify | 489 | 0.18 | 101.562 | 101.228 | 105.562 | ||
| 2529 | 2014.07.25 14:00 | close | 489 | 0.18 | 101.794 | 101.228 | 105.562 | 43.52 | 14309.28 |
| 2530 | 2014.07.28 07:00 | buy | 490 | 0.18 | 101.879 | 0.000 | 0.000 | ||
| 2531 | 2014.07.28 07:00 | modify | 490 | 0.18 | 101.879 | 100.879 | 105.879 | ||
| 2532 | 2014.07.30 01:00 | close | 490 | 0.18 | 102.089 | 100.879 | 105.879 | 42.03 | 14351.31 |
| 2533 | 2014.07.30 07:00 | buy | 491 | 0.18 | 102.172 | 0.000 | 0.000 | ||
| 2534 | 2014.07.30 07:00 | modify | 491 | 0.18 | 102.172 | 101.172 | 106.172 | ||
| 2535 | 2014.07.30 12:35 | modify | 491 | 0.18 | 102.172 | 101.775 | 106.172 | ||
| 2536 | 2014.07.30 13:00 | modify | 491 | 0.18 | 102.172 | 101.830 | 106.172 | ||
| 2537 | 2014.07.30 13:05 | modify | 491 | 0.18 | 102.172 | 101.934 | 106.172 | ||
| 2538 | 2014.07.30 13:20 | modify | 491 | 0.18 | 102.172 | 101.983 | 106.172 | ||
| 2539 | 2014.07.30 13:25 | modify | 491 | 0.18 | 102.172 | 101.986 | 106.172 | ||
| 2540 | 2014.07.30 13:35 | modify | 491 | 0.18 | 102.172 | 102.000 | 106.172 | ||
| 2541 | 2014.07.30 14:35 | modify | 491 | 0.18 | 102.172 | 102.037 | 106.172 | ||
| 2542 | 2014.07.30 14:40 | modify | 491 | 0.18 | 102.172 | 102.104 | 106.172 | ||
| 2543 | 2014.07.30 14:45 | modify | 491 | 0.18 | 102.172 | 102.107 | 106.172 | ||
| 2544 | 2014.07.30 14:50 | modify | 491 | 0.18 | 102.172 | 102.155 | 106.172 | ||
| 2545 | 2014.07.30 15:25 | modify | 491 | 0.18 | 102.172 | 102.166 | 106.172 | ||
| 2546 | 2014.07.30 15:55 | modify | 491 | 0.18 | 102.172 | 102.188 | 106.172 | ||
| 2547 | 2014.07.30 16:00 | modify | 491 | 0.18 | 102.172 | 102.199 | 106.172 | ||
| 2548 | 2014.07.30 16:05 | modify | 491 | 0.18 | 102.172 | 102.207 | 106.172 | ||
| 2549 | 2014.07.30 16:10 | modify | 491 | 0.18 | 102.172 | 102.215 | 106.172 | ||
| 2550 | 2014.07.30 16:15 | modify | 491 | 0.18 | 102.172 | 102.219 | 106.172 | ||
| 2551 | 2014.07.30 16:45 | modify | 491 | 0.18 | 102.172 | 102.234 | 106.172 | ||
| 2552 | 2014.07.30 16:50 | modify | 491 | 0.18 | 102.172 | 102.238 | 106.172 | ||
| 2553 | 2014.07.30 16:55 | modify | 491 | 0.18 | 102.172 | 102.244 | 106.172 | ||
| 2554 | 2014.07.30 17:05 | modify | 491 | 0.18 | 102.172 | 102.274 | 106.172 | ||
| 2555 | 2014.07.30 17:10 | modify | 491 | 0.18 | 102.172 | 102.279 | 106.172 | ||
| 2556 | 2014.07.31 02:00 | close | 491 | 0.18 | 102.788 | 102.279 | 106.172 | 115.37 | 14466.67 |
| 2557 | 2014.07.31 02:15 | buy | 492 | 0.18 | 102.783 | 0.000 | 0.000 | ||
| 2558 | 2014.07.31 02:15 | modify | 492 | 0.18 | 102.783 | 99.983 | 103.783 | ||
| 2559 | 2014.07.31 06:30 | close | 492 | 0.18 | 102.819 | 99.983 | 103.783 | 6.30 | 14472.97 |
| 2560 | 2014.07.31 20:15 | buy | 493 | 0.18 | 102.867 | 0.000 | 0.000 | ||
| 2561 | 2014.07.31 20:15 | modify | 493 | 0.18 | 102.867 | 101.867 | 105.867 | ||
| 2562 | 2014.07.31 23:15 | close | 493 | 0.18 | 102.770 | 101.867 | 105.867 | -16.99 | 14455.98 |
| 2563 | 2014.08.01 03:30 | buy | 494 | 0.18 | 102.901 | 0.000 | 0.000 | ||
| 2564 | 2014.08.01 03:30 | modify | 494 | 0.18 | 102.901 | 101.901 | 105.901 | ||
| 2565 | 2014.08.01 13:30 | close | 494 | 0.18 | 102.698 | 101.901 | 105.901 | -35.58 | 14420.40 |
| 2566 | 2014.08.04 07:20 | buy | 495 | 0.18 | 102.636 | 0.000 | 0.000 | ||
| 2567 | 2014.08.04 07:20 | modify | 495 | 0.18 | 102.636 | 99.836 | 103.636 | ||
| 2568 | 2014.08.04 19:15 | close | 495 | 0.18 | 102.571 | 99.836 | 103.636 | -11.41 | 14408.99 |
| 2569 | 2014.08.05 01:00 | buy | 496 | 0.18 | 102.631 | 0.000 | 0.000 | ||
| 2570 | 2014.08.05 01:00 | modify | 496 | 0.18 | 102.631 | 101.631 | 106.631 | ||
| 2571 | 2014.08.05 19:00 | close | 496 | 0.18 | 102.572 | 101.631 | 106.631 | -10.35 | 14398.64 |
| 2572 | 2014.08.07 05:00 | buy | 497 | 0.18 | 102.242 | 0.000 | 0.000 | ||
| 2573 | 2014.08.07 05:00 | modify | 497 | 0.18 | 102.242 | 101.242 | 106.242 | ||
| 2574 | 2014.08.08 02:00 | close | 497 | 0.18 | 101.824 | 101.242 | 106.242 | -71.39 | 14327.25 |
| 2575 | 2014.08.10 22:00 | buy | 498 | 0.18 | 102.133 | 0.000 | 0.000 | ||
| 2576 | 2014.08.10 22:00 | modify | 498 | 0.18 | 102.133 | 101.133 | 106.133 | ||
| 2577 | 2014.08.12 13:00 | close | 498 | 0.18 | 102.175 | 101.133 | 106.133 | 12.40 | 14339.65 |
| 2578 | 2014.08.12 23:45 | buy | 499 | 0.18 | 102.296 | 0.000 | 0.000 | ||
| 2579 | 2014.08.12 23:45 | modify | 499 | 0.18 | 102.296 | 101.296 | 105.296 | ||
| 2580 | 2014.08.14 10:15 | close | 499 | 0.18 | 102.453 | 101.296 | 105.296 | 37.58 | 14377.23 |
| 2581 | 2014.08.15 00:00 | buy | 500 | 0.18 | 102.526 | 0.000 | 0.000 | ||
| 2582 | 2014.08.15 00:00 | modify | 500 | 0.18 | 102.526 | 101.526 | 106.526 | ||
| 2583 | 2014.08.15 15:00 | close | 500 | 0.18 | 102.354 | 101.526 | 106.526 | -30.25 | 14346.98 |
| 2584 | 2014.08.18 13:00 | buy | 501 | 0.18 | 102.550 | 0.000 | 0.000 | ||
| 2585 | 2014.08.18 13:00 | modify | 501 | 0.18 | 102.550 | 101.550 | 106.550 | ||
| 2586 | 2014.08.19 15:35 | modify | 501 | 0.18 | 102.550 | 102.166 | 106.550 | ||
| 2587 | 2014.08.19 16:10 | modify | 501 | 0.18 | 102.550 | 102.175 | 106.550 | ||
| 2588 | 2014.08.19 16:25 | modify | 501 | 0.18 | 102.550 | 102.186 | 106.550 | ||
| 2589 | 2014.08.19 16:40 | modify | 501 | 0.18 | 102.550 | 102.188 | 106.550 | ||
| 2590 | 2014.08.19 16:45 | modify | 501 | 0.18 | 102.550 | 102.192 | 106.550 | ||
| 2591 | 2014.08.19 18:40 | modify | 501 | 0.18 | 102.550 | 102.199 | 106.550 | ||
| 2592 | 2014.08.19 19:00 | modify | 501 | 0.18 | 102.550 | 102.207 | 106.550 | ||
| 2593 | 2014.08.19 19:05 | modify | 501 | 0.18 | 102.550 | 102.208 | 106.550 | ||
| 2594 | 2014.08.19 19:10 | modify | 501 | 0.18 | 102.550 | 102.212 | 106.550 | ||
| 2595 | 2014.08.19 20:25 | modify | 501 | 0.18 | 102.550 | 102.217 | 106.550 | ||
| 2596 | 2014.08.19 20:35 | modify | 501 | 0.18 | 102.550 | 102.221 | 106.550 | ||
| 2597 | 2014.08.19 20:40 | modify | 501 | 0.18 | 102.550 | 102.224 | 106.550 | ||
| 2598 | 2014.08.19 21:15 | modify | 501 | 0.18 | 102.550 | 102.227 | 106.550 | ||
| 2599 | 2014.08.19 21:20 | modify | 501 | 0.18 | 102.550 | 102.231 | 106.550 | ||
| 2600 | 2014.08.19 23:25 | modify | 501 | 0.18 | 102.550 | 102.233 | 106.550 | ||
| 2601 | 2014.08.19 23:30 | modify | 501 | 0.18 | 102.550 | 102.247 | 106.550 | ||
| 2602 | 2014.08.19 23:35 | modify | 501 | 0.18 | 102.550 | 102.250 | 106.550 | ||
| 2603 | 2014.08.20 00:05 | modify | 501 | 0.18 | 102.550 | 102.256 | 106.550 | ||
| 2604 | 2014.08.20 00:10 | modify | 501 | 0.18 | 102.550 | 102.262 | 106.550 | ||
| 2605 | 2014.08.20 00:15 | modify | 501 | 0.18 | 102.550 | 102.274 | 106.550 | ||
| 2606 | 2014.08.20 01:00 | modify | 501 | 0.18 | 102.550 | 102.286 | 106.550 | ||
| 2607 | 2014.08.20 03:00 | close | 501 | 0.18 | 102.948 | 102.286 | 106.550 | 74.59 | 14421.57 |
| 2608 | 2014.08.20 04:00 | buy | 502 | 0.18 | 103.198 | 0.000 | 0.000 | ||
| 2609 | 2014.08.20 04:00 | modify | 502 | 0.18 | 103.198 | 102.198 | 107.198 | ||
| 2610 | 2014.08.20 18:05 | modify | 502 | 0.18 | 103.198 | 102.883 | 107.198 | ||
| 2611 | 2014.08.20 18:10 | modify | 502 | 0.18 | 103.198 | 102.890 | 107.198 | ||
| 2612 | 2014.08.20 18:15 | modify | 502 | 0.18 | 103.198 | 103.000 | 107.198 | ||
| 2613 | 2014.08.20 18:45 | modify | 502 | 0.18 | 103.198 | 103.013 | 107.198 | ||
| 2614 | 2014.08.20 19:30 | modify | 502 | 0.18 | 103.198 | 103.018 | 107.198 | ||
| 2615 | 2014.08.20 19:40 | modify | 502 | 0.18 | 103.198 | 103.030 | 107.198 | ||
| 2616 | 2014.08.20 19:45 | modify | 502 | 0.18 | 103.198 | 103.111 | 107.198 | ||
| 2617 | 2014.08.20 19:50 | modify | 502 | 0.18 | 103.198 | 103.127 | 107.198 | ||
| 2618 | 2014.08.21 01:15 | modify | 502 | 0.18 | 103.198 | 103.142 | 107.198 | ||
| 2619 | 2014.08.21 01:20 | modify | 502 | 0.18 | 103.198 | 103.163 | 107.198 | ||
| 2620 | 2014.08.21 01:30 | modify | 502 | 0.18 | 103.198 | 103.202 | 107.198 | ||
| 2621 | 2014.08.21 01:35 | modify | 502 | 0.18 | 103.198 | 103.220 | 107.198 | ||
| 2622 | 2014.08.21 01:40 | modify | 502 | 0.18 | 103.198 | 103.228 | 107.198 | ||
| 2623 | 2014.08.21 01:45 | modify | 502 | 0.18 | 103.198 | 103.239 | 107.198 | ||
| 2624 | 2014.08.21 01:50 | modify | 502 | 0.18 | 103.198 | 103.246 | 107.198 | ||
| 2625 | 2014.08.21 11:00 | close | 502 | 0.18 | 103.802 | 103.246 | 107.198 | 112.24 | 14533.80 |
| 2626 | 2014.08.21 22:30 | buy | 503 | 0.18 | 103.855 | 0.000 | 0.000 | ||
| 2627 | 2014.08.21 22:30 | modify | 503 | 0.18 | 103.855 | 102.855 | 106.855 | ||
| 2628 | 2014.08.22 06:00 | close | 503 | 0.18 | 103.701 | 102.855 | 106.855 | -24.23 | 14509.57 |
| 2629 | 2014.08.22 15:00 | buy | 504 | 0.18 | 104.104 | 0.000 | 0.000 | ||
| 2630 | 2014.08.22 15:00 | modify | 504 | 0.18 | 104.104 | 103.104 | 108.104 | ||
| 2631 | 2014.08.26 02:00 | close | 504 | 0.18 | 103.871 | 103.104 | 108.104 | -35.38 | 14474.19 |
| 2632 | 2014.08.26 16:00 | buy | 505 | 0.18 | 104.145 | 0.000 | 0.000 | ||
| 2633 | 2014.08.26 16:00 | modify | 505 | 0.18 | 104.145 | 103.145 | 108.145 | ||
| 2634 | 2014.08.27 09:00 | close | 505 | 0.18 | 103.901 | 103.145 | 108.145 | -39.77 | 14434.42 |
| 2635 | 2014.08.28 13:00 | buy | 506 | 0.18 | 103.775 | 0.000 | 0.000 | ||
| 2636 | 2014.08.28 13:00 | modify | 506 | 0.18 | 103.775 | 102.775 | 107.775 | ||
| 2637 | 2014.08.29 17:20 | modify | 506 | 0.18 | 103.775 | 103.376 | 107.775 | ||
| 2638 | 2014.08.29 17:30 | modify | 506 | 0.18 | 103.775 | 103.380 | 107.775 | ||
| 2639 | 2014.08.29 18:10 | modify | 506 | 0.18 | 103.775 | 103.394 | 107.775 | ||
| 2640 | 2014.08.29 18:15 | modify | 506 | 0.18 | 103.775 | 103.399 | 107.775 | ||
| 2641 | 2014.08.31 21:00 | modify | 506 | 0.18 | 103.775 | 103.465 | 107.775 | ||
| 2642 | 2014.08.31 21:05 | modify | 506 | 0.18 | 103.775 | 103.471 | 107.775 | ||
| 2643 | 2014.08.31 21:10 | modify | 506 | 0.18 | 103.775 | 103.481 | 107.775 | ||
| 2644 | 2014.08.31 21:15 | modify | 506 | 0.18 | 103.775 | 103.482 | 107.775 | ||
| 2645 | 2014.08.31 21:25 | modify | 506 | 0.18 | 103.775 | 103.495 | 107.775 | ||
| 2646 | 2014.09.01 09:20 | modify | 506 | 0.18 | 103.775 | 103.532 | 107.775 | ||
| 2647 | 2014.09.01 09:35 | modify | 506 | 0.18 | 103.775 | 103.533 | 107.775 | ||
| 2648 | 2014.09.01 09:50 | modify | 506 | 0.18 | 103.775 | 103.536 | 107.775 | ||
| 2649 | 2014.09.01 09:55 | modify | 506 | 0.18 | 103.775 | 103.566 | 107.775 | ||
| 2650 | 2014.09.01 10:00 | modify | 506 | 0.18 | 103.775 | 103.571 | 107.775 | ||
| 2651 | 2014.09.01 11:40 | modify | 506 | 0.18 | 103.775 | 103.578 | 107.775 | ||
| 2652 | 2014.09.01 11:45 | modify | 506 | 0.18 | 103.775 | 103.606 | 107.775 | ||
| 2653 | 2014.09.01 20:30 | modify | 506 | 0.18 | 103.775 | 103.614 | 107.775 | ||
| 2654 | 2014.09.01 20:45 | modify | 506 | 0.18 | 103.775 | 103.624 | 107.775 | ||
| 2655 | 2014.09.01 20:50 | modify | 506 | 0.18 | 103.775 | 103.639 | 107.775 | ||
| 2656 | 2014.09.01 21:00 | modify | 506 | 0.18 | 103.775 | 103.643 | 107.775 | ||
| 2657 | 2014.09.01 21:05 | modify | 506 | 0.18 | 103.775 | 103.644 | 107.775 | ||
| 2658 | 2014.09.01 23:30 | modify | 506 | 0.18 | 103.775 | 103.653 | 107.775 | ||
| 2659 | 2014.09.01 23:50 | modify | 506 | 0.18 | 103.775 | 103.666 | 107.775 | ||
| 2660 | 2014.09.02 00:40 | modify | 506 | 0.18 | 103.775 | 103.674 | 107.775 | ||
| 2661 | 2014.09.02 00:45 | modify | 506 | 0.18 | 103.775 | 103.676 | 107.775 | ||
| 2662 | 2014.09.02 00:50 | modify | 506 | 0.18 | 103.775 | 103.682 | 107.775 | ||
| 2663 | 2014.09.02 00:55 | modify | 506 | 0.18 | 103.775 | 103.686 | 107.775 | ||
| 2664 | 2014.09.02 01:00 | modify | 506 | 0.18 | 103.775 | 103.704 | 107.775 | ||
| 2665 | 2014.09.02 01:05 | modify | 506 | 0.18 | 103.775 | 103.707 | 107.775 | ||
| 2666 | 2014.09.02 01:10 | modify | 506 | 0.18 | 103.775 | 103.749 | 107.775 | ||
| 2667 | 2014.09.02 01:15 | modify | 506 | 0.18 | 103.775 | 103.817 | 107.775 | ||
| 2668 | 2014.09.02 01:20 | modify | 506 | 0.18 | 103.775 | 103.852 | 107.775 | ||
| 2669 | 2014.09.02 01:25 | modify | 506 | 0.18 | 103.775 | 103.927 | 107.775 | ||
| 2670 | 2014.09.02 01:40 | modify | 506 | 0.18 | 103.775 | 103.967 | 107.775 | ||
| 2671 | 2014.09.02 01:55 | modify | 506 | 0.18 | 103.775 | 103.980 | 107.775 | ||
| 2672 | 2014.09.02 02:00 | modify | 506 | 0.18 | 103.775 | 103.995 | 107.775 | ||
| 2673 | 2014.09.02 02:30 | modify | 506 | 0.18 | 103.775 | 104.001 | 107.775 | ||
| 2674 | 2014.09.02 02:35 | modify | 506 | 0.18 | 103.775 | 104.043 | 107.775 | ||
| 2675 | 2014.09.02 02:45 | modify | 506 | 0.18 | 103.775 | 104.046 | 107.775 | ||
| 2676 | 2014.09.02 02:55 | modify | 506 | 0.18 | 103.775 | 104.086 | 107.775 | ||
| 2677 | 2014.09.02 03:25 | modify | 506 | 0.18 | 103.775 | 104.087 | 107.775 | ||
| 2678 | 2014.09.02 03:40 | modify | 506 | 0.18 | 103.775 | 104.099 | 107.775 | ||
| 2679 | 2014.09.02 03:45 | modify | 506 | 0.18 | 103.775 | 104.132 | 107.775 | ||
| 2680 | 2014.09.02 04:05 | modify | 506 | 0.18 | 103.775 | 104.164 | 107.775 | ||
| 2681 | 2014.09.02 06:20 | modify | 506 | 0.18 | 103.775 | 104.168 | 107.775 | ||
| 2682 | 2014.09.02 06:40 | modify | 506 | 0.18 | 103.775 | 104.169 | 107.775 | ||
| 2683 | 2014.09.02 09:05 | modify | 506 | 0.18 | 103.775 | 104.177 | 107.775 | ||
| 2684 | 2014.09.02 09:10 | modify | 506 | 0.18 | 103.775 | 104.195 | 107.775 | ||
| 2685 | 2014.09.02 09:15 | modify | 506 | 0.18 | 103.775 | 104.207 | 107.775 | ||
| 2686 | 2014.09.02 09:20 | modify | 506 | 0.18 | 103.775 | 104.219 | 107.775 | ||
| 2687 | 2014.09.02 09:25 | modify | 506 | 0.18 | 103.775 | 104.240 | 107.775 | ||
| 2688 | 2014.09.02 09:30 | modify | 506 | 0.18 | 103.775 | 104.261 | 107.775 | ||
| 2689 | 2014.09.02 10:20 | modify | 506 | 0.18 | 103.775 | 104.266 | 107.775 | ||
| 2690 | 2014.09.02 10:25 | modify | 506 | 0.18 | 103.775 | 104.276 | 107.775 | ||
| 2691 | 2014.09.02 12:25 | modify | 506 | 0.18 | 103.775 | 104.307 | 107.775 | ||
| 2692 | 2014.09.02 14:10 | modify | 506 | 0.18 | 103.775 | 104.334 | 107.775 | ||
| 2693 | 2014.09.02 14:15 | modify | 506 | 0.18 | 103.775 | 104.437 | 107.775 | ||
| 2694 | 2014.09.02 14:25 | modify | 506 | 0.18 | 103.775 | 104.461 | 107.775 | ||
| 2695 | 2014.09.02 16:35 | modify | 506 | 0.18 | 103.775 | 104.480 | 107.775 | ||
| 2696 | 2014.09.02 21:00 | close | 506 | 0.18 | 105.089 | 104.480 | 107.775 | 232.57 | 14666.99 |
| 2697 | 2014.09.04 08:30 | buy | 507 | 0.18 | 104.953 | 0.000 | 0.000 | ||
| 2698 | 2014.09.04 08:30 | modify | 507 | 0.18 | 104.953 | 103.953 | 107.953 | ||
| 2699 | 2014.09.05 09:45 | close | 507 | 0.18 | 105.170 | 103.953 | 107.953 | 39.64 | 14706.63 |
| 2700 | 2014.09.08 00:15 | buy | 508 | 0.18 | 105.173 | 0.000 | 0.000 | ||
| 2701 | 2014.09.08 00:15 | modify | 508 | 0.18 | 105.173 | 104.173 | 108.173 | ||
| 2702 | 2014.09.09 02:35 | modify | 508 | 0.18 | 105.173 | 104.637 | 108.173 | ||
| 2703 | 2014.09.09 02:40 | modify | 508 | 0.18 | 105.173 | 104.646 | 108.173 | ||
| 2704 | 2014.09.09 03:20 | modify | 508 | 0.18 | 105.173 | 104.713 | 108.173 | ||
| 2705 | 2014.09.09 07:20 | modify | 508 | 0.18 | 105.173 | 104.723 | 108.173 | ||
| 2706 | 2014.09.09 07:25 | modify | 508 | 0.18 | 105.173 | 104.767 | 108.173 | ||
| 2707 | 2014.09.09 08:05 | modify | 508 | 0.18 | 105.173 | 104.774 | 108.173 | ||
| 2708 | 2014.09.09 16:05 | modify | 508 | 0.18 | 105.173 | 104.796 | 108.173 | ||
| 2709 | 2014.09.09 16:10 | modify | 508 | 0.18 | 105.173 | 104.822 | 108.173 | ||
| 2710 | 2014.09.09 16:15 | modify | 508 | 0.18 | 105.173 | 104.833 | 108.173 | ||
| 2711 | 2014.09.09 16:20 | modify | 508 | 0.18 | 105.173 | 104.845 | 108.173 | ||
| 2712 | 2014.09.09 22:45 | close | 508 | 0.18 | 106.204 | 104.845 | 108.173 | 177.24 | 14883.87 |
| 2713 | 2014.09.11 12:35 | buy | 509 | 0.18 | 106.940 | 0.000 | 0.000 | ||
| 2714 | 2014.09.11 12:35 | modify | 509 | 0.18 | 106.940 | 104.140 | 107.940 | ||
| 2715 | 2014.09.11 14:15 | close | 509 | 0.18 | 106.994 | 104.140 | 107.940 | 9.08 | 14892.95 |
| 2716 | 2014.09.11 15:00 | buy | 510 | 0.18 | 106.831 | 0.000 | 0.000 | ||
| 2717 | 2014.09.11 15:00 | modify | 510 | 0.18 | 106.831 | 105.831 | 110.831 | ||
| 2718 | 2014.09.11 20:00 | modify | 510 | 0.18 | 106.831 | 106.436 | 110.831 | ||
| 2719 | 2014.09.12 00:25 | modify | 510 | 0.18 | 106.831 | 106.439 | 110.831 | ||
| 2720 | 2014.09.12 00:30 | modify | 510 | 0.18 | 106.831 | 106.455 | 110.831 | ||
| 2721 | 2014.09.12 00:35 | modify | 510 | 0.18 | 106.831 | 106.474 | 110.831 | ||
| 2722 | 2014.09.12 00:45 | modify | 510 | 0.18 | 106.831 | 106.484 | 110.831 | ||
| 2723 | 2014.09.12 00:55 | modify | 510 | 0.18 | 106.831 | 106.512 | 110.831 | ||
| 2724 | 2014.09.12 01:30 | modify | 510 | 0.18 | 106.831 | 106.532 | 110.831 | ||
| 2725 | 2014.09.12 01:35 | modify | 510 | 0.18 | 106.831 | 106.562 | 110.831 | ||
| 2726 | 2014.09.12 01:50 | modify | 510 | 0.18 | 106.831 | 106.563 | 110.831 | ||
| 2727 | 2014.09.12 02:25 | modify | 510 | 0.18 | 106.831 | 106.575 | 110.831 | ||
| 2728 | 2014.09.12 03:00 | modify | 510 | 0.18 | 106.831 | 106.604 | 110.831 | ||
| 2729 | 2014.09.12 03:05 | modify | 510 | 0.18 | 106.831 | 106.637 | 110.831 | ||
| 2730 | 2014.09.12 03:15 | modify | 510 | 0.18 | 106.831 | 106.642 | 110.831 | ||
| 2731 | 2014.09.12 03:25 | modify | 510 | 0.18 | 106.831 | 106.680 | 110.831 | ||
| 2732 | 2014.09.12 04:20 | modify | 510 | 0.18 | 106.831 | 106.690 | 110.831 | ||
| 2733 | 2014.09.15 04:00 | close | 510 | 0.18 | 107.174 | 106.690 | 110.831 | 62.61 | 14955.55 |
| 2734 | 2014.09.16 07:15 | buy | 511 | 0.18 | 107.244 | 0.000 | 0.000 | ||
| 2735 | 2014.09.16 07:15 | modify | 511 | 0.18 | 107.244 | 106.244 | 110.244 | ||
| 2736 | 2014.09.16 10:45 | close | 511 | 0.18 | 107.063 | 106.244 | 110.244 | -30.43 | 14925.12 |
| 2737 | 2014.09.16 21:45 | buy | 512 | 0.18 | 107.135 | 0.000 | 0.000 | ||
| 2738 | 2014.09.16 21:45 | modify | 512 | 0.18 | 107.135 | 106.135 | 110.135 | ||
| 2739 | 2014.09.17 19:25 | modify | 512 | 0.18 | 107.135 | 106.674 | 110.135 | ||
| 2740 | 2014.09.17 19:35 | modify | 512 | 0.18 | 107.135 | 106.740 | 110.135 | ||
| 2741 | 2014.09.17 19:45 | modify | 512 | 0.18 | 107.135 | 106.744 | 110.135 | ||
| 2742 | 2014.09.17 20:20 | modify | 512 | 0.18 | 107.135 | 106.772 | 110.135 | ||
| 2743 | 2014.09.17 21:45 | modify | 512 | 0.18 | 107.135 | 106.919 | 110.135 | ||
| 2744 | 2014.09.17 22:55 | modify | 512 | 0.18 | 107.135 | 106.983 | 110.135 | ||
| 2745 | 2014.09.17 23:15 | modify | 512 | 0.18 | 107.135 | 106.994 | 110.135 | ||
| 2746 | 2014.09.17 23:20 | modify | 512 | 0.18 | 107.135 | 107.025 | 110.135 | ||
| 2747 | 2014.09.17 23:25 | modify | 512 | 0.18 | 107.135 | 107.073 | 110.135 | ||
| 2748 | 2014.09.18 04:05 | modify | 512 | 0.18 | 107.135 | 107.102 | 110.135 | ||
| 2749 | 2014.09.18 04:10 | modify | 512 | 0.18 | 107.135 | 107.129 | 110.135 | ||
| 2750 | 2014.09.18 04:45 | modify | 512 | 0.18 | 107.135 | 107.147 | 110.135 | ||
| 2751 | 2014.09.18 04:50 | modify | 512 | 0.18 | 107.135 | 107.160 | 110.135 | ||
| 2752 | 2014.09.18 05:10 | modify | 512 | 0.18 | 107.135 | 107.174 | 110.135 | ||
| 2753 | 2014.09.18 05:15 | modify | 512 | 0.18 | 107.135 | 107.197 | 110.135 | ||
| 2754 | 2014.09.18 05:30 | modify | 512 | 0.18 | 107.135 | 107.214 | 110.135 | ||
| 2755 | 2014.09.18 05:35 | modify | 512 | 0.18 | 107.135 | 107.244 | 110.135 | ||
| 2756 | 2014.09.18 05:40 | modify | 512 | 0.18 | 107.135 | 107.255 | 110.135 | ||
| 2757 | 2014.09.18 05:45 | modify | 512 | 0.18 | 107.135 | 107.267 | 110.135 | ||
| 2758 | 2014.09.18 12:35 | modify | 512 | 0.18 | 107.135 | 107.354 | 110.135 | ||
| 2759 | 2014.09.19 01:10 | modify | 512 | 0.18 | 107.135 | 107.413 | 110.135 | ||
| 2760 | 2014.09.19 01:15 | modify | 512 | 0.18 | 107.135 | 107.444 | 110.135 | ||
| 2761 | 2014.09.19 01:20 | modify | 512 | 0.18 | 107.135 | 107.575 | 110.135 | ||
| 2762 | 2014.09.19 01:25 | modify | 512 | 0.18 | 107.135 | 107.579 | 110.135 | ||
| 2763 | 2014.09.19 01:30 | modify | 512 | 0.18 | 107.135 | 107.596 | 110.135 | ||
| 2764 | 2014.09.19 01:35 | modify | 512 | 0.18 | 107.135 | 107.763 | 110.135 | ||
| 2765 | 2014.09.19 01:40 | modify | 512 | 0.18 | 107.135 | 107.777 | 110.135 | ||
| 2766 | 2014.09.19 12:30 | close | 512 | 0.18 | 108.805 | 107.777 | 110.135 | 288.77 | 15213.89 |
| 2767 | 2014.09.21 21:30 | buy | 513 | 0.18 | 109.030 | 0.000 | 0.000 | ||
| 2768 | 2014.09.21 21:30 | modify | 513 | 0.18 | 109.030 | 108.430 | 111.030 | ||
| 2769 | 2014.09.22 04:30 | close | 513 | 0.18 | 108.777 | 108.430 | 111.030 | -39.37 | 15174.52 |
| 2770 | 2014.09.22 10:15 | buy | 514 | 0.18 | 109.078 | 0.000 | 0.000 | ||
| 2771 | 2014.09.22 10:15 | modify | 514 | 0.18 | 109.078 | 108.078 | 112.078 | ||
| 2772 | 2014.09.22 19:00 | close | 514 | 0.18 | 108.832 | 108.078 | 112.078 | -40.69 | 15133.83 |
| 2773 | 2014.09.23 16:00 | buy | 515 | 0.18 | 108.837 | 0.000 | 0.000 | ||
| 2774 | 2014.09.23 16:00 | modify | 515 | 0.18 | 108.837 | 107.837 | 111.837 | ||
| 2775 | 2014.09.24 03:15 | close | 515 | 0.18 | 108.626 | 107.837 | 111.837 | -32.46 | 15101.37 |
| 2776 | 2014.09.24 16:00 | buy | 516 | 0.18 | 108.932 | 0.000 | 0.000 | ||
| 2777 | 2014.09.24 16:00 | modify | 516 | 0.18 | 108.932 | 108.332 | 110.932 | ||
| 2778 | 2014.09.25 14:00 | close | 516 | 0.18 | 108.926 | 108.332 | 110.932 | 6.51 | 15107.88 |
| 2779 | 2014.09.26 05:45 | buy | 517 | 0.18 | 109.047 | 0.000 | 0.000 | ||
| 2780 | 2014.09.26 05:45 | modify | 517 | 0.18 | 109.047 | 108.047 | 112.047 | ||
| 2781 | 2014.09.29 13:45 | close | 517 | 0.18 | 109.287 | 108.047 | 112.047 | 42.03 | 15149.90 |
| 2782 | 2014.09.29 23:30 | buy | 518 | 0.18 | 109.411 | 0.000 | 0.000 | ||
| 2783 | 2014.09.29 23:30 | modify | 518 | 0.18 | 109.411 | 108.811 | 111.411 | ||
| 2784 | 2014.09.30 03:30 | close | 518 | 0.18 | 109.209 | 108.811 | 111.411 | -30.79 | 15119.11 |
| 2785 | 2014.09.30 09:00 | buy | 519 | 0.18 | 109.569 | 0.000 | 0.000 | ||
| 2786 | 2014.09.30 09:00 | modify | 519 | 0.18 | 109.569 | 108.569 | 113.569 | ||
| 2787 | 2014.10.01 01:35 | modify | 519 | 0.18 | 109.569 | 109.223 | 113.569 | ||
| 2788 | 2014.10.01 02:15 | modify | 519 | 0.18 | 109.569 | 109.296 | 113.569 | ||
| 2789 | 2014.10.01 02:20 | modify | 519 | 0.18 | 109.569 | 109.320 | 113.569 | ||
| 2790 | 2014.10.01 09:00 | close | 519 | 0.18 | 109.810 | 109.320 | 113.569 | 42.00 | 15161.11 |
| 2791 | 2014.10.03 04:30 | buy | 520 | 0.18 | 108.798 | 0.000 | 0.000 | ||
| 2792 | 2014.10.03 04:30 | modify | 520 | 0.18 | 108.798 | 108.198 | 110.798 | ||
| 2793 | 2014.10.03 12:45 | modify | 520 | 0.18 | 108.798 | 109.209 | 110.798 | ||
| 2794 | 2014.10.03 12:50 | modify | 520 | 0.18 | 108.798 | 109.224 | 110.798 | ||
| 2795 | 2014.10.03 13:20 | modify | 520 | 0.18 | 108.798 | 109.277 | 110.798 | ||
| 2796 | 2014.10.03 13:30 | modify | 520 | 0.18 | 108.798 | 109.283 | 110.798 | ||
| 2797 | 2014.10.03 13:45 | modify | 520 | 0.18 | 108.798 | 109.292 | 110.798 | ||
| 2798 | 2014.10.03 13:50 | modify | 520 | 0.18 | 108.798 | 109.360 | 110.798 | ||
| 2799 | 2014.10.03 14:00 | modify | 520 | 0.18 | 108.798 | 109.414 | 110.798 | ||
| 2800 | 2014.10.03 14:05 | modify | 520 | 0.18 | 108.798 | 109.415 | 110.798 | ||
| 2801 | 2014.10.03 14:10 | modify | 520 | 0.18 | 108.798 | 109.439 | 110.798 | ||
| 2802 | 2014.10.03 14:25 | modify | 520 | 0.18 | 108.798 | 109.445 | 110.798 | ||
| 2803 | 2014.10.03 14:30 | modify | 520 | 0.18 | 108.798 | 109.539 | 110.798 | ||
| 2804 | 2014.10.03 14:45 | modify | 520 | 0.18 | 108.798 | 109.570 | 110.798 | ||
| 2805 | 2014.10.03 16:35 | modify | 520 | 0.18 | 108.798 | 109.590 | 110.798 | ||
| 2806 | 2014.10.06 01:16 | s/l | 520 | 0.18 | 109.590 | 109.590 | 110.798 | 132.58 | 15293.69 |
| 2807 | 2014.10.06 01:16 | buy | 521 | 0.18 | 109.605 | 0.000 | 0.000 | ||
| 2808 | 2014.10.06 01:16 | modify | 521 | 0.18 | 109.605 | 106.805 | 110.605 | ||
| 2809 | 2014.10.06 23:40 | close | 521 | 0.18 | 108.924 | 106.805 | 110.605 | -112.54 | 15181.15 |
| 2810 | 2014.10.08 07:10 | buy | 522 | 0.18 | 108.286 | 0.000 | 0.000 | ||
| 2811 | 2014.10.08 07:10 | modify | 522 | 0.18 | 108.286 | 105.486 | 109.286 | ||
| 2812 | 2014.10.08 11:00 | close | 522 | 0.18 | 108.328 | 105.486 | 109.286 | 6.98 | 15188.13 |
| 2813 | 2014.10.08 14:15 | buy | 523 | 0.18 | 108.342 | 0.000 | 0.000 | ||
| 2814 | 2014.10.08 14:15 | modify | 523 | 0.18 | 108.342 | 107.342 | 111.342 | ||
| 2815 | 2014.10.08 21:30 | close | 523 | 0.18 | 108.090 | 107.342 | 111.342 | -41.97 | 15146.16 |
| 2816 | 2014.10.10 07:00 | buy | 524 | 0.18 | 107.906 | 0.000 | 0.000 | ||
| 2817 | 2014.10.10 07:00 | modify | 524 | 0.18 | 107.906 | 106.906 | 111.906 | ||
| 2818 | 2014.10.12 21:00 | close | 524 | 0.18 | 107.548 | 106.906 | 111.906 | -59.92 | 15086.24 |
| 2819 | 2014.10.13 17:00 | buy | 525 | 0.18 | 107.473 | 0.000 | 0.000 | ||
| 2820 | 2014.10.13 17:00 | modify | 525 | 0.18 | 107.473 | 106.473 | 111.473 | ||
| 2821 | 2014.10.13 20:00 | close | 525 | 0.18 | 107.090 | 106.473 | 111.473 | -64.38 | 15021.86 |
| 2822 | 2014.10.14 18:15 | buy | 526 | 0.18 | 107.085 | 0.000 | 0.000 | ||
| 2823 | 2014.10.14 18:15 | modify | 526 | 0.18 | 107.085 | 106.085 | 110.085 | ||
| 2824 | 2014.10.14 18:30 | close | 526 | 0.18 | 107.045 | 106.085 | 110.085 | -6.73 | 15015.13 |
| 2825 | 2014.10.15 01:50 | buy | 527 | 0.18 | 107.110 | 0.000 | 0.000 | ||
| 2826 | 2014.10.15 01:50 | modify | 527 | 0.18 | 107.110 | 104.310 | 108.110 | ||
| 2827 | 2014.10.15 04:35 | close | 527 | 0.18 | 107.319 | 104.310 | 108.110 | 35.05 | 15050.18 |
| 2828 | 2014.10.15 08:15 | buy | 528 | 0.18 | 107.224 | 0.000 | 0.000 | ||
| 2829 | 2014.10.15 08:15 | modify | 528 | 0.18 | 107.224 | 104.424 | 108.224 | ||
| 2830 | 2014.10.15 12:35 | close | 528 | 0.18 | 106.548 | 104.424 | 108.224 | -114.20 | 14935.98 |
| 2831 | 2014.10.17 03:20 | buy | 529 | 0.18 | 106.227 | 0.000 | 0.000 | ||
| 2832 | 2014.10.17 03:20 | modify | 529 | 0.18 | 106.227 | 103.427 | 107.227 | ||
| 2833 | 2014.10.17 07:50 | close | 529 | 0.18 | 106.425 | 103.427 | 107.227 | 33.49 | 14969.47 |
| 2834 | 2014.10.17 12:05 | buy | 530 | 0.18 | 106.384 | 0.000 | 0.000 | ||
| 2835 | 2014.10.17 12:05 | modify | 530 | 0.18 | 106.384 | 103.584 | 107.384 | ||
| 2836 | 2014.10.17 12:45 | close | 530 | 0.18 | 106.452 | 103.584 | 107.384 | 11.50 | 14980.97 |
| 2837 | 2014.10.20 07:25 | buy | 531 | 0.18 | 107.148 | 0.000 | 0.000 | ||
| 2838 | 2014.10.20 07:25 | modify | 531 | 0.18 | 107.148 | 104.348 | 108.148 | ||
| 2839 | 2014.10.20 21:05 | close | 531 | 0.18 | 106.963 | 104.348 | 108.148 | -31.13 | 14949.84 |
| 2840 | 2014.10.21 13:00 | buy | 532 | 0.18 | 106.710 | 0.000 | 0.000 | ||
| 2841 | 2014.10.21 13:00 | modify | 532 | 0.18 | 106.710 | 105.710 | 109.710 | ||
| 2842 | 2014.10.23 12:35 | modify | 532 | 0.18 | 106.710 | 106.160 | 109.710 | ||
| 2843 | 2014.10.23 12:45 | modify | 532 | 0.18 | 106.710 | 106.181 | 109.710 | ||
| 2844 | 2014.10.23 12:50 | modify | 532 | 0.18 | 106.710 | 106.197 | 109.710 | ||
| 2845 | 2014.10.23 12:55 | modify | 532 | 0.18 | 106.710 | 106.199 | 109.710 | ||
| 2846 | 2014.10.23 13:00 | modify | 532 | 0.18 | 106.710 | 106.265 | 109.710 | ||
| 2847 | 2014.10.23 13:05 | modify | 532 | 0.18 | 106.710 | 106.282 | 109.710 | ||
| 2848 | 2014.10.23 13:10 | modify | 532 | 0.18 | 106.710 | 106.347 | 109.710 | ||
| 2849 | 2014.10.23 13:15 | modify | 532 | 0.18 | 106.710 | 106.370 | 109.710 | ||
| 2850 | 2014.10.23 13:20 | modify | 532 | 0.18 | 106.710 | 106.391 | 109.710 | ||
| 2851 | 2014.10.23 14:05 | modify | 532 | 0.18 | 106.710 | 106.455 | 109.710 | ||
| 2852 | 2014.10.23 14:10 | modify | 532 | 0.18 | 106.710 | 106.510 | 109.710 | ||
| 2853 | 2014.10.23 14:15 | modify | 532 | 0.18 | 106.710 | 106.516 | 109.710 | ||
| 2854 | 2014.10.23 14:20 | modify | 532 | 0.18 | 106.710 | 106.518 | 109.710 | ||
| 2855 | 2014.10.23 14:55 | modify | 532 | 0.18 | 106.710 | 106.556 | 109.710 | ||
| 2856 | 2014.10.23 15:10 | modify | 532 | 0.18 | 106.710 | 106.565 | 109.710 | ||
| 2857 | 2014.10.23 15:15 | modify | 532 | 0.18 | 106.710 | 106.584 | 109.710 | ||
| 2858 | 2014.10.23 16:15 | modify | 532 | 0.18 | 106.710 | 106.591 | 109.710 | ||
| 2859 | 2014.10.23 16:30 | modify | 532 | 0.18 | 106.710 | 106.621 | 109.710 | ||
| 2860 | 2014.10.23 16:55 | modify | 532 | 0.18 | 106.710 | 106.673 | 109.710 | ||
| 2861 | 2014.10.23 17:30 | modify | 532 | 0.18 | 106.710 | 106.680 | 109.710 | ||
| 2862 | 2014.10.23 18:15 | modify | 532 | 0.18 | 106.710 | 106.694 | 109.710 | ||
| 2863 | 2014.10.23 18:25 | modify | 532 | 0.18 | 106.710 | 106.703 | 109.710 | ||
| 2864 | 2014.10.23 18:30 | modify | 532 | 0.18 | 106.710 | 106.739 | 109.710 | ||
| 2865 | 2014.10.24 05:00 | close | 532 | 0.18 | 107.974 | 106.739 | 109.710 | 223.22 | 15173.06 |
| 2866 | 2014.10.24 11:00 | buy | 533 | 0.18 | 108.166 | 0.000 | 0.000 | ||
| 2867 | 2014.10.24 11:00 | modify | 533 | 0.18 | 108.166 | 107.166 | 111.166 | ||
| 2868 | 2014.10.24 12:45 | close | 533 | 0.18 | 107.940 | 107.166 | 111.166 | -37.69 | 15135.37 |
| 2869 | 2014.10.24 19:15 | buy | 534 | 0.18 | 108.065 | 0.000 | 0.000 | ||
| 2870 | 2014.10.24 19:15 | modify | 534 | 0.18 | 108.065 | 107.065 | 111.065 | ||
| 2871 | 2014.10.27 03:00 | close | 534 | 0.18 | 107.916 | 107.065 | 111.065 | -22.35 | 15113.02 |
| 2872 | 2014.10.28 02:00 | buy | 535 | 0.18 | 107.886 | 0.000 | 0.000 | ||
| 2873 | 2014.10.28 02:00 | modify | 535 | 0.18 | 107.886 | 106.886 | 111.886 | ||
| 2874 | 2014.10.28 14:00 | close | 535 | 0.18 | 107.933 | 106.886 | 111.886 | 7.84 | 15120.86 |
| 2875 | 2014.10.28 20:00 | buy | 536 | 0.18 | 108.159 | 0.000 | 0.000 | ||
| 2876 | 2014.10.28 20:00 | modify | 536 | 0.18 | 108.159 | 107.159 | 112.159 | ||
| 2877 | 2014.10.29 18:10 | modify | 536 | 0.18 | 108.159 | 107.985 | 112.159 | ||
| 2878 | 2014.10.29 18:15 | modify | 536 | 0.18 | 108.159 | 108.084 | 112.159 | ||
| 2879 | 2014.10.29 18:25 | modify | 536 | 0.18 | 108.159 | 108.127 | 112.159 | ||
| 2880 | 2014.10.29 18:30 | modify | 536 | 0.18 | 108.159 | 108.180 | 112.159 | ||
| 2881 | 2014.10.29 19:45 | modify | 536 | 0.18 | 108.159 | 108.186 | 112.159 | ||
| 2882 | 2014.10.29 20:10 | modify | 536 | 0.18 | 108.159 | 108.242 | 112.159 | ||
| 2883 | 2014.10.30 00:10 | modify | 536 | 0.18 | 108.159 | 108.247 | 112.159 | ||
| 2884 | 2014.10.30 00:25 | modify | 536 | 0.18 | 108.159 | 108.257 | 112.159 | ||
| 2885 | 2014.10.30 00:30 | modify | 536 | 0.18 | 108.159 | 108.312 | 112.159 | ||
| 2886 | 2014.10.30 00:40 | modify | 536 | 0.18 | 108.159 | 108.330 | 112.159 | ||
| 2887 | 2014.10.30 01:15 | modify | 536 | 0.18 | 108.159 | 108.366 | 112.159 | ||
| 2888 | 2014.10.30 01:35 | modify | 536 | 0.18 | 108.159 | 108.387 | 112.159 | ||
| 2889 | 2014.10.30 02:00 | modify | 536 | 0.18 | 108.159 | 108.394 | 112.159 | ||
| 2890 | 2014.10.30 05:05 | modify | 536 | 0.18 | 108.159 | 108.396 | 112.159 | ||
| 2891 | 2014.10.30 05:10 | modify | 536 | 0.18 | 108.159 | 108.431 | 112.159 | ||
| 2892 | 2014.10.30 05:50 | modify | 536 | 0.18 | 108.159 | 108.438 | 112.159 | ||
| 2893 | 2014.10.30 06:50 | modify | 536 | 0.18 | 108.159 | 108.441 | 112.159 | ||
| 2894 | 2014.10.30 07:45 | modify | 536 | 0.18 | 108.159 | 108.479 | 112.159 | ||
| 2895 | 2014.10.30 08:05 | modify | 536 | 0.18 | 108.159 | 108.539 | 112.159 | ||
| 2896 | 2014.10.30 08:10 | modify | 536 | 0.18 | 108.159 | 108.575 | 112.159 | ||
| 2897 | 2014.10.30 08:25 | modify | 536 | 0.18 | 108.159 | 108.577 | 112.159 | ||
| 2898 | 2014.10.30 13:00 | close | 536 | 0.18 | 108.927 | 108.577 | 112.159 | 136.91 | 15257.76 |
| 2899 | 2014.11.03 06:50 | buy | 537 | 0.18 | 112.654 | 0.000 | 0.000 | ||
| 2900 | 2014.11.03 06:50 | modify | 537 | 0.18 | 112.654 | 109.854 | 113.654 | ||
| 2901 | 2014.11.03 07:35 | close | 537 | 0.18 | 112.823 | 109.854 | 113.654 | 26.96 | 15284.72 |
| 2902 | 2014.11.03 19:15 | buy | 538 | 0.18 | 113.779 | 0.000 | 0.000 | ||
| 2903 | 2014.11.03 19:15 | modify | 538 | 0.18 | 113.779 | 110.979 | 114.779 | ||
| 2904 | 2014.11.03 21:55 | close | 538 | 0.18 | 114.031 | 110.979 | 114.779 | 39.78 | 15324.50 |
| 2905 | 2014.11.03 23:55 | buy | 539 | 0.18 | 113.667 | 0.000 | 0.000 | ||
| 2906 | 2014.11.03 23:55 | modify | 539 | 0.18 | 113.667 | 110.867 | 114.667 | ||
| 2907 | 2014.11.04 08:30 | close | 539 | 0.18 | 113.668 | 110.867 | 114.667 | 2.66 | 15327.16 |
| 2908 | 2014.11.04 22:30 | buy | 540 | 0.18 | 113.542 | 0.000 | 0.000 | ||
| 2909 | 2014.11.04 22:30 | modify | 540 | 0.18 | 113.542 | 112.942 | 115.542 | ||
| 2910 | 2014.11.05 05:55 | modify | 540 | 0.18 | 113.542 | 113.975 | 115.542 | ||
| 2911 | 2014.11.05 06:00 | modify | 540 | 0.18 | 113.542 | 113.999 | 115.542 | ||
| 2912 | 2014.11.05 06:10 | modify | 540 | 0.18 | 113.542 | 114.000 | 115.542 | ||
| 2913 | 2014.11.05 06:15 | modify | 540 | 0.18 | 113.542 | 114.044 | 115.542 | ||
| 2914 | 2014.11.05 07:25 | modify | 540 | 0.18 | 113.542 | 114.106 | 115.542 | ||
| 2915 | 2014.11.05 07:35 | modify | 540 | 0.18 | 113.542 | 114.150 | 115.542 | ||
| 2916 | 2014.11.05 07:40 | modify | 540 | 0.18 | 113.542 | 114.167 | 115.542 | ||
| 2917 | 2014.11.05 07:45 | modify | 540 | 0.18 | 113.542 | 114.199 | 115.542 | ||
| 2918 | 2014.11.05 09:05 | modify | 540 | 0.18 | 113.542 | 114.249 | 115.542 | ||
| 2919 | 2014.11.05 09:10 | modify | 540 | 0.18 | 113.542 | 114.268 | 115.542 | ||
| 2920 | 2014.11.05 12:00 | modify | 540 | 0.18 | 113.542 | 114.292 | 115.542 | ||
| 2921 | 2014.11.05 12:05 | modify | 540 | 0.18 | 113.542 | 114.361 | 115.542 | ||
| 2922 | 2014.11.05 12:10 | modify | 540 | 0.18 | 113.542 | 114.402 | 115.542 | ||
| 2923 | 2014.11.05 12:15 | modify | 540 | 0.18 | 113.542 | 114.405 | 115.542 | ||
| 2924 | 2014.11.05 12:40 | modify | 540 | 0.18 | 113.542 | 114.406 | 115.542 | ||
| 2925 | 2014.11.05 12:55 | modify | 540 | 0.18 | 113.542 | 114.452 | 115.542 | ||
| 2926 | 2014.11.05 13:00 | modify | 540 | 0.18 | 113.542 | 114.466 | 115.542 | ||
| 2927 | 2014.11.05 14:30 | modify | 540 | 0.18 | 113.542 | 114.467 | 115.542 | ||
| 2928 | 2014.11.05 14:55 | modify | 540 | 0.18 | 113.542 | 114.483 | 115.542 | ||
| 2929 | 2014.11.05 15:00 | modify | 540 | 0.18 | 113.542 | 114.496 | 115.542 | ||
| 2930 | 2014.11.05 15:30 | s/l | 540 | 0.18 | 114.496 | 114.496 | 115.542 | 152.48 | 15479.64 |
| 2931 | 2014.11.07 07:35 | buy | 541 | 0.18 | 115.229 | 0.000 | 0.000 | ||
| 2932 | 2014.11.07 07:35 | modify | 541 | 0.18 | 115.229 | 112.429 | 116.229 | ||
| 2933 | 2014.11.07 12:30 | close | 541 | 0.18 | 115.323 | 112.429 | 116.229 | 14.67 | 15494.31 |
| 2934 | 2014.11.10 18:00 | buy | 542 | 0.18 | 114.753 | 0.000 | 0.000 | ||
| 2935 | 2014.11.10 18:00 | modify | 542 | 0.18 | 114.753 | 114.153 | 116.753 | ||
| 2936 | 2014.11.11 07:40 | modify | 542 | 0.18 | 114.753 | 115.185 | 116.753 | ||
| 2937 | 2014.11.11 07:45 | modify | 542 | 0.18 | 114.753 | 115.450 | 116.753 | ||
| 2938 | 2014.11.11 08:00 | modify | 542 | 0.18 | 114.753 | 115.493 | 116.753 | ||
| 2939 | 2014.11.11 08:25 | modify | 542 | 0.18 | 114.753 | 115.535 | 116.753 | ||
| 2940 | 2014.11.11 08:30 | modify | 542 | 0.18 | 114.753 | 115.586 | 116.753 | ||
| 2941 | 2014.11.11 08:35 | modify | 542 | 0.18 | 114.753 | 115.642 | 116.753 | ||
| 2942 | 2014.11.11 09:50 | modify | 542 | 0.18 | 114.753 | 115.665 | 116.753 | ||
| 2943 | 2014.11.11 09:55 | modify | 542 | 0.18 | 114.753 | 115.762 | 116.753 | ||
| 2944 | 2014.11.11 11:24 | s/l | 542 | 0.18 | 115.762 | 115.762 | 116.753 | 159.39 | 15653.70 |
| 2945 | 2014.11.11 14:10 | buy | 543 | 0.18 | 115.641 | 0.000 | 0.000 | ||
| 2946 | 2014.11.11 14:10 | modify | 543 | 0.18 | 115.641 | 112.841 | 116.641 | ||
| 2947 | 2014.11.11 21:45 | close | 543 | 0.18 | 115.695 | 112.841 | 116.641 | 8.40 | 15662.10 |
| 2948 | 2014.11.12 01:00 | buy | 544 | 0.18 | 115.818 | 0.000 | 0.000 | ||
| 2949 | 2014.11.12 01:00 | modify | 544 | 0.18 | 115.818 | 114.818 | 118.818 | ||
| 2950 | 2014.11.12 03:30 | close | 544 | 0.18 | 115.542 | 114.818 | 118.818 | -43.00 | 15619.10 |
| 2951 | 2014.11.12 20:00 | buy | 545 | 0.18 | 115.565 | 0.000 | 0.000 | ||
| 2952 | 2014.11.12 20:00 | modify | 545 | 0.18 | 115.565 | 114.565 | 118.565 | ||
| 2953 | 2014.11.13 12:30 | close | 545 | 0.18 | 115.525 | 114.565 | 118.565 | 1.27 | 15620.37 |
| 2954 | 2014.11.13 17:30 | buy | 546 | 0.18 | 115.764 | 0.000 | 0.000 | ||
| 2955 | 2014.11.13 17:30 | modify | 546 | 0.18 | 115.764 | 114.764 | 118.764 | ||
| 2956 | 2014.11.14 13:35 | modify | 546 | 0.18 | 115.764 | 115.188 | 118.764 | ||
| 2957 | 2014.11.14 21:30 | close | 546 | 0.18 | 116.237 | 115.188 | 118.764 | 75.75 | 15696.12 |
| 2958 | 2014.11.16 23:45 | buy | 547 | 0.18 | 116.649 | 0.000 | 0.000 | ||
| 2959 | 2014.11.16 23:45 | modify | 547 | 0.18 | 116.649 | 115.649 | 119.649 | ||
| 2960 | 2014.11.17 02:21 | s/l | 547 | 0.18 | 115.649 | 115.649 | 119.649 | -153.15 | 15542.97 |
| 2961 | 2014.11.17 12:45 | buy | 548 | 0.18 | 116.216 | 0.000 | 0.000 | ||
| 2962 | 2014.11.17 12:45 | modify | 548 | 0.18 | 116.216 | 115.216 | 119.216 | ||
| 2963 | 2014.11.18 15:15 | close | 548 | 0.18 | 116.635 | 115.216 | 119.216 | 67.16 | 15610.12 |
| 2964 | 2014.11.18 18:15 | buy | 549 | 0.18 | 116.815 | 0.000 | 0.000 | ||
| 2965 | 2014.11.18 18:15 | modify | 549 | 0.18 | 116.815 | 115.815 | 119.815 | ||
| 2966 | 2014.11.19 19:30 | modify | 549 | 0.18 | 116.815 | 116.277 | 119.815 | ||
| 2967 | 2014.11.19 19:40 | modify | 549 | 0.18 | 116.815 | 116.285 | 119.815 | ||
| 2968 | 2014.11.19 19:45 | modify | 549 | 0.18 | 116.815 | 116.301 | 119.815 | ||
| 2969 | 2014.11.19 20:05 | modify | 549 | 0.18 | 116.815 | 116.333 | 119.815 | ||
| 2970 | 2014.11.19 20:10 | modify | 549 | 0.18 | 116.815 | 116.379 | 119.815 | ||
| 2971 | 2014.11.19 20:35 | modify | 549 | 0.18 | 116.815 | 116.438 | 119.815 | ||
| 2972 | 2014.11.19 22:45 | modify | 549 | 0.18 | 116.815 | 116.602 | 119.815 | ||
| 2973 | 2014.11.19 23:40 | modify | 549 | 0.18 | 116.815 | 116.631 | 119.815 | ||
| 2974 | 2014.11.19 23:45 | modify | 549 | 0.18 | 116.815 | 116.647 | 119.815 | ||
| 2975 | 2014.11.19 23:50 | modify | 549 | 0.18 | 116.815 | 116.656 | 119.815 | ||
| 2976 | 2014.11.20 03:20 | modify | 549 | 0.18 | 116.815 | 116.666 | 119.815 | ||
| 2977 | 2014.11.20 03:50 | modify | 549 | 0.18 | 116.815 | 116.727 | 119.815 | ||
| 2978 | 2014.11.20 03:55 | modify | 549 | 0.18 | 116.815 | 116.752 | 119.815 | ||
| 2979 | 2014.11.20 04:00 | modify | 549 | 0.18 | 116.815 | 116.757 | 119.815 | ||
| 2980 | 2014.11.20 04:10 | modify | 549 | 0.18 | 116.815 | 116.793 | 119.815 | ||
| 2981 | 2014.11.20 04:15 | modify | 549 | 0.18 | 116.815 | 116.872 | 119.815 | ||
| 2982 | 2014.11.20 04:35 | modify | 549 | 0.18 | 116.815 | 116.901 | 119.815 | ||
| 2983 | 2014.11.20 05:05 | modify | 549 | 0.18 | 116.815 | 116.931 | 119.815 | ||
| 2984 | 2014.11.20 05:10 | modify | 549 | 0.18 | 116.815 | 116.963 | 119.815 | ||
| 2985 | 2014.11.20 05:15 | modify | 549 | 0.18 | 116.815 | 117.013 | 119.815 | ||
| 2986 | 2014.11.20 05:25 | modify | 549 | 0.18 | 116.815 | 117.082 | 119.815 | ||
| 2987 | 2014.11.20 07:05 | modify | 549 | 0.18 | 116.815 | 117.100 | 119.815 | ||
| 2988 | 2014.11.20 07:10 | modify | 549 | 0.18 | 116.815 | 117.316 | 119.815 | ||
| 2989 | 2014.11.20 14:15 | close | 549 | 0.18 | 117.869 | 117.316 | 119.815 | 170.96 | 15781.08 |
| 2990 | 2014.11.21 19:00 | buy | 550 | 0.18 | 117.828 | 0.000 | 0.000 | ||
| 2991 | 2014.11.21 19:00 | modify | 550 | 0.18 | 117.828 | 116.828 | 121.828 | ||
| 2992 | 2014.11.24 08:35 | modify | 550 | 0.18 | 117.828 | 117.441 | 121.828 | ||
| 2993 | 2014.11.24 08:40 | modify | 550 | 0.18 | 117.828 | 117.476 | 121.828 | ||
| 2994 | 2014.11.24 08:45 | modify | 550 | 0.18 | 117.828 | 117.526 | 121.828 | ||
| 2995 | 2014.11.24 08:50 | modify | 550 | 0.18 | 117.828 | 117.547 | 121.828 | ||
| 2996 | 2014.11.24 08:55 | modify | 550 | 0.18 | 117.828 | 117.559 | 121.828 | ||
| 2997 | 2014.11.24 09:05 | modify | 550 | 0.18 | 117.828 | 117.630 | 121.828 | ||
| 2998 | 2014.11.24 14:35 | modify | 550 | 0.18 | 117.828 | 117.690 | 121.828 | ||
| 2999 | 2014.11.24 14:40 | modify | 550 | 0.18 | 117.828 | 117.750 | 121.828 | ||
| 3000 | 2014.11.24 23:55 | modify | 550 | 0.18 | 117.828 | 117.822 | 121.828 | ||
| 3001 | 2014.11.25 01:00 | close | 550 | 0.18 | 118.119 | 117.822 | 121.828 | 49.35 | 15830.43 |
| 3002 | 2014.11.26 19:00 | buy | 551 | 0.18 | 117.802 | 0.000 | 0.000 | ||
| 3003 | 2014.11.26 19:00 | modify | 551 | 0.18 | 117.802 | 116.802 | 121.802 | ||
| 3004 | 2014.11.27 04:00 | close | 551 | 0.18 | 117.373 | 116.802 | 121.802 | -58.29 | 15772.14 |
| 3005 | 2014.11.27 15:00 | buy | 552 | 0.18 | 117.686 | 0.000 | 0.000 | ||
| 3006 | 2014.11.27 15:00 | modify | 552 | 0.18 | 117.686 | 116.686 | 121.686 | ||
| 3007 | 2014.11.28 00:15 | modify | 552 | 0.18 | 117.686 | 117.362 | 121.686 | ||
| 3008 | 2014.11.28 00:20 | modify | 552 | 0.18 | 117.686 | 117.390 | 121.686 | ||
| 3009 | 2014.11.28 00:25 | modify | 552 | 0.18 | 117.686 | 117.441 | 121.686 | ||
| 3010 | 2014.11.28 00:35 | modify | 552 | 0.18 | 117.686 | 117.445 | 121.686 | ||
| 3011 | 2014.11.28 00:50 | modify | 552 | 0.18 | 117.686 | 117.450 | 121.686 | ||
| 3012 | 2014.11.28 00:55 | modify | 552 | 0.18 | 117.686 | 117.484 | 121.686 | ||
| 3013 | 2014.11.28 01:00 | modify | 552 | 0.18 | 117.686 | 117.535 | 121.686 | ||
| 3014 | 2014.11.28 01:05 | modify | 552 | 0.18 | 117.686 | 117.569 | 121.686 | ||
| 3015 | 2014.11.28 03:50 | modify | 552 | 0.18 | 117.686 | 117.602 | 121.686 | ||
| 3016 | 2014.11.28 03:55 | modify | 552 | 0.18 | 117.686 | 117.612 | 121.686 | ||
| 3017 | 2014.11.28 04:10 | modify | 552 | 0.18 | 117.686 | 117.627 | 121.686 | ||
| 3018 | 2014.11.28 13:45 | modify | 552 | 0.18 | 117.686 | 117.656 | 121.686 | ||
| 3019 | 2014.11.28 13:50 | modify | 552 | 0.18 | 117.686 | 117.683 | 121.686 | ||
| 3020 | 2014.11.28 13:55 | modify | 552 | 0.18 | 117.686 | 117.714 | 121.686 | ||
| 3021 | 2014.11.28 14:00 | modify | 552 | 0.18 | 117.686 | 117.735 | 121.686 | ||
| 3022 | 2014.11.28 14:40 | modify | 552 | 0.18 | 117.686 | 117.745 | 121.686 | ||
| 3023 | 2014.11.28 14:50 | modify | 552 | 0.18 | 117.686 | 117.773 | 121.686 | ||
| 3024 | 2014.11.28 15:00 | modify | 552 | 0.18 | 117.686 | 117.782 | 121.686 | ||
| 3025 | 2014.11.28 15:20 | modify | 552 | 0.18 | 117.686 | 117.789 | 121.686 | ||
| 3026 | 2014.11.28 15:25 | modify | 552 | 0.18 | 117.686 | 117.846 | 121.686 | ||
| 3027 | 2014.11.28 15:50 | modify | 552 | 0.18 | 117.686 | 117.849 | 121.686 | ||
| 3028 | 2014.11.28 15:55 | modify | 552 | 0.18 | 117.686 | 117.906 | 121.686 | ||
| 3029 | 2014.11.28 16:00 | modify | 552 | 0.18 | 117.686 | 117.985 | 121.686 | ||
| 3030 | 2014.11.28 16:05 | modify | 552 | 0.18 | 117.686 | 117.998 | 121.686 | ||
| 3031 | 2014.11.28 16:10 | modify | 552 | 0.18 | 117.686 | 118.025 | 121.686 | ||
| 3032 | 2014.11.28 16:30 | modify | 552 | 0.18 | 117.686 | 118.032 | 121.686 | ||
| 3033 | 2014.11.28 17:40 | modify | 552 | 0.18 | 117.686 | 118.060 | 121.686 | ||
| 3034 | 2014.11.30 22:15 | modify | 552 | 0.18 | 117.686 | 118.076 | 121.686 | ||
| 3035 | 2014.11.30 22:20 | modify | 552 | 0.18 | 117.686 | 118.098 | 121.686 | ||
| 3036 | 2014.11.30 22:25 | modify | 552 | 0.18 | 117.686 | 118.163 | 121.686 | ||
| 3037 | 2014.11.30 22:30 | modify | 552 | 0.18 | 117.686 | 118.184 | 121.686 | ||
| 3038 | 2014.11.30 23:30 | modify | 552 | 0.18 | 117.686 | 118.214 | 121.686 | ||
| 3039 | 2014.11.30 23:35 | modify | 552 | 0.18 | 117.686 | 118.217 | 121.686 | ||
| 3040 | 2014.12.01 00:40 | modify | 552 | 0.18 | 117.686 | 118.248 | 121.686 | ||
| 3041 | 2014.12.01 01:05 | modify | 552 | 0.18 | 117.686 | 118.256 | 121.686 | ||
| 3042 | 2014.12.01 01:15 | modify | 552 | 0.18 | 117.686 | 118.259 | 121.686 | ||
| 3043 | 2014.12.01 01:20 | modify | 552 | 0.18 | 117.686 | 118.274 | 121.686 | ||
| 3044 | 2014.12.01 06:00 | close | 552 | 0.18 | 118.891 | 118.274 | 121.686 | 187.44 | 15959.58 |
| 3045 | 2014.12.02 06:30 | buy | 553 | 0.18 | 118.418 | 0.000 | 0.000 | ||
| 3046 | 2014.12.02 06:30 | modify | 553 | 0.18 | 118.418 | 117.818 | 120.418 | ||
| 3047 | 2014.12.02 13:00 | modify | 553 | 0.18 | 118.418 | 118.870 | 120.418 | ||
| 3048 | 2014.12.02 13:05 | modify | 553 | 0.18 | 118.418 | 118.885 | 120.418 | ||
| 3049 | 2014.12.02 13:20 | modify | 553 | 0.18 | 118.418 | 118.903 | 120.418 | ||
| 3050 | 2014.12.02 13:25 | modify | 553 | 0.18 | 118.418 | 118.933 | 120.418 | ||
| 3051 | 2014.12.02 13:30 | modify | 553 | 0.18 | 118.418 | 118.945 | 120.418 | ||
| 3052 | 2014.12.02 14:50 | modify | 553 | 0.18 | 118.418 | 118.962 | 120.418 | ||
| 3053 | 2014.12.02 14:55 | modify | 553 | 0.18 | 118.418 | 118.972 | 120.418 | ||
| 3054 | 2014.12.03 00:50 | modify | 553 | 0.18 | 118.418 | 119.004 | 120.418 | ||
| 3055 | 2014.12.03 00:55 | modify | 553 | 0.18 | 118.418 | 119.012 | 120.418 | ||
| 3056 | 2014.12.03 01:05 | modify | 553 | 0.18 | 118.418 | 119.082 | 120.418 | ||
| 3057 | 2014.12.03 01:10 | modify | 553 | 0.18 | 118.418 | 119.088 | 120.418 | ||
| 3058 | 2014.12.03 01:15 | modify | 553 | 0.18 | 118.418 | 119.119 | 120.418 | ||
| 3059 | 2014.12.03 01:30 | modify | 553 | 0.18 | 118.418 | 119.121 | 120.418 | ||
| 3060 | 2014.12.03 10:05 | modify | 553 | 0.18 | 118.418 | 119.155 | 120.418 | ||
| 3061 | 2014.12.03 11:55 | modify | 553 | 0.18 | 118.418 | 119.161 | 120.418 | ||
| 3062 | 2014.12.03 14:30 | modify | 553 | 0.18 | 118.418 | 119.256 | 120.418 | ||
| 3063 | 2014.12.03 14:35 | modify | 553 | 0.18 | 118.418 | 119.316 | 120.418 | ||
| 3064 | 2014.12.03 14:40 | modify | 553 | 0.18 | 118.418 | 119.355 | 120.418 | ||
| 3065 | 2014.12.03 14:50 | modify | 553 | 0.18 | 118.418 | 119.376 | 120.418 | ||
| 3066 | 2014.12.03 14:55 | modify | 553 | 0.18 | 118.418 | 119.392 | 120.418 | ||
| 3067 | 2014.12.03 15:05 | modify | 553 | 0.18 | 118.418 | 119.416 | 120.418 | ||
| 3068 | 2014.12.03 15:15 | modify | 553 | 0.18 | 118.418 | 119.433 | 120.418 | ||
| 3069 | 2014.12.03 16:30 | modify | 553 | 0.18 | 118.418 | 119.434 | 120.418 | ||
| 3070 | 2014.12.03 16:40 | modify | 553 | 0.18 | 118.418 | 119.459 | 120.418 | ||
| 3071 | 2014.12.03 16:45 | modify | 553 | 0.18 | 118.418 | 119.482 | 120.418 | ||
| 3072 | 2014.12.03 17:00 | modify | 553 | 0.18 | 118.418 | 119.523 | 120.418 | ||
| 3073 | 2014.12.03 17:10 | modify | 553 | 0.18 | 118.418 | 119.539 | 120.418 | ||
| 3074 | 2014.12.03 19:00 | modify | 553 | 0.18 | 118.418 | 119.540 | 120.418 | ||
| 3075 | 2014.12.03 20:20 | modify | 553 | 0.18 | 118.418 | 119.547 | 120.418 | ||
| 3076 | 2014.12.03 23:30 | modify | 553 | 0.18 | 118.418 | 119.566 | 120.418 | ||
| 3077 | 2014.12.03 23:40 | modify | 553 | 0.18 | 118.418 | 119.568 | 120.418 | ||
| 3078 | 2014.12.03 23:45 | modify | 553 | 0.18 | 118.418 | 119.570 | 120.418 | ||
| 3079 | 2014.12.04 00:05 | modify | 553 | 0.18 | 118.418 | 119.578 | 120.418 | ||
| 3080 | 2014.12.04 00:15 | modify | 553 | 0.18 | 118.418 | 119.585 | 120.418 | ||
| 3081 | 2014.12.04 02:25 | modify | 553 | 0.18 | 118.418 | 119.597 | 120.418 | ||
| 3082 | 2014.12.04 02:45 | modify | 553 | 0.18 | 118.418 | 119.614 | 120.418 | ||
| 3083 | 2014.12.04 02:55 | modify | 553 | 0.18 | 118.418 | 119.617 | 120.418 | ||
| 3084 | 2014.12.04 03:35 | modify | 553 | 0.18 | 118.418 | 119.627 | 120.418 | ||
| 3085 | 2014.12.04 03:40 | modify | 553 | 0.18 | 118.418 | 119.636 | 120.418 | ||
| 3086 | 2014.12.04 04:15 | modify | 553 | 0.18 | 118.418 | 119.643 | 120.418 | ||
| 3087 | 2014.12.04 04:25 | modify | 553 | 0.18 | 118.418 | 119.644 | 120.418 | ||
| 3088 | 2014.12.04 04:35 | modify | 553 | 0.18 | 118.418 | 119.645 | 120.418 | ||
| 3089 | 2014.12.04 07:15 | modify | 553 | 0.18 | 118.418 | 119.665 | 120.418 | ||
| 3090 | 2014.12.04 08:30 | close | 553 | 0.18 | 119.839 | 119.665 | 120.418 | 223.44 | 16183.01 |
| 3091 | 2014.12.04 15:00 | buy | 554 | 0.18 | 119.792 | 0.000 | 0.000 | ||
| 3092 | 2014.12.04 15:00 | modify | 554 | 0.18 | 119.792 | 118.792 | 123.792 | ||
| 3093 | 2014.12.04 15:15 | modify | 554 | 0.18 | 119.792 | 119.462 | 123.792 | ||
| 3094 | 2014.12.04 16:14 | s/l | 554 | 0.18 | 119.462 | 119.462 | 123.792 | -49.72 | 16133.29 |
| 3095 | 2014.12.05 03:30 | buy | 555 | 0.18 | 119.918 | 0.000 | 0.000 | ||
| 3096 | 2014.12.05 03:30 | modify | 555 | 0.18 | 119.918 | 118.918 | 122.918 | ||
| 3097 | 2014.12.05 13:35 | modify | 555 | 0.18 | 119.918 | 119.461 | 122.918 | ||
| 3098 | 2014.12.05 13:40 | modify | 555 | 0.18 | 119.918 | 119.650 | 122.918 | ||
| 3099 | 2014.12.05 13:55 | modify | 555 | 0.18 | 119.918 | 119.654 | 122.918 | ||
| 3100 | 2014.12.05 14:50 | modify | 555 | 0.18 | 119.918 | 119.767 | 122.918 | ||
| 3101 | 2014.12.05 14:55 | modify | 555 | 0.18 | 119.918 | 119.852 | 122.918 | ||
| 3102 | 2014.12.05 15:00 | modify | 555 | 0.18 | 119.918 | 120.056 | 122.918 | ||
| 3103 | 2014.12.05 15:25 | modify | 555 | 0.18 | 119.918 | 120.062 | 122.918 | ||
| 3104 | 2014.12.07 22:45 | modify | 555 | 0.18 | 119.918 | 120.090 | 122.918 | ||
| 3105 | 2014.12.07 22:50 | modify | 555 | 0.18 | 119.918 | 120.141 | 122.918 | ||
| 3106 | 2014.12.07 22:55 | modify | 555 | 0.18 | 119.918 | 120.199 | 122.918 | ||
| 3107 | 2014.12.07 23:00 | modify | 555 | 0.18 | 119.918 | 120.238 | 122.918 | ||
| 3108 | 2014.12.08 09:00 | close | 555 | 0.18 | 121.254 | 120.238 | 122.918 | 200.83 | 16334.12 |
| 3109 | 2014.12.10 02:15 | buy | 556 | 0.18 | 119.794 | 0.000 | 0.000 | ||
| 3110 | 2014.12.10 02:15 | modify | 556 | 0.18 | 119.794 | 118.794 | 122.794 | ||
| 3111 | 2014.12.10 04:00 | close | 556 | 0.18 | 119.264 | 118.794 | 122.794 | -79.99 | 16254.13 |
| 3112 | 2014.12.11 19:45 | buy | 557 | 0.18 | 119.215 | 0.000 | 0.000 | ||
| 3113 | 2014.12.11 19:45 | modify | 557 | 0.18 | 119.215 | 116.415 | 120.215 | ||
| 3114 | 2014.12.11 20:30 | close | 557 | 0.18 | 119.311 | 116.415 | 120.215 | 14.48 | 16268.61 |
| 3115 | 2014.12.11 20:55 | buy | 558 | 0.18 | 119.082 | 0.000 | 0.000 | ||
| 3116 | 2014.12.11 20:55 | modify | 558 | 0.18 | 119.082 | 116.282 | 120.082 | ||
| 3117 | 2014.12.12 14:55 | close | 558 | 0.18 | 118.740 | 116.282 | 120.082 | -49.34 | 16219.27 |
| 3118 | 2014.12.14 22:00 | buy | 559 | 0.18 | 118.675 | 0.000 | 0.000 | ||
| 3119 | 2014.12.14 22:00 | modify | 559 | 0.18 | 118.675 | 117.675 | 121.675 | ||
| 3120 | 2014.12.14 23:15 | close | 559 | 0.18 | 118.010 | 117.675 | 121.675 | -101.43 | 16117.84 |
| 3121 | 2014.12.15 04:15 | buy | 560 | 0.18 | 118.699 | 0.000 | 0.000 | ||
| 3122 | 2014.12.15 04:15 | modify | 560 | 0.18 | 118.699 | 117.699 | 121.699 | ||
| 3123 | 2014.12.15 08:15 | close | 560 | 0.18 | 118.387 | 117.699 | 121.699 | -47.44 | 16070.40 |
| 3124 | 2014.12.15 12:15 | buy | 561 | 0.18 | 118.786 | 0.000 | 0.000 | ||
| 3125 | 2014.12.15 12:15 | modify | 561 | 0.18 | 118.786 | 117.786 | 121.786 | ||
| 3126 | 2014.12.15 16:30 | close | 561 | 0.18 | 117.842 | 117.786 | 121.786 | -144.19 | 15926.21 |
| 3127 | 2014.12.16 19:30 | buy | 562 | 0.18 | 117.233 | 0.000 | 0.000 | ||
| 3128 | 2014.12.16 19:30 | modify | 562 | 0.18 | 117.233 | 116.233 | 120.233 | ||
| 3129 | 2014.12.16 23:15 | close | 562 | 0.18 | 116.594 | 116.233 | 120.233 | -98.65 | 15827.56 |
| 3130 | 2014.12.17 03:30 | buy | 563 | 0.18 | 116.785 | 0.000 | 0.000 | ||
| 3131 | 2014.12.17 03:30 | modify | 563 | 0.18 | 116.785 | 115.785 | 119.785 | ||
| 3132 | 2014.12.17 19:40 | modify | 563 | 0.18 | 116.785 | 116.244 | 119.785 | ||
| 3133 | 2014.12.17 19:45 | modify | 563 | 0.18 | 116.785 | 116.605 | 119.785 | ||
| 3134 | 2014.12.17 19:50 | modify | 563 | 0.18 | 116.785 | 116.747 | 119.785 | ||
| 3135 | 2014.12.17 19:55 | modify | 563 | 0.18 | 116.785 | 116.887 | 119.785 | ||
| 3136 | 2014.12.17 20:00 | modify | 563 | 0.18 | 116.785 | 117.032 | 119.785 | ||
| 3137 | 2014.12.17 20:25 | modify | 563 | 0.18 | 116.785 | 117.163 | 119.785 | ||
| 3138 | 2014.12.17 20:40 | modify | 563 | 0.18 | 116.785 | 117.252 | 119.785 | ||
| 3139 | 2014.12.17 22:45 | modify | 563 | 0.18 | 116.785 | 117.261 | 119.785 | ||
| 3140 | 2014.12.17 23:00 | modify | 563 | 0.18 | 116.785 | 117.270 | 119.785 | ||
| 3141 | 2014.12.17 23:05 | modify | 563 | 0.18 | 116.785 | 117.316 | 119.785 | ||
| 3142 | 2014.12.17 23:10 | modify | 563 | 0.18 | 116.785 | 117.373 | 119.785 | ||
| 3143 | 2014.12.18 13:50 | modify | 563 | 0.18 | 116.785 | 117.455 | 119.785 | ||
| 3144 | 2014.12.18 13:55 | modify | 563 | 0.18 | 116.785 | 117.556 | 119.785 | ||
| 3145 | 2014.12.18 14:00 | modify | 563 | 0.18 | 116.785 | 117.636 | 119.785 | ||
| 3146 | 2014.12.18 14:15 | modify | 563 | 0.18 | 116.785 | 117.674 | 119.785 | ||
| 3147 | 2014.12.19 04:00 | modify | 563 | 0.18 | 116.785 | 117.704 | 119.785 | ||
| 3148 | 2014.12.19 04:45 | modify | 563 | 0.18 | 116.785 | 117.717 | 119.785 | ||
| 3149 | 2014.12.19 05:45 | modify | 563 | 0.18 | 116.785 | 117.760 | 119.785 | ||
| 3150 | 2014.12.19 06:00 | modify | 563 | 0.18 | 116.785 | 117.771 | 119.785 | ||
| 3151 | 2014.12.19 06:20 | modify | 563 | 0.18 | 116.785 | 117.781 | 119.785 | ||
| 3152 | 2014.12.19 06:30 | modify | 563 | 0.18 | 116.785 | 117.792 | 119.785 | ||
| 3153 | 2014.12.19 06:40 | modify | 563 | 0.18 | 116.785 | 117.829 | 119.785 | ||
| 3154 | 2014.12.19 09:40 | modify | 563 | 0.18 | 116.785 | 117.832 | 119.785 | ||
| 3155 | 2014.12.19 09:45 | modify | 563 | 0.18 | 116.785 | 117.863 | 119.785 | ||
| 3156 | 2014.12.19 11:15 | modify | 563 | 0.18 | 116.785 | 117.866 | 119.785 | ||
| 3157 | 2014.12.19 16:05 | modify | 563 | 0.18 | 116.785 | 117.960 | 119.785 | ||
| 3158 | 2014.12.19 16:45 | modify | 563 | 0.18 | 116.785 | 117.968 | 119.785 | ||
| 3159 | 2014.12.19 16:50 | modify | 563 | 0.18 | 116.785 | 117.982 | 119.785 | ||
| 3160 | 2014.12.22 07:55 | modify | 563 | 0.18 | 116.785 | 117.983 | 119.785 | ||
| 3161 | 2014.12.22 08:00 | modify | 563 | 0.18 | 116.785 | 117.994 | 119.785 | ||
| 3162 | 2014.12.22 08:05 | modify | 563 | 0.18 | 116.785 | 118.165 | 119.785 | ||
| 3163 | 2014.12.22 08:05 | t/p | 563 | 0.18 | 119.785 | 118.165 | 119.785 | 463.30 | 16290.86 |
| 3164 | 2014.12.23 09:20 | buy | 564 | 0.18 | 120.100 | 0.000 | 0.000 | ||
| 3165 | 2014.12.23 09:20 | modify | 564 | 0.18 | 120.100 | 117.300 | 121.100 | ||
| 3166 | 2014.12.23 12:25 | close | 564 | 0.18 | 120.169 | 117.300 | 121.100 | 10.34 | 16301.20 |
| 3167 | 2014.12.26 19:20 | buy | 565 | 0.18 | 120.360 | 0.000 | 0.000 | ||
| 3168 | 2014.12.26 19:20 | modify | 565 | 0.18 | 120.360 | 117.560 | 121.360 | ||
| 3169 | 2014.12.29 00:55 | close | 565 | 0.18 | 120.482 | 117.560 | 121.360 | 20.73 | 16321.92 |
| 3170 | 2014.12.29 12:30 | buy | 566 | 0.18 | 120.457 | 0.000 | 0.000 | ||
| 3171 | 2014.12.29 12:30 | modify | 566 | 0.18 | 120.457 | 119.457 | 123.457 | ||
| 3172 | 2014.12.30 04:00 | close | 566 | 0.18 | 120.471 | 119.457 | 123.457 | 4.59 | 16326.51 |
| 3173 | 2014.12.31 09:55 | buy | 567 | 0.18 | 119.513 | 0.000 | 0.000 | ||
| 3174 | 2014.12.31 09:55 | modify | 567 | 0.18 | 119.513 | 116.713 | 120.513 | ||
| 3175 | 2014.12.31 13:15 | close | 567 | 0.18 | 119.611 | 116.713 | 120.513 | 14.75 | 16341.26 |
| 3176 | 2014.12.31 17:30 | buy | 568 | 0.18 | 119.792 | 0.000 | 0.000 | ||
| 3177 | 2014.12.31 17:30 | modify | 568 | 0.18 | 119.792 | 119.192 | 121.792 | ||
| 3178 | 2015.01.02 07:45 | modify | 568 | 0.18 | 119.792 | 120.200 | 121.792 | ||
| 3179 | 2015.01.02 12:05 | modify | 568 | 0.18 | 119.792 | 120.256 | 121.792 | ||
| 3180 | 2015.01.02 12:15 | modify | 568 | 0.18 | 119.792 | 120.267 | 121.792 | ||
| 3181 | 2015.01.02 12:20 | modify | 568 | 0.18 | 119.792 | 120.276 | 121.792 | ||
| 3182 | 2015.01.02 12:30 | modify | 568 | 0.18 | 119.792 | 120.288 | 121.792 | ||
| 3183 | 2015.01.02 12:35 | modify | 568 | 0.18 | 119.792 | 120.328 | 121.792 | ||
| 3184 | 2015.01.02 12:40 | modify | 568 | 0.18 | 119.792 | 120.331 | 121.792 | ||
| 3185 | 2015.01.02 12:45 | modify | 568 | 0.18 | 119.792 | 120.343 | 121.792 | ||
| 3186 | 2015.01.02 14:05 | modify | 568 | 0.18 | 119.792 | 120.369 | 121.792 | ||
| 3187 | 2015.01.02 14:10 | modify | 568 | 0.18 | 119.792 | 120.383 | 121.792 | ||
| 3188 | 2015.01.02 14:35 | modify | 568 | 0.18 | 119.792 | 120.389 | 121.792 | ||
| 3189 | 2015.01.02 14:40 | modify | 568 | 0.18 | 119.792 | 120.419 | 121.792 | ||
| 3190 | 2015.01.02 15:09 | s/l | 568 | 0.18 | 120.419 | 120.419 | 121.792 | 103.72 | 16444.98 |
| 3191 | 2015.01.05 05:45 | buy | 569 | 0.18 | 120.561 | 0.000 | 0.000 | ||
| 3192 | 2015.01.05 05:45 | modify | 569 | 0.18 | 120.561 | 119.561 | 123.561 | ||
| 3193 | 2015.01.05 11:30 | close | 569 | 0.18 | 120.419 | 119.561 | 123.561 | -21.23 | 16423.75 |
| 3194 | 2015.01.07 05:55 | buy | 570 | 0.18 | 118.855 | 0.000 | 0.000 | ||
| 3195 | 2015.01.07 05:55 | modify | 570 | 0.18 | 118.855 | 116.055 | 119.855 | ||
| 3196 | 2015.01.07 06:35 | close | 570 | 0.18 | 119.033 | 116.055 | 119.855 | 26.92 | 16450.67 |
| 3197 | 2015.01.07 09:55 | buy | 571 | 0.18 | 118.809 | 0.000 | 0.000 | ||
| 3198 | 2015.01.07 09:55 | modify | 571 | 0.18 | 118.809 | 116.009 | 119.809 | ||
| 3199 | 2015.01.07 10:40 | close | 571 | 0.18 | 119.098 | 116.009 | 119.809 | 43.68 | 16494.35 |
| 3200 | 2015.01.07 18:45 | buy | 572 | 0.18 | 119.292 | 0.000 | 0.000 | ||
| 3201 | 2015.01.07 18:45 | modify | 572 | 0.18 | 119.292 | 116.492 | 120.292 | ||
| 3202 | 2015.01.08 00:55 | close | 572 | 0.18 | 119.436 | 116.492 | 120.292 | 29.20 | 16523.55 |
| 3203 | 2015.01.12 12:30 | buy | 573 | 0.18 | 119.196 | 0.000 | 0.000 | ||
| 3204 | 2015.01.12 12:30 | modify | 573 | 0.18 | 119.196 | 118.596 | 121.196 | ||
| 3205 | 2015.01.12 14:39 | s/l | 573 | 0.18 | 118.596 | 118.596 | 121.196 | -91.07 | 16432.48 |
| 3206 | 2015.01.12 14:39 | buy | 574 | 0.18 | 118.611 | 0.000 | 0.000 | ||
| 3207 | 2015.01.12 14:39 | modify | 574 | 0.18 | 118.611 | 115.811 | 119.611 | ||
| 3208 | 2015.01.12 23:35 | close | 574 | 0.18 | 118.457 | 115.811 | 119.611 | -23.40 | 16409.08 |
| 3209 | 2015.01.13 08:30 | buy | 575 | 0.18 | 118.438 | 0.000 | 0.000 | ||
| 3210 | 2015.01.13 08:30 | modify | 575 | 0.18 | 118.438 | 117.438 | 121.438 | ||
| 3211 | 2015.01.13 18:30 | close | 575 | 0.18 | 117.820 | 117.438 | 121.438 | -94.42 | 16314.66 |
| 3212 | 2015.01.14 21:00 | buy | 576 | 0.18 | 117.284 | 0.000 | 0.000 | ||
| 3213 | 2015.01.14 21:00 | modify | 576 | 0.18 | 117.284 | 116.284 | 120.284 | ||
| 3214 | 2015.01.15 11:15 | close | 576 | 0.18 | 116.407 | 116.284 | 120.284 | -128.11 | 16186.54 |
| 3215 | 2015.01.16 09:00 | buy | 577 | 0.18 | 116.561 | 0.000 | 0.000 | ||
| 3216 | 2015.01.16 09:00 | modify | 577 | 0.18 | 116.561 | 115.561 | 119.561 | ||
| 3217 | 2015.01.16 15:30 | modify | 577 | 0.18 | 116.561 | 115.964 | 119.561 | ||
| 3218 | 2015.01.16 15:35 | modify | 577 | 0.18 | 116.561 | 116.050 | 119.561 | ||
| 3219 | 2015.01.16 15:45 | modify | 577 | 0.18 | 116.561 | 116.105 | 119.561 | ||
| 3220 | 2015.01.19 05:30 | close | 577 | 0.18 | 117.212 | 116.105 | 119.561 | 102.47 | 16289.01 |
| 3221 | 2015.01.19 12:30 | buy | 578 | 0.18 | 117.381 | 0.000 | 0.000 | ||
| 3222 | 2015.01.19 12:30 | modify | 578 | 0.18 | 117.381 | 116.781 | 119.381 | ||
| 3223 | 2015.01.20 01:20 | modify | 578 | 0.18 | 117.381 | 117.814 | 119.381 | ||
| 3224 | 2015.01.20 01:25 | modify | 578 | 0.18 | 117.381 | 117.828 | 119.381 | ||
| 3225 | 2015.01.20 01:30 | modify | 578 | 0.18 | 117.381 | 117.835 | 119.381 | ||
| 3226 | 2015.01.20 01:35 | modify | 578 | 0.18 | 117.381 | 117.930 | 119.381 | ||
| 3227 | 2015.01.20 02:05 | modify | 578 | 0.18 | 117.381 | 117.970 | 119.381 | ||
| 3228 | 2015.01.20 02:10 | modify | 578 | 0.18 | 117.381 | 117.971 | 119.381 | ||
| 3229 | 2015.01.20 05:10 | modify | 578 | 0.18 | 117.381 | 118.042 | 119.381 | ||
| 3230 | 2015.01.20 06:05 | modify | 578 | 0.18 | 117.381 | 118.057 | 119.381 | ||
| 3231 | 2015.01.20 06:15 | modify | 578 | 0.18 | 117.381 | 118.086 | 119.381 | ||
| 3232 | 2015.01.20 06:20 | modify | 578 | 0.18 | 117.381 | 118.107 | 119.381 | ||
| 3233 | 2015.01.20 06:25 | modify | 578 | 0.18 | 117.381 | 118.143 | 119.381 | ||
| 3234 | 2015.01.20 06:30 | modify | 578 | 0.18 | 117.381 | 118.167 | 119.381 | ||
| 3235 | 2015.01.20 06:35 | modify | 578 | 0.18 | 117.381 | 118.178 | 119.381 | ||
| 3236 | 2015.01.20 06:40 | modify | 578 | 0.18 | 117.381 | 118.198 | 119.381 | ||
| 3237 | 2015.01.20 07:48 | s/l | 578 | 0.18 | 118.198 | 118.198 | 119.381 | 126.92 | 16415.93 |
| 3238 | 2015.01.20 08:50 | buy | 579 | 0.18 | 118.130 | 0.000 | 0.000 | ||
| 3239 | 2015.01.20 08:50 | modify | 579 | 0.18 | 118.130 | 115.330 | 119.130 | ||
| 3240 | 2015.01.20 10:20 | close | 579 | 0.18 | 118.421 | 115.330 | 119.130 | 44.23 | 16460.16 |
| 3241 | 2015.01.20 14:50 | buy | 580 | 0.18 | 118.376 | 0.000 | 0.000 | ||
| 3242 | 2015.01.20 14:50 | modify | 580 | 0.18 | 118.376 | 115.576 | 119.376 | ||
| 3243 | 2015.01.20 17:40 | close | 580 | 0.18 | 118.685 | 115.576 | 119.376 | 46.86 | 16507.02 |
| 3244 | 2015.01.21 20:00 | buy | 581 | 0.18 | 117.973 | 0.000 | 0.000 | ||
| 3245 | 2015.01.21 20:00 | modify | 581 | 0.18 | 117.973 | 116.973 | 120.973 | ||
| 3246 | 2015.01.22 11:00 | close | 581 | 0.18 | 117.702 | 116.973 | 120.973 | -33.94 | 16473.08 |
| 3247 | 2015.01.23 01:10 | buy | 582 | 0.18 | 118.411 | 0.000 | 0.000 | ||
| 3248 | 2015.01.23 01:10 | modify | 582 | 0.18 | 118.411 | 115.611 | 119.411 | ||
| 3249 | 2015.01.23 04:50 | close | 582 | 0.18 | 118.609 | 115.611 | 119.411 | 30.05 | 16503.13 |
| 3250 | 2015.01.23 06:00 | buy | 583 | 0.18 | 118.382 | 0.000 | 0.000 | ||
| 3251 | 2015.01.23 06:00 | modify | 583 | 0.18 | 118.382 | 115.582 | 119.382 | ||
| 3252 | 2015.01.23 10:10 | close | 583 | 0.18 | 118.550 | 115.582 | 119.382 | 25.51 | 16528.64 |
| 3253 | 2015.01.27 02:00 | buy | 584 | 0.18 | 118.395 | 0.000 | 0.000 | ||
| 3254 | 2015.01.27 02:00 | modify | 584 | 0.18 | 118.395 | 115.595 | 119.395 | ||
| 3255 | 2015.01.27 07:10 | close | 584 | 0.18 | 117.877 | 115.595 | 119.395 | -79.10 | 16449.54 |
| 3256 | 2015.01.28 08:40 | buy | 585 | 0.18 | 117.934 | 0.000 | 0.000 | ||
| 3257 | 2015.01.28 08:40 | modify | 585 | 0.18 | 117.934 | 115.134 | 118.934 | ||
| 3258 | 2015.01.29 00:40 | close | 585 | 0.18 | 117.750 | 115.134 | 118.934 | -20.63 | 16428.91 |
| 3259 | 2015.01.29 05:30 | buy | 586 | 0.18 | 117.786 | 0.000 | 0.000 | ||
| 3260 | 2015.01.29 05:30 | modify | 586 | 0.18 | 117.786 | 114.986 | 118.786 | ||
| 3261 | 2015.01.29 08:10 | close | 586 | 0.18 | 117.910 | 114.986 | 118.786 | 18.93 | 16447.84 |
| 3262 | 2015.01.29 12:00 | buy | 587 | 0.18 | 118.013 | 0.000 | 0.000 | ||
| 3263 | 2015.01.29 12:00 | modify | 587 | 0.18 | 118.013 | 117.013 | 122.013 | ||
| 3264 | 2015.01.29 16:50 | modify | 587 | 0.18 | 118.013 | 117.651 | 122.013 | ||
| 3265 | 2015.01.29 17:10 | modify | 587 | 0.18 | 118.013 | 117.680 | 122.013 | ||
| 3266 | 2015.01.29 17:15 | modify | 587 | 0.18 | 118.013 | 117.745 | 122.013 | ||
| 3267 | 2015.01.29 17:35 | modify | 587 | 0.18 | 118.013 | 117.767 | 122.013 | ||
| 3268 | 2015.01.29 18:40 | modify | 587 | 0.18 | 118.013 | 117.769 | 122.013 | ||
| 3269 | 2015.01.30 06:00 | close | 587 | 0.18 | 117.817 | 117.769 | 122.013 | -27.44 | 16420.40 |
| 3270 | 2015.02.02 04:30 | buy | 588 | 0.18 | 117.787 | 0.000 | 0.000 | ||
| 3271 | 2015.02.02 04:30 | modify | 588 | 0.18 | 117.787 | 116.787 | 120.787 | ||
| 3272 | 2015.02.02 15:15 | close | 588 | 0.18 | 117.197 | 116.787 | 120.787 | -90.62 | 16329.78 |
| 3273 | 2015.02.03 01:15 | buy | 589 | 0.18 | 117.278 | 0.000 | 0.000 | ||
| 3274 | 2015.02.03 01:15 | modify | 589 | 0.18 | 117.278 | 116.278 | 120.278 | ||
| 3275 | 2015.02.03 01:45 | close | 589 | 0.18 | 117.281 | 116.278 | 120.278 | 0.46 | 16330.24 |
| 3276 | 2015.02.03 11:30 | buy | 590 | 0.18 | 117.481 | 0.000 | 0.000 | ||
| 3277 | 2015.02.03 11:30 | modify | 590 | 0.18 | 117.481 | 116.481 | 120.481 | ||
| 3278 | 2015.02.04 09:15 | close | 590 | 0.18 | 117.386 | 116.481 | 120.481 | -12.07 | 16318.17 |
| 3279 | 2015.02.05 11:45 | buy | 591 | 0.18 | 117.378 | 0.000 | 0.000 | ||
| 3280 | 2015.02.05 11:45 | modify | 591 | 0.18 | 117.378 | 116.378 | 120.378 | ||
| 3281 | 2015.02.06 03:45 | close | 591 | 0.18 | 117.341 | 116.378 | 120.378 | -3.18 | 16314.99 |
| 3282 | 2015.02.06 15:00 | buy | 592 | 0.18 | 118.815 | 0.000 | 0.000 | ||
| 3283 | 2015.02.06 15:00 | modify | 592 | 0.18 | 118.815 | 118.215 | 120.815 | ||
| 3284 | 2015.02.09 14:00 | close | 592 | 0.18 | 118.608 | 118.215 | 120.815 | -28.91 | 16286.07 |
| 3285 | 2015.02.10 11:00 | buy | 593 | 0.18 | 118.980 | 0.000 | 0.000 | ||
| 3286 | 2015.02.10 11:00 | modify | 593 | 0.18 | 118.980 | 118.380 | 120.980 | ||
| 3287 | 2015.02.11 07:25 | modify | 593 | 0.18 | 118.980 | 119.395 | 120.980 | ||
| 3288 | 2015.02.11 08:05 | modify | 593 | 0.18 | 118.980 | 119.424 | 120.980 | ||
| 3289 | 2015.02.11 08:10 | modify | 593 | 0.18 | 118.980 | 119.451 | 120.980 | ||
| 3290 | 2015.02.11 08:15 | modify | 593 | 0.18 | 118.980 | 119.489 | 120.980 | ||
| 3291 | 2015.02.11 10:05 | modify | 593 | 0.18 | 118.980 | 119.501 | 120.980 | ||
| 3292 | 2015.02.11 10:15 | modify | 593 | 0.18 | 118.980 | 119.535 | 120.980 | ||
| 3293 | 2015.02.11 10:40 | modify | 593 | 0.18 | 118.980 | 119.586 | 120.980 | ||
| 3294 | 2015.02.11 11:25 | modify | 593 | 0.18 | 118.980 | 119.633 | 120.980 | ||
| 3295 | 2015.02.11 11:30 | modify | 593 | 0.18 | 118.980 | 119.635 | 120.980 | ||
| 3296 | 2015.02.11 14:40 | modify | 593 | 0.18 | 118.980 | 119.771 | 120.980 | ||
| 3297 | 2015.02.11 14:45 | modify | 593 | 0.18 | 118.980 | 119.814 | 120.980 | ||
| 3298 | 2015.02.11 15:00 | modify | 593 | 0.18 | 118.980 | 119.994 | 120.980 | ||
| 3299 | 2015.02.11 15:15 | modify | 593 | 0.18 | 118.980 | 119.999 | 120.980 | ||
| 3300 | 2015.02.11 15:20 | modify | 593 | 0.18 | 118.980 | 120.089 | 120.980 | ||
| 3301 | 2015.02.11 16:05 | modify | 593 | 0.18 | 118.980 | 120.123 | 120.980 | ||
| 3302 | 2015.02.11 21:45 | modify | 593 | 0.18 | 118.980 | 120.158 | 120.980 | ||
| 3303 | 2015.02.11 21:50 | modify | 593 | 0.18 | 118.980 | 120.165 | 120.980 | ||
| 3304 | 2015.02.11 23:26 | s/l | 593 | 0.18 | 120.165 | 120.165 | 120.980 | 180.01 | 16466.08 |
| 3305 | 2015.02.12 00:05 | buy | 594 | 0.18 | 120.128 | 0.000 | 0.000 | ||
| 3306 | 2015.02.12 00:05 | modify | 594 | 0.18 | 120.128 | 117.328 | 121.128 | ||
| 3307 | 2015.02.12 03:15 | close | 594 | 0.18 | 120.302 | 117.328 | 121.128 | 26.03 | 16492.11 |
| 3308 | 2015.02.13 12:00 | buy | 595 | 0.18 | 118.898 | 0.000 | 0.000 | ||
| 3309 | 2015.02.13 12:00 | modify | 595 | 0.18 | 118.898 | 117.898 | 121.898 | ||
| 3310 | 2015.02.13 17:30 | close | 595 | 0.18 | 118.741 | 117.898 | 121.898 | -23.80 | 16468.31 |
| 3311 | 2015.02.17 04:00 | buy | 596 | 0.18 | 118.617 | 0.000 | 0.000 | ||
| 3312 | 2015.02.17 04:00 | modify | 596 | 0.18 | 118.617 | 117.617 | 122.617 | ||
| 3313 | 2015.02.17 14:25 | modify | 596 | 0.18 | 118.617 | 118.237 | 122.617 | ||
| 3314 | 2015.02.17 15:10 | modify | 596 | 0.18 | 118.617 | 118.247 | 122.617 | ||
| 3315 | 2015.02.17 15:15 | modify | 596 | 0.18 | 118.617 | 118.269 | 122.617 | ||
| 3316 | 2015.02.17 15:20 | modify | 596 | 0.18 | 118.617 | 118.337 | 122.617 | ||
| 3317 | 2015.02.17 15:25 | modify | 596 | 0.18 | 118.617 | 118.348 | 122.617 | ||
| 3318 | 2015.02.17 15:30 | modify | 596 | 0.18 | 118.617 | 118.391 | 122.617 | ||
| 3319 | 2015.02.17 18:00 | modify | 596 | 0.18 | 118.617 | 118.397 | 122.617 | ||
| 3320 | 2015.02.17 18:05 | modify | 596 | 0.18 | 118.617 | 118.476 | 122.617 | ||
| 3321 | 2015.02.17 18:10 | modify | 596 | 0.18 | 118.617 | 118.505 | 122.617 | ||
| 3322 | 2015.02.17 18:15 | modify | 596 | 0.18 | 118.617 | 118.560 | 122.617 | ||
| 3323 | 2015.02.17 18:20 | modify | 596 | 0.18 | 118.617 | 118.649 | 122.617 | ||
| 3324 | 2015.02.17 18:25 | modify | 596 | 0.18 | 118.617 | 118.704 | 122.617 | ||
| 3325 | 2015.02.18 03:00 | close | 596 | 0.18 | 119.182 | 118.704 | 122.617 | 87.83 | 16556.14 |
| 3326 | 2015.02.18 03:15 | buy | 597 | 0.18 | 119.100 | 0.000 | 0.000 | ||
| 3327 | 2015.02.18 03:15 | modify | 597 | 0.18 | 119.100 | 116.300 | 120.100 | ||
| 3328 | 2015.02.18 06:45 | close | 597 | 0.18 | 119.264 | 116.300 | 120.100 | 24.75 | 16580.89 |
| 3329 | 2015.02.18 11:30 | buy | 598 | 0.18 | 119.280 | 0.000 | 0.000 | ||
| 3330 | 2015.02.18 11:30 | modify | 598 | 0.18 | 119.280 | 118.280 | 122.280 | ||
| 3331 | 2015.02.18 19:30 | close | 598 | 0.18 | 118.585 | 118.280 | 122.280 | -105.49 | 16475.40 |
| 3332 | 2015.02.19 14:30 | buy | 599 | 0.18 | 119.091 | 0.000 | 0.000 | ||
| 3333 | 2015.02.19 14:30 | modify | 599 | 0.18 | 119.091 | 118.491 | 121.091 | ||
| 3334 | 2015.02.20 08:30 | close | 599 | 0.18 | 118.650 | 118.491 | 121.091 | -64.40 | 16411.00 |
| 3335 | 2015.02.20 19:00 | buy | 600 | 0.18 | 119.034 | 0.000 | 0.000 | ||
| 3336 | 2015.02.20 19:00 | modify | 600 | 0.18 | 119.034 | 118.034 | 123.034 | ||
| 3337 | 2015.02.23 21:00 | close | 600 | 0.18 | 118.836 | 118.034 | 123.034 | -27.49 | 16383.51 |
| 3338 | 2015.02.24 07:00 | buy | 601 | 0.18 | 119.241 | 0.000 | 0.000 | ||
| 3339 | 2015.02.24 07:00 | modify | 601 | 0.18 | 119.241 | 118.241 | 123.241 | ||
| 3340 | 2015.02.24 09:30 | modify | 601 | 0.18 | 119.241 | 118.861 | 123.241 | ||
| 3341 | 2015.02.24 10:35 | modify | 601 | 0.18 | 119.241 | 118.878 | 123.241 | ||
| 3342 | 2015.02.24 15:00 | modify | 601 | 0.18 | 119.241 | 119.003 | 123.241 | ||
| 3343 | 2015.02.24 15:05 | modify | 601 | 0.18 | 119.241 | 119.019 | 123.241 | ||
| 3344 | 2015.02.24 16:45 | s/l | 601 | 0.18 | 119.019 | 119.019 | 123.241 | -33.58 | 16349.93 |
| 3345 | 2015.02.25 15:35 | buy | 602 | 0.18 | 118.853 | 0.000 | 0.000 | ||
| 3346 | 2015.02.25 15:35 | modify | 602 | 0.18 | 118.853 | 116.053 | 119.853 | ||
| 3347 | 2015.02.26 00:40 | close | 602 | 0.18 | 118.922 | 116.053 | 119.853 | 17.94 | 16367.87 |
| 3348 | 2015.02.26 01:00 | buy | 603 | 0.18 | 119.088 | 0.000 | 0.000 | ||
| 3349 | 2015.02.26 01:00 | modify | 603 | 0.18 | 119.088 | 118.088 | 123.088 | ||
| 3350 | 2015.02.26 17:15 | modify | 603 | 0.18 | 119.088 | 118.703 | 123.088 | ||
| 3351 | 2015.02.26 17:35 | modify | 603 | 0.18 | 119.088 | 118.748 | 123.088 | ||
| 3352 | 2015.02.26 17:40 | modify | 603 | 0.18 | 119.088 | 118.780 | 123.088 | ||
| 3353 | 2015.02.26 20:40 | modify | 603 | 0.18 | 119.088 | 118.795 | 123.088 | ||
| 3354 | 2015.02.27 05:00 | close | 603 | 0.18 | 119.139 | 118.795 | 123.088 | 10.21 | 16378.08 |
| 3355 | 2015.02.27 11:45 | buy | 604 | 0.18 | 119.337 | 0.000 | 0.000 | ||
| 3356 | 2015.02.27 11:45 | modify | 604 | 0.18 | 119.337 | 118.337 | 122.337 | ||
| 3357 | 2015.03.02 14:30 | close | 604 | 0.18 | 119.749 | 118.337 | 122.337 | 64.43 | 16442.51 |
| 3358 | 2015.03.02 16:00 | buy | 605 | 0.18 | 120.137 | 0.000 | 0.000 | ||
| 3359 | 2015.03.02 16:00 | modify | 605 | 0.18 | 120.137 | 119.137 | 124.137 | ||
| 3360 | 2015.03.03 03:00 | close | 605 | 0.18 | 119.681 | 119.137 | 124.137 | -66.08 | 16376.43 |
| 3361 | 2015.03.03 23:45 | buy | 606 | 0.18 | 119.634 | 0.000 | 0.000 | ||
| 3362 | 2015.03.03 23:45 | modify | 606 | 0.18 | 119.634 | 118.634 | 122.634 | ||
| 3363 | 2015.03.04 01:00 | close | 606 | 0.18 | 119.523 | 118.634 | 122.634 | -14.22 | 16362.20 |
| 3364 | 2015.03.04 09:30 | buy | 607 | 0.18 | 119.611 | 0.000 | 0.000 | ||
| 3365 | 2015.03.04 09:30 | modify | 607 | 0.18 | 119.611 | 119.011 | 121.611 | ||
| 3366 | 2015.03.04 12:30 | close | 607 | 0.18 | 119.569 | 119.011 | 121.611 | -6.32 | 16355.88 |
| 3367 | 2015.03.05 07:25 | buy | 608 | 0.18 | 119.794 | 0.000 | 0.000 | ||
| 3368 | 2015.03.05 07:25 | modify | 608 | 0.18 | 119.794 | 116.994 | 120.794 | ||
| 3369 | 2015.03.05 09:20 | close | 608 | 0.18 | 119.910 | 116.994 | 120.794 | 17.41 | 16373.29 |
| 3370 | 2015.03.05 14:20 | buy | 609 | 0.18 | 120.046 | 0.000 | 0.000 | ||
| 3371 | 2015.03.05 14:20 | modify | 609 | 0.18 | 120.046 | 117.246 | 121.046 | ||
| 3372 | 2015.03.06 08:05 | close | 609 | 0.18 | 120.155 | 117.246 | 121.046 | 18.83 | 16392.12 |
| 3373 | 2015.03.06 12:00 | buy | 610 | 0.18 | 120.068 | 0.000 | 0.000 | ||
| 3374 | 2015.03.06 12:00 | modify | 610 | 0.18 | 120.068 | 119.468 | 122.068 | ||
| 3375 | 2015.03.06 13:30 | close | 610 | 0.18 | 119.966 | 119.468 | 122.068 | -15.30 | 16376.82 |
| 3376 | 2015.03.06 14:00 | buy | 611 | 0.18 | 120.780 | 0.000 | 0.000 | ||
| 3377 | 2015.03.06 14:00 | modify | 611 | 0.18 | 120.780 | 119.780 | 124.780 | ||
| 3378 | 2015.03.06 15:00 | modify | 611 | 0.18 | 120.780 | 120.385 | 124.780 | ||
| 3379 | 2015.03.06 15:05 | modify | 611 | 0.18 | 120.780 | 120.402 | 124.780 | ||
| 3380 | 2015.03.06 15:10 | modify | 611 | 0.18 | 120.780 | 120.434 | 124.780 | ||
| 3381 | 2015.03.06 15:15 | modify | 611 | 0.18 | 120.780 | 120.442 | 124.780 | ||
| 3382 | 2015.03.06 15:20 | modify | 611 | 0.18 | 120.780 | 120.547 | 124.780 | ||
| 3383 | 2015.03.09 16:10 | modify | 611 | 0.18 | 120.780 | 120.556 | 124.780 | ||
| 3384 | 2015.03.09 17:00 | modify | 611 | 0.18 | 120.780 | 120.678 | 124.780 | ||
| 3385 | 2015.03.09 23:20 | modify | 611 | 0.18 | 120.780 | 120.712 | 124.780 | ||
| 3386 | 2015.03.09 23:30 | modify | 611 | 0.18 | 120.780 | 120.739 | 124.780 | ||
| 3387 | 2015.03.09 23:35 | modify | 611 | 0.18 | 120.780 | 120.881 | 124.780 | ||
| 3388 | 2015.03.10 01:20 | modify | 611 | 0.18 | 120.780 | 120.903 | 124.780 | ||
| 3389 | 2015.03.10 01:40 | modify | 611 | 0.18 | 120.780 | 120.969 | 124.780 | ||
| 3390 | 2015.03.10 01:50 | modify | 611 | 0.18 | 120.780 | 120.982 | 124.780 | ||
| 3391 | 2015.03.10 01:55 | modify | 611 | 0.18 | 120.780 | 121.020 | 124.780 | ||
| 3392 | 2015.03.10 02:20 | modify | 611 | 0.18 | 120.780 | 121.040 | 124.780 | ||
| 3393 | 2015.03.10 03:15 | modify | 611 | 0.18 | 120.780 | 121.072 | 124.780 | ||
| 3394 | 2015.03.10 03:30 | modify | 611 | 0.18 | 120.780 | 121.282 | 124.780 | ||
| 3395 | 2015.03.10 11:00 | close | 611 | 0.18 | 121.656 | 121.282 | 124.780 | 134.61 | 16511.43 |
| 3396 | 2015.03.10 11:20 | buy | 612 | 0.18 | 121.574 | 0.000 | 0.000 | ||
| 3397 | 2015.03.10 11:20 | modify | 612 | 0.18 | 121.574 | 118.774 | 122.574 | ||
| 3398 | 2015.03.11 00:45 | close | 612 | 0.18 | 121.266 | 118.774 | 122.574 | -43.22 | 16468.21 |
| 3399 | 2015.03.11 06:15 | buy | 613 | 0.18 | 121.250 | 0.000 | 0.000 | ||
| 3400 | 2015.03.11 06:15 | modify | 613 | 0.18 | 121.250 | 118.450 | 122.250 | ||
| 3401 | 2015.03.11 09:05 | close | 613 | 0.18 | 121.440 | 118.450 | 122.250 | 28.16 | 16496.37 |
| 3402 | 2015.03.11 09:05 | buy | 614 | 0.18 | 121.455 | 0.000 | 0.000 | ||
| 3403 | 2015.03.11 09:05 | modify | 614 | 0.18 | 121.455 | 120.455 | 125.455 | ||
| 3404 | 2015.03.12 07:00 | close | 614 | 0.18 | 121.276 | 120.455 | 125.455 | -19.07 | 16477.30 |
| 3405 | 2015.03.12 18:00 | buy | 615 | 0.18 | 121.381 | 0.000 | 0.000 | ||
| 3406 | 2015.03.12 18:00 | modify | 615 | 0.18 | 121.381 | 120.381 | 125.381 | ||
| 3407 | 2015.03.13 16:00 | close | 615 | 0.18 | 121.173 | 120.381 | 125.381 | -28.40 | 16448.90 |
| 3408 | 2015.03.16 18:00 | buy | 616 | 0.18 | 121.385 | 0.000 | 0.000 | ||
| 3409 | 2015.03.16 18:00 | modify | 616 | 0.18 | 121.385 | 120.385 | 125.385 | ||
| 3410 | 2015.03.17 11:00 | close | 616 | 0.18 | 121.249 | 120.385 | 125.385 | -17.69 | 16431.21 |
| 3411 | 2015.03.17 19:45 | buy | 617 | 0.18 | 121.387 | 0.000 | 0.000 | ||
| 3412 | 2015.03.17 19:45 | modify | 617 | 0.18 | 121.387 | 120.387 | 124.387 | ||
| 3413 | 2015.03.18 09:00 | close | 617 | 0.18 | 121.275 | 120.387 | 124.387 | -14.12 | 16417.09 |
| 3414 | 2015.03.19 10:05 | buy | 618 | 0.18 | 120.476 | 0.000 | 0.000 | ||
| 3415 | 2015.03.19 10:05 | modify | 618 | 0.18 | 120.476 | 117.676 | 121.476 | ||
| 3416 | 2015.03.19 12:10 | close | 618 | 0.18 | 120.720 | 117.676 | 121.476 | 36.38 | 16453.47 |
| 3417 | 2015.03.20 12:50 | buy | 619 | 0.18 | 120.891 | 0.000 | 0.000 | ||
| 3418 | 2015.03.20 12:50 | modify | 619 | 0.18 | 120.891 | 118.091 | 121.891 | ||
| 3419 | 2015.03.20 15:55 | close | 619 | 0.18 | 120.341 | 118.091 | 121.891 | -82.27 | 16371.20 |
| 3420 | 2015.03.24 14:00 | buy | 620 | 0.18 | 119.605 | 0.000 | 0.000 | ||
| 3421 | 2015.03.24 14:00 | modify | 620 | 0.18 | 119.605 | 118.605 | 123.605 | ||
| 3422 | 2015.03.24 15:40 | modify | 620 | 0.18 | 119.605 | 119.238 | 123.605 | ||
| 3423 | 2015.03.24 15:55 | modify | 620 | 0.18 | 119.605 | 119.245 | 123.605 | ||
| 3424 | 2015.03.25 11:00 | close | 620 | 0.18 | 119.620 | 119.245 | 123.605 | 4.76 | 16375.95 |
| 3425 | 2015.03.26 20:00 | buy | 621 | 0.18 | 119.220 | 0.000 | 0.000 | ||
| 3426 | 2015.03.26 20:00 | modify | 621 | 0.18 | 119.220 | 118.620 | 121.220 | ||
| 3427 | 2015.03.27 17:00 | close | 621 | 0.18 | 119.159 | 118.620 | 121.220 | -6.71 | 16369.24 |
| 3428 | 2015.03.30 02:00 | buy | 622 | 0.18 | 119.271 | 0.000 | 0.000 | ||
| 3429 | 2015.03.30 02:00 | modify | 622 | 0.18 | 119.271 | 118.271 | 122.271 | ||
| 3430 | 2015.03.31 01:15 | modify | 622 | 0.18 | 119.271 | 118.717 | 122.271 | ||
| 3431 | 2015.03.31 10:15 | close | 622 | 0.18 | 119.953 | 118.717 | 122.271 | 104.84 | 16474.08 |
| 3432 | 2015.04.01 00:15 | buy | 623 | 0.18 | 119.948 | 0.000 | 0.000 | ||
| 3433 | 2015.04.01 00:15 | modify | 623 | 0.18 | 119.948 | 118.948 | 122.948 | ||
| 3434 | 2015.04.01 01:00 | close | 623 | 0.18 | 119.703 | 118.948 | 122.948 | -36.84 | 16437.24 |
| 3435 | 2015.04.01 11:30 | buy | 624 | 0.18 | 120.084 | 0.000 | 0.000 | ||
| 3436 | 2015.04.01 11:30 | modify | 624 | 0.18 | 120.084 | 119.484 | 122.084 | ||
| 3437 | 2015.04.01 14:28 | s/l | 624 | 0.18 | 119.484 | 119.484 | 122.084 | -90.39 | 16346.85 |
| 3438 | 2015.04.02 13:30 | buy | 625 | 0.18 | 119.730 | 0.000 | 0.000 | ||
| 3439 | 2015.04.02 13:30 | modify | 625 | 0.18 | 119.730 | 118.730 | 122.730 | ||
| 3440 | 2015.04.03 04:15 | close | 625 | 0.18 | 119.667 | 118.730 | 122.730 | -6.98 | 16339.87 |
| 3441 | 2015.04.06 05:45 | buy | 626 | 0.18 | 119.052 | 0.000 | 0.000 | ||
| 3442 | 2015.04.06 05:45 | modify | 626 | 0.18 | 119.052 | 118.052 | 122.052 | ||
| 3443 | 2015.04.06 16:00 | close | 626 | 0.18 | 119.056 | 118.052 | 122.052 | 0.60 | 16340.47 |
| 3444 | 2015.04.07 05:55 | buy | 627 | 0.18 | 119.528 | 0.000 | 0.000 | ||
| 3445 | 2015.04.07 05:55 | modify | 627 | 0.18 | 119.528 | 116.728 | 120.528 | ||
| 3446 | 2015.04.07 07:05 | close | 627 | 0.18 | 119.678 | 116.728 | 120.528 | 22.56 | 16363.03 |
| 3447 | 2015.04.07 21:00 | buy | 628 | 0.18 | 120.269 | 0.000 | 0.000 | ||
| 3448 | 2015.04.07 21:00 | modify | 628 | 0.18 | 120.269 | 117.469 | 121.269 | ||
| 3449 | 2015.04.08 14:10 | close | 628 | 0.18 | 119.931 | 117.469 | 121.269 | -48.23 | 16314.80 |
| 3450 | 2015.04.08 19:00 | buy | 629 | 0.18 | 119.975 | 0.000 | 0.000 | ||
| 3451 | 2015.04.08 19:00 | modify | 629 | 0.18 | 119.975 | 118.975 | 122.975 | ||
| 3452 | 2015.04.09 11:30 | close | 629 | 0.18 | 119.972 | 118.975 | 122.975 | 7.05 | 16321.85 |
| 3453 | 2015.04.09 16:00 | buy | 630 | 0.18 | 120.338 | 0.000 | 0.000 | ||
| 3454 | 2015.04.09 16:00 | modify | 630 | 0.18 | 120.338 | 119.338 | 124.338 | ||
| 3455 | 2015.04.09 18:10 | modify | 630 | 0.18 | 120.338 | 119.946 | 124.338 | ||
| 3456 | 2015.04.09 18:15 | modify | 630 | 0.18 | 120.338 | 119.947 | 124.338 | ||
| 3457 | 2015.04.09 18:30 | modify | 630 | 0.18 | 120.338 | 119.964 | 124.338 | ||
| 3458 | 2015.04.09 18:40 | modify | 630 | 0.18 | 120.338 | 119.965 | 124.338 | ||
| 3459 | 2015.04.09 19:00 | modify | 630 | 0.18 | 120.338 | 119.982 | 124.338 | ||
| 3460 | 2015.04.09 19:15 | modify | 630 | 0.18 | 120.338 | 120.035 | 124.338 | ||
| 3461 | 2015.04.10 09:00 | close | 630 | 0.18 | 120.275 | 120.035 | 124.338 | -6.93 | 16314.92 |
| 3462 | 2015.04.13 06:30 | buy | 631 | 0.18 | 120.399 | 0.000 | 0.000 | ||
| 3463 | 2015.04.13 06:30 | modify | 631 | 0.18 | 120.399 | 119.799 | 122.399 | ||
| 3464 | 2015.04.13 12:42 | s/l | 631 | 0.18 | 119.799 | 119.799 | 122.399 | -90.15 | 16224.77 |
| 3465 | 2015.04.15 06:40 | buy | 632 | 0.18 | 119.568 | 0.000 | 0.000 | ||
| 3466 | 2015.04.15 06:40 | modify | 632 | 0.18 | 119.568 | 116.768 | 120.568 | ||
| 3467 | 2015.04.15 12:15 | close | 632 | 0.18 | 119.599 | 116.768 | 120.568 | 4.67 | 16229.44 |
| 3468 | 2015.04.16 05:00 | buy | 633 | 0.18 | 119.303 | 0.000 | 0.000 | ||
| 3469 | 2015.04.16 05:00 | modify | 633 | 0.18 | 119.303 | 118.303 | 123.303 | ||
| 3470 | 2015.04.16 18:00 | close | 633 | 0.18 | 118.955 | 118.303 | 123.303 | -52.66 | 16176.78 |
| 3471 | 2015.04.17 16:00 | buy | 634 | 0.18 | 119.039 | 0.000 | 0.000 | ||
| 3472 | 2015.04.17 16:00 | modify | 634 | 0.18 | 119.039 | 118.039 | 122.039 | ||
| 3473 | 2015.04.17 19:30 | close | 634 | 0.18 | 118.764 | 118.039 | 122.039 | -41.68 | 16135.10 |
| 3474 | 2015.04.20 00:30 | buy | 635 | 0.18 | 118.871 | 0.000 | 0.000 | ||
| 3475 | 2015.04.20 00:30 | modify | 635 | 0.18 | 118.871 | 117.871 | 121.871 | ||
| 3476 | 2015.04.20 04:30 | close | 635 | 0.18 | 118.806 | 117.871 | 121.871 | -9.85 | 16125.25 |
| 3477 | 2015.04.20 12:00 | buy | 636 | 0.18 | 119.056 | 0.000 | 0.000 | ||
| 3478 | 2015.04.20 12:00 | modify | 636 | 0.18 | 119.056 | 118.056 | 122.056 | ||
| 3479 | 2015.04.22 06:45 | close | 636 | 0.18 | 119.506 | 118.056 | 122.056 | 72.78 | 16198.03 |
| 3480 | 2015.04.22 14:00 | buy | 637 | 0.18 | 119.730 | 0.000 | 0.000 | ||
| 3481 | 2015.04.22 14:00 | modify | 637 | 0.18 | 119.730 | 118.730 | 123.730 | ||
| 3482 | 2015.04.23 00:35 | modify | 637 | 0.18 | 119.730 | 119.350 | 123.730 | ||
| 3483 | 2015.04.23 00:45 | modify | 637 | 0.18 | 119.730 | 119.365 | 123.730 | ||
| 3484 | 2015.04.23 12:15 | modify | 637 | 0.18 | 119.730 | 119.374 | 123.730 | ||
| 3485 | 2015.04.23 15:00 | close | 637 | 0.18 | 119.656 | 119.374 | 123.730 | -3.63 | 16194.39 |
| 3486 | 2015.04.27 14:55 | buy | 638 | 0.18 | 119.211 | 0.000 | 0.000 | ||
| 3487 | 2015.04.27 14:55 | modify | 638 | 0.18 | 119.211 | 116.411 | 120.211 | ||
| 3488 | 2015.04.27 22:30 | close | 638 | 0.18 | 119.147 | 116.411 | 120.211 | -9.67 | 16184.72 |
| 3489 | 2015.04.29 09:00 | buy | 639 | 0.18 | 119.194 | 0.000 | 0.000 | ||
| 3490 | 2015.04.29 09:00 | modify | 639 | 0.18 | 119.194 | 118.194 | 123.194 | ||
| 3491 | 2015.04.29 15:00 | close | 639 | 0.18 | 118.933 | 118.194 | 123.194 | -39.50 | 16145.22 |
| 3492 | 2015.04.30 08:00 | buy | 640 | 0.18 | 118.916 | 0.000 | 0.000 | ||
| 3493 | 2015.04.30 08:00 | modify | 640 | 0.18 | 118.916 | 117.916 | 122.916 | ||
| 3494 | 2015.04.30 12:50 | modify | 640 | 0.18 | 118.916 | 118.570 | 122.916 | ||
| 3495 | 2015.04.30 13:00 | modify | 640 | 0.18 | 118.916 | 118.605 | 122.916 | ||
| 3496 | 2015.04.30 13:05 | modify | 640 | 0.18 | 118.916 | 118.743 | 122.916 | ||
| 3497 | 2015.04.30 13:10 | modify | 640 | 0.18 | 118.916 | 118.818 | 122.916 | ||
| 3498 | 2015.04.30 13:30 | modify | 640 | 0.18 | 118.916 | 118.863 | 122.916 | ||
| 3499 | 2015.04.30 13:55 | modify | 640 | 0.18 | 118.916 | 118.872 | 122.916 | ||
| 3500 | 2015.04.30 15:00 | modify | 640 | 0.18 | 118.916 | 118.962 | 122.916 | ||
| 3501 | 2015.04.30 15:05 | modify | 640 | 0.18 | 118.916 | 118.968 | 122.916 | ||
| 3502 | 2015.04.30 15:10 | modify | 640 | 0.18 | 118.916 | 119.012 | 122.916 | ||
| 3503 | 2015.04.30 15:30 | modify | 640 | 0.18 | 118.916 | 119.040 | 122.916 | ||
| 3504 | 2015.04.30 15:35 | modify | 640 | 0.18 | 118.916 | 119.106 | 122.916 | ||
| 3505 | 2015.04.30 15:40 | modify | 640 | 0.18 | 118.916 | 119.134 | 122.916 | ||
| 3506 | 2015.04.30 15:50 | modify | 640 | 0.18 | 118.916 | 119.178 | 122.916 | ||
| 3507 | 2015.05.01 12:40 | modify | 640 | 0.18 | 118.916 | 119.184 | 122.916 | ||
| 3508 | 2015.05.01 12:45 | modify | 640 | 0.18 | 118.916 | 119.201 | 122.916 | ||
| 3509 | 2015.05.01 13:00 | modify | 640 | 0.18 | 118.916 | 119.217 | 122.916 | ||
| 3510 | 2015.05.01 13:05 | modify | 640 | 0.18 | 118.916 | 119.228 | 122.916 | ||
| 3511 | 2015.05.01 13:10 | modify | 640 | 0.18 | 118.916 | 119.233 | 122.916 | ||
| 3512 | 2015.05.01 13:15 | modify | 640 | 0.18 | 118.916 | 119.242 | 122.916 | ||
| 3513 | 2015.05.01 13:30 | modify | 640 | 0.18 | 118.916 | 119.256 | 122.916 | ||
| 3514 | 2015.05.01 13:40 | modify | 640 | 0.18 | 118.916 | 119.267 | 122.916 | ||
| 3515 | 2015.05.01 14:05 | modify | 640 | 0.18 | 118.916 | 119.298 | 122.916 | ||
| 3516 | 2015.05.01 14:15 | modify | 640 | 0.18 | 118.916 | 119.320 | 122.916 | ||
| 3517 | 2015.05.01 14:20 | modify | 640 | 0.18 | 118.916 | 119.398 | 122.916 | ||
| 3518 | 2015.05.01 14:30 | modify | 640 | 0.18 | 118.916 | 119.425 | 122.916 | ||
| 3519 | 2015.05.01 14:35 | modify | 640 | 0.18 | 118.916 | 119.483 | 122.916 | ||
| 3520 | 2015.05.01 14:40 | modify | 640 | 0.18 | 118.916 | 119.527 | 122.916 | ||
| 3521 | 2015.05.01 15:40 | modify | 640 | 0.18 | 118.916 | 119.554 | 122.916 | ||
| 3522 | 2015.05.01 16:20 | modify | 640 | 0.18 | 118.916 | 119.574 | 122.916 | ||
| 3523 | 2015.05.01 16:50 | modify | 640 | 0.18 | 118.916 | 119.582 | 122.916 | ||
| 3524 | 2015.05.04 03:00 | close | 640 | 0.18 | 120.053 | 119.582 | 122.916 | 175.47 | 16320.69 |
| 3525 | 2015.05.05 09:00 | buy | 641 | 0.18 | 120.293 | 0.000 | 0.000 | ||
| 3526 | 2015.05.05 09:00 | modify | 641 | 0.18 | 120.293 | 119.293 | 124.293 | ||
| 3527 | 2015.05.05 13:00 | close | 641 | 0.18 | 120.112 | 119.293 | 124.293 | -27.12 | 16293.57 |
| 3528 | 2015.05.07 02:00 | buy | 642 | 0.18 | 119.577 | 0.000 | 0.000 | ||
| 3529 | 2015.05.07 02:00 | modify | 642 | 0.18 | 119.577 | 118.577 | 123.577 | ||
| 3530 | 2015.05.07 10:00 | close | 642 | 0.18 | 119.207 | 118.577 | 123.577 | -55.87 | 16237.70 |
| 3531 | 2015.05.07 21:25 | buy | 643 | 0.18 | 119.691 | 0.000 | 0.000 | ||
| 3532 | 2015.05.07 21:25 | modify | 643 | 0.18 | 119.691 | 116.891 | 120.691 | ||
| 3533 | 2015.05.08 00:35 | close | 643 | 0.18 | 119.812 | 116.891 | 120.691 | 20.68 | 16258.38 |
| 3534 | 2015.05.11 10:05 | buy | 644 | 0.18 | 119.877 | 0.000 | 0.000 | ||
| 3535 | 2015.05.11 10:05 | modify | 644 | 0.18 | 119.877 | 117.077 | 120.877 | ||
| 3536 | 2015.05.11 15:35 | close | 644 | 0.18 | 119.997 | 117.077 | 120.877 | 18.00 | 16276.38 |
| 3537 | 2015.05.11 16:00 | buy | 645 | 0.18 | 120.073 | 0.000 | 0.000 | ||
| 3538 | 2015.05.11 16:00 | modify | 645 | 0.18 | 120.073 | 119.073 | 124.073 | ||
| 3539 | 2015.05.12 11:00 | close | 645 | 0.18 | 119.947 | 119.073 | 124.073 | -16.41 | 16259.97 |
| 3540 | 2015.05.14 11:45 | buy | 646 | 0.18 | 119.257 | 0.000 | 0.000 | ||
| 3541 | 2015.05.14 11:45 | modify | 646 | 0.18 | 119.257 | 118.257 | 122.257 | ||
| 3542 | 2015.05.14 14:15 | close | 646 | 0.18 | 119.105 | 118.257 | 122.257 | -22.97 | 16237.00 |
| 3543 | 2015.05.14 18:30 | buy | 647 | 0.18 | 119.233 | 0.000 | 0.000 | ||
| 3544 | 2015.05.14 18:30 | modify | 647 | 0.18 | 119.233 | 118.233 | 122.233 | ||
| 3545 | 2015.05.15 17:45 | close | 647 | 0.18 | 119.349 | 118.233 | 122.233 | 19.99 | 16256.99 |
| 3546 | 2015.05.18 03:00 | buy | 648 | 0.18 | 119.653 | 0.000 | 0.000 | ||
| 3547 | 2015.05.18 03:00 | modify | 648 | 0.18 | 119.653 | 118.653 | 122.653 | ||
| 3548 | 2015.05.19 15:00 | modify | 648 | 0.18 | 119.653 | 119.077 | 122.653 | ||
| 3549 | 2015.05.19 15:10 | modify | 648 | 0.18 | 119.653 | 119.081 | 122.653 | ||
| 3550 | 2015.05.19 17:15 | modify | 648 | 0.18 | 119.653 | 119.085 | 122.653 | ||
| 3551 | 2015.05.19 17:20 | modify | 648 | 0.18 | 119.653 | 119.094 | 122.653 | ||
| 3552 | 2015.05.19 17:35 | modify | 648 | 0.18 | 119.653 | 119.097 | 122.653 | ||
| 3553 | 2015.05.19 17:45 | modify | 648 | 0.18 | 119.653 | 119.099 | 122.653 | ||
| 3554 | 2015.05.19 18:25 | modify | 648 | 0.18 | 119.653 | 119.104 | 122.653 | ||
| 3555 | 2015.05.19 18:30 | modify | 648 | 0.18 | 119.653 | 119.107 | 122.653 | ||
| 3556 | 2015.05.19 18:50 | modify | 648 | 0.18 | 119.653 | 119.113 | 122.653 | ||
| 3557 | 2015.05.19 19:05 | modify | 648 | 0.18 | 119.653 | 119.118 | 122.653 | ||
| 3558 | 2015.05.19 19:10 | modify | 648 | 0.18 | 119.653 | 119.124 | 122.653 | ||
| 3559 | 2015.05.19 19:30 | modify | 648 | 0.18 | 119.653 | 119.126 | 122.653 | ||
| 3560 | 2015.05.19 20:00 | modify | 648 | 0.18 | 119.653 | 119.133 | 122.653 | ||
| 3561 | 2015.05.20 00:30 | modify | 648 | 0.18 | 119.653 | 119.184 | 122.653 | ||
| 3562 | 2015.05.20 00:35 | modify | 648 | 0.18 | 119.653 | 119.229 | 122.653 | ||
| 3563 | 2015.05.20 00:40 | modify | 648 | 0.18 | 119.653 | 119.231 | 122.653 | ||
| 3564 | 2015.05.20 00:45 | modify | 648 | 0.18 | 119.653 | 119.301 | 122.653 | ||
| 3565 | 2015.05.20 00:55 | modify | 648 | 0.18 | 119.653 | 119.314 | 122.653 | ||
| 3566 | 2015.05.20 01:10 | modify | 648 | 0.18 | 119.653 | 119.346 | 122.653 | ||
| 3567 | 2015.05.20 01:15 | modify | 648 | 0.18 | 119.653 | 119.359 | 122.653 | ||
| 3568 | 2015.05.20 04:55 | modify | 648 | 0.18 | 119.653 | 119.366 | 122.653 | ||
| 3569 | 2015.05.20 05:00 | modify | 648 | 0.18 | 119.653 | 119.367 | 122.653 | ||
| 3570 | 2015.05.20 05:10 | modify | 648 | 0.18 | 119.653 | 119.372 | 122.653 | ||
| 3571 | 2015.05.20 05:20 | modify | 648 | 0.18 | 119.653 | 119.375 | 122.653 | ||
| 3572 | 2015.05.20 05:25 | modify | 648 | 0.18 | 119.653 | 119.380 | 122.653 | ||
| 3573 | 2015.05.20 06:00 | modify | 648 | 0.18 | 119.653 | 119.395 | 122.653 | ||
| 3574 | 2015.05.20 06:45 | modify | 648 | 0.18 | 119.653 | 119.494 | 122.653 | ||
| 3575 | 2015.05.20 14:25 | modify | 648 | 0.18 | 119.653 | 119.501 | 122.653 | ||
| 3576 | 2015.05.20 14:35 | modify | 648 | 0.18 | 119.653 | 119.548 | 122.653 | ||
| 3577 | 2015.05.20 14:50 | modify | 648 | 0.18 | 119.653 | 119.558 | 122.653 | ||
| 3578 | 2015.05.20 15:00 | modify | 648 | 0.18 | 119.653 | 119.593 | 122.653 | ||
| 3579 | 2015.05.20 15:05 | modify | 648 | 0.18 | 119.653 | 119.643 | 122.653 | ||
| 3580 | 2015.05.20 15:20 | modify | 648 | 0.18 | 119.653 | 119.644 | 122.653 | ||
| 3581 | 2015.05.20 15:25 | modify | 648 | 0.18 | 119.653 | 119.693 | 122.653 | ||
| 3582 | 2015.05.20 15:30 | modify | 648 | 0.18 | 119.653 | 119.700 | 122.653 | ||
| 3583 | 2015.05.20 15:35 | modify | 648 | 0.18 | 119.653 | 119.740 | 122.653 | ||
| 3584 | 2015.05.20 15:40 | modify | 648 | 0.18 | 119.653 | 119.764 | 122.653 | ||
| 3585 | 2015.05.20 18:05 | modify | 648 | 0.18 | 119.653 | 119.796 | 122.653 | ||
| 3586 | 2015.05.21 05:30 | close | 648 | 0.18 | 121.048 | 119.796 | 122.653 | 219.94 | 16476.92 |
| 3587 | 2015.05.21 16:30 | buy | 649 | 0.18 | 121.077 | 0.000 | 0.000 | ||
| 3588 | 2015.05.21 16:30 | modify | 649 | 0.18 | 121.077 | 120.077 | 124.077 | ||
| 3589 | 2015.05.21 17:45 | close | 649 | 0.18 | 121.023 | 120.077 | 124.077 | -8.03 | 16468.89 |
| 3590 | 2015.05.22 12:00 | buy | 650 | 0.18 | 120.942 | 0.000 | 0.000 | ||
| 3591 | 2015.05.22 12:00 | modify | 650 | 0.18 | 120.942 | 119.942 | 124.942 | ||
| 3592 | 2015.05.22 12:35 | modify | 650 | 0.18 | 120.942 | 120.687 | 124.942 | ||
| 3593 | 2015.05.22 12:40 | modify | 650 | 0.18 | 120.942 | 120.813 | 124.942 | ||
| 3594 | 2015.05.22 13:05 | modify | 650 | 0.18 | 120.942 | 120.831 | 124.942 | ||
| 3595 | 2015.05.22 13:20 | modify | 650 | 0.18 | 120.942 | 120.841 | 124.942 | ||
| 3596 | 2015.05.22 17:15 | modify | 650 | 0.18 | 120.942 | 120.842 | 124.942 | ||
| 3597 | 2015.05.22 17:25 | modify | 650 | 0.18 | 120.942 | 120.850 | 124.942 | ||
| 3598 | 2015.05.22 18:05 | modify | 650 | 0.18 | 120.942 | 120.867 | 124.942 | ||
| 3599 | 2015.05.24 22:00 | modify | 650 | 0.18 | 120.942 | 120.869 | 124.942 | ||
| 3600 | 2015.05.24 22:05 | modify | 650 | 0.18 | 120.942 | 120.888 | 124.942 | ||
| 3601 | 2015.05.24 22:10 | modify | 650 | 0.18 | 120.942 | 120.897 | 124.942 | ||
| 3602 | 2015.05.25 00:15 | modify | 650 | 0.18 | 120.942 | 120.945 | 124.942 | ||
| 3603 | 2015.05.25 00:20 | modify | 650 | 0.18 | 120.942 | 121.021 | 124.942 | ||
| 3604 | 2015.05.25 00:30 | modify | 650 | 0.18 | 120.942 | 121.035 | 124.942 | ||
| 3605 | 2015.05.25 00:40 | modify | 650 | 0.18 | 120.942 | 121.045 | 124.942 | ||
| 3606 | 2015.05.25 00:45 | modify | 650 | 0.18 | 120.942 | 121.058 | 124.942 | ||
| 3607 | 2015.05.25 11:00 | close | 650 | 0.18 | 121.482 | 121.058 | 124.942 | 82.51 | 16551.40 |
| 3608 | 2015.05.26 01:00 | buy | 651 | 0.18 | 121.728 | 0.000 | 0.000 | ||
| 3609 | 2015.05.26 01:00 | modify | 651 | 0.18 | 121.728 | 120.728 | 125.728 | ||
| 3610 | 2015.05.26 06:15 | modify | 651 | 0.18 | 121.728 | 121.558 | 125.728 | ||
| 3611 | 2015.05.26 06:20 | modify | 651 | 0.18 | 121.728 | 121.641 | 125.728 | ||
| 3612 | 2015.05.26 06:30 | modify | 651 | 0.18 | 121.728 | 121.689 | 125.728 | ||
| 3613 | 2015.05.26 06:35 | modify | 651 | 0.18 | 121.728 | 121.866 | 125.728 | ||
| 3614 | 2015.05.26 07:05 | modify | 651 | 0.18 | 121.728 | 121.890 | 125.728 | ||
| 3615 | 2015.05.26 07:10 | modify | 651 | 0.18 | 121.728 | 121.972 | 125.728 | ||
| 3616 | 2015.05.26 08:35 | modify | 651 | 0.18 | 121.728 | 122.028 | 125.728 | ||
| 3617 | 2015.05.26 08:40 | modify | 651 | 0.18 | 121.728 | 122.099 | 125.728 | ||
| 3618 | 2015.05.26 09:05 | modify | 651 | 0.18 | 121.728 | 122.174 | 125.728 | ||
| 3619 | 2015.05.26 12:35 | modify | 651 | 0.18 | 121.728 | 122.185 | 125.728 | ||
| 3620 | 2015.05.26 12:40 | modify | 651 | 0.18 | 121.728 | 122.232 | 125.728 | ||
| 3621 | 2015.05.26 12:45 | modify | 651 | 0.18 | 121.728 | 122.254 | 125.728 | ||
| 3622 | 2015.05.26 12:50 | modify | 651 | 0.18 | 121.728 | 122.438 | 125.728 | ||
| 3623 | 2015.05.26 12:55 | modify | 651 | 0.18 | 121.728 | 122.482 | 125.728 | ||
| 3624 | 2015.05.26 13:00 | modify | 651 | 0.18 | 121.728 | 122.502 | 125.728 | ||
| 3625 | 2015.05.26 14:05 | modify | 651 | 0.18 | 121.728 | 122.574 | 125.728 | ||
| 3626 | 2015.05.26 14:30 | modify | 651 | 0.18 | 121.728 | 122.598 | 125.728 | ||
| 3627 | 2015.05.27 00:00 | close | 651 | 0.18 | 122.991 | 122.598 | 125.728 | 187.34 | 16738.74 |
| 3628 | 2015.05.27 20:15 | buy | 652 | 0.18 | 123.733 | 0.000 | 0.000 | ||
| 3629 | 2015.05.27 20:15 | modify | 652 | 0.18 | 123.733 | 120.933 | 124.733 | ||
| 3630 | 2015.05.28 02:40 | close | 652 | 0.18 | 123.965 | 120.933 | 124.733 | 41.19 | 16779.93 |
| 3631 | 2015.06.01 15:00 | buy | 653 | 0.18 | 124.544 | 0.000 | 0.000 | ||
| 3632 | 2015.06.01 15:00 | modify | 653 | 0.18 | 124.544 | 123.544 | 128.544 | ||
| 3633 | 2015.06.01 16:40 | modify | 653 | 0.18 | 124.544 | 124.148 | 128.544 | ||
| 3634 | 2015.06.01 16:50 | modify | 653 | 0.18 | 124.544 | 124.154 | 128.544 | ||
| 3635 | 2015.06.01 16:55 | modify | 653 | 0.18 | 124.544 | 124.168 | 128.544 | ||
| 3636 | 2015.06.01 17:00 | modify | 653 | 0.18 | 124.544 | 124.170 | 128.544 | ||
| 3637 | 2015.06.01 18:00 | modify | 653 | 0.18 | 124.544 | 124.173 | 128.544 | ||
| 3638 | 2015.06.01 18:05 | modify | 653 | 0.18 | 124.544 | 124.187 | 128.544 | ||
| 3639 | 2015.06.01 23:40 | modify | 653 | 0.18 | 124.544 | 124.207 | 128.544 | ||
| 3640 | 2015.06.02 02:15 | modify | 653 | 0.18 | 124.544 | 124.273 | 128.544 | ||
| 3641 | 2015.06.02 13:15 | s/l | 653 | 0.18 | 124.273 | 124.273 | 128.544 | -36.75 | 16743.18 |
| 3642 | 2015.06.03 19:45 | buy | 654 | 0.18 | 124.278 | 0.000 | 0.000 | ||
| 3643 | 2015.06.03 19:45 | modify | 654 | 0.18 | 124.278 | 121.478 | 125.278 | ||
| 3644 | 2015.06.03 23:30 | close | 654 | 0.18 | 124.359 | 121.478 | 125.278 | 11.72 | 16754.90 |
| 3645 | 2015.06.04 16:00 | buy | 655 | 0.18 | 124.591 | 0.000 | 0.000 | ||
| 3646 | 2015.06.04 16:00 | modify | 655 | 0.18 | 124.591 | 123.591 | 128.591 | ||
| 3647 | 2015.06.05 12:35 | modify | 655 | 0.18 | 124.591 | 124.788 | 128.591 | ||
| 3648 | 2015.06.05 12:40 | modify | 655 | 0.18 | 124.591 | 124.949 | 128.591 | ||
| 3649 | 2015.06.05 13:20 | modify | 655 | 0.18 | 124.591 | 124.962 | 128.591 | ||
| 3650 | 2015.06.05 13:25 | modify | 655 | 0.18 | 124.591 | 125.047 | 128.591 | ||
| 3651 | 2015.06.05 13:30 | modify | 655 | 0.18 | 124.591 | 125.070 | 128.591 | ||
| 3652 | 2015.06.08 06:56 | s/l | 655 | 0.18 | 125.070 | 125.070 | 128.591 | 73.93 | 16828.83 |
| 3653 | 2015.06.09 21:00 | buy | 656 | 0.18 | 124.344 | 0.000 | 0.000 | ||
| 3654 | 2015.06.09 21:00 | modify | 656 | 0.18 | 124.344 | 123.344 | 127.344 | ||
| 3655 | 2015.06.10 04:27 | s/l | 656 | 0.18 | 123.344 | 123.344 | 127.344 | -143.43 | 16685.40 |
| 3656 | 2015.06.12 12:00 | buy | 657 | 0.18 | 123.607 | 0.000 | 0.000 | ||
| 3657 | 2015.06.12 12:00 | modify | 657 | 0.18 | 123.607 | 120.807 | 124.607 | ||
| 3658 | 2015.06.12 18:30 | close | 657 | 0.18 | 123.522 | 120.807 | 124.607 | -12.39 | 16673.01 |
| 3659 | 2015.06.15 05:15 | buy | 658 | 0.18 | 123.501 | 0.000 | 0.000 | ||
| 3660 | 2015.06.15 05:15 | modify | 658 | 0.18 | 123.501 | 122.501 | 126.501 | ||
| 3661 | 2015.06.15 16:30 | close | 658 | 0.18 | 123.511 | 122.501 | 126.501 | 1.46 | 16674.47 |
| 3662 | 2015.06.16 03:00 | buy | 659 | 0.18 | 123.543 | 0.000 | 0.000 | ||
| 3663 | 2015.06.16 03:00 | modify | 659 | 0.18 | 123.543 | 122.543 | 126.543 | ||
| 3664 | 2015.06.16 14:00 | close | 659 | 0.18 | 123.378 | 122.543 | 126.543 | -24.07 | 16650.40 |
| 3665 | 2015.06.17 08:00 | buy | 660 | 0.18 | 123.668 | 0.000 | 0.000 | ||
| 3666 | 2015.06.17 08:00 | modify | 660 | 0.18 | 123.668 | 122.668 | 127.668 | ||
| 3667 | 2015.06.17 12:30 | modify | 660 | 0.18 | 123.668 | 123.301 | 127.668 | ||
| 3668 | 2015.06.17 12:35 | modify | 660 | 0.18 | 123.668 | 123.320 | 127.668 | ||
| 3669 | 2015.06.17 13:45 | modify | 660 | 0.18 | 123.668 | 123.328 | 127.668 | ||
| 3670 | 2015.06.17 13:55 | modify | 660 | 0.18 | 123.668 | 123.341 | 127.668 | ||
| 3671 | 2015.06.17 14:00 | modify | 660 | 0.18 | 123.668 | 123.359 | 127.668 | ||
| 3672 | 2015.06.17 14:05 | modify | 660 | 0.18 | 123.668 | 123.377 | 127.668 | ||
| 3673 | 2015.06.17 14:10 | modify | 660 | 0.18 | 123.668 | 123.389 | 127.668 | ||
| 3674 | 2015.06.17 14:15 | modify | 660 | 0.18 | 123.668 | 123.390 | 127.668 | ||
| 3675 | 2015.06.17 14:20 | modify | 660 | 0.18 | 123.668 | 123.394 | 127.668 | ||
| 3676 | 2015.06.17 14:25 | modify | 660 | 0.18 | 123.668 | 123.414 | 127.668 | ||
| 3677 | 2015.06.17 14:30 | modify | 660 | 0.18 | 123.668 | 123.463 | 127.668 | ||
| 3678 | 2015.06.17 14:35 | modify | 660 | 0.18 | 123.668 | 123.480 | 127.668 | ||
| 3679 | 2015.06.17 14:45 | modify | 660 | 0.18 | 123.668 | 123.563 | 127.668 | ||
| 3680 | 2015.06.17 14:50 | modify | 660 | 0.18 | 123.668 | 123.587 | 127.668 | ||
| 3681 | 2015.06.17 18:42 | s/l | 660 | 0.18 | 123.587 | 123.587 | 127.668 | -11.80 | 16638.60 |
| 3682 | 2015.06.18 19:15 | buy | 661 | 0.18 | 122.988 | 0.000 | 0.000 | ||
| 3683 | 2015.06.18 19:15 | modify | 661 | 0.18 | 122.988 | 121.988 | 125.988 | ||
| 3684 | 2015.06.19 13:45 | close | 661 | 0.18 | 122.647 | 121.988 | 125.988 | -47.55 | 16591.05 |
| 3685 | 2015.06.22 08:00 | buy | 662 | 0.18 | 123.138 | 0.000 | 0.000 | ||
| 3686 | 2015.06.22 08:00 | modify | 662 | 0.18 | 123.138 | 122.138 | 127.138 | ||
| 3687 | 2015.06.23 01:00 | modify | 662 | 0.18 | 123.138 | 122.750 | 127.138 | ||
| 3688 | 2015.06.23 01:05 | modify | 662 | 0.18 | 123.138 | 122.774 | 127.138 | ||
| 3689 | 2015.06.23 01:25 | modify | 662 | 0.18 | 123.138 | 122.824 | 127.138 | ||
| 3690 | 2015.06.23 01:30 | modify | 662 | 0.18 | 123.138 | 122.833 | 127.138 | ||
| 3691 | 2015.06.23 01:35 | modify | 662 | 0.18 | 123.138 | 122.840 | 127.138 | ||
| 3692 | 2015.06.23 01:50 | modify | 662 | 0.18 | 123.138 | 122.847 | 127.138 | ||
| 3693 | 2015.06.23 01:55 | modify | 662 | 0.18 | 123.138 | 122.865 | 127.138 | ||
| 3694 | 2015.06.23 02:00 | modify | 662 | 0.18 | 123.138 | 122.925 | 127.138 | ||
| 3695 | 2015.06.23 02:45 | modify | 662 | 0.18 | 123.138 | 122.938 | 127.138 | ||
| 3696 | 2015.06.23 02:50 | modify | 662 | 0.18 | 123.138 | 122.998 | 127.138 | ||
| 3697 | 2015.06.23 03:00 | modify | 662 | 0.18 | 123.138 | 123.024 | 127.138 | ||
| 3698 | 2015.06.23 04:30 | modify | 662 | 0.18 | 123.138 | 123.025 | 127.138 | ||
| 3699 | 2015.06.23 04:35 | modify | 662 | 0.18 | 123.138 | 123.030 | 127.138 | ||
| 3700 | 2015.06.23 04:40 | modify | 662 | 0.18 | 123.138 | 123.045 | 127.138 | ||
| 3701 | 2015.06.23 04:45 | modify | 662 | 0.18 | 123.138 | 123.075 | 127.138 | ||
| 3702 | 2015.06.23 04:55 | modify | 662 | 0.18 | 123.138 | 123.076 | 127.138 | ||
| 3703 | 2015.06.23 11:50 | modify | 662 | 0.18 | 123.138 | 123.085 | 127.138 | ||
| 3704 | 2015.06.23 11:55 | modify | 662 | 0.18 | 123.138 | 123.125 | 127.138 | ||
| 3705 | 2015.06.23 12:25 | modify | 662 | 0.18 | 123.138 | 123.187 | 127.138 | ||
| 3706 | 2015.06.23 12:40 | modify | 662 | 0.18 | 123.138 | 123.197 | 127.138 | ||
| 3707 | 2015.06.23 12:45 | modify | 662 | 0.18 | 123.138 | 123.279 | 127.138 | ||
| 3708 | 2015.06.23 12:50 | modify | 662 | 0.18 | 123.138 | 123.309 | 127.138 | ||
| 3709 | 2015.06.23 12:55 | modify | 662 | 0.18 | 123.138 | 123.367 | 127.138 | ||
| 3710 | 2015.06.23 13:00 | modify | 662 | 0.18 | 123.138 | 123.386 | 127.138 | ||
| 3711 | 2015.06.23 13:25 | modify | 662 | 0.18 | 123.138 | 123.472 | 127.138 | ||
| 3712 | 2015.06.23 16:00 | close | 662 | 0.18 | 123.711 | 123.472 | 127.138 | 85.87 | 16676.92 |
| 3713 | 2015.06.23 23:50 | buy | 663 | 0.18 | 123.881 | 0.000 | 0.000 | ||
| 3714 | 2015.06.23 23:50 | modify | 663 | 0.18 | 123.881 | 121.081 | 124.881 | ||
| 3715 | 2015.06.24 04:35 | close | 663 | 0.18 | 123.982 | 121.081 | 124.881 | 17.16 | 16694.07 |
| 3716 | 2015.06.24 14:00 | buy | 664 | 0.18 | 124.121 | 0.000 | 0.000 | ||
| 3717 | 2015.06.24 14:00 | modify | 664 | 0.18 | 124.121 | 123.121 | 128.121 | ||
| 3718 | 2015.06.25 03:00 | close | 664 | 0.18 | 123.720 | 123.121 | 128.121 | -50.84 | 16643.23 |
| 3719 | 2015.06.26 12:00 | buy | 665 | 0.18 | 123.631 | 0.000 | 0.000 | ||
| 3720 | 2015.06.26 12:00 | modify | 665 | 0.18 | 123.631 | 122.631 | 127.631 | ||
| 3721 | 2015.06.26 15:00 | modify | 665 | 0.18 | 123.631 | 123.242 | 127.631 | ||
| 3722 | 2015.06.26 15:10 | modify | 665 | 0.18 | 123.631 | 123.259 | 127.631 | ||
| 3723 | 2015.06.26 16:30 | modify | 665 | 0.18 | 123.631 | 123.275 | 127.631 | ||
| 3724 | 2015.06.28 21:00 | s/l | 665 | 0.18 | 123.275 | 123.275 | 127.631 | -52.23 | 16591.00 |
| 3725 | 2015.06.30 21:30 | buy | 666 | 0.18 | 122.470 | 0.000 | 0.000 | ||
| 3726 | 2015.06.30 21:30 | modify | 666 | 0.18 | 122.470 | 121.470 | 125.470 | ||
| 3727 | 2015.07.02 07:25 | modify | 666 | 0.18 | 122.470 | 121.884 | 125.470 | ||
| 3728 | 2015.07.02 07:35 | modify | 666 | 0.18 | 122.470 | 121.888 | 125.470 | ||
| 3729 | 2015.07.02 07:40 | modify | 666 | 0.18 | 122.470 | 121.926 | 125.470 | ||
| 3730 | 2015.07.02 07:45 | modify | 666 | 0.18 | 122.470 | 121.935 | 125.470 | ||
| 3731 | 2015.07.02 07:50 | modify | 666 | 0.18 | 122.470 | 121.942 | 125.470 | ||
| 3732 | 2015.07.02 08:15 | modify | 666 | 0.18 | 122.470 | 121.965 | 125.470 | ||
| 3733 | 2015.07.02 08:20 | modify | 666 | 0.18 | 122.470 | 121.966 | 125.470 | ||
| 3734 | 2015.07.02 12:05 | modify | 666 | 0.18 | 122.470 | 121.983 | 125.470 | ||
| 3735 | 2015.07.02 12:10 | modify | 666 | 0.18 | 122.470 | 121.996 | 125.470 | ||
| 3736 | 2015.07.02 12:15 | modify | 666 | 0.18 | 122.470 | 122.038 | 125.470 | ||
| 3737 | 2015.07.02 14:45 | close | 666 | 0.18 | 123.049 | 122.038 | 125.470 | 94.70 | 16685.70 |
| 3738 | 2015.07.03 07:45 | buy | 667 | 0.18 | 123.089 | 0.000 | 0.000 | ||
| 3739 | 2015.07.03 07:45 | modify | 667 | 0.18 | 123.089 | 122.089 | 126.089 | ||
| 3740 | 2015.07.03 10:15 | close | 667 | 0.18 | 122.944 | 122.089 | 126.089 | -21.23 | 16664.47 |
| 3741 | 2015.07.06 10:30 | buy | 668 | 0.18 | 122.725 | 0.000 | 0.000 | ||
| 3742 | 2015.07.06 10:30 | modify | 668 | 0.18 | 122.725 | 121.725 | 125.725 | ||
| 3743 | 2015.07.06 18:45 | close | 668 | 0.18 | 122.376 | 121.725 | 125.725 | -51.33 | 16613.14 |
| 3744 | 2015.07.07 02:30 | buy | 669 | 0.18 | 122.675 | 0.000 | 0.000 | ||
| 3745 | 2015.07.07 02:30 | modify | 669 | 0.18 | 122.675 | 122.075 | 124.675 | ||
| 3746 | 2015.07.07 12:00 | close | 669 | 0.18 | 122.425 | 122.075 | 124.675 | -36.76 | 16576.38 |
| 3747 | 2015.07.07 23:15 | buy | 670 | 0.18 | 122.548 | 0.000 | 0.000 | ||
| 3748 | 2015.07.07 23:15 | modify | 670 | 0.18 | 122.548 | 121.548 | 125.548 | ||
| 3749 | 2015.07.08 01:15 | close | 670 | 0.18 | 122.094 | 121.548 | 125.548 | -64.43 | 16511.95 |
| 3750 | 2015.07.09 14:30 | buy | 671 | 0.18 | 121.290 | 0.000 | 0.000 | ||
| 3751 | 2015.07.09 14:30 | modify | 671 | 0.18 | 121.290 | 118.490 | 122.290 | ||
| 3752 | 2015.07.09 22:00 | close | 671 | 0.18 | 121.508 | 118.490 | 122.290 | 32.29 | 16544.24 |
| 3753 | 2015.07.10 04:50 | buy | 672 | 0.18 | 121.791 | 0.000 | 0.000 | ||
| 3754 | 2015.07.10 04:50 | modify | 672 | 0.18 | 121.791 | 118.991 | 122.791 | ||
| 3755 | 2015.07.10 06:00 | close | 672 | 0.18 | 121.904 | 118.991 | 122.791 | 16.69 | 16560.93 |
| 3756 | 2015.07.12 23:00 | buy | 673 | 0.18 | 122.499 | 0.000 | 0.000 | ||
| 3757 | 2015.07.12 23:00 | modify | 673 | 0.18 | 122.499 | 119.699 | 123.499 | ||
| 3758 | 2015.07.13 03:15 | close | 673 | 0.18 | 122.680 | 119.699 | 123.499 | 29.06 | 16589.99 |
| 3759 | 2015.07.14 01:55 | buy | 674 | 0.18 | 123.501 | 0.000 | 0.000 | ||
| 3760 | 2015.07.14 01:55 | modify | 674 | 0.18 | 123.501 | 120.701 | 124.501 | ||
| 3761 | 2015.07.14 12:35 | close | 674 | 0.18 | 123.113 | 120.701 | 124.501 | -56.73 | 16533.26 |
| 3762 | 2015.07.14 23:15 | buy | 675 | 0.18 | 123.373 | 0.000 | 0.000 | ||
| 3763 | 2015.07.14 23:15 | modify | 675 | 0.18 | 123.373 | 122.373 | 126.373 | ||
| 3764 | 2015.07.17 06:00 | close | 675 | 0.18 | 124.052 | 122.373 | 126.373 | 111.02 | 16644.27 |
| 3765 | 2015.07.17 20:45 | buy | 676 | 0.18 | 124.075 | 0.000 | 0.000 | ||
| 3766 | 2015.07.17 20:45 | modify | 676 | 0.18 | 124.075 | 123.075 | 127.075 | ||
| 3767 | 2015.07.21 13:45 | close | 676 | 0.18 | 124.311 | 123.075 | 127.075 | 39.17 | 16683.44 |
| 3768 | 2015.07.22 14:00 | buy | 677 | 0.18 | 123.967 | 0.000 | 0.000 | ||
| 3769 | 2015.07.22 14:00 | modify | 677 | 0.18 | 123.967 | 122.967 | 127.967 | ||
| 3770 | 2015.07.23 08:00 | close | 677 | 0.18 | 123.794 | 122.967 | 127.967 | -17.65 | 16665.79 |
| 3771 | 2015.07.23 16:30 | buy | 678 | 0.18 | 123.837 | 0.000 | 0.000 | ||
| 3772 | 2015.07.23 16:30 | modify | 678 | 0.18 | 123.837 | 122.837 | 126.837 | ||
| 3773 | 2015.07.23 17:45 | close | 678 | 0.18 | 123.767 | 122.837 | 126.837 | -10.18 | 16655.61 |
| 3774 | 2015.07.24 13:00 | buy | 679 | 0.18 | 123.945 | 0.000 | 0.000 | ||
| 3775 | 2015.07.24 13:00 | modify | 679 | 0.18 | 123.945 | 121.145 | 124.945 | ||
| 3776 | 2015.07.24 15:15 | close | 679 | 0.18 | 123.605 | 121.145 | 124.945 | -49.51 | 16606.10 |
| 3777 | 2015.07.28 00:00 | buy | 680 | 0.18 | 123.291 | 0.000 | 0.000 | ||
| 3778 | 2015.07.28 00:00 | modify | 680 | 0.18 | 123.291 | 122.291 | 127.291 | ||
| 3779 | 2015.07.28 07:05 | modify | 680 | 0.18 | 123.291 | 122.953 | 127.291 | ||
| 3780 | 2015.07.28 08:15 | modify | 680 | 0.18 | 123.291 | 122.962 | 127.291 | ||
| 3781 | 2015.07.28 09:00 | modify | 680 | 0.18 | 123.291 | 123.016 | 127.291 | ||
| 3782 | 2015.07.28 09:55 | modify | 680 | 0.18 | 123.291 | 123.017 | 127.291 | ||
| 3783 | 2015.07.28 10:05 | modify | 680 | 0.18 | 123.291 | 123.029 | 127.291 | ||
| 3784 | 2015.07.28 10:10 | modify | 680 | 0.18 | 123.291 | 123.047 | 127.291 | ||
| 3785 | 2015.07.28 10:20 | modify | 680 | 0.18 | 123.291 | 123.067 | 127.291 | ||
| 3786 | 2015.07.28 11:00 | modify | 680 | 0.18 | 123.291 | 123.075 | 127.291 | ||
| 3787 | 2015.07.28 12:05 | modify | 680 | 0.18 | 123.291 | 123.077 | 127.291 | ||
| 3788 | 2015.07.28 12:30 | modify | 680 | 0.18 | 123.291 | 123.079 | 127.291 | ||
| 3789 | 2015.07.28 21:00 | close | 680 | 0.18 | 123.554 | 123.079 | 127.291 | 38.32 | 16644.42 |
| 3790 | 2015.07.29 07:00 | buy | 681 | 0.18 | 123.646 | 0.000 | 0.000 | ||
| 3791 | 2015.07.29 07:00 | modify | 681 | 0.18 | 123.646 | 122.646 | 127.646 | ||
| 3792 | 2015.07.29 18:10 | modify | 681 | 0.18 | 123.646 | 123.264 | 127.646 | ||
| 3793 | 2015.07.29 19:10 | modify | 681 | 0.18 | 123.646 | 123.268 | 127.646 | ||
| 3794 | 2015.07.29 19:15 | modify | 681 | 0.18 | 123.646 | 123.270 | 127.646 | ||
| 3795 | 2015.07.29 19:20 | modify | 681 | 0.18 | 123.646 | 123.275 | 127.646 | ||
| 3796 | 2015.07.29 21:50 | modify | 681 | 0.18 | 123.646 | 123.283 | 127.646 | ||
| 3797 | 2015.07.30 00:05 | modify | 681 | 0.18 | 123.646 | 123.287 | 127.646 | ||
| 3798 | 2015.07.30 00:10 | modify | 681 | 0.18 | 123.646 | 123.357 | 127.646 | ||
| 3799 | 2015.07.30 00:30 | modify | 681 | 0.18 | 123.646 | 123.370 | 127.646 | ||
| 3800 | 2015.07.30 00:40 | modify | 681 | 0.18 | 123.646 | 123.372 | 127.646 | ||
| 3801 | 2015.07.30 00:45 | modify | 681 | 0.18 | 123.646 | 123.375 | 127.646 | ||
| 3802 | 2015.07.30 00:50 | modify | 681 | 0.18 | 123.646 | 123.386 | 127.646 | ||
| 3803 | 2015.07.30 01:20 | modify | 681 | 0.18 | 123.646 | 123.446 | 127.646 | ||
| 3804 | 2015.07.30 01:25 | modify | 681 | 0.18 | 123.646 | 123.447 | 127.646 | ||
| 3805 | 2015.07.30 01:40 | modify | 681 | 0.18 | 123.646 | 123.454 | 127.646 | ||
| 3806 | 2015.07.30 01:45 | modify | 681 | 0.18 | 123.646 | 123.458 | 127.646 | ||
| 3807 | 2015.07.30 01:50 | modify | 681 | 0.18 | 123.646 | 123.472 | 127.646 | ||
| 3808 | 2015.07.30 02:00 | modify | 681 | 0.18 | 123.646 | 123.485 | 127.646 | ||
| 3809 | 2015.07.30 06:25 | modify | 681 | 0.18 | 123.646 | 123.528 | 127.646 | ||
| 3810 | 2015.07.30 07:20 | modify | 681 | 0.18 | 123.646 | 123.539 | 127.646 | ||
| 3811 | 2015.07.30 09:35 | modify | 681 | 0.18 | 123.646 | 123.544 | 127.646 | ||
| 3812 | 2015.07.30 09:40 | modify | 681 | 0.18 | 123.646 | 123.561 | 127.646 | ||
| 3813 | 2015.07.30 09:55 | modify | 681 | 0.18 | 123.646 | 123.562 | 127.646 | ||
| 3814 | 2015.07.30 10:00 | modify | 681 | 0.18 | 123.646 | 123.578 | 127.646 | ||
| 3815 | 2015.07.30 10:05 | modify | 681 | 0.18 | 123.646 | 123.593 | 127.646 | ||
| 3816 | 2015.07.30 10:10 | modify | 681 | 0.18 | 123.646 | 123.615 | 127.646 | ||
| 3817 | 2015.07.30 10:15 | modify | 681 | 0.18 | 123.646 | 123.632 | 127.646 | ||
| 3818 | 2015.07.30 10:55 | modify | 681 | 0.18 | 123.646 | 123.652 | 127.646 | ||
| 3819 | 2015.07.30 11:10 | modify | 681 | 0.18 | 123.646 | 123.666 | 127.646 | ||
| 3820 | 2015.07.30 11:15 | modify | 681 | 0.18 | 123.646 | 123.668 | 127.646 | ||
| 3821 | 2015.07.30 11:30 | modify | 681 | 0.18 | 123.646 | 123.678 | 127.646 | ||
| 3822 | 2015.07.30 12:20 | modify | 681 | 0.18 | 123.646 | 123.689 | 127.646 | ||
| 3823 | 2015.07.30 12:25 | modify | 681 | 0.18 | 123.646 | 123.732 | 127.646 | ||
| 3824 | 2015.07.30 13:35 | modify | 681 | 0.18 | 123.646 | 123.823 | 127.646 | ||
| 3825 | 2015.07.30 18:00 | close | 681 | 0.18 | 124.263 | 123.823 | 127.646 | 96.87 | 16741.28 |
| 3826 | 2015.07.30 18:00 | buy | 682 | 0.18 | 124.280 | 0.000 | 0.000 | ||
| 3827 | 2015.07.30 18:00 | modify | 682 | 0.18 | 124.280 | 121.480 | 125.280 | ||
| 3828 | 2015.07.31 06:05 | close | 682 | 0.18 | 124.108 | 121.480 | 125.280 | -22.45 | 16718.83 |
| 3829 | 2015.07.31 08:00 | buy | 683 | 0.18 | 124.228 | 0.000 | 0.000 | ||
| 3830 | 2015.07.31 08:00 | modify | 683 | 0.18 | 124.228 | 123.228 | 128.228 | ||
| 3831 | 2015.07.31 13:00 | close | 683 | 0.18 | 123.825 | 123.228 | 128.228 | -58.58 | 16660.25 |
| 3832 | 2015.08.03 08:00 | buy | 684 | 0.18 | 124.193 | 0.000 | 0.000 | ||
| 3833 | 2015.08.03 08:00 | modify | 684 | 0.18 | 124.193 | 123.193 | 128.193 | ||
| 3834 | 2015.08.04 06:00 | close | 684 | 0.18 | 123.935 | 123.193 | 128.193 | -34.97 | 16625.28 |
| 3835 | 2015.08.04 06:00 | buy | 685 | 0.18 | 123.951 | 0.000 | 0.000 | ||
| 3836 | 2015.08.04 06:00 | modify | 685 | 0.18 | 123.951 | 123.351 | 125.951 | ||
| 3837 | 2015.08.04 08:00 | close | 685 | 0.18 | 123.855 | 123.351 | 125.951 | -13.95 | 16611.33 |
| 3838 | 2015.08.04 18:00 | buy | 686 | 0.18 | 124.162 | 0.000 | 0.000 | ||
| 3839 | 2015.08.04 18:00 | modify | 686 | 0.18 | 124.162 | 123.162 | 128.162 | ||
| 3840 | 2015.08.05 13:00 | close | 686 | 0.18 | 124.276 | 123.162 | 128.162 | 19.01 | 16630.34 |
| 3841 | 2015.08.05 14:00 | buy | 687 | 0.18 | 124.615 | 0.000 | 0.000 | ||
| 3842 | 2015.08.05 14:00 | modify | 687 | 0.18 | 124.615 | 123.615 | 128.615 | ||
| 3843 | 2015.08.05 14:15 | modify | 687 | 0.18 | 124.615 | 124.225 | 128.615 | ||
| 3844 | 2015.08.05 14:20 | modify | 687 | 0.18 | 124.615 | 124.259 | 128.615 | ||
| 3845 | 2015.08.05 15:00 | modify | 687 | 0.18 | 124.615 | 124.308 | 128.615 | ||
| 3846 | 2015.08.07 12:35 | modify | 687 | 0.18 | 124.615 | 124.312 | 128.615 | ||
| 3847 | 2015.08.07 13:00 | modify | 687 | 0.18 | 124.615 | 124.326 | 128.615 | ||
| 3848 | 2015.08.07 14:45 | s/l | 687 | 0.18 | 124.326 | 124.326 | 128.615 | -31.84 | 16598.50 |
| 3849 | 2015.08.10 09:30 | buy | 688 | 0.18 | 124.680 | 0.000 | 0.000 | ||
| 3850 | 2015.08.10 09:30 | modify | 688 | 0.18 | 124.680 | 124.080 | 126.680 | ||
| 3851 | 2015.08.12 07:00 | close | 688 | 0.18 | 124.852 | 124.080 | 126.680 | 29.80 | 16628.30 |
| 3852 | 2015.08.13 11:45 | buy | 689 | 0.18 | 124.462 | 0.000 | 0.000 | ||
| 3853 | 2015.08.13 11:45 | modify | 689 | 0.18 | 124.462 | 121.662 | 125.462 | ||
| 3854 | 2015.08.13 12:45 | close | 689 | 0.18 | 124.606 | 121.662 | 125.462 | 20.80 | 16649.10 |
| 3855 | 2015.08.14 05:05 | buy | 690 | 0.18 | 124.420 | 0.000 | 0.000 | ||
| 3856 | 2015.08.14 05:05 | modify | 690 | 0.18 | 124.420 | 123.420 | 127.420 | ||
| 3857 | 2015.08.14 06:45 | close | 690 | 0.18 | 124.381 | 123.420 | 127.420 | -5.64 | 16643.46 |
| 3858 | 2015.08.16 23:15 | buy | 691 | 0.18 | 124.326 | 0.000 | 0.000 | ||
| 3859 | 2015.08.16 23:15 | modify | 691 | 0.18 | 124.326 | 123.326 | 127.326 | ||
| 3860 | 2015.08.17 16:00 | close | 691 | 0.18 | 124.333 | 123.326 | 127.326 | 3.51 | 16646.97 |
| 3861 | 2015.08.18 17:45 | buy | 692 | 0.18 | 124.403 | 0.000 | 0.000 | ||
| 3862 | 2015.08.18 17:45 | modify | 692 | 0.18 | 124.403 | 123.403 | 127.403 | ||
| 3863 | 2015.08.18 18:30 | close | 692 | 0.18 | 124.403 | 123.403 | 127.403 | 0.00 | 16646.97 |
| 3864 | 2015.08.18 19:15 | buy | 693 | 0.18 | 124.389 | 0.000 | 0.000 | ||
| 3865 | 2015.08.18 19:15 | modify | 693 | 0.18 | 124.389 | 123.389 | 127.389 | ||
| 3866 | 2015.08.19 03:45 | close | 693 | 0.18 | 124.275 | 123.389 | 127.389 | -14.01 | 16632.96 |
| 3867 | 2015.08.20 08:00 | buy | 694 | 0.18 | 124.051 | 0.000 | 0.000 | ||
| 3868 | 2015.08.20 08:00 | modify | 694 | 0.18 | 124.051 | 123.051 | 128.051 | ||
| 3869 | 2015.08.20 15:00 | close | 694 | 0.18 | 123.615 | 123.051 | 128.051 | -63.49 | 16569.47 |
| 3870 | 2015.08.25 05:20 | buy | 695 | 0.18 | 119.301 | 0.000 | 0.000 | ||
| 3871 | 2015.08.25 05:20 | modify | 695 | 0.18 | 119.301 | 116.501 | 120.301 | ||
| 3872 | 2015.08.25 08:05 | close | 695 | 0.18 | 119.798 | 116.501 | 120.301 | 74.68 | 16644.15 |
| 3873 | 2015.08.25 13:30 | buy | 696 | 0.18 | 119.667 | 0.000 | 0.000 | ||
| 3874 | 2015.08.25 13:30 | modify | 696 | 0.18 | 119.667 | 116.867 | 120.667 | ||
| 3875 | 2015.08.25 15:35 | close | 696 | 0.18 | 119.913 | 116.867 | 120.667 | 36.93 | 16681.08 |
| 3876 | 2015.08.26 07:15 | buy | 697 | 0.18 | 119.349 | 0.000 | 0.000 | ||
| 3877 | 2015.08.26 07:15 | modify | 697 | 0.18 | 119.349 | 118.349 | 122.349 | ||
| 3878 | 2015.08.26 19:00 | close | 697 | 0.18 | 119.435 | 118.349 | 122.349 | 12.96 | 16694.04 |
| 3879 | 2015.08.26 19:45 | buy | 698 | 0.18 | 119.843 | 0.000 | 0.000 | ||
| 3880 | 2015.08.26 19:45 | modify | 698 | 0.18 | 119.843 | 118.843 | 122.843 | ||
| 3881 | 2015.08.27 16:00 | modify | 698 | 0.18 | 119.843 | 119.307 | 122.843 | ||
| 3882 | 2015.08.27 16:05 | modify | 698 | 0.18 | 119.843 | 119.373 | 122.843 | ||
| 3883 | 2015.08.27 16:10 | modify | 698 | 0.18 | 119.843 | 119.528 | 122.843 | ||
| 3884 | 2015.08.27 16:20 | modify | 698 | 0.18 | 119.843 | 119.600 | 122.843 | ||
| 3885 | 2015.08.27 16:25 | modify | 698 | 0.18 | 119.843 | 119.696 | 122.843 | ||
| 3886 | 2015.08.27 16:30 | modify | 698 | 0.18 | 119.843 | 119.743 | 122.843 | ||
| 3887 | 2015.08.28 09:30 | close | 698 | 0.18 | 120.854 | 119.743 | 122.843 | 160.58 | 16854.61 |
| 3888 | 2015.08.28 17:00 | buy | 699 | 0.18 | 121.388 | 0.000 | 0.000 | ||
| 3889 | 2015.08.28 17:00 | modify | 699 | 0.18 | 121.388 | 120.788 | 123.388 | ||
| 3890 | 2015.08.31 07:00 | close | 699 | 0.18 | 121.169 | 120.788 | 123.388 | -30.03 | 16824.58 |
| 3891 | 2015.08.31 12:30 | buy | 700 | 0.18 | 121.306 | 0.000 | 0.000 | ||
| 3892 | 2015.08.31 12:30 | modify | 700 | 0.18 | 121.306 | 120.306 | 124.306 | ||
| 3893 | 2015.09.01 00:15 | close | 700 | 0.18 | 120.991 | 120.306 | 124.306 | -44.36 | 16780.22 |
| 3894 | 2015.09.02 02:30 | buy | 701 | 0.18 | 120.214 | 0.000 | 0.000 | ||
| 3895 | 2015.09.02 02:30 | modify | 701 | 0.18 | 120.214 | 119.214 | 123.214 | ||
| 3896 | 2015.09.03 10:15 | close | 701 | 0.18 | 120.383 | 119.214 | 123.214 | 32.77 | 16812.99 |
| 3897 | 2015.09.07 09:15 | buy | 702 | 0.18 | 119.191 | 0.000 | 0.000 | ||
| 3898 | 2015.09.07 09:15 | modify | 702 | 0.18 | 119.191 | 116.391 | 120.191 | ||
| 3899 | 2015.09.07 12:35 | close | 702 | 0.18 | 119.454 | 116.391 | 120.191 | 39.63 | 16852.62 |
| 3900 | 2015.09.07 16:25 | buy | 703 | 0.18 | 119.326 | 0.000 | 0.000 | ||
| 3901 | 2015.09.07 16:25 | modify | 703 | 0.18 | 119.326 | 116.526 | 120.326 | ||
| 3902 | 2015.09.07 23:15 | close | 703 | 0.18 | 119.336 | 116.526 | 120.326 | 1.51 | 16854.13 |
| 3903 | 2015.09.08 07:00 | buy | 704 | 0.18 | 119.848 | 0.000 | 0.000 | ||
| 3904 | 2015.09.08 07:00 | modify | 704 | 0.18 | 119.848 | 118.848 | 123.848 | ||
| 3905 | 2015.09.08 07:45 | modify | 704 | 0.18 | 119.848 | 119.478 | 123.848 | ||
| 3906 | 2015.09.09 00:15 | modify | 704 | 0.18 | 119.848 | 119.561 | 123.848 | ||
| 3907 | 2015.09.09 00:45 | modify | 704 | 0.18 | 119.848 | 119.584 | 123.848 | ||
| 3908 | 2015.09.09 00:50 | modify | 704 | 0.18 | 119.848 | 119.603 | 123.848 | ||
| 3909 | 2015.09.09 02:25 | modify | 704 | 0.18 | 119.848 | 119.676 | 123.848 | ||
| 3910 | 2015.09.09 02:30 | modify | 704 | 0.18 | 119.848 | 119.722 | 123.848 | ||
| 3911 | 2015.09.09 05:35 | modify | 704 | 0.18 | 119.848 | 119.741 | 123.848 | ||
| 3912 | 2015.09.09 05:55 | modify | 704 | 0.18 | 119.848 | 119.771 | 123.848 | ||
| 3913 | 2015.09.09 06:00 | modify | 704 | 0.18 | 119.848 | 119.795 | 123.848 | ||
| 3914 | 2015.09.09 06:40 | modify | 704 | 0.18 | 119.848 | 119.796 | 123.848 | ||
| 3915 | 2015.09.09 06:45 | modify | 704 | 0.18 | 119.848 | 119.820 | 123.848 | ||
| 3916 | 2015.09.09 07:00 | modify | 704 | 0.18 | 119.848 | 119.873 | 123.848 | ||
| 3917 | 2015.09.09 07:05 | modify | 704 | 0.18 | 119.848 | 119.897 | 123.848 | ||
| 3918 | 2015.09.09 07:25 | modify | 704 | 0.18 | 119.848 | 119.903 | 123.848 | ||
| 3919 | 2015.09.09 07:30 | modify | 704 | 0.18 | 119.848 | 120.005 | 123.848 | ||
| 3920 | 2015.09.09 11:25 | modify | 704 | 0.18 | 119.848 | 120.126 | 123.848 | ||
| 3921 | 2015.09.09 11:40 | modify | 704 | 0.18 | 119.848 | 120.162 | 123.848 | ||
| 3922 | 2015.09.09 11:50 | modify | 704 | 0.18 | 119.848 | 120.171 | 123.848 | ||
| 3923 | 2015.09.09 12:00 | modify | 704 | 0.18 | 119.848 | 120.240 | 123.848 | ||
| 3924 | 2015.09.09 12:55 | modify | 704 | 0.18 | 119.848 | 120.268 | 123.848 | ||
| 3925 | 2015.09.09 13:00 | modify | 704 | 0.18 | 119.848 | 120.298 | 123.848 | ||
| 3926 | 2015.09.09 13:10 | modify | 704 | 0.18 | 119.848 | 120.322 | 123.848 | ||
| 3927 | 2015.09.09 13:25 | modify | 704 | 0.18 | 119.848 | 120.403 | 123.848 | ||
| 3928 | 2015.09.09 13:35 | modify | 704 | 0.18 | 119.848 | 120.409 | 123.848 | ||
| 3929 | 2015.09.09 14:05 | modify | 704 | 0.18 | 119.848 | 120.455 | 123.848 | ||
| 3930 | 2015.09.09 19:00 | close | 704 | 0.18 | 120.595 | 120.455 | 123.848 | 114.00 | 16968.13 |
| 3931 | 2015.09.10 12:25 | buy | 705 | 0.18 | 120.920 | 0.000 | 0.000 | ||
| 3932 | 2015.09.10 12:25 | modify | 705 | 0.18 | 120.920 | 118.120 | 121.920 | ||
| 3933 | 2015.09.10 22:55 | close | 705 | 0.18 | 120.751 | 118.120 | 121.920 | -25.19 | 16942.94 |
| 3934 | 2015.09.11 03:45 | buy | 706 | 0.18 | 120.828 | 0.000 | 0.000 | ||
| 3935 | 2015.09.11 03:45 | modify | 706 | 0.18 | 120.828 | 119.828 | 123.828 | ||
| 3936 | 2015.09.11 08:00 | close | 706 | 0.18 | 120.561 | 119.828 | 123.828 | -39.86 | 16903.08 |
| 3937 | 2015.09.14 01:30 | buy | 707 | 0.18 | 120.684 | 0.000 | 0.000 | ||
| 3938 | 2015.09.14 01:30 | modify | 707 | 0.18 | 120.684 | 119.684 | 123.684 | ||
| 3939 | 2015.09.14 03:00 | close | 707 | 0.18 | 120.441 | 119.684 | 123.684 | -36.32 | 16866.76 |
| 3940 | 2015.09.14 23:00 | buy | 708 | 0.18 | 120.352 | 0.000 | 0.000 | ||
| 3941 | 2015.09.14 23:00 | modify | 708 | 0.18 | 120.352 | 119.352 | 124.352 | ||
| 3942 | 2015.09.15 04:00 | close | 708 | 0.18 | 120.139 | 119.352 | 124.352 | -29.41 | 16837.35 |
| 3943 | 2015.09.15 18:30 | buy | 709 | 0.18 | 120.440 | 0.000 | 0.000 | ||
| 3944 | 2015.09.15 18:30 | modify | 709 | 0.18 | 120.440 | 119.840 | 122.440 | ||
| 3945 | 2015.09.17 18:30 | close | 709 | 0.18 | 120.346 | 119.840 | 122.440 | -4.06 | 16833.28 |
| 3946 | 2015.09.20 21:00 | buy | 710 | 0.18 | 120.126 | 0.000 | 0.000 | ||
| 3947 | 2015.09.20 21:00 | modify | 710 | 0.18 | 120.126 | 119.526 | 122.126 | ||
| 3948 | 2015.09.22 07:00 | close | 710 | 0.18 | 120.363 | 119.526 | 122.126 | 40.44 | 16873.72 |
| 3949 | 2015.09.22 23:15 | buy | 711 | 0.18 | 120.036 | 0.000 | 0.000 | ||
| 3950 | 2015.09.22 23:15 | modify | 711 | 0.18 | 120.036 | 119.036 | 123.036 | ||
| 3951 | 2015.09.23 04:30 | close | 711 | 0.18 | 119.723 | 119.036 | 123.036 | -44.56 | 16829.16 |
| 3952 | 2015.09.23 09:00 | buy | 712 | 0.18 | 120.272 | 0.000 | 0.000 | ||
| 3953 | 2015.09.23 09:00 | modify | 712 | 0.18 | 120.272 | 119.272 | 124.272 | ||
| 3954 | 2015.09.24 03:00 | close | 712 | 0.18 | 119.943 | 119.272 | 124.272 | -41.87 | 16787.29 |
| 3955 | 2015.09.24 23:00 | buy | 713 | 0.18 | 120.306 | 0.000 | 0.000 | ||
| 3956 | 2015.09.24 23:00 | modify | 713 | 0.18 | 120.306 | 119.706 | 122.306 | ||
| 3957 | 2015.09.25 08:55 | modify | 713 | 0.18 | 120.306 | 120.756 | 122.306 | ||
| 3958 | 2015.09.25 12:35 | modify | 713 | 0.18 | 120.306 | 120.865 | 122.306 | ||
| 3959 | 2015.09.25 13:07 | s/l | 713 | 0.18 | 120.865 | 120.865 | 122.306 | 85.75 | 16873.04 |
| 3960 | 2015.09.25 14:00 | buy | 714 | 0.18 | 120.682 | 0.000 | 0.000 | ||
| 3961 | 2015.09.25 14:00 | modify | 714 | 0.18 | 120.682 | 117.882 | 121.682 | ||
| 3962 | 2015.09.25 17:50 | close | 714 | 0.18 | 120.908 | 117.882 | 121.682 | 33.65 | 16906.69 |
| 3963 | 2015.09.29 11:15 | buy | 715 | 0.18 | 119.866 | 0.000 | 0.000 | ||
| 3964 | 2015.09.29 11:15 | modify | 715 | 0.18 | 119.866 | 118.866 | 122.866 | ||
| 3965 | 2015.09.29 20:30 | close | 715 | 0.18 | 119.800 | 118.866 | 122.866 | -9.92 | 16896.77 |
| 3966 | 2015.09.30 00:00 | buy | 716 | 0.18 | 119.894 | 0.000 | 0.000 | ||
| 3967 | 2015.09.30 00:00 | modify | 716 | 0.18 | 119.894 | 118.894 | 122.894 | ||
| 3968 | 2015.09.30 16:45 | close | 716 | 0.18 | 119.721 | 118.894 | 122.894 | -26.01 | 16870.76 |
| 3969 | 2015.10.01 03:00 | buy | 717 | 0.18 | 120.204 | 0.000 | 0.000 | ||
| 3970 | 2015.10.01 03:00 | modify | 717 | 0.18 | 120.204 | 119.204 | 124.204 | ||
| 3971 | 2015.10.01 12:00 | close | 717 | 0.18 | 119.736 | 119.204 | 124.204 | -70.35 | 16800.41 |
| 3972 | 2015.10.02 03:30 | buy | 718 | 0.18 | 120.001 | 0.000 | 0.000 | ||
| 3973 | 2015.10.02 03:30 | modify | 718 | 0.18 | 120.001 | 119.401 | 122.001 | ||
| 3974 | 2015.10.02 12:33 | s/l | 718 | 0.18 | 119.401 | 119.401 | 122.001 | -90.45 | 16709.96 |
| 3975 | 2015.10.05 01:00 | buy | 719 | 0.18 | 120.021 | 0.000 | 0.000 | ||
| 3976 | 2015.10.05 01:00 | modify | 719 | 0.18 | 120.021 | 119.021 | 124.021 | ||
| 3977 | 2015.10.05 15:50 | modify | 719 | 0.18 | 120.021 | 119.633 | 124.021 | ||
| 3978 | 2015.10.05 15:55 | modify | 719 | 0.18 | 120.021 | 119.644 | 124.021 | ||
| 3979 | 2015.10.05 16:00 | modify | 719 | 0.18 | 120.021 | 119.666 | 124.021 | ||
| 3980 | 2015.10.05 16:10 | modify | 719 | 0.18 | 120.021 | 119.701 | 124.021 | ||
| 3981 | 2015.10.05 16:15 | modify | 719 | 0.18 | 120.021 | 119.719 | 124.021 | ||
| 3982 | 2015.10.05 16:20 | modify | 719 | 0.18 | 120.021 | 119.745 | 124.021 | ||
| 3983 | 2015.10.05 16:25 | modify | 719 | 0.18 | 120.021 | 119.763 | 124.021 | ||
| 3984 | 2015.10.05 16:30 | modify | 719 | 0.18 | 120.021 | 119.776 | 124.021 | ||
| 3985 | 2015.10.05 16:35 | modify | 719 | 0.18 | 120.021 | 119.796 | 124.021 | ||
| 3986 | 2015.10.05 17:10 | modify | 719 | 0.18 | 120.021 | 119.829 | 124.021 | ||
| 3987 | 2015.10.06 01:15 | modify | 719 | 0.18 | 120.021 | 119.862 | 124.021 | ||
| 3988 | 2015.10.06 07:00 | close | 719 | 0.18 | 120.278 | 119.862 | 124.021 | 40.96 | 16750.91 |
| 3989 | 2015.10.07 12:00 | buy | 720 | 0.18 | 120.110 | 0.000 | 0.000 | ||
| 3990 | 2015.10.07 12:00 | modify | 720 | 0.18 | 120.110 | 119.110 | 124.110 | ||
| 3991 | 2015.10.07 16:00 | close | 720 | 0.18 | 119.905 | 119.110 | 124.110 | -30.77 | 16720.14 |
| 3992 | 2015.10.08 19:30 | buy | 721 | 0.18 | 119.925 | 0.000 | 0.000 | ||
| 3993 | 2015.10.08 19:30 | modify | 721 | 0.18 | 119.925 | 119.325 | 121.925 | ||
| 3994 | 2015.10.12 04:30 | close | 721 | 0.18 | 120.171 | 119.325 | 121.925 | 41.85 | 16761.99 |
| 3995 | 2015.10.13 15:00 | buy | 722 | 0.18 | 119.875 | 0.000 | 0.000 | ||
| 3996 | 2015.10.13 15:00 | modify | 722 | 0.18 | 119.875 | 118.875 | 123.875 | ||
| 3997 | 2015.10.14 01:00 | close | 722 | 0.18 | 119.512 | 118.875 | 123.875 | -52.17 | 16709.82 |
| 3998 | 2015.10.18 21:55 | buy | 723 | 0.18 | 119.345 | 0.000 | 0.000 | ||
| 3999 | 2015.10.18 21:55 | modify | 723 | 0.18 | 119.345 | 116.545 | 120.345 | ||
| 4000 | 2015.10.19 02:50 | close | 723 | 0.18 | 119.467 | 116.545 | 120.345 | 20.88 | 16730.70 |
| 4001 | 2015.10.20 02:00 | buy | 724 | 0.18 | 119.550 | 0.000 | 0.000 | ||
| 4002 | 2015.10.20 02:00 | modify | 724 | 0.18 | 119.550 | 118.550 | 123.550 | ||
| 4003 | 2015.10.20 14:45 | modify | 724 | 0.18 | 119.550 | 119.163 | 123.550 | ||
| 4004 | 2015.10.20 14:55 | modify | 724 | 0.18 | 119.550 | 119.169 | 123.550 | ||
| 4005 | 2015.10.20 15:00 | modify | 724 | 0.18 | 119.550 | 119.225 | 123.550 | ||
| 4006 | 2015.10.20 15:05 | modify | 724 | 0.18 | 119.550 | 119.252 | 123.550 | ||
| 4007 | 2015.10.21 04:35 | modify | 724 | 0.18 | 119.550 | 119.263 | 123.550 | ||
| 4008 | 2015.10.21 04:40 | modify | 724 | 0.18 | 119.550 | 119.276 | 123.550 | ||
| 4009 | 2015.10.21 04:45 | modify | 724 | 0.18 | 119.550 | 119.282 | 123.550 | ||
| 4010 | 2015.10.21 04:50 | modify | 724 | 0.18 | 119.550 | 119.285 | 123.550 | ||
| 4011 | 2015.10.21 05:30 | modify | 724 | 0.18 | 119.550 | 119.298 | 123.550 | ||
| 4012 | 2015.10.21 05:35 | modify | 724 | 0.18 | 119.550 | 119.356 | 123.550 | ||
| 4013 | 2015.10.21 13:50 | modify | 724 | 0.18 | 119.550 | 119.382 | 123.550 | ||
| 4014 | 2015.10.21 15:00 | close | 724 | 0.18 | 119.930 | 119.382 | 123.550 | 59.53 | 16790.23 |
| 4015 | 2015.10.22 13:00 | buy | 725 | 0.18 | 120.149 | 0.000 | 0.000 | ||
| 4016 | 2015.10.22 13:00 | modify | 725 | 0.18 | 120.149 | 119.149 | 124.149 | ||
| 4017 | 2015.10.22 15:55 | modify | 725 | 0.18 | 120.149 | 119.763 | 124.149 | ||
| 4018 | 2015.10.22 16:00 | modify | 725 | 0.18 | 120.149 | 119.789 | 124.149 | ||
| 4019 | 2015.10.22 16:05 | modify | 725 | 0.18 | 120.149 | 119.790 | 124.149 | ||
| 4020 | 2015.10.22 16:10 | modify | 725 | 0.18 | 120.149 | 119.816 | 124.149 | ||
| 4021 | 2015.10.22 16:15 | modify | 725 | 0.18 | 120.149 | 119.861 | 124.149 | ||
| 4022 | 2015.10.22 16:20 | modify | 725 | 0.18 | 120.149 | 119.892 | 124.149 | ||
| 4023 | 2015.10.22 16:25 | modify | 725 | 0.18 | 120.149 | 119.970 | 124.149 | ||
| 4024 | 2015.10.22 16:30 | modify | 725 | 0.18 | 120.149 | 120.011 | 124.149 | ||
| 4025 | 2015.10.22 16:40 | modify | 725 | 0.18 | 120.149 | 120.012 | 124.149 | ||
| 4026 | 2015.10.22 16:45 | modify | 725 | 0.18 | 120.149 | 120.023 | 124.149 | ||
| 4027 | 2015.10.22 19:00 | modify | 725 | 0.18 | 120.149 | 120.036 | 124.149 | ||
| 4028 | 2015.10.22 20:10 | modify | 725 | 0.18 | 120.149 | 120.043 | 124.149 | ||
| 4029 | 2015.10.22 23:25 | modify | 725 | 0.18 | 120.149 | 120.088 | 124.149 | ||
| 4030 | 2015.10.22 23:30 | modify | 725 | 0.18 | 120.149 | 120.143 | 124.149 | ||
| 4031 | 2015.10.22 23:35 | modify | 725 | 0.18 | 120.149 | 120.154 | 124.149 | ||
| 4032 | 2015.10.22 23:40 | modify | 725 | 0.18 | 120.149 | 120.162 | 124.149 | ||
| 4033 | 2015.10.22 23:45 | modify | 725 | 0.18 | 120.149 | 120.195 | 124.149 | ||
| 4034 | 2015.10.22 23:50 | modify | 725 | 0.18 | 120.149 | 120.221 | 124.149 | ||
| 4035 | 2015.10.23 00:05 | modify | 725 | 0.18 | 120.149 | 120.228 | 124.149 | ||
| 4036 | 2015.10.23 00:10 | modify | 725 | 0.18 | 120.149 | 120.261 | 124.149 | ||
| 4037 | 2015.10.23 07:44 | s/l | 725 | 0.18 | 120.261 | 120.261 | 124.149 | 19.26 | 16809.49 |
| 4038 | 2015.10.26 02:10 | buy | 726 | 0.18 | 121.132 | 0.000 | 0.000 | ||
| 4039 | 2015.10.26 02:10 | modify | 726 | 0.18 | 121.132 | 118.332 | 122.132 | ||
| 4040 | 2015.10.26 17:35 | close | 726 | 0.18 | 121.056 | 118.332 | 122.132 | -11.30 | 16798.19 |
| 4041 | 2015.10.26 21:15 | buy | 727 | 0.18 | 121.089 | 0.000 | 0.000 | ||
| 4042 | 2015.10.26 21:15 | modify | 727 | 0.18 | 121.089 | 120.089 | 124.089 | ||
| 4043 | 2015.10.27 01:00 | close | 727 | 0.18 | 120.748 | 120.089 | 124.089 | -48.33 | 16749.86 |
| 4044 | 2015.10.28 00:00 | buy | 728 | 0.18 | 120.496 | 0.000 | 0.000 | ||
| 4045 | 2015.10.28 00:00 | modify | 728 | 0.18 | 120.496 | 119.496 | 124.496 | ||
| 4046 | 2015.10.28 18:05 | modify | 728 | 0.18 | 120.496 | 120.117 | 124.496 | ||
| 4047 | 2015.10.28 18:10 | modify | 728 | 0.18 | 120.496 | 120.361 | 124.496 | ||
| 4048 | 2015.10.28 18:50 | modify | 728 | 0.18 | 120.496 | 120.465 | 124.496 | ||
| 4049 | 2015.10.28 18:55 | modify | 728 | 0.18 | 120.496 | 120.474 | 124.496 | ||
| 4050 | 2015.10.28 19:00 | modify | 728 | 0.18 | 120.496 | 120.556 | 124.496 | ||
| 4051 | 2015.10.30 03:22 | s/l | 728 | 0.18 | 120.556 | 120.556 | 124.496 | 18.96 | 16768.82 |
| 4052 | 2015.10.30 05:00 | buy | 729 | 0.18 | 121.327 | 0.000 | 0.000 | ||
| 4053 | 2015.10.30 05:00 | modify | 729 | 0.18 | 121.327 | 120.327 | 125.327 | ||
| 4054 | 2015.10.30 10:48 | s/l | 729 | 0.18 | 120.327 | 120.327 | 125.327 | -149.59 | 16619.23 |
| 4055 | 2015.11.02 10:45 | buy | 730 | 0.18 | 120.579 | 0.000 | 0.000 | ||
| 4056 | 2015.11.02 10:45 | modify | 730 | 0.18 | 120.579 | 119.579 | 123.579 | ||
| 4057 | 2015.11.03 06:45 | close | 730 | 0.18 | 120.662 | 119.579 | 123.579 | 14.88 | 16634.10 |
| 4058 | 2015.11.03 11:00 | buy | 731 | 0.18 | 120.864 | 0.000 | 0.000 | ||
| 4059 | 2015.11.03 11:00 | modify | 731 | 0.18 | 120.864 | 119.864 | 124.864 | ||
| 4060 | 2015.11.03 14:55 | modify | 731 | 0.18 | 120.864 | 120.488 | 124.864 | ||
| 4061 | 2015.11.03 15:00 | modify | 731 | 0.18 | 120.864 | 120.503 | 124.864 | ||
| 4062 | 2015.11.03 16:45 | modify | 731 | 0.18 | 120.864 | 120.517 | 124.864 | ||
| 4063 | 2015.11.04 01:15 | modify | 731 | 0.18 | 120.864 | 120.536 | 124.864 | ||
| 4064 | 2015.11.04 01:20 | modify | 731 | 0.18 | 120.864 | 120.545 | 124.864 | ||
| 4065 | 2015.11.04 01:25 | modify | 731 | 0.18 | 120.864 | 120.564 | 124.864 | ||
| 4066 | 2015.11.04 01:30 | modify | 731 | 0.18 | 120.864 | 120.585 | 124.864 | ||
| 4067 | 2015.11.04 01:50 | modify | 731 | 0.18 | 120.864 | 120.636 | 124.864 | ||
| 4068 | 2015.11.04 01:55 | modify | 731 | 0.18 | 120.864 | 120.651 | 124.864 | ||
| 4069 | 2015.11.04 13:40 | modify | 731 | 0.18 | 120.864 | 120.667 | 124.864 | ||
| 4070 | 2015.11.04 13:45 | modify | 731 | 0.18 | 120.864 | 120.681 | 124.864 | ||
| 4071 | 2015.11.04 14:00 | modify | 731 | 0.18 | 120.864 | 120.687 | 124.864 | ||
| 4072 | 2015.11.04 14:25 | modify | 731 | 0.18 | 120.864 | 120.716 | 124.864 | ||
| 4073 | 2015.11.04 14:30 | modify | 731 | 0.18 | 120.864 | 120.730 | 124.864 | ||
| 4074 | 2015.11.04 14:35 | modify | 731 | 0.18 | 120.864 | 120.751 | 124.864 | ||
| 4075 | 2015.11.04 15:05 | modify | 731 | 0.18 | 120.864 | 120.756 | 124.864 | ||
| 4076 | 2015.11.04 15:45 | modify | 731 | 0.18 | 120.864 | 120.785 | 124.864 | ||
| 4077 | 2015.11.04 15:50 | modify | 731 | 0.18 | 120.864 | 120.961 | 124.864 | ||
| 4078 | 2015.11.05 02:00 | close | 731 | 0.18 | 121.448 | 120.961 | 124.864 | 96.56 | 16730.66 |
| 4079 | 2015.11.05 08:00 | buy | 732 | 0.18 | 121.813 | 0.000 | 0.000 | ||
| 4080 | 2015.11.05 08:00 | modify | 732 | 0.18 | 121.813 | 120.813 | 125.813 | ||
| 4081 | 2015.11.05 17:00 | close | 732 | 0.18 | 121.719 | 120.813 | 125.813 | -13.90 | 16716.76 |
| 4082 | 2015.11.06 10:00 | buy | 733 | 0.18 | 121.925 | 0.000 | 0.000 | ||
| 4083 | 2015.11.06 10:00 | modify | 733 | 0.18 | 121.925 | 120.925 | 125.925 | ||
| 4084 | 2015.11.06 13:35 | modify | 733 | 0.18 | 121.925 | 122.045 | 125.925 | ||
| 4085 | 2015.11.06 14:00 | modify | 733 | 0.18 | 121.925 | 122.102 | 125.925 | ||
| 4086 | 2015.11.06 14:10 | modify | 733 | 0.18 | 121.925 | 122.251 | 125.925 | ||
| 4087 | 2015.11.06 14:15 | modify | 733 | 0.18 | 121.925 | 122.258 | 125.925 | ||
| 4088 | 2015.11.06 14:20 | modify | 733 | 0.18 | 121.925 | 122.265 | 125.925 | ||
| 4089 | 2015.11.06 15:35 | modify | 733 | 0.18 | 121.925 | 122.315 | 125.925 | ||
| 4090 | 2015.11.06 15:40 | modify | 733 | 0.18 | 121.925 | 122.374 | 125.925 | ||
| 4091 | 2015.11.06 15:45 | modify | 733 | 0.18 | 121.925 | 122.476 | 125.925 | ||
| 4092 | 2015.11.06 16:10 | modify | 733 | 0.18 | 121.925 | 122.494 | 125.925 | ||
| 4093 | 2015.11.06 16:15 | modify | 733 | 0.18 | 121.925 | 122.519 | 125.925 | ||
| 4094 | 2015.11.06 16:25 | modify | 733 | 0.18 | 121.925 | 122.526 | 125.925 | ||
| 4095 | 2015.11.06 17:10 | modify | 733 | 0.18 | 121.925 | 122.533 | 125.925 | ||
| 4096 | 2015.11.06 18:10 | modify | 733 | 0.18 | 121.925 | 122.549 | 125.925 | ||
| 4097 | 2015.11.08 22:00 | modify | 733 | 0.18 | 121.925 | 122.581 | 125.925 | ||
| 4098 | 2015.11.08 22:05 | modify | 733 | 0.18 | 121.925 | 122.593 | 125.925 | ||
| 4099 | 2015.11.08 22:50 | modify | 733 | 0.18 | 121.925 | 122.600 | 125.925 | ||
| 4100 | 2015.11.08 22:55 | modify | 733 | 0.18 | 121.925 | 122.601 | 125.925 | ||
| 4101 | 2015.11.08 23:00 | modify | 733 | 0.18 | 121.925 | 122.614 | 125.925 | ||
| 4102 | 2015.11.08 23:05 | modify | 733 | 0.18 | 121.925 | 122.623 | 125.925 | ||
| 4103 | 2015.11.08 23:10 | modify | 733 | 0.18 | 121.925 | 122.631 | 125.925 | ||
| 4104 | 2015.11.09 01:00 | modify | 733 | 0.18 | 121.925 | 122.642 | 125.925 | ||
| 4105 | 2015.11.09 01:05 | modify | 733 | 0.18 | 121.925 | 122.651 | 125.925 | ||
| 4106 | 2015.11.09 01:35 | modify | 733 | 0.18 | 121.925 | 122.689 | 125.925 | ||
| 4107 | 2015.11.09 01:40 | modify | 733 | 0.18 | 121.925 | 122.708 | 125.925 | ||
| 4108 | 2015.11.09 01:45 | modify | 733 | 0.18 | 121.925 | 122.747 | 125.925 | ||
| 4109 | 2015.11.09 02:00 | modify | 733 | 0.18 | 121.925 | 122.760 | 125.925 | ||
| 4110 | 2015.11.09 07:40 | modify | 733 | 0.18 | 121.925 | 122.771 | 125.925 | ||
| 4111 | 2015.11.09 09:05 | modify | 733 | 0.18 | 121.925 | 122.778 | 125.925 | ||
| 4112 | 2015.11.09 09:10 | modify | 733 | 0.18 | 121.925 | 122.780 | 125.925 | ||
| 4113 | 2015.11.09 09:15 | modify | 733 | 0.18 | 121.925 | 122.785 | 125.925 | ||
| 4114 | 2015.11.09 09:20 | modify | 733 | 0.18 | 121.925 | 122.875 | 125.925 | ||
| 4115 | 2015.11.09 09:25 | modify | 733 | 0.18 | 121.925 | 122.893 | 125.925 | ||
| 4116 | 2015.11.09 15:00 | close | 733 | 0.18 | 123.356 | 122.893 | 125.925 | 211.31 | 16928.07 |
| 4117 | 2015.11.10 09:30 | buy | 734 | 0.18 | 123.224 | 0.000 | 0.000 | ||
| 4118 | 2015.11.10 09:30 | modify | 734 | 0.18 | 123.224 | 122.624 | 125.224 | ||
| 4119 | 2015.11.10 21:30 | close | 734 | 0.18 | 123.199 | 122.624 | 125.224 | -3.65 | 16924.42 |
| 4120 | 2015.11.11 10:00 | buy | 735 | 0.18 | 123.090 | 0.000 | 0.000 | ||
| 4121 | 2015.11.11 10:00 | modify | 735 | 0.18 | 123.090 | 122.090 | 127.090 | ||
| 4122 | 2015.11.11 23:00 | close | 735 | 0.18 | 122.792 | 122.090 | 127.090 | -43.68 | 16880.74 |
| 4123 | 2015.11.12 08:30 | buy | 736 | 0.18 | 122.966 | 0.000 | 0.000 | ||
| 4124 | 2015.11.12 08:30 | modify | 736 | 0.18 | 122.966 | 121.966 | 125.966 | ||
| 4125 | 2015.11.12 14:45 | close | 736 | 0.18 | 122.742 | 121.966 | 125.966 | -32.85 | 16847.89 |
| 4126 | 2015.11.13 07:00 | buy | 737 | 0.18 | 122.667 | 0.000 | 0.000 | ||
| 4127 | 2015.11.13 07:00 | modify | 737 | 0.18 | 122.667 | 121.667 | 126.667 | ||
| 4128 | 2015.11.13 12:00 | close | 737 | 0.18 | 122.581 | 121.667 | 126.667 | -12.63 | 16835.26 |
| 4129 | 2015.11.13 15:45 | buy | 738 | 0.18 | 122.787 | 0.000 | 0.000 | ||
| 4130 | 2015.11.13 15:45 | modify | 738 | 0.18 | 122.787 | 121.787 | 125.787 | ||
| 4131 | 2015.11.15 22:15 | close | 738 | 0.18 | 122.415 | 121.787 | 125.787 | -54.70 | 16780.56 |
| 4132 | 2015.11.16 14:15 | buy | 739 | 0.18 | 122.946 | 0.000 | 0.000 | ||
| 4133 | 2015.11.16 14:15 | modify | 739 | 0.18 | 122.946 | 120.146 | 123.946 | ||
| 4134 | 2015.11.16 14:45 | close | 739 | 0.18 | 123.045 | 120.146 | 123.946 | 14.48 | 16795.04 |
| 4135 | 2015.11.17 07:40 | buy | 740 | 0.18 | 123.322 | 0.000 | 0.000 | ||
| 4136 | 2015.11.17 07:40 | modify | 740 | 0.18 | 123.322 | 120.522 | 124.322 | ||
| 4137 | 2015.11.17 14:00 | close | 740 | 0.18 | 123.384 | 120.522 | 124.322 | 9.04 | 16804.08 |
| 4138 | 2015.11.18 00:40 | buy | 741 | 0.18 | 123.389 | 0.000 | 0.000 | ||
| 4139 | 2015.11.18 00:40 | modify | 741 | 0.18 | 123.389 | 120.589 | 124.389 | ||
| 4140 | 2015.11.18 11:20 | close | 741 | 0.18 | 123.356 | 120.589 | 124.389 | -4.82 | 16799.26 |
| 4141 | 2015.11.18 14:00 | buy | 742 | 0.18 | 123.458 | 0.000 | 0.000 | ||
| 4142 | 2015.11.18 14:00 | modify | 742 | 0.18 | 123.458 | 122.458 | 127.458 | ||
| 4143 | 2015.11.19 03:00 | close | 742 | 0.18 | 123.433 | 122.458 | 127.458 | 3.85 | 16803.11 |
| 4144 | 2015.11.20 08:00 | buy | 743 | 0.18 | 123.019 | 0.000 | 0.000 | ||
| 4145 | 2015.11.20 08:00 | modify | 743 | 0.18 | 123.019 | 122.019 | 127.019 | ||
| 4146 | 2015.11.23 15:00 | close | 743 | 0.18 | 122.815 | 122.019 | 127.019 | -27.40 | 16775.71 |
| 4147 | 2015.11.25 10:00 | buy | 744 | 0.18 | 122.578 | 0.000 | 0.000 | ||
| 4148 | 2015.11.25 10:00 | modify | 744 | 0.18 | 122.578 | 121.578 | 126.578 | ||
| 4149 | 2015.11.26 02:00 | close | 744 | 0.18 | 122.654 | 121.578 | 126.578 | 18.65 | 16794.35 |
| 4150 | 2015.11.26 20:45 | buy | 745 | 0.18 | 122.590 | 0.000 | 0.000 | ||
| 4151 | 2015.11.26 20:45 | modify | 745 | 0.18 | 122.590 | 121.590 | 125.590 | ||
| 4152 | 2015.11.27 06:15 | close | 745 | 0.18 | 122.463 | 121.590 | 125.590 | -16.17 | 16778.18 |
| 4153 | 2015.11.27 14:00 | buy | 746 | 0.18 | 122.700 | 0.000 | 0.000 | ||
| 4154 | 2015.11.27 14:00 | modify | 746 | 0.18 | 122.700 | 121.700 | 126.700 | ||
| 4155 | 2015.11.30 09:10 | modify | 746 | 0.18 | 122.700 | 122.331 | 126.700 | ||
| 4156 | 2015.11.30 09:15 | modify | 746 | 0.18 | 122.700 | 122.383 | 126.700 | ||
| 4157 | 2015.11.30 09:25 | modify | 746 | 0.18 | 122.700 | 122.396 | 126.700 | ||
| 4158 | 2015.11.30 09:30 | modify | 746 | 0.18 | 122.700 | 122.417 | 126.700 | ||
| 4159 | 2015.11.30 12:30 | modify | 746 | 0.18 | 122.700 | 122.418 | 126.700 | ||
| 4160 | 2015.11.30 15:30 | modify | 746 | 0.18 | 122.700 | 122.425 | 126.700 | ||
| 4161 | 2015.11.30 15:35 | modify | 746 | 0.18 | 122.700 | 122.429 | 126.700 | ||
| 4162 | 2015.11.30 15:40 | modify | 746 | 0.18 | 122.700 | 122.457 | 126.700 | ||
| 4163 | 2015.11.30 15:50 | modify | 746 | 0.18 | 122.700 | 122.477 | 126.700 | ||
| 4164 | 2015.11.30 15:55 | modify | 746 | 0.18 | 122.700 | 122.517 | 126.700 | ||
| 4165 | 2015.11.30 16:00 | modify | 746 | 0.18 | 122.700 | 122.580 | 126.700 | ||
| 4166 | 2015.12.01 03:00 | close | 746 | 0.18 | 122.739 | 122.580 | 126.700 | 10.72 | 16788.90 |
| 4167 | 2015.12.01 12:45 | buy | 747 | 0.18 | 123.159 | 0.000 | 0.000 | ||
| 4168 | 2015.12.01 12:45 | modify | 747 | 0.18 | 123.159 | 122.159 | 126.159 | ||
| 4169 | 2015.12.01 17:15 | close | 747 | 0.18 | 122.960 | 122.159 | 126.159 | -29.13 | 16759.77 |
| 4170 | 2015.12.02 09:00 | buy | 748 | 0.18 | 123.148 | 0.000 | 0.000 | ||
| 4171 | 2015.12.02 09:00 | modify | 748 | 0.18 | 123.148 | 122.148 | 127.148 | ||
| 4172 | 2015.12.02 16:00 | modify | 748 | 0.18 | 123.148 | 122.763 | 127.148 | ||
| 4173 | 2015.12.02 16:05 | modify | 748 | 0.18 | 123.148 | 122.780 | 127.148 | ||
| 4174 | 2015.12.02 16:15 | modify | 748 | 0.18 | 123.148 | 122.785 | 127.148 | ||
| 4175 | 2015.12.02 16:25 | modify | 748 | 0.18 | 123.148 | 122.793 | 127.148 | ||
| 4176 | 2015.12.02 16:45 | modify | 748 | 0.18 | 123.148 | 122.799 | 127.148 | ||
| 4177 | 2015.12.02 17:00 | modify | 748 | 0.18 | 123.148 | 122.823 | 127.148 | ||
| 4178 | 2015.12.02 17:05 | modify | 748 | 0.18 | 123.148 | 122.849 | 127.148 | ||
| 4179 | 2015.12.02 17:15 | modify | 748 | 0.18 | 123.148 | 122.858 | 127.148 | ||
| 4180 | 2015.12.02 17:20 | modify | 748 | 0.18 | 123.148 | 122.862 | 127.148 | ||
| 4181 | 2015.12.02 17:30 | modify | 748 | 0.18 | 123.148 | 122.913 | 127.148 | ||
| 4182 | 2015.12.02 17:35 | modify | 748 | 0.18 | 123.148 | 122.921 | 127.148 | ||
| 4183 | 2015.12.03 13:00 | close | 748 | 0.18 | 123.249 | 122.921 | 127.148 | 22.25 | 16782.02 |
| 4184 | 2015.12.04 10:30 | buy | 749 | 0.18 | 122.818 | 0.000 | 0.000 | ||
| 4185 | 2015.12.04 10:30 | modify | 749 | 0.18 | 122.818 | 121.818 | 125.818 | ||
| 4186 | 2015.12.07 18:45 | close | 749 | 0.18 | 123.288 | 121.818 | 125.818 | 71.12 | 16853.14 |
| 4187 | 2015.12.08 20:00 | buy | 750 | 0.18 | 123.069 | 0.000 | 0.000 | ||
| 4188 | 2015.12.08 20:00 | modify | 750 | 0.18 | 123.069 | 122.069 | 127.069 | ||
| 4189 | 2015.12.09 03:00 | close | 750 | 0.18 | 122.776 | 122.069 | 127.069 | -40.46 | 16812.68 |
| 4190 | 2015.12.10 11:15 | buy | 751 | 0.18 | 121.591 | 0.000 | 0.000 | ||
| 4191 | 2015.12.10 11:15 | modify | 751 | 0.18 | 121.591 | 118.791 | 122.591 | ||
| 4192 | 2015.12.10 19:20 | close | 751 | 0.18 | 121.619 | 118.791 | 122.591 | 4.14 | 16816.82 |
| 4193 | 2015.12.10 22:45 | buy | 752 | 0.18 | 121.647 | 0.000 | 0.000 | ||
| 4194 | 2015.12.10 22:45 | modify | 752 | 0.18 | 121.647 | 120.647 | 124.647 | ||
| 4195 | 2015.12.11 12:15 | close | 752 | 0.18 | 121.445 | 120.647 | 124.647 | -27.44 | 16789.38 |
| 4196 | 2015.12.14 06:15 | buy | 753 | 0.18 | 121.162 | 0.000 | 0.000 | ||
| 4197 | 2015.12.14 06:15 | modify | 753 | 0.18 | 121.162 | 120.162 | 124.162 | ||
| 4198 | 2015.12.14 13:30 | close | 753 | 0.18 | 120.787 | 120.162 | 124.162 | -55.88 | 16733.50 |
| 4199 | 2015.12.15 02:00 | buy | 754 | 0.18 | 120.979 | 0.000 | 0.000 | ||
| 4200 | 2015.12.15 02:00 | modify | 754 | 0.18 | 120.979 | 120.379 | 122.979 | ||
| 4201 | 2015.12.15 09:30 | close | 754 | 0.18 | 120.984 | 120.379 | 122.979 | 0.74 | 16734.24 |
| 4202 | 2015.12.15 11:30 | buy | 755 | 0.18 | 121.046 | 0.000 | 0.000 | ||
| 4203 | 2015.12.15 11:30 | modify | 755 | 0.18 | 121.046 | 120.046 | 124.046 | ||
| 4204 | 2015.12.16 09:20 | modify | 755 | 0.18 | 121.046 | 120.474 | 124.046 | ||
| 4205 | 2015.12.16 09:50 | modify | 755 | 0.18 | 121.046 | 120.476 | 124.046 | ||
| 4206 | 2015.12.16 19:00 | close | 755 | 0.18 | 121.783 | 120.476 | 124.046 | 111.43 | 16845.66 |
| 4207 | 2015.12.17 21:35 | buy | 756 | 0.18 | 122.688 | 0.000 | 0.000 | ||
| 4208 | 2015.12.17 21:35 | modify | 756 | 0.18 | 122.688 | 119.888 | 123.688 | ||
| 4209 | 2015.12.18 03:55 | close | 756 | 0.18 | 123.181 | 119.888 | 123.688 | 74.54 | 16920.20 |
| 4210 | 2015.12.21 08:45 | buy | 757 | 0.18 | 121.409 | 0.000 | 0.000 | ||
| 4211 | 2015.12.21 08:45 | modify | 757 | 0.18 | 121.409 | 120.409 | 124.409 | ||
| 4212 | 2015.12.21 16:00 | close | 757 | 0.18 | 121.101 | 120.409 | 124.409 | -45.78 | 16874.42 |
| 4213 | 2015.12.22 04:15 | buy | 758 | 0.18 | 121.265 | 0.000 | 0.000 | ||
| 4214 | 2015.12.22 04:15 | modify | 758 | 0.18 | 121.265 | 120.265 | 124.265 | ||
| 4215 | 2015.12.22 09:00 | close | 758 | 0.18 | 120.989 | 120.265 | 124.265 | -41.06 | 16833.36 |
| 4216 | 2015.12.22 23:30 | buy | 759 | 0.18 | 121.077 | 0.000 | 0.000 | ||
| 4217 | 2015.12.22 23:30 | modify | 759 | 0.18 | 121.077 | 120.077 | 124.077 | ||
| 4218 | 2015.12.23 09:45 | close | 759 | 0.18 | 120.979 | 120.077 | 124.077 | -12.08 | 16821.28 |
| 4219 | 2015.12.24 22:00 | buy | 760 | 0.18 | 120.389 | 0.000 | 0.000 | ||
| 4220 | 2015.12.24 22:00 | modify | 760 | 0.18 | 120.389 | 119.389 | 124.389 | ||
| 4221 | 2015.12.25 00:00 | close | 760 | 0.18 | 120.169 | 119.389 | 124.389 | -30.45 | 16790.83 |
| 4222 | 2015.12.28 01:00 | buy | 761 | 0.18 | 120.450 | 0.000 | 0.000 | ||
| 4223 | 2015.12.28 01:00 | modify | 761 | 0.18 | 120.450 | 119.450 | 124.450 | ||
| 4224 | 2015.12.29 01:00 | close | 761 | 0.18 | 120.351 | 119.450 | 124.450 | -12.31 | 16778.52 |
| 4225 | 2015.12.29 09:15 | buy | 762 | 0.18 | 120.356 | 0.000 | 0.000 | ||
| 4226 | 2015.12.29 09:15 | modify | 762 | 0.18 | 120.356 | 119.356 | 123.356 | ||
| 4227 | 2015.12.30 07:00 | close | 762 | 0.18 | 120.407 | 119.356 | 123.356 | 10.12 | 16788.64 |
| 4228 | 2015.12.30 20:10 | buy | 763 | 0.18 | 120.553 | 0.000 | 0.000 | ||
| 4229 | 2015.12.30 20:10 | modify | 763 | 0.18 | 120.553 | 117.753 | 121.553 | ||
| 4230 | 2015.12.31 12:40 | close | 763 | 0.18 | 120.441 | 117.753 | 121.553 | -9.24 | 16779.40 |
| 4231 | 2016.01.04 00:00 | buy | 764 | 0.18 | 120.330 | 0.000 | 0.000 | ||
| 4232 | 2016.01.04 00:00 | modify | 764 | 0.18 | 120.330 | 119.330 | 124.330 | ||
| 4233 | 2016.01.04 02:00 | close | 764 | 0.18 | 120.027 | 119.330 | 124.330 | -45.44 | 16733.96 |
| 4234 | 2016.01.04 20:30 | buy | 765 | 0.18 | 119.354 | 0.000 | 0.000 | ||
| 4235 | 2016.01.04 20:30 | modify | 765 | 0.18 | 119.354 | 118.354 | 122.354 | ||
| 4236 | 2016.01.05 09:30 | close | 765 | 0.18 | 119.041 | 118.354 | 122.354 | -44.83 | 16689.13 |
| 4237 | 2016.01.08 08:10 | buy | 766 | 0.18 | 118.194 | 0.000 | 0.000 | ||
| 4238 | 2016.01.08 08:10 | modify | 766 | 0.18 | 118.194 | 115.394 | 119.194 | ||
| 4239 | 2016.01.08 09:00 | close | 766 | 0.18 | 118.375 | 115.394 | 119.194 | 27.52 | 16716.65 |
| 4240 | 2016.01.11 14:55 | buy | 767 | 0.18 | 117.626 | 0.000 | 0.000 | ||
| 4241 | 2016.01.11 14:55 | modify | 767 | 0.18 | 117.626 | 114.826 | 118.626 | ||
| 4242 | 2016.01.11 20:30 | close | 767 | 0.18 | 117.674 | 114.826 | 118.626 | 7.34 | 16723.99 |
| 4243 | 2016.01.11 22:30 | buy | 768 | 0.18 | 117.789 | 0.000 | 0.000 | ||
| 4244 | 2016.01.11 22:30 | modify | 768 | 0.18 | 117.789 | 116.789 | 120.789 | ||
| 4245 | 2016.01.12 05:45 | close | 768 | 0.18 | 117.492 | 116.789 | 120.789 | -43.00 | 16680.99 |
| 4246 | 2016.01.12 11:30 | buy | 769 | 0.18 | 117.820 | 0.000 | 0.000 | ||
| 4247 | 2016.01.12 11:30 | modify | 769 | 0.18 | 117.820 | 116.820 | 120.820 | ||
| 4248 | 2016.01.13 18:30 | close | 769 | 0.18 | 117.955 | 116.820 | 120.820 | 23.10 | 16704.09 |
| 4249 | 2016.01.15 01:10 | buy | 770 | 0.18 | 118.066 | 0.000 | 0.000 | ||
| 4250 | 2016.01.15 01:10 | modify | 770 | 0.18 | 118.066 | 115.266 | 119.066 | ||
| 4251 | 2016.01.15 13:35 | close | 770 | 0.18 | 116.787 | 115.266 | 119.066 | -197.13 | 16506.96 |
| 4252 | 2016.01.18 06:20 | buy | 771 | 0.18 | 117.092 | 0.000 | 0.000 | ||
| 4253 | 2016.01.18 06:20 | modify | 771 | 0.18 | 117.092 | 114.292 | 118.092 | ||
| 4254 | 2016.01.18 08:30 | close | 771 | 0.18 | 117.428 | 114.292 | 118.092 | 51.50 | 16558.46 |
| 4255 | 2016.01.18 20:20 | buy | 772 | 0.18 | 117.322 | 0.000 | 0.000 | ||
| 4256 | 2016.01.18 20:20 | modify | 772 | 0.18 | 117.322 | 114.522 | 118.322 | ||
| 4257 | 2016.01.18 22:45 | close | 772 | 0.18 | 117.386 | 114.522 | 118.322 | 9.81 | 16568.27 |
| 4258 | 2016.01.19 13:25 | buy | 773 | 0.18 | 117.829 | 0.000 | 0.000 | ||
| 4259 | 2016.01.19 13:25 | modify | 773 | 0.18 | 117.829 | 115.029 | 118.829 | ||
| 4260 | 2016.01.20 12:40 | close | 773 | 0.18 | 116.658 | 115.029 | 118.829 | -178.18 | 16390.08 |
| 4261 | 2016.01.20 22:00 | buy | 774 | 0.18 | 116.946 | 0.000 | 0.000 | ||
| 4262 | 2016.01.20 22:00 | modify | 774 | 0.18 | 116.946 | 115.946 | 119.946 | ||
| 4263 | 2016.01.21 09:15 | close | 774 | 0.18 | 116.805 | 115.946 | 119.946 | -14.23 | 16375.85 |
| 4264 | 2016.01.22 01:15 | buy | 775 | 0.18 | 117.600 | 0.000 | 0.000 | ||
| 4265 | 2016.01.22 01:15 | modify | 775 | 0.18 | 117.600 | 114.800 | 118.600 | ||
| 4266 | 2016.01.22 03:10 | close | 775 | 0.18 | 117.811 | 114.800 | 118.600 | 32.24 | 16408.09 |
| 4267 | 2016.01.25 01:20 | buy | 776 | 0.18 | 118.530 | 0.000 | 0.000 | ||
| 4268 | 2016.01.25 01:20 | modify | 776 | 0.18 | 118.530 | 115.730 | 119.530 | ||
| 4269 | 2016.01.25 02:15 | close | 776 | 0.18 | 118.788 | 115.730 | 119.530 | 39.09 | 16447.18 |
| 4270 | 2016.01.26 13:15 | buy | 777 | 0.18 | 118.322 | 0.000 | 0.000 | ||
| 4271 | 2016.01.26 13:15 | modify | 777 | 0.18 | 118.322 | 117.322 | 121.322 | ||
| 4272 | 2016.01.27 02:45 | close | 777 | 0.18 | 118.201 | 117.322 | 121.322 | -15.93 | 16431.25 |
| 4273 | 2016.01.27 15:00 | buy | 778 | 0.18 | 118.538 | 0.000 | 0.000 | ||
| 4274 | 2016.01.27 15:00 | modify | 778 | 0.18 | 118.538 | 117.538 | 122.538 | ||
| 4275 | 2016.01.27 16:45 | modify | 778 | 0.18 | 118.538 | 118.175 | 122.538 | ||
| 4276 | 2016.01.27 16:55 | modify | 778 | 0.18 | 118.538 | 118.177 | 122.538 | ||
| 4277 | 2016.01.27 17:00 | modify | 778 | 0.18 | 118.538 | 118.201 | 122.538 | ||
| 4278 | 2016.01.27 17:05 | modify | 778 | 0.18 | 118.538 | 118.252 | 122.538 | ||
| 4279 | 2016.01.27 17:15 | modify | 778 | 0.18 | 118.538 | 118.262 | 122.538 | ||
| 4280 | 2016.01.27 17:20 | modify | 778 | 0.18 | 118.538 | 118.275 | 122.538 | ||
| 4281 | 2016.01.28 16:00 | close | 778 | 0.18 | 118.673 | 118.275 | 122.538 | 27.98 | 16459.23 |
| 4282 | 2016.01.28 22:00 | buy | 779 | 0.18 | 118.823 | 0.000 | 0.000 | ||
| 4283 | 2016.01.28 22:00 | modify | 779 | 0.18 | 118.823 | 117.823 | 121.823 | ||
| 4284 | 2016.01.29 02:45 | close | 779 | 0.18 | 118.617 | 117.823 | 121.823 | -28.76 | 16430.47 |
| 4285 | 2016.01.29 16:10 | buy | 780 | 0.18 | 121.003 | 0.000 | 0.000 | ||
| 4286 | 2016.01.29 16:10 | modify | 780 | 0.18 | 121.003 | 118.203 | 122.003 | ||
| 4287 | 2016.01.31 22:05 | close | 780 | 0.18 | 121.283 | 118.203 | 122.003 | 41.56 | 16472.03 |
| 4288 | 2016.02.01 01:05 | buy | 781 | 0.18 | 121.119 | 0.000 | 0.000 | ||
| 4289 | 2016.02.01 01:05 | modify | 781 | 0.18 | 121.119 | 118.319 | 122.119 | ||
| 4290 | 2016.02.01 02:00 | close | 781 | 0.18 | 121.277 | 118.319 | 122.119 | 23.45 | 16495.48 |
| 4291 | 2016.02.05 10:00 | buy | 782 | 0.18 | 116.922 | 0.000 | 0.000 | ||
| 4292 | 2016.02.05 10:00 | modify | 782 | 0.18 | 116.922 | 115.922 | 119.922 | ||
| 4293 | 2016.02.08 11:30 | close | 782 | 0.18 | 116.671 | 115.922 | 119.922 | -36.22 | 16459.26 |
| 4294 | 2016.02.09 22:15 | buy | 783 | 0.18 | 115.123 | 0.000 | 0.000 | ||
| 4295 | 2016.02.09 22:15 | modify | 783 | 0.18 | 115.123 | 114.123 | 118.123 | ||
| 4296 | 2016.02.10 01:45 | close | 783 | 0.18 | 114.388 | 114.123 | 118.123 | -113.16 | 16346.10 |
| 4297 | 2016.02.10 11:00 | buy | 784 | 0.18 | 115.032 | 0.000 | 0.000 | ||
| 4298 | 2016.02.10 11:00 | modify | 784 | 0.18 | 115.032 | 114.032 | 118.032 | ||
| 4299 | 2016.02.10 16:08 | s/l | 784 | 0.18 | 114.032 | 114.032 | 118.032 | -157.85 | 16188.25 |
| 4300 | 2016.02.11 22:15 | buy | 785 | 0.18 | 112.404 | 0.000 | 0.000 | ||
| 4301 | 2016.02.11 22:15 | modify | 785 | 0.18 | 112.404 | 111.404 | 115.404 | ||
| 4302 | 2016.02.12 18:35 | modify | 785 | 0.18 | 112.404 | 111.806 | 115.404 | ||
| 4303 | 2016.02.12 18:45 | modify | 785 | 0.18 | 112.404 | 111.837 | 115.404 | ||
| 4304 | 2016.02.12 18:50 | modify | 785 | 0.18 | 112.404 | 111.871 | 115.404 | ||
| 4305 | 2016.02.12 19:10 | modify | 785 | 0.18 | 112.404 | 111.882 | 115.404 | ||
| 4306 | 2016.02.12 19:15 | modify | 785 | 0.18 | 112.404 | 111.894 | 115.404 | ||
| 4307 | 2016.02.12 19:20 | modify | 785 | 0.18 | 112.404 | 111.897 | 115.404 | ||
| 4308 | 2016.02.14 22:55 | modify | 785 | 0.18 | 112.404 | 111.975 | 115.404 | ||
| 4309 | 2016.02.14 23:10 | modify | 785 | 0.18 | 112.404 | 111.992 | 115.404 | ||
| 4310 | 2016.02.14 23:15 | modify | 785 | 0.18 | 112.404 | 112.059 | 115.404 | ||
| 4311 | 2016.02.14 23:20 | modify | 785 | 0.18 | 112.404 | 112.084 | 115.404 | ||
| 4312 | 2016.02.15 02:50 | modify | 785 | 0.18 | 112.404 | 112.090 | 115.404 | ||
| 4313 | 2016.02.15 02:55 | modify | 785 | 0.18 | 112.404 | 112.203 | 115.404 | ||
| 4314 | 2016.02.15 03:00 | modify | 785 | 0.18 | 112.404 | 112.206 | 115.404 | ||
| 4315 | 2016.02.15 03:05 | modify | 785 | 0.18 | 112.404 | 112.227 | 115.404 | ||
| 4316 | 2016.02.15 03:10 | modify | 785 | 0.18 | 112.404 | 112.248 | 115.404 | ||
| 4317 | 2016.02.15 03:35 | modify | 785 | 0.18 | 112.404 | 112.273 | 115.404 | ||
| 4318 | 2016.02.15 03:55 | modify | 785 | 0.18 | 112.404 | 112.314 | 115.404 | ||
| 4319 | 2016.02.15 04:00 | modify | 785 | 0.18 | 112.404 | 112.332 | 115.404 | ||
| 4320 | 2016.02.15 04:25 | modify | 785 | 0.18 | 112.404 | 112.353 | 115.404 | ||
| 4321 | 2016.02.15 04:30 | modify | 785 | 0.18 | 112.404 | 112.375 | 115.404 | ||
| 4322 | 2016.02.15 06:05 | modify | 785 | 0.18 | 112.404 | 112.443 | 115.404 | ||
| 4323 | 2016.02.15 12:30 | modify | 785 | 0.18 | 112.404 | 112.469 | 115.404 | ||
| 4324 | 2016.02.15 12:35 | modify | 785 | 0.18 | 112.404 | 112.485 | 115.404 | ||
| 4325 | 2016.02.15 13:00 | modify | 785 | 0.18 | 112.404 | 112.538 | 115.404 | ||
| 4326 | 2016.02.15 13:40 | modify | 785 | 0.18 | 112.404 | 112.556 | 115.404 | ||
| 4327 | 2016.02.15 13:55 | modify | 785 | 0.18 | 112.404 | 112.594 | 115.404 | ||
| 4328 | 2016.02.15 14:15 | modify | 785 | 0.18 | 112.404 | 112.604 | 115.404 | ||
| 4329 | 2016.02.15 14:20 | modify | 785 | 0.18 | 112.404 | 112.610 | 115.404 | ||
| 4330 | 2016.02.15 14:45 | modify | 785 | 0.18 | 112.404 | 112.614 | 115.404 | ||
| 4331 | 2016.02.15 14:50 | modify | 785 | 0.18 | 112.404 | 112.732 | 115.404 | ||
| 4332 | 2016.02.15 15:00 | modify | 785 | 0.18 | 112.404 | 112.761 | 115.404 | ||
| 4333 | 2016.02.15 15:10 | modify | 785 | 0.18 | 112.404 | 112.819 | 115.404 | ||
| 4334 | 2016.02.15 15:20 | modify | 785 | 0.18 | 112.404 | 112.855 | 115.404 | ||
| 4335 | 2016.02.15 15:25 | modify | 785 | 0.18 | 112.404 | 112.864 | 115.404 | ||
| 4336 | 2016.02.15 15:45 | modify | 785 | 0.18 | 112.404 | 112.879 | 115.404 | ||
| 4337 | 2016.02.15 15:50 | modify | 785 | 0.18 | 112.404 | 112.909 | 115.404 | ||
| 4338 | 2016.02.15 16:15 | modify | 785 | 0.18 | 112.404 | 112.949 | 115.404 | ||
| 4339 | 2016.02.15 16:20 | modify | 785 | 0.18 | 112.404 | 112.968 | 115.404 | ||
| 4340 | 2016.02.15 16:25 | modify | 785 | 0.18 | 112.404 | 113.000 | 115.404 | ||
| 4341 | 2016.02.15 16:40 | modify | 785 | 0.18 | 112.404 | 113.022 | 115.404 | ||
| 4342 | 2016.02.15 17:00 | modify | 785 | 0.18 | 112.404 | 113.068 | 115.404 | ||
| 4343 | 2016.02.15 17:05 | modify | 785 | 0.18 | 112.404 | 113.092 | 115.404 | ||
| 4344 | 2016.02.15 17:45 | modify | 785 | 0.18 | 112.404 | 113.095 | 115.404 | ||
| 4345 | 2016.02.15 20:00 | modify | 785 | 0.18 | 112.404 | 113.097 | 115.404 | ||
| 4346 | 2016.02.15 20:05 | modify | 785 | 0.18 | 112.404 | 113.105 | 115.404 | ||
| 4347 | 2016.02.15 20:10 | modify | 785 | 0.18 | 112.404 | 113.109 | 115.404 | ||
| 4348 | 2016.02.15 20:15 | modify | 785 | 0.18 | 112.404 | 113.118 | 115.404 | ||
| 4349 | 2016.02.16 02:45 | modify | 785 | 0.18 | 112.404 | 113.127 | 115.404 | ||
| 4350 | 2016.02.16 03:20 | modify | 785 | 0.18 | 112.404 | 113.140 | 115.404 | ||
| 4351 | 2016.02.16 03:25 | modify | 785 | 0.18 | 112.404 | 113.146 | 115.404 | ||
| 4352 | 2016.02.16 03:30 | modify | 785 | 0.18 | 112.404 | 113.196 | 115.404 | ||
| 4353 | 2016.02.16 03:35 | modify | 785 | 0.18 | 112.404 | 113.200 | 115.404 | ||
| 4354 | 2016.02.16 03:40 | modify | 785 | 0.18 | 112.404 | 113.216 | 115.404 | ||
| 4355 | 2016.02.16 04:00 | modify | 785 | 0.18 | 112.404 | 113.266 | 115.404 | ||
| 4356 | 2016.02.16 09:15 | close | 785 | 0.18 | 113.999 | 113.266 | 115.404 | 259.34 | 16447.58 |
| 4357 | 2016.02.17 12:30 | buy | 786 | 0.18 | 114.054 | 0.000 | 0.000 | ||
| 4358 | 2016.02.17 12:30 | modify | 786 | 0.18 | 114.054 | 113.054 | 117.054 | ||
| 4359 | 2016.02.18 03:15 | close | 786 | 0.18 | 113.968 | 113.054 | 117.054 | -6.08 | 16441.50 |
| 4360 | 2016.02.22 03:45 | buy | 787 | 0.18 | 112.940 | 0.000 | 0.000 | ||
| 4361 | 2016.02.22 03:45 | modify | 787 | 0.18 | 112.940 | 111.940 | 115.940 | ||
| 4362 | 2016.02.22 21:30 | close | 787 | 0.18 | 112.868 | 111.940 | 115.940 | -11.48 | 16430.02 |
| 4363 | 2016.02.25 06:35 | buy | 788 | 0.18 | 112.270 | 0.000 | 0.000 | ||
| 4364 | 2016.02.25 06:35 | modify | 788 | 0.18 | 112.270 | 109.470 | 113.270 | ||
| 4365 | 2016.02.25 12:05 | close | 788 | 0.18 | 112.415 | 109.470 | 113.270 | 23.22 | 16453.24 |
| 4366 | 2016.02.26 02:00 | buy | 789 | 0.18 | 112.835 | 0.000 | 0.000 | ||
| 4367 | 2016.02.26 02:00 | modify | 789 | 0.18 | 112.835 | 110.035 | 113.835 | ||
| 4368 | 2016.02.26 08:20 | close | 789 | 0.18 | 112.942 | 110.035 | 113.835 | 17.05 | 16470.29 |
| 4369 | 2016.02.28 23:15 | buy | 790 | 0.18 | 113.716 | 0.000 | 0.000 | ||
| 4370 | 2016.02.28 23:15 | modify | 790 | 0.18 | 113.716 | 110.916 | 114.716 | ||
| 4371 | 2016.02.29 13:20 | close | 790 | 0.18 | 113.053 | 110.916 | 114.716 | -103.06 | 16367.23 |
| 4372 | 2016.03.01 11:00 | buy | 791 | 0.18 | 113.184 | 0.000 | 0.000 | ||
| 4373 | 2016.03.01 11:00 | modify | 791 | 0.18 | 113.184 | 112.584 | 115.184 | ||
| 4374 | 2016.03.01 16:55 | modify | 791 | 0.18 | 113.184 | 113.625 | 115.184 | ||
| 4375 | 2016.03.01 17:00 | modify | 791 | 0.18 | 113.184 | 113.634 | 115.184 | ||
| 4376 | 2016.03.01 17:05 | modify | 791 | 0.18 | 113.184 | 113.712 | 115.184 | ||
| 4377 | 2016.03.01 17:35 | modify | 791 | 0.18 | 113.184 | 113.751 | 115.184 | ||
| 4378 | 2016.03.01 18:45 | modify | 791 | 0.18 | 113.184 | 113.754 | 115.184 | ||
| 4379 | 2016.03.01 18:50 | modify | 791 | 0.18 | 113.184 | 113.786 | 115.184 | ||
| 4380 | 2016.03.01 19:00 | modify | 791 | 0.18 | 113.184 | 113.792 | 115.184 | ||
| 4381 | 2016.03.01 19:05 | modify | 791 | 0.18 | 113.184 | 113.831 | 115.184 | ||
| 4382 | 2016.03.01 19:10 | modify | 791 | 0.18 | 113.184 | 113.876 | 115.184 | ||
| 4383 | 2016.03.01 20:27 | s/l | 791 | 0.18 | 113.876 | 113.876 | 115.184 | 109.39 | 16476.62 |
| 4384 | 2016.03.01 20:50 | buy | 792 | 0.18 | 113.849 | 0.000 | 0.000 | ||
| 4385 | 2016.03.01 20:50 | modify | 792 | 0.18 | 113.849 | 111.049 | 114.849 | ||
| 4386 | 2016.03.01 21:15 | close | 792 | 0.18 | 113.872 | 111.049 | 114.849 | 3.64 | 16480.26 |
| 4387 | 2016.03.02 00:05 | buy | 793 | 0.18 | 113.892 | 0.000 | 0.000 | ||
| 4388 | 2016.03.02 00:05 | modify | 793 | 0.18 | 113.892 | 111.092 | 114.892 | ||
| 4389 | 2016.03.02 01:10 | close | 793 | 0.18 | 114.123 | 111.092 | 114.892 | 36.43 | 16516.69 |
| 4390 | 2016.03.02 03:35 | buy | 794 | 0.18 | 113.870 | 0.000 | 0.000 | ||
| 4391 | 2016.03.02 03:35 | modify | 794 | 0.18 | 113.870 | 111.070 | 114.870 | ||
| 4392 | 2016.03.02 06:40 | close | 794 | 0.18 | 114.139 | 111.070 | 114.870 | 42.42 | 16559.11 |
| 4393 | 2016.03.03 07:00 | buy | 795 | 0.18 | 114.132 | 0.000 | 0.000 | ||
| 4394 | 2016.03.03 07:00 | modify | 795 | 0.18 | 114.132 | 113.532 | 116.132 | ||
| 4395 | 2016.03.03 14:57 | s/l | 795 | 0.18 | 113.532 | 113.532 | 116.132 | -95.13 | 16463.98 |
| 4396 | 2016.03.04 09:00 | buy | 796 | 0.18 | 113.756 | 0.000 | 0.000 | ||
| 4397 | 2016.03.04 09:00 | modify | 796 | 0.18 | 113.756 | 113.156 | 115.756 | ||
| 4398 | 2016.03.04 14:55 | s/l | 796 | 0.18 | 113.156 | 113.156 | 115.756 | -95.44 | 16368.54 |
| 4399 | 2016.03.04 19:00 | buy | 797 | 0.18 | 114.209 | 0.000 | 0.000 | ||
| 4400 | 2016.03.04 19:00 | modify | 797 | 0.18 | 114.209 | 113.209 | 118.209 | ||
| 4401 | 2016.03.07 11:00 | close | 797 | 0.18 | 113.479 | 113.209 | 118.209 | -113.29 | 16255.25 |
| 4402 | 2016.03.09 23:55 | buy | 798 | 0.18 | 113.232 | 0.000 | 0.000 | ||
| 4403 | 2016.03.09 23:55 | modify | 798 | 0.18 | 113.232 | 110.432 | 114.232 | ||
| 4404 | 2016.03.10 01:20 | close | 798 | 0.18 | 113.483 | 110.432 | 114.232 | 47.31 | 16302.56 |
| 4405 | 2016.03.10 07:15 | buy | 799 | 0.18 | 113.571 | 0.000 | 0.000 | ||
| 4406 | 2016.03.10 07:15 | modify | 799 | 0.18 | 113.571 | 110.771 | 114.571 | ||
| 4407 | 2016.03.10 12:05 | close | 799 | 0.18 | 113.646 | 110.771 | 114.571 | 11.88 | 16314.44 |
| 4408 | 2016.03.11 06:00 | buy | 800 | 0.18 | 113.426 | 0.000 | 0.000 | ||
| 4409 | 2016.03.11 06:00 | modify | 800 | 0.18 | 113.426 | 112.426 | 116.426 | ||
| 4410 | 2016.03.14 09:30 | close | 800 | 0.18 | 113.520 | 112.426 | 116.426 | 17.40 | 16331.84 |
| 4411 | 2016.03.14 21:15 | buy | 801 | 0.18 | 113.772 | 0.000 | 0.000 | ||
| 4412 | 2016.03.14 21:15 | modify | 801 | 0.18 | 113.772 | 112.772 | 116.772 | ||
| 4413 | 2016.03.15 04:00 | close | 801 | 0.18 | 113.497 | 112.772 | 116.772 | -41.11 | 16290.72 |
| 4414 | 2016.03.15 22:45 | buy | 802 | 0.18 | 113.172 | 0.000 | 0.000 | ||
| 4415 | 2016.03.15 22:45 | modify | 802 | 0.18 | 113.172 | 112.172 | 116.172 | ||
| 4416 | 2016.03.16 18:45 | close | 802 | 0.18 | 112.666 | 112.172 | 116.172 | -78.34 | 16212.38 |
| 4417 | 2016.03.18 11:30 | buy | 803 | 0.18 | 111.463 | 0.000 | 0.000 | ||
| 4418 | 2016.03.18 11:30 | modify | 803 | 0.18 | 111.463 | 110.463 | 114.463 | ||
| 4419 | 2016.03.21 01:45 | close | 803 | 0.18 | 111.242 | 110.463 | 114.463 | -33.26 | 16179.12 |
| 4420 | 2016.03.21 12:30 | buy | 804 | 0.18 | 111.509 | 0.000 | 0.000 | ||
| 4421 | 2016.03.21 12:30 | modify | 804 | 0.18 | 111.509 | 110.909 | 113.509 | ||
| 4422 | 2016.03.22 08:00 | close | 804 | 0.18 | 111.737 | 110.909 | 113.509 | 39.23 | 16218.35 |
| 4423 | 2016.03.22 17:00 | buy | 805 | 0.18 | 112.125 | 0.000 | 0.000 | ||
| 4424 | 2016.03.22 17:00 | modify | 805 | 0.18 | 112.125 | 111.125 | 116.125 | ||
| 4425 | 2016.03.22 17:50 | modify | 805 | 0.18 | 112.125 | 111.741 | 116.125 | ||
| 4426 | 2016.03.22 18:15 | modify | 805 | 0.18 | 112.125 | 111.754 | 116.125 | ||
| 4427 | 2016.03.22 18:25 | modify | 805 | 0.18 | 112.125 | 111.755 | 116.125 | ||
| 4428 | 2016.03.22 18:30 | modify | 805 | 0.18 | 112.125 | 111.773 | 116.125 | ||
| 4429 | 2016.03.23 08:10 | modify | 805 | 0.18 | 112.125 | 111.799 | 116.125 | ||
| 4430 | 2016.03.23 08:25 | modify | 805 | 0.18 | 112.125 | 111.821 | 116.125 | ||
| 4431 | 2016.03.23 08:30 | modify | 805 | 0.18 | 112.125 | 111.822 | 116.125 | ||
| 4432 | 2016.03.23 09:00 | modify | 805 | 0.18 | 112.125 | 111.879 | 116.125 | ||
| 4433 | 2016.03.23 09:05 | modify | 805 | 0.18 | 112.125 | 112.023 | 116.125 | ||
| 4434 | 2016.03.23 09:40 | modify | 805 | 0.18 | 112.125 | 112.040 | 116.125 | ||
| 4435 | 2016.03.23 12:15 | modify | 805 | 0.18 | 112.125 | 112.060 | 116.125 | ||
| 4436 | 2016.03.23 12:30 | modify | 805 | 0.18 | 112.125 | 112.134 | 116.125 | ||
| 4437 | 2016.03.23 12:35 | modify | 805 | 0.18 | 112.125 | 112.139 | 116.125 | ||
| 4438 | 2016.03.23 13:10 | modify | 805 | 0.18 | 112.125 | 112.166 | 116.125 | ||
| 4439 | 2016.03.23 22:00 | close | 805 | 0.18 | 112.386 | 112.166 | 116.125 | 44.30 | 16262.65 |
| 4440 | 2016.03.24 03:45 | buy | 806 | 0.18 | 112.730 | 0.000 | 0.000 | ||
| 4441 | 2016.03.24 03:45 | modify | 806 | 0.18 | 112.730 | 111.730 | 115.730 | ||
| 4442 | 2016.03.24 14:30 | close | 806 | 0.18 | 112.448 | 111.730 | 115.730 | -45.14 | 16217.51 |
| 4443 | 2016.03.24 19:45 | buy | 807 | 0.18 | 112.827 | 0.000 | 0.000 | ||
| 4444 | 2016.03.24 19:45 | modify | 807 | 0.18 | 112.827 | 111.827 | 115.827 | ||
| 4445 | 2016.03.28 14:30 | close | 807 | 0.18 | 113.276 | 111.827 | 115.827 | 76.35 | 16293.86 |
| 4446 | 2016.03.29 00:15 | buy | 808 | 0.18 | 113.417 | 0.000 | 0.000 | ||
| 4447 | 2016.03.29 00:15 | modify | 808 | 0.18 | 113.417 | 112.417 | 116.417 | ||
| 4448 | 2016.03.29 14:45 | close | 808 | 0.18 | 113.251 | 112.417 | 116.417 | -26.38 | 16267.48 |
| 4449 | 2016.03.30 15:45 | buy | 809 | 0.18 | 112.576 | 0.000 | 0.000 | ||
| 4450 | 2016.03.30 15:45 | modify | 809 | 0.18 | 112.576 | 111.576 | 115.576 | ||
| 4451 | 2016.03.31 03:15 | close | 809 | 0.18 | 112.334 | 111.576 | 115.576 | -31.28 | 16236.20 |
| 4452 | 2016.04.04 12:15 | buy | 810 | 0.18 | 111.577 | 0.000 | 0.000 | ||
| 4453 | 2016.04.04 12:15 | modify | 810 | 0.18 | 111.577 | 110.577 | 114.577 | ||
| 4454 | 2016.04.04 13:15 | close | 810 | 0.18 | 111.387 | 110.577 | 114.577 | -30.70 | 16205.50 |
| 4455 | 2016.04.06 03:45 | buy | 811 | 0.18 | 110.505 | 0.000 | 0.000 | ||
| 4456 | 2016.04.06 03:45 | modify | 811 | 0.18 | 110.505 | 109.505 | 113.505 | ||
| 4457 | 2016.04.06 07:30 | close | 811 | 0.18 | 110.374 | 109.505 | 113.505 | -21.36 | 16184.14 |
| 4458 | 2016.04.06 10:15 | buy | 812 | 0.18 | 110.363 | 0.000 | 0.000 | ||
| 4459 | 2016.04.06 10:15 | modify | 812 | 0.18 | 110.363 | 109.363 | 113.363 | ||
| 4460 | 2016.04.06 13:30 | close | 812 | 0.18 | 110.060 | 109.363 | 113.363 | -49.55 | 16134.59 |
| 4461 | 2016.04.08 09:30 | buy | 813 | 0.18 | 108.690 | 0.000 | 0.000 | ||
| 4462 | 2016.04.08 09:30 | modify | 813 | 0.18 | 108.690 | 105.890 | 109.690 | ||
| 4463 | 2016.04.08 13:25 | close | 813 | 0.18 | 108.770 | 105.890 | 109.690 | 13.24 | 16147.83 |
| 4464 | 2016.04.11 16:30 | buy | 814 | 0.18 | 107.968 | 0.000 | 0.000 | ||
| 4465 | 2016.04.11 16:30 | modify | 814 | 0.18 | 107.968 | 107.368 | 109.968 | ||
| 4466 | 2016.04.11 17:00 | close | 814 | 0.18 | 108.010 | 107.368 | 109.968 | 7.00 | 16154.83 |
| 4467 | 2016.04.12 20:00 | buy | 815 | 0.18 | 108.475 | 0.000 | 0.000 | ||
| 4468 | 2016.04.12 20:00 | modify | 815 | 0.18 | 108.475 | 105.675 | 109.475 | ||
| 4469 | 2016.04.13 00:00 | close | 815 | 0.18 | 108.699 | 105.675 | 109.475 | 39.59 | 16194.42 |
| 4470 | 2016.04.13 07:10 | buy | 816 | 0.18 | 108.812 | 0.000 | 0.000 | ||
| 4471 | 2016.04.13 07:10 | modify | 816 | 0.18 | 108.812 | 106.012 | 109.812 | ||
| 4472 | 2016.04.13 08:20 | close | 816 | 0.18 | 109.054 | 106.012 | 109.812 | 39.94 | 16234.36 |
| 4473 | 2016.04.13 12:40 | buy | 817 | 0.18 | 109.111 | 0.000 | 0.000 | ||
| 4474 | 2016.04.13 12:40 | modify | 817 | 0.18 | 109.111 | 106.311 | 110.111 | ||
| 4475 | 2016.04.13 13:00 | close | 817 | 0.18 | 109.122 | 106.311 | 110.111 | 1.81 | 16236.17 |
| 4476 | 2016.04.13 13:25 | buy | 818 | 0.18 | 109.054 | 0.000 | 0.000 | ||
| 4477 | 2016.04.13 13:25 | modify | 818 | 0.18 | 109.054 | 106.254 | 110.054 | ||
| 4478 | 2016.04.13 15:35 | close | 818 | 0.18 | 109.383 | 106.254 | 110.054 | 54.14 | 16290.31 |
| 4479 | 2016.04.14 20:00 | buy | 819 | 0.18 | 109.439 | 0.000 | 0.000 | ||
| 4480 | 2016.04.14 20:00 | modify | 819 | 0.18 | 109.439 | 108.439 | 113.439 | ||
| 4481 | 2016.04.15 10:00 | close | 819 | 0.18 | 109.132 | 108.439 | 113.439 | -48.14 | 16242.16 |
| 4482 | 2016.04.18 12:00 | buy | 820 | 0.18 | 108.274 | 0.000 | 0.000 | ||
| 4483 | 2016.04.18 12:00 | modify | 820 | 0.18 | 108.274 | 107.274 | 111.274 | ||
| 4484 | 2016.04.19 09:00 | modify | 820 | 0.18 | 108.274 | 107.683 | 111.274 | ||
| 4485 | 2016.04.19 09:15 | modify | 820 | 0.18 | 108.274 | 107.742 | 111.274 | ||
| 4486 | 2016.04.19 09:20 | modify | 820 | 0.18 | 108.274 | 107.754 | 111.274 | ||
| 4487 | 2016.04.19 09:35 | modify | 820 | 0.18 | 108.274 | 107.784 | 111.274 | ||
| 4488 | 2016.04.19 09:45 | modify | 820 | 0.18 | 108.274 | 107.831 | 111.274 | ||
| 4489 | 2016.04.19 11:15 | modify | 820 | 0.18 | 108.274 | 107.839 | 111.274 | ||
| 4490 | 2016.04.19 11:20 | modify | 820 | 0.18 | 108.274 | 107.842 | 111.274 | ||
| 4491 | 2016.04.19 12:00 | modify | 820 | 0.18 | 108.274 | 107.852 | 111.274 | ||
| 4492 | 2016.04.19 19:30 | close | 820 | 0.18 | 109.161 | 107.852 | 111.274 | 148.76 | 16390.92 |
| 4493 | 2016.04.19 22:45 | buy | 821 | 0.18 | 109.269 | 0.000 | 0.000 | ||
| 4494 | 2016.04.19 22:45 | modify | 821 | 0.18 | 109.269 | 108.269 | 112.269 | ||
| 4495 | 2016.04.20 01:30 | close | 821 | 0.18 | 108.959 | 108.269 | 112.269 | -48.71 | 16342.21 |
| 4496 | 2016.04.20 11:00 | buy | 822 | 0.18 | 109.237 | 0.000 | 0.000 | ||
| 4497 | 2016.04.20 11:00 | modify | 822 | 0.18 | 109.237 | 108.237 | 113.237 | ||
| 4498 | 2016.04.20 16:30 | modify | 822 | 0.18 | 109.237 | 108.839 | 113.237 | ||
| 4499 | 2016.04.20 16:35 | modify | 822 | 0.18 | 109.237 | 108.844 | 113.237 | ||
| 4500 | 2016.04.20 16:40 | modify | 822 | 0.18 | 109.237 | 108.935 | 113.237 | ||
| 4501 | 2016.04.20 16:45 | modify | 822 | 0.18 | 109.237 | 108.960 | 113.237 | ||
| 4502 | 2016.04.20 16:55 | modify | 822 | 0.18 | 109.237 | 108.966 | 113.237 | ||
| 4503 | 2016.04.20 17:00 | modify | 822 | 0.18 | 109.237 | 108.976 | 113.237 | ||
| 4504 | 2016.04.20 17:05 | modify | 822 | 0.18 | 109.237 | 109.009 | 113.237 | ||
| 4505 | 2016.04.20 17:20 | modify | 822 | 0.18 | 109.237 | 109.067 | 113.237 | ||
| 4506 | 2016.04.20 17:35 | modify | 822 | 0.18 | 109.237 | 109.109 | 113.237 | ||
| 4507 | 2016.04.20 19:05 | modify | 822 | 0.18 | 109.237 | 109.115 | 113.237 | ||
| 4508 | 2016.04.20 19:10 | modify | 822 | 0.18 | 109.237 | 109.144 | 113.237 | ||
| 4509 | 2016.04.20 23:15 | modify | 822 | 0.18 | 109.237 | 109.147 | 113.237 | ||
| 4510 | 2016.04.20 23:20 | modify | 822 | 0.18 | 109.237 | 109.165 | 113.237 | ||
| 4511 | 2016.04.20 23:45 | modify | 822 | 0.18 | 109.237 | 109.171 | 113.237 | ||
| 4512 | 2016.04.21 06:00 | close | 822 | 0.18 | 109.666 | 109.171 | 113.237 | 77.91 | 16420.12 |
| 4513 | 2016.04.22 05:00 | buy | 823 | 0.18 | 110.052 | 0.000 | 0.000 | ||
| 4514 | 2016.04.22 05:00 | modify | 823 | 0.18 | 110.052 | 109.052 | 114.052 | ||
| 4515 | 2016.04.22 06:05 | modify | 823 | 0.18 | 110.052 | 109.679 | 114.052 | ||
| 4516 | 2016.04.22 06:25 | modify | 823 | 0.18 | 110.052 | 109.690 | 114.052 | ||
| 4517 | 2016.04.22 06:30 | modify | 823 | 0.18 | 110.052 | 109.804 | 114.052 | ||
| 4518 | 2016.04.22 06:35 | modify | 823 | 0.18 | 110.052 | 109.884 | 114.052 | ||
| 4519 | 2016.04.22 07:25 | modify | 823 | 0.18 | 110.052 | 109.894 | 114.052 | ||
| 4520 | 2016.04.22 07:30 | modify | 823 | 0.18 | 110.052 | 109.926 | 114.052 | ||
| 4521 | 2016.04.22 07:35 | modify | 823 | 0.18 | 110.052 | 110.035 | 114.052 | ||
| 4522 | 2016.04.22 11:55 | modify | 823 | 0.18 | 110.052 | 110.088 | 114.052 | ||
| 4523 | 2016.04.22 12:05 | modify | 823 | 0.18 | 110.052 | 110.104 | 114.052 | ||
| 4524 | 2016.04.22 12:15 | modify | 823 | 0.18 | 110.052 | 110.165 | 114.052 | ||
| 4525 | 2016.04.22 12:20 | modify | 823 | 0.18 | 110.052 | 110.198 | 114.052 | ||
| 4526 | 2016.04.22 12:35 | modify | 823 | 0.18 | 110.052 | 110.240 | 114.052 | ||
| 4527 | 2016.04.22 12:45 | modify | 823 | 0.18 | 110.052 | 110.303 | 114.052 | ||
| 4528 | 2016.04.22 12:50 | modify | 823 | 0.18 | 110.052 | 110.349 | 114.052 | ||
| 4529 | 2016.04.22 12:55 | modify | 823 | 0.18 | 110.052 | 110.420 | 114.052 | ||
| 4530 | 2016.04.22 13:00 | modify | 823 | 0.18 | 110.052 | 110.482 | 114.052 | ||
| 4531 | 2016.04.22 13:10 | modify | 823 | 0.18 | 110.052 | 110.556 | 114.052 | ||
| 4532 | 2016.04.22 13:15 | modify | 823 | 0.18 | 110.052 | 110.575 | 114.052 | ||
| 4533 | 2016.04.22 13:20 | modify | 823 | 0.18 | 110.052 | 110.651 | 114.052 | ||
| 4534 | 2016.04.22 13:25 | modify | 823 | 0.18 | 110.052 | 110.680 | 114.052 | ||
| 4535 | 2016.04.22 14:50 | modify | 823 | 0.18 | 110.052 | 110.685 | 114.052 | ||
| 4536 | 2016.04.22 14:55 | modify | 823 | 0.18 | 110.052 | 110.736 | 114.052 | ||
| 4537 | 2016.04.22 15:00 | modify | 823 | 0.18 | 110.052 | 110.779 | 114.052 | ||
| 4538 | 2016.04.22 15:05 | modify | 823 | 0.18 | 110.052 | 110.848 | 114.052 | ||
| 4539 | 2016.04.22 16:15 | modify | 823 | 0.18 | 110.052 | 110.930 | 114.052 | ||
| 4540 | 2016.04.22 16:20 | modify | 823 | 0.18 | 110.052 | 110.973 | 114.052 | ||
| 4541 | 2016.04.22 17:35 | modify | 823 | 0.18 | 110.052 | 110.991 | 114.052 | ||
| 4542 | 2016.04.22 17:40 | modify | 823 | 0.18 | 110.052 | 111.005 | 114.052 | ||
| 4543 | 2016.04.22 17:45 | modify | 823 | 0.18 | 110.052 | 111.009 | 114.052 | ||
| 4544 | 2016.04.22 17:50 | modify | 823 | 0.18 | 110.052 | 111.023 | 114.052 | ||
| 4545 | 2016.04.22 17:55 | modify | 823 | 0.18 | 110.052 | 111.066 | 114.052 | ||
| 4546 | 2016.04.22 18:00 | modify | 823 | 0.18 | 110.052 | 111.078 | 114.052 | ||
| 4547 | 2016.04.22 18:05 | modify | 823 | 0.18 | 110.052 | 111.087 | 114.052 | ||
| 4548 | 2016.04.24 21:00 | modify | 823 | 0.18 | 110.052 | 111.130 | 114.052 | ||
| 4549 | 2016.04.24 21:05 | modify | 823 | 0.18 | 110.052 | 111.158 | 114.052 | ||
| 4550 | 2016.04.25 01:43 | s/l | 823 | 0.18 | 111.158 | 111.158 | 114.052 | 181.60 | 16601.72 |
| 4551 | 2016.04.25 20:00 | buy | 824 | 0.18 | 111.202 | 0.000 | 0.000 | ||
| 4552 | 2016.04.25 20:00 | modify | 824 | 0.18 | 111.202 | 110.202 | 114.202 | ||
| 4553 | 2016.04.26 02:30 | close | 824 | 0.18 | 110.883 | 110.202 | 114.202 | -49.28 | 16552.44 |
| 4554 | 2016.04.26 21:40 | buy | 825 | 0.18 | 111.298 | 0.000 | 0.000 | ||
| 4555 | 2016.04.26 21:40 | modify | 825 | 0.18 | 111.298 | 108.498 | 112.298 | ||
| 4556 | 2016.04.27 09:20 | close | 825 | 0.18 | 111.294 | 108.498 | 112.298 | 1.85 | 16554.29 |
| 4557 | 2016.04.27 12:15 | buy | 826 | 0.18 | 111.294 | 0.000 | 0.000 | ||
| 4558 | 2016.04.27 12:15 | modify | 826 | 0.18 | 111.294 | 110.294 | 114.294 | ||
| 4559 | 2016.04.28 03:01 | s/l | 826 | 0.18 | 110.294 | 110.294 | 114.294 | -155.70 | 16398.58 |
| 4560 | 2016.05.02 13:15 | buy | 827 | 0.18 | 106.649 | 0.000 | 0.000 | ||
| 4561 | 2016.05.02 13:15 | modify | 827 | 0.18 | 106.649 | 105.649 | 109.649 | ||
| 4562 | 2016.05.02 19:30 | close | 827 | 0.18 | 106.486 | 105.649 | 109.649 | -27.55 | 16371.03 |
| 4563 | 2016.05.04 09:05 | buy | 828 | 0.18 | 106.799 | 0.000 | 0.000 | ||
| 4564 | 2016.05.04 09:05 | modify | 828 | 0.18 | 106.799 | 103.999 | 107.799 | ||
| 4565 | 2016.05.04 14:05 | close | 828 | 0.18 | 106.968 | 103.999 | 107.799 | 28.44 | 16399.47 |
| 4566 | 2016.05.05 06:05 | buy | 829 | 0.18 | 107.015 | 0.000 | 0.000 | ||
| 4567 | 2016.05.05 06:05 | modify | 829 | 0.18 | 107.015 | 104.215 | 108.015 | ||
| 4568 | 2016.05.05 07:10 | close | 829 | 0.18 | 107.186 | 104.215 | 108.015 | 28.72 | 16428.19 |
| 4569 | 2016.05.05 12:05 | buy | 830 | 0.18 | 107.136 | 0.000 | 0.000 | ||
| 4570 | 2016.05.05 12:05 | modify | 830 | 0.18 | 107.136 | 104.336 | 108.136 | ||
| 4571 | 2016.05.05 14:00 | close | 830 | 0.18 | 107.320 | 104.336 | 108.136 | 30.86 | 16459.05 |
| 4572 | 2016.05.08 21:15 | buy | 831 | 0.18 | 107.151 | 0.000 | 0.000 | ||
| 4573 | 2016.05.08 21:15 | modify | 831 | 0.18 | 107.151 | 106.151 | 110.151 | ||
| 4574 | 2016.05.09 11:25 | modify | 831 | 0.18 | 107.151 | 106.565 | 110.151 | ||
| 4575 | 2016.05.09 11:30 | modify | 831 | 0.18 | 107.151 | 106.722 | 110.151 | ||
| 4576 | 2016.05.09 13:15 | modify | 831 | 0.18 | 107.151 | 106.780 | 110.151 | ||
| 4577 | 2016.05.09 13:45 | modify | 831 | 0.18 | 107.151 | 106.842 | 110.151 | ||
| 4578 | 2016.05.09 13:55 | modify | 831 | 0.18 | 107.151 | 106.888 | 110.151 | ||
| 4579 | 2016.05.09 14:00 | modify | 831 | 0.18 | 107.151 | 106.991 | 110.151 | ||
| 4580 | 2016.05.10 01:50 | modify | 831 | 0.18 | 107.151 | 107.091 | 110.151 | ||
| 4581 | 2016.05.10 02:10 | modify | 831 | 0.18 | 107.151 | 107.136 | 110.151 | ||
| 4582 | 2016.05.10 02:15 | modify | 831 | 0.18 | 107.151 | 107.179 | 110.151 | ||
| 4583 | 2016.05.10 04:15 | modify | 831 | 0.18 | 107.151 | 107.187 | 110.151 | ||
| 4584 | 2016.05.10 04:20 | modify | 831 | 0.18 | 107.151 | 107.221 | 110.151 | ||
| 4585 | 2016.05.10 04:45 | modify | 831 | 0.18 | 107.151 | 107.236 | 110.151 | ||
| 4586 | 2016.05.10 05:00 | modify | 831 | 0.18 | 107.151 | 107.270 | 110.151 | ||
| 4587 | 2016.05.10 07:40 | modify | 831 | 0.18 | 107.151 | 107.284 | 110.151 | ||
| 4588 | 2016.05.10 08:05 | modify | 831 | 0.18 | 107.151 | 107.314 | 110.151 | ||
| 4589 | 2016.05.10 08:20 | modify | 831 | 0.18 | 107.151 | 107.322 | 110.151 | ||
| 4590 | 2016.05.10 08:25 | modify | 831 | 0.18 | 107.151 | 107.337 | 110.151 | ||
| 4591 | 2016.05.10 08:35 | modify | 831 | 0.18 | 107.151 | 107.339 | 110.151 | ||
| 4592 | 2016.05.10 08:40 | modify | 831 | 0.18 | 107.151 | 107.381 | 110.151 | ||
| 4593 | 2016.05.10 08:45 | modify | 831 | 0.18 | 107.151 | 107.385 | 110.151 | ||
| 4594 | 2016.05.10 08:55 | modify | 831 | 0.18 | 107.151 | 107.400 | 110.151 | ||
| 4595 | 2016.05.10 09:10 | modify | 831 | 0.18 | 107.151 | 107.441 | 110.151 | ||
| 4596 | 2016.05.10 09:15 | modify | 831 | 0.18 | 107.151 | 107.469 | 110.151 | ||
| 4597 | 2016.05.10 09:20 | modify | 831 | 0.18 | 107.151 | 107.501 | 110.151 | ||
| 4598 | 2016.05.10 09:25 | modify | 831 | 0.18 | 107.151 | 107.520 | 110.151 | ||
| 4599 | 2016.05.10 09:35 | modify | 831 | 0.18 | 107.151 | 107.540 | 110.151 | ||
| 4600 | 2016.05.10 09:40 | modify | 831 | 0.18 | 107.151 | 107.615 | 110.151 | ||
| 4601 | 2016.05.10 09:55 | modify | 831 | 0.18 | 107.151 | 107.620 | 110.151 | ||
| 4602 | 2016.05.10 10:00 | modify | 831 | 0.18 | 107.151 | 107.633 | 110.151 | ||
| 4603 | 2016.05.10 10:20 | modify | 831 | 0.18 | 107.151 | 107.643 | 110.151 | ||
| 4604 | 2016.05.10 11:50 | modify | 831 | 0.18 | 107.151 | 107.649 | 110.151 | ||
| 4605 | 2016.05.10 16:55 | modify | 831 | 0.18 | 107.151 | 107.676 | 110.151 | ||
| 4606 | 2016.05.10 17:00 | modify | 831 | 0.18 | 107.151 | 107.681 | 110.151 | ||
| 4607 | 2016.05.10 17:05 | modify | 831 | 0.18 | 107.151 | 107.726 | 110.151 | ||
| 4608 | 2016.05.10 17:10 | modify | 831 | 0.18 | 107.151 | 107.733 | 110.151 | ||
| 4609 | 2016.05.10 17:55 | modify | 831 | 0.18 | 107.151 | 107.737 | 110.151 | ||
| 4610 | 2016.05.10 21:35 | modify | 831 | 0.18 | 107.151 | 107.741 | 110.151 | ||
| 4611 | 2016.05.10 21:40 | modify | 831 | 0.18 | 107.151 | 107.766 | 110.151 | ||
| 4612 | 2016.05.11 02:30 | close | 831 | 0.18 | 108.739 | 107.766 | 110.151 | 270.37 | 16729.42 |
| 4613 | 2016.05.12 13:40 | buy | 832 | 0.18 | 109.005 | 0.000 | 0.000 | ||
| 4614 | 2016.05.12 13:40 | modify | 832 | 0.18 | 109.005 | 106.205 | 110.005 | ||
| 4615 | 2016.05.12 18:15 | close | 832 | 0.18 | 109.081 | 106.205 | 110.005 | 12.54 | 16741.96 |
| 4616 | 2016.05.13 13:00 | buy | 833 | 0.18 | 109.193 | 0.000 | 0.000 | ||
| 4617 | 2016.05.13 13:00 | modify | 833 | 0.18 | 109.193 | 108.193 | 113.193 | ||
| 4618 | 2016.05.13 19:00 | close | 833 | 0.18 | 108.630 | 108.193 | 113.193 | -93.29 | 16648.67 |
| 4619 | 2016.05.16 04:45 | buy | 834 | 0.18 | 108.853 | 0.000 | 0.000 | ||
| 4620 | 2016.05.16 04:45 | modify | 834 | 0.18 | 108.853 | 107.853 | 111.853 | ||
| 4621 | 2016.05.16 08:00 | close | 834 | 0.18 | 108.776 | 107.853 | 111.853 | -12.74 | 16635.93 |
| 4622 | 2016.05.16 10:30 | buy | 835 | 0.18 | 108.857 | 0.000 | 0.000 | ||
| 4623 | 2016.05.16 10:30 | modify | 835 | 0.18 | 108.857 | 107.857 | 111.857 | ||
| 4624 | 2016.05.17 16:30 | close | 835 | 0.18 | 109.030 | 107.857 | 111.857 | 31.06 | 16666.99 |
| 4625 | 2016.05.18 06:00 | buy | 836 | 0.18 | 109.270 | 0.000 | 0.000 | ||
| 4626 | 2016.05.18 06:00 | modify | 836 | 0.18 | 109.270 | 108.270 | 112.270 | ||
| 4627 | 2016.05.19 05:50 | modify | 836 | 0.18 | 109.270 | 108.725 | 112.270 | ||
| 4628 | 2016.05.19 06:00 | modify | 836 | 0.18 | 109.270 | 108.743 | 112.270 | ||
| 4629 | 2016.05.19 11:30 | close | 836 | 0.18 | 109.829 | 108.743 | 112.270 | 99.12 | 16766.11 |
| 4630 | 2016.05.20 02:15 | buy | 837 | 0.18 | 109.952 | 0.000 | 0.000 | ||
| 4631 | 2016.05.20 02:15 | modify | 837 | 0.18 | 109.952 | 108.952 | 112.952 | ||
| 4632 | 2016.05.22 21:15 | close | 837 | 0.18 | 110.170 | 108.952 | 112.952 | 35.62 | 16801.73 |
| 4633 | 2016.05.24 04:00 | buy | 838 | 0.18 | 109.406 | 0.000 | 0.000 | ||
| 4634 | 2016.05.24 04:00 | modify | 838 | 0.18 | 109.406 | 108.406 | 112.406 | ||
| 4635 | 2016.05.25 07:45 | close | 838 | 0.18 | 110.031 | 108.406 | 112.406 | 104.74 | 16906.47 |
| 4636 | 2016.05.25 15:25 | buy | 839 | 0.18 | 110.165 | 0.000 | 0.000 | ||
| 4637 | 2016.05.25 15:25 | modify | 839 | 0.18 | 110.165 | 107.365 | 111.165 | ||
| 4638 | 2016.05.26 00:15 | close | 839 | 0.18 | 109.623 | 107.365 | 111.165 | -81.50 | 16824.97 |
| 4639 | 2016.05.26 11:45 | buy | 840 | 0.18 | 110.065 | 0.000 | 0.000 | ||
| 4640 | 2016.05.26 11:45 | modify | 840 | 0.18 | 110.065 | 109.065 | 113.065 | ||
| 4641 | 2016.05.26 14:30 | close | 840 | 0.18 | 109.557 | 109.065 | 113.065 | -83.46 | 16741.51 |
| 4642 | 2016.05.27 04:00 | buy | 841 | 0.18 | 109.922 | 0.000 | 0.000 | ||
| 4643 | 2016.05.27 04:00 | modify | 841 | 0.18 | 109.922 | 108.922 | 112.922 | ||
| 4644 | 2016.05.27 09:15 | close | 841 | 0.18 | 109.682 | 108.922 | 112.922 | -39.39 | 16702.12 |
| 4645 | 2016.05.30 09:00 | buy | 842 | 0.18 | 111.144 | 0.000 | 0.000 | ||
| 4646 | 2016.05.30 09:00 | modify | 842 | 0.18 | 111.144 | 108.344 | 112.144 | ||
| 4647 | 2016.05.31 03:40 | close | 842 | 0.18 | 111.242 | 108.344 | 112.144 | 18.36 | 16720.47 |
| 4648 | 2016.05.31 05:30 | buy | 843 | 0.18 | 111.252 | 0.000 | 0.000 | ||
| 4649 | 2016.05.31 05:30 | modify | 843 | 0.18 | 111.252 | 110.252 | 114.252 | ||
| 4650 | 2016.05.31 11:15 | close | 843 | 0.18 | 111.009 | 110.252 | 114.252 | -39.40 | 16681.07 |
| 4651 | 2016.06.03 10:30 | buy | 844 | 0.18 | 108.939 | 0.000 | 0.000 | ||
| 4652 | 2016.06.03 10:30 | modify | 844 | 0.18 | 108.939 | 107.939 | 111.939 | ||
| 4653 | 2016.06.03 12:33 | s/l | 844 | 0.18 | 107.939 | 107.939 | 111.939 | -166.76 | 16514.31 |
| 4654 | 2016.06.06 11:45 | buy | 845 | 0.18 | 107.056 | 0.000 | 0.000 | ||
| 4655 | 2016.06.06 11:45 | modify | 845 | 0.18 | 107.056 | 104.256 | 108.056 | ||
| 4656 | 2016.06.06 14:30 | close | 845 | 0.18 | 107.314 | 104.256 | 108.056 | 43.27 | 16557.58 |
| 4657 | 2016.06.07 01:05 | buy | 846 | 0.18 | 107.308 | 0.000 | 0.000 | ||
| 4658 | 2016.06.07 01:05 | modify | 846 | 0.18 | 107.308 | 104.508 | 108.308 | ||
| 4659 | 2016.06.07 02:05 | close | 846 | 0.18 | 107.543 | 104.508 | 108.308 | 39.33 | 16596.91 |
| 4660 | 2016.06.07 07:00 | buy | 847 | 0.18 | 107.600 | 0.000 | 0.000 | ||
| 4661 | 2016.06.07 07:00 | modify | 847 | 0.18 | 107.600 | 104.800 | 108.600 | ||
| 4662 | 2016.06.07 08:20 | close | 847 | 0.18 | 107.764 | 104.800 | 108.600 | 27.39 | 16624.30 |
| 4663 | 2016.06.07 12:05 | buy | 848 | 0.18 | 107.672 | 0.000 | 0.000 | ||
| 4664 | 2016.06.07 12:05 | modify | 848 | 0.18 | 107.672 | 104.872 | 108.672 | ||
| 4665 | 2016.06.08 03:50 | close | 848 | 0.18 | 107.217 | 104.872 | 108.672 | -73.89 | 16550.41 |
| 4666 | 2016.06.09 21:00 | buy | 849 | 0.18 | 107.088 | 0.000 | 0.000 | ||
| 4667 | 2016.06.09 21:00 | modify | 849 | 0.18 | 107.088 | 106.488 | 109.088 | ||
| 4668 | 2016.06.10 10:30 | close | 849 | 0.18 | 106.733 | 106.488 | 109.088 | -57.37 | 16493.04 |
| 4669 | 2016.06.13 17:30 | buy | 850 | 0.18 | 106.154 | 0.000 | 0.000 | ||
| 4670 | 2016.06.13 17:30 | modify | 850 | 0.18 | 106.154 | 105.154 | 109.154 | ||
| 4671 | 2016.06.14 02:00 | close | 850 | 0.18 | 106.068 | 105.154 | 109.154 | -12.09 | 16480.95 |
| 4672 | 2016.06.14 16:15 | buy | 851 | 0.18 | 106.067 | 0.000 | 0.000 | ||
| 4673 | 2016.06.14 16:15 | modify | 851 | 0.18 | 106.067 | 105.067 | 109.067 | ||
| 4674 | 2016.06.15 14:45 | close | 851 | 0.18 | 105.953 | 105.067 | 109.067 | -16.87 | 16464.08 |
| 4675 | 2016.06.17 03:40 | buy | 852 | 0.18 | 104.432 | 0.000 | 0.000 | ||
| 4676 | 2016.06.17 03:40 | modify | 852 | 0.18 | 104.432 | 101.632 | 105.432 | ||
| 4677 | 2016.06.19 21:05 | close | 852 | 0.18 | 104.696 | 101.632 | 105.432 | 45.39 | 16509.47 |
| 4678 | 2016.06.20 07:55 | buy | 853 | 0.18 | 104.551 | 0.000 | 0.000 | ||
| 4679 | 2016.06.20 07:55 | modify | 853 | 0.18 | 104.551 | 101.751 | 105.551 | ||
| 4680 | 2016.06.20 18:35 | close | 853 | 0.18 | 103.853 | 101.751 | 105.551 | -120.98 | 16388.49 |
| 4681 | 2016.06.22 16:30 | buy | 854 | 0.18 | 104.542 | 0.000 | 0.000 | ||
| 4682 | 2016.06.22 16:30 | modify | 854 | 0.18 | 104.542 | 103.942 | 106.542 | ||
| 4683 | 2016.06.22 20:00 | close | 854 | 0.18 | 104.500 | 103.942 | 106.542 | -7.23 | 16381.26 |
| 4684 | 2016.06.22 22:00 | buy | 855 | 0.18 | 104.825 | 0.000 | 0.000 | ||
| 4685 | 2016.06.22 22:00 | modify | 855 | 0.18 | 104.825 | 103.825 | 108.825 | ||
| 4686 | 2016.06.23 07:00 | close | 855 | 0.18 | 104.434 | 103.825 | 108.825 | -59.89 | 16321.37 |
| 4687 | 2016.06.23 10:00 | buy | 856 | 0.18 | 104.843 | 0.000 | 0.000 | ||
| 4688 | 2016.06.23 10:00 | modify | 856 | 0.18 | 104.843 | 103.843 | 108.843 | ||
| 4689 | 2016.06.23 10:20 | modify | 856 | 0.18 | 104.843 | 104.468 | 108.843 | ||
| 4690 | 2016.06.23 10:30 | modify | 856 | 0.18 | 104.843 | 104.478 | 108.843 | ||
| 4691 | 2016.06.23 10:35 | modify | 856 | 0.18 | 104.843 | 104.667 | 108.843 | ||
| 4692 | 2016.06.23 10:40 | modify | 856 | 0.18 | 104.843 | 104.969 | 108.843 | ||
| 4693 | 2016.06.23 10:45 | modify | 856 | 0.18 | 104.843 | 105.126 | 108.843 | ||
| 4694 | 2016.06.23 13:00 | modify | 856 | 0.18 | 104.843 | 105.243 | 108.843 | ||
| 4695 | 2016.06.23 13:15 | modify | 856 | 0.18 | 104.843 | 105.266 | 108.843 | ||
| 4696 | 2016.06.23 20:15 | modify | 856 | 0.18 | 104.843 | 105.301 | 108.843 | ||
| 4697 | 2016.06.23 20:20 | modify | 856 | 0.18 | 104.843 | 105.344 | 108.843 | ||
| 4698 | 2016.06.23 20:50 | modify | 856 | 0.18 | 104.843 | 105.352 | 108.843 | ||
| 4699 | 2016.06.23 20:55 | modify | 856 | 0.18 | 104.843 | 105.422 | 108.843 | ||
| 4700 | 2016.06.23 21:00 | modify | 856 | 0.18 | 104.843 | 105.434 | 108.843 | ||
| 4701 | 2016.06.23 21:05 | modify | 856 | 0.18 | 104.843 | 105.438 | 108.843 | ||
| 4702 | 2016.06.23 21:10 | modify | 856 | 0.18 | 104.843 | 105.748 | 108.843 | ||
| 4703 | 2016.06.23 21:15 | modify | 856 | 0.18 | 104.843 | 106.006 | 108.843 | ||
| 4704 | 2016.06.23 21:20 | modify | 856 | 0.18 | 104.843 | 106.023 | 108.843 | ||
| 4705 | 2016.06.23 22:47 | s/l | 856 | 0.18 | 106.023 | 106.023 | 108.843 | 200.34 | 16521.71 |
| 4706 | 2016.06.27 21:40 | buy | 857 | 0.18 | 101.877 | 0.000 | 0.000 | ||
| 4707 | 2016.06.27 21:40 | modify | 857 | 0.18 | 101.877 | 99.077 | 102.877 | ||
| 4708 | 2016.06.27 22:45 | close | 857 | 0.18 | 101.994 | 99.077 | 102.877 | 20.65 | 16542.36 |
| 4709 | 2016.06.28 22:20 | buy | 858 | 0.18 | 102.646 | 0.000 | 0.000 | ||
| 4710 | 2016.06.28 22:20 | modify | 858 | 0.18 | 102.646 | 99.846 | 103.646 | ||
| 4711 | 2016.06.29 08:45 | close | 858 | 0.18 | 102.493 | 99.846 | 103.646 | -24.37 | 16517.99 |
| 4712 | 2016.06.29 14:45 | buy | 859 | 0.18 | 102.610 | 0.000 | 0.000 | ||
| 4713 | 2016.06.29 14:45 | modify | 859 | 0.18 | 102.610 | 99.810 | 103.610 | ||
| 4714 | 2016.06.29 16:45 | close | 859 | 0.18 | 102.757 | 99.810 | 103.610 | 25.75 | 16543.74 |
| 4715 | 2016.06.29 17:50 | buy | 860 | 0.18 | 102.572 | 0.000 | 0.000 | ||
| 4716 | 2016.06.29 17:50 | modify | 860 | 0.18 | 102.572 | 99.772 | 103.572 | ||
| 4717 | 2016.06.29 19:20 | close | 860 | 0.18 | 102.746 | 99.772 | 103.572 | 30.48 | 16574.22 |
| 4718 | 2016.06.30 00:20 | buy | 861 | 0.18 | 102.761 | 0.000 | 0.000 | ||
| 4719 | 2016.06.30 00:20 | modify | 861 | 0.18 | 102.761 | 99.961 | 103.761 | ||
| 4720 | 2016.06.30 08:20 | close | 861 | 0.18 | 102.790 | 99.961 | 103.761 | 5.08 | 16579.30 |
| 4721 | 2016.06.30 11:30 | buy | 862 | 0.18 | 102.802 | 0.000 | 0.000 | ||
| 4722 | 2016.06.30 11:30 | modify | 862 | 0.18 | 102.802 | 101.802 | 105.802 | ||
| 4723 | 2016.06.30 15:45 | close | 862 | 0.18 | 102.682 | 101.802 | 105.802 | -21.04 | 16558.26 |
| 4724 | 2016.06.30 17:00 | buy | 863 | 0.18 | 103.203 | 0.000 | 0.000 | ||
| 4725 | 2016.06.30 17:00 | modify | 863 | 0.18 | 103.203 | 102.203 | 107.203 | ||
| 4726 | 2016.07.01 07:00 | close | 863 | 0.18 | 102.738 | 102.203 | 107.203 | -78.97 | 16479.29 |
| 4727 | 2016.07.04 02:00 | buy | 864 | 0.18 | 102.650 | 0.000 | 0.000 | ||
| 4728 | 2016.07.04 02:00 | modify | 864 | 0.18 | 102.650 | 101.650 | 105.650 | ||
| 4729 | 2016.07.04 13:15 | close | 864 | 0.18 | 102.597 | 101.650 | 105.650 | -9.30 | 16469.99 |
| 4730 | 2016.07.06 22:40 | buy | 865 | 0.18 | 101.209 | 0.000 | 0.000 | ||
| 4731 | 2016.07.06 22:40 | modify | 865 | 0.18 | 101.209 | 98.409 | 102.209 | ||
| 4732 | 2016.07.07 08:05 | close | 865 | 0.18 | 101.046 | 98.409 | 102.209 | -21.54 | 16448.44 |
| 4733 | 2016.07.08 13:00 | buy | 866 | 0.18 | 100.779 | 0.000 | 0.000 | ||
| 4734 | 2016.07.08 13:00 | modify | 866 | 0.18 | 100.779 | 99.779 | 104.779 | ||
| 4735 | 2016.07.08 14:00 | close | 866 | 0.18 | 100.690 | 99.779 | 104.779 | -15.91 | 16432.53 |
| 4736 | 2016.07.08 17:30 | buy | 867 | 0.18 | 100.546 | 0.000 | 0.000 | ||
| 4737 | 2016.07.08 17:30 | modify | 867 | 0.18 | 100.546 | 99.546 | 103.546 | ||
| 4738 | 2016.07.08 17:45 | close | 867 | 0.18 | 100.579 | 99.546 | 103.546 | 5.91 | 16438.44 |
| 4739 | 2016.07.08 18:15 | buy | 868 | 0.18 | 100.551 | 0.000 | 0.000 | ||
| 4740 | 2016.07.08 18:15 | modify | 868 | 0.18 | 100.551 | 99.551 | 103.551 | ||
| 4741 | 2016.07.08 19:15 | close | 868 | 0.18 | 100.496 | 99.551 | 103.551 | -9.85 | 16428.59 |
| 4742 | 2016.07.10 23:00 | buy | 869 | 0.18 | 100.667 | 0.000 | 0.000 | ||
| 4743 | 2016.07.10 23:00 | modify | 869 | 0.18 | 100.667 | 99.667 | 103.667 | ||
| 4744 | 2016.07.11 06:10 | modify | 869 | 0.18 | 100.667 | 100.148 | 103.667 | ||
| 4745 | 2016.07.11 06:20 | modify | 869 | 0.18 | 100.667 | 100.230 | 103.667 | ||
| 4746 | 2016.07.11 06:25 | modify | 869 | 0.18 | 100.667 | 100.234 | 103.667 | ||
| 4747 | 2016.07.11 06:35 | modify | 869 | 0.18 | 100.667 | 100.292 | 103.667 | ||
| 4748 | 2016.07.11 06:50 | modify | 869 | 0.18 | 100.667 | 100.305 | 103.667 | ||
| 4749 | 2016.07.11 06:55 | modify | 869 | 0.18 | 100.667 | 100.319 | 103.667 | ||
| 4750 | 2016.07.11 07:20 | modify | 869 | 0.18 | 100.667 | 100.370 | 103.667 | ||
| 4751 | 2016.07.11 07:35 | modify | 869 | 0.18 | 100.667 | 100.482 | 103.667 | ||
| 4752 | 2016.07.11 08:50 | modify | 869 | 0.18 | 100.667 | 100.526 | 103.667 | ||
| 4753 | 2016.07.11 08:55 | modify | 869 | 0.18 | 100.667 | 100.571 | 103.667 | ||
| 4754 | 2016.07.11 09:35 | modify | 869 | 0.18 | 100.667 | 100.591 | 103.667 | ||
| 4755 | 2016.07.11 09:40 | modify | 869 | 0.18 | 100.667 | 100.598 | 103.667 | ||
| 4756 | 2016.07.11 09:50 | modify | 869 | 0.18 | 100.667 | 100.599 | 103.667 | ||
| 4757 | 2016.07.11 10:05 | modify | 869 | 0.18 | 100.667 | 100.684 | 103.667 | ||
| 4758 | 2016.07.11 10:25 | modify | 869 | 0.18 | 100.667 | 100.709 | 103.667 | ||
| 4759 | 2016.07.11 10:30 | modify | 869 | 0.18 | 100.667 | 100.725 | 103.667 | ||
| 4760 | 2016.07.11 10:35 | modify | 869 | 0.18 | 100.667 | 100.735 | 103.667 | ||
| 4761 | 2016.07.11 10:45 | modify | 869 | 0.18 | 100.667 | 100.743 | 103.667 | ||
| 4762 | 2016.07.11 11:00 | modify | 869 | 0.18 | 100.667 | 100.766 | 103.667 | ||
| 4763 | 2016.07.11 11:05 | modify | 869 | 0.18 | 100.667 | 100.810 | 103.667 | ||
| 4764 | 2016.07.11 11:10 | modify | 869 | 0.18 | 100.667 | 100.843 | 103.667 | ||
| 4765 | 2016.07.11 11:15 | modify | 869 | 0.18 | 100.667 | 100.871 | 103.667 | ||
| 4766 | 2016.07.11 12:15 | modify | 869 | 0.18 | 100.667 | 100.872 | 103.667 | ||
| 4767 | 2016.07.11 12:35 | modify | 869 | 0.18 | 100.667 | 100.894 | 103.667 | ||
| 4768 | 2016.07.11 12:40 | modify | 869 | 0.18 | 100.667 | 100.932 | 103.667 | ||
| 4769 | 2016.07.11 12:55 | modify | 869 | 0.18 | 100.667 | 100.965 | 103.667 | ||
| 4770 | 2016.07.11 13:00 | modify | 869 | 0.18 | 100.667 | 101.004 | 103.667 | ||
| 4771 | 2016.07.11 14:35 | modify | 869 | 0.18 | 100.667 | 101.021 | 103.667 | ||
| 4772 | 2016.07.11 14:40 | modify | 869 | 0.18 | 100.667 | 101.053 | 103.667 | ||
| 4773 | 2016.07.11 14:45 | modify | 869 | 0.18 | 100.667 | 101.066 | 103.667 | ||
| 4774 | 2016.07.11 14:50 | modify | 869 | 0.18 | 100.667 | 101.071 | 103.667 | ||
| 4775 | 2016.07.11 15:35 | modify | 869 | 0.18 | 100.667 | 101.076 | 103.667 | ||
| 4776 | 2016.07.11 15:55 | modify | 869 | 0.18 | 100.667 | 101.088 | 103.667 | ||
| 4777 | 2016.07.11 16:10 | modify | 869 | 0.18 | 100.667 | 101.096 | 103.667 | ||
| 4778 | 2016.07.11 16:15 | modify | 869 | 0.18 | 100.667 | 101.117 | 103.667 | ||
| 4779 | 2016.07.11 16:20 | modify | 869 | 0.18 | 100.667 | 101.137 | 103.667 | ||
| 4780 | 2016.07.11 16:35 | modify | 869 | 0.18 | 100.667 | 101.157 | 103.667 | ||
| 4781 | 2016.07.11 16:40 | modify | 869 | 0.18 | 100.667 | 101.181 | 103.667 | ||
| 4782 | 2016.07.11 16:45 | modify | 869 | 0.18 | 100.667 | 101.194 | 103.667 | ||
| 4783 | 2016.07.11 16:50 | modify | 869 | 0.18 | 100.667 | 101.200 | 103.667 | ||
| 4784 | 2016.07.11 17:05 | modify | 869 | 0.18 | 100.667 | 101.206 | 103.667 | ||
| 4785 | 2016.07.11 17:10 | modify | 869 | 0.18 | 100.667 | 101.231 | 103.667 | ||
| 4786 | 2016.07.11 17:20 | modify | 869 | 0.18 | 100.667 | 101.245 | 103.667 | ||
| 4787 | 2016.07.11 17:50 | modify | 869 | 0.18 | 100.667 | 101.248 | 103.667 | ||
| 4788 | 2016.07.11 20:00 | modify | 869 | 0.18 | 100.667 | 101.275 | 103.667 | ||
| 4789 | 2016.07.12 01:05 | modify | 869 | 0.18 | 100.667 | 101.392 | 103.667 | ||
| 4790 | 2016.07.12 01:10 | modify | 869 | 0.18 | 100.667 | 101.437 | 103.667 | ||
| 4791 | 2016.07.12 01:20 | modify | 869 | 0.18 | 100.667 | 101.523 | 103.667 | ||
| 4792 | 2016.07.12 01:30 | modify | 869 | 0.18 | 100.667 | 101.590 | 103.667 | ||
| 4793 | 2016.07.12 01:45 | modify | 869 | 0.18 | 100.667 | 101.662 | 103.667 | ||
| 4794 | 2016.07.12 06:15 | modify | 869 | 0.18 | 100.667 | 101.674 | 103.667 | ||
| 4795 | 2016.07.12 06:20 | modify | 869 | 0.18 | 100.667 | 101.678 | 103.667 | ||
| 4796 | 2016.07.12 06:25 | modify | 869 | 0.18 | 100.667 | 101.733 | 103.667 | ||
| 4797 | 2016.07.12 06:40 | modify | 869 | 0.18 | 100.667 | 101.853 | 103.667 | ||
| 4798 | 2016.07.12 06:45 | modify | 869 | 0.18 | 100.667 | 101.868 | 103.667 | ||
| 4799 | 2016.07.12 07:20 | modify | 869 | 0.18 | 100.667 | 101.882 | 103.667 | ||
| 4800 | 2016.07.12 07:25 | modify | 869 | 0.18 | 100.667 | 101.929 | 103.667 | ||
| 4801 | 2016.07.12 07:30 | modify | 869 | 0.18 | 100.667 | 101.971 | 103.667 | ||
| 4802 | 2016.07.12 09:43 | t/p | 869 | 0.18 | 103.667 | 101.971 | 103.667 | 525.90 | 16954.49 |
| 4803 | 2016.07.12 20:55 | buy | 870 | 0.18 | 104.684 | 0.000 | 0.000 | ||
| 4804 | 2016.07.12 20:55 | modify | 870 | 0.18 | 104.684 | 101.884 | 105.684 | ||
| 4805 | 2016.07.13 09:35 | close | 870 | 0.18 | 104.574 | 101.884 | 105.684 | -16.43 | 16938.06 |
| 4806 | 2016.07.13 12:30 | buy | 871 | 0.18 | 104.577 | 0.000 | 0.000 | ||
| 4807 | 2016.07.13 12:30 | modify | 871 | 0.18 | 104.577 | 103.977 | 106.577 | ||
| 4808 | 2016.07.13 15:43 | s/l | 871 | 0.18 | 103.977 | 103.977 | 106.577 | -103.87 | 16834.19 |
| 4809 | 2016.07.13 21:45 | buy | 872 | 0.18 | 104.453 | 0.000 | 0.000 | ||
| 4810 | 2016.07.13 21:45 | modify | 872 | 0.18 | 104.453 | 103.453 | 107.453 | ||
| 4811 | 2016.07.13 22:45 | close | 872 | 0.18 | 104.174 | 103.453 | 107.453 | -48.21 | 16785.98 |
| 4812 | 2016.07.14 04:45 | buy | 873 | 0.18 | 104.696 | 0.000 | 0.000 | ||
| 4813 | 2016.07.14 04:45 | modify | 873 | 0.18 | 104.696 | 103.696 | 107.696 | ||
| 4814 | 2016.07.14 09:55 | modify | 873 | 0.18 | 104.696 | 104.212 | 107.696 | ||
| 4815 | 2016.07.14 10:00 | modify | 873 | 0.18 | 104.696 | 104.272 | 107.696 | ||
| 4816 | 2016.07.14 10:05 | modify | 873 | 0.18 | 104.696 | 104.309 | 107.696 | ||
| 4817 | 2016.07.14 23:00 | close | 873 | 0.18 | 105.256 | 104.309 | 107.696 | 95.77 | 16881.75 |
| 4818 | 2016.07.15 05:50 | buy | 874 | 0.18 | 105.651 | 0.000 | 0.000 | ||
| 4819 | 2016.07.15 05:50 | modify | 874 | 0.18 | 105.651 | 102.851 | 106.651 | ||
| 4820 | 2016.07.15 06:40 | close | 874 | 0.18 | 105.837 | 102.851 | 106.651 | 31.63 | 16913.38 |
| 4821 | 2016.07.15 07:00 | buy | 875 | 0.18 | 105.613 | 0.000 | 0.000 | ||
| 4822 | 2016.07.15 07:00 | modify | 875 | 0.18 | 105.613 | 102.813 | 106.613 | ||
| 4823 | 2016.07.15 09:45 | close | 875 | 0.18 | 106.126 | 102.813 | 106.613 | 87.01 | 17000.39 |
| 4824 | 2016.07.15 10:30 | buy | 876 | 0.18 | 105.719 | 0.000 | 0.000 | ||
| 4825 | 2016.07.15 10:30 | modify | 876 | 0.18 | 105.719 | 102.919 | 106.719 | ||
| 4826 | 2016.07.15 12:55 | close | 876 | 0.18 | 105.916 | 102.919 | 106.719 | 33.48 | 17033.87 |
| 4827 | 2016.07.18 08:45 | buy | 877 | 0.18 | 105.651 | 0.000 | 0.000 | ||
| 4828 | 2016.07.18 08:45 | modify | 877 | 0.18 | 105.651 | 104.651 | 108.651 | ||
| 4829 | 2016.07.19 04:45 | close | 877 | 0.18 | 105.762 | 104.651 | 108.651 | 21.39 | 17055.26 |
| 4830 | 2016.07.19 10:30 | buy | 878 | 0.18 | 106.128 | 0.000 | 0.000 | ||
| 4831 | 2016.07.19 10:30 | modify | 878 | 0.18 | 106.128 | 105.528 | 108.128 | ||
| 4832 | 2016.07.20 00:30 | close | 878 | 0.18 | 106.003 | 105.528 | 108.128 | -18.73 | 17036.53 |
| 4833 | 2016.07.20 09:00 | buy | 879 | 0.18 | 106.462 | 0.000 | 0.000 | ||
| 4834 | 2016.07.20 09:00 | modify | 879 | 0.18 | 106.462 | 105.462 | 110.462 | ||
| 4835 | 2016.07.20 15:10 | modify | 879 | 0.18 | 106.462 | 106.070 | 110.462 | ||
| 4836 | 2016.07.20 17:45 | modify | 879 | 0.18 | 106.462 | 106.086 | 110.462 | ||
| 4837 | 2016.07.20 17:50 | modify | 879 | 0.18 | 106.462 | 106.167 | 110.462 | ||
| 4838 | 2016.07.20 19:05 | modify | 879 | 0.18 | 106.462 | 106.175 | 110.462 | ||
| 4839 | 2016.07.20 19:10 | modify | 879 | 0.18 | 106.462 | 106.235 | 110.462 | ||
| 4840 | 2016.07.20 19:15 | modify | 879 | 0.18 | 106.462 | 106.263 | 110.462 | ||
| 4841 | 2016.07.20 19:30 | modify | 879 | 0.18 | 106.462 | 106.269 | 110.462 | ||
| 4842 | 2016.07.20 19:35 | modify | 879 | 0.18 | 106.462 | 106.276 | 110.462 | ||
| 4843 | 2016.07.20 19:45 | modify | 879 | 0.18 | 106.462 | 106.296 | 110.462 | ||
| 4844 | 2016.07.20 21:10 | modify | 879 | 0.18 | 106.462 | 106.684 | 110.462 | ||
| 4845 | 2016.07.21 01:05 | modify | 879 | 0.18 | 106.462 | 106.739 | 110.462 | ||
| 4846 | 2016.07.21 01:10 | modify | 879 | 0.18 | 106.462 | 106.746 | 110.462 | ||
| 4847 | 2016.07.21 08:00 | close | 879 | 0.18 | 106.835 | 106.746 | 110.462 | 70.34 | 17106.87 |
| 4848 | 2016.07.22 12:00 | buy | 880 | 0.18 | 106.079 | 0.000 | 0.000 | ||
| 4849 | 2016.07.22 12:00 | modify | 880 | 0.18 | 106.079 | 105.479 | 108.079 | ||
| 4850 | 2016.07.25 13:30 | close | 880 | 0.18 | 106.145 | 105.479 | 108.079 | 13.69 | 17120.56 |
| 4851 | 2016.08.01 07:50 | buy | 881 | 0.18 | 102.376 | 0.000 | 0.000 | ||
| 4852 | 2016.08.01 07:50 | modify | 881 | 0.18 | 102.376 | 99.576 | 103.376 | ||
| 4853 | 2016.08.01 12:45 | close | 881 | 0.18 | 102.467 | 99.576 | 103.376 | 15.99 | 17136.55 |
| 4854 | 2016.08.01 22:30 | buy | 882 | 0.18 | 102.468 | 0.000 | 0.000 | ||
| 4855 | 2016.08.01 22:30 | modify | 882 | 0.18 | 102.468 | 101.468 | 105.468 | ||
| 4856 | 2016.08.02 06:15 | close | 882 | 0.18 | 102.084 | 101.468 | 105.468 | -65.21 | 17071.33 |
| 4857 | 2016.08.04 10:15 | buy | 883 | 0.18 | 101.297 | 0.000 | 0.000 | ||
| 4858 | 2016.08.04 10:15 | modify | 883 | 0.18 | 101.297 | 98.497 | 102.297 | ||
| 4859 | 2016.08.05 00:05 | close | 883 | 0.18 | 101.288 | 98.497 | 102.297 | 0.90 | 17072.23 |
| 4860 | 2016.08.05 13:00 | buy | 884 | 0.18 | 101.574 | 0.000 | 0.000 | ||
| 4861 | 2016.08.05 13:00 | modify | 884 | 0.18 | 101.574 | 100.574 | 105.574 | ||
| 4862 | 2016.08.05 13:55 | modify | 884 | 0.18 | 101.574 | 101.185 | 105.574 | ||
| 4863 | 2016.08.05 14:00 | modify | 884 | 0.18 | 101.574 | 101.243 | 105.574 | ||
| 4864 | 2016.08.05 14:05 | modify | 884 | 0.18 | 101.574 | 101.246 | 105.574 | ||
| 4865 | 2016.08.05 14:10 | modify | 884 | 0.18 | 101.574 | 101.317 | 105.574 | ||
| 4866 | 2016.08.07 22:10 | modify | 884 | 0.18 | 101.574 | 101.330 | 105.574 | ||
| 4867 | 2016.08.07 22:50 | modify | 884 | 0.18 | 101.574 | 101.403 | 105.574 | ||
| 4868 | 2016.08.07 22:55 | modify | 884 | 0.18 | 101.574 | 101.487 | 105.574 | ||
| 4869 | 2016.08.07 23:00 | modify | 884 | 0.18 | 101.574 | 101.528 | 105.574 | ||
| 4870 | 2016.08.08 07:55 | modify | 884 | 0.18 | 101.574 | 101.568 | 105.574 | ||
| 4871 | 2016.08.08 08:00 | modify | 884 | 0.18 | 101.574 | 101.591 | 105.574 | ||
| 4872 | 2016.08.08 08:05 | modify | 884 | 0.18 | 101.574 | 101.596 | 105.574 | ||
| 4873 | 2016.08.08 08:35 | modify | 884 | 0.18 | 101.574 | 101.600 | 105.574 | ||
| 4874 | 2016.08.08 08:55 | modify | 884 | 0.18 | 101.574 | 101.606 | 105.574 | ||
| 4875 | 2016.08.08 09:05 | modify | 884 | 0.18 | 101.574 | 101.614 | 105.574 | ||
| 4876 | 2016.08.08 09:10 | modify | 884 | 0.18 | 101.574 | 101.627 | 105.574 | ||
| 4877 | 2016.08.08 09:15 | modify | 884 | 0.18 | 101.574 | 101.659 | 105.574 | ||
| 4878 | 2016.08.08 09:20 | modify | 884 | 0.18 | 101.574 | 101.686 | 105.574 | ||
| 4879 | 2016.08.08 09:25 | modify | 884 | 0.18 | 101.574 | 101.720 | 105.574 | ||
| 4880 | 2016.08.08 09:30 | modify | 884 | 0.18 | 101.574 | 101.743 | 105.574 | ||
| 4881 | 2016.08.08 12:10 | modify | 884 | 0.18 | 101.574 | 101.752 | 105.574 | ||
| 4882 | 2016.08.08 12:15 | modify | 884 | 0.18 | 101.574 | 101.754 | 105.574 | ||
| 4883 | 2016.08.08 12:50 | modify | 884 | 0.18 | 101.574 | 101.762 | 105.574 | ||
| 4884 | 2016.08.08 13:00 | modify | 884 | 0.18 | 101.574 | 101.785 | 105.574 | ||
| 4885 | 2016.08.08 13:15 | modify | 884 | 0.18 | 101.574 | 101.811 | 105.574 | ||
| 4886 | 2016.08.08 13:20 | modify | 884 | 0.18 | 101.574 | 101.839 | 105.574 | ||
| 4887 | 2016.08.08 13:25 | modify | 884 | 0.18 | 101.574 | 101.847 | 105.574 | ||
| 4888 | 2016.08.08 13:30 | modify | 884 | 0.18 | 101.574 | 101.867 | 105.574 | ||
| 4889 | 2016.08.08 13:35 | modify | 884 | 0.18 | 101.574 | 101.871 | 105.574 | ||
| 4890 | 2016.08.08 13:45 | modify | 884 | 0.18 | 101.574 | 101.931 | 105.574 | ||
| 4891 | 2016.08.09 00:00 | close | 884 | 0.18 | 102.286 | 101.931 | 105.574 | 130.30 | 17202.53 |
| 4892 | 2016.08.11 07:30 | buy | 885 | 0.18 | 101.293 | 0.000 | 0.000 | ||
| 4893 | 2016.08.11 07:30 | modify | 885 | 0.18 | 101.293 | 100.693 | 103.293 | ||
| 4894 | 2016.08.11 18:15 | modify | 885 | 0.18 | 101.293 | 101.723 | 103.293 | ||
| 4895 | 2016.08.11 18:30 | modify | 885 | 0.18 | 101.293 | 101.735 | 103.293 | ||
| 4896 | 2016.08.12 00:35 | modify | 885 | 0.18 | 101.293 | 101.817 | 103.293 | ||
| 4897 | 2016.08.12 00:55 | modify | 885 | 0.18 | 101.293 | 101.892 | 103.293 | ||
| 4898 | 2016.08.12 10:05 | modify | 885 | 0.18 | 101.293 | 101.928 | 103.293 | ||
| 4899 | 2016.08.12 10:10 | modify | 885 | 0.18 | 101.293 | 101.972 | 103.293 | ||
| 4900 | 2016.08.12 12:01 | s/l | 885 | 0.18 | 101.972 | 101.972 | 103.293 | 122.36 | 17324.89 |
| 4901 | 2016.08.15 20:00 | buy | 886 | 0.18 | 101.249 | 0.000 | 0.000 | ||
| 4902 | 2016.08.15 20:00 | modify | 886 | 0.18 | 101.249 | 100.249 | 104.249 | ||
| 4903 | 2016.08.16 02:00 | close | 886 | 0.18 | 100.904 | 100.249 | 104.249 | -59.04 | 17265.85 |
| 4904 | 2016.08.17 12:05 | buy | 887 | 0.18 | 100.631 | 0.000 | 0.000 | ||
| 4905 | 2016.08.17 12:05 | modify | 887 | 0.18 | 100.631 | 97.831 | 101.631 | ||
| 4906 | 2016.08.18 04:45 | close | 887 | 0.18 | 100.143 | 97.831 | 101.631 | -80.21 | 17185.64 |
| 4907 | 2016.08.18 13:30 | buy | 888 | 0.18 | 100.410 | 0.000 | 0.000 | ||
| 4908 | 2016.08.18 13:30 | modify | 888 | 0.18 | 100.410 | 99.810 | 102.410 | ||
| 4909 | 2016.08.18 20:00 | close | 888 | 0.18 | 99.920 | 99.810 | 102.410 | -88.27 | 17097.37 |
| 4910 | 2016.08.22 09:25 | buy | 889 | 0.18 | 100.662 | 0.000 | 0.000 | ||
| 4911 | 2016.08.22 09:25 | modify | 889 | 0.18 | 100.662 | 97.862 | 101.662 | ||
| 4912 | 2016.08.22 22:25 | close | 889 | 0.18 | 100.388 | 97.862 | 101.662 | -49.13 | 17048.24 |
| 4913 | 2016.08.23 17:00 | buy | 890 | 0.18 | 100.231 | 0.000 | 0.000 | ||
| 4914 | 2016.08.23 17:00 | modify | 890 | 0.18 | 100.231 | 99.231 | 104.231 | ||
| 4915 | 2016.08.24 09:00 | close | 890 | 0.18 | 100.170 | 99.231 | 104.231 | -8.46 | 17039.78 |
| 4916 | 2016.08.24 14:00 | buy | 891 | 0.18 | 100.475 | 0.000 | 0.000 | ||
| 4917 | 2016.08.24 14:00 | modify | 891 | 0.18 | 100.475 | 99.475 | 104.475 | ||
| 4918 | 2016.08.26 01:00 | close | 891 | 0.18 | 100.419 | 99.475 | 104.475 | -0.04 | 17039.73 |
| 4919 | 2016.08.26 15:00 | buy | 892 | 0.18 | 100.516 | 0.000 | 0.000 | ||
| 4920 | 2016.08.26 15:00 | modify | 892 | 0.18 | 100.516 | 99.516 | 104.516 | ||
| 4921 | 2016.08.26 15:30 | modify | 892 | 0.18 | 100.516 | 100.151 | 104.516 | ||
| 4922 | 2016.08.26 15:40 | modify | 892 | 0.18 | 100.516 | 100.364 | 104.516 | ||
| 4923 | 2016.08.26 15:45 | modify | 892 | 0.18 | 100.516 | 100.392 | 104.516 | ||
| 4924 | 2016.08.26 15:50 | modify | 892 | 0.18 | 100.516 | 100.499 | 104.516 | ||
| 4925 | 2016.08.26 16:05 | modify | 892 | 0.18 | 100.516 | 100.569 | 104.516 | ||
| 4926 | 2016.08.26 16:10 | modify | 892 | 0.18 | 100.516 | 100.662 | 104.516 | ||
| 4927 | 2016.08.26 16:15 | modify | 892 | 0.18 | 100.516 | 100.674 | 104.516 | ||
| 4928 | 2016.08.26 16:20 | modify | 892 | 0.18 | 100.516 | 100.757 | 104.516 | ||
| 4929 | 2016.08.26 17:50 | modify | 892 | 0.18 | 100.516 | 100.786 | 104.516 | ||
| 4930 | 2016.08.26 17:55 | modify | 892 | 0.18 | 100.516 | 100.883 | 104.516 | ||
| 4931 | 2016.08.26 18:00 | modify | 892 | 0.18 | 100.516 | 100.954 | 104.516 | ||
| 4932 | 2016.08.26 18:05 | modify | 892 | 0.18 | 100.516 | 100.985 | 104.516 | ||
| 4933 | 2016.08.26 18:10 | modify | 892 | 0.18 | 100.516 | 100.986 | 104.516 | ||
| 4934 | 2016.08.26 18:15 | modify | 892 | 0.18 | 100.516 | 101.029 | 104.516 | ||
| 4935 | 2016.08.26 18:20 | modify | 892 | 0.18 | 100.516 | 101.033 | 104.516 | ||
| 4936 | 2016.08.26 18:25 | modify | 892 | 0.18 | 100.516 | 101.037 | 104.516 | ||
| 4937 | 2016.08.26 18:30 | modify | 892 | 0.18 | 100.516 | 101.047 | 104.516 | ||
| 4938 | 2016.08.26 18:35 | modify | 892 | 0.18 | 100.516 | 101.086 | 104.516 | ||
| 4939 | 2016.08.26 18:40 | modify | 892 | 0.18 | 100.516 | 101.109 | 104.516 | ||
| 4940 | 2016.08.26 18:45 | modify | 892 | 0.18 | 100.516 | 101.181 | 104.516 | ||
| 4941 | 2016.08.26 18:50 | modify | 892 | 0.18 | 100.516 | 101.239 | 104.516 | ||
| 4942 | 2016.08.28 21:00 | modify | 892 | 0.18 | 100.516 | 101.346 | 104.516 | ||
| 4943 | 2016.08.28 21:05 | modify | 892 | 0.18 | 100.516 | 101.376 | 104.516 | ||
| 4944 | 2016.08.29 01:55 | modify | 892 | 0.18 | 100.516 | 101.401 | 104.516 | ||
| 4945 | 2016.08.29 02:00 | modify | 892 | 0.18 | 100.516 | 101.403 | 104.516 | ||
| 4946 | 2016.08.29 02:30 | modify | 892 | 0.18 | 100.516 | 101.405 | 104.516 | ||
| 4947 | 2016.08.29 02:35 | modify | 892 | 0.18 | 100.516 | 101.437 | 104.516 | ||
| 4948 | 2016.08.29 02:40 | modify | 892 | 0.18 | 100.516 | 101.478 | 104.516 | ||
| 4949 | 2016.08.29 03:50 | modify | 892 | 0.18 | 100.516 | 101.490 | 104.516 | ||
| 4950 | 2016.08.29 04:15 | modify | 892 | 0.18 | 100.516 | 101.500 | 104.516 | ||
| 4951 | 2016.08.29 04:20 | modify | 892 | 0.18 | 100.516 | 101.524 | 104.516 | ||
| 4952 | 2016.08.29 04:25 | modify | 892 | 0.18 | 100.516 | 101.538 | 104.516 | ||
| 4953 | 2016.08.29 04:30 | modify | 892 | 0.18 | 100.516 | 101.546 | 104.516 | ||
| 4954 | 2016.08.29 04:40 | modify | 892 | 0.18 | 100.516 | 101.560 | 104.516 | ||
| 4955 | 2016.08.29 05:40 | modify | 892 | 0.18 | 100.516 | 101.620 | 104.516 | ||
| 4956 | 2016.08.29 06:10 | modify | 892 | 0.18 | 100.516 | 101.636 | 104.516 | ||
| 4957 | 2016.08.29 06:20 | modify | 892 | 0.18 | 100.516 | 101.661 | 104.516 | ||
| 4958 | 2016.08.29 06:30 | modify | 892 | 0.18 | 100.516 | 101.664 | 104.516 | ||
| 4959 | 2016.08.29 06:35 | modify | 892 | 0.18 | 100.516 | 101.671 | 104.516 | ||
| 4960 | 2016.08.29 06:50 | modify | 892 | 0.18 | 100.516 | 101.677 | 104.516 | ||
| 4961 | 2016.08.29 18:00 | close | 892 | 0.18 | 101.970 | 101.677 | 104.516 | 259.16 | 17298.89 |
| 4962 | 2016.08.30 05:15 | buy | 893 | 0.18 | 102.131 | 0.000 | 0.000 | ||
| 4963 | 2016.08.30 05:15 | modify | 893 | 0.18 | 102.131 | 101.131 | 105.131 | ||
| 4964 | 2016.08.31 00:50 | modify | 893 | 0.18 | 102.131 | 101.566 | 105.131 | ||
| 4965 | 2016.08.31 06:20 | modify | 893 | 0.18 | 102.131 | 101.609 | 105.131 | ||
| 4966 | 2016.08.31 06:45 | modify | 893 | 0.18 | 102.131 | 101.615 | 105.131 | ||
| 4967 | 2016.08.31 06:50 | modify | 893 | 0.18 | 102.131 | 101.635 | 105.131 | ||
| 4968 | 2016.08.31 06:55 | modify | 893 | 0.18 | 102.131 | 101.679 | 105.131 | ||
| 4969 | 2016.08.31 07:35 | modify | 893 | 0.18 | 102.131 | 101.726 | 105.131 | ||
| 4970 | 2016.08.31 11:20 | modify | 893 | 0.18 | 102.131 | 101.734 | 105.131 | ||
| 4971 | 2016.08.31 12:25 | modify | 893 | 0.18 | 102.131 | 101.820 | 105.131 | ||
| 4972 | 2016.08.31 12:50 | modify | 893 | 0.18 | 102.131 | 101.876 | 105.131 | ||
| 4973 | 2016.08.31 12:55 | modify | 893 | 0.18 | 102.131 | 101.917 | 105.131 | ||
| 4974 | 2016.09.01 01:30 | close | 893 | 0.18 | 103.129 | 101.917 | 105.131 | 184.19 | 17483.08 |
| 4975 | 2016.09.02 08:00 | buy | 894 | 0.18 | 103.593 | 0.000 | 0.000 | ||
| 4976 | 2016.09.02 08:00 | modify | 894 | 0.18 | 103.593 | 102.993 | 105.593 | ||
| 4977 | 2016.09.02 12:30 | s/l | 894 | 0.18 | 102.993 | 102.993 | 105.593 | -104.86 | 17378.22 |
| 4978 | 2016.09.02 14:00 | buy | 895 | 0.18 | 103.646 | 0.000 | 0.000 | ||
| 4979 | 2016.09.02 14:00 | modify | 895 | 0.18 | 103.646 | 102.646 | 107.646 | ||
| 4980 | 2016.09.02 14:20 | modify | 895 | 0.18 | 103.646 | 103.338 | 107.646 | ||
| 4981 | 2016.09.02 14:25 | modify | 895 | 0.18 | 103.646 | 103.369 | 107.646 | ||
| 4982 | 2016.09.02 14:35 | modify | 895 | 0.18 | 103.646 | 103.446 | 107.646 | ||
| 4983 | 2016.09.02 14:40 | modify | 895 | 0.18 | 103.646 | 103.530 | 107.646 | ||
| 4984 | 2016.09.02 14:45 | modify | 895 | 0.18 | 103.646 | 103.572 | 107.646 | ||
| 4985 | 2016.09.05 02:46 | s/l | 895 | 0.18 | 103.572 | 103.572 | 107.646 | -10.36 | 17367.86 |
| 4986 | 2016.09.05 23:00 | buy | 896 | 0.18 | 103.449 | 0.000 | 0.000 | ||
| 4987 | 2016.09.05 23:00 | modify | 896 | 0.18 | 103.449 | 102.449 | 106.449 | ||
| 4988 | 2016.09.06 10:00 | close | 896 | 0.18 | 103.260 | 102.449 | 106.449 | -30.45 | 17337.41 |
| 4989 | 2016.09.07 21:00 | buy | 897 | 0.18 | 101.753 | 0.000 | 0.000 | ||
| 4990 | 2016.09.07 21:00 | modify | 897 | 0.18 | 101.753 | 101.153 | 103.753 | ||
| 4991 | 2016.09.08 06:00 | close | 897 | 0.18 | 101.698 | 101.153 | 103.753 | -2.23 | 17335.17 |
| 4992 | 2016.09.08 21:55 | buy | 898 | 0.18 | 102.390 | 0.000 | 0.000 | ||
| 4993 | 2016.09.08 21:55 | modify | 898 | 0.18 | 102.390 | 99.590 | 103.390 | ||
| 4994 | 2016.09.09 10:10 | close | 898 | 0.18 | 102.342 | 99.590 | 103.390 | -5.94 | 17329.23 |
| 4995 | 2016.09.09 17:35 | buy | 899 | 0.18 | 102.658 | 0.000 | 0.000 | ||
| 4996 | 2016.09.09 17:35 | modify | 899 | 0.18 | 102.658 | 99.858 | 103.658 | ||
| 4997 | 2016.09.12 22:05 | close | 899 | 0.18 | 101.984 | 99.858 | 103.658 | -116.46 | 17212.77 |
| 4998 | 2016.09.13 07:30 | buy | 900 | 0.18 | 101.972 | 0.000 | 0.000 | ||
| 4999 | 2016.09.13 07:30 | modify | 900 | 0.18 | 101.972 | 100.972 | 104.972 | ||
| 5000 | 2016.09.14 01:35 | modify | 900 | 0.18 | 101.972 | 101.533 | 104.972 | ||
| 5001 | 2016.09.14 01:45 | modify | 900 | 0.18 | 101.972 | 101.535 | 104.972 | ||
| 5002 | 2016.09.14 06:20 | modify | 900 | 0.18 | 101.972 | 101.618 | 104.972 | ||
| 5003 | 2016.09.14 06:30 | modify | 900 | 0.18 | 101.972 | 101.677 | 104.972 | ||
| 5004 | 2016.09.14 06:35 | modify | 900 | 0.18 | 101.972 | 101.682 | 104.972 | ||
| 5005 | 2016.09.14 06:40 | modify | 900 | 0.18 | 101.972 | 101.713 | 104.972 | ||
| 5006 | 2016.09.14 13:00 | close | 900 | 0.18 | 102.806 | 101.713 | 104.972 | 148.52 | 17361.29 |
| 5007 | 2016.09.15 10:30 | buy | 901 | 0.18 | 102.422 | 0.000 | 0.000 | ||
| 5008 | 2016.09.15 10:30 | modify | 901 | 0.18 | 102.422 | 101.422 | 105.422 | ||
| 5009 | 2016.09.15 18:30 | close | 901 | 0.18 | 102.039 | 101.422 | 105.422 | -67.56 | 17293.73 |
| 5010 | 2016.09.16 20:30 | buy | 902 | 0.18 | 102.293 | 0.000 | 0.000 | ||
| 5011 | 2016.09.16 20:30 | modify | 902 | 0.18 | 102.293 | 99.493 | 103.293 | ||
| 5012 | 2016.09.18 23:35 | close | 902 | 0.18 | 102.387 | 99.493 | 103.293 | 16.53 | 17310.26 |
| 5013 | 2016.09.19 01:10 | buy | 903 | 0.18 | 102.213 | 0.000 | 0.000 | ||
| 5014 | 2016.09.19 01:10 | modify | 903 | 0.18 | 102.213 | 99.413 | 103.213 | ||
| 5015 | 2016.09.19 20:30 | close | 903 | 0.18 | 101.863 | 99.413 | 103.213 | -61.85 | 17248.41 |
| 5016 | 2016.09.20 00:15 | buy | 904 | 0.18 | 101.892 | 0.000 | 0.000 | ||
| 5017 | 2016.09.20 00:15 | modify | 904 | 0.18 | 101.892 | 100.892 | 104.892 | ||
| 5018 | 2016.09.20 07:00 | close | 904 | 0.18 | 101.545 | 100.892 | 104.892 | -61.51 | 17186.90 |
| 5019 | 2016.09.21 04:00 | buy | 905 | 0.18 | 101.936 | 0.000 | 0.000 | ||
| 5020 | 2016.09.21 04:00 | modify | 905 | 0.18 | 101.936 | 100.936 | 105.936 | ||
| 5021 | 2016.09.21 04:30 | modify | 905 | 0.18 | 101.936 | 101.583 | 105.936 | ||
| 5022 | 2016.09.21 04:35 | modify | 905 | 0.18 | 101.936 | 101.592 | 105.936 | ||
| 5023 | 2016.09.21 04:40 | modify | 905 | 0.18 | 101.936 | 101.761 | 105.936 | ||
| 5024 | 2016.09.21 04:45 | modify | 905 | 0.18 | 101.936 | 101.789 | 105.936 | ||
| 5025 | 2016.09.21 04:50 | modify | 905 | 0.18 | 101.936 | 101.864 | 105.936 | ||
| 5026 | 2016.09.21 05:00 | modify | 905 | 0.18 | 101.936 | 101.902 | 105.936 | ||
| 5027 | 2016.09.21 05:05 | modify | 905 | 0.18 | 101.936 | 102.041 | 105.936 | ||
| 5028 | 2016.09.21 07:15 | s/l | 905 | 0.18 | 102.041 | 102.041 | 105.936 | 18.52 | 17205.42 |
| 5029 | 2016.09.21 07:30 | buy | 906 | 0.18 | 102.052 | 0.000 | 0.000 | ||
| 5030 | 2016.09.21 07:30 | modify | 906 | 0.18 | 102.052 | 99.252 | 103.052 | ||
| 5031 | 2016.09.22 07:15 | close | 906 | 0.18 | 100.518 | 99.252 | 103.052 | -267.20 | 16938.22 |
| 5032 | 2016.09.22 12:35 | buy | 907 | 0.18 | 100.588 | 0.000 | 0.000 | ||
| 5033 | 2016.09.22 12:35 | modify | 907 | 0.18 | 100.588 | 97.788 | 101.588 | ||
| 5034 | 2016.09.22 14:00 | close | 907 | 0.18 | 100.850 | 97.788 | 101.588 | 46.76 | 16984.98 |
| 5035 | 2016.09.22 21:00 | buy | 908 | 0.18 | 100.760 | 0.000 | 0.000 | ||
| 5036 | 2016.09.22 21:00 | modify | 908 | 0.18 | 100.760 | 97.960 | 101.760 | ||
| 5037 | 2016.09.23 00:25 | close | 908 | 0.18 | 100.930 | 97.960 | 101.760 | 32.82 | 17017.80 |
| 5038 | 2016.09.23 05:20 | buy | 909 | 0.18 | 101.048 | 0.000 | 0.000 | ||
| 5039 | 2016.09.23 05:20 | modify | 909 | 0.18 | 101.048 | 98.248 | 102.048 | ||
| 5040 | 2016.09.23 13:10 | close | 909 | 0.18 | 101.073 | 98.248 | 102.048 | 4.45 | 17022.25 |
| 5041 | 2016.09.23 16:45 | buy | 910 | 0.18 | 101.021 | 0.000 | 0.000 | ||
| 5042 | 2016.09.23 16:45 | modify | 910 | 0.18 | 101.021 | 100.021 | 104.021 | ||
| 5043 | 2016.09.26 01:15 | close | 910 | 0.18 | 100.789 | 100.021 | 104.021 | -38.93 | 16983.32 |
| 5044 | 2016.09.27 07:25 | buy | 911 | 0.18 | 100.652 | 0.000 | 0.000 | ||
| 5045 | 2016.09.27 07:25 | modify | 911 | 0.18 | 100.652 | 97.852 | 101.652 | ||
| 5046 | 2016.09.27 15:35 | close | 911 | 0.18 | 100.451 | 97.852 | 101.652 | -36.02 | 16947.30 |
| 5047 | 2016.09.28 05:00 | buy | 912 | 0.18 | 100.671 | 0.000 | 0.000 | ||
| 5048 | 2016.09.28 05:00 | modify | 912 | 0.18 | 100.671 | 99.671 | 104.671 | ||
| 5049 | 2016.09.28 23:45 | modify | 912 | 0.18 | 100.671 | 100.282 | 104.671 | ||
| 5050 | 2016.09.28 23:50 | modify | 912 | 0.18 | 100.671 | 100.293 | 104.671 | ||
| 5051 | 2016.09.29 00:45 | modify | 912 | 0.18 | 100.671 | 100.328 | 104.671 | ||
| 5052 | 2016.09.29 00:50 | modify | 912 | 0.18 | 100.671 | 100.336 | 104.671 | ||
| 5053 | 2016.09.29 00:55 | modify | 912 | 0.18 | 100.671 | 100.440 | 104.671 | ||
| 5054 | 2016.09.29 01:10 | modify | 912 | 0.18 | 100.671 | 100.458 | 104.671 | ||
| 5055 | 2016.09.29 01:15 | modify | 912 | 0.18 | 100.671 | 100.544 | 104.671 | ||
| 5056 | 2016.09.29 01:20 | modify | 912 | 0.18 | 100.671 | 100.635 | 104.671 | ||
| 5057 | 2016.09.29 01:25 | modify | 912 | 0.18 | 100.671 | 100.661 | 104.671 | ||
| 5058 | 2016.09.29 01:45 | modify | 912 | 0.18 | 100.671 | 100.673 | 104.671 | ||
| 5059 | 2016.09.29 01:50 | modify | 912 | 0.18 | 100.671 | 100.685 | 104.671 | ||
| 5060 | 2016.09.29 04:10 | modify | 912 | 0.18 | 100.671 | 100.689 | 104.671 | ||
| 5061 | 2016.09.29 04:15 | modify | 912 | 0.18 | 100.671 | 100.690 | 104.671 | ||
| 5062 | 2016.09.29 04:20 | modify | 912 | 0.18 | 100.671 | 100.699 | 104.671 | ||
| 5063 | 2016.09.29 04:25 | modify | 912 | 0.18 | 100.671 | 100.717 | 104.671 | ||
| 5064 | 2016.09.29 04:30 | modify | 912 | 0.18 | 100.671 | 100.770 | 104.671 | ||
| 5065 | 2016.09.29 05:15 | modify | 912 | 0.18 | 100.671 | 100.849 | 104.671 | ||
| 5066 | 2016.09.29 05:40 | modify | 912 | 0.18 | 100.671 | 100.892 | 104.671 | ||
| 5067 | 2016.09.29 05:50 | modify | 912 | 0.18 | 100.671 | 100.909 | 104.671 | ||
| 5068 | 2016.09.29 06:00 | modify | 912 | 0.18 | 100.671 | 100.919 | 104.671 | ||
| 5069 | 2016.09.29 06:05 | modify | 912 | 0.18 | 100.671 | 100.970 | 104.671 | ||
| 5070 | 2016.09.29 06:10 | modify | 912 | 0.18 | 100.671 | 101.013 | 104.671 | ||
| 5071 | 2016.09.29 06:25 | modify | 912 | 0.18 | 100.671 | 101.033 | 104.671 | ||
| 5072 | 2016.09.29 13:05 | modify | 912 | 0.18 | 100.671 | 101.095 | 104.671 | ||
| 5073 | 2016.09.29 16:57 | s/l | 912 | 0.18 | 101.095 | 101.095 | 104.671 | 82.99 | 17030.28 |
| 5074 | 2016.09.30 12:45 | buy | 913 | 0.18 | 101.191 | 0.000 | 0.000 | ||
| 5075 | 2016.09.30 12:45 | modify | 913 | 0.18 | 101.191 | 100.191 | 104.191 | ||
| 5076 | 2016.10.03 09:30 | close | 913 | 0.18 | 101.392 | 100.191 | 104.191 | 38.18 | 17068.46 |
| 5077 | 2016.10.05 00:10 | buy | 914 | 0.18 | 102.774 | 0.000 | 0.000 | ||
| 5078 | 2016.10.05 00:10 | modify | 914 | 0.18 | 102.774 | 99.974 | 103.774 | ||
| 5079 | 2016.10.05 06:05 | close | 914 | 0.18 | 102.979 | 99.974 | 103.774 | 35.83 | 17104.29 |
| 5080 | 2016.10.05 21:30 | buy | 915 | 0.18 | 103.505 | 0.000 | 0.000 | ||
| 5081 | 2016.10.05 21:30 | modify | 915 | 0.18 | 103.505 | 100.705 | 104.505 | ||
| 5082 | 2016.10.06 06:15 | close | 915 | 0.18 | 103.646 | 100.705 | 104.505 | 31.99 | 17136.28 |
| 5083 | 2016.10.06 20:50 | buy | 916 | 0.18 | 103.956 | 0.000 | 0.000 | ||
| 5084 | 2016.10.06 20:50 | modify | 916 | 0.18 | 103.956 | 101.156 | 104.956 | ||
| 5085 | 2016.10.07 06:00 | close | 916 | 0.18 | 103.929 | 101.156 | 104.956 | -2.18 | 17134.10 |
| 5086 | 2016.10.10 12:30 | buy | 917 | 0.18 | 103.376 | 0.000 | 0.000 | ||
| 5087 | 2016.10.10 12:30 | modify | 917 | 0.18 | 103.376 | 102.776 | 105.376 | ||
| 5088 | 2016.10.11 13:30 | close | 917 | 0.18 | 103.615 | 102.776 | 105.376 | 44.02 | 17178.12 |
| 5089 | 2016.10.14 15:50 | buy | 918 | 0.18 | 104.141 | 0.000 | 0.000 | ||
| 5090 | 2016.10.14 15:50 | modify | 918 | 0.18 | 104.141 | 101.341 | 105.141 | ||
| 5091 | 2016.10.16 21:10 | close | 918 | 0.18 | 104.304 | 101.341 | 105.141 | 28.13 | 17206.25 |
| 5092 | 2016.10.16 22:15 | buy | 919 | 0.18 | 104.262 | 0.000 | 0.000 | ||
| 5093 | 2016.10.16 22:15 | modify | 919 | 0.18 | 104.262 | 103.262 | 107.262 | ||
| 5094 | 2016.10.17 02:15 | close | 919 | 0.18 | 104.155 | 103.262 | 107.262 | -15.99 | 17190.26 |
| 5095 | 2016.10.17 06:30 | buy | 920 | 0.18 | 104.169 | 0.000 | 0.000 | ||
| 5096 | 2016.10.17 06:30 | modify | 920 | 0.18 | 104.169 | 103.169 | 107.169 | ||
| 5097 | 2016.10.17 08:45 | close | 920 | 0.18 | 104.155 | 103.169 | 107.169 | -2.42 | 17187.84 |
| 5098 | 2016.10.18 10:00 | buy | 921 | 0.18 | 103.953 | 0.000 | 0.000 | ||
| 5099 | 2016.10.18 10:00 | modify | 921 | 0.18 | 103.953 | 103.353 | 105.953 | ||
| 5100 | 2016.10.18 19:30 | close | 921 | 0.18 | 103.839 | 103.353 | 105.953 | -19.76 | 17168.08 |
| 5101 | 2016.10.20 01:00 | buy | 922 | 0.18 | 103.626 | 0.000 | 0.000 | ||
| 5102 | 2016.10.20 01:00 | modify | 922 | 0.18 | 103.626 | 102.626 | 107.626 | ||
| 5103 | 2016.10.20 14:10 | modify | 922 | 0.18 | 103.626 | 103.260 | 107.626 | ||
| 5104 | 2016.10.20 14:30 | modify | 922 | 0.18 | 103.626 | 103.281 | 107.626 | ||
| 5105 | 2016.10.20 14:55 | modify | 922 | 0.18 | 103.626 | 103.344 | 107.626 | ||
| 5106 | 2016.10.20 15:05 | modify | 922 | 0.18 | 103.626 | 103.359 | 107.626 | ||
| 5107 | 2016.10.20 23:15 | modify | 922 | 0.18 | 103.626 | 103.376 | 107.626 | ||
| 5108 | 2016.10.20 23:25 | modify | 922 | 0.18 | 103.626 | 103.379 | 107.626 | ||
| 5109 | 2016.10.20 23:35 | modify | 922 | 0.18 | 103.626 | 103.381 | 107.626 | ||
| 5110 | 2016.10.20 23:40 | modify | 922 | 0.18 | 103.626 | 103.391 | 107.626 | ||
| 5111 | 2016.10.20 23:45 | modify | 922 | 0.18 | 103.626 | 103.446 | 107.626 | ||
| 5112 | 2016.10.21 00:15 | modify | 922 | 0.18 | 103.626 | 103.448 | 107.626 | ||
| 5113 | 2016.10.21 01:05 | modify | 922 | 0.18 | 103.626 | 103.451 | 107.626 | ||
| 5114 | 2016.10.21 02:30 | modify | 922 | 0.18 | 103.626 | 103.456 | 107.626 | ||
| 5115 | 2016.10.21 02:35 | modify | 922 | 0.18 | 103.626 | 103.469 | 107.626 | ||
| 5116 | 2016.10.21 02:40 | modify | 922 | 0.18 | 103.626 | 103.480 | 107.626 | ||
| 5117 | 2016.10.21 02:45 | modify | 922 | 0.18 | 103.626 | 103.485 | 107.626 | ||
| 5118 | 2016.10.21 03:15 | modify | 922 | 0.18 | 103.626 | 103.498 | 107.626 | ||
| 5119 | 2016.10.21 06:00 | close | 922 | 0.18 | 103.828 | 103.498 | 107.626 | 37.52 | 17205.60 |
| 5120 | 2016.10.23 23:00 | buy | 923 | 0.18 | 103.980 | 0.000 | 0.000 | ||
| 5121 | 2016.10.23 23:00 | modify | 923 | 0.18 | 103.980 | 102.980 | 107.980 | ||
| 5122 | 2016.10.24 14:55 | modify | 923 | 0.18 | 103.980 | 103.581 | 107.980 | ||
| 5123 | 2016.10.24 15:05 | modify | 923 | 0.18 | 103.980 | 103.584 | 107.980 | ||
| 5124 | 2016.10.24 18:00 | modify | 923 | 0.18 | 103.980 | 103.585 | 107.980 | ||
| 5125 | 2016.10.24 22:30 | modify | 923 | 0.18 | 103.980 | 103.601 | 107.980 | ||
| 5126 | 2016.10.24 22:35 | modify | 923 | 0.18 | 103.980 | 103.607 | 107.980 | ||
| 5127 | 2016.10.24 22:40 | modify | 923 | 0.18 | 103.980 | 103.632 | 107.980 | ||
| 5128 | 2016.10.24 22:45 | modify | 923 | 0.18 | 103.980 | 103.649 | 107.980 | ||
| 5129 | 2016.10.24 22:55 | modify | 923 | 0.18 | 103.980 | 103.654 | 107.980 | ||
| 5130 | 2016.10.24 23:45 | modify | 923 | 0.18 | 103.980 | 103.667 | 107.980 | ||
| 5131 | 2016.10.25 00:25 | modify | 923 | 0.18 | 103.980 | 103.686 | 107.980 | ||
| 5132 | 2016.10.25 00:35 | modify | 923 | 0.18 | 103.980 | 103.697 | 107.980 | ||
| 5133 | 2016.10.25 00:45 | modify | 923 | 0.18 | 103.980 | 103.704 | 107.980 | ||
| 5134 | 2016.10.25 00:50 | modify | 923 | 0.18 | 103.980 | 103.733 | 107.980 | ||
| 5135 | 2016.10.25 00:55 | modify | 923 | 0.18 | 103.980 | 103.758 | 107.980 | ||
| 5136 | 2016.10.25 01:00 | modify | 923 | 0.18 | 103.980 | 103.770 | 107.980 | ||
| 5137 | 2016.10.25 03:00 | modify | 923 | 0.18 | 103.980 | 103.771 | 107.980 | ||
| 5138 | 2016.10.25 03:05 | modify | 923 | 0.18 | 103.980 | 103.774 | 107.980 | ||
| 5139 | 2016.10.25 10:10 | modify | 923 | 0.18 | 103.980 | 103.786 | 107.980 | ||
| 5140 | 2016.10.25 10:15 | modify | 923 | 0.18 | 103.980 | 103.858 | 107.980 | ||
| 5141 | 2016.10.25 10:30 | modify | 923 | 0.18 | 103.980 | 103.876 | 107.980 | ||
| 5142 | 2016.10.25 10:55 | modify | 923 | 0.18 | 103.980 | 103.892 | 107.980 | ||
| 5143 | 2016.10.25 12:55 | modify | 923 | 0.18 | 103.980 | 104.031 | 107.980 | ||
| 5144 | 2016.10.25 13:00 | modify | 923 | 0.18 | 103.980 | 104.058 | 107.980 | ||
| 5145 | 2016.10.25 13:05 | modify | 923 | 0.18 | 103.980 | 104.090 | 107.980 | ||
| 5146 | 2016.10.25 13:15 | modify | 923 | 0.18 | 103.980 | 104.091 | 107.980 | ||
| 5147 | 2016.10.25 13:20 | modify | 923 | 0.18 | 103.980 | 104.158 | 107.980 | ||
| 5148 | 2016.10.25 16:00 | close | 923 | 0.18 | 104.254 | 104.158 | 107.980 | 52.31 | 17257.91 |
| 5149 | 2016.10.26 14:15 | buy | 924 | 0.18 | 104.295 | 0.000 | 0.000 | ||
| 5150 | 2016.10.26 14:15 | modify | 924 | 0.18 | 104.295 | 103.295 | 107.295 | ||
| 5151 | 2016.10.27 17:05 | modify | 924 | 0.18 | 104.295 | 103.699 | 107.295 | ||
| 5152 | 2016.10.27 17:10 | modify | 924 | 0.18 | 104.295 | 103.747 | 107.295 | ||
| 5153 | 2016.10.28 06:10 | modify | 924 | 0.18 | 104.295 | 103.752 | 107.295 | ||
| 5154 | 2016.10.28 06:15 | modify | 924 | 0.18 | 104.295 | 103.789 | 107.295 | ||
| 5155 | 2016.10.28 12:35 | modify | 924 | 0.18 | 104.295 | 103.888 | 107.295 | ||
| 5156 | 2016.10.28 17:45 | close | 924 | 0.18 | 104.669 | 103.888 | 107.295 | 74.32 | 17332.22 |
| 5157 | 2016.10.31 09:45 | buy | 925 | 0.18 | 104.987 | 0.000 | 0.000 | ||
| 5158 | 2016.10.31 09:45 | modify | 925 | 0.18 | 104.987 | 103.987 | 107.987 | ||
| 5159 | 2016.10.31 21:15 | close | 925 | 0.18 | 104.819 | 103.987 | 107.987 | -28.85 | 17303.37 |
| 5160 | 2016.11.01 09:30 | buy | 926 | 0.18 | 105.000 | 0.000 | 0.000 | ||
| 5161 | 2016.11.01 09:30 | modify | 926 | 0.18 | 105.000 | 104.000 | 108.000 | ||
| 5162 | 2016.11.01 14:30 | close | 926 | 0.18 | 104.562 | 104.000 | 108.000 | -75.40 | 17227.97 |
| 5163 | 2016.11.04 02:45 | buy | 927 | 0.18 | 103.079 | 0.000 | 0.000 | ||
| 5164 | 2016.11.04 02:45 | modify | 927 | 0.18 | 103.079 | 102.079 | 106.079 | ||
| 5165 | 2016.11.04 05:15 | close | 927 | 0.18 | 103.075 | 102.079 | 106.079 | -0.70 | 17227.27 |
| 5166 | 2016.11.04 17:15 | buy | 928 | 0.18 | 103.073 | 0.000 | 0.000 | ||
| 5167 | 2016.11.04 17:15 | modify | 928 | 0.18 | 103.073 | 102.073 | 106.073 | ||
| 5168 | 2016.11.06 23:30 | modify | 928 | 0.18 | 103.073 | 102.499 | 106.073 | ||
| 5169 | 2016.11.06 23:35 | modify | 928 | 0.18 | 103.073 | 102.559 | 106.073 | ||
| 5170 | 2016.11.06 23:40 | modify | 928 | 0.18 | 103.073 | 102.615 | 106.073 | ||
| 5171 | 2016.11.06 23:45 | modify | 928 | 0.18 | 103.073 | 102.674 | 106.073 | ||
| 5172 | 2016.11.07 04:00 | modify | 928 | 0.18 | 103.073 | 102.678 | 106.073 | ||
| 5173 | 2016.11.07 04:15 | modify | 928 | 0.18 | 103.073 | 102.687 | 106.073 | ||
| 5174 | 2016.11.07 04:50 | modify | 928 | 0.18 | 103.073 | 102.782 | 106.073 | ||
| 5175 | 2016.11.07 04:55 | modify | 928 | 0.18 | 103.073 | 102.789 | 106.073 | ||
| 5176 | 2016.11.07 05:00 | modify | 928 | 0.18 | 103.073 | 102.834 | 106.073 | ||
| 5177 | 2016.11.07 05:15 | modify | 928 | 0.18 | 103.073 | 102.896 | 106.073 | ||
| 5178 | 2016.11.07 05:20 | modify | 928 | 0.18 | 103.073 | 102.934 | 106.073 | ||
| 5179 | 2016.11.07 05:35 | modify | 928 | 0.18 | 103.073 | 102.948 | 106.073 | ||
| 5180 | 2016.11.07 08:55 | modify | 928 | 0.18 | 103.073 | 102.953 | 106.073 | ||
| 5181 | 2016.11.07 09:00 | modify | 928 | 0.18 | 103.073 | 102.972 | 106.073 | ||
| 5182 | 2016.11.07 09:10 | modify | 928 | 0.18 | 103.073 | 102.996 | 106.073 | ||
| 5183 | 2016.11.07 09:20 | modify | 928 | 0.18 | 103.073 | 103.015 | 106.073 | ||
| 5184 | 2016.11.07 09:30 | modify | 928 | 0.18 | 103.073 | 103.020 | 106.073 | ||
| 5185 | 2016.11.08 02:45 | close | 928 | 0.18 | 104.393 | 103.020 | 106.073 | 232.60 | 17459.87 |
| 5186 | 2016.11.09 15:30 | buy | 929 | 0.18 | 104.388 | 0.000 | 0.000 | ||
| 5187 | 2016.11.09 15:30 | modify | 929 | 0.18 | 104.388 | 103.388 | 107.388 | ||
| 5188 | 2016.11.09 18:05 | modify | 929 | 0.18 | 104.388 | 103.833 | 107.388 | ||
| 5189 | 2016.11.09 18:10 | modify | 929 | 0.18 | 104.388 | 104.035 | 107.388 | ||
| 5190 | 2016.11.09 18:15 | modify | 929 | 0.18 | 104.388 | 104.174 | 107.388 | ||
| 5191 | 2016.11.09 18:35 | modify | 929 | 0.18 | 104.388 | 104.190 | 107.388 | ||
| 5192 | 2016.11.09 19:55 | modify | 929 | 0.18 | 104.388 | 104.200 | 107.388 | ||
| 5193 | 2016.11.09 20:00 | modify | 929 | 0.18 | 104.388 | 104.235 | 107.388 | ||
| 5194 | 2016.11.09 20:05 | modify | 929 | 0.18 | 104.388 | 104.236 | 107.388 | ||
| 5195 | 2016.11.09 20:20 | modify | 929 | 0.18 | 104.388 | 104.242 | 107.388 | ||
| 5196 | 2016.11.09 20:25 | modify | 929 | 0.18 | 104.388 | 104.253 | 107.388 | ||
| 5197 | 2016.11.09 20:55 | modify | 929 | 0.18 | 104.388 | 104.274 | 107.388 | ||
| 5198 | 2016.11.09 21:00 | modify | 929 | 0.18 | 104.388 | 104.286 | 107.388 | ||
| 5199 | 2016.11.09 23:40 | modify | 929 | 0.18 | 104.388 | 104.287 | 107.388 | ||
| 5200 | 2016.11.09 23:50 | modify | 929 | 0.18 | 104.388 | 104.288 | 107.388 | ||
| 5201 | 2016.11.10 00:10 | modify | 929 | 0.18 | 104.388 | 104.290 | 107.388 | ||
| 5202 | 2016.11.10 09:25 | modify | 929 | 0.18 | 104.388 | 104.309 | 107.388 | ||
| 5203 | 2016.11.10 09:30 | modify | 929 | 0.18 | 104.388 | 104.323 | 107.388 | ||
| 5204 | 2016.11.10 09:35 | modify | 929 | 0.18 | 104.388 | 104.371 | 107.388 | ||
| 5205 | 2016.11.10 09:40 | modify | 929 | 0.18 | 104.388 | 104.491 | 107.388 | ||
| 5206 | 2016.11.10 09:45 | modify | 929 | 0.18 | 104.388 | 104.539 | 107.388 | ||
| 5207 | 2016.11.10 09:50 | modify | 929 | 0.18 | 104.388 | 104.578 | 107.388 | ||
| 5208 | 2016.11.10 10:05 | modify | 929 | 0.18 | 104.388 | 104.691 | 107.388 | ||
| 5209 | 2016.11.10 10:15 | modify | 929 | 0.18 | 104.388 | 104.732 | 107.388 | ||
| 5210 | 2016.11.10 10:20 | modify | 929 | 0.18 | 104.388 | 104.820 | 107.388 | ||
| 5211 | 2016.11.10 10:40 | modify | 929 | 0.18 | 104.388 | 104.879 | 107.388 | ||
| 5212 | 2016.11.10 10:45 | modify | 929 | 0.18 | 104.388 | 104.881 | 107.388 | ||
| 5213 | 2016.11.10 10:55 | modify | 929 | 0.18 | 104.388 | 104.951 | 107.388 | ||
| 5214 | 2016.11.10 11:00 | modify | 929 | 0.18 | 104.388 | 105.039 | 107.388 | ||
| 5215 | 2016.11.10 11:10 | modify | 929 | 0.18 | 104.388 | 105.075 | 107.388 | ||
| 5216 | 2016.11.10 11:15 | modify | 929 | 0.18 | 104.388 | 105.130 | 107.388 | ||
| 5217 | 2016.11.10 11:20 | modify | 929 | 0.18 | 104.388 | 105.250 | 107.388 | ||
| 5218 | 2016.11.10 12:10 | modify | 929 | 0.18 | 104.388 | 105.267 | 107.388 | ||
| 5219 | 2016.11.10 12:20 | modify | 929 | 0.18 | 104.388 | 105.295 | 107.388 | ||
| 5220 | 2016.11.10 12:25 | modify | 929 | 0.18 | 104.388 | 105.299 | 107.388 | ||
| 5221 | 2016.11.10 12:35 | modify | 929 | 0.18 | 104.388 | 105.310 | 107.388 | ||
| 5222 | 2016.11.10 14:50 | modify | 929 | 0.18 | 104.388 | 105.313 | 107.388 | ||
| 5223 | 2016.11.10 20:30 | modify | 929 | 0.18 | 104.388 | 105.325 | 107.388 | ||
| 5224 | 2016.11.10 20:45 | modify | 929 | 0.18 | 104.388 | 105.328 | 107.388 | ||
| 5225 | 2016.11.10 20:50 | modify | 929 | 0.18 | 104.388 | 105.329 | 107.388 | ||
| 5226 | 2016.11.10 21:05 | modify | 929 | 0.18 | 104.388 | 105.333 | 107.388 | ||
| 5227 | 2016.11.11 04:30 | close | 929 | 0.18 | 106.447 | 105.333 | 107.388 | 358.17 | 17818.04 |
| 5228 | 2016.11.11 18:00 | buy | 930 | 0.18 | 106.550 | 0.000 | 0.000 | ||
| 5229 | 2016.11.11 18:00 | modify | 930 | 0.18 | 106.550 | 105.550 | 109.550 | ||
| 5230 | 2016.11.14 05:20 | modify | 930 | 0.18 | 106.550 | 106.008 | 109.550 | ||
| 5231 | 2016.11.14 06:00 | modify | 930 | 0.18 | 106.550 | 106.018 | 109.550 | ||
| 5232 | 2016.11.14 08:00 | modify | 930 | 0.18 | 106.550 | 106.049 | 109.550 | ||
| 5233 | 2016.11.14 08:05 | modify | 930 | 0.18 | 106.550 | 106.062 | 109.550 | ||
| 5234 | 2016.11.14 08:10 | modify | 930 | 0.18 | 106.550 | 106.078 | 109.550 | ||
| 5235 | 2016.11.14 08:15 | modify | 930 | 0.18 | 106.550 | 106.088 | 109.550 | ||
| 5236 | 2016.11.14 08:30 | modify | 930 | 0.18 | 106.550 | 106.188 | 109.550 | ||
| 5237 | 2016.11.14 08:35 | modify | 930 | 0.18 | 106.550 | 106.239 | 109.550 | ||
| 5238 | 2016.11.14 08:40 | modify | 930 | 0.18 | 106.550 | 106.350 | 109.550 | ||
| 5239 | 2016.11.14 10:55 | modify | 930 | 0.18 | 106.550 | 106.379 | 109.550 | ||
| 5240 | 2016.11.14 11:15 | modify | 930 | 0.18 | 106.550 | 106.381 | 109.550 | ||
| 5241 | 2016.11.14 14:10 | modify | 930 | 0.18 | 106.550 | 106.388 | 109.550 | ||
| 5242 | 2016.11.14 14:15 | modify | 930 | 0.18 | 106.550 | 106.474 | 109.550 | ||
| 5243 | 2016.11.14 14:40 | modify | 930 | 0.18 | 106.550 | 106.504 | 109.550 | ||
| 5244 | 2016.11.14 14:45 | modify | 930 | 0.18 | 106.550 | 106.661 | 109.550 | ||
| 5245 | 2016.11.14 14:50 | modify | 930 | 0.18 | 106.550 | 106.672 | 109.550 | ||
| 5246 | 2016.11.14 14:55 | modify | 930 | 0.18 | 106.550 | 106.773 | 109.550 | ||
| 5247 | 2016.11.14 15:00 | modify | 930 | 0.18 | 106.550 | 106.794 | 109.550 | ||
| 5248 | 2016.11.14 15:15 | modify | 930 | 0.18 | 106.550 | 106.811 | 109.550 | ||
| 5249 | 2016.11.14 15:20 | modify | 930 | 0.18 | 106.550 | 106.844 | 109.550 | ||
| 5250 | 2016.11.14 16:00 | modify | 930 | 0.18 | 106.550 | 106.861 | 109.550 | ||
| 5251 | 2016.11.14 16:10 | modify | 930 | 0.18 | 106.550 | 106.872 | 109.550 | ||
| 5252 | 2016.11.14 19:50 | modify | 930 | 0.18 | 106.550 | 106.876 | 109.550 | ||
| 5253 | 2016.11.14 20:00 | modify | 930 | 0.18 | 106.550 | 106.923 | 109.550 | ||
| 5254 | 2016.11.15 03:45 | close | 930 | 0.18 | 108.076 | 106.923 | 109.550 | 259.15 | 18077.19 |
| 5255 | 2016.11.15 13:15 | buy | 931 | 0.18 | 108.287 | 0.000 | 0.000 | ||
| 5256 | 2016.11.15 13:15 | modify | 931 | 0.18 | 108.287 | 107.287 | 111.287 | ||
| 5257 | 2016.11.15 20:00 | modify | 931 | 0.18 | 108.287 | 107.715 | 111.287 | ||
| 5258 | 2016.11.16 07:25 | modify | 931 | 0.18 | 108.287 | 107.738 | 111.287 | ||
| 5259 | 2016.11.16 07:30 | modify | 931 | 0.18 | 108.287 | 107.817 | 111.287 | ||
| 5260 | 2016.11.16 07:45 | modify | 931 | 0.18 | 108.287 | 107.844 | 111.287 | ||
| 5261 | 2016.11.16 08:00 | modify | 931 | 0.18 | 108.287 | 107.846 | 111.287 | ||
| 5262 | 2016.11.16 08:30 | modify | 931 | 0.18 | 108.287 | 107.874 | 111.287 | ||
| 5263 | 2016.11.16 08:40 | modify | 931 | 0.18 | 108.287 | 107.906 | 111.287 | ||
| 5264 | 2016.11.16 08:45 | modify | 931 | 0.18 | 108.287 | 108.001 | 111.287 | ||
| 5265 | 2016.11.16 10:45 | modify | 931 | 0.18 | 108.287 | 108.035 | 111.287 | ||
| 5266 | 2016.11.16 10:50 | modify | 931 | 0.18 | 108.287 | 108.042 | 111.287 | ||
| 5267 | 2016.11.16 11:05 | modify | 931 | 0.18 | 108.287 | 108.078 | 111.287 | ||
| 5268 | 2016.11.16 11:10 | modify | 931 | 0.18 | 108.287 | 108.091 | 111.287 | ||
| 5269 | 2016.11.16 11:15 | modify | 931 | 0.18 | 108.287 | 108.151 | 111.287 | ||
| 5270 | 2016.11.16 18:45 | close | 931 | 0.18 | 109.250 | 108.151 | 111.287 | 161.16 | 18238.34 |
| 5271 | 2016.11.17 08:45 | buy | 932 | 0.18 | 109.058 | 0.000 | 0.000 | ||
| 5272 | 2016.11.17 08:45 | modify | 932 | 0.18 | 109.058 | 108.058 | 112.058 | ||
| 5273 | 2016.11.17 12:00 | close | 932 | 0.18 | 108.965 | 108.058 | 112.058 | -15.36 | 18222.98 |
| 5274 | 2016.11.17 14:30 | buy | 933 | 0.18 | 109.331 | 0.000 | 0.000 | ||
| 5275 | 2016.11.17 14:30 | modify | 933 | 0.18 | 109.331 | 108.731 | 111.331 | ||
| 5276 | 2016.11.17 21:45 | modify | 933 | 0.18 | 109.331 | 109.848 | 111.331 | ||
| 5277 | 2016.11.17 22:15 | modify | 933 | 0.18 | 109.331 | 109.853 | 111.331 | ||
| 5278 | 2016.11.17 22:30 | modify | 933 | 0.18 | 109.331 | 109.938 | 111.331 | ||
| 5279 | 2016.11.17 22:35 | modify | 933 | 0.18 | 109.331 | 110.003 | 111.331 | ||
| 5280 | 2016.11.18 00:08 | s/l | 933 | 0.18 | 110.003 | 110.003 | 111.331 | 112.46 | 18335.44 |
| 5281 | 2016.11.18 09:00 | buy | 934 | 0.18 | 110.507 | 0.000 | 0.000 | ||
| 5282 | 2016.11.18 09:00 | modify | 934 | 0.18 | 110.507 | 107.707 | 111.507 | ||
| 5283 | 2016.11.18 15:40 | close | 934 | 0.18 | 110.645 | 107.707 | 111.507 | 22.45 | 18357.89 |
| 5284 | 2016.11.18 18:15 | buy | 935 | 0.18 | 110.725 | 0.000 | 0.000 | ||
| 5285 | 2016.11.18 18:15 | modify | 935 | 0.18 | 110.725 | 109.725 | 113.725 | ||
| 5286 | 2016.11.21 11:15 | close | 935 | 0.18 | 110.753 | 109.725 | 113.725 | 7.05 | 18364.94 |
| 5287 | 2016.11.22 08:00 | buy | 936 | 0.18 | 110.933 | 0.000 | 0.000 | ||
| 5288 | 2016.11.22 08:00 | modify | 936 | 0.18 | 110.933 | 109.933 | 114.933 | ||
| 5289 | 2016.11.22 15:30 | modify | 936 | 0.18 | 110.933 | 110.560 | 114.933 | ||
| 5290 | 2016.11.22 15:35 | modify | 936 | 0.18 | 110.933 | 110.637 | 114.933 | ||
| 5291 | 2016.11.23 13:20 | modify | 936 | 0.18 | 110.933 | 110.655 | 114.933 | ||
| 5292 | 2016.11.23 13:25 | modify | 936 | 0.18 | 110.933 | 110.924 | 114.933 | ||
| 5293 | 2016.11.23 13:30 | modify | 936 | 0.18 | 110.933 | 110.928 | 114.933 | ||
| 5294 | 2016.11.23 13:35 | modify | 936 | 0.18 | 110.933 | 111.127 | 114.933 | ||
| 5295 | 2016.11.23 13:40 | modify | 936 | 0.18 | 110.933 | 111.289 | 114.933 | ||
| 5296 | 2016.11.23 14:00 | modify | 936 | 0.18 | 110.933 | 111.366 | 114.933 | ||
| 5297 | 2016.11.23 14:05 | modify | 936 | 0.18 | 110.933 | 111.541 | 114.933 | ||
| 5298 | 2016.11.23 14:15 | modify | 936 | 0.18 | 110.933 | 111.600 | 114.933 | ||
| 5299 | 2016.11.23 14:20 | modify | 936 | 0.18 | 110.933 | 111.704 | 114.933 | ||
| 5300 | 2016.11.23 14:25 | modify | 936 | 0.18 | 110.933 | 111.716 | 114.933 | ||
| 5301 | 2016.11.23 15:15 | modify | 936 | 0.18 | 110.933 | 111.785 | 114.933 | ||
| 5302 | 2016.11.23 15:35 | modify | 936 | 0.18 | 110.933 | 112.085 | 114.933 | ||
| 5303 | 2016.11.23 15:50 | modify | 936 | 0.18 | 110.933 | 112.102 | 114.933 | ||
| 5304 | 2016.11.23 15:55 | modify | 936 | 0.18 | 110.933 | 112.141 | 114.933 | ||
| 5305 | 2016.11.23 16:00 | modify | 936 | 0.18 | 110.933 | 112.270 | 114.933 | ||
| 5306 | 2016.11.24 07:35 | modify | 936 | 0.18 | 110.933 | 112.451 | 114.933 | ||
| 5307 | 2016.11.24 07:40 | modify | 936 | 0.18 | 110.933 | 112.576 | 114.933 | ||
| 5308 | 2016.11.24 08:00 | modify | 936 | 0.18 | 110.933 | 112.621 | 114.933 | ||
| 5309 | 2016.11.24 08:05 | modify | 936 | 0.18 | 110.933 | 112.717 | 114.933 | ||
| 5310 | 2016.11.24 08:10 | modify | 936 | 0.18 | 110.933 | 112.736 | 114.933 | ||
| 5311 | 2016.11.24 08:15 | modify | 936 | 0.18 | 110.933 | 112.757 | 114.933 | ||
| 5312 | 2016.11.24 09:56 | s/l | 936 | 0.18 | 112.757 | 112.757 | 114.933 | 301.17 | 18666.11 |
| 5313 | 2016.11.24 10:00 | buy | 937 | 0.18 | 112.862 | 0.000 | 0.000 | ||
| 5314 | 2016.11.24 10:00 | modify | 937 | 0.18 | 112.862 | 110.062 | 113.862 | ||
| 5315 | 2016.11.24 10:25 | close | 937 | 0.18 | 113.028 | 110.062 | 113.862 | 26.44 | 18692.55 |
| 5316 | 2016.11.24 23:15 | buy | 938 | 0.18 | 113.231 | 0.000 | 0.000 | ||
| 5317 | 2016.11.24 23:15 | modify | 938 | 0.18 | 113.231 | 110.431 | 114.231 | ||
| 5318 | 2016.11.25 00:10 | close | 938 | 0.18 | 113.396 | 110.431 | 114.231 | 28.69 | 18721.24 |
| 5319 | 2016.11.25 05:00 | buy | 939 | 0.18 | 113.436 | 0.000 | 0.000 | ||
| 5320 | 2016.11.25 05:00 | modify | 939 | 0.18 | 113.436 | 110.636 | 114.436 | ||
| 5321 | 2016.11.25 15:40 | close | 939 | 0.18 | 113.029 | 110.636 | 114.436 | -64.82 | 18656.42 |
| 5322 | 2016.11.28 15:50 | buy | 940 | 0.18 | 112.328 | 0.000 | 0.000 | ||
| 5323 | 2016.11.28 15:50 | modify | 940 | 0.18 | 112.328 | 109.528 | 113.328 | ||
| 5324 | 2016.11.29 03:20 | close | 940 | 0.18 | 112.098 | 109.528 | 113.328 | -34.43 | 18621.99 |
| 5325 | 2016.11.29 10:30 | buy | 941 | 0.18 | 112.549 | 0.000 | 0.000 | ||
| 5326 | 2016.11.29 10:30 | modify | 941 | 0.18 | 112.549 | 111.949 | 114.549 | ||
| 5327 | 2016.11.29 13:35 | modify | 941 | 0.18 | 112.549 | 112.963 | 114.549 | ||
| 5328 | 2016.11.29 13:50 | modify | 941 | 0.18 | 112.549 | 112.988 | 114.549 | ||
| 5329 | 2016.11.29 14:15 | s/l | 941 | 0.18 | 112.988 | 112.988 | 114.549 | 69.94 | 18691.93 |
| 5330 | 2016.11.29 17:30 | buy | 942 | 0.18 | 112.589 | 0.000 | 0.000 | ||
| 5331 | 2016.11.29 17:30 | modify | 942 | 0.18 | 112.589 | 109.789 | 113.589 | ||
| 5332 | 2016.11.30 03:20 | close | 942 | 0.18 | 112.758 | 109.789 | 113.589 | 29.48 | 18721.41 |
| 5333 | 2016.11.30 07:00 | buy | 943 | 0.18 | 112.769 | 0.000 | 0.000 | ||
| 5334 | 2016.11.30 07:00 | modify | 943 | 0.18 | 112.769 | 111.769 | 115.769 | ||
| 5335 | 2016.11.30 16:00 | modify | 943 | 0.18 | 112.769 | 112.349 | 115.769 | ||
| 5336 | 2016.11.30 16:05 | modify | 943 | 0.18 | 112.769 | 112.542 | 115.769 | ||
| 5337 | 2016.11.30 16:10 | modify | 943 | 0.18 | 112.769 | 112.571 | 115.769 | ||
| 5338 | 2016.11.30 16:15 | modify | 943 | 0.18 | 112.769 | 112.598 | 115.769 | ||
| 5339 | 2016.11.30 16:20 | modify | 943 | 0.18 | 112.769 | 112.725 | 115.769 | ||
| 5340 | 2016.11.30 16:35 | modify | 943 | 0.18 | 112.769 | 112.846 | 115.769 | ||
| 5341 | 2016.11.30 21:55 | modify | 943 | 0.18 | 112.769 | 112.894 | 115.769 | ||
| 5342 | 2016.11.30 23:45 | modify | 943 | 0.18 | 112.769 | 113.090 | 115.769 | ||
| 5343 | 2016.11.30 23:50 | modify | 943 | 0.18 | 112.769 | 113.181 | 115.769 | ||
| 5344 | 2016.12.01 07:45 | close | 943 | 0.18 | 113.895 | 113.181 | 115.769 | 185.45 | 18906.85 |
| 5345 | 2016.12.05 16:40 | buy | 944 | 0.18 | 114.176 | 0.000 | 0.000 | ||
| 5346 | 2016.12.05 16:40 | modify | 944 | 0.18 | 114.176 | 111.376 | 115.176 | ||
| 5347 | 2016.12.05 23:55 | close | 944 | 0.18 | 113.894 | 111.376 | 115.176 | -44.57 | 18862.28 |
| 5348 | 2016.12.06 09:15 | buy | 945 | 0.18 | 113.885 | 0.000 | 0.000 | ||
| 5349 | 2016.12.06 09:15 | modify | 945 | 0.18 | 113.885 | 112.885 | 116.885 | ||
| 5350 | 2016.12.07 12:45 | close | 945 | 0.18 | 113.995 | 112.885 | 116.885 | 19.87 | 18882.15 |
| 5351 | 2016.12.08 13:00 | buy | 946 | 0.18 | 114.048 | 0.000 | 0.000 | ||
| 5352 | 2016.12.08 13:00 | modify | 946 | 0.18 | 114.048 | 113.048 | 118.048 | ||
| 5353 | 2016.12.09 01:40 | modify | 946 | 0.18 | 114.048 | 113.735 | 118.048 | ||
| 5354 | 2016.12.09 01:45 | modify | 946 | 0.18 | 114.048 | 113.745 | 118.048 | ||
| 5355 | 2016.12.09 01:50 | modify | 946 | 0.18 | 114.048 | 113.813 | 118.048 | ||
| 5356 | 2016.12.09 02:00 | modify | 946 | 0.18 | 114.048 | 113.834 | 118.048 | ||
| 5357 | 2016.12.09 10:55 | modify | 946 | 0.18 | 114.048 | 113.858 | 118.048 | ||
| 5358 | 2016.12.09 11:00 | modify | 946 | 0.18 | 114.048 | 113.911 | 118.048 | ||
| 5359 | 2016.12.09 11:05 | modify | 946 | 0.18 | 114.048 | 113.920 | 118.048 | ||
| 5360 | 2016.12.09 11:10 | modify | 946 | 0.18 | 114.048 | 113.977 | 118.048 | ||
| 5361 | 2016.12.09 11:20 | modify | 946 | 0.18 | 114.048 | 113.988 | 118.048 | ||
| 5362 | 2016.12.09 11:45 | modify | 946 | 0.18 | 114.048 | 114.022 | 118.048 | ||
| 5363 | 2016.12.09 11:50 | modify | 946 | 0.18 | 114.048 | 114.069 | 118.048 | ||
| 5364 | 2016.12.09 11:55 | modify | 946 | 0.18 | 114.048 | 114.164 | 118.048 | ||
| 5365 | 2016.12.09 12:00 | modify | 946 | 0.18 | 114.048 | 114.269 | 118.048 | ||
| 5366 | 2016.12.09 12:10 | modify | 946 | 0.18 | 114.048 | 114.274 | 118.048 | ||
| 5367 | 2016.12.09 12:15 | modify | 946 | 0.18 | 114.048 | 114.418 | 118.048 | ||
| 5368 | 2016.12.09 12:30 | modify | 946 | 0.18 | 114.048 | 114.448 | 118.048 | ||
| 5369 | 2016.12.09 12:55 | modify | 946 | 0.18 | 114.048 | 114.466 | 118.048 | ||
| 5370 | 2016.12.09 13:00 | modify | 946 | 0.18 | 114.048 | 114.535 | 118.048 | ||
| 5371 | 2016.12.09 17:10 | modify | 946 | 0.18 | 114.048 | 114.590 | 118.048 | ||
| 5372 | 2016.12.09 17:15 | modify | 946 | 0.18 | 114.048 | 114.597 | 118.048 | ||
| 5373 | 2016.12.09 17:20 | modify | 946 | 0.18 | 114.048 | 114.645 | 118.048 | ||
| 5374 | 2016.12.11 22:00 | modify | 946 | 0.18 | 114.048 | 114.706 | 118.048 | ||
| 5375 | 2016.12.11 22:05 | modify | 946 | 0.18 | 114.048 | 114.733 | 118.048 | ||
| 5376 | 2016.12.11 23:00 | modify | 946 | 0.18 | 114.048 | 114.748 | 118.048 | ||
| 5377 | 2016.12.11 23:05 | modify | 946 | 0.18 | 114.048 | 114.768 | 118.048 | ||
| 5378 | 2016.12.11 23:10 | modify | 946 | 0.18 | 114.048 | 114.780 | 118.048 | ||
| 5379 | 2016.12.11 23:15 | modify | 946 | 0.18 | 114.048 | 114.806 | 118.048 | ||
| 5380 | 2016.12.11 23:30 | modify | 946 | 0.18 | 114.048 | 114.836 | 118.048 | ||
| 5381 | 2016.12.12 00:30 | modify | 946 | 0.18 | 114.048 | 114.895 | 118.048 | ||
| 5382 | 2016.12.12 06:10 | modify | 946 | 0.18 | 114.048 | 114.938 | 118.048 | ||
| 5383 | 2016.12.12 06:15 | modify | 946 | 0.18 | 114.048 | 114.942 | 118.048 | ||
| 5384 | 2016.12.12 06:20 | modify | 946 | 0.18 | 114.048 | 115.000 | 118.048 | ||
| 5385 | 2016.12.12 07:15 | modify | 946 | 0.18 | 114.048 | 115.040 | 118.048 | ||
| 5386 | 2016.12.12 07:30 | modify | 946 | 0.18 | 114.048 | 115.042 | 118.048 | ||
| 5387 | 2016.12.12 07:55 | modify | 946 | 0.18 | 114.048 | 115.111 | 118.048 | ||
| 5388 | 2016.12.12 08:00 | modify | 946 | 0.18 | 114.048 | 115.137 | 118.048 | ||
| 5389 | 2016.12.12 08:05 | modify | 946 | 0.18 | 114.048 | 115.187 | 118.048 | ||
| 5390 | 2016.12.12 08:10 | modify | 946 | 0.18 | 114.048 | 115.234 | 118.048 | ||
| 5391 | 2016.12.12 08:15 | modify | 946 | 0.18 | 114.048 | 115.245 | 118.048 | ||
| 5392 | 2016.12.12 08:25 | modify | 946 | 0.18 | 114.048 | 115.313 | 118.048 | ||
| 5393 | 2016.12.12 13:00 | close | 946 | 0.18 | 115.781 | 115.313 | 118.048 | 274.42 | 19156.57 |
| 5394 | 2016.12.13 08:30 | buy | 947 | 0.18 | 115.334 | 0.000 | 0.000 | ||
| 5395 | 2016.12.13 08:30 | modify | 947 | 0.18 | 115.334 | 114.334 | 118.334 | ||
| 5396 | 2016.12.13 21:00 | close | 947 | 0.18 | 115.164 | 114.334 | 118.334 | -26.57 | 19130.00 |
| 5397 | 2016.12.14 19:00 | buy | 948 | 0.18 | 115.290 | 0.000 | 0.000 | ||
| 5398 | 2016.12.14 19:00 | modify | 948 | 0.18 | 115.290 | 114.290 | 119.290 | ||
| 5399 | 2016.12.14 19:05 | modify | 948 | 0.18 | 115.290 | 115.172 | 119.290 | ||
| 5400 | 2016.12.14 19:10 | modify | 948 | 0.18 | 115.290 | 115.264 | 119.290 | ||
| 5401 | 2016.12.14 19:15 | modify | 948 | 0.18 | 115.290 | 115.548 | 119.290 | ||
| 5402 | 2016.12.14 19:20 | modify | 948 | 0.18 | 115.290 | 115.558 | 119.290 | ||
| 5403 | 2016.12.14 19:55 | modify | 948 | 0.18 | 115.290 | 115.569 | 119.290 | ||
| 5404 | 2016.12.14 20:00 | modify | 948 | 0.18 | 115.290 | 115.657 | 119.290 | ||
| 5405 | 2016.12.14 20:10 | modify | 948 | 0.18 | 115.290 | 115.885 | 119.290 | ||
| 5406 | 2016.12.14 20:25 | modify | 948 | 0.18 | 115.290 | 116.002 | 119.290 | ||
| 5407 | 2016.12.14 20:30 | modify | 948 | 0.18 | 115.290 | 116.056 | 119.290 | ||
| 5408 | 2016.12.14 20:35 | modify | 948 | 0.18 | 115.290 | 116.282 | 119.290 | ||
| 5409 | 2016.12.14 20:40 | modify | 948 | 0.18 | 115.290 | 116.455 | 119.290 | ||
| 5410 | 2016.12.14 20:50 | modify | 948 | 0.18 | 115.290 | 116.583 | 119.290 | ||
| 5411 | 2016.12.14 20:55 | modify | 948 | 0.18 | 115.290 | 116.644 | 119.290 | ||
| 5412 | 2016.12.15 00:10 | modify | 948 | 0.18 | 115.290 | 116.841 | 119.290 | ||
| 5413 | 2016.12.15 00:20 | modify | 948 | 0.18 | 115.290 | 117.061 | 119.290 | ||
| 5414 | 2016.12.15 00:35 | modify | 948 | 0.18 | 115.290 | 117.120 | 119.290 | ||
| 5415 | 2016.12.15 08:25 | modify | 948 | 0.18 | 115.290 | 117.135 | 119.290 | ||
| 5416 | 2016.12.15 08:35 | modify | 948 | 0.18 | 115.290 | 117.139 | 119.290 | ||
| 5417 | 2016.12.15 09:50 | modify | 948 | 0.18 | 115.290 | 117.142 | 119.290 | ||
| 5418 | 2016.12.15 09:55 | modify | 948 | 0.18 | 115.290 | 117.202 | 119.290 | ||
| 5419 | 2016.12.15 10:05 | modify | 948 | 0.18 | 115.290 | 117.250 | 119.290 | ||
| 5420 | 2016.12.15 10:10 | modify | 948 | 0.18 | 115.290 | 117.270 | 119.290 | ||
| 5421 | 2016.12.15 10:15 | modify | 948 | 0.18 | 115.290 | 117.428 | 119.290 | ||
| 5422 | 2016.12.15 10:25 | modify | 948 | 0.18 | 115.290 | 117.488 | 119.290 | ||
| 5423 | 2016.12.15 10:30 | modify | 948 | 0.18 | 115.290 | 117.502 | 119.290 | ||
| 5424 | 2016.12.15 10:35 | modify | 948 | 0.18 | 115.290 | 117.590 | 119.290 | ||
| 5425 | 2016.12.15 10:40 | modify | 948 | 0.18 | 115.290 | 117.601 | 119.290 | ||
| 5426 | 2016.12.15 10:45 | modify | 948 | 0.18 | 115.290 | 117.678 | 119.290 | ||
| 5427 | 2016.12.15 11:05 | modify | 948 | 0.18 | 115.290 | 117.726 | 119.290 | ||
| 5428 | 2016.12.15 11:20 | modify | 948 | 0.18 | 115.290 | 117.729 | 119.290 | ||
| 5429 | 2016.12.15 11:30 | modify | 948 | 0.18 | 115.290 | 117.736 | 119.290 | ||
| 5430 | 2016.12.15 11:40 | modify | 948 | 0.18 | 115.290 | 117.911 | 119.290 | ||
| 5431 | 2016.12.15 13:21 | s/l | 948 | 0.18 | 117.911 | 117.911 | 119.290 | 407.62 | 19537.62 |
| 5432 | 2016.12.15 13:40 | buy | 949 | 0.18 | 117.834 | 0.000 | 0.000 | ||
| 5433 | 2016.12.15 13:40 | modify | 949 | 0.18 | 117.834 | 115.034 | 118.834 | ||
| 5434 | 2016.12.15 15:05 | modify | 949 | 0.18 | 117.834 | 118.259 | 118.834 | ||
| 5435 | 2016.12.15 15:10 | close | 949 | 0.18 | 118.476 | 118.259 | 118.834 | 97.54 | 19635.16 |
| 5436 | 2016.12.15 17:45 | buy | 950 | 0.18 | 117.958 | 0.000 | 0.000 | ||
| 5437 | 2016.12.15 17:45 | modify | 950 | 0.18 | 117.958 | 115.158 | 118.958 | ||
| 5438 | 2016.12.15 23:45 | close | 950 | 0.18 | 118.233 | 115.158 | 118.958 | 41.87 | 19677.03 |
| 5439 | 2016.12.20 02:00 | buy | 951 | 0.18 | 117.270 | 0.000 | 0.000 | ||
| 5440 | 2016.12.20 02:00 | modify | 951 | 0.18 | 117.270 | 116.270 | 120.270 | ||
| 5441 | 2016.12.20 21:30 | close | 951 | 0.18 | 117.815 | 116.270 | 120.270 | 83.27 | 19760.30 |
| 5442 | 2016.12.21 19:30 | buy | 952 | 0.18 | 117.578 | 0.000 | 0.000 | ||
| 5443 | 2016.12.21 19:30 | modify | 952 | 0.18 | 117.578 | 116.578 | 120.578 | ||
| 5444 | 2016.12.22 17:45 | close | 952 | 0.18 | 117.572 | 116.578 | 120.578 | 6.58 | 19766.88 |
| 5445 | 2016.12.27 00:00 | buy | 953 | 0.18 | 117.208 | 0.000 | 0.000 | ||
| 5446 | 2016.12.27 00:00 | modify | 953 | 0.18 | 117.208 | 116.208 | 121.208 | ||
| 5447 | 2016.12.27 14:55 | modify | 953 | 0.18 | 117.208 | 116.858 | 121.208 | ||
| 5448 | 2016.12.27 15:40 | modify | 953 | 0.18 | 117.208 | 116.879 | 121.208 | ||
| 5449 | 2016.12.27 15:50 | modify | 953 | 0.18 | 117.208 | 116.891 | 121.208 | ||
| 5450 | 2016.12.27 16:00 | modify | 953 | 0.18 | 117.208 | 116.908 | 121.208 | ||
| 5451 | 2016.12.28 00:55 | modify | 953 | 0.18 | 117.208 | 116.918 | 121.208 | ||
| 5452 | 2016.12.28 01:15 | modify | 953 | 0.18 | 117.208 | 116.919 | 121.208 | ||
| 5453 | 2016.12.28 01:35 | modify | 953 | 0.18 | 117.208 | 116.942 | 121.208 | ||
| 5454 | 2016.12.28 02:00 | modify | 953 | 0.18 | 117.208 | 116.956 | 121.208 | ||
| 5455 | 2016.12.28 02:05 | modify | 953 | 0.18 | 117.208 | 116.976 | 121.208 | ||
| 5456 | 2016.12.28 02:15 | modify | 953 | 0.18 | 117.208 | 116.980 | 121.208 | ||
| 5457 | 2016.12.28 02:20 | modify | 953 | 0.18 | 117.208 | 116.995 | 121.208 | ||
| 5458 | 2016.12.28 09:00 | close | 953 | 0.18 | 117.629 | 116.995 | 121.208 | 66.92 | 19833.80 |
| 5459 | 2016.12.28 12:00 | buy | 954 | 0.18 | 117.780 | 0.000 | 0.000 | ||
| 5460 | 2016.12.28 12:00 | modify | 954 | 0.18 | 117.780 | 116.780 | 121.780 | ||
| 5461 | 2016.12.28 19:00 | close | 954 | 0.18 | 117.216 | 116.780 | 121.780 | -86.61 | 19747.19 |
| 5462 | 2016.12.29 23:00 | buy | 955 | 0.18 | 116.562 | 0.000 | 0.000 | ||
| 5463 | 2016.12.29 23:00 | modify | 955 | 0.18 | 116.562 | 115.562 | 119.562 | ||
| 5464 | 2016.12.30 00:30 | close | 955 | 0.18 | 116.330 | 115.562 | 119.562 | -33.40 | 19713.78 |
| 5465 | 2016.12.30 05:45 | buy | 956 | 0.18 | 116.800 | 0.000 | 0.000 | ||
| 5466 | 2016.12.30 05:45 | modify | 956 | 0.18 | 116.800 | 115.800 | 119.800 | ||
| 5467 | 2017.01.01 22:30 | close | 956 | 0.18 | 116.739 | 115.800 | 119.800 | -9.41 | 19704.37 |
| 5468 | 2017.01.02 07:00 | buy | 957 | 0.18 | 116.881 | 0.000 | 0.000 | ||
| 5469 | 2017.01.02 07:00 | modify | 957 | 0.18 | 116.881 | 115.881 | 119.881 | ||
| 5470 | 2017.01.03 03:00 | close | 957 | 0.18 | 117.383 | 115.881 | 119.881 | 79.48 | 19783.85 |
| 5471 | 2017.01.03 08:00 | buy | 958 | 0.18 | 117.855 | 0.000 | 0.000 | ||
| 5472 | 2017.01.03 08:00 | modify | 958 | 0.18 | 117.855 | 116.855 | 121.855 | ||
| 5473 | 2017.01.03 09:35 | modify | 958 | 0.18 | 117.855 | 117.494 | 121.855 | ||
| 5474 | 2017.01.03 10:45 | modify | 958 | 0.18 | 117.855 | 117.496 | 121.855 | ||
| 5475 | 2017.01.03 10:55 | modify | 958 | 0.18 | 117.855 | 117.503 | 121.855 | ||
| 5476 | 2017.01.03 11:00 | modify | 958 | 0.18 | 117.855 | 117.565 | 121.855 | ||
| 5477 | 2017.01.03 11:05 | modify | 958 | 0.18 | 117.855 | 117.588 | 121.855 | ||
| 5478 | 2017.01.03 11:20 | modify | 958 | 0.18 | 117.855 | 117.595 | 121.855 | ||
| 5479 | 2017.01.03 11:25 | modify | 958 | 0.18 | 117.855 | 117.642 | 121.855 | ||
| 5480 | 2017.01.03 15:05 | modify | 958 | 0.18 | 117.855 | 117.856 | 121.855 | ||
| 5481 | 2017.01.03 15:15 | modify | 958 | 0.18 | 117.855 | 117.869 | 121.855 | ||
| 5482 | 2017.01.03 16:17 | s/l | 958 | 0.18 | 117.869 | 117.869 | 121.855 | 2.14 | 19785.99 |
| 5483 | 2017.01.04 04:30 | buy | 959 | 0.18 | 118.007 | 0.000 | 0.000 | ||
| 5484 | 2017.01.04 04:30 | modify | 959 | 0.18 | 118.007 | 117.007 | 121.007 | ||
| 5485 | 2017.01.04 11:15 | close | 959 | 0.18 | 117.465 | 117.007 | 121.007 | -83.05 | 19702.94 |
| 5486 | 2017.01.06 05:30 | buy | 960 | 0.18 | 115.969 | 0.000 | 0.000 | ||
| 5487 | 2017.01.06 05:30 | modify | 960 | 0.18 | 115.969 | 114.969 | 118.969 | ||
| 5488 | 2017.01.06 17:25 | modify | 960 | 0.18 | 115.969 | 115.391 | 118.969 | ||
| 5489 | 2017.01.06 18:40 | modify | 960 | 0.18 | 115.969 | 115.393 | 118.969 | ||
| 5490 | 2017.01.06 18:45 | modify | 960 | 0.18 | 115.969 | 115.395 | 118.969 | ||
| 5491 | 2017.01.06 18:55 | modify | 960 | 0.18 | 115.969 | 115.471 | 118.969 | ||
| 5492 | 2017.01.06 19:00 | modify | 960 | 0.18 | 115.969 | 115.570 | 118.969 | ||
| 5493 | 2017.01.08 23:10 | modify | 960 | 0.18 | 115.969 | 115.571 | 118.969 | ||
| 5494 | 2017.01.08 23:25 | modify | 960 | 0.18 | 115.969 | 115.608 | 118.969 | ||
| 5495 | 2017.01.09 00:25 | modify | 960 | 0.18 | 115.969 | 115.704 | 118.969 | ||
| 5496 | 2017.01.09 00:30 | modify | 960 | 0.18 | 115.969 | 115.717 | 118.969 | ||
| 5497 | 2017.01.09 00:40 | modify | 960 | 0.18 | 115.969 | 115.728 | 118.969 | ||
| 5498 | 2017.01.09 03:35 | modify | 960 | 0.18 | 115.969 | 115.785 | 118.969 | ||
| 5499 | 2017.01.09 03:40 | modify | 960 | 0.18 | 115.969 | 115.828 | 118.969 | ||
| 5500 | 2017.01.09 04:15 | modify | 960 | 0.18 | 115.969 | 115.842 | 118.969 | ||
| 5501 | 2017.01.09 04:20 | modify | 960 | 0.18 | 115.969 | 115.845 | 118.969 | ||
| 5502 | 2017.01.09 04:25 | modify | 960 | 0.18 | 115.969 | 115.874 | 118.969 | ||
| 5503 | 2017.01.09 04:55 | modify | 960 | 0.18 | 115.969 | 115.886 | 118.969 | ||
| 5504 | 2017.01.09 05:00 | modify | 960 | 0.18 | 115.969 | 115.896 | 118.969 | ||
| 5505 | 2017.01.09 11:45 | close | 960 | 0.18 | 116.705 | 115.896 | 118.969 | 116.02 | 19818.96 |
| 5506 | 2017.01.10 12:15 | buy | 961 | 0.18 | 115.987 | 0.000 | 0.000 | ||
| 5507 | 2017.01.10 12:15 | modify | 961 | 0.18 | 115.987 | 114.987 | 118.987 | ||
| 5508 | 2017.01.10 18:15 | close | 961 | 0.18 | 115.887 | 114.987 | 118.987 | -15.53 | 19803.43 |
| 5509 | 2017.01.11 02:00 | buy | 962 | 0.18 | 115.974 | 0.000 | 0.000 | ||
| 5510 | 2017.01.11 02:00 | modify | 962 | 0.18 | 115.974 | 114.974 | 118.974 | ||
| 5511 | 2017.01.11 18:00 | close | 962 | 0.18 | 115.376 | 114.974 | 118.974 | -93.29 | 19710.14 |
| 5512 | 2017.01.13 06:15 | buy | 963 | 0.18 | 114.893 | 0.000 | 0.000 | ||
| 5513 | 2017.01.13 06:15 | modify | 963 | 0.18 | 114.893 | 112.093 | 115.893 | ||
| 5514 | 2017.01.13 13:35 | close | 963 | 0.18 | 114.923 | 112.093 | 115.893 | 4.70 | 19714.84 |
| 5515 | 2017.01.13 16:00 | buy | 964 | 0.18 | 115.008 | 0.000 | 0.000 | ||
| 5516 | 2017.01.13 16:00 | modify | 964 | 0.18 | 115.008 | 114.408 | 117.008 | ||
| 5517 | 2017.01.13 19:27 | s/l | 964 | 0.18 | 114.408 | 114.408 | 117.008 | -94.40 | 19620.44 |
| 5518 | 2017.01.16 20:45 | buy | 965 | 0.18 | 114.196 | 0.000 | 0.000 | ||
| 5519 | 2017.01.16 20:45 | modify | 965 | 0.18 | 114.196 | 113.196 | 117.196 | ||
| 5520 | 2017.01.17 03:00 | close | 965 | 0.18 | 114.015 | 113.196 | 117.196 | -26.08 | 19594.36 |
| 5521 | 2017.01.18 04:45 | buy | 966 | 0.18 | 113.055 | 0.000 | 0.000 | ||
| 5522 | 2017.01.18 04:45 | modify | 966 | 0.18 | 113.055 | 112.055 | 116.055 | ||
| 5523 | 2017.01.18 20:25 | modify | 966 | 0.18 | 113.055 | 112.576 | 116.055 | ||
| 5524 | 2017.01.18 20:30 | modify | 966 | 0.18 | 113.055 | 112.698 | 116.055 | ||
| 5525 | 2017.01.18 20:45 | modify | 966 | 0.18 | 113.055 | 112.701 | 116.055 | ||
| 5526 | 2017.01.18 21:05 | modify | 966 | 0.18 | 113.055 | 112.848 | 116.055 | ||
| 5527 | 2017.01.18 21:10 | modify | 966 | 0.18 | 113.055 | 113.000 | 116.055 | ||
| 5528 | 2017.01.18 21:40 | modify | 966 | 0.18 | 113.055 | 113.087 | 116.055 | ||
| 5529 | 2017.01.18 23:50 | modify | 966 | 0.18 | 113.055 | 113.208 | 116.055 | ||
| 5530 | 2017.01.19 00:55 | modify | 966 | 0.18 | 113.055 | 113.281 | 116.055 | ||
| 5531 | 2017.01.19 07:40 | modify | 966 | 0.18 | 113.055 | 113.300 | 116.055 | ||
| 5532 | 2017.01.19 08:05 | modify | 966 | 0.18 | 113.055 | 113.323 | 116.055 | ||
| 5533 | 2017.01.19 13:35 | modify | 966 | 0.18 | 113.055 | 113.415 | 116.055 | ||
| 5534 | 2017.01.19 14:10 | modify | 966 | 0.18 | 113.055 | 113.425 | 116.055 | ||
| 5535 | 2017.01.19 14:15 | modify | 966 | 0.18 | 113.055 | 113.632 | 116.055 | ||
| 5536 | 2017.01.19 14:50 | modify | 966 | 0.18 | 113.055 | 113.664 | 116.055 | ||
| 5537 | 2017.01.19 14:55 | modify | 966 | 0.18 | 113.055 | 113.805 | 116.055 | ||
| 5538 | 2017.01.19 15:00 | modify | 966 | 0.18 | 113.055 | 113.895 | 116.055 | ||
| 5539 | 2017.01.19 17:35 | modify | 966 | 0.18 | 113.055 | 113.965 | 116.055 | ||
| 5540 | 2017.01.19 17:40 | modify | 966 | 0.18 | 113.055 | 114.010 | 116.055 | ||
| 5541 | 2017.01.20 02:00 | close | 966 | 0.18 | 114.690 | 114.010 | 116.055 | 266.60 | 19860.96 |
| 5542 | 2017.01.20 12:30 | buy | 967 | 0.18 | 115.167 | 0.000 | 0.000 | ||
| 5543 | 2017.01.20 12:30 | modify | 967 | 0.18 | 115.167 | 114.567 | 117.167 | ||
| 5544 | 2017.01.20 19:08 | s/l | 967 | 0.18 | 114.567 | 114.567 | 117.167 | -94.27 | 19766.69 |
| 5545 | 2017.01.24 11:30 | buy | 968 | 0.18 | 113.388 | 0.000 | 0.000 | ||
| 5546 | 2017.01.24 11:30 | modify | 968 | 0.18 | 113.388 | 112.788 | 115.388 | ||
| 5547 | 2017.01.25 12:30 | close | 968 | 0.18 | 113.166 | 112.788 | 115.388 | -32.81 | 19733.88 |
| 5548 | 2017.01.25 17:45 | buy | 969 | 0.18 | 113.794 | 0.000 | 0.000 | ||
| 5549 | 2017.01.25 17:45 | modify | 969 | 0.18 | 113.794 | 112.794 | 116.794 | ||
| 5550 | 2017.01.25 22:00 | close | 969 | 0.18 | 113.256 | 112.794 | 116.794 | -85.51 | 19648.37 |
| 5551 | 2017.01.26 10:00 | buy | 970 | 0.18 | 114.171 | 0.000 | 0.000 | ||
| 5552 | 2017.01.26 10:00 | modify | 970 | 0.18 | 114.171 | 113.171 | 118.171 | ||
| 5553 | 2017.01.26 15:35 | modify | 970 | 0.18 | 114.171 | 113.994 | 118.171 | ||
| 5554 | 2017.01.26 15:40 | modify | 970 | 0.18 | 114.171 | 114.055 | 118.171 | ||
| 5555 | 2017.01.26 16:05 | modify | 970 | 0.18 | 114.171 | 114.101 | 118.171 | ||
| 5556 | 2017.01.26 16:50 | modify | 970 | 0.18 | 114.171 | 114.112 | 118.171 | ||
| 5557 | 2017.01.27 01:15 | modify | 970 | 0.18 | 114.171 | 114.226 | 118.171 | ||
| 5558 | 2017.01.27 01:25 | modify | 970 | 0.18 | 114.171 | 114.264 | 118.171 | ||
| 5559 | 2017.01.27 03:30 | modify | 970 | 0.18 | 114.171 | 114.307 | 118.171 | ||
| 5560 | 2017.01.27 05:10 | modify | 970 | 0.18 | 114.171 | 114.331 | 118.171 | ||
| 5561 | 2017.01.27 05:50 | modify | 970 | 0.18 | 114.171 | 114.343 | 118.171 | ||
| 5562 | 2017.01.27 06:05 | modify | 970 | 0.18 | 114.171 | 114.443 | 118.171 | ||
| 5563 | 2017.01.27 06:45 | modify | 970 | 0.18 | 114.171 | 114.488 | 118.171 | ||
| 5564 | 2017.01.27 06:50 | modify | 970 | 0.18 | 114.171 | 114.489 | 118.171 | ||
| 5565 | 2017.01.27 07:05 | modify | 970 | 0.18 | 114.171 | 114.528 | 118.171 | ||
| 5566 | 2017.01.27 07:40 | modify | 970 | 0.18 | 114.171 | 114.533 | 118.171 | ||
| 5567 | 2017.01.27 07:45 | modify | 970 | 0.18 | 114.171 | 114.557 | 118.171 | ||
| 5568 | 2017.01.27 07:50 | modify | 970 | 0.18 | 114.171 | 114.591 | 118.171 | ||
| 5569 | 2017.01.27 13:50 | modify | 970 | 0.18 | 114.171 | 114.630 | 118.171 | ||
| 5570 | 2017.01.27 14:00 | close | 970 | 0.18 | 115.178 | 114.630 | 118.171 | 159.87 | 19808.24 |
| 5571 | 2017.01.31 11:00 | buy | 971 | 0.18 | 113.798 | 0.000 | 0.000 | ||
| 5572 | 2017.01.31 11:00 | modify | 971 | 0.18 | 113.798 | 112.798 | 116.798 | ||
| 5573 | 2017.01.31 14:00 | close | 971 | 0.18 | 113.287 | 112.798 | 116.798 | -81.19 | 19727.05 |
| 5574 | 2017.02.01 16:45 | buy | 972 | 0.18 | 113.363 | 0.000 | 0.000 | ||
| 5575 | 2017.02.01 16:45 | modify | 972 | 0.18 | 113.363 | 110.563 | 114.363 | ||
| 5576 | 2017.02.02 16:20 | close | 972 | 0.18 | 112.666 | 110.563 | 114.363 | -103.86 | 19623.18 |
| 5577 | 2017.02.02 20:30 | buy | 973 | 0.18 | 112.680 | 0.000 | 0.000 | ||
| 5578 | 2017.02.02 20:30 | modify | 973 | 0.18 | 112.680 | 111.680 | 115.680 | ||
| 5579 | 2017.02.03 15:45 | close | 973 | 0.18 | 112.348 | 111.680 | 115.680 | -50.69 | 19572.49 |
| 5580 | 2017.02.06 09:15 | buy | 974 | 0.18 | 112.577 | 0.000 | 0.000 | ||
| 5581 | 2017.02.06 09:15 | modify | 974 | 0.18 | 112.577 | 111.577 | 115.577 | ||
| 5582 | 2017.02.06 12:15 | close | 974 | 0.18 | 112.381 | 111.577 | 115.577 | -31.39 | 19541.10 |
| 5583 | 2017.02.07 12:00 | buy | 975 | 0.18 | 112.468 | 0.000 | 0.000 | ||
| 5584 | 2017.02.07 12:00 | modify | 975 | 0.18 | 112.468 | 111.868 | 114.468 | ||
| 5585 | 2017.02.07 17:46 | s/l | 975 | 0.18 | 111.868 | 111.868 | 114.468 | -96.54 | 19444.56 |
| 5586 | 2017.02.07 21:45 | buy | 976 | 0.18 | 112.400 | 0.000 | 0.000 | ||
| 5587 | 2017.02.07 21:45 | modify | 976 | 0.18 | 112.400 | 111.400 | 115.400 | ||
| 5588 | 2017.02.08 04:00 | close | 976 | 0.18 | 112.054 | 111.400 | 115.400 | -53.08 | 19391.48 |
| 5589 | 2017.02.08 08:00 | buy | 977 | 0.18 | 112.376 | 0.000 | 0.000 | ||
| 5590 | 2017.02.08 08:00 | modify | 977 | 0.18 | 112.376 | 111.376 | 115.376 | ||
| 5591 | 2017.02.08 13:00 | close | 977 | 0.18 | 112.017 | 111.376 | 115.376 | -57.69 | 19333.79 |
| 5592 | 2017.02.09 03:45 | buy | 978 | 0.18 | 112.163 | 0.000 | 0.000 | ||
| 5593 | 2017.02.09 03:45 | modify | 978 | 0.18 | 112.163 | 111.163 | 115.163 | ||
| 5594 | 2017.02.09 15:35 | modify | 978 | 0.18 | 112.163 | 111.573 | 115.163 | ||
| 5595 | 2017.02.09 16:45 | modify | 978 | 0.18 | 112.163 | 111.614 | 115.163 | ||
| 5596 | 2017.02.09 16:55 | modify | 978 | 0.18 | 112.163 | 111.640 | 115.163 | ||
| 5597 | 2017.02.09 17:00 | modify | 978 | 0.18 | 112.163 | 111.650 | 115.163 | ||
| 5598 | 2017.02.09 19:40 | modify | 978 | 0.18 | 112.163 | 111.673 | 115.163 | ||
| 5599 | 2017.02.09 19:50 | modify | 978 | 0.18 | 112.163 | 111.675 | 115.163 | ||
| 5600 | 2017.02.09 19:55 | modify | 978 | 0.18 | 112.163 | 111.711 | 115.163 | ||
| 5601 | 2017.02.09 20:05 | modify | 978 | 0.18 | 112.163 | 111.714 | 115.163 | ||
| 5602 | 2017.02.09 22:45 | modify | 978 | 0.18 | 112.163 | 111.726 | 115.163 | ||
| 5603 | 2017.02.09 22:50 | modify | 978 | 0.18 | 112.163 | 111.738 | 115.163 | ||
| 5604 | 2017.02.09 23:10 | modify | 978 | 0.18 | 112.163 | 111.748 | 115.163 | ||
| 5605 | 2017.02.09 23:15 | modify | 978 | 0.18 | 112.163 | 111.758 | 115.163 | ||
| 5606 | 2017.02.09 23:20 | modify | 978 | 0.18 | 112.163 | 111.777 | 115.163 | ||
| 5607 | 2017.02.09 23:35 | modify | 978 | 0.18 | 112.163 | 111.778 | 115.163 | ||
| 5608 | 2017.02.09 23:40 | modify | 978 | 0.18 | 112.163 | 111.823 | 115.163 | ||
| 5609 | 2017.02.09 23:45 | modify | 978 | 0.18 | 112.163 | 111.833 | 115.163 | ||
| 5610 | 2017.02.09 23:50 | modify | 978 | 0.18 | 112.163 | 111.838 | 115.163 | ||
| 5611 | 2017.02.10 00:05 | modify | 978 | 0.18 | 112.163 | 111.840 | 115.163 | ||
| 5612 | 2017.02.10 00:10 | modify | 978 | 0.18 | 112.163 | 111.903 | 115.163 | ||
| 5613 | 2017.02.10 00:20 | modify | 978 | 0.18 | 112.163 | 111.920 | 115.163 | ||
| 5614 | 2017.02.10 00:25 | modify | 978 | 0.18 | 112.163 | 111.996 | 115.163 | ||
| 5615 | 2017.02.10 00:30 | modify | 978 | 0.18 | 112.163 | 112.020 | 115.163 | ||
| 5616 | 2017.02.10 00:35 | modify | 978 | 0.18 | 112.163 | 112.035 | 115.163 | ||
| 5617 | 2017.02.10 00:50 | modify | 978 | 0.18 | 112.163 | 112.037 | 115.163 | ||
| 5618 | 2017.02.10 00:55 | modify | 978 | 0.18 | 112.163 | 112.101 | 115.163 | ||
| 5619 | 2017.02.10 01:10 | modify | 978 | 0.18 | 112.163 | 112.145 | 115.163 | ||
| 5620 | 2017.02.10 01:15 | modify | 978 | 0.18 | 112.163 | 112.171 | 115.163 | ||
| 5621 | 2017.02.10 04:15 | modify | 978 | 0.18 | 112.163 | 112.172 | 115.163 | ||
| 5622 | 2017.02.10 06:10 | modify | 978 | 0.18 | 112.163 | 112.175 | 115.163 | ||
| 5623 | 2017.02.10 06:35 | modify | 978 | 0.18 | 112.163 | 112.185 | 115.163 | ||
| 5624 | 2017.02.10 08:00 | modify | 978 | 0.18 | 112.163 | 112.243 | 115.163 | ||
| 5625 | 2017.02.10 15:30 | close | 978 | 0.18 | 113.440 | 112.243 | 115.163 | 205.13 | 19538.92 |
| 5626 | 2017.02.14 16:00 | buy | 979 | 0.18 | 114.412 | 0.000 | 0.000 | ||
| 5627 | 2017.02.14 16:00 | modify | 979 | 0.18 | 114.412 | 113.412 | 118.412 | ||
| 5628 | 2017.02.15 13:35 | modify | 979 | 0.18 | 114.412 | 114.179 | 118.412 | ||
| 5629 | 2017.02.15 13:40 | modify | 979 | 0.18 | 114.412 | 114.182 | 118.412 | ||
| 5630 | 2017.02.15 13:45 | modify | 979 | 0.18 | 114.412 | 114.193 | 118.412 | ||
| 5631 | 2017.02.15 16:36 | s/l | 979 | 0.18 | 114.193 | 114.193 | 118.412 | -32.02 | 19506.90 |
| 5632 | 2017.02.20 08:30 | buy | 980 | 0.18 | 113.057 | 0.000 | 0.000 | ||
| 5633 | 2017.02.20 08:30 | modify | 980 | 0.18 | 113.057 | 110.257 | 114.057 | ||
| 5634 | 2017.02.20 23:15 | close | 980 | 0.18 | 113.194 | 110.257 | 114.057 | 21.79 | 19528.69 |
| 5635 | 2017.02.21 07:15 | buy | 981 | 0.18 | 113.484 | 0.000 | 0.000 | ||
| 5636 | 2017.02.21 07:15 | modify | 981 | 0.18 | 113.484 | 110.684 | 114.484 | ||
| 5637 | 2017.02.21 10:00 | close | 981 | 0.18 | 113.749 | 110.684 | 114.484 | 41.93 | 19570.62 |
| 5638 | 2017.02.21 23:15 | buy | 982 | 0.18 | 113.715 | 0.000 | 0.000 | ||
| 5639 | 2017.02.21 23:15 | modify | 982 | 0.18 | 113.715 | 112.715 | 116.715 | ||
| 5640 | 2017.02.22 02:45 | close | 982 | 0.18 | 113.391 | 112.715 | 116.715 | -48.93 | 19521.69 |
| 5641 | 2017.02.22 19:15 | buy | 983 | 0.18 | 113.088 | 0.000 | 0.000 | ||
| 5642 | 2017.02.22 19:15 | modify | 983 | 0.18 | 113.088 | 112.088 | 116.088 | ||
| 5643 | 2017.02.22 22:45 | close | 983 | 0.18 | 113.323 | 112.088 | 116.088 | 37.33 | 19559.02 |
| 5644 | 2017.02.23 01:15 | buy | 984 | 0.18 | 113.187 | 0.000 | 0.000 | ||
| 5645 | 2017.02.23 01:15 | modify | 984 | 0.18 | 113.187 | 112.187 | 116.187 | ||
| 5646 | 2017.02.23 05:45 | close | 984 | 0.18 | 113.128 | 112.187 | 116.187 | -9.39 | 19549.63 |
| 5647 | 2017.02.24 05:30 | buy | 985 | 0.18 | 112.879 | 0.000 | 0.000 | ||
| 5648 | 2017.02.24 05:30 | modify | 985 | 0.18 | 112.879 | 111.879 | 115.879 | ||
| 5649 | 2017.02.24 10:00 | close | 985 | 0.18 | 112.484 | 111.879 | 115.879 | -63.21 | 19486.42 |
| 5650 | 2017.02.27 07:30 | buy | 986 | 0.18 | 112.171 | 0.000 | 0.000 | ||
| 5651 | 2017.02.27 07:30 | modify | 986 | 0.18 | 112.171 | 111.171 | 115.171 | ||
| 5652 | 2017.02.28 08:15 | close | 986 | 0.18 | 112.382 | 111.171 | 115.171 | 36.30 | 19522.72 |
| 5653 | 2017.02.28 22:00 | buy | 987 | 0.18 | 112.777 | 0.000 | 0.000 | ||
| 5654 | 2017.02.28 22:00 | modify | 987 | 0.18 | 112.777 | 111.777 | 116.777 | ||
| 5655 | 2017.03.01 00:00 | modify | 987 | 0.18 | 112.777 | 112.396 | 116.777 | ||
| 5656 | 2017.03.01 00:10 | modify | 987 | 0.18 | 112.777 | 112.411 | 116.777 | ||
| 5657 | 2017.03.01 00:15 | modify | 987 | 0.18 | 112.777 | 112.474 | 116.777 | ||
| 5658 | 2017.03.01 00:45 | modify | 987 | 0.18 | 112.777 | 112.483 | 116.777 | ||
| 5659 | 2017.03.01 00:50 | modify | 987 | 0.18 | 112.777 | 112.494 | 116.777 | ||
| 5660 | 2017.03.01 01:10 | modify | 987 | 0.18 | 112.777 | 112.522 | 116.777 | ||
| 5661 | 2017.03.01 01:15 | modify | 987 | 0.18 | 112.777 | 112.565 | 116.777 | ||
| 5662 | 2017.03.01 01:20 | modify | 987 | 0.18 | 112.777 | 112.645 | 116.777 | ||
| 5663 | 2017.03.01 03:40 | modify | 987 | 0.18 | 112.777 | 112.679 | 116.777 | ||
| 5664 | 2017.03.01 03:45 | modify | 987 | 0.18 | 112.777 | 112.702 | 116.777 | ||
| 5665 | 2017.03.01 03:50 | modify | 987 | 0.18 | 112.777 | 112.735 | 116.777 | ||
| 5666 | 2017.03.01 04:35 | modify | 987 | 0.18 | 112.777 | 112.789 | 116.777 | ||
| 5667 | 2017.03.01 04:45 | modify | 987 | 0.18 | 112.777 | 112.858 | 116.777 | ||
| 5668 | 2017.03.01 04:50 | modify | 987 | 0.18 | 112.777 | 112.865 | 116.777 | ||
| 5669 | 2017.03.01 04:55 | modify | 987 | 0.18 | 112.777 | 112.866 | 116.777 | ||
| 5670 | 2017.03.01 05:00 | modify | 987 | 0.18 | 112.777 | 112.880 | 116.777 | ||
| 5671 | 2017.03.01 07:05 | modify | 987 | 0.18 | 112.777 | 112.906 | 116.777 | ||
| 5672 | 2017.03.01 07:10 | modify | 987 | 0.18 | 112.777 | 112.937 | 116.777 | ||
| 5673 | 2017.03.01 10:45 | modify | 987 | 0.18 | 112.777 | 112.943 | 116.777 | ||
| 5674 | 2017.03.01 10:50 | modify | 987 | 0.18 | 112.777 | 112.951 | 116.777 | ||
| 5675 | 2017.03.01 11:10 | modify | 987 | 0.18 | 112.777 | 113.000 | 116.777 | ||
| 5676 | 2017.03.01 11:15 | modify | 987 | 0.18 | 112.777 | 113.085 | 116.777 | ||
| 5677 | 2017.03.01 11:30 | modify | 987 | 0.18 | 112.777 | 113.101 | 116.777 | ||
| 5678 | 2017.03.01 12:15 | modify | 987 | 0.18 | 112.777 | 113.144 | 116.777 | ||
| 5679 | 2017.03.01 12:25 | modify | 987 | 0.18 | 112.777 | 113.163 | 116.777 | ||
| 5680 | 2017.03.01 13:25 | modify | 987 | 0.18 | 112.777 | 113.168 | 116.777 | ||
| 5681 | 2017.03.01 13:35 | modify | 987 | 0.18 | 112.777 | 113.184 | 116.777 | ||
| 5682 | 2017.03.01 13:40 | modify | 987 | 0.18 | 112.777 | 113.225 | 116.777 | ||
| 5683 | 2017.03.01 14:05 | modify | 987 | 0.18 | 112.777 | 113.251 | 116.777 | ||
| 5684 | 2017.03.01 14:10 | modify | 987 | 0.18 | 112.777 | 113.293 | 116.777 | ||
| 5685 | 2017.03.01 15:25 | modify | 987 | 0.18 | 112.777 | 113.316 | 116.777 | ||
| 5686 | 2017.03.01 23:40 | modify | 987 | 0.18 | 112.777 | 113.397 | 116.777 | ||
| 5687 | 2017.03.01 23:50 | modify | 987 | 0.18 | 112.777 | 113.400 | 116.777 | ||
| 5688 | 2017.03.02 00:00 | modify | 987 | 0.18 | 112.777 | 113.416 | 116.777 | ||
| 5689 | 2017.03.02 00:05 | modify | 987 | 0.18 | 112.777 | 113.420 | 116.777 | ||
| 5690 | 2017.03.02 06:30 | modify | 987 | 0.18 | 112.777 | 113.425 | 116.777 | ||
| 5691 | 2017.03.02 06:50 | modify | 987 | 0.18 | 112.777 | 113.462 | 116.777 | ||
| 5692 | 2017.03.02 06:55 | modify | 987 | 0.18 | 112.777 | 113.475 | 116.777 | ||
| 5693 | 2017.03.02 07:00 | modify | 987 | 0.18 | 112.777 | 113.494 | 116.777 | ||
| 5694 | 2017.03.02 08:10 | modify | 987 | 0.18 | 112.777 | 113.539 | 116.777 | ||
| 5695 | 2017.03.02 08:30 | modify | 987 | 0.18 | 112.777 | 113.566 | 116.777 | ||
| 5696 | 2017.03.02 08:35 | modify | 987 | 0.18 | 112.777 | 113.577 | 116.777 | ||
| 5697 | 2017.03.02 08:40 | modify | 987 | 0.18 | 112.777 | 113.581 | 116.777 | ||
| 5698 | 2017.03.02 09:35 | modify | 987 | 0.18 | 112.777 | 113.605 | 116.777 | ||
| 5699 | 2017.03.02 12:10 | modify | 987 | 0.18 | 112.777 | 113.617 | 116.777 | ||
| 5700 | 2017.03.02 12:15 | modify | 987 | 0.18 | 112.777 | 113.631 | 116.777 | ||
| 5701 | 2017.03.02 12:20 | modify | 987 | 0.18 | 112.777 | 113.661 | 116.777 | ||
| 5702 | 2017.03.02 12:30 | modify | 987 | 0.18 | 112.777 | 113.674 | 116.777 | ||
| 5703 | 2017.03.02 12:35 | modify | 987 | 0.18 | 112.777 | 113.683 | 116.777 | ||
| 5704 | 2017.03.02 13:25 | modify | 987 | 0.18 | 112.777 | 113.686 | 116.777 | ||
| 5705 | 2017.03.02 13:30 | modify | 987 | 0.18 | 112.777 | 113.687 | 116.777 | ||
| 5706 | 2017.03.02 13:35 | modify | 987 | 0.18 | 112.777 | 113.696 | 116.777 | ||
| 5707 | 2017.03.02 14:05 | modify | 987 | 0.18 | 112.777 | 113.721 | 116.777 | ||
| 5708 | 2017.03.02 14:10 | modify | 987 | 0.18 | 112.777 | 113.758 | 116.777 | ||
| 5709 | 2017.03.02 14:25 | modify | 987 | 0.18 | 112.777 | 113.769 | 116.777 | ||
| 5710 | 2017.03.02 14:30 | modify | 987 | 0.18 | 112.777 | 113.780 | 116.777 | ||
| 5711 | 2017.03.02 14:45 | modify | 987 | 0.18 | 112.777 | 113.794 | 116.777 | ||
| 5712 | 2017.03.02 14:50 | modify | 987 | 0.18 | 112.777 | 113.827 | 116.777 | ||
| 5713 | 2017.03.02 15:00 | modify | 987 | 0.18 | 112.777 | 113.837 | 116.777 | ||
| 5714 | 2017.03.02 17:00 | close | 987 | 0.18 | 114.453 | 113.837 | 116.777 | 273.58 | 19796.30 |
| 5715 | 2017.03.02 21:00 | buy | 988 | 0.18 | 114.399 | 0.000 | 0.000 | ||
| 5716 | 2017.03.02 21:00 | modify | 988 | 0.18 | 114.399 | 111.599 | 115.399 | ||
| 5717 | 2017.03.03 08:10 | close | 988 | 0.18 | 114.302 | 111.599 | 115.399 | -12.78 | 19783.51 |
| 5718 | 2017.03.03 12:00 | buy | 989 | 0.18 | 114.475 | 0.000 | 0.000 | ||
| 5719 | 2017.03.03 12:00 | modify | 989 | 0.18 | 114.475 | 113.475 | 118.475 | ||
| 5720 | 2017.03.03 20:00 | close | 989 | 0.18 | 114.125 | 113.475 | 118.475 | -55.20 | 19728.31 |
| 5721 | 2017.03.06 17:00 | buy | 990 | 0.18 | 113.942 | 0.000 | 0.000 | ||
| 5722 | 2017.03.06 17:00 | modify | 990 | 0.18 | 113.942 | 112.942 | 117.942 | ||
| 5723 | 2017.03.07 09:00 | close | 990 | 0.18 | 113.922 | 112.942 | 117.942 | -0.66 | 19727.65 |
| 5724 | 2017.03.08 10:00 | buy | 991 | 0.18 | 114.035 | 0.000 | 0.000 | ||
| 5725 | 2017.03.08 10:00 | modify | 991 | 0.18 | 114.035 | 113.035 | 118.035 | ||
| 5726 | 2017.03.08 13:20 | modify | 991 | 0.18 | 114.035 | 113.850 | 118.035 | ||
| 5727 | 2017.03.08 13:25 | modify | 991 | 0.18 | 114.035 | 113.871 | 118.035 | ||
| 5728 | 2017.03.08 13:30 | modify | 991 | 0.18 | 114.035 | 113.873 | 118.035 | ||
| 5729 | 2017.03.08 14:00 | modify | 991 | 0.18 | 114.035 | 113.882 | 118.035 | ||
| 5730 | 2017.03.08 14:05 | modify | 991 | 0.18 | 114.035 | 113.977 | 118.035 | ||
| 5731 | 2017.03.08 14:10 | modify | 991 | 0.18 | 114.035 | 114.022 | 118.035 | ||
| 5732 | 2017.03.09 08:50 | modify | 991 | 0.18 | 114.035 | 114.150 | 118.035 | ||
| 5733 | 2017.03.09 08:55 | modify | 991 | 0.18 | 114.035 | 114.185 | 118.035 | ||
| 5734 | 2017.03.09 09:05 | modify | 991 | 0.18 | 114.035 | 114.193 | 118.035 | ||
| 5735 | 2017.03.09 15:10 | modify | 991 | 0.18 | 114.035 | 114.197 | 118.035 | ||
| 5736 | 2017.03.09 15:20 | modify | 991 | 0.18 | 114.035 | 114.198 | 118.035 | ||
| 5737 | 2017.03.09 20:10 | modify | 991 | 0.18 | 114.035 | 114.238 | 118.035 | ||
| 5738 | 2017.03.09 20:15 | modify | 991 | 0.18 | 114.035 | 114.248 | 118.035 | ||
| 5739 | 2017.03.09 20:20 | modify | 991 | 0.18 | 114.035 | 114.252 | 118.035 | ||
| 5740 | 2017.03.09 21:20 | modify | 991 | 0.18 | 114.035 | 114.264 | 118.035 | ||
| 5741 | 2017.03.09 21:30 | modify | 991 | 0.18 | 114.035 | 114.283 | 118.035 | ||
| 5742 | 2017.03.09 22:40 | modify | 991 | 0.18 | 114.035 | 114.337 | 118.035 | ||
| 5743 | 2017.03.09 22:45 | modify | 991 | 0.18 | 114.035 | 114.354 | 118.035 | ||
| 5744 | 2017.03.09 22:55 | modify | 991 | 0.18 | 114.035 | 114.365 | 118.035 | ||
| 5745 | 2017.03.09 23:00 | modify | 991 | 0.18 | 114.035 | 114.391 | 118.035 | ||
| 5746 | 2017.03.09 23:05 | modify | 991 | 0.18 | 114.035 | 114.452 | 118.035 | ||
| 5747 | 2017.03.09 23:10 | modify | 991 | 0.18 | 114.035 | 114.458 | 118.035 | ||
| 5748 | 2017.03.09 23:50 | modify | 991 | 0.18 | 114.035 | 114.474 | 118.035 | ||
| 5749 | 2017.03.10 00:15 | modify | 991 | 0.18 | 114.035 | 114.492 | 118.035 | ||
| 5750 | 2017.03.10 00:20 | modify | 991 | 0.18 | 114.035 | 114.528 | 118.035 | ||
| 5751 | 2017.03.10 00:25 | modify | 991 | 0.18 | 114.035 | 114.535 | 118.035 | ||
| 5752 | 2017.03.10 01:15 | modify | 991 | 0.18 | 114.035 | 114.539 | 118.035 | ||
| 5753 | 2017.03.10 04:40 | modify | 991 | 0.18 | 114.035 | 114.548 | 118.035 | ||
| 5754 | 2017.03.10 04:50 | modify | 991 | 0.18 | 114.035 | 114.594 | 118.035 | ||
| 5755 | 2017.03.10 04:55 | modify | 991 | 0.18 | 114.035 | 114.647 | 118.035 | ||
| 5756 | 2017.03.10 05:35 | modify | 991 | 0.18 | 114.035 | 114.660 | 118.035 | ||
| 5757 | 2017.03.10 05:45 | modify | 991 | 0.18 | 114.035 | 114.697 | 118.035 | ||
| 5758 | 2017.03.10 05:50 | modify | 991 | 0.18 | 114.035 | 114.702 | 118.035 | ||
| 5759 | 2017.03.10 06:00 | modify | 991 | 0.18 | 114.035 | 114.715 | 118.035 | ||
| 5760 | 2017.03.10 06:25 | modify | 991 | 0.18 | 114.035 | 114.729 | 118.035 | ||
| 5761 | 2017.03.10 06:35 | modify | 991 | 0.18 | 114.035 | 114.736 | 118.035 | ||
| 5762 | 2017.03.10 07:15 | modify | 991 | 0.18 | 114.035 | 114.737 | 118.035 | ||
| 5763 | 2017.03.10 08:10 | modify | 991 | 0.18 | 114.035 | 114.740 | 118.035 | ||
| 5764 | 2017.03.10 08:15 | modify | 991 | 0.18 | 114.035 | 114.789 | 118.035 | ||
| 5765 | 2017.03.10 13:00 | close | 991 | 0.18 | 115.426 | 114.789 | 118.035 | 226.92 | 19954.57 |
| 5766 | 2017.03.10 13:45 | buy | 992 | 0.18 | 115.251 | 0.000 | 0.000 | ||
| 5767 | 2017.03.10 13:45 | modify | 992 | 0.18 | 115.251 | 112.451 | 116.251 | ||
| 5768 | 2017.03.13 13:00 | close | 992 | 0.18 | 114.776 | 112.451 | 116.251 | -71.99 | 19882.58 |
| 5769 | 2017.03.13 19:00 | buy | 993 | 0.18 | 114.772 | 0.000 | 0.000 | ||
| 5770 | 2017.03.13 19:00 | modify | 993 | 0.18 | 114.772 | 113.772 | 118.772 | ||
| 5771 | 2017.03.14 07:05 | modify | 993 | 0.18 | 114.772 | 114.383 | 118.772 | ||
| 5772 | 2017.03.14 07:15 | modify | 993 | 0.18 | 114.772 | 114.393 | 118.772 | ||
| 5773 | 2017.03.14 07:20 | modify | 993 | 0.18 | 114.772 | 114.434 | 118.772 | ||
| 5774 | 2017.03.14 07:25 | modify | 993 | 0.18 | 114.772 | 114.453 | 118.772 | ||
| 5775 | 2017.03.14 08:00 | modify | 993 | 0.18 | 114.772 | 114.466 | 118.772 | ||
| 5776 | 2017.03.14 13:00 | close | 993 | 0.18 | 114.864 | 114.466 | 118.772 | 16.92 | 19899.50 |
| 5777 | 2017.03.15 04:30 | buy | 994 | 0.18 | 114.812 | 0.000 | 0.000 | ||
| 5778 | 2017.03.15 04:30 | modify | 994 | 0.18 | 114.812 | 113.812 | 117.812 | ||
| 5779 | 2017.03.15 09:15 | close | 994 | 0.18 | 114.621 | 113.812 | 117.812 | -29.99 | 19869.51 |
| 5780 | 2017.03.16 22:45 | buy | 995 | 0.18 | 113.327 | 0.000 | 0.000 | ||
| 5781 | 2017.03.16 22:45 | modify | 995 | 0.18 | 113.327 | 112.327 | 116.327 | ||
| 5782 | 2017.03.17 10:45 | close | 995 | 0.18 | 113.252 | 112.327 | 116.327 | -9.42 | 19860.09 |
| 5783 | 2017.03.20 14:00 | buy | 996 | 0.18 | 112.701 | 0.000 | 0.000 | ||
| 5784 | 2017.03.20 14:00 | modify | 996 | 0.18 | 112.701 | 112.101 | 114.701 | ||
| 5785 | 2017.03.20 19:30 | close | 996 | 0.18 | 112.543 | 112.101 | 114.701 | -25.27 | 19834.82 |
| 5786 | 2017.03.21 07:00 | buy | 997 | 0.18 | 112.675 | 0.000 | 0.000 | ||
| 5787 | 2017.03.21 07:00 | modify | 997 | 0.18 | 112.675 | 112.075 | 114.675 | ||
| 5788 | 2017.03.21 14:30 | close | 997 | 0.18 | 112.173 | 112.075 | 114.675 | -80.55 | 19754.27 |
| 5789 | 2017.03.23 00:30 | buy | 998 | 0.18 | 111.284 | 0.000 | 0.000 | ||
| 5790 | 2017.03.23 00:30 | modify | 998 | 0.18 | 111.284 | 110.284 | 114.284 | ||
| 5791 | 2017.03.23 10:15 | close | 998 | 0.18 | 111.057 | 110.284 | 114.284 | -36.79 | 19717.48 |
| 5792 | 2017.03.24 03:30 | buy | 999 | 0.18 | 111.266 | 0.000 | 0.000 | ||
| 5793 | 2017.03.24 03:30 | modify | 999 | 0.18 | 111.266 | 110.666 | 113.266 | ||
| 5794 | 2017.03.24 14:00 | close | 999 | 0.18 | 111.259 | 110.666 | 113.266 | -1.13 | 19716.35 |
| 5795 | 2017.03.28 01:15 | buy | 1000 | 0.18 | 110.607 | 0.000 | 0.000 | ||
| 5796 | 2017.03.28 01:15 | modify | 1000 | 0.18 | 110.607 | 107.807 | 111.607 | ||
| 5797 | 2017.03.28 06:10 | close | 1000 | 0.18 | 110.720 | 107.807 | 111.607 | 18.37 | 19734.72 |
| 5798 | 2017.03.28 18:00 | buy | 1001 | 0.18 | 111.004 | 0.000 | 0.000 | ||
| 5799 | 2017.03.28 18:00 | modify | 1001 | 0.18 | 111.004 | 110.004 | 115.004 | ||
| 5800 | 2017.03.29 12:00 | close | 1001 | 0.18 | 110.832 | 110.004 | 115.004 | -25.43 | 19709.29 |
| 5801 | 2017.03.29 22:00 | buy | 1002 | 0.18 | 111.023 | 0.000 | 0.000 | ||
| 5802 | 2017.03.29 22:00 | modify | 1002 | 0.18 | 111.023 | 110.423 | 113.023 | ||
| 5803 | 2017.03.30 07:00 | close | 1002 | 0.18 | 111.093 | 110.423 | 113.023 | 18.84 | 19728.12 |
| 5804 | 2017.03.31 05:40 | buy | 1003 | 0.18 | 111.893 | 0.000 | 0.000 | ||
| 5805 | 2017.03.31 05:40 | modify | 1003 | 0.18 | 111.893 | 109.093 | 112.893 | ||
| 5806 | 2017.03.31 09:50 | close | 1003 | 0.18 | 112.011 | 109.093 | 112.893 | 18.96 | 19747.08 |
| 5807 | 2017.04.03 08:30 | buy | 1004 | 0.18 | 111.426 | 0.000 | 0.000 | ||
| 5808 | 2017.04.03 08:30 | modify | 1004 | 0.18 | 111.426 | 110.426 | 114.426 | ||
| 5809 | 2017.04.03 14:45 | close | 1004 | 0.18 | 111.074 | 110.426 | 114.426 | -57.04 | 19690.04 |
| 5810 | 2017.04.05 03:25 | buy | 1005 | 0.18 | 110.703 | 0.000 | 0.000 | ||
| 5811 | 2017.04.05 03:25 | modify | 1005 | 0.18 | 110.703 | 107.903 | 111.703 | ||
| 5812 | 2017.04.05 09:00 | close | 1005 | 0.18 | 110.794 | 107.903 | 111.703 | 14.78 | 19704.82 |
| 5813 | 2017.04.06 11:00 | buy | 1006 | 0.18 | 110.934 | 0.000 | 0.000 | ||
| 5814 | 2017.04.06 11:00 | modify | 1006 | 0.18 | 110.934 | 109.934 | 114.934 | ||
| 5815 | 2017.04.07 02:00 | close | 1006 | 0.18 | 110.299 | 109.934 | 114.934 | -101.13 | 19603.69 |
| 5816 | 2017.04.07 14:00 | buy | 1007 | 0.18 | 110.681 | 0.000 | 0.000 | ||
| 5817 | 2017.04.07 14:00 | modify | 1007 | 0.18 | 110.681 | 109.681 | 114.681 | ||
| 5818 | 2017.04.07 17:00 | modify | 1007 | 0.18 | 110.681 | 110.449 | 114.681 | ||
| 5819 | 2017.04.07 17:15 | modify | 1007 | 0.18 | 110.681 | 110.459 | 114.681 | ||
| 5820 | 2017.04.07 17:20 | modify | 1007 | 0.18 | 110.681 | 110.519 | 114.681 | ||
| 5821 | 2017.04.07 17:25 | modify | 1007 | 0.18 | 110.681 | 110.544 | 114.681 | ||
| 5822 | 2017.04.07 17:50 | modify | 1007 | 0.18 | 110.681 | 110.571 | 114.681 | ||
| 5823 | 2017.04.07 17:55 | modify | 1007 | 0.18 | 110.681 | 110.601 | 114.681 | ||
| 5824 | 2017.04.07 18:00 | modify | 1007 | 0.18 | 110.681 | 110.630 | 114.681 | ||
| 5825 | 2017.04.07 18:10 | modify | 1007 | 0.18 | 110.681 | 110.650 | 114.681 | ||
| 5826 | 2017.04.10 00:20 | modify | 1007 | 0.18 | 110.681 | 110.703 | 114.681 | ||
| 5827 | 2017.04.10 00:30 | modify | 1007 | 0.18 | 110.681 | 110.726 | 114.681 | ||
| 5828 | 2017.04.10 00:35 | modify | 1007 | 0.18 | 110.681 | 110.731 | 114.681 | ||
| 5829 | 2017.04.10 00:55 | modify | 1007 | 0.18 | 110.681 | 110.737 | 114.681 | ||
| 5830 | 2017.04.10 01:05 | modify | 1007 | 0.18 | 110.681 | 110.854 | 114.681 | ||
| 5831 | 2017.04.10 16:00 | close | 1007 | 0.18 | 110.950 | 110.854 | 114.681 | 46.14 | 19649.83 |
| 5832 | 2017.04.12 10:30 | buy | 1008 | 0.18 | 109.643 | 0.000 | 0.000 | ||
| 5833 | 2017.04.12 10:30 | modify | 1008 | 0.18 | 109.643 | 108.643 | 112.643 | ||
| 5834 | 2017.04.12 17:00 | close | 1008 | 0.18 | 109.605 | 108.643 | 112.643 | -6.24 | 19643.59 |
| 5835 | 2017.04.13 13:15 | buy | 1009 | 0.18 | 109.198 | 0.000 | 0.000 | ||
| 5836 | 2017.04.13 13:15 | modify | 1009 | 0.18 | 109.198 | 108.198 | 112.198 | ||
| 5837 | 2017.04.14 06:00 | close | 1009 | 0.18 | 108.860 | 108.198 | 112.198 | -53.39 | 19590.20 |
| 5838 | 2017.04.17 14:15 | buy | 1010 | 0.18 | 108.467 | 0.000 | 0.000 | ||
| 5839 | 2017.04.17 14:15 | modify | 1010 | 0.18 | 108.467 | 107.467 | 111.467 | ||
| 5840 | 2017.04.18 11:00 | close | 1010 | 0.18 | 108.820 | 107.467 | 111.467 | 60.89 | 19651.09 |
| 5841 | 2017.04.19 16:40 | buy | 1011 | 0.18 | 108.827 | 0.000 | 0.000 | ||
| 5842 | 2017.04.19 16:40 | modify | 1011 | 0.18 | 108.827 | 106.027 | 109.827 | ||
| 5843 | 2017.04.20 00:40 | close | 1011 | 0.18 | 108.951 | 106.027 | 109.827 | 27.99 | 19679.08 |
| 5844 | 2017.04.20 09:00 | buy | 1012 | 0.18 | 109.062 | 0.000 | 0.000 | ||
| 5845 | 2017.04.20 09:00 | modify | 1012 | 0.18 | 109.062 | 108.062 | 113.062 | ||
| 5846 | 2017.04.20 13:10 | modify | 1012 | 0.18 | 109.062 | 108.667 | 113.062 | ||
| 5847 | 2017.04.20 14:15 | modify | 1012 | 0.18 | 109.062 | 108.674 | 113.062 | ||
| 5848 | 2017.04.20 16:05 | modify | 1012 | 0.18 | 109.062 | 108.678 | 113.062 | ||
| 5849 | 2017.04.20 16:10 | modify | 1012 | 0.18 | 109.062 | 108.743 | 113.062 | ||
| 5850 | 2017.04.21 08:00 | close | 1012 | 0.18 | 109.200 | 108.743 | 113.062 | 25.25 | 19704.33 |
| 5851 | 2017.04.23 22:00 | buy | 1013 | 0.18 | 110.277 | 0.000 | 0.000 | ||
| 5852 | 2017.04.23 22:00 | modify | 1013 | 0.18 | 110.277 | 109.277 | 114.277 | ||
| 5853 | 2017.04.25 12:30 | modify | 1013 | 0.18 | 110.277 | 109.907 | 114.277 | ||
| 5854 | 2017.04.25 13:00 | modify | 1013 | 0.18 | 110.277 | 109.955 | 114.277 | ||
| 5855 | 2017.04.25 13:15 | modify | 1013 | 0.18 | 110.277 | 109.959 | 114.277 | ||
| 5856 | 2017.04.25 13:20 | modify | 1013 | 0.18 | 110.277 | 110.020 | 114.277 | ||
| 5857 | 2017.04.25 13:25 | modify | 1013 | 0.18 | 110.277 | 110.044 | 114.277 | ||
| 5858 | 2017.04.25 13:35 | modify | 1013 | 0.18 | 110.277 | 110.055 | 114.277 | ||
| 5859 | 2017.04.25 14:10 | modify | 1013 | 0.18 | 110.277 | 110.110 | 114.277 | ||
| 5860 | 2017.04.25 14:40 | modify | 1013 | 0.18 | 110.277 | 110.127 | 114.277 | ||
| 5861 | 2017.04.25 15:00 | modify | 1013 | 0.18 | 110.277 | 110.171 | 114.277 | ||
| 5862 | 2017.04.25 15:20 | modify | 1013 | 0.18 | 110.277 | 110.235 | 114.277 | ||
| 5863 | 2017.04.25 15:25 | modify | 1013 | 0.18 | 110.277 | 110.258 | 114.277 | ||
| 5864 | 2017.04.25 15:40 | modify | 1013 | 0.18 | 110.277 | 110.276 | 114.277 | ||
| 5865 | 2017.04.25 16:10 | modify | 1013 | 0.18 | 110.277 | 110.294 | 114.277 | ||
| 5866 | 2017.04.25 16:15 | modify | 1013 | 0.18 | 110.277 | 110.304 | 114.277 | ||
| 5867 | 2017.04.25 16:20 | modify | 1013 | 0.18 | 110.277 | 110.402 | 114.277 | ||
| 5868 | 2017.04.25 18:15 | modify | 1013 | 0.18 | 110.277 | 110.427 | 114.277 | ||
| 5869 | 2017.04.25 18:20 | modify | 1013 | 0.18 | 110.277 | 110.479 | 114.277 | ||
| 5870 | 2017.04.26 00:15 | modify | 1013 | 0.18 | 110.277 | 110.536 | 114.277 | ||
| 5871 | 2017.04.26 00:30 | modify | 1013 | 0.18 | 110.277 | 110.591 | 114.277 | ||
| 5872 | 2017.04.26 00:35 | modify | 1013 | 0.18 | 110.277 | 110.592 | 114.277 | ||
| 5873 | 2017.04.26 00:40 | modify | 1013 | 0.18 | 110.277 | 110.633 | 114.277 | ||
| 5874 | 2017.04.26 00:55 | modify | 1013 | 0.18 | 110.277 | 110.640 | 114.277 | ||
| 5875 | 2017.04.26 05:10 | modify | 1013 | 0.18 | 110.277 | 110.653 | 114.277 | ||
| 5876 | 2017.04.26 05:15 | modify | 1013 | 0.18 | 110.277 | 110.687 | 114.277 | ||
| 5877 | 2017.04.26 05:25 | modify | 1013 | 0.18 | 110.277 | 110.691 | 114.277 | ||
| 5878 | 2017.04.26 06:00 | modify | 1013 | 0.18 | 110.277 | 110.693 | 114.277 | ||
| 5879 | 2017.04.26 06:30 | modify | 1013 | 0.18 | 110.277 | 110.770 | 114.277 | ||
| 5880 | 2017.04.26 06:35 | modify | 1013 | 0.18 | 110.277 | 110.774 | 114.277 | ||
| 5881 | 2017.04.26 07:05 | modify | 1013 | 0.18 | 110.277 | 110.785 | 114.277 | ||
| 5882 | 2017.04.26 11:00 | close | 1013 | 0.18 | 111.182 | 110.785 | 114.277 | 154.02 | 19858.34 |
| 5883 | 2017.04.27 10:45 | buy | 1014 | 0.18 | 111.377 | 0.000 | 0.000 | ||
| 5884 | 2017.04.27 10:45 | modify | 1014 | 0.18 | 111.377 | 110.377 | 114.377 | ||
| 5885 | 2017.04.27 18:15 | close | 1014 | 0.18 | 111.182 | 110.377 | 114.377 | -31.57 | 19826.77 |
| 5886 | 2017.04.28 13:00 | buy | 1015 | 0.18 | 111.589 | 0.000 | 0.000 | ||
| 5887 | 2017.04.28 13:00 | modify | 1015 | 0.18 | 111.589 | 110.589 | 115.589 | ||
| 5888 | 2017.05.01 16:40 | modify | 1015 | 0.18 | 111.589 | 111.209 | 115.589 | ||
| 5889 | 2017.05.01 22:35 | modify | 1015 | 0.18 | 111.589 | 111.237 | 115.589 | ||
| 5890 | 2017.05.02 00:45 | modify | 1015 | 0.18 | 111.589 | 111.262 | 115.589 | ||
| 5891 | 2017.05.02 05:30 | modify | 1015 | 0.18 | 111.589 | 111.264 | 115.589 | ||
| 5892 | 2017.05.02 05:35 | modify | 1015 | 0.18 | 111.589 | 111.293 | 115.589 | ||
| 5893 | 2017.05.02 06:05 | modify | 1015 | 0.18 | 111.589 | 111.345 | 115.589 | ||
| 5894 | 2017.05.02 06:10 | modify | 1015 | 0.18 | 111.589 | 111.363 | 115.589 | ||
| 5895 | 2017.05.02 06:15 | modify | 1015 | 0.18 | 111.589 | 111.374 | 115.589 | ||
| 5896 | 2017.05.02 06:35 | modify | 1015 | 0.18 | 111.589 | 111.389 | 115.589 | ||
| 5897 | 2017.05.02 06:40 | modify | 1015 | 0.18 | 111.589 | 111.404 | 115.589 | ||
| 5898 | 2017.05.02 06:50 | modify | 1015 | 0.18 | 111.589 | 111.415 | 115.589 | ||
| 5899 | 2017.05.02 06:55 | modify | 1015 | 0.18 | 111.589 | 111.442 | 115.589 | ||
| 5900 | 2017.05.02 07:00 | modify | 1015 | 0.18 | 111.589 | 111.476 | 115.589 | ||
| 5901 | 2017.05.02 09:05 | modify | 1015 | 0.18 | 111.589 | 111.530 | 115.589 | ||
| 5902 | 2017.05.02 09:25 | modify | 1015 | 0.18 | 111.589 | 111.536 | 115.589 | ||
| 5903 | 2017.05.02 09:35 | modify | 1015 | 0.18 | 111.589 | 111.537 | 115.589 | ||
| 5904 | 2017.05.02 09:40 | modify | 1015 | 0.18 | 111.589 | 111.541 | 115.589 | ||
| 5905 | 2017.05.02 10:15 | modify | 1015 | 0.18 | 111.589 | 111.566 | 115.589 | ||
| 5906 | 2017.05.02 10:20 | modify | 1015 | 0.18 | 111.589 | 111.594 | 115.589 | ||
| 5907 | 2017.05.02 15:00 | close | 1015 | 0.18 | 112.120 | 111.594 | 115.589 | 90.25 | 19917.02 |
| 5908 | 2017.05.03 08:00 | buy | 1016 | 0.18 | 112.191 | 0.000 | 0.000 | ||
| 5909 | 2017.05.03 08:00 | modify | 1016 | 0.18 | 112.191 | 111.191 | 116.191 | ||
| 5910 | 2017.05.03 18:10 | modify | 1016 | 0.18 | 112.191 | 111.866 | 116.191 | ||
| 5911 | 2017.05.03 18:15 | modify | 1016 | 0.18 | 112.191 | 111.892 | 116.191 | ||
| 5912 | 2017.05.03 18:25 | modify | 1016 | 0.18 | 112.191 | 111.912 | 116.191 | ||
| 5913 | 2017.05.03 18:30 | modify | 1016 | 0.18 | 112.191 | 111.947 | 116.191 | ||
| 5914 | 2017.05.03 19:05 | modify | 1016 | 0.18 | 112.191 | 111.949 | 116.191 | ||
| 5915 | 2017.05.03 19:25 | modify | 1016 | 0.18 | 112.191 | 111.966 | 116.191 | ||
| 5916 | 2017.05.03 19:30 | modify | 1016 | 0.18 | 112.191 | 111.992 | 116.191 | ||
| 5917 | 2017.05.03 20:40 | modify | 1016 | 0.18 | 112.191 | 112.009 | 116.191 | ||
| 5918 | 2017.05.03 20:45 | modify | 1016 | 0.18 | 112.191 | 112.045 | 116.191 | ||
| 5919 | 2017.05.03 20:50 | modify | 1016 | 0.18 | 112.191 | 112.055 | 116.191 | ||
| 5920 | 2017.05.03 20:55 | modify | 1016 | 0.18 | 112.191 | 112.063 | 116.191 | ||
| 5921 | 2017.05.03 23:35 | modify | 1016 | 0.18 | 112.191 | 112.081 | 116.191 | ||
| 5922 | 2017.05.03 23:45 | modify | 1016 | 0.18 | 112.191 | 112.108 | 116.191 | ||
| 5923 | 2017.05.03 23:50 | modify | 1016 | 0.18 | 112.191 | 112.120 | 116.191 | ||
| 5924 | 2017.05.04 00:15 | modify | 1016 | 0.18 | 112.191 | 112.126 | 116.191 | ||
| 5925 | 2017.05.04 00:20 | modify | 1016 | 0.18 | 112.191 | 112.145 | 116.191 | ||
| 5926 | 2017.05.04 00:50 | modify | 1016 | 0.18 | 112.191 | 112.150 | 116.191 | ||
| 5927 | 2017.05.04 00:55 | modify | 1016 | 0.18 | 112.191 | 112.171 | 116.191 | ||
| 5928 | 2017.05.04 01:00 | modify | 1016 | 0.18 | 112.191 | 112.184 | 116.191 | ||
| 5929 | 2017.05.04 07:00 | close | 1016 | 0.18 | 112.698 | 112.184 | 116.191 | 88.48 | 20005.50 |
| 5930 | 2017.05.05 19:35 | buy | 1017 | 0.18 | 112.567 | 0.000 | 0.000 | ||
| 5931 | 2017.05.05 19:35 | modify | 1017 | 0.18 | 112.567 | 109.767 | 113.567 | ||
| 5932 | 2017.05.05 20:50 | close | 1017 | 0.18 | 112.790 | 109.767 | 113.567 | 35.59 | 20041.09 |
| 5933 | 2017.05.07 23:55 | buy | 1018 | 0.18 | 112.677 | 0.000 | 0.000 | ||
| 5934 | 2017.05.07 23:55 | modify | 1018 | 0.18 | 112.677 | 109.877 | 113.677 | ||
| 5935 | 2017.05.08 02:00 | close | 1018 | 0.18 | 112.835 | 109.877 | 113.677 | 27.70 | 20068.79 |
| 5936 | 2017.05.08 17:00 | buy | 1019 | 0.18 | 112.997 | 0.000 | 0.000 | ||
| 5937 | 2017.05.08 17:00 | modify | 1019 | 0.18 | 112.997 | 111.997 | 116.997 | ||
| 5938 | 2017.05.09 00:30 | modify | 1019 | 0.18 | 112.997 | 112.632 | 116.997 | ||
| 5939 | 2017.05.09 00:35 | modify | 1019 | 0.18 | 112.997 | 112.654 | 116.997 | ||
| 5940 | 2017.05.09 00:50 | modify | 1019 | 0.18 | 112.997 | 112.659 | 116.997 | ||
| 5941 | 2017.05.09 06:05 | modify | 1019 | 0.18 | 112.997 | 112.677 | 116.997 | ||
| 5942 | 2017.05.09 06:15 | modify | 1019 | 0.18 | 112.997 | 112.679 | 116.997 | ||
| 5943 | 2017.05.09 06:20 | modify | 1019 | 0.18 | 112.997 | 112.712 | 116.997 | ||
| 5944 | 2017.05.09 06:25 | modify | 1019 | 0.18 | 112.997 | 112.742 | 116.997 | ||
| 5945 | 2017.05.09 06:30 | modify | 1019 | 0.18 | 112.997 | 112.779 | 116.997 | ||
| 5946 | 2017.05.09 06:55 | modify | 1019 | 0.18 | 112.997 | 112.794 | 116.997 | ||
| 5947 | 2017.05.09 07:05 | modify | 1019 | 0.18 | 112.997 | 112.886 | 116.997 | ||
| 5948 | 2017.05.09 07:10 | modify | 1019 | 0.18 | 112.997 | 112.901 | 116.997 | ||
| 5949 | 2017.05.09 07:15 | modify | 1019 | 0.18 | 112.997 | 112.915 | 116.997 | ||
| 5950 | 2017.05.09 07:45 | modify | 1019 | 0.18 | 112.997 | 112.969 | 116.997 | ||
| 5951 | 2017.05.09 07:50 | modify | 1019 | 0.18 | 112.997 | 112.981 | 116.997 | ||
| 5952 | 2017.05.09 09:10 | modify | 1019 | 0.18 | 112.997 | 113.035 | 116.997 | ||
| 5953 | 2017.05.09 09:15 | modify | 1019 | 0.18 | 112.997 | 113.038 | 116.997 | ||
| 5954 | 2017.05.09 09:20 | modify | 1019 | 0.18 | 112.997 | 113.043 | 116.997 | ||
| 5955 | 2017.05.09 09:25 | modify | 1019 | 0.18 | 112.997 | 113.047 | 116.997 | ||
| 5956 | 2017.05.09 09:35 | modify | 1019 | 0.18 | 112.997 | 113.104 | 116.997 | ||
| 5957 | 2017.05.09 10:45 | modify | 1019 | 0.18 | 112.997 | 113.142 | 116.997 | ||
| 5958 | 2017.05.09 12:00 | modify | 1019 | 0.18 | 112.997 | 113.194 | 116.997 | ||
| 5959 | 2017.05.09 12:05 | modify | 1019 | 0.18 | 112.997 | 113.219 | 116.997 | ||
| 5960 | 2017.05.09 12:20 | modify | 1019 | 0.18 | 112.997 | 113.234 | 116.997 | ||
| 5961 | 2017.05.09 12:25 | modify | 1019 | 0.18 | 112.997 | 113.274 | 116.997 | ||
| 5962 | 2017.05.09 12:35 | modify | 1019 | 0.18 | 112.997 | 113.288 | 116.997 | ||
| 5963 | 2017.05.09 12:45 | modify | 1019 | 0.18 | 112.997 | 113.340 | 116.997 | ||
| 5964 | 2017.05.09 12:50 | modify | 1019 | 0.18 | 112.997 | 113.373 | 116.997 | ||
| 5965 | 2017.05.09 14:20 | modify | 1019 | 0.18 | 112.997 | 113.434 | 116.997 | ||
| 5966 | 2017.05.09 14:25 | modify | 1019 | 0.18 | 112.997 | 113.444 | 116.997 | ||
| 5967 | 2017.05.09 14:30 | modify | 1019 | 0.18 | 112.997 | 113.466 | 116.997 | ||
| 5968 | 2017.05.09 14:40 | modify | 1019 | 0.18 | 112.997 | 113.479 | 116.997 | ||
| 5969 | 2017.05.09 16:00 | modify | 1019 | 0.18 | 112.997 | 113.492 | 116.997 | ||
| 5970 | 2017.05.09 16:10 | modify | 1019 | 0.18 | 112.997 | 113.506 | 116.997 | ||
| 5971 | 2017.05.09 16:15 | modify | 1019 | 0.18 | 112.997 | 113.539 | 116.997 | ||
| 5972 | 2017.05.09 17:10 | modify | 1019 | 0.18 | 112.997 | 113.564 | 116.997 | ||
| 5973 | 2017.05.09 17:15 | modify | 1019 | 0.18 | 112.997 | 113.619 | 116.997 | ||
| 5974 | 2017.05.09 20:00 | close | 1019 | 0.18 | 113.928 | 113.619 | 116.997 | 149.59 | 20218.38 |
| 5975 | 2017.05.11 01:05 | buy | 1020 | 0.18 | 114.211 | 0.000 | 0.000 | ||
| 5976 | 2017.05.11 01:05 | modify | 1020 | 0.18 | 114.211 | 111.411 | 115.211 | ||
| 5977 | 2017.05.11 13:55 | close | 1020 | 0.18 | 113.739 | 111.411 | 115.211 | -74.70 | 20143.68 |
| 5978 | 2017.05.15 07:00 | buy | 1021 | 0.18 | 113.637 | 0.000 | 0.000 | ||
| 5979 | 2017.05.15 07:00 | modify | 1021 | 0.18 | 113.637 | 112.637 | 117.637 | ||
| 5980 | 2017.05.16 07:00 | close | 1021 | 0.18 | 113.260 | 112.637 | 117.637 | -57.42 | 20086.26 |
| 5981 | 2017.05.16 12:30 | buy | 1022 | 0.18 | 113.654 | 0.000 | 0.000 | ||
| 5982 | 2017.05.16 12:30 | modify | 1022 | 0.18 | 113.654 | 112.654 | 116.654 | ||
| 5983 | 2017.05.16 14:30 | close | 1022 | 0.18 | 113.308 | 112.654 | 116.654 | -54.97 | 20031.29 |
| 5984 | 2017.05.18 17:15 | buy | 1023 | 0.18 | 110.944 | 0.000 | 0.000 | ||
| 5985 | 2017.05.18 17:15 | modify | 1023 | 0.18 | 110.944 | 109.944 | 113.944 | ||
| 5986 | 2017.05.19 13:45 | close | 1023 | 0.18 | 111.383 | 109.944 | 113.944 | 73.44 | 20104.73 |
| 5987 | 2017.05.19 16:00 | buy | 1024 | 0.18 | 111.478 | 0.000 | 0.000 | ||
| 5988 | 2017.05.19 16:00 | modify | 1024 | 0.18 | 111.478 | 110.478 | 114.478 | ||
| 5989 | 2017.05.19 16:15 | close | 1024 | 0.18 | 111.451 | 110.478 | 114.478 | -4.36 | 20100.37 |
| 5990 | 2017.05.19 16:30 | buy | 1025 | 0.18 | 111.446 | 0.000 | 0.000 | ||
| 5991 | 2017.05.19 16:30 | modify | 1025 | 0.18 | 111.446 | 110.446 | 114.446 | ||
| 5992 | 2017.05.19 20:00 | close | 1025 | 0.18 | 111.173 | 110.446 | 114.446 | -44.20 | 20056.17 |
| 5993 | 2017.05.22 02:45 | buy | 1026 | 0.18 | 111.528 | 0.000 | 0.000 | ||
| 5994 | 2017.05.22 02:45 | modify | 1026 | 0.18 | 111.528 | 110.528 | 114.528 | ||
| 5995 | 2017.05.22 11:00 | close | 1026 | 0.18 | 111.418 | 110.528 | 114.528 | -17.77 | 20038.40 |
| 5996 | 2017.05.22 11:15 | buy | 1027 | 0.18 | 111.440 | 0.000 | 0.000 | ||
| 5997 | 2017.05.22 11:15 | modify | 1027 | 0.18 | 111.440 | 110.440 | 114.440 | ||
| 5998 | 2017.05.22 14:15 | close | 1027 | 0.18 | 111.082 | 110.440 | 114.440 | -58.01 | 19980.39 |
| 5999 | 2017.05.23 14:00 | buy | 1028 | 0.18 | 111.104 | 0.000 | 0.000 | ||
| 6000 | 2017.05.23 14:00 | modify | 1028 | 0.18 | 111.104 | 110.504 | 113.104 | ||
| 6001 | 2017.05.23 19:05 | modify | 1028 | 0.18 | 111.104 | 111.509 | 113.104 | ||
| 6002 | 2017.05.23 19:25 | modify | 1028 | 0.18 | 111.104 | 111.534 | 113.104 | ||
| 6003 | 2017.05.23 19:30 | modify | 1028 | 0.18 | 111.104 | 111.547 | 113.104 | ||
| 6004 | 2017.05.23 23:30 | modify | 1028 | 0.18 | 111.104 | 111.592 | 113.104 | ||
| 6005 | 2017.05.23 23:45 | modify | 1028 | 0.18 | 111.104 | 111.633 | 113.104 | ||
| 6006 | 2017.05.23 23:50 | modify | 1028 | 0.18 | 111.104 | 111.649 | 113.104 | ||
| 6007 | 2017.05.23 23:55 | modify | 1028 | 0.18 | 111.104 | 111.657 | 113.104 | ||
| 6008 | 2017.05.24 05:50 | modify | 1028 | 0.18 | 111.104 | 111.688 | 113.104 | ||
| 6009 | 2017.05.24 07:50 | modify | 1028 | 0.18 | 111.104 | 111.724 | 113.104 | ||
| 6010 | 2017.05.24 10:36 | s/l | 1028 | 0.18 | 111.724 | 111.724 | 113.104 | 102.39 | 20082.78 |
| 6011 | 2017.05.25 10:00 | buy | 1029 | 0.18 | 111.895 | 0.000 | 0.000 | ||
| 6012 | 2017.05.25 10:00 | modify | 1029 | 0.18 | 111.895 | 110.895 | 115.895 | ||
| 6013 | 2017.05.26 03:00 | close | 1029 | 0.18 | 111.560 | 110.895 | 115.895 | -51.55 | 20031.22 |
| 6014 | 2017.05.26 17:00 | buy | 1030 | 0.18 | 111.374 | 0.000 | 0.000 | ||
| 6015 | 2017.05.26 17:00 | modify | 1030 | 0.18 | 111.374 | 110.374 | 115.374 | ||
| 6016 | 2017.05.30 01:00 | close | 1030 | 0.18 | 110.981 | 110.374 | 115.374 | -58.74 | 19972.48 |
| 6017 | 2017.05.31 05:00 | buy | 1031 | 0.18 | 111.029 | 0.000 | 0.000 | ||
| 6018 | 2017.05.31 05:00 | modify | 1031 | 0.18 | 111.029 | 110.429 | 113.029 | ||
| 6019 | 2017.05.31 12:00 | close | 1031 | 0.18 | 110.908 | 110.429 | 113.029 | -19.64 | 19952.84 |
| 6020 | 2017.06.01 02:30 | buy | 1032 | 0.18 | 110.932 | 0.000 | 0.000 | ||
| 6021 | 2017.06.01 02:30 | modify | 1032 | 0.18 | 110.932 | 110.332 | 112.932 | ||
| 6022 | 2017.06.02 00:25 | modify | 1032 | 0.18 | 110.932 | 111.345 | 112.932 | ||
| 6023 | 2017.06.02 00:40 | modify | 1032 | 0.18 | 110.932 | 111.350 | 112.932 | ||
| 6024 | 2017.06.02 05:20 | modify | 1032 | 0.18 | 110.932 | 111.395 | 112.932 | ||
| 6025 | 2017.06.02 12:17 | s/l | 1032 | 0.18 | 111.395 | 111.395 | 112.932 | 77.31 | 20030.15 |
| 6026 | 2017.06.05 07:00 | buy | 1033 | 0.18 | 110.533 | 0.000 | 0.000 | ||
| 6027 | 2017.06.05 07:00 | modify | 1033 | 0.18 | 110.533 | 109.533 | 113.533 | ||
| 6028 | 2017.06.05 16:15 | close | 1033 | 0.18 | 110.497 | 109.533 | 113.533 | -5.86 | 20024.29 |
| 6029 | 2017.06.07 06:10 | buy | 1034 | 0.18 | 109.474 | 0.000 | 0.000 | ||
| 6030 | 2017.06.07 06:10 | modify | 1034 | 0.18 | 109.474 | 106.674 | 110.474 | ||
| 6031 | 2017.06.07 10:35 | close | 1034 | 0.18 | 109.438 | 106.674 | 110.474 | -5.92 | 20018.37 |
| 6032 | 2017.06.07 15:00 | buy | 1035 | 0.18 | 109.341 | 0.000 | 0.000 | ||
| 6033 | 2017.06.07 15:00 | modify | 1035 | 0.18 | 109.341 | 108.341 | 112.341 | ||
| 6034 | 2017.06.08 08:30 | close | 1035 | 0.18 | 109.808 | 108.341 | 112.341 | 84.05 | 20102.42 |
| 6035 | 2017.06.08 16:40 | buy | 1036 | 0.18 | 110.011 | 0.000 | 0.000 | ||
| 6036 | 2017.06.08 16:40 | modify | 1036 | 0.18 | 110.011 | 107.211 | 111.011 | ||
| 6037 | 2017.06.09 01:20 | close | 1036 | 0.18 | 110.150 | 107.211 | 111.011 | 25.21 | 20127.63 |
| 6038 | 2017.06.09 05:25 | buy | 1037 | 0.18 | 110.122 | 0.000 | 0.000 | ||
| 6039 | 2017.06.09 05:25 | modify | 1037 | 0.18 | 110.122 | 107.322 | 111.122 | ||
| 6040 | 2017.06.09 06:10 | close | 1037 | 0.18 | 110.216 | 107.322 | 111.122 | 15.35 | 20142.98 |
| 6041 | 2017.06.09 16:10 | buy | 1038 | 0.18 | 110.560 | 0.000 | 0.000 | ||
| 6042 | 2017.06.09 16:10 | modify | 1038 | 0.18 | 110.560 | 107.760 | 111.560 | ||
| 6043 | 2017.06.12 20:30 | close | 1038 | 0.18 | 109.939 | 107.760 | 111.560 | -99.17 | 20043.81 |
| 6044 | 2017.06.13 01:00 | buy | 1039 | 0.18 | 109.992 | 0.000 | 0.000 | ||
| 6045 | 2017.06.13 01:00 | modify | 1039 | 0.18 | 109.992 | 108.992 | 113.992 | ||
| 6046 | 2017.06.14 10:10 | modify | 1039 | 0.18 | 109.992 | 109.600 | 113.992 | ||
| 6047 | 2017.06.14 11:20 | modify | 1039 | 0.18 | 109.992 | 109.636 | 113.992 | ||
| 6048 | 2017.06.14 12:37 | s/l | 1039 | 0.18 | 109.636 | 109.636 | 113.992 | -55.95 | 19987.86 |
| 6049 | 2017.06.15 04:45 | buy | 1040 | 0.18 | 109.591 | 0.000 | 0.000 | ||
| 6050 | 2017.06.15 04:45 | modify | 1040 | 0.18 | 109.591 | 108.591 | 112.591 | ||
| 6051 | 2017.06.15 14:10 | modify | 1040 | 0.18 | 109.591 | 109.041 | 112.591 | ||
| 6052 | 2017.06.15 14:40 | modify | 1040 | 0.18 | 109.591 | 109.099 | 112.591 | ||
| 6053 | 2017.06.15 14:45 | modify | 1040 | 0.18 | 109.591 | 109.119 | 112.591 | ||
| 6054 | 2017.06.15 15:35 | modify | 1040 | 0.18 | 109.591 | 109.145 | 112.591 | ||
| 6055 | 2017.06.15 16:20 | modify | 1040 | 0.18 | 109.591 | 109.168 | 112.591 | ||
| 6056 | 2017.06.15 16:25 | modify | 1040 | 0.18 | 109.591 | 109.171 | 112.591 | ||
| 6057 | 2017.06.15 16:45 | modify | 1040 | 0.18 | 109.591 | 109.260 | 112.591 | ||
| 6058 | 2017.06.15 16:50 | modify | 1040 | 0.18 | 109.591 | 109.293 | 112.591 | ||
| 6059 | 2017.06.15 16:55 | modify | 1040 | 0.18 | 109.591 | 109.316 | 112.591 | ||
| 6060 | 2017.06.15 17:00 | modify | 1040 | 0.18 | 109.591 | 109.347 | 112.591 | ||
| 6061 | 2017.06.15 18:00 | modify | 1040 | 0.18 | 109.591 | 109.363 | 112.591 | ||
| 6062 | 2017.06.15 18:15 | modify | 1040 | 0.18 | 109.591 | 109.367 | 112.591 | ||
| 6063 | 2017.06.16 00:00 | modify | 1040 | 0.18 | 109.591 | 109.393 | 112.591 | ||
| 6064 | 2017.06.16 00:05 | modify | 1040 | 0.18 | 109.591 | 109.538 | 112.591 | ||
| 6065 | 2017.06.16 02:00 | modify | 1040 | 0.18 | 109.591 | 109.543 | 112.591 | ||
| 6066 | 2017.06.16 02:10 | modify | 1040 | 0.18 | 109.591 | 109.548 | 112.591 | ||
| 6067 | 2017.06.16 02:15 | modify | 1040 | 0.18 | 109.591 | 109.599 | 112.591 | ||
| 6068 | 2017.06.16 02:20 | modify | 1040 | 0.18 | 109.591 | 109.604 | 112.591 | ||
| 6069 | 2017.06.16 04:05 | modify | 1040 | 0.18 | 109.591 | 109.622 | 112.591 | ||
| 6070 | 2017.06.16 04:10 | modify | 1040 | 0.18 | 109.591 | 109.652 | 112.591 | ||
| 6071 | 2017.06.16 06:45 | modify | 1040 | 0.18 | 109.591 | 109.715 | 112.591 | ||
| 6072 | 2017.06.16 08:20 | modify | 1040 | 0.18 | 109.591 | 109.730 | 112.591 | ||
| 6073 | 2017.06.16 08:40 | modify | 1040 | 0.18 | 109.591 | 109.742 | 112.591 | ||
| 6074 | 2017.06.16 08:45 | modify | 1040 | 0.18 | 109.591 | 109.759 | 112.591 | ||
| 6075 | 2017.06.16 11:25 | modify | 1040 | 0.18 | 109.591 | 109.799 | 112.591 | ||
| 6076 | 2017.06.16 15:30 | close | 1040 | 0.18 | 110.745 | 109.799 | 112.591 | 190.07 | 20177.93 |
| 6077 | 2017.06.19 04:00 | buy | 1041 | 0.18 | 111.057 | 0.000 | 0.000 | ||
| 6078 | 2017.06.19 04:00 | modify | 1041 | 0.18 | 111.057 | 110.057 | 114.057 | ||
| 6079 | 2017.06.20 12:00 | close | 1041 | 0.18 | 111.598 | 110.057 | 114.057 | 89.76 | 20267.68 |
| 6080 | 2017.06.21 16:55 | buy | 1042 | 0.18 | 111.413 | 0.000 | 0.000 | ||
| 6081 | 2017.06.21 16:55 | modify | 1042 | 0.18 | 111.413 | 108.613 | 112.413 | ||
| 6082 | 2017.06.22 10:20 | close | 1042 | 0.18 | 111.254 | 108.613 | 112.413 | -18.22 | 20249.46 |
| 6083 | 2017.06.22 13:30 | buy | 1043 | 0.18 | 111.240 | 0.000 | 0.000 | ||
| 6084 | 2017.06.22 13:30 | modify | 1043 | 0.18 | 111.240 | 110.240 | 114.240 | ||
| 6085 | 2017.06.23 07:30 | close | 1043 | 0.18 | 111.294 | 110.240 | 114.240 | 11.23 | 20260.69 |
| 6086 | 2017.06.26 01:15 | buy | 1044 | 0.18 | 111.304 | 0.000 | 0.000 | ||
| 6087 | 2017.06.26 01:15 | modify | 1044 | 0.18 | 111.304 | 110.304 | 114.304 | ||
| 6088 | 2017.06.27 08:30 | close | 1044 | 0.18 | 111.548 | 110.304 | 114.304 | 41.87 | 20302.56 |
| 6089 | 2017.06.27 15:00 | buy | 1045 | 0.18 | 112.230 | 0.000 | 0.000 | ||
| 6090 | 2017.06.27 15:00 | modify | 1045 | 0.18 | 112.230 | 111.230 | 116.230 | ||
| 6091 | 2017.06.28 09:00 | close | 1045 | 0.18 | 111.957 | 111.230 | 116.230 | -41.39 | 20261.17 |
| 6092 | 2017.06.28 17:30 | buy | 1046 | 0.18 | 112.261 | 0.000 | 0.000 | ||
| 6093 | 2017.06.28 17:30 | modify | 1046 | 0.18 | 112.261 | 111.261 | 115.261 | ||
| 6094 | 2017.06.29 17:30 | close | 1046 | 0.18 | 111.880 | 111.261 | 115.261 | -53.80 | 20207.37 |
| 6095 | 2017.06.30 13:15 | buy | 1047 | 0.18 | 112.100 | 0.000 | 0.000 | ||
| 6096 | 2017.06.30 13:15 | modify | 1047 | 0.18 | 112.100 | 111.100 | 115.100 | ||
| 6097 | 2017.07.03 14:05 | modify | 1047 | 0.18 | 112.100 | 111.605 | 115.100 | ||
| 6098 | 2017.07.03 14:10 | modify | 1047 | 0.18 | 112.100 | 111.642 | 115.100 | ||
| 6099 | 2017.07.03 14:50 | modify | 1047 | 0.18 | 112.100 | 111.674 | 115.100 | ||
| 6100 | 2017.07.03 14:55 | modify | 1047 | 0.18 | 112.100 | 111.687 | 115.100 | ||
| 6101 | 2017.07.03 15:00 | modify | 1047 | 0.18 | 112.100 | 111.701 | 115.100 | ||
| 6102 | 2017.07.03 15:05 | modify | 1047 | 0.18 | 112.100 | 111.763 | 115.100 | ||
| 6103 | 2017.07.03 15:15 | modify | 1047 | 0.18 | 112.100 | 111.795 | 115.100 | ||
| 6104 | 2017.07.03 15:25 | modify | 1047 | 0.18 | 112.100 | 111.798 | 115.100 | ||
| 6105 | 2017.07.03 15:30 | modify | 1047 | 0.18 | 112.100 | 111.820 | 115.100 | ||
| 6106 | 2017.07.03 18:05 | modify | 1047 | 0.18 | 112.100 | 111.831 | 115.100 | ||
| 6107 | 2017.07.03 19:50 | modify | 1047 | 0.18 | 112.100 | 111.837 | 115.100 | ||
| 6108 | 2017.07.03 20:00 | modify | 1047 | 0.18 | 112.100 | 111.846 | 115.100 | ||
| 6109 | 2017.07.03 20:05 | modify | 1047 | 0.18 | 112.100 | 111.854 | 115.100 | ||
| 6110 | 2017.07.04 05:00 | close | 1047 | 0.18 | 113.130 | 111.854 | 115.100 | 168.88 | 20376.24 |
| 6111 | 2017.07.05 07:00 | buy | 1048 | 0.18 | 113.249 | 0.000 | 0.000 | ||
| 6112 | 2017.07.05 07:00 | modify | 1048 | 0.18 | 113.249 | 112.249 | 117.249 | ||
| 6113 | 2017.07.05 08:25 | modify | 1048 | 0.18 | 113.249 | 112.856 | 117.249 | ||
| 6114 | 2017.07.05 08:35 | modify | 1048 | 0.18 | 113.249 | 112.879 | 117.249 | ||
| 6115 | 2017.07.05 08:40 | modify | 1048 | 0.18 | 113.249 | 112.883 | 117.249 | ||
| 6116 | 2017.07.05 08:55 | modify | 1048 | 0.18 | 113.249 | 112.884 | 117.249 | ||
| 6117 | 2017.07.05 09:45 | modify | 1048 | 0.18 | 113.249 | 112.894 | 117.249 | ||
| 6118 | 2017.07.05 09:50 | modify | 1048 | 0.18 | 113.249 | 112.911 | 117.249 | ||
| 6119 | 2017.07.05 10:10 | modify | 1048 | 0.18 | 113.249 | 112.955 | 117.249 | ||
| 6120 | 2017.07.05 10:15 | modify | 1048 | 0.18 | 113.249 | 112.959 | 117.249 | ||
| 6121 | 2017.07.05 10:20 | modify | 1048 | 0.18 | 113.249 | 112.968 | 117.249 | ||
| 6122 | 2017.07.05 19:00 | close | 1048 | 0.18 | 113.346 | 112.968 | 117.249 | 15.40 | 20391.64 |
| 6123 | 2017.07.07 12:30 | buy | 1049 | 0.18 | 113.662 | 0.000 | 0.000 | ||
| 6124 | 2017.07.07 12:30 | modify | 1049 | 0.18 | 113.662 | 110.862 | 114.662 | ||
| 6125 | 2017.07.07 13:00 | close | 1049 | 0.18 | 113.921 | 110.862 | 114.662 | 40.92 | 20432.56 |
| 6126 | 2017.07.07 19:50 | buy | 1050 | 0.18 | 113.939 | 0.000 | 0.000 | ||
| 6127 | 2017.07.07 19:50 | modify | 1050 | 0.18 | 113.939 | 111.139 | 114.939 | ||
| 6128 | 2017.07.09 21:40 | close | 1050 | 0.18 | 114.034 | 111.139 | 114.939 | 15.00 | 20447.56 |
| 6129 | 2017.07.10 08:20 | buy | 1051 | 0.18 | 114.105 | 0.000 | 0.000 | ||
| 6130 | 2017.07.10 08:20 | modify | 1051 | 0.18 | 114.105 | 111.305 | 115.105 | ||
| 6131 | 2017.07.11 00:10 | close | 1051 | 0.18 | 114.148 | 111.305 | 115.105 | 9.28 | 20456.84 |
| 6132 | 2017.07.11 01:00 | buy | 1052 | 0.18 | 114.182 | 0.000 | 0.000 | ||
| 6133 | 2017.07.11 01:00 | modify | 1052 | 0.18 | 114.182 | 113.182 | 118.182 | ||
| 6134 | 2017.07.11 16:00 | close | 1052 | 0.18 | 114.194 | 113.182 | 118.182 | 1.89 | 20458.73 |
| 6135 | 2017.07.13 16:30 | buy | 1053 | 0.18 | 113.389 | 0.000 | 0.000 | ||
| 6136 | 2017.07.13 16:30 | modify | 1053 | 0.18 | 113.389 | 112.789 | 115.389 | ||
| 6137 | 2017.07.14 11:30 | close | 1053 | 0.18 | 113.136 | 112.789 | 115.389 | -37.75 | 20420.98 |
| 6138 | 2017.07.17 07:20 | buy | 1054 | 0.18 | 112.594 | 0.000 | 0.000 | ||
| 6139 | 2017.07.17 07:20 | modify | 1054 | 0.18 | 112.594 | 109.794 | 113.594 | ||
| 6140 | 2017.07.17 14:45 | close | 1054 | 0.18 | 112.625 | 109.794 | 113.594 | 4.95 | 20425.93 |
| 6141 | 2017.07.17 16:45 | buy | 1055 | 0.18 | 112.738 | 0.000 | 0.000 | ||
| 6142 | 2017.07.17 16:45 | modify | 1055 | 0.18 | 112.738 | 111.738 | 115.738 | ||
| 6143 | 2017.07.18 01:15 | close | 1055 | 0.18 | 112.252 | 111.738 | 115.738 | -75.43 | 20350.50 |
| 6144 | 2017.07.18 22:00 | buy | 1056 | 0.18 | 112.071 | 0.000 | 0.000 | ||
| 6145 | 2017.07.18 22:00 | modify | 1056 | 0.18 | 112.071 | 111.071 | 116.071 | ||
| 6146 | 2017.07.19 13:00 | close | 1056 | 0.18 | 111.627 | 111.071 | 116.071 | -69.10 | 20281.40 |
| 6147 | 2017.07.20 04:00 | buy | 1057 | 0.18 | 112.168 | 0.000 | 0.000 | ||
| 6148 | 2017.07.20 04:00 | modify | 1057 | 0.18 | 112.168 | 111.168 | 116.168 | ||
| 6149 | 2017.07.20 15:00 | close | 1057 | 0.18 | 111.744 | 111.168 | 116.168 | -68.30 | 20213.10 |
| 6150 | 2017.07.21 05:45 | buy | 1058 | 0.18 | 111.924 | 0.000 | 0.000 | ||
| 6151 | 2017.07.21 05:45 | modify | 1058 | 0.18 | 111.924 | 110.924 | 114.924 | ||
| 6152 | 2017.07.21 06:15 | close | 1058 | 0.18 | 111.816 | 110.924 | 114.924 | -17.39 | 20195.71 |
| 6153 | 2017.07.24 19:00 | buy | 1059 | 0.18 | 111.116 | 0.000 | 0.000 | ||
| 6154 | 2017.07.24 19:00 | modify | 1059 | 0.18 | 111.116 | 110.516 | 113.116 | ||
| 6155 | 2017.07.25 06:30 | close | 1059 | 0.18 | 110.865 | 110.516 | 113.116 | -38.25 | 20157.46 |
| 6156 | 2017.07.25 10:00 | buy | 1060 | 0.18 | 111.459 | 0.000 | 0.000 | ||
| 6157 | 2017.07.25 10:00 | modify | 1060 | 0.18 | 111.459 | 110.459 | 115.459 | ||
| 6158 | 2017.07.25 18:25 | modify | 1060 | 0.18 | 111.459 | 111.111 | 115.459 | ||
| 6159 | 2017.07.25 18:30 | modify | 1060 | 0.18 | 111.459 | 111.169 | 115.459 | ||
| 6160 | 2017.07.25 19:00 | modify | 1060 | 0.18 | 111.459 | 111.186 | 115.459 | ||
| 6161 | 2017.07.25 19:30 | modify | 1060 | 0.18 | 111.459 | 111.200 | 115.459 | ||
| 6162 | 2017.07.25 19:35 | modify | 1060 | 0.18 | 111.459 | 111.225 | 115.459 | ||
| 6163 | 2017.07.25 20:35 | modify | 1060 | 0.18 | 111.459 | 111.228 | 115.459 | ||
| 6164 | 2017.07.25 20:45 | modify | 1060 | 0.18 | 111.459 | 111.242 | 115.459 | ||
| 6165 | 2017.07.25 23:30 | modify | 1060 | 0.18 | 111.459 | 111.254 | 115.459 | ||
| 6166 | 2017.07.25 23:45 | modify | 1060 | 0.18 | 111.459 | 111.255 | 115.459 | ||
| 6167 | 2017.07.25 23:50 | modify | 1060 | 0.18 | 111.459 | 111.284 | 115.459 | ||
| 6168 | 2017.07.25 23:55 | modify | 1060 | 0.18 | 111.459 | 111.298 | 115.459 | ||
| 6169 | 2017.07.26 00:00 | modify | 1060 | 0.18 | 111.459 | 111.312 | 115.459 | ||
| 6170 | 2017.07.26 00:05 | modify | 1060 | 0.18 | 111.459 | 111.336 | 115.459 | ||
| 6171 | 2017.07.26 00:10 | modify | 1060 | 0.18 | 111.459 | 111.350 | 115.459 | ||
| 6172 | 2017.07.26 08:00 | close | 1060 | 0.18 | 111.835 | 111.350 | 115.459 | 63.02 | 20220.48 |
| 6173 | 2017.07.26 17:50 | buy | 1061 | 0.18 | 111.977 | 0.000 | 0.000 | ||
| 6174 | 2017.07.26 17:50 | modify | 1061 | 0.18 | 111.977 | 109.177 | 112.977 | ||
| 6175 | 2017.07.26 18:10 | close | 1061 | 0.18 | 111.581 | 109.177 | 112.977 | -63.88 | 20156.60 |
| 6176 | 2017.07.27 11:30 | buy | 1062 | 0.18 | 111.354 | 0.000 | 0.000 | ||
| 6177 | 2017.07.27 11:30 | modify | 1062 | 0.18 | 111.354 | 110.354 | 114.354 | ||
| 6178 | 2017.07.27 21:15 | close | 1062 | 0.18 | 111.254 | 110.354 | 114.354 | -16.18 | 20140.42 |
| 6179 | 2017.07.31 10:45 | buy | 1063 | 0.18 | 110.575 | 0.000 | 0.000 | ||
| 6180 | 2017.07.31 10:45 | modify | 1063 | 0.18 | 110.575 | 109.575 | 113.575 | ||
| 6181 | 2017.07.31 12:30 | close | 1063 | 0.18 | 110.594 | 109.575 | 113.575 | 3.09 | 20143.51 |
| 6182 | 2017.08.01 13:30 | buy | 1064 | 0.18 | 110.452 | 0.000 | 0.000 | ||
| 6183 | 2017.08.01 13:30 | modify | 1064 | 0.18 | 110.452 | 109.852 | 112.452 | ||
| 6184 | 2017.08.01 14:30 | close | 1064 | 0.18 | 110.033 | 109.852 | 112.452 | -68.54 | 20074.97 |
| 6185 | 2017.08.01 20:15 | buy | 1065 | 0.18 | 110.370 | 0.000 | 0.000 | ||
| 6186 | 2017.08.01 20:15 | modify | 1065 | 0.18 | 110.370 | 109.370 | 113.370 | ||
| 6187 | 2017.08.02 16:30 | close | 1065 | 0.18 | 110.429 | 109.370 | 113.370 | 12.12 | 20087.09 |
| 6188 | 2017.08.02 23:00 | buy | 1066 | 0.18 | 110.728 | 0.000 | 0.000 | ||
| 6189 | 2017.08.02 23:00 | modify | 1066 | 0.18 | 110.728 | 109.728 | 113.728 | ||
| 6190 | 2017.08.03 11:15 | close | 1066 | 0.18 | 110.556 | 109.728 | 113.728 | -20.50 | 20066.59 |
| 6191 | 2017.08.04 08:45 | buy | 1067 | 0.18 | 110.123 | 0.000 | 0.000 | ||
| 6192 | 2017.08.04 08:45 | modify | 1067 | 0.18 | 110.123 | 109.123 | 113.123 | ||
| 6193 | 2017.08.07 07:45 | close | 1067 | 0.18 | 110.741 | 109.123 | 113.123 | 102.95 | 20169.54 |
| 6194 | 2017.08.08 15:00 | buy | 1068 | 0.18 | 110.770 | 0.000 | 0.000 | ||
| 6195 | 2017.08.08 15:00 | modify | 1068 | 0.18 | 110.770 | 109.770 | 114.770 | ||
| 6196 | 2017.08.08 23:00 | close | 1068 | 0.18 | 110.111 | 109.770 | 114.770 | -107.73 | 20061.81 |
| 6197 | 2017.08.09 17:30 | buy | 1069 | 0.18 | 109.958 | 0.000 | 0.000 | ||
| 6198 | 2017.08.09 17:30 | modify | 1069 | 0.18 | 109.958 | 108.958 | 112.958 | ||
| 6199 | 2017.08.10 09:00 | close | 1069 | 0.18 | 109.954 | 108.958 | 112.958 | 6.85 | 20068.65 |
| 6200 | 2017.08.11 14:30 | buy | 1070 | 0.18 | 109.028 | 0.000 | 0.000 | ||
| 6201 | 2017.08.11 14:30 | modify | 1070 | 0.18 | 109.028 | 108.028 | 112.028 | ||
| 6202 | 2017.08.11 17:30 | close | 1070 | 0.18 | 108.958 | 108.028 | 112.028 | -11.56 | 20057.09 |
| 6203 | 2017.08.13 22:30 | buy | 1071 | 0.18 | 109.179 | 0.000 | 0.000 | ||
| 6204 | 2017.08.13 22:30 | modify | 1071 | 0.18 | 109.179 | 108.179 | 112.179 | ||
| 6205 | 2017.08.15 01:10 | modify | 1071 | 0.18 | 109.179 | 108.628 | 112.179 | ||
| 6206 | 2017.08.15 04:05 | modify | 1071 | 0.18 | 109.179 | 108.635 | 112.179 | ||
| 6207 | 2017.08.15 04:20 | modify | 1071 | 0.18 | 109.179 | 108.667 | 112.179 | ||
| 6208 | 2017.08.15 05:15 | modify | 1071 | 0.18 | 109.179 | 108.668 | 112.179 | ||
| 6209 | 2017.08.15 05:25 | modify | 1071 | 0.18 | 109.179 | 108.669 | 112.179 | ||
| 6210 | 2017.08.15 05:30 | modify | 1071 | 0.18 | 109.179 | 108.681 | 112.179 | ||
| 6211 | 2017.08.15 05:35 | modify | 1071 | 0.18 | 109.179 | 108.803 | 112.179 | ||
| 6212 | 2017.08.15 05:40 | modify | 1071 | 0.18 | 109.179 | 108.811 | 112.179 | ||
| 6213 | 2017.08.15 07:10 | modify | 1071 | 0.18 | 109.179 | 108.863 | 112.179 | ||
| 6214 | 2017.08.15 12:35 | modify | 1071 | 0.18 | 109.179 | 109.127 | 112.179 | ||
| 6215 | 2017.08.15 12:45 | modify | 1071 | 0.18 | 109.179 | 109.164 | 112.179 | ||
| 6216 | 2017.08.15 12:55 | modify | 1071 | 0.18 | 109.179 | 109.174 | 112.179 | ||
| 6217 | 2017.08.15 13:00 | modify | 1071 | 0.18 | 109.179 | 109.218 | 112.179 | ||
| 6218 | 2017.08.16 07:05 | modify | 1071 | 0.18 | 109.179 | 109.237 | 112.179 | ||
| 6219 | 2017.08.16 07:10 | modify | 1071 | 0.18 | 109.179 | 109.270 | 112.179 | ||
| 6220 | 2017.08.16 07:30 | modify | 1071 | 0.18 | 109.179 | 109.288 | 112.179 | ||
| 6221 | 2017.08.16 07:35 | modify | 1071 | 0.18 | 109.179 | 109.301 | 112.179 | ||
| 6222 | 2017.08.16 07:45 | modify | 1071 | 0.18 | 109.179 | 109.308 | 112.179 | ||
| 6223 | 2017.08.16 08:25 | modify | 1071 | 0.18 | 109.179 | 109.318 | 112.179 | ||
| 6224 | 2017.08.16 08:30 | modify | 1071 | 0.18 | 109.179 | 109.334 | 112.179 | ||
| 6225 | 2017.08.16 18:15 | close | 1071 | 0.18 | 110.250 | 109.334 | 112.179 | 182.36 | 20239.45 |
| 6226 | 2017.08.21 00:25 | buy | 1072 | 0.18 | 109.238 | 0.000 | 0.000 | ||
| 6227 | 2017.08.21 00:25 | modify | 1072 | 0.18 | 109.238 | 106.438 | 110.238 | ||
| 6228 | 2017.08.21 20:20 | close | 1072 | 0.18 | 108.984 | 106.438 | 110.238 | -41.95 | 20197.50 |
| 6229 | 2017.08.22 02:00 | buy | 1073 | 0.18 | 109.266 | 0.000 | 0.000 | ||
| 6230 | 2017.08.22 02:00 | modify | 1073 | 0.18 | 109.266 | 108.266 | 113.266 | ||
| 6231 | 2017.08.22 19:45 | modify | 1073 | 0.18 | 109.266 | 108.868 | 113.266 | ||
| 6232 | 2017.08.22 20:05 | modify | 1073 | 0.18 | 109.266 | 108.878 | 113.266 | ||
| 6233 | 2017.08.22 20:15 | modify | 1073 | 0.18 | 109.266 | 108.881 | 113.266 | ||
| 6234 | 2017.08.22 20:30 | modify | 1073 | 0.18 | 109.266 | 108.891 | 113.266 | ||
| 6235 | 2017.08.22 22:05 | modify | 1073 | 0.18 | 109.266 | 108.920 | 113.266 | ||
| 6236 | 2017.08.22 22:10 | modify | 1073 | 0.18 | 109.266 | 109.000 | 113.266 | ||
| 6237 | 2017.08.22 22:30 | modify | 1073 | 0.18 | 109.266 | 109.004 | 113.266 | ||
| 6238 | 2017.08.22 23:05 | modify | 1073 | 0.18 | 109.266 | 109.005 | 113.266 | ||
| 6239 | 2017.08.22 23:50 | modify | 1073 | 0.18 | 109.266 | 109.038 | 113.266 | ||
| 6240 | 2017.08.22 23:55 | modify | 1073 | 0.18 | 109.266 | 109.040 | 113.266 | ||
| 6241 | 2017.08.23 00:05 | modify | 1073 | 0.18 | 109.266 | 109.073 | 113.266 | ||
| 6242 | 2017.08.23 04:00 | close | 1073 | 0.18 | 109.436 | 109.073 | 113.266 | 30.46 | 20227.96 |
| 6243 | 2017.08.24 01:00 | buy | 1074 | 0.18 | 109.210 | 0.000 | 0.000 | ||
| 6244 | 2017.08.24 01:00 | modify | 1074 | 0.18 | 109.210 | 108.210 | 113.210 | ||
| 6245 | 2017.08.24 15:00 | close | 1074 | 0.18 | 109.335 | 108.210 | 113.210 | 20.58 | 20248.54 |
| 6246 | 2017.08.24 19:00 | buy | 1075 | 0.18 | 109.508 | 0.000 | 0.000 | ||
| 6247 | 2017.08.24 19:00 | modify | 1075 | 0.18 | 109.508 | 108.508 | 113.508 | ||
| 6248 | 2017.08.25 15:00 | close | 1075 | 0.18 | 109.277 | 108.508 | 113.508 | -35.55 | 20212.99 |
| 6249 | 2017.08.28 16:30 | buy | 1076 | 0.18 | 109.217 | 0.000 | 0.000 | ||
| 6250 | 2017.08.28 16:30 | modify | 1076 | 0.18 | 109.217 | 108.617 | 111.217 | ||
| 6251 | 2017.08.28 19:00 | close | 1076 | 0.18 | 109.092 | 108.617 | 111.217 | -20.62 | 20192.37 |
| 6252 | 2017.08.28 21:00 | buy | 1077 | 0.18 | 109.246 | 0.000 | 0.000 | ||
| 6253 | 2017.08.28 21:00 | modify | 1077 | 0.18 | 109.246 | 108.246 | 113.246 | ||
| 6254 | 2017.08.28 22:00 | close | 1077 | 0.18 | 108.793 | 108.246 | 113.246 | -74.95 | 20117.42 |
| 6255 | 2017.08.30 10:20 | buy | 1078 | 0.18 | 109.848 | 0.000 | 0.000 | ||
| 6256 | 2017.08.30 10:20 | modify | 1078 | 0.18 | 109.848 | 107.048 | 110.848 | ||
| 6257 | 2017.08.30 11:50 | close | 1078 | 0.18 | 110.054 | 107.048 | 110.848 | 33.69 | 20151.11 |
| 6258 | 2017.08.30 21:50 | buy | 1079 | 0.18 | 110.254 | 0.000 | 0.000 | ||
| 6259 | 2017.08.30 21:50 | modify | 1079 | 0.18 | 110.254 | 107.454 | 111.254 | ||
| 6260 | 2017.08.30 23:30 | close | 1079 | 0.18 | 110.373 | 107.454 | 111.254 | 19.41 | 20170.52 |
| 6261 | 2017.08.31 06:55 | buy | 1080 | 0.18 | 110.461 | 0.000 | 0.000 | ||
| 6262 | 2017.08.31 06:55 | modify | 1080 | 0.18 | 110.461 | 107.661 | 111.461 | ||
| 6263 | 2017.08.31 09:45 | close | 1080 | 0.18 | 110.618 | 107.661 | 111.461 | 25.55 | 20196.07 |
| 6264 | 2017.08.31 13:00 | buy | 1081 | 0.18 | 110.496 | 0.000 | 0.000 | ||
| 6265 | 2017.08.31 13:00 | modify | 1081 | 0.18 | 110.496 | 107.696 | 111.496 | ||
| 6266 | 2017.08.31 15:50 | close | 1081 | 0.18 | 110.022 | 107.696 | 111.496 | -77.55 | 20118.52 |
| 6267 | 2017.09.01 08:45 | buy | 1082 | 0.18 | 110.088 | 0.000 | 0.000 | ||
| 6268 | 2017.09.01 08:45 | modify | 1082 | 0.18 | 110.088 | 109.088 | 113.088 | ||
| 6269 | 2017.09.03 21:15 | close | 1082 | 0.18 | 109.589 | 109.088 | 113.088 | -81.96 | 20036.56 |
| 6270 | 2017.09.04 21:15 | buy | 1083 | 0.18 | 109.703 | 0.000 | 0.000 | ||
| 6271 | 2017.09.04 21:15 | modify | 1083 | 0.18 | 109.703 | 108.703 | 112.703 | ||
| 6272 | 2017.09.05 03:00 | close | 1083 | 0.18 | 109.324 | 108.703 | 112.703 | -59.90 | 19976.66 |
| 6273 | 2017.09.06 15:00 | buy | 1084 | 0.18 | 108.834 | 0.000 | 0.000 | ||
| 6274 | 2017.09.06 15:00 | modify | 1084 | 0.18 | 108.834 | 108.234 | 110.834 | ||
| 6275 | 2017.09.07 09:30 | close | 1084 | 0.18 | 108.905 | 108.234 | 110.834 | 19.23 | 19995.88 |
| 6276 | 2017.09.11 00:00 | buy | 1085 | 0.18 | 108.260 | 0.000 | 0.000 | ||
| 6277 | 2017.09.11 00:00 | modify | 1085 | 0.18 | 108.260 | 107.660 | 110.260 | ||
| 6278 | 2017.09.11 15:30 | modify | 1085 | 0.18 | 108.260 | 108.685 | 110.260 | ||
| 6279 | 2017.09.11 15:40 | modify | 1085 | 0.18 | 108.260 | 108.688 | 110.260 | ||
| 6280 | 2017.09.11 15:50 | modify | 1085 | 0.18 | 108.260 | 108.736 | 110.260 | ||
| 6281 | 2017.09.11 15:55 | modify | 1085 | 0.18 | 108.260 | 108.762 | 110.260 | ||
| 6282 | 2017.09.11 16:10 | modify | 1085 | 0.18 | 108.260 | 108.823 | 110.260 | ||
| 6283 | 2017.09.11 16:15 | modify | 1085 | 0.18 | 108.260 | 108.845 | 110.260 | ||
| 6284 | 2017.09.11 16:20 | modify | 1085 | 0.18 | 108.260 | 108.859 | 110.260 | ||
| 6285 | 2017.09.11 16:45 | modify | 1085 | 0.18 | 108.260 | 108.867 | 110.260 | ||
| 6286 | 2017.09.11 17:10 | modify | 1085 | 0.18 | 108.260 | 108.878 | 110.260 | ||
| 6287 | 2017.09.11 17:25 | modify | 1085 | 0.18 | 108.260 | 108.892 | 110.260 | ||
| 6288 | 2017.09.11 17:30 | modify | 1085 | 0.18 | 108.260 | 108.930 | 110.260 | ||
| 6289 | 2017.09.11 17:35 | modify | 1085 | 0.18 | 108.260 | 108.942 | 110.260 | ||
| 6290 | 2017.09.11 17:40 | modify | 1085 | 0.18 | 108.260 | 108.944 | 110.260 | ||
| 6291 | 2017.09.11 17:45 | modify | 1085 | 0.18 | 108.260 | 108.953 | 110.260 | ||
| 6292 | 2017.09.11 17:50 | modify | 1085 | 0.18 | 108.260 | 108.986 | 110.260 | ||
| 6293 | 2017.09.11 17:55 | modify | 1085 | 0.18 | 108.260 | 109.053 | 110.260 | ||
| 6294 | 2017.09.11 18:00 | modify | 1085 | 0.18 | 108.260 | 109.069 | 110.260 | ||
| 6295 | 2017.09.11 19:05 | modify | 1085 | 0.18 | 108.260 | 109.084 | 110.260 | ||
| 6296 | 2017.09.11 19:10 | modify | 1085 | 0.18 | 108.260 | 109.159 | 110.260 | ||
| 6297 | 2017.09.11 19:30 | modify | 1085 | 0.18 | 108.260 | 109.187 | 110.260 | ||
| 6298 | 2017.09.11 20:05 | modify | 1085 | 0.18 | 108.260 | 109.195 | 110.260 | ||
| 6299 | 2017.09.12 00:55 | modify | 1085 | 0.18 | 108.260 | 109.204 | 110.260 | ||
| 6300 | 2017.09.12 01:00 | modify | 1085 | 0.18 | 108.260 | 109.238 | 110.260 | ||
| 6301 | 2017.09.12 06:30 | close | 1085 | 0.18 | 109.350 | 109.238 | 110.260 | 181.92 | 20177.80 |
| 6302 | 2017.09.13 01:55 | buy | 1086 | 0.18 | 110.086 | 0.000 | 0.000 | ||
| 6303 | 2017.09.13 01:55 | modify | 1086 | 0.18 | 110.086 | 107.286 | 111.086 | ||
| 6304 | 2017.09.13 09:35 | close | 1086 | 0.18 | 110.145 | 107.286 | 111.086 | 9.64 | 20187.44 |
| 6305 | 2017.09.13 20:50 | buy | 1087 | 0.18 | 110.509 | 0.000 | 0.000 | ||
| 6306 | 2017.09.13 20:50 | modify | 1087 | 0.18 | 110.509 | 107.709 | 111.509 | ||
| 6307 | 2017.09.14 00:55 | close | 1087 | 0.18 | 110.624 | 107.709 | 111.509 | 26.21 | 20213.65 |
| 6308 | 2017.09.14 14:00 | buy | 1088 | 0.18 | 110.610 | 0.000 | 0.000 | ||
| 6309 | 2017.09.14 14:00 | modify | 1088 | 0.18 | 110.610 | 109.610 | 114.610 | ||
| 6310 | 2017.09.14 21:00 | close | 1088 | 0.18 | 110.234 | 109.610 | 114.610 | -61.40 | 20152.25 |
| 6311 | 2017.09.15 07:00 | buy | 1089 | 0.18 | 110.683 | 0.000 | 0.000 | ||
| 6312 | 2017.09.15 07:00 | modify | 1089 | 0.18 | 110.683 | 109.683 | 114.683 | ||
| 6313 | 2017.09.15 09:30 | modify | 1089 | 0.18 | 110.683 | 110.465 | 114.683 | ||
| 6314 | 2017.09.15 09:40 | modify | 1089 | 0.18 | 110.683 | 110.501 | 114.683 | ||
| 6315 | 2017.09.15 09:45 | modify | 1089 | 0.18 | 110.683 | 110.532 | 114.683 | ||
| 6316 | 2017.09.15 09:50 | modify | 1089 | 0.18 | 110.683 | 110.549 | 114.683 | ||
| 6317 | 2017.09.15 10:15 | modify | 1089 | 0.18 | 110.683 | 110.554 | 114.683 | ||
| 6318 | 2017.09.15 10:20 | modify | 1089 | 0.18 | 110.683 | 110.563 | 114.683 | ||
| 6319 | 2017.09.15 10:25 | modify | 1089 | 0.18 | 110.683 | 110.614 | 114.683 | ||
| 6320 | 2017.09.15 10:30 | modify | 1089 | 0.18 | 110.683 | 110.620 | 114.683 | ||
| 6321 | 2017.09.15 13:16 | s/l | 1089 | 0.18 | 110.620 | 110.620 | 114.683 | -10.25 | 20142.00 |
| 6322 | 2017.09.15 13:55 | buy | 1090 | 0.18 | 110.766 | 0.000 | 0.000 | ||
| 6323 | 2017.09.15 13:55 | modify | 1090 | 0.18 | 110.766 | 107.966 | 111.766 | ||
| 6324 | 2017.09.17 21:05 | close | 1090 | 0.18 | 111.048 | 107.966 | 111.766 | 45.71 | 20187.71 |
| 6325 | 2017.09.18 10:45 | buy | 1091 | 0.18 | 111.232 | 0.000 | 0.000 | ||
| 6326 | 2017.09.18 10:45 | modify | 1091 | 0.18 | 111.232 | 108.432 | 112.232 | ||
| 6327 | 2017.09.18 12:05 | close | 1091 | 0.18 | 111.393 | 108.432 | 112.232 | 26.02 | 20213.73 |
| 6328 | 2017.09.18 19:15 | buy | 1092 | 0.18 | 111.436 | 0.000 | 0.000 | ||
| 6329 | 2017.09.18 19:15 | modify | 1092 | 0.18 | 111.436 | 108.636 | 112.436 | ||
| 6330 | 2017.09.19 04:50 | close | 1092 | 0.18 | 111.656 | 108.636 | 112.436 | 37.97 | 20251.70 |
| 6331 | 2017.09.19 08:55 | buy | 1093 | 0.18 | 111.588 | 0.000 | 0.000 | ||
| 6332 | 2017.09.19 08:55 | modify | 1093 | 0.18 | 111.588 | 108.788 | 112.588 | ||
| 6333 | 2017.09.19 16:35 | close | 1093 | 0.18 | 111.792 | 108.788 | 112.588 | 32.85 | 20284.55 |
| 6334 | 2017.09.19 17:00 | buy | 1094 | 0.18 | 111.764 | 0.000 | 0.000 | ||
| 6335 | 2017.09.19 17:00 | modify | 1094 | 0.18 | 111.764 | 110.764 | 115.764 | ||
| 6336 | 2017.09.20 10:00 | close | 1094 | 0.18 | 111.329 | 110.764 | 115.764 | -67.83 | 20216.72 |
| 6337 | 2017.09.20 19:00 | buy | 1095 | 0.18 | 112.348 | 0.000 | 0.000 | ||
| 6338 | 2017.09.20 19:00 | modify | 1095 | 0.18 | 112.348 | 111.348 | 116.348 | ||
| 6339 | 2017.09.21 06:45 | modify | 1095 | 0.18 | 112.348 | 111.949 | 116.348 | ||
| 6340 | 2017.09.21 06:50 | modify | 1095 | 0.18 | 112.348 | 111.958 | 116.348 | ||
| 6341 | 2017.09.21 07:05 | modify | 1095 | 0.18 | 112.348 | 111.965 | 116.348 | ||
| 6342 | 2017.09.21 07:10 | modify | 1095 | 0.18 | 112.348 | 111.974 | 116.348 | ||
| 6343 | 2017.09.22 01:00 | close | 1095 | 0.18 | 112.255 | 111.974 | 116.348 | -4.91 | 20211.81 |
| 6344 | 2017.09.22 19:00 | buy | 1096 | 0.18 | 112.059 | 0.000 | 0.000 | ||
| 6345 | 2017.09.22 19:00 | modify | 1096 | 0.18 | 112.059 | 111.059 | 115.059 | ||
| 6346 | 2017.09.25 10:15 | close | 1096 | 0.18 | 111.986 | 111.059 | 115.059 | -9.23 | 20202.58 |
| 6347 | 2017.09.26 13:00 | buy | 1097 | 0.18 | 112.150 | 0.000 | 0.000 | ||
| 6348 | 2017.09.26 13:00 | modify | 1097 | 0.18 | 112.150 | 111.150 | 116.150 | ||
| 6349 | 2017.09.27 00:25 | modify | 1097 | 0.18 | 112.150 | 111.771 | 116.150 | ||
| 6350 | 2017.09.27 00:40 | modify | 1097 | 0.18 | 112.150 | 111.789 | 116.150 | ||
| 6351 | 2017.09.27 00:45 | modify | 1097 | 0.18 | 112.150 | 111.791 | 116.150 | ||
| 6352 | 2017.09.27 06:30 | modify | 1097 | 0.18 | 112.150 | 111.822 | 116.150 | ||
| 6353 | 2017.09.27 06:35 | modify | 1097 | 0.18 | 112.150 | 111.875 | 116.150 | ||
| 6354 | 2017.09.27 06:40 | modify | 1097 | 0.18 | 112.150 | 111.886 | 116.150 | ||
| 6355 | 2017.09.27 06:45 | modify | 1097 | 0.18 | 112.150 | 111.915 | 116.150 | ||
| 6356 | 2017.09.27 06:55 | modify | 1097 | 0.18 | 112.150 | 111.921 | 116.150 | ||
| 6357 | 2017.09.27 07:00 | modify | 1097 | 0.18 | 112.150 | 111.943 | 116.150 | ||
| 6358 | 2017.09.27 07:05 | modify | 1097 | 0.18 | 112.150 | 111.957 | 116.150 | ||
| 6359 | 2017.09.27 07:10 | modify | 1097 | 0.18 | 112.150 | 112.024 | 116.150 | ||
| 6360 | 2017.09.27 07:15 | modify | 1097 | 0.18 | 112.150 | 112.072 | 116.150 | ||
| 6361 | 2017.09.27 07:25 | modify | 1097 | 0.18 | 112.150 | 112.084 | 116.150 | ||
| 6362 | 2017.09.27 08:25 | modify | 1097 | 0.18 | 112.150 | 112.102 | 116.150 | ||
| 6363 | 2017.09.27 08:35 | modify | 1097 | 0.18 | 112.150 | 112.159 | 116.150 | ||
| 6364 | 2017.09.27 08:40 | modify | 1097 | 0.18 | 112.150 | 112.187 | 116.150 | ||
| 6365 | 2017.09.27 08:45 | modify | 1097 | 0.18 | 112.150 | 112.240 | 116.150 | ||
| 6366 | 2017.09.27 11:10 | modify | 1097 | 0.18 | 112.150 | 112.284 | 116.150 | ||
| 6367 | 2017.09.27 12:25 | modify | 1097 | 0.18 | 112.150 | 112.289 | 116.150 | ||
| 6368 | 2017.09.27 12:30 | modify | 1097 | 0.18 | 112.150 | 112.345 | 116.150 | ||
| 6369 | 2017.09.27 12:35 | modify | 1097 | 0.18 | 112.150 | 112.353 | 116.150 | ||
| 6370 | 2017.09.27 12:40 | modify | 1097 | 0.18 | 112.150 | 112.385 | 116.150 | ||
| 6371 | 2017.09.27 12:45 | modify | 1097 | 0.18 | 112.150 | 112.440 | 116.150 | ||
| 6372 | 2017.09.27 12:50 | modify | 1097 | 0.18 | 112.150 | 112.470 | 116.150 | ||
| 6373 | 2017.09.27 12:55 | modify | 1097 | 0.18 | 112.150 | 112.506 | 116.150 | ||
| 6374 | 2017.09.27 13:15 | modify | 1097 | 0.18 | 112.150 | 112.536 | 116.150 | ||
| 6375 | 2017.09.27 15:00 | close | 1097 | 0.18 | 112.634 | 112.536 | 116.150 | 79.85 | 20282.42 |
| 6376 | 2017.09.27 16:05 | buy | 1098 | 0.18 | 112.702 | 0.000 | 0.000 | ||
| 6377 | 2017.09.27 16:05 | modify | 1098 | 0.18 | 112.702 | 109.902 | 113.702 | ||
| 6378 | 2017.09.27 22:45 | close | 1098 | 0.18 | 112.847 | 109.902 | 113.702 | 23.13 | 20305.55 |
| 6379 | 2017.09.29 04:00 | buy | 1099 | 0.18 | 112.620 | 0.000 | 0.000 | ||
| 6380 | 2017.09.29 04:00 | modify | 1099 | 0.18 | 112.620 | 111.620 | 115.620 | ||
| 6381 | 2017.09.29 11:30 | close | 1099 | 0.18 | 112.483 | 111.620 | 115.620 | -21.92 | 20283.63 |
| 6382 | 2017.09.29 16:45 | buy | 1100 | 0.18 | 112.658 | 0.000 | 0.000 | ||
| 6383 | 2017.09.29 16:45 | modify | 1100 | 0.18 | 112.658 | 111.658 | 115.658 | ||
| 6384 | 2017.10.01 21:15 | close | 1100 | 0.18 | 112.499 | 111.658 | 115.658 | -25.44 | 20258.19 |
| 6385 | 2017.10.01 23:30 | buy | 1101 | 0.18 | 112.647 | 0.000 | 0.000 | ||
| 6386 | 2017.10.01 23:30 | modify | 1101 | 0.18 | 112.647 | 111.647 | 115.647 | ||
| 6387 | 2017.10.02 14:30 | close | 1101 | 0.18 | 112.580 | 111.647 | 115.647 | -8.21 | 20249.98 |
| 6388 | 2017.10.03 02:00 | buy | 1102 | 0.18 | 113.162 | 0.000 | 0.000 | ||
| 6389 | 2017.10.03 02:00 | modify | 1102 | 0.18 | 113.162 | 112.162 | 117.162 | ||
| 6390 | 2017.10.03 16:00 | close | 1102 | 0.18 | 112.798 | 112.162 | 117.162 | -58.09 | 20191.89 |
| 6391 | 2017.10.04 15:00 | buy | 1103 | 0.18 | 112.748 | 0.000 | 0.000 | ||
| 6392 | 2017.10.04 15:00 | modify | 1103 | 0.18 | 112.748 | 111.748 | 116.748 | ||
| 6393 | 2017.10.05 12:00 | close | 1103 | 0.18 | 112.494 | 111.748 | 116.748 | -33.14 | 20158.75 |
| 6394 | 2017.10.05 20:00 | buy | 1104 | 0.18 | 112.858 | 0.000 | 0.000 | ||
| 6395 | 2017.10.05 20:00 | modify | 1104 | 0.18 | 112.858 | 111.858 | 116.858 | ||
| 6396 | 2017.10.06 12:35 | modify | 1104 | 0.18 | 112.858 | 112.535 | 116.858 | ||
| 6397 | 2017.10.06 12:45 | modify | 1104 | 0.18 | 112.858 | 112.614 | 116.858 | ||
| 6398 | 2017.10.06 12:50 | modify | 1104 | 0.18 | 112.858 | 112.643 | 116.858 | ||
| 6399 | 2017.10.06 12:55 | modify | 1104 | 0.18 | 112.858 | 112.679 | 116.858 | ||
| 6400 | 2017.10.06 13:40 | modify | 1104 | 0.18 | 112.858 | 112.699 | 116.858 | ||
| 6401 | 2017.10.06 14:05 | modify | 1104 | 0.18 | 112.858 | 112.713 | 116.858 | ||
| 6402 | 2017.10.06 15:00 | close | 1104 | 0.18 | 112.803 | 112.713 | 116.858 | -6.28 | 20152.47 |
| 6403 | 2017.10.09 10:45 | buy | 1105 | 0.18 | 112.656 | 0.000 | 0.000 | ||
| 6404 | 2017.10.09 10:45 | modify | 1105 | 0.18 | 112.656 | 111.656 | 115.656 | ||
| 6405 | 2017.10.09 22:15 | close | 1105 | 0.18 | 112.664 | 111.656 | 115.656 | 1.28 | 20153.75 |
| 6406 | 2017.10.10 23:45 | buy | 1106 | 0.18 | 112.393 | 0.000 | 0.000 | ||
| 6407 | 2017.10.10 23:45 | modify | 1106 | 0.18 | 112.393 | 111.393 | 115.393 | ||
| 6408 | 2017.10.11 10:00 | close | 1106 | 0.18 | 112.230 | 111.393 | 115.393 | -23.64 | 20130.11 |
| 6409 | 2017.10.11 18:15 | buy | 1107 | 0.18 | 112.454 | 0.000 | 0.000 | ||
| 6410 | 2017.10.11 18:15 | modify | 1107 | 0.18 | 112.454 | 111.454 | 115.454 | ||
| 6411 | 2017.10.12 06:15 | close | 1107 | 0.18 | 112.286 | 111.454 | 115.454 | -19.43 | 20110.68 |
| 6412 | 2017.10.16 01:00 | buy | 1108 | 0.18 | 112.056 | 0.000 | 0.000 | ||
| 6413 | 2017.10.16 01:00 | modify | 1108 | 0.18 | 112.056 | 111.056 | 116.056 | ||
| 6414 | 2017.10.16 07:00 | close | 1108 | 0.18 | 111.810 | 111.056 | 116.056 | -39.60 | 20071.08 |
| 6415 | 2017.10.16 18:00 | buy | 1109 | 0.18 | 111.923 | 0.000 | 0.000 | ||
| 6416 | 2017.10.16 18:00 | modify | 1109 | 0.18 | 111.923 | 110.923 | 115.923 | ||
| 6417 | 2017.10.16 19:05 | modify | 1109 | 0.18 | 111.923 | 111.575 | 115.923 | ||
| 6418 | 2017.10.17 00:40 | modify | 1109 | 0.18 | 111.923 | 111.600 | 115.923 | ||
| 6419 | 2017.10.17 12:35 | modify | 1109 | 0.18 | 111.923 | 111.628 | 115.923 | ||
| 6420 | 2017.10.17 12:40 | modify | 1109 | 0.18 | 111.923 | 111.668 | 115.923 | ||
| 6421 | 2017.10.17 12:45 | modify | 1109 | 0.18 | 111.923 | 111.669 | 115.923 | ||
| 6422 | 2017.10.17 12:50 | modify | 1109 | 0.18 | 111.923 | 111.705 | 115.923 | ||
| 6423 | 2017.10.17 12:55 | modify | 1109 | 0.18 | 111.923 | 111.718 | 115.923 | ||
| 6424 | 2017.10.17 13:00 | modify | 1109 | 0.18 | 111.923 | 111.747 | 115.923 | ||
| 6425 | 2017.10.17 23:00 | close | 1109 | 0.18 | 112.169 | 111.747 | 115.923 | 41.98 | 20113.06 |
| 6426 | 2017.10.18 08:00 | buy | 1110 | 0.18 | 112.530 | 0.000 | 0.000 | ||
| 6427 | 2017.10.18 08:00 | modify | 1110 | 0.18 | 112.530 | 111.530 | 116.530 | ||
| 6428 | 2017.10.18 12:15 | modify | 1110 | 0.18 | 112.530 | 112.171 | 116.530 | ||
| 6429 | 2017.10.18 12:20 | modify | 1110 | 0.18 | 112.530 | 112.178 | 116.530 | ||
| 6430 | 2017.10.18 13:15 | modify | 1110 | 0.18 | 112.530 | 112.184 | 116.530 | ||
| 6431 | 2017.10.18 13:55 | modify | 1110 | 0.18 | 112.530 | 112.224 | 116.530 | ||
| 6432 | 2017.10.18 14:00 | modify | 1110 | 0.18 | 112.530 | 112.258 | 116.530 | ||
| 6433 | 2017.10.18 14:05 | modify | 1110 | 0.18 | 112.530 | 112.266 | 116.530 | ||
| 6434 | 2017.10.18 15:00 | modify | 1110 | 0.18 | 112.530 | 112.269 | 116.530 | ||
| 6435 | 2017.10.18 15:05 | modify | 1110 | 0.18 | 112.530 | 112.282 | 116.530 | ||
| 6436 | 2017.10.18 15:10 | modify | 1110 | 0.18 | 112.530 | 112.309 | 116.530 | ||
| 6437 | 2017.10.18 15:15 | modify | 1110 | 0.18 | 112.530 | 112.322 | 116.530 | ||
| 6438 | 2017.10.18 23:00 | modify | 1110 | 0.18 | 112.530 | 112.386 | 116.530 | ||
| 6439 | 2017.10.19 06:30 | modify | 1110 | 0.18 | 112.530 | 112.419 | 116.530 | ||
| 6440 | 2017.10.19 08:00 | close | 1110 | 0.18 | 112.676 | 112.419 | 116.530 | 30.82 | 20143.87 |
| 6441 | 2017.10.20 02:00 | buy | 1111 | 0.18 | 113.195 | 0.000 | 0.000 | ||
| 6442 | 2017.10.20 02:00 | modify | 1111 | 0.18 | 113.195 | 112.195 | 117.195 | ||
| 6443 | 2017.10.20 15:35 | modify | 1111 | 0.18 | 113.195 | 112.804 | 117.195 | ||
| 6444 | 2017.10.20 15:40 | modify | 1111 | 0.18 | 113.195 | 112.851 | 117.195 | ||
| 6445 | 2017.10.20 18:10 | modify | 1111 | 0.18 | 113.195 | 112.858 | 117.195 | ||
| 6446 | 2017.10.22 21:00 | modify | 1111 | 0.18 | 113.195 | 113.164 | 117.195 | ||
| 6447 | 2017.10.22 21:30 | modify | 1111 | 0.18 | 113.195 | 113.168 | 117.195 | ||
| 6448 | 2017.10.22 22:05 | modify | 1111 | 0.18 | 113.195 | 113.233 | 117.195 | ||
| 6449 | 2017.10.22 23:25 | modify | 1111 | 0.18 | 113.195 | 113.242 | 117.195 | ||
| 6450 | 2017.10.22 23:35 | modify | 1111 | 0.18 | 113.195 | 113.250 | 117.195 | ||
| 6451 | 2017.10.22 23:40 | modify | 1111 | 0.18 | 113.195 | 113.296 | 117.195 | ||
| 6452 | 2017.10.22 23:50 | modify | 1111 | 0.18 | 113.195 | 113.347 | 117.195 | ||
| 6453 | 2017.10.22 23:55 | modify | 1111 | 0.18 | 113.195 | 113.384 | 117.195 | ||
| 6454 | 2017.10.23 06:00 | close | 1111 | 0.18 | 113.686 | 113.384 | 117.195 | 80.24 | 20224.11 |
| 6455 | 2017.10.23 06:00 | buy | 1112 | 0.18 | 113.700 | 0.000 | 0.000 | ||
| 6456 | 2017.10.23 06:00 | modify | 1112 | 0.18 | 113.700 | 110.900 | 114.700 | ||
| 6457 | 2017.10.23 08:50 | close | 1112 | 0.18 | 113.873 | 110.900 | 114.700 | 27.35 | 20251.46 |
| 6458 | 2017.10.23 12:15 | buy | 1113 | 0.18 | 113.803 | 0.000 | 0.000 | ||
| 6459 | 2017.10.23 12:15 | modify | 1113 | 0.18 | 113.803 | 111.003 | 114.803 | ||
| 6460 | 2017.10.23 19:45 | close | 1113 | 0.18 | 113.449 | 111.003 | 114.803 | -56.17 | 20195.29 |
| 6461 | 2017.10.24 08:00 | buy | 1114 | 0.18 | 113.683 | 0.000 | 0.000 | ||
| 6462 | 2017.10.24 08:00 | modify | 1114 | 0.18 | 113.683 | 112.683 | 117.683 | ||
| 6463 | 2017.10.24 19:00 | close | 1114 | 0.18 | 113.576 | 112.683 | 117.683 | -16.96 | 20178.33 |
| 6464 | 2017.10.25 04:00 | buy | 1115 | 0.18 | 113.948 | 0.000 | 0.000 | ||
| 6465 | 2017.10.25 04:00 | modify | 1115 | 0.18 | 113.948 | 112.948 | 117.948 | ||
| 6466 | 2017.10.25 15:00 | close | 1115 | 0.18 | 113.668 | 112.948 | 117.948 | -44.34 | 20133.99 |
| 6467 | 2017.10.26 10:30 | buy | 1116 | 0.18 | 113.613 | 0.000 | 0.000 | ||
| 6468 | 2017.10.26 10:30 | modify | 1116 | 0.18 | 113.613 | 112.613 | 116.613 | ||
| 6469 | 2017.10.27 14:30 | close | 1116 | 0.18 | 113.814 | 112.613 | 116.613 | 34.29 | 20168.28 |
| 6470 | 2017.10.31 14:00 | buy | 1117 | 0.18 | 113.444 | 0.000 | 0.000 | ||
| 6471 | 2017.10.31 14:00 | modify | 1117 | 0.18 | 113.444 | 112.844 | 115.444 | ||
| 6472 | 2017.11.01 12:20 | modify | 1117 | 0.18 | 113.444 | 113.852 | 115.444 | ||
| 6473 | 2017.11.01 12:25 | modify | 1117 | 0.18 | 113.444 | 113.863 | 115.444 | ||
| 6474 | 2017.11.01 12:30 | modify | 1117 | 0.18 | 113.444 | 113.888 | 115.444 | ||
| 6475 | 2017.11.01 12:50 | modify | 1117 | 0.18 | 113.444 | 113.916 | 115.444 | ||
| 6476 | 2017.11.01 13:35 | modify | 1117 | 0.18 | 113.444 | 113.931 | 115.444 | ||
| 6477 | 2017.11.01 13:40 | modify | 1117 | 0.18 | 113.444 | 113.939 | 115.444 | ||
| 6478 | 2017.11.01 13:45 | modify | 1117 | 0.18 | 113.444 | 113.955 | 115.444 | ||
| 6479 | 2017.11.01 13:50 | modify | 1117 | 0.18 | 113.444 | 113.968 | 115.444 | ||
| 6480 | 2017.11.01 14:16 | s/l | 1117 | 0.18 | 113.968 | 113.968 | 115.444 | 85.26 | 20253.54 |
| 6481 | 2017.11.01 15:05 | buy | 1118 | 0.18 | 113.926 | 0.000 | 0.000 | ||
| 6482 | 2017.11.01 15:05 | modify | 1118 | 0.18 | 113.926 | 111.126 | 114.926 | ||
| 6483 | 2017.11.01 18:55 | close | 1118 | 0.18 | 114.194 | 111.126 | 114.926 | 42.24 | 20295.78 |
| 6484 | 2017.11.02 11:15 | buy | 1119 | 0.18 | 114.091 | 0.000 | 0.000 | ||
| 6485 | 2017.11.02 11:15 | modify | 1119 | 0.18 | 114.091 | 113.091 | 117.091 | ||
| 6486 | 2017.11.02 14:15 | close | 1119 | 0.18 | 113.614 | 113.091 | 117.091 | -75.57 | 20220.21 |
| 6487 | 2017.11.02 19:30 | buy | 1120 | 0.18 | 114.092 | 0.000 | 0.000 | ||
| 6488 | 2017.11.02 19:30 | modify | 1120 | 0.18 | 114.092 | 113.092 | 117.092 | ||
| 6489 | 2017.11.03 01:45 | close | 1120 | 0.18 | 113.946 | 113.092 | 117.092 | -20.56 | 20199.65 |
| 6490 | 2017.11.03 08:00 | buy | 1121 | 0.18 | 114.145 | 0.000 | 0.000 | ||
| 6491 | 2017.11.03 08:00 | modify | 1121 | 0.18 | 114.145 | 113.145 | 118.145 | ||
| 6492 | 2017.11.06 01:05 | modify | 1121 | 0.18 | 114.145 | 113.997 | 118.145 | ||
| 6493 | 2017.11.06 09:00 | close | 1121 | 0.18 | 114.138 | 113.997 | 118.145 | 1.40 | 20201.05 |
| 6494 | 2017.11.07 11:30 | buy | 1122 | 0.18 | 114.117 | 0.000 | 0.000 | ||
| 6495 | 2017.11.07 11:30 | modify | 1122 | 0.18 | 114.117 | 111.317 | 115.117 | ||
| 6496 | 2017.11.07 15:20 | close | 1122 | 0.18 | 114.291 | 111.317 | 115.117 | 27.40 | 20228.45 |
| 6497 | 2017.11.07 15:50 | buy | 1123 | 0.18 | 114.044 | 0.000 | 0.000 | ||
| 6498 | 2017.11.07 15:50 | modify | 1123 | 0.18 | 114.044 | 111.244 | 115.044 | ||
| 6499 | 2017.11.08 06:10 | close | 1123 | 0.18 | 113.894 | 111.244 | 115.044 | -21.21 | 20207.24 |
| 6500 | 2017.11.08 18:00 | buy | 1124 | 0.18 | 113.789 | 0.000 | 0.000 | ||
| 6501 | 2017.11.08 18:00 | modify | 1124 | 0.18 | 113.789 | 112.789 | 117.789 | ||
| 6502 | 2017.11.09 06:00 | close | 1124 | 0.18 | 113.593 | 112.789 | 117.789 | -23.56 | 20183.67 |
| 6503 | 2017.11.10 02:00 | buy | 1125 | 0.18 | 113.411 | 0.000 | 0.000 | ||
| 6504 | 2017.11.10 02:00 | modify | 1125 | 0.18 | 113.411 | 112.411 | 117.411 | ||
| 6505 | 2017.11.10 16:00 | close | 1125 | 0.18 | 113.310 | 112.411 | 117.411 | -16.04 | 20167.63 |
| 6506 | 2017.11.10 18:45 | buy | 1126 | 0.18 | 113.551 | 0.000 | 0.000 | ||
| 6507 | 2017.11.10 18:45 | modify | 1126 | 0.18 | 113.551 | 112.551 | 116.551 | ||
| 6508 | 2017.11.13 08:45 | close | 1126 | 0.18 | 113.433 | 112.551 | 116.551 | -16.22 | 20151.41 |
| 6509 | 2017.11.13 18:00 | buy | 1127 | 0.18 | 113.635 | 0.000 | 0.000 | ||
| 6510 | 2017.11.13 18:00 | modify | 1127 | 0.18 | 113.635 | 112.635 | 117.635 | ||
| 6511 | 2017.11.14 14:00 | close | 1127 | 0.18 | 113.597 | 112.635 | 117.635 | -3.52 | 20147.89 |
| 6512 | 2017.11.16 06:30 | buy | 1128 | 0.18 | 112.933 | 0.000 | 0.000 | ||
| 6513 | 2017.11.16 06:30 | modify | 1128 | 0.18 | 112.933 | 112.333 | 114.933 | ||
| 6514 | 2017.11.16 15:30 | close | 1128 | 0.18 | 112.870 | 112.333 | 114.933 | -10.05 | 20137.84 |
| 6515 | 2017.11.17 00:00 | buy | 1129 | 0.18 | 113.062 | 0.000 | 0.000 | ||
| 6516 | 2017.11.17 00:00 | modify | 1129 | 0.18 | 113.062 | 112.062 | 116.062 | ||
| 6517 | 2017.11.17 00:15 | close | 1129 | 0.18 | 112.921 | 112.062 | 116.062 | -22.48 | 20115.36 |
| 6518 | 2017.11.20 23:55 | buy | 1130 | 0.18 | 112.558 | 0.000 | 0.000 | ||
| 6519 | 2017.11.20 23:55 | modify | 1130 | 0.18 | 112.558 | 109.758 | 113.558 | ||
| 6520 | 2017.11.21 02:15 | close | 1130 | 0.18 | 112.689 | 109.758 | 113.558 | 23.42 | 20138.78 |
| 6521 | 2017.11.21 03:10 | buy | 1131 | 0.18 | 112.528 | 0.000 | 0.000 | ||
| 6522 | 2017.11.21 03:10 | modify | 1131 | 0.18 | 112.528 | 109.728 | 113.528 | ||
| 6523 | 2017.11.21 12:00 | close | 1131 | 0.18 | 112.590 | 109.728 | 113.528 | 9.91 | 20148.69 |
| 6524 | 2017.11.24 08:25 | buy | 1132 | 0.18 | 111.381 | 0.000 | 0.000 | ||
| 6525 | 2017.11.24 08:25 | modify | 1132 | 0.18 | 111.381 | 108.581 | 112.381 | ||
| 6526 | 2017.11.24 11:20 | close | 1132 | 0.18 | 111.516 | 108.581 | 112.381 | 21.79 | 20170.48 |
| 6527 | 2017.11.24 12:35 | buy | 1133 | 0.18 | 111.400 | 0.000 | 0.000 | ||
| 6528 | 2017.11.24 12:35 | modify | 1133 | 0.18 | 111.400 | 108.600 | 112.400 | ||
| 6529 | 2017.11.24 16:10 | close | 1133 | 0.18 | 111.544 | 108.600 | 112.400 | 23.24 | 20193.72 |
| 6530 | 2017.11.24 17:00 | buy | 1134 | 0.18 | 111.564 | 0.000 | 0.000 | ||
| 6531 | 2017.11.24 17:00 | modify | 1134 | 0.18 | 111.564 | 110.564 | 115.564 | ||
| 6532 | 2017.11.27 03:00 | close | 1134 | 0.18 | 111.374 | 110.564 | 115.564 | -28.21 | 20165.51 |
| 6533 | 2017.11.27 23:00 | buy | 1135 | 0.18 | 111.078 | 0.000 | 0.000 | ||
| 6534 | 2017.11.27 23:00 | modify | 1135 | 0.18 | 111.078 | 110.078 | 115.078 | ||
| 6535 | 2017.11.28 14:45 | modify | 1135 | 0.18 | 111.078 | 110.690 | 115.078 | ||
| 6536 | 2017.11.28 15:05 | modify | 1135 | 0.18 | 111.078 | 110.750 | 115.078 | ||
| 6537 | 2017.11.28 19:00 | close | 1135 | 0.18 | 111.207 | 110.750 | 115.078 | 23.38 | 20188.89 |
| 6538 | 2017.11.28 20:00 | buy | 1136 | 0.18 | 111.597 | 0.000 | 0.000 | ||
| 6539 | 2017.11.28 20:00 | modify | 1136 | 0.18 | 111.597 | 110.597 | 115.597 | ||
| 6540 | 2017.11.29 13:25 | modify | 1136 | 0.18 | 111.597 | 111.264 | 115.597 | ||
| 6541 | 2017.11.29 13:30 | modify | 1136 | 0.18 | 111.597 | 111.268 | 115.597 | ||
| 6542 | 2017.11.29 13:55 | modify | 1136 | 0.18 | 111.597 | 111.279 | 115.597 | ||
| 6543 | 2017.11.29 14:00 | modify | 1136 | 0.18 | 111.597 | 111.296 | 115.597 | ||
| 6544 | 2017.11.29 14:05 | modify | 1136 | 0.18 | 111.597 | 111.314 | 115.597 | ||
| 6545 | 2017.11.29 14:55 | modify | 1136 | 0.18 | 111.597 | 111.340 | 115.597 | ||
| 6546 | 2017.11.29 15:00 | modify | 1136 | 0.18 | 111.597 | 111.375 | 115.597 | ||
| 6547 | 2017.11.29 15:05 | modify | 1136 | 0.18 | 111.597 | 111.402 | 115.597 | ||
| 6548 | 2017.11.30 00:45 | modify | 1136 | 0.18 | 111.597 | 111.409 | 115.597 | ||
| 6549 | 2017.11.30 05:45 | modify | 1136 | 0.18 | 111.597 | 111.423 | 115.597 | ||
| 6550 | 2017.11.30 06:10 | modify | 1136 | 0.18 | 111.597 | 111.471 | 115.597 | ||
| 6551 | 2017.11.30 06:15 | modify | 1136 | 0.18 | 111.597 | 111.487 | 115.597 | ||
| 6552 | 2017.11.30 06:20 | modify | 1136 | 0.18 | 111.597 | 111.501 | 115.597 | ||
| 6553 | 2017.11.30 07:05 | modify | 1136 | 0.18 | 111.597 | 111.508 | 115.597 | ||
| 6554 | 2017.11.30 07:10 | modify | 1136 | 0.18 | 111.597 | 111.526 | 115.597 | ||
| 6555 | 2017.11.30 07:15 | modify | 1136 | 0.18 | 111.597 | 111.529 | 115.597 | ||
| 6556 | 2017.11.30 07:30 | modify | 1136 | 0.18 | 111.597 | 111.542 | 115.597 | ||
| 6557 | 2017.11.30 07:35 | modify | 1136 | 0.18 | 111.597 | 111.590 | 115.597 | ||
| 6558 | 2017.11.30 08:20 | modify | 1136 | 0.18 | 111.597 | 111.591 | 115.597 | ||
| 6559 | 2017.11.30 08:25 | modify | 1136 | 0.18 | 111.597 | 111.651 | 115.597 | ||
| 6560 | 2017.11.30 08:35 | modify | 1136 | 0.18 | 111.597 | 111.663 | 115.597 | ||
| 6561 | 2017.11.30 08:40 | modify | 1136 | 0.18 | 111.597 | 111.669 | 115.597 | ||
| 6562 | 2017.11.30 08:45 | modify | 1136 | 0.18 | 111.597 | 111.678 | 115.597 | ||
| 6563 | 2017.11.30 08:50 | modify | 1136 | 0.18 | 111.597 | 111.697 | 115.597 | ||
| 6564 | 2017.11.30 08:55 | modify | 1136 | 0.18 | 111.597 | 111.708 | 115.597 | ||
| 6565 | 2017.11.30 09:00 | modify | 1136 | 0.18 | 111.597 | 111.710 | 115.597 | ||
| 6566 | 2017.11.30 09:05 | modify | 1136 | 0.18 | 111.597 | 111.732 | 115.597 | ||
| 6567 | 2017.11.30 09:10 | modify | 1136 | 0.18 | 111.597 | 111.741 | 115.597 | ||
| 6568 | 2017.11.30 09:15 | modify | 1136 | 0.18 | 111.597 | 111.772 | 115.597 | ||
| 6569 | 2017.11.30 15:00 | close | 1136 | 0.18 | 111.953 | 111.772 | 115.597 | 67.24 | 20256.13 |
| 6570 | 2017.12.01 01:15 | buy | 1137 | 0.18 | 112.429 | 0.000 | 0.000 | ||
| 6571 | 2017.12.01 01:15 | modify | 1137 | 0.18 | 112.429 | 109.629 | 113.429 | ||
| 6572 | 2017.12.01 13:35 | close | 1137 | 0.18 | 112.586 | 109.629 | 113.429 | 25.10 | 20281.23 |
| 6573 | 2017.12.04 00:00 | buy | 1138 | 0.18 | 112.905 | 0.000 | 0.000 | ||
| 6574 | 2017.12.04 00:00 | modify | 1138 | 0.18 | 112.905 | 111.905 | 116.905 | ||
| 6575 | 2017.12.05 10:00 | close | 1138 | 0.18 | 112.515 | 111.905 | 116.905 | -59.89 | 20221.34 |
| 6576 | 2017.12.05 17:00 | buy | 1139 | 0.18 | 112.773 | 0.000 | 0.000 | ||
| 6577 | 2017.12.05 17:00 | modify | 1139 | 0.18 | 112.773 | 112.173 | 114.773 | ||
| 6578 | 2017.12.06 01:30 | close | 1139 | 0.18 | 112.469 | 112.173 | 114.773 | -46.15 | 20175.19 |
| 6579 | 2017.12.06 15:00 | buy | 1140 | 0.18 | 112.334 | 0.000 | 0.000 | ||
| 6580 | 2017.12.06 15:00 | modify | 1140 | 0.18 | 112.334 | 111.334 | 116.334 | ||
| 6581 | 2017.12.07 08:50 | modify | 1140 | 0.18 | 112.334 | 111.943 | 116.334 | ||
| 6582 | 2017.12.07 08:55 | modify | 1140 | 0.18 | 112.334 | 111.967 | 116.334 | ||
| 6583 | 2017.12.07 09:00 | modify | 1140 | 0.18 | 112.334 | 111.969 | 116.334 | ||
| 6584 | 2017.12.07 09:05 | modify | 1140 | 0.18 | 112.334 | 111.979 | 116.334 | ||
| 6585 | 2017.12.07 10:35 | modify | 1140 | 0.18 | 112.334 | 111.993 | 116.334 | ||
| 6586 | 2017.12.07 10:40 | modify | 1140 | 0.18 | 112.334 | 112.012 | 116.334 | ||
| 6587 | 2017.12.07 10:45 | modify | 1140 | 0.18 | 112.334 | 112.019 | 116.334 | ||
| 6588 | 2017.12.07 11:50 | modify | 1140 | 0.18 | 112.334 | 112.035 | 116.334 | ||
| 6589 | 2017.12.07 11:55 | modify | 1140 | 0.18 | 112.334 | 112.043 | 116.334 | ||
| 6590 | 2017.12.07 12:00 | modify | 1140 | 0.18 | 112.334 | 112.047 | 116.334 | ||
| 6591 | 2017.12.07 12:25 | modify | 1140 | 0.18 | 112.334 | 112.056 | 116.334 | ||
| 6592 | 2017.12.07 12:30 | modify | 1140 | 0.18 | 112.334 | 112.076 | 116.334 | ||
| 6593 | 2017.12.07 12:35 | modify | 1140 | 0.18 | 112.334 | 112.087 | 116.334 | ||
| 6594 | 2017.12.07 18:25 | modify | 1140 | 0.18 | 112.334 | 112.091 | 116.334 | ||
| 6595 | 2017.12.07 18:30 | modify | 1140 | 0.18 | 112.334 | 112.215 | 116.334 | ||
| 6596 | 2017.12.07 18:40 | modify | 1140 | 0.18 | 112.334 | 112.228 | 116.334 | ||
| 6597 | 2017.12.07 19:10 | modify | 1140 | 0.18 | 112.334 | 112.250 | 116.334 | ||
| 6598 | 2017.12.07 19:15 | modify | 1140 | 0.18 | 112.334 | 112.270 | 116.334 | ||
| 6599 | 2017.12.07 19:20 | modify | 1140 | 0.18 | 112.334 | 112.275 | 116.334 | ||
| 6600 | 2017.12.07 19:25 | modify | 1140 | 0.18 | 112.334 | 112.307 | 116.334 | ||
| 6601 | 2017.12.07 19:30 | modify | 1140 | 0.18 | 112.334 | 112.328 | 116.334 | ||
| 6602 | 2017.12.07 19:35 | modify | 1140 | 0.18 | 112.334 | 112.342 | 116.334 | ||
| 6603 | 2017.12.07 19:50 | modify | 1140 | 0.18 | 112.334 | 112.366 | 116.334 | ||
| 6604 | 2017.12.07 19:55 | modify | 1140 | 0.18 | 112.334 | 112.377 | 116.334 | ||
| 6605 | 2017.12.07 20:00 | modify | 1140 | 0.18 | 112.334 | 112.436 | 116.334 | ||
| 6606 | 2017.12.07 20:25 | modify | 1140 | 0.18 | 112.334 | 112.438 | 116.334 | ||
| 6607 | 2017.12.07 23:20 | modify | 1140 | 0.18 | 112.334 | 112.469 | 116.334 | ||
| 6608 | 2017.12.07 23:25 | modify | 1140 | 0.18 | 112.334 | 112.474 | 116.334 | ||
| 6609 | 2017.12.07 23:30 | modify | 1140 | 0.18 | 112.334 | 112.483 | 116.334 | ||
| 6610 | 2017.12.07 23:35 | modify | 1140 | 0.18 | 112.334 | 112.491 | 116.334 | ||
| 6611 | 2017.12.08 00:00 | modify | 1140 | 0.18 | 112.334 | 112.503 | 116.334 | ||
| 6612 | 2017.12.08 00:50 | modify | 1140 | 0.18 | 112.334 | 112.510 | 116.334 | ||
| 6613 | 2017.12.08 00:55 | modify | 1140 | 0.18 | 112.334 | 112.548 | 116.334 | ||
| 6614 | 2017.12.08 01:15 | modify | 1140 | 0.18 | 112.334 | 112.581 | 116.334 | ||
| 6615 | 2017.12.08 01:35 | modify | 1140 | 0.18 | 112.334 | 112.588 | 116.334 | ||
| 6616 | 2017.12.08 01:50 | modify | 1140 | 0.18 | 112.334 | 112.621 | 116.334 | ||
| 6617 | 2017.12.08 01:55 | modify | 1140 | 0.18 | 112.334 | 112.651 | 116.334 | ||
| 6618 | 2017.12.08 02:00 | modify | 1140 | 0.18 | 112.334 | 112.667 | 116.334 | ||
| 6619 | 2017.12.08 02:25 | modify | 1140 | 0.18 | 112.334 | 112.673 | 116.334 | ||
| 6620 | 2017.12.08 05:25 | modify | 1140 | 0.18 | 112.334 | 112.679 | 116.334 | ||
| 6621 | 2017.12.08 05:55 | modify | 1140 | 0.18 | 112.334 | 112.681 | 116.334 | ||
| 6622 | 2017.12.08 06:00 | modify | 1140 | 0.18 | 112.334 | 112.688 | 116.334 | ||
| 6623 | 2017.12.08 06:10 | modify | 1140 | 0.18 | 112.334 | 112.690 | 116.334 | ||
| 6624 | 2017.12.08 06:20 | modify | 1140 | 0.18 | 112.334 | 112.703 | 116.334 | ||
| 6625 | 2017.12.08 06:25 | modify | 1140 | 0.18 | 112.334 | 112.704 | 116.334 | ||
| 6626 | 2017.12.08 06:30 | modify | 1140 | 0.18 | 112.334 | 112.729 | 116.334 | ||
| 6627 | 2017.12.08 06:45 | modify | 1140 | 0.18 | 112.334 | 112.740 | 116.334 | ||
| 6628 | 2017.12.08 06:50 | modify | 1140 | 0.18 | 112.334 | 112.742 | 116.334 | ||
| 6629 | 2017.12.08 07:00 | modify | 1140 | 0.18 | 112.334 | 112.749 | 116.334 | ||
| 6630 | 2017.12.08 07:15 | modify | 1140 | 0.18 | 112.334 | 112.768 | 116.334 | ||
| 6631 | 2017.12.08 07:20 | modify | 1140 | 0.18 | 112.334 | 112.775 | 116.334 | ||
| 6632 | 2017.12.08 08:05 | modify | 1140 | 0.18 | 112.334 | 112.793 | 116.334 | ||
| 6633 | 2017.12.08 08:15 | modify | 1140 | 0.18 | 112.334 | 112.800 | 116.334 | ||
| 6634 | 2017.12.08 08:20 | modify | 1140 | 0.18 | 112.334 | 112.843 | 116.334 | ||
| 6635 | 2017.12.08 08:25 | modify | 1140 | 0.18 | 112.334 | 112.881 | 116.334 | ||
| 6636 | 2017.12.08 13:00 | close | 1140 | 0.18 | 113.492 | 112.881 | 116.334 | 193.66 | 20368.84 |
| 6637 | 2017.12.12 00:20 | buy | 1141 | 0.18 | 113.512 | 0.000 | 0.000 | ||
| 6638 | 2017.12.12 00:20 | modify | 1141 | 0.18 | 113.512 | 110.712 | 114.512 | ||
| 6639 | 2017.12.12 14:25 | close | 1141 | 0.18 | 113.607 | 110.712 | 114.512 | 15.05 | 20383.89 |
| 6640 | 2017.12.14 11:30 | buy | 1142 | 0.18 | 112.710 | 0.000 | 0.000 | ||
| 6641 | 2017.12.14 11:30 | modify | 1142 | 0.18 | 112.710 | 111.710 | 115.710 | ||
| 6642 | 2017.12.14 16:30 | close | 1142 | 0.18 | 112.537 | 111.710 | 115.710 | -27.67 | 20356.22 |
| 6643 | 2017.12.15 17:30 | buy | 1143 | 0.18 | 112.679 | 0.000 | 0.000 | ||
| 6644 | 2017.12.15 17:30 | modify | 1143 | 0.18 | 112.679 | 112.079 | 114.679 | ||
| 6645 | 2017.12.18 15:00 | close | 1143 | 0.18 | 112.479 | 112.079 | 114.679 | -29.51 | 20326.71 |
| 6646 | 2017.12.19 00:15 | buy | 1144 | 0.18 | 112.619 | 0.000 | 0.000 | ||
| 6647 | 2017.12.19 00:15 | modify | 1144 | 0.18 | 112.619 | 111.619 | 115.619 | ||
| 6648 | 2017.12.21 19:30 | close | 1144 | 0.18 | 113.404 | 111.619 | 115.619 | 134.60 | 20461.31 |
| 6649 | 2017.12.22 10:00 | buy | 1145 | 0.18 | 113.363 | 0.000 | 0.000 | ||
| 6650 | 2017.12.22 10:00 | modify | 1145 | 0.18 | 113.363 | 112.363 | 116.363 | ||
| 6651 | 2017.12.22 18:00 | close | 1145 | 0.18 | 113.265 | 112.363 | 116.363 | -15.57 | 20445.74 |
| 6652 | 2017.12.26 00:00 | buy | 1146 | 0.18 | 113.324 | 0.000 | 0.000 | ||
| 6653 | 2017.12.26 00:00 | modify | 1146 | 0.18 | 113.324 | 112.324 | 117.324 | ||
| 6654 | 2017.12.26 15:00 | close | 1146 | 0.18 | 113.234 | 112.324 | 117.324 | -14.31 | 20431.43 |
| 6655 | 2017.12.27 03:15 | buy | 1147 | 0.18 | 113.291 | 0.000 | 0.000 | ||
| 6656 | 2017.12.27 03:15 | modify | 1147 | 0.18 | 113.291 | 112.291 | 116.291 | ||
| 6657 | 2017.12.27 07:15 | close | 1147 | 0.18 | 113.191 | 112.291 | 116.291 | -15.90 | 20415.53 |
| 6658 | 2017.12.27 12:00 | buy | 1148 | 0.18 | 113.257 | 0.000 | 0.000 | ||
| 6659 | 2017.12.27 12:00 | modify | 1148 | 0.18 | 113.257 | 112.257 | 116.257 | ||
| 6660 | 2017.12.28 02:15 | close | 1148 | 0.18 | 113.180 | 112.257 | 116.257 | -4.75 | 20410.77 |
| 6661 | 2017.12.28 23:15 | buy | 1149 | 0.18 | 112.911 | 0.000 | 0.000 | ||
| 6662 | 2017.12.28 23:15 | modify | 1149 | 0.18 | 112.911 | 111.911 | 115.911 | ||
| 6663 | 2017.12.29 03:00 | close | 1149 | 0.18 | 112.741 | 111.911 | 115.911 | -24.64 | 20386.13 |
| 6664 | 2018.01.02 00:00 | buy | 1150 | 0.18 | 112.790 | 0.000 | 0.000 | ||
| 6665 | 2018.01.02 00:00 | modify | 1150 | 0.18 | 112.790 | 111.790 | 116.790 | ||
| 6666 | 2018.01.02 09:00 | close | 1150 | 0.18 | 112.384 | 111.790 | 116.790 | -65.03 | 20321.10 |
| 6667 | 2018.01.03 02:45 | buy | 1151 | 0.18 | 112.356 | 0.000 | 0.000 | ||
| 6668 | 2018.01.03 02:45 | modify | 1151 | 0.18 | 112.356 | 111.356 | 115.356 | ||
| 6669 | 2018.01.03 12:30 | close | 1151 | 0.18 | 112.217 | 111.356 | 115.356 | -22.30 | 20298.80 |
| 6670 | 2018.01.03 17:30 | buy | 1152 | 0.18 | 112.333 | 0.000 | 0.000 | ||
| 6671 | 2018.01.03 17:30 | modify | 1152 | 0.18 | 112.333 | 111.333 | 115.333 | ||
| 6672 | 2018.01.07 23:00 | close | 1152 | 0.18 | 113.116 | 111.333 | 115.333 | 134.60 | 20433.40 |
| 6673 | 2018.01.08 06:00 | buy | 1153 | 0.18 | 113.245 | 0.000 | 0.000 | ||
| 6674 | 2018.01.08 06:00 | modify | 1153 | 0.18 | 113.245 | 112.245 | 117.245 | ||
| 6675 | 2018.01.08 13:00 | close | 1153 | 0.18 | 113.064 | 112.245 | 117.245 | -28.82 | 20404.58 |
| 6676 | 2018.01.09 01:00 | buy | 1154 | 0.18 | 113.140 | 0.000 | 0.000 | ||
| 6677 | 2018.01.09 01:00 | modify | 1154 | 0.18 | 113.140 | 112.140 | 116.140 | ||
| 6678 | 2018.01.09 01:45 | close | 1154 | 0.18 | 112.641 | 112.140 | 116.140 | -79.74 | 20324.84 |
| 6679 | 2018.01.10 00:00 | buy | 1155 | 0.18 | 112.792 | 0.000 | 0.000 | ||
| 6680 | 2018.01.10 00:00 | modify | 1155 | 0.18 | 112.792 | 111.792 | 116.792 | ||
| 6681 | 2018.01.10 01:00 | close | 1155 | 0.18 | 112.377 | 111.792 | 116.792 | -66.47 | 20258.37 |
| 6682 | 2018.01.11 08:30 | buy | 1156 | 0.18 | 111.693 | 0.000 | 0.000 | ||
| 6683 | 2018.01.11 08:30 | modify | 1156 | 0.18 | 111.693 | 108.893 | 112.693 | ||
| 6684 | 2018.01.11 23:40 | close | 1156 | 0.18 | 111.334 | 108.893 | 112.693 | -58.04 | 20200.33 |
| 6685 | 2018.01.12 09:00 | buy | 1157 | 0.18 | 111.240 | 0.000 | 0.000 | ||
| 6686 | 2018.01.12 09:00 | modify | 1157 | 0.18 | 111.240 | 110.240 | 115.240 | ||
| 6687 | 2018.01.12 10:00 | close | 1157 | 0.18 | 111.109 | 110.240 | 115.240 | -21.22 | 20179.11 |
| 6688 | 2018.01.12 14:00 | buy | 1158 | 0.18 | 111.651 | 0.000 | 0.000 | ||
| 6689 | 2018.01.12 14:00 | modify | 1158 | 0.18 | 111.651 | 110.651 | 115.651 | ||
| 6690 | 2018.01.12 19:00 | close | 1158 | 0.18 | 111.050 | 110.651 | 115.651 | -97.42 | 20081.69 |
| 6691 | 2018.01.16 07:15 | buy | 1159 | 0.18 | 110.765 | 0.000 | 0.000 | ||
| 6692 | 2018.01.16 07:15 | modify | 1159 | 0.18 | 110.765 | 107.965 | 111.765 | ||
| 6693 | 2018.01.16 14:45 | close | 1159 | 0.18 | 110.824 | 107.965 | 111.765 | 9.58 | 20091.27 |
| 6694 | 2018.01.17 05:00 | buy | 1160 | 0.18 | 110.870 | 0.000 | 0.000 | ||
| 6695 | 2018.01.17 05:00 | modify | 1160 | 0.18 | 110.870 | 109.870 | 114.870 | ||
| 6696 | 2018.01.17 20:10 | modify | 1160 | 0.18 | 110.870 | 110.481 | 114.870 | ||
| 6697 | 2018.01.17 20:20 | modify | 1160 | 0.18 | 110.870 | 110.539 | 114.870 | ||
| 6698 | 2018.01.17 21:30 | modify | 1160 | 0.18 | 110.870 | 110.569 | 114.870 | ||
| 6699 | 2018.01.17 21:40 | modify | 1160 | 0.18 | 110.870 | 110.577 | 114.870 | ||
| 6700 | 2018.01.17 21:50 | modify | 1160 | 0.18 | 110.870 | 110.595 | 114.870 | ||
| 6701 | 2018.01.17 21:55 | modify | 1160 | 0.18 | 110.870 | 110.637 | 114.870 | ||
| 6702 | 2018.01.17 23:00 | modify | 1160 | 0.18 | 110.870 | 110.649 | 114.870 | ||
| 6703 | 2018.01.17 23:45 | modify | 1160 | 0.18 | 110.870 | 110.652 | 114.870 | ||
| 6704 | 2018.01.18 00:00 | modify | 1160 | 0.18 | 110.870 | 110.653 | 114.870 | ||
| 6705 | 2018.01.18 01:05 | modify | 1160 | 0.18 | 110.870 | 110.667 | 114.870 | ||
| 6706 | 2018.01.18 03:45 | modify | 1160 | 0.18 | 110.870 | 110.732 | 114.870 | ||
| 6707 | 2018.01.18 03:50 | modify | 1160 | 0.18 | 110.870 | 110.772 | 114.870 | ||
| 6708 | 2018.01.18 13:00 | close | 1160 | 0.18 | 111.214 | 110.772 | 114.870 | 63.18 | 20154.45 |
| 6709 | 2018.01.19 21:00 | buy | 1161 | 0.18 | 110.784 | 0.000 | 0.000 | ||
| 6710 | 2018.01.19 21:00 | modify | 1161 | 0.18 | 110.784 | 109.784 | 114.784 | ||
| 6711 | 2018.01.22 16:55 | modify | 1161 | 0.18 | 110.784 | 110.393 | 114.784 | ||
| 6712 | 2018.01.22 17:00 | modify | 1161 | 0.18 | 110.784 | 110.455 | 114.784 | ||
| 6713 | 2018.01.22 17:05 | modify | 1161 | 0.18 | 110.784 | 110.474 | 114.784 | ||
| 6714 | 2018.01.22 17:20 | modify | 1161 | 0.18 | 110.784 | 110.483 | 114.784 | ||
| 6715 | 2018.01.22 23:00 | close | 1161 | 0.18 | 110.931 | 110.483 | 114.784 | 26.35 | 20180.80 |
| 6716 | 2018.01.23 08:00 | buy | 1162 | 0.18 | 111.001 | 0.000 | 0.000 | ||
| 6717 | 2018.01.23 08:00 | modify | 1162 | 0.18 | 111.001 | 110.001 | 115.001 | ||
| 6718 | 2018.01.23 12:00 | close | 1162 | 0.18 | 110.493 | 110.001 | 115.001 | -82.76 | 20098.04 |
| 6719 | 2018.01.25 23:30 | buy | 1163 | 0.18 | 109.548 | 0.000 | 0.000 | ||
| 6720 | 2018.01.25 23:30 | modify | 1163 | 0.18 | 109.548 | 108.948 | 111.548 | ||
| 6721 | 2018.01.26 07:43 | s/l | 1163 | 0.18 | 108.948 | 108.948 | 111.548 | -96.63 | 20001.41 |
| 6722 | 2018.01.29 10:05 | buy | 1164 | 0.18 | 108.753 | 0.000 | 0.000 | ||
| 6723 | 2018.01.29 10:05 | modify | 1164 | 0.18 | 108.753 | 105.953 | 109.753 | ||
| 6724 | 2018.01.29 15:55 | close | 1164 | 0.18 | 108.987 | 105.953 | 109.753 | 38.65 | 20040.06 |
| 6725 | 2018.01.29 19:35 | buy | 1165 | 0.18 | 108.930 | 0.000 | 0.000 | ||
| 6726 | 2018.01.29 19:35 | modify | 1165 | 0.18 | 108.930 | 106.130 | 109.930 | ||
| 6727 | 2018.01.30 02:30 | close | 1165 | 0.18 | 109.079 | 106.130 | 109.930 | 27.09 | 20067.14 |
| 6728 | 2018.01.30 19:30 | buy | 1166 | 0.18 | 108.767 | 0.000 | 0.000 | ||
| 6729 | 2018.01.30 19:30 | modify | 1166 | 0.18 | 108.767 | 107.767 | 111.767 | ||
| 6730 | 2018.01.31 08:00 | close | 1166 | 0.18 | 108.692 | 107.767 | 111.767 | -9.92 | 20057.22 |
| 6731 | 2018.01.31 15:00 | buy | 1167 | 0.18 | 108.937 | 0.000 | 0.000 | ||
| 6732 | 2018.01.31 15:00 | modify | 1167 | 0.18 | 108.937 | 108.337 | 110.937 | ||
| 6733 | 2018.02.01 09:55 | modify | 1167 | 0.18 | 108.937 | 109.362 | 110.937 | ||
| 6734 | 2018.02.01 10:25 | modify | 1167 | 0.18 | 108.937 | 109.363 | 110.937 | ||
| 6735 | 2018.02.01 11:05 | modify | 1167 | 0.18 | 108.937 | 109.404 | 110.937 | ||
| 6736 | 2018.02.01 11:20 | modify | 1167 | 0.18 | 108.937 | 109.428 | 110.937 | ||
| 6737 | 2018.02.01 13:49 | s/l | 1167 | 0.18 | 109.428 | 109.428 | 110.937 | 88.27 | 20145.49 |
| 6738 | 2018.02.01 19:15 | buy | 1168 | 0.18 | 109.508 | 0.000 | 0.000 | ||
| 6739 | 2018.02.01 19:15 | modify | 1168 | 0.18 | 109.508 | 108.508 | 112.508 | ||
| 6740 | 2018.02.01 19:45 | close | 1168 | 0.18 | 109.380 | 108.508 | 112.508 | -21.06 | 20124.43 |
| 6741 | 2018.02.02 17:40 | buy | 1169 | 0.18 | 110.168 | 0.000 | 0.000 | ||
| 6742 | 2018.02.02 17:40 | modify | 1169 | 0.18 | 110.168 | 107.368 | 111.168 | ||
| 6743 | 2018.02.02 19:30 | close | 1169 | 0.18 | 110.273 | 107.368 | 111.168 | 17.14 | 20141.57 |
| 6744 | 2018.02.04 23:15 | buy | 1170 | 0.18 | 110.115 | 0.000 | 0.000 | ||
| 6745 | 2018.02.04 23:15 | modify | 1170 | 0.18 | 110.115 | 107.315 | 111.115 | ||
| 6746 | 2018.02.05 14:40 | close | 1170 | 0.18 | 109.960 | 107.315 | 111.115 | -22.87 | 20118.70 |
| 6747 | 2018.02.05 17:00 | buy | 1171 | 0.18 | 110.123 | 0.000 | 0.000 | ||
| 6748 | 2018.02.05 17:00 | modify | 1171 | 0.18 | 110.123 | 109.123 | 113.123 | ||
| 6749 | 2018.02.05 20:10 | s/l | 1171 | 0.18 | 109.123 | 109.123 | 113.123 | -164.95 | 19953.75 |
| 6750 | 2018.02.06 16:30 | buy | 1172 | 0.18 | 109.155 | 0.000 | 0.000 | ||
| 6751 | 2018.02.06 16:30 | modify | 1172 | 0.18 | 109.155 | 106.355 | 110.155 | ||
| 6752 | 2018.02.06 17:55 | close | 1172 | 0.18 | 109.350 | 106.355 | 110.155 | 32.10 | 19985.85 |
| 6753 | 2018.02.07 00:55 | buy | 1173 | 0.18 | 109.405 | 0.000 | 0.000 | ||
| 6754 | 2018.02.07 00:55 | modify | 1173 | 0.18 | 109.405 | 106.605 | 110.405 | ||
| 6755 | 2018.02.07 12:20 | close | 1173 | 0.18 | 109.246 | 106.605 | 110.405 | -26.20 | 19959.65 |
| 6756 | 2018.02.07 18:30 | buy | 1174 | 0.18 | 109.347 | 0.000 | 0.000 | ||
| 6757 | 2018.02.07 18:30 | modify | 1174 | 0.18 | 109.347 | 108.747 | 111.347 | ||
| 6758 | 2018.02.08 16:00 | close | 1174 | 0.18 | 109.243 | 108.747 | 111.347 | -9.64 | 19950.01 |
| 6759 | 2018.02.09 10:05 | buy | 1175 | 0.18 | 109.036 | 0.000 | 0.000 | ||
| 6760 | 2018.02.09 10:05 | modify | 1175 | 0.18 | 109.036 | 106.236 | 110.036 | ||
| 6761 | 2018.02.09 17:45 | close | 1175 | 0.18 | 108.208 | 106.236 | 110.036 | -137.73 | 19812.28 |
| 6762 | 2018.02.12 17:00 | buy | 1176 | 0.18 | 108.740 | 0.000 | 0.000 | ||
| 6763 | 2018.02.12 17:00 | modify | 1176 | 0.18 | 108.740 | 107.740 | 112.740 | ||
| 6764 | 2018.02.13 07:00 | close | 1176 | 0.18 | 108.147 | 107.740 | 112.740 | -96.20 | 19716.08 |
| 6765 | 2018.02.16 16:30 | buy | 1177 | 0.18 | 106.025 | 0.000 | 0.000 | ||
| 6766 | 2018.02.16 16:30 | modify | 1177 | 0.18 | 106.025 | 105.425 | 108.025 | ||
| 6767 | 2018.02.20 00:05 | modify | 1177 | 0.18 | 106.025 | 106.455 | 108.025 | ||
| 6768 | 2018.02.20 00:30 | modify | 1177 | 0.18 | 106.025 | 106.467 | 108.025 | ||
| 6769 | 2018.02.20 01:00 | modify | 1177 | 0.18 | 106.025 | 106.477 | 108.025 | ||
| 6770 | 2018.02.20 03:40 | modify | 1177 | 0.18 | 106.025 | 106.546 | 108.025 | ||
| 6771 | 2018.02.20 06:05 | modify | 1177 | 0.18 | 106.025 | 106.618 | 108.025 | ||
| 6772 | 2018.02.20 06:55 | modify | 1177 | 0.18 | 106.025 | 106.625 | 108.025 | ||
| 6773 | 2018.02.20 07:15 | modify | 1177 | 0.18 | 106.025 | 106.636 | 108.025 | ||
| 6774 | 2018.02.20 07:35 | modify | 1177 | 0.18 | 106.025 | 106.653 | 108.025 | ||
| 6775 | 2018.02.20 07:40 | modify | 1177 | 0.18 | 106.025 | 106.673 | 108.025 | ||
| 6776 | 2018.02.20 07:45 | modify | 1177 | 0.18 | 106.025 | 106.689 | 108.025 | ||
| 6777 | 2018.02.20 08:05 | modify | 1177 | 0.18 | 106.025 | 106.760 | 108.025 | ||
| 6778 | 2018.02.20 08:10 | modify | 1177 | 0.18 | 106.025 | 106.779 | 108.025 | ||
| 6779 | 2018.02.20 08:15 | modify | 1177 | 0.18 | 106.025 | 106.794 | 108.025 | ||
| 6780 | 2018.02.20 09:00 | modify | 1177 | 0.18 | 106.025 | 106.811 | 108.025 | ||
| 6781 | 2018.02.20 09:05 | modify | 1177 | 0.18 | 106.025 | 106.812 | 108.025 | ||
| 6782 | 2018.02.20 09:10 | modify | 1177 | 0.18 | 106.025 | 106.821 | 108.025 | ||
| 6783 | 2018.02.20 09:15 | modify | 1177 | 0.18 | 106.025 | 106.875 | 108.025 | ||
| 6784 | 2018.02.20 09:25 | modify | 1177 | 0.18 | 106.025 | 106.885 | 108.025 | ||
| 6785 | 2018.02.20 09:30 | modify | 1177 | 0.18 | 106.025 | 106.892 | 108.025 | ||
| 6786 | 2018.02.20 13:55 | modify | 1177 | 0.18 | 106.025 | 106.947 | 108.025 | ||
| 6787 | 2018.02.20 14:00 | modify | 1177 | 0.18 | 106.025 | 107.021 | 108.025 | ||
| 6788 | 2018.02.20 18:50 | modify | 1177 | 0.18 | 106.025 | 107.033 | 108.025 | ||
| 6789 | 2018.02.20 23:15 | modify | 1177 | 0.18 | 106.025 | 107.036 | 108.025 | ||
| 6790 | 2018.02.20 23:20 | modify | 1177 | 0.18 | 106.025 | 107.047 | 108.025 | ||
| 6791 | 2018.02.20 23:45 | modify | 1177 | 0.18 | 106.025 | 107.066 | 108.025 | ||
| 6792 | 2018.02.20 23:50 | modify | 1177 | 0.18 | 106.025 | 107.075 | 108.025 | ||
| 6793 | 2018.02.21 00:00 | modify | 1177 | 0.18 | 106.025 | 107.093 | 108.025 | ||
| 6794 | 2018.02.21 00:35 | modify | 1177 | 0.18 | 106.025 | 107.128 | 108.025 | ||
| 6795 | 2018.02.21 00:40 | modify | 1177 | 0.18 | 106.025 | 107.144 | 108.025 | ||
| 6796 | 2018.02.21 00:50 | modify | 1177 | 0.18 | 106.025 | 107.167 | 108.025 | ||
| 6797 | 2018.02.21 00:55 | modify | 1177 | 0.18 | 106.025 | 107.202 | 108.025 | ||
| 6798 | 2018.02.21 01:00 | modify | 1177 | 0.18 | 106.025 | 107.243 | 108.025 | ||
| 6799 | 2018.02.21 01:10 | modify | 1177 | 0.18 | 106.025 | 107.270 | 108.025 | ||
| 6800 | 2018.02.21 01:45 | modify | 1177 | 0.18 | 106.025 | 107.274 | 108.025 | ||
| 6801 | 2018.02.21 01:50 | modify | 1177 | 0.18 | 106.025 | 107.339 | 108.025 | ||
| 6802 | 2018.02.21 02:30 | modify | 1177 | 0.18 | 106.025 | 107.345 | 108.025 | ||
| 6803 | 2018.02.21 02:35 | modify | 1177 | 0.18 | 106.025 | 107.379 | 108.025 | ||
| 6804 | 2018.02.21 02:40 | modify | 1177 | 0.18 | 106.025 | 107.457 | 108.025 | ||
| 6805 | 2018.02.21 02:45 | modify | 1177 | 0.18 | 106.025 | 107.481 | 108.025 | ||
| 6806 | 2018.02.21 02:50 | modify | 1177 | 0.18 | 106.025 | 107.487 | 108.025 | ||
| 6807 | 2018.02.21 03:00 | modify | 1177 | 0.18 | 106.025 | 107.534 | 108.025 | ||
| 6808 | 2018.02.21 03:20 | modify | 1177 | 0.18 | 106.025 | 107.564 | 108.025 | ||
| 6809 | 2018.02.21 03:25 | modify | 1177 | 0.18 | 106.025 | 107.574 | 108.025 | ||
| 6810 | 2018.02.21 08:30 | close | 1177 | 0.18 | 107.671 | 107.574 | 108.025 | 282.67 | 19998.74 |
| 6811 | 2018.02.21 08:35 | buy | 1178 | 0.18 | 107.599 | 0.000 | 0.000 | ||
| 6812 | 2018.02.21 08:35 | modify | 1178 | 0.18 | 107.599 | 104.799 | 108.599 | ||
| 6813 | 2018.02.21 15:50 | close | 1178 | 0.18 | 107.674 | 104.799 | 108.599 | 12.54 | 20011.28 |
| 6814 | 2018.02.23 06:30 | buy | 1179 | 0.18 | 106.996 | 0.000 | 0.000 | ||
| 6815 | 2018.02.23 06:30 | modify | 1179 | 0.18 | 106.996 | 105.996 | 109.996 | ||
| 6816 | 2018.02.23 13:00 | close | 1179 | 0.18 | 106.732 | 105.996 | 109.996 | -44.52 | 19966.76 |
| 6817 | 2018.02.26 01:05 | buy | 1180 | 0.18 | 106.839 | 0.000 | 0.000 | ||
| 6818 | 2018.02.26 01:05 | modify | 1180 | 0.18 | 106.839 | 104.039 | 107.839 | ||
| 6819 | 2018.02.26 11:55 | close | 1180 | 0.18 | 106.697 | 104.039 | 107.839 | -23.96 | 19942.80 |
| 6820 | 2018.02.26 18:00 | buy | 1181 | 0.18 | 107.018 | 0.000 | 0.000 | ||
| 6821 | 2018.02.26 18:00 | modify | 1181 | 0.18 | 107.018 | 106.018 | 111.018 | ||
| 6822 | 2018.02.27 15:35 | modify | 1181 | 0.18 | 107.018 | 106.630 | 111.018 | ||
| 6823 | 2018.02.27 15:45 | modify | 1181 | 0.18 | 107.018 | 106.772 | 111.018 | ||
| 6824 | 2018.02.27 15:50 | modify | 1181 | 0.18 | 107.018 | 106.862 | 111.018 | ||
| 6825 | 2018.02.27 15:55 | modify | 1181 | 0.18 | 107.018 | 106.974 | 111.018 | ||
| 6826 | 2018.02.28 02:00 | close | 1181 | 0.18 | 107.137 | 106.974 | 111.018 | 24.99 | 19967.79 |
| 6827 | 2018.03.01 09:00 | buy | 1182 | 0.18 | 106.786 | 0.000 | 0.000 | ||
| 6828 | 2018.03.01 09:00 | modify | 1182 | 0.18 | 106.786 | 105.786 | 110.786 | ||
| 6829 | 2018.03.01 15:25 | modify | 1182 | 0.18 | 106.786 | 106.487 | 110.786 | ||
| 6830 | 2018.03.01 18:59 | s/l | 1182 | 0.18 | 106.487 | 106.487 | 110.786 | -50.54 | 19917.25 |
| 6831 | 2018.03.05 06:30 | buy | 1183 | 0.18 | 105.570 | 0.000 | 0.000 | ||
| 6832 | 2018.03.05 06:30 | modify | 1183 | 0.18 | 105.570 | 104.570 | 108.570 | ||
| 6833 | 2018.03.05 07:30 | close | 1183 | 0.18 | 105.368 | 104.570 | 108.570 | -34.51 | 19882.74 |
| 6834 | 2018.03.06 04:55 | buy | 1184 | 0.18 | 106.305 | 0.000 | 0.000 | ||
| 6835 | 2018.03.06 04:55 | modify | 1184 | 0.18 | 106.305 | 103.505 | 107.305 | ||
| 6836 | 2018.03.06 11:20 | close | 1184 | 0.18 | 106.210 | 103.505 | 107.305 | -16.10 | 19866.64 |
| 6837 | 2018.03.08 12:15 | buy | 1185 | 0.18 | 106.155 | 0.000 | 0.000 | ||
| 6838 | 2018.03.08 12:15 | modify | 1185 | 0.18 | 106.155 | 105.155 | 109.155 | ||
| 6839 | 2018.03.12 03:00 | close | 1185 | 0.18 | 106.582 | 105.155 | 109.155 | 77.11 | 19943.75 |
| 6840 | 2018.03.13 04:00 | buy | 1186 | 0.18 | 106.566 | 0.000 | 0.000 | ||
| 6841 | 2018.03.13 04:00 | modify | 1186 | 0.18 | 106.566 | 105.566 | 110.566 | ||
| 6842 | 2018.03.13 06:55 | modify | 1186 | 0.18 | 106.566 | 106.184 | 110.566 | ||
| 6843 | 2018.03.13 07:40 | modify | 1186 | 0.18 | 106.566 | 106.273 | 110.566 | ||
| 6844 | 2018.03.13 08:05 | modify | 1186 | 0.18 | 106.566 | 106.281 | 110.566 | ||
| 6845 | 2018.03.13 08:10 | modify | 1186 | 0.18 | 106.566 | 106.282 | 110.566 | ||
| 6846 | 2018.03.13 09:10 | modify | 1186 | 0.18 | 106.566 | 106.311 | 110.566 | ||
| 6847 | 2018.03.13 09:15 | modify | 1186 | 0.18 | 106.566 | 106.360 | 110.566 | ||
| 6848 | 2018.03.13 09:20 | modify | 1186 | 0.18 | 106.566 | 106.427 | 110.566 | ||
| 6849 | 2018.03.13 09:25 | modify | 1186 | 0.18 | 106.566 | 106.435 | 110.566 | ||
| 6850 | 2018.03.13 09:30 | modify | 1186 | 0.18 | 106.566 | 106.498 | 110.566 | ||
| 6851 | 2018.03.13 11:05 | modify | 1186 | 0.18 | 106.566 | 106.569 | 110.566 | ||
| 6852 | 2018.03.13 16:00 | close | 1186 | 0.18 | 106.629 | 106.569 | 110.566 | 10.64 | 19954.39 |
| 6853 | 2018.03.14 11:00 | buy | 1187 | 0.18 | 106.509 | 0.000 | 0.000 | ||
| 6854 | 2018.03.14 11:00 | modify | 1187 | 0.18 | 106.509 | 105.509 | 109.509 | ||
| 6855 | 2018.03.14 12:15 | close | 1187 | 0.18 | 106.399 | 105.509 | 109.509 | -18.61 | 19935.78 |
| 6856 | 2018.03.16 00:20 | buy | 1188 | 0.18 | 106.226 | 0.000 | 0.000 | ||
| 6857 | 2018.03.16 00:20 | modify | 1188 | 0.18 | 106.226 | 103.426 | 107.226 | ||
| 6858 | 2018.03.16 13:05 | close | 1188 | 0.18 | 105.832 | 103.426 | 107.226 | -67.01 | 19868.77 |
| 6859 | 2018.03.16 16:45 | buy | 1189 | 0.18 | 106.140 | 0.000 | 0.000 | ||
| 6860 | 2018.03.16 16:45 | modify | 1189 | 0.18 | 106.140 | 105.140 | 109.140 | ||
| 6861 | 2018.03.19 03:00 | close | 1189 | 0.18 | 105.815 | 105.140 | 109.140 | -52.79 | 19815.98 |
| 6862 | 2018.03.19 12:00 | buy | 1190 | 0.18 | 106.207 | 0.000 | 0.000 | ||
| 6863 | 2018.03.19 12:00 | modify | 1190 | 0.18 | 106.207 | 105.207 | 110.207 | ||
| 6864 | 2018.03.20 07:30 | modify | 1190 | 0.18 | 106.207 | 105.817 | 110.207 | ||
| 6865 | 2018.03.20 07:35 | modify | 1190 | 0.18 | 106.207 | 105.858 | 110.207 | ||
| 6866 | 2018.03.20 12:25 | modify | 1190 | 0.18 | 106.207 | 105.878 | 110.207 | ||
| 6867 | 2018.03.21 07:00 | close | 1190 | 0.18 | 106.420 | 105.878 | 110.207 | 41.03 | 19857.01 |
| 6868 | 2018.03.21 19:00 | buy | 1191 | 0.18 | 106.126 | 0.000 | 0.000 | ||
| 6869 | 2018.03.21 19:00 | modify | 1191 | 0.18 | 106.126 | 105.126 | 110.126 | ||
| 6870 | 2018.03.21 20:00 | close | 1191 | 0.18 | 105.911 | 105.126 | 110.126 | -36.54 | 19820.47 |
| 6871 | 2018.03.26 05:30 | buy | 1192 | 0.18 | 104.962 | 0.000 | 0.000 | ||
| 6872 | 2018.03.26 05:30 | modify | 1192 | 0.18 | 104.962 | 103.962 | 107.962 | ||
| 6873 | 2018.03.27 20:00 | close | 1192 | 0.18 | 105.424 | 103.962 | 107.962 | 81.38 | 19901.85 |
| 6874 | 2018.03.28 08:30 | buy | 1193 | 0.18 | 105.596 | 0.000 | 0.000 | ||
| 6875 | 2018.03.28 08:30 | modify | 1193 | 0.18 | 105.596 | 104.596 | 108.596 | ||
| 6876 | 2018.03.28 17:25 | modify | 1193 | 0.18 | 105.596 | 105.062 | 108.596 | ||
| 6877 | 2018.03.28 17:30 | modify | 1193 | 0.18 | 105.596 | 105.080 | 108.596 | ||
| 6878 | 2018.03.28 17:40 | modify | 1193 | 0.18 | 105.596 | 105.082 | 108.596 | ||
| 6879 | 2018.03.28 17:50 | modify | 1193 | 0.18 | 105.596 | 105.270 | 108.596 | ||
| 6880 | 2018.03.28 18:20 | modify | 1193 | 0.18 | 105.596 | 105.285 | 108.596 | ||
| 6881 | 2018.03.28 18:25 | modify | 1193 | 0.18 | 105.596 | 105.320 | 108.596 | ||
| 6882 | 2018.03.28 18:40 | modify | 1193 | 0.18 | 105.596 | 105.349 | 108.596 | ||
| 6883 | 2018.03.28 19:40 | modify | 1193 | 0.18 | 105.596 | 105.361 | 108.596 | ||
| 6884 | 2018.03.28 19:50 | modify | 1193 | 0.18 | 105.596 | 105.383 | 108.596 | ||
| 6885 | 2018.03.28 19:55 | modify | 1193 | 0.18 | 105.596 | 105.394 | 108.596 | ||
| 6886 | 2018.03.29 07:00 | close | 1193 | 0.18 | 106.672 | 105.394 | 108.596 | 189.07 | 20090.91 |
| 6887 | 2018.03.30 19:00 | buy | 1194 | 0.18 | 106.239 | 0.000 | 0.000 | ||
| 6888 | 2018.03.30 19:00 | modify | 1194 | 0.18 | 106.239 | 105.239 | 110.239 | ||
| 6889 | 2018.04.02 15:00 | close | 1194 | 0.18 | 106.219 | 105.239 | 110.239 | -0.89 | 20090.02 |
| 6890 | 2018.04.03 10:30 | buy | 1195 | 0.18 | 106.156 | 0.000 | 0.000 | ||
| 6891 | 2018.04.03 10:30 | modify | 1195 | 0.18 | 106.156 | 105.556 | 108.156 | ||
| 6892 | 2018.04.04 08:00 | close | 1195 | 0.18 | 106.205 | 105.556 | 108.156 | 10.80 | 20100.82 |
| 6893 | 2018.04.04 17:15 | buy | 1196 | 0.18 | 106.566 | 0.000 | 0.000 | ||
| 6894 | 2018.04.04 17:15 | modify | 1196 | 0.18 | 106.566 | 105.566 | 109.566 | ||
| 6895 | 2018.04.06 02:00 | close | 1196 | 0.18 | 107.145 | 105.566 | 109.566 | 107.27 | 20208.09 |
| 6896 | 2018.04.06 06:45 | buy | 1197 | 0.18 | 107.390 | 0.000 | 0.000 | ||
| 6897 | 2018.04.06 06:45 | modify | 1197 | 0.18 | 107.390 | 106.390 | 110.390 | ||
| 6898 | 2018.04.06 14:15 | close | 1197 | 0.18 | 107.140 | 106.390 | 110.390 | -42.00 | 20166.09 |
| 6899 | 2018.04.09 12:15 | buy | 1198 | 0.18 | 107.026 | 0.000 | 0.000 | ||
| 6900 | 2018.04.09 12:15 | modify | 1198 | 0.18 | 107.026 | 104.226 | 108.026 | ||
| 6901 | 2018.04.09 20:00 | close | 1198 | 0.18 | 106.673 | 104.226 | 108.026 | -59.57 | 20106.52 |
| 6902 | 2018.04.10 03:00 | buy | 1199 | 0.18 | 107.188 | 0.000 | 0.000 | ||
| 6903 | 2018.04.10 03:00 | modify | 1199 | 0.18 | 107.188 | 106.188 | 111.188 | ||
| 6904 | 2018.04.11 09:00 | close | 1199 | 0.18 | 106.956 | 106.188 | 111.188 | -36.54 | 20069.98 |
| 6905 | 2018.04.12 04:30 | buy | 1200 | 0.18 | 106.921 | 0.000 | 0.000 | ||
| 6906 | 2018.04.12 04:30 | modify | 1200 | 0.18 | 106.921 | 105.921 | 109.921 | ||
| 6907 | 2018.04.13 18:45 | close | 1200 | 0.18 | 107.456 | 105.921 | 109.921 | 92.12 | 20162.10 |
| 6908 | 2018.04.17 10:00 | buy | 1201 | 0.18 | 107.074 | 0.000 | 0.000 | ||
| 6909 | 2018.04.17 10:00 | modify | 1201 | 0.18 | 107.074 | 106.074 | 111.074 | ||
| 6910 | 2018.04.17 17:00 | close | 1201 | 0.18 | 106.943 | 106.074 | 111.074 | -22.05 | 20140.05 |
| 6911 | 2018.04.18 02:30 | buy | 1202 | 0.18 | 107.263 | 0.000 | 0.000 | ||
| 6912 | 2018.04.18 02:30 | modify | 1202 | 0.18 | 107.263 | 106.663 | 109.263 | ||
| 6913 | 2018.04.19 08:30 | close | 1202 | 0.18 | 107.343 | 106.663 | 109.263 | 20.91 | 20160.95 |
| 6914 | 2018.04.19 22:45 | buy | 1203 | 0.18 | 107.428 | 0.000 | 0.000 | ||
| 6915 | 2018.04.19 22:45 | modify | 1203 | 0.18 | 107.428 | 106.428 | 110.428 | ||
| 6916 | 2018.04.20 19:30 | close | 1203 | 0.18 | 107.584 | 106.428 | 110.428 | 28.60 | 20189.55 |
| 6917 | 2018.04.22 22:15 | buy | 1204 | 0.18 | 107.724 | 0.000 | 0.000 | ||
| 6918 | 2018.04.22 22:15 | modify | 1204 | 0.18 | 107.724 | 106.724 | 110.724 | ||
| 6919 | 2018.04.23 17:55 | modify | 1204 | 0.18 | 107.724 | 107.127 | 110.724 | ||
| 6920 | 2018.04.23 19:20 | modify | 1204 | 0.18 | 107.724 | 107.129 | 110.724 | ||
| 6921 | 2018.04.23 19:25 | modify | 1204 | 0.18 | 107.724 | 107.147 | 110.724 | ||
| 6922 | 2018.04.23 23:35 | modify | 1204 | 0.18 | 107.724 | 107.171 | 110.724 | ||
| 6923 | 2018.04.23 23:50 | modify | 1204 | 0.18 | 107.724 | 107.182 | 110.724 | ||
| 6924 | 2018.04.24 00:05 | modify | 1204 | 0.18 | 107.724 | 107.184 | 110.724 | ||
| 6925 | 2018.04.24 00:10 | modify | 1204 | 0.18 | 107.724 | 107.189 | 110.724 | ||
| 6926 | 2018.04.24 01:15 | modify | 1204 | 0.18 | 107.724 | 107.237 | 110.724 | ||
| 6927 | 2018.04.24 01:20 | modify | 1204 | 0.18 | 107.724 | 107.244 | 110.724 | ||
| 6928 | 2018.04.24 01:25 | modify | 1204 | 0.18 | 107.724 | 107.266 | 110.724 | ||
| 6929 | 2018.04.24 07:05 | modify | 1204 | 0.18 | 107.724 | 107.289 | 110.724 | ||
| 6930 | 2018.04.24 07:55 | modify | 1204 | 0.18 | 107.724 | 107.299 | 110.724 | ||
| 6931 | 2018.04.24 12:35 | modify | 1204 | 0.18 | 107.724 | 107.346 | 110.724 | ||
| 6932 | 2018.04.24 12:40 | modify | 1204 | 0.18 | 107.724 | 107.352 | 110.724 | ||
| 6933 | 2018.04.24 12:45 | modify | 1204 | 0.18 | 107.724 | 107.378 | 110.724 | ||
| 6934 | 2018.04.24 13:00 | modify | 1204 | 0.18 | 107.724 | 107.396 | 110.724 | ||
| 6935 | 2018.04.24 13:10 | modify | 1204 | 0.18 | 107.724 | 107.413 | 110.724 | ||
| 6936 | 2018.04.24 13:25 | modify | 1204 | 0.18 | 107.724 | 107.514 | 110.724 | ||
| 6937 | 2018.04.24 13:50 | modify | 1204 | 0.18 | 107.724 | 107.536 | 110.724 | ||
| 6938 | 2018.04.24 14:10 | modify | 1204 | 0.18 | 107.724 | 107.550 | 110.724 | ||
| 6939 | 2018.04.24 14:55 | modify | 1204 | 0.18 | 107.724 | 107.570 | 110.724 | ||
| 6940 | 2018.04.24 15:00 | modify | 1204 | 0.18 | 107.724 | 107.572 | 110.724 | ||
| 6941 | 2018.04.24 15:05 | modify | 1204 | 0.18 | 107.724 | 107.592 | 110.724 | ||
| 6942 | 2018.04.24 19:45 | close | 1204 | 0.18 | 108.668 | 107.592 | 110.724 | 161.37 | 20350.92 |
| 6943 | 2018.04.25 09:25 | buy | 1205 | 0.18 | 109.014 | 0.000 | 0.000 | ||
| 6944 | 2018.04.25 09:25 | modify | 1205 | 0.18 | 109.014 | 106.214 | 110.014 | ||
| 6945 | 2018.04.25 11:50 | close | 1205 | 0.18 | 109.224 | 106.214 | 110.014 | 34.61 | 20385.53 |
| 6946 | 2018.04.26 01:55 | buy | 1206 | 0.18 | 109.325 | 0.000 | 0.000 | ||
| 6947 | 2018.04.26 01:55 | modify | 1206 | 0.18 | 109.325 | 106.525 | 110.325 | ||
| 6948 | 2018.04.26 13:30 | close | 1206 | 0.18 | 109.081 | 106.525 | 110.325 | -40.26 | 20345.27 |
| 6949 | 2018.04.26 19:00 | buy | 1207 | 0.18 | 109.363 | 0.000 | 0.000 | ||
| 6950 | 2018.04.26 19:00 | modify | 1207 | 0.18 | 109.363 | 108.363 | 113.363 | ||
| 6951 | 2018.04.27 14:00 | close | 1207 | 0.18 | 109.203 | 108.363 | 113.363 | -23.87 | 20321.40 |
| 6952 | 2018.04.30 09:30 | buy | 1208 | 0.18 | 109.305 | 0.000 | 0.000 | ||
| 6953 | 2018.04.30 09:30 | modify | 1208 | 0.18 | 109.305 | 108.705 | 111.305 | ||
| 6954 | 2018.05.02 02:00 | close | 1208 | 0.18 | 109.681 | 108.705 | 111.305 | 66.71 | 20388.11 |
| 6955 | 2018.05.02 07:30 | buy | 1209 | 0.18 | 109.795 | 0.000 | 0.000 | ||
| 6956 | 2018.05.02 07:30 | modify | 1209 | 0.18 | 109.795 | 108.795 | 112.795 | ||
| 6957 | 2018.05.02 22:15 | close | 1209 | 0.18 | 109.868 | 108.795 | 112.795 | 11.96 | 20400.07 |
| 6958 | 2018.05.04 17:30 | buy | 1210 | 0.18 | 109.028 | 0.000 | 0.000 | ||
| 6959 | 2018.05.04 17:30 | modify | 1210 | 0.18 | 109.028 | 108.028 | 112.028 | ||
| 6960 | 2018.05.07 01:00 | close | 1210 | 0.18 | 108.909 | 108.028 | 112.028 | -17.17 | 20382.90 |
| 6961 | 2018.05.07 06:45 | buy | 1211 | 0.18 | 109.238 | 0.000 | 0.000 | ||
| 6962 | 2018.05.07 06:45 | modify | 1211 | 0.18 | 109.238 | 108.238 | 112.238 | ||
| 6963 | 2018.05.07 19:00 | close | 1211 | 0.18 | 109.058 | 108.238 | 112.238 | -29.71 | 20353.19 |
| 6964 | 2018.05.08 14:00 | buy | 1212 | 0.18 | 109.253 | 0.000 | 0.000 | ||
| 6965 | 2018.05.08 14:00 | modify | 1212 | 0.18 | 109.253 | 108.253 | 113.253 | ||
| 6966 | 2018.05.08 19:00 | close | 1212 | 0.18 | 109.039 | 108.253 | 113.253 | -35.33 | 20317.86 |
| 6967 | 2018.05.09 01:00 | buy | 1213 | 0.18 | 109.369 | 0.000 | 0.000 | ||
| 6968 | 2018.05.09 01:00 | modify | 1213 | 0.18 | 109.369 | 108.369 | 113.369 | ||
| 6969 | 2018.05.09 07:00 | modify | 1213 | 0.18 | 109.369 | 108.974 | 113.369 | ||
| 6970 | 2018.05.09 07:15 | modify | 1213 | 0.18 | 109.369 | 109.033 | 113.369 | ||
| 6971 | 2018.05.09 07:20 | modify | 1213 | 0.18 | 109.369 | 109.090 | 113.369 | ||
| 6972 | 2018.05.09 13:50 | modify | 1213 | 0.18 | 109.369 | 109.103 | 113.369 | ||
| 6973 | 2018.05.09 23:40 | modify | 1213 | 0.18 | 109.369 | 109.115 | 113.369 | ||
| 6974 | 2018.05.09 23:45 | modify | 1213 | 0.18 | 109.369 | 109.130 | 113.369 | ||
| 6975 | 2018.05.09 23:50 | modify | 1213 | 0.18 | 109.369 | 109.156 | 113.369 | ||
| 6976 | 2018.05.10 00:15 | modify | 1213 | 0.18 | 109.369 | 109.160 | 113.369 | ||
| 6977 | 2018.05.10 00:20 | modify | 1213 | 0.18 | 109.369 | 109.168 | 113.369 | ||
| 6978 | 2018.05.10 00:25 | modify | 1213 | 0.18 | 109.369 | 109.182 | 113.369 | ||
| 6979 | 2018.05.10 00:35 | modify | 1213 | 0.18 | 109.369 | 109.212 | 113.369 | ||
| 6980 | 2018.05.10 00:55 | modify | 1213 | 0.18 | 109.369 | 109.214 | 113.369 | ||
| 6981 | 2018.05.10 07:05 | modify | 1213 | 0.18 | 109.369 | 109.233 | 113.369 | ||
| 6982 | 2018.05.10 07:30 | modify | 1213 | 0.18 | 109.369 | 109.265 | 113.369 | ||
| 6983 | 2018.05.10 07:35 | modify | 1213 | 0.18 | 109.369 | 109.285 | 113.369 | ||
| 6984 | 2018.05.10 10:00 | close | 1213 | 0.18 | 109.657 | 109.285 | 113.369 | 54.77 | 20372.63 |
| 6985 | 2018.05.13 23:00 | buy | 1214 | 0.18 | 109.375 | 0.000 | 0.000 | ||
| 6986 | 2018.05.13 23:00 | modify | 1214 | 0.18 | 109.375 | 108.375 | 113.375 | ||
| 6987 | 2018.05.14 21:10 | modify | 1214 | 0.18 | 109.375 | 108.987 | 113.375 | ||
| 6988 | 2018.05.14 21:50 | modify | 1214 | 0.18 | 109.375 | 108.990 | 113.375 | ||
| 6989 | 2018.05.14 22:00 | modify | 1214 | 0.18 | 109.375 | 108.992 | 113.375 | ||
| 6990 | 2018.05.14 22:55 | modify | 1214 | 0.18 | 109.375 | 108.999 | 113.375 | ||
| 6991 | 2018.05.14 23:00 | modify | 1214 | 0.18 | 109.375 | 109.009 | 113.375 | ||
| 6992 | 2018.05.14 23:05 | modify | 1214 | 0.18 | 109.375 | 109.016 | 113.375 | ||
| 6993 | 2018.05.14 23:10 | modify | 1214 | 0.18 | 109.375 | 109.021 | 113.375 | ||
| 6994 | 2018.05.14 23:15 | modify | 1214 | 0.18 | 109.375 | 109.027 | 113.375 | ||
| 6995 | 2018.05.14 23:20 | modify | 1214 | 0.18 | 109.375 | 109.036 | 113.375 | ||
| 6996 | 2018.05.14 23:25 | modify | 1214 | 0.18 | 109.375 | 109.039 | 113.375 | ||
| 6997 | 2018.05.15 00:05 | modify | 1214 | 0.18 | 109.375 | 109.068 | 113.375 | ||
| 6998 | 2018.05.15 04:20 | modify | 1214 | 0.18 | 109.375 | 109.084 | 113.375 | ||
| 6999 | 2018.05.15 04:25 | modify | 1214 | 0.18 | 109.375 | 109.096 | 113.375 | ||
| 7000 | 2018.05.15 04:30 | modify | 1214 | 0.18 | 109.375 | 109.136 | 113.375 | ||
| 7001 | 2018.05.15 04:35 | modify | 1214 | 0.18 | 109.375 | 109.137 | 113.375 | ||
| 7002 | 2018.05.15 04:40 | modify | 1214 | 0.18 | 109.375 | 109.163 | 113.375 | ||
| 7003 | 2018.05.15 04:45 | modify | 1214 | 0.18 | 109.375 | 109.169 | 113.375 | ||
| 7004 | 2018.05.15 04:55 | modify | 1214 | 0.18 | 109.375 | 109.200 | 113.375 | ||
| 7005 | 2018.05.15 05:00 | modify | 1214 | 0.18 | 109.375 | 109.209 | 113.375 | ||
| 7006 | 2018.05.15 05:15 | modify | 1214 | 0.18 | 109.375 | 109.217 | 113.375 | ||
| 7007 | 2018.05.15 06:10 | modify | 1214 | 0.18 | 109.375 | 109.234 | 113.375 | ||
| 7008 | 2018.05.15 06:15 | modify | 1214 | 0.18 | 109.375 | 109.267 | 113.375 | ||
| 7009 | 2018.05.15 11:40 | modify | 1214 | 0.18 | 109.375 | 109.269 | 113.375 | ||
| 7010 | 2018.05.15 11:45 | modify | 1214 | 0.18 | 109.375 | 109.390 | 113.375 | ||
| 7011 | 2018.05.15 12:00 | modify | 1214 | 0.18 | 109.375 | 109.401 | 113.375 | ||
| 7012 | 2018.05.15 12:35 | modify | 1214 | 0.18 | 109.375 | 109.483 | 113.375 | ||
| 7013 | 2018.05.15 12:40 | modify | 1214 | 0.18 | 109.375 | 109.585 | 113.375 | ||
| 7014 | 2018.05.15 13:20 | modify | 1214 | 0.18 | 109.375 | 109.596 | 113.375 | ||
| 7015 | 2018.05.15 13:40 | modify | 1214 | 0.18 | 109.375 | 109.645 | 113.375 | ||
| 7016 | 2018.05.15 13:50 | modify | 1214 | 0.18 | 109.375 | 109.658 | 113.375 | ||
| 7017 | 2018.05.15 17:40 | modify | 1214 | 0.18 | 109.375 | 109.669 | 113.375 | ||
| 7018 | 2018.05.15 17:45 | modify | 1214 | 0.18 | 109.375 | 109.687 | 113.375 | ||
| 7019 | 2018.05.15 18:00 | modify | 1214 | 0.18 | 109.375 | 109.689 | 113.375 | ||
| 7020 | 2018.05.15 18:05 | modify | 1214 | 0.18 | 109.375 | 109.698 | 113.375 | ||
| 7021 | 2018.05.15 18:10 | modify | 1214 | 0.18 | 109.375 | 109.702 | 113.375 | ||
| 7022 | 2018.05.15 18:15 | modify | 1214 | 0.18 | 109.375 | 109.737 | 113.375 | ||
| 7023 | 2018.05.15 18:20 | modify | 1214 | 0.18 | 109.375 | 109.742 | 113.375 | ||
| 7024 | 2018.05.15 23:00 | close | 1214 | 0.18 | 110.288 | 109.742 | 113.375 | 154.01 | 20526.63 |
| 7025 | 2018.05.15 23:05 | buy | 1215 | 0.18 | 110.262 | 0.000 | 0.000 | ||
| 7026 | 2018.05.15 23:05 | modify | 1215 | 0.18 | 110.262 | 107.462 | 111.262 | ||
| 7027 | 2018.05.16 14:05 | close | 1215 | 0.18 | 110.276 | 107.462 | 111.262 | 4.79 | 20531.42 |
| 7028 | 2018.05.16 15:00 | buy | 1216 | 0.18 | 110.324 | 0.000 | 0.000 | ||
| 7029 | 2018.05.16 15:00 | modify | 1216 | 0.18 | 110.324 | 109.324 | 114.324 | ||
| 7030 | 2018.05.17 03:00 | close | 1216 | 0.18 | 110.158 | 109.324 | 114.324 | -19.62 | 20511.80 |
| 7031 | 2018.05.17 07:00 | buy | 1217 | 0.18 | 110.465 | 0.000 | 0.000 | ||
| 7032 | 2018.05.17 07:00 | modify | 1217 | 0.18 | 110.465 | 109.465 | 114.465 | ||
| 7033 | 2018.05.17 12:35 | modify | 1217 | 0.18 | 110.465 | 110.070 | 114.465 | ||
| 7034 | 2018.05.17 12:50 | modify | 1217 | 0.18 | 110.465 | 110.085 | 114.465 | ||
| 7035 | 2018.05.17 14:00 | modify | 1217 | 0.18 | 110.465 | 110.093 | 114.465 | ||
| 7036 | 2018.05.17 15:00 | modify | 1217 | 0.18 | 110.465 | 110.123 | 114.465 | ||
| 7037 | 2018.05.17 15:15 | modify | 1217 | 0.18 | 110.465 | 110.141 | 114.465 | ||
| 7038 | 2018.05.17 15:20 | modify | 1217 | 0.18 | 110.465 | 110.146 | 114.465 | ||
| 7039 | 2018.05.17 22:25 | modify | 1217 | 0.18 | 110.465 | 110.147 | 114.465 | ||
| 7040 | 2018.05.17 22:50 | modify | 1217 | 0.18 | 110.465 | 110.149 | 114.465 | ||
| 7041 | 2018.05.18 00:00 | modify | 1217 | 0.18 | 110.465 | 110.151 | 114.465 | ||
| 7042 | 2018.05.18 00:05 | modify | 1217 | 0.18 | 110.465 | 110.152 | 114.465 | ||
| 7043 | 2018.05.18 00:15 | modify | 1217 | 0.18 | 110.465 | 110.153 | 114.465 | ||
| 7044 | 2018.05.18 00:20 | modify | 1217 | 0.18 | 110.465 | 110.165 | 114.465 | ||
| 7045 | 2018.05.18 00:25 | modify | 1217 | 0.18 | 110.465 | 110.175 | 114.465 | ||
| 7046 | 2018.05.18 00:45 | modify | 1217 | 0.18 | 110.465 | 110.176 | 114.465 | ||
| 7047 | 2018.05.18 00:50 | modify | 1217 | 0.18 | 110.465 | 110.179 | 114.465 | ||
| 7048 | 2018.05.18 00:55 | modify | 1217 | 0.18 | 110.465 | 110.196 | 114.465 | ||
| 7049 | 2018.05.18 01:05 | modify | 1217 | 0.18 | 110.465 | 110.209 | 114.465 | ||
| 7050 | 2018.05.18 01:10 | modify | 1217 | 0.18 | 110.465 | 110.236 | 114.465 | ||
| 7051 | 2018.05.18 01:15 | modify | 1217 | 0.18 | 110.465 | 110.267 | 114.465 | ||
| 7052 | 2018.05.18 01:45 | modify | 1217 | 0.18 | 110.465 | 110.279 | 114.465 | ||
| 7053 | 2018.05.18 03:05 | modify | 1217 | 0.18 | 110.465 | 110.283 | 114.465 | ||
| 7054 | 2018.05.18 08:40 | modify | 1217 | 0.18 | 110.465 | 110.316 | 114.465 | ||
| 7055 | 2018.05.18 10:55 | modify | 1217 | 0.18 | 110.465 | 110.325 | 114.465 | ||
| 7056 | 2018.05.18 11:00 | modify | 1217 | 0.18 | 110.465 | 110.333 | 114.465 | ||
| 7057 | 2018.05.18 11:05 | modify | 1217 | 0.18 | 110.465 | 110.334 | 114.465 | ||
| 7058 | 2018.05.18 14:00 | close | 1217 | 0.18 | 110.919 | 110.334 | 114.465 | 76.18 | 20587.98 |
| 7059 | 2018.05.21 01:00 | buy | 1218 | 0.18 | 111.044 | 0.000 | 0.000 | ||
| 7060 | 2018.05.21 01:00 | modify | 1218 | 0.18 | 111.044 | 110.044 | 115.044 | ||
| 7061 | 2018.05.21 05:45 | modify | 1218 | 0.18 | 111.044 | 110.659 | 115.044 | ||
| 7062 | 2018.05.21 06:20 | modify | 1218 | 0.18 | 111.044 | 110.663 | 115.044 | ||
| 7063 | 2018.05.21 06:40 | modify | 1218 | 0.18 | 111.044 | 110.664 | 115.044 | ||
| 7064 | 2018.05.21 06:45 | modify | 1218 | 0.18 | 111.044 | 110.673 | 115.044 | ||
| 7065 | 2018.05.21 17:00 | close | 1218 | 0.18 | 111.020 | 110.673 | 115.044 | -3.89 | 20584.09 |
| 7066 | 2018.05.22 07:00 | buy | 1219 | 0.18 | 111.138 | 0.000 | 0.000 | ||
| 7067 | 2018.05.22 07:00 | modify | 1219 | 0.18 | 111.138 | 110.138 | 115.138 | ||
| 7068 | 2018.05.22 12:00 | close | 1219 | 0.18 | 110.851 | 110.138 | 115.138 | -46.60 | 20537.49 |
| 7069 | 2018.05.22 17:30 | buy | 1220 | 0.18 | 111.020 | 0.000 | 0.000 | ||
| 7070 | 2018.05.22 17:30 | modify | 1220 | 0.18 | 111.020 | 110.020 | 114.020 | ||
| 7071 | 2018.05.22 20:45 | close | 1220 | 0.18 | 110.921 | 110.020 | 114.020 | -16.07 | 20521.42 |
| 7072 | 2018.05.25 03:00 | buy | 1221 | 0.18 | 109.589 | 0.000 | 0.000 | ||
| 7073 | 2018.05.25 03:00 | modify | 1221 | 0.18 | 109.589 | 108.589 | 112.589 | ||
| 7074 | 2018.05.25 13:45 | close | 1221 | 0.18 | 109.168 | 108.589 | 112.589 | -69.42 | 20452.00 |
| 7075 | 2018.05.27 22:00 | buy | 1222 | 0.18 | 109.822 | 0.000 | 0.000 | ||
| 7076 | 2018.05.27 22:00 | modify | 1222 | 0.18 | 109.822 | 108.822 | 113.822 | ||
| 7077 | 2018.05.28 22:00 | close | 1222 | 0.18 | 109.376 | 108.822 | 113.822 | -70.90 | 20381.10 |
| 7078 | 2018.05.30 07:15 | buy | 1223 | 0.18 | 108.780 | 0.000 | 0.000 | ||
| 7079 | 2018.05.30 07:15 | modify | 1223 | 0.18 | 108.780 | 107.780 | 111.780 | ||
| 7080 | 2018.05.31 00:30 | close | 1223 | 0.18 | 108.612 | 107.780 | 111.780 | -20.34 | 20360.76 |
| 7081 | 2018.05.31 11:15 | buy | 1224 | 0.18 | 108.872 | 0.000 | 0.000 | ||
| 7082 | 2018.05.31 11:15 | modify | 1224 | 0.18 | 108.872 | 107.872 | 111.872 | ||
| 7083 | 2018.05.31 14:00 | close | 1224 | 0.18 | 108.468 | 107.872 | 111.872 | -67.04 | 20293.72 |
| 7084 | 2018.05.31 21:00 | buy | 1225 | 0.18 | 108.814 | 0.000 | 0.000 | ||
| 7085 | 2018.05.31 21:00 | modify | 1225 | 0.18 | 108.814 | 107.814 | 111.814 | ||
| 7086 | 2018.06.04 11:45 | close | 1225 | 0.18 | 109.483 | 107.814 | 111.814 | 114.99 | 20408.70 |
| 7087 | 2018.06.04 17:00 | buy | 1226 | 0.18 | 109.707 | 0.000 | 0.000 | ||
| 7088 | 2018.06.04 17:00 | modify | 1226 | 0.18 | 109.707 | 108.707 | 112.707 | ||
| 7089 | 2018.06.05 10:30 | close | 1226 | 0.18 | 109.733 | 108.707 | 112.707 | 6.76 | 20415.46 |
| 7090 | 2018.06.05 23:00 | buy | 1227 | 0.18 | 109.843 | 0.000 | 0.000 | ||
| 7091 | 2018.06.05 23:00 | modify | 1227 | 0.18 | 109.843 | 108.843 | 112.843 | ||
| 7092 | 2018.06.07 02:45 | close | 1227 | 0.18 | 109.979 | 108.843 | 112.843 | 32.26 | 20447.72 |
| 7093 | 2018.06.08 01:00 | buy | 1228 | 0.18 | 109.815 | 0.000 | 0.000 | ||
| 7094 | 2018.06.08 01:00 | modify | 1228 | 0.18 | 109.815 | 108.815 | 113.815 | ||
| 7095 | 2018.06.08 07:00 | close | 1228 | 0.18 | 109.496 | 108.815 | 113.815 | -52.44 | 20395.28 |
| 7096 | 2018.06.10 21:00 | buy | 1229 | 0.18 | 109.289 | 0.000 | 0.000 | ||
| 7097 | 2018.06.10 21:00 | modify | 1229 | 0.18 | 109.289 | 108.289 | 113.289 | ||
| 7098 | 2018.06.11 02:50 | modify | 1229 | 0.18 | 109.289 | 109.009 | 113.289 | ||
| 7099 | 2018.06.11 03:30 | modify | 1229 | 0.18 | 109.289 | 109.031 | 113.289 | ||
| 7100 | 2018.06.11 03:55 | modify | 1229 | 0.18 | 109.289 | 109.046 | 113.289 | ||
| 7101 | 2018.06.11 04:15 | modify | 1229 | 0.18 | 109.289 | 109.051 | 113.289 | ||
| 7102 | 2018.06.11 04:25 | modify | 1229 | 0.18 | 109.289 | 109.064 | 113.289 | ||
| 7103 | 2018.06.11 04:35 | modify | 1229 | 0.18 | 109.289 | 109.065 | 113.289 | ||
| 7104 | 2018.06.11 04:40 | modify | 1229 | 0.18 | 109.289 | 109.099 | 113.289 | ||
| 7105 | 2018.06.11 04:55 | modify | 1229 | 0.18 | 109.289 | 109.107 | 113.289 | ||
| 7106 | 2018.06.11 06:05 | modify | 1229 | 0.18 | 109.289 | 109.122 | 113.289 | ||
| 7107 | 2018.06.11 06:10 | modify | 1229 | 0.18 | 109.289 | 109.214 | 113.289 | ||
| 7108 | 2018.06.11 06:15 | modify | 1229 | 0.18 | 109.289 | 109.244 | 113.289 | ||
| 7109 | 2018.06.11 06:20 | modify | 1229 | 0.18 | 109.289 | 109.268 | 113.289 | ||
| 7110 | 2018.06.11 06:25 | modify | 1229 | 0.18 | 109.289 | 109.316 | 113.289 | ||
| 7111 | 2018.06.11 06:35 | modify | 1229 | 0.18 | 109.289 | 109.335 | 113.289 | ||
| 7112 | 2018.06.11 07:05 | modify | 1229 | 0.18 | 109.289 | 109.336 | 113.289 | ||
| 7113 | 2018.06.11 16:30 | modify | 1229 | 0.18 | 109.289 | 109.345 | 113.289 | ||
| 7114 | 2018.06.11 16:45 | modify | 1229 | 0.18 | 109.289 | 109.347 | 113.289 | ||
| 7115 | 2018.06.11 17:20 | modify | 1229 | 0.18 | 109.289 | 109.380 | 113.289 | ||
| 7116 | 2018.06.11 17:25 | modify | 1229 | 0.18 | 109.289 | 109.385 | 113.289 | ||
| 7117 | 2018.06.11 17:30 | modify | 1229 | 0.18 | 109.289 | 109.414 | 113.289 | ||
| 7118 | 2018.06.11 22:30 | modify | 1229 | 0.18 | 109.289 | 109.434 | 113.289 | ||
| 7119 | 2018.06.11 22:35 | modify | 1229 | 0.18 | 109.289 | 109.438 | 113.289 | ||
| 7120 | 2018.06.11 22:45 | modify | 1229 | 0.18 | 109.289 | 109.445 | 113.289 | ||
| 7121 | 2018.06.11 22:55 | modify | 1229 | 0.18 | 109.289 | 109.459 | 113.289 | ||
| 7122 | 2018.06.11 23:00 | modify | 1229 | 0.18 | 109.289 | 109.467 | 113.289 | ||
| 7123 | 2018.06.11 23:05 | modify | 1229 | 0.18 | 109.289 | 109.469 | 113.289 | ||
| 7124 | 2018.06.11 23:10 | modify | 1229 | 0.18 | 109.289 | 109.495 | 113.289 | ||
| 7125 | 2018.06.11 23:15 | modify | 1229 | 0.18 | 109.289 | 109.599 | 113.289 | ||
| 7126 | 2018.06.11 23:20 | modify | 1229 | 0.18 | 109.289 | 109.614 | 113.289 | ||
| 7127 | 2018.06.11 23:25 | modify | 1229 | 0.18 | 109.289 | 109.678 | 113.289 | ||
| 7128 | 2018.06.11 23:30 | modify | 1229 | 0.18 | 109.289 | 109.688 | 113.289 | ||
| 7129 | 2018.06.11 23:40 | modify | 1229 | 0.18 | 109.289 | 109.694 | 113.289 | ||
| 7130 | 2018.06.11 23:55 | modify | 1229 | 0.18 | 109.289 | 109.705 | 113.289 | ||
| 7131 | 2018.06.12 00:05 | modify | 1229 | 0.18 | 109.289 | 109.720 | 113.289 | ||
| 7132 | 2018.06.12 00:10 | modify | 1229 | 0.18 | 109.289 | 109.762 | 113.289 | ||
| 7133 | 2018.06.12 00:20 | modify | 1229 | 0.18 | 109.289 | 109.767 | 113.289 | ||
| 7134 | 2018.06.12 09:00 | close | 1229 | 0.18 | 110.221 | 109.767 | 113.289 | 157.20 | 20552.48 |
| 7135 | 2018.06.12 19:00 | buy | 1230 | 0.18 | 110.350 | 0.000 | 0.000 | ||
| 7136 | 2018.06.12 19:00 | modify | 1230 | 0.18 | 110.350 | 109.350 | 113.350 | ||
| 7137 | 2018.06.13 14:30 | close | 1230 | 0.18 | 110.422 | 109.350 | 113.350 | 14.24 | 20566.72 |
| 7138 | 2018.06.13 19:00 | buy | 1231 | 0.18 | 110.556 | 0.000 | 0.000 | ||
| 7139 | 2018.06.13 19:00 | modify | 1231 | 0.18 | 110.556 | 109.556 | 114.556 | ||
| 7140 | 2018.06.13 20:00 | close | 1231 | 0.18 | 110.289 | 109.556 | 114.556 | -43.58 | 20523.14 |
| 7141 | 2018.06.14 15:00 | buy | 1232 | 0.18 | 110.263 | 0.000 | 0.000 | ||
| 7142 | 2018.06.14 15:00 | modify | 1232 | 0.18 | 110.263 | 109.263 | 114.263 | ||
| 7143 | 2018.06.14 17:40 | modify | 1232 | 0.18 | 110.263 | 109.880 | 114.263 | ||
| 7144 | 2018.06.14 17:55 | modify | 1232 | 0.18 | 110.263 | 109.885 | 114.263 | ||
| 7145 | 2018.06.14 18:05 | modify | 1232 | 0.18 | 110.263 | 109.977 | 114.263 | ||
| 7146 | 2018.06.15 02:45 | modify | 1232 | 0.18 | 110.263 | 110.051 | 114.263 | ||
| 7147 | 2018.06.15 04:50 | modify | 1232 | 0.18 | 110.263 | 110.055 | 114.263 | ||
| 7148 | 2018.06.15 05:05 | modify | 1232 | 0.18 | 110.263 | 110.059 | 114.263 | ||
| 7149 | 2018.06.15 05:15 | modify | 1232 | 0.18 | 110.263 | 110.069 | 114.263 | ||
| 7150 | 2018.06.15 05:25 | modify | 1232 | 0.18 | 110.263 | 110.081 | 114.263 | ||
| 7151 | 2018.06.15 05:30 | modify | 1232 | 0.18 | 110.263 | 110.094 | 114.263 | ||
| 7152 | 2018.06.15 05:35 | modify | 1232 | 0.18 | 110.263 | 110.147 | 114.263 | ||
| 7153 | 2018.06.15 05:40 | modify | 1232 | 0.18 | 110.263 | 110.187 | 114.263 | ||
| 7154 | 2018.06.15 06:05 | modify | 1232 | 0.18 | 110.263 | 110.197 | 114.263 | ||
| 7155 | 2018.06.15 09:00 | close | 1232 | 0.18 | 110.505 | 110.197 | 114.263 | 41.92 | 20565.06 |
| 7156 | 2018.06.17 22:30 | buy | 1233 | 0.18 | 110.665 | 0.000 | 0.000 | ||
| 7157 | 2018.06.17 22:30 | modify | 1233 | 0.18 | 110.665 | 110.065 | 112.665 | ||
| 7158 | 2018.06.18 00:30 | close | 1233 | 0.18 | 110.480 | 110.065 | 112.665 | -27.64 | 20537.42 |
| 7159 | 2018.06.19 18:15 | buy | 1234 | 0.18 | 110.019 | 0.000 | 0.000 | ||
| 7160 | 2018.06.19 18:15 | modify | 1234 | 0.18 | 110.019 | 109.019 | 113.019 | ||
| 7161 | 2018.06.20 13:30 | close | 1234 | 0.18 | 109.985 | 109.019 | 113.019 | -3.06 | 20534.36 |
| 7162 | 2018.06.21 07:55 | buy | 1235 | 0.18 | 110.571 | 0.000 | 0.000 | ||
| 7163 | 2018.06.21 07:55 | modify | 1235 | 0.18 | 110.571 | 107.771 | 111.571 | ||
| 7164 | 2018.06.22 01:55 | close | 1235 | 0.18 | 110.052 | 107.771 | 111.571 | -82.39 | 20451.96 |
| 7165 | 2018.06.22 12:50 | buy | 1236 | 0.18 | 110.106 | 0.000 | 0.000 | ||
| 7166 | 2018.06.22 12:50 | modify | 1236 | 0.18 | 110.106 | 107.306 | 111.106 | ||
| 7167 | 2018.06.25 00:30 | close | 1236 | 0.18 | 109.694 | 107.306 | 111.106 | -65.11 | 20386.85 |
| 7168 | 2018.06.25 17:00 | buy | 1237 | 0.18 | 109.560 | 0.000 | 0.000 | ||
| 7169 | 2018.06.25 17:00 | modify | 1237 | 0.18 | 109.560 | 108.560 | 112.560 | ||
| 7170 | 2018.06.25 18:00 | close | 1237 | 0.18 | 109.487 | 108.560 | 112.560 | -12.00 | 20374.85 |
| 7171 | 2018.06.25 23:30 | buy | 1238 | 0.18 | 109.664 | 0.000 | 0.000 | ||
| 7172 | 2018.06.25 23:30 | modify | 1238 | 0.18 | 109.664 | 109.064 | 111.664 | ||
| 7173 | 2018.06.26 02:30 | close | 1238 | 0.18 | 109.438 | 109.064 | 111.664 | -34.67 | 20340.18 |
| 7174 | 2018.06.26 09:00 | buy | 1239 | 0.18 | 109.662 | 0.000 | 0.000 | ||
| 7175 | 2018.06.26 09:00 | modify | 1239 | 0.18 | 109.662 | 108.662 | 112.662 | ||
| 7176 | 2018.06.27 05:30 | close | 1239 | 0.18 | 109.927 | 108.662 | 112.662 | 45.89 | 20386.07 |
| 7177 | 2018.06.27 18:20 | buy | 1240 | 0.18 | 110.199 | 0.000 | 0.000 | ||
| 7178 | 2018.06.27 18:20 | modify | 1240 | 0.18 | 110.199 | 107.399 | 111.199 | ||
| 7179 | 2018.06.28 04:15 | close | 1240 | 0.18 | 110.278 | 107.399 | 111.199 | 20.39 | 20406.46 |
| 7180 | 2018.06.28 15:30 | buy | 1241 | 0.18 | 110.350 | 0.000 | 0.000 | ||
| 7181 | 2018.06.28 15:30 | modify | 1241 | 0.18 | 110.350 | 109.350 | 113.350 | ||
| 7182 | 2018.07.02 00:15 | close | 1241 | 0.18 | 110.776 | 109.350 | 113.350 | 74.22 | 20480.68 |
| 7183 | 2018.07.02 02:00 | buy | 1242 | 0.18 | 110.996 | 0.000 | 0.000 | ||
| 7184 | 2018.07.02 02:00 | modify | 1242 | 0.18 | 110.996 | 109.996 | 114.996 | ||
| 7185 | 2018.07.02 08:00 | close | 1242 | 0.18 | 110.739 | 109.996 | 114.996 | -41.77 | 20438.91 |
| 7186 | 2018.07.02 14:00 | buy | 1243 | 0.18 | 110.833 | 0.000 | 0.000 | ||
| 7187 | 2018.07.02 14:00 | modify | 1243 | 0.18 | 110.833 | 110.233 | 112.833 | ||
| 7188 | 2018.07.03 12:30 | close | 1243 | 0.18 | 110.671 | 110.233 | 112.833 | -23.85 | 20415.06 |
| 7189 | 2018.07.04 12:15 | buy | 1244 | 0.18 | 110.513 | 0.000 | 0.000 | ||
| 7190 | 2018.07.04 12:15 | modify | 1244 | 0.18 | 110.513 | 109.513 | 113.513 | ||
| 7191 | 2018.07.05 01:45 | close | 1244 | 0.18 | 110.399 | 109.513 | 113.513 | -11.09 | 20403.96 |
| 7192 | 2018.07.05 06:00 | buy | 1245 | 0.18 | 110.681 | 0.000 | 0.000 | ||
| 7193 | 2018.07.05 06:00 | modify | 1245 | 0.18 | 110.681 | 109.681 | 114.681 | ||
| 7194 | 2018.07.06 08:00 | close | 1245 | 0.18 | 110.577 | 109.681 | 114.681 | -14.43 | 20389.53 |
| 7195 | 2018.07.09 08:45 | buy | 1246 | 0.18 | 110.463 | 0.000 | 0.000 | ||
| 7196 | 2018.07.09 08:45 | modify | 1246 | 0.18 | 110.463 | 109.463 | 113.463 | ||
| 7197 | 2018.07.09 12:30 | close | 1246 | 0.18 | 110.451 | 109.463 | 113.463 | -1.96 | 20387.57 |
| 7198 | 2018.07.09 14:00 | buy | 1247 | 0.18 | 110.692 | 0.000 | 0.000 | ||
| 7199 | 2018.07.09 14:00 | modify | 1247 | 0.18 | 110.692 | 109.692 | 114.692 | ||
| 7200 | 2018.07.10 00:30 | modify | 1247 | 0.18 | 110.692 | 110.295 | 114.692 | ||
| 7201 | 2018.07.10 00:50 | modify | 1247 | 0.18 | 110.692 | 110.309 | 114.692 | ||
| 7202 | 2018.07.10 00:55 | modify | 1247 | 0.18 | 110.692 | 110.318 | 114.692 | ||
| 7203 | 2018.07.10 01:00 | modify | 1247 | 0.18 | 110.692 | 110.319 | 114.692 | ||
| 7204 | 2018.07.10 01:50 | modify | 1247 | 0.18 | 110.692 | 110.324 | 114.692 | ||
| 7205 | 2018.07.10 01:55 | modify | 1247 | 0.18 | 110.692 | 110.336 | 114.692 | ||
| 7206 | 2018.07.10 02:25 | modify | 1247 | 0.18 | 110.692 | 110.339 | 114.692 | ||
| 7207 | 2018.07.10 03:05 | modify | 1247 | 0.18 | 110.692 | 110.345 | 114.692 | ||
| 7208 | 2018.07.10 03:45 | modify | 1247 | 0.18 | 110.692 | 110.356 | 114.692 | ||
| 7209 | 2018.07.10 03:50 | modify | 1247 | 0.18 | 110.692 | 110.378 | 114.692 | ||
| 7210 | 2018.07.10 03:55 | modify | 1247 | 0.18 | 110.692 | 110.380 | 114.692 | ||
| 7211 | 2018.07.10 04:00 | modify | 1247 | 0.18 | 110.692 | 110.385 | 114.692 | ||
| 7212 | 2018.07.10 04:10 | modify | 1247 | 0.18 | 110.692 | 110.389 | 114.692 | ||
| 7213 | 2018.07.10 04:20 | modify | 1247 | 0.18 | 110.692 | 110.405 | 114.692 | ||
| 7214 | 2018.07.10 04:25 | modify | 1247 | 0.18 | 110.692 | 110.411 | 114.692 | ||
| 7215 | 2018.07.10 04:30 | modify | 1247 | 0.18 | 110.692 | 110.423 | 114.692 | ||
| 7216 | 2018.07.10 04:35 | modify | 1247 | 0.18 | 110.692 | 110.441 | 114.692 | ||
| 7217 | 2018.07.10 04:50 | modify | 1247 | 0.18 | 110.692 | 110.446 | 114.692 | ||
| 7218 | 2018.07.10 05:00 | modify | 1247 | 0.18 | 110.692 | 110.460 | 114.692 | ||
| 7219 | 2018.07.10 05:05 | modify | 1247 | 0.18 | 110.692 | 110.468 | 114.692 | ||
| 7220 | 2018.07.10 05:10 | modify | 1247 | 0.18 | 110.692 | 110.486 | 114.692 | ||
| 7221 | 2018.07.10 09:40 | modify | 1247 | 0.18 | 110.692 | 110.495 | 114.692 | ||
| 7222 | 2018.07.10 09:45 | modify | 1247 | 0.18 | 110.692 | 110.503 | 114.692 | ||
| 7223 | 2018.07.10 09:50 | modify | 1247 | 0.18 | 110.692 | 110.511 | 114.692 | ||
| 7224 | 2018.07.10 09:55 | modify | 1247 | 0.18 | 110.692 | 110.536 | 114.692 | ||
| 7225 | 2018.07.10 10:00 | modify | 1247 | 0.18 | 110.692 | 110.555 | 114.692 | ||
| 7226 | 2018.07.10 10:35 | modify | 1247 | 0.18 | 110.692 | 110.590 | 114.692 | ||
| 7227 | 2018.07.10 10:45 | modify | 1247 | 0.18 | 110.692 | 110.593 | 114.692 | ||
| 7228 | 2018.07.10 10:55 | modify | 1247 | 0.18 | 110.692 | 110.617 | 114.692 | ||
| 7229 | 2018.07.10 11:10 | modify | 1247 | 0.18 | 110.692 | 110.628 | 114.692 | ||
| 7230 | 2018.07.10 11:15 | modify | 1247 | 0.18 | 110.692 | 110.640 | 114.692 | ||
| 7231 | 2018.07.10 11:20 | modify | 1247 | 0.18 | 110.692 | 110.641 | 114.692 | ||
| 7232 | 2018.07.10 19:00 | close | 1247 | 0.18 | 111.294 | 110.641 | 114.692 | 99.86 | 20487.43 |
| 7233 | 2018.07.11 09:00 | buy | 1248 | 0.18 | 111.175 | 0.000 | 0.000 | ||
| 7234 | 2018.07.11 09:00 | modify | 1248 | 0.18 | 111.175 | 110.175 | 115.175 | ||
| 7235 | 2018.07.11 15:20 | modify | 1248 | 0.18 | 111.175 | 110.820 | 115.175 | ||
| 7236 | 2018.07.11 15:25 | modify | 1248 | 0.18 | 111.175 | 110.876 | 115.175 | ||
| 7237 | 2018.07.11 16:25 | modify | 1248 | 0.18 | 111.175 | 110.914 | 115.175 | ||
| 7238 | 2018.07.11 16:30 | modify | 1248 | 0.18 | 111.175 | 110.985 | 115.175 | ||
| 7239 | 2018.07.11 16:35 | modify | 1248 | 0.18 | 111.175 | 111.072 | 115.175 | ||
| 7240 | 2018.07.11 16:40 | modify | 1248 | 0.18 | 111.175 | 111.073 | 115.175 | ||
| 7241 | 2018.07.11 16:45 | modify | 1248 | 0.18 | 111.175 | 111.113 | 115.175 | ||
| 7242 | 2018.07.11 16:50 | modify | 1248 | 0.18 | 111.175 | 111.165 | 115.175 | ||
| 7243 | 2018.07.11 16:55 | modify | 1248 | 0.18 | 111.175 | 111.234 | 115.175 | ||
| 7244 | 2018.07.11 17:20 | modify | 1248 | 0.18 | 111.175 | 111.287 | 115.175 | ||
| 7245 | 2018.07.11 17:35 | modify | 1248 | 0.18 | 111.175 | 111.309 | 115.175 | ||
| 7246 | 2018.07.11 18:05 | modify | 1248 | 0.18 | 111.175 | 111.375 | 115.175 | ||
| 7247 | 2018.07.11 18:10 | modify | 1248 | 0.18 | 111.175 | 111.421 | 115.175 | ||
| 7248 | 2018.07.12 00:55 | modify | 1248 | 0.18 | 111.175 | 111.443 | 115.175 | ||
| 7249 | 2018.07.12 01:40 | modify | 1248 | 0.18 | 111.175 | 111.593 | 115.175 | ||
| 7250 | 2018.07.12 03:15 | modify | 1248 | 0.18 | 111.175 | 111.637 | 115.175 | ||
| 7251 | 2018.07.12 03:20 | modify | 1248 | 0.18 | 111.175 | 111.666 | 115.175 | ||
| 7252 | 2018.07.12 07:15 | modify | 1248 | 0.18 | 111.175 | 111.672 | 115.175 | ||
| 7253 | 2018.07.12 07:20 | modify | 1248 | 0.18 | 111.175 | 111.673 | 115.175 | ||
| 7254 | 2018.07.12 08:55 | modify | 1248 | 0.18 | 111.175 | 111.681 | 115.175 | ||
| 7255 | 2018.07.12 09:05 | modify | 1248 | 0.18 | 111.175 | 111.732 | 115.175 | ||
| 7256 | 2018.07.12 09:15 | modify | 1248 | 0.18 | 111.175 | 111.747 | 115.175 | ||
| 7257 | 2018.07.12 09:20 | modify | 1248 | 0.18 | 111.175 | 111.751 | 115.175 | ||
| 7258 | 2018.07.12 10:25 | modify | 1248 | 0.18 | 111.175 | 111.762 | 115.175 | ||
| 7259 | 2018.07.12 10:30 | modify | 1248 | 0.18 | 111.175 | 111.802 | 115.175 | ||
| 7260 | 2018.07.12 10:35 | modify | 1248 | 0.18 | 111.175 | 111.812 | 115.175 | ||
| 7261 | 2018.07.12 10:40 | modify | 1248 | 0.18 | 111.175 | 111.848 | 115.175 | ||
| 7262 | 2018.07.12 10:45 | modify | 1248 | 0.18 | 111.175 | 111.866 | 115.175 | ||
| 7263 | 2018.07.12 11:00 | modify | 1248 | 0.18 | 111.175 | 111.904 | 115.175 | ||
| 7264 | 2018.07.12 11:05 | modify | 1248 | 0.18 | 111.175 | 111.911 | 115.175 | ||
| 7265 | 2018.07.12 17:00 | close | 1248 | 0.18 | 112.440 | 111.911 | 115.175 | 210.01 | 20697.44 |
| 7266 | 2018.07.13 06:20 | buy | 1249 | 0.18 | 112.578 | 0.000 | 0.000 | ||
| 7267 | 2018.07.13 06:20 | modify | 1249 | 0.18 | 112.578 | 109.778 | 113.578 | ||
| 7268 | 2018.07.13 07:25 | close | 1249 | 0.18 | 112.697 | 109.778 | 113.578 | 19.01 | 20716.45 |
| 7269 | 2018.07.16 04:00 | buy | 1250 | 0.18 | 112.486 | 0.000 | 0.000 | ||
| 7270 | 2018.07.16 04:00 | modify | 1250 | 0.18 | 112.486 | 111.486 | 115.486 | ||
| 7271 | 2018.07.16 12:30 | close | 1250 | 0.18 | 112.291 | 111.486 | 115.486 | -31.26 | 20685.19 |
| 7272 | 2018.07.17 04:00 | buy | 1251 | 0.18 | 112.361 | 0.000 | 0.000 | ||
| 7273 | 2018.07.17 04:00 | modify | 1251 | 0.18 | 112.361 | 111.761 | 114.361 | ||
| 7274 | 2018.07.17 07:30 | close | 1251 | 0.18 | 112.301 | 111.761 | 114.361 | -9.62 | 20675.57 |
| 7275 | 2018.07.17 12:00 | buy | 1252 | 0.18 | 112.623 | 0.000 | 0.000 | ||
| 7276 | 2018.07.17 12:00 | modify | 1252 | 0.18 | 112.623 | 111.623 | 116.623 | ||
| 7277 | 2018.07.17 22:15 | modify | 1252 | 0.18 | 112.623 | 112.226 | 116.623 | ||
| 7278 | 2018.07.17 22:20 | modify | 1252 | 0.18 | 112.623 | 112.233 | 116.623 | ||
| 7279 | 2018.07.17 22:25 | modify | 1252 | 0.18 | 112.623 | 112.241 | 116.623 | ||
| 7280 | 2018.07.17 22:30 | modify | 1252 | 0.18 | 112.623 | 112.244 | 116.623 | ||
| 7281 | 2018.07.17 23:10 | modify | 1252 | 0.18 | 112.623 | 112.289 | 116.623 | ||
| 7282 | 2018.07.17 23:15 | modify | 1252 | 0.18 | 112.623 | 112.333 | 116.623 | ||
| 7283 | 2018.07.17 23:20 | modify | 1252 | 0.18 | 112.623 | 112.356 | 116.623 | ||
| 7284 | 2018.07.18 00:40 | modify | 1252 | 0.18 | 112.623 | 112.357 | 116.623 | ||
| 7285 | 2018.07.18 06:35 | modify | 1252 | 0.18 | 112.623 | 112.397 | 116.623 | ||
| 7286 | 2018.07.18 06:40 | modify | 1252 | 0.18 | 112.623 | 112.423 | 116.623 | ||
| 7287 | 2018.07.18 13:00 | close | 1252 | 0.18 | 112.816 | 112.423 | 116.623 | 33.29 | 20708.86 |
| 7288 | 2018.07.19 08:00 | buy | 1253 | 0.18 | 112.989 | 0.000 | 0.000 | ||
| 7289 | 2018.07.19 08:00 | modify | 1253 | 0.18 | 112.989 | 111.989 | 116.989 | ||
| 7290 | 2018.07.19 17:00 | close | 1253 | 0.18 | 112.857 | 111.989 | 116.989 | -21.05 | 20687.81 |
| 7291 | 2018.07.23 17:30 | buy | 1254 | 0.18 | 111.415 | 0.000 | 0.000 | ||
| 7292 | 2018.07.23 17:30 | modify | 1254 | 0.18 | 111.415 | 110.815 | 113.415 | ||
| 7293 | 2018.07.24 06:30 | close | 1254 | 0.18 | 111.389 | 110.815 | 113.415 | -1.70 | 20686.11 |
| 7294 | 2018.07.24 19:45 | buy | 1255 | 0.18 | 111.179 | 0.000 | 0.000 | ||
| 7295 | 2018.07.24 19:45 | modify | 1255 | 0.18 | 111.179 | 110.179 | 114.179 | ||
| 7296 | 2018.07.24 21:45 | close | 1255 | 0.18 | 111.179 | 110.179 | 114.179 | 0.00 | 20686.11 |
| 7297 | 2018.07.25 01:00 | buy | 1256 | 0.18 | 111.309 | 0.000 | 0.000 | ||
| 7298 | 2018.07.25 01:00 | modify | 1256 | 0.18 | 111.309 | 110.309 | 115.309 | ||
| 7299 | 2018.07.25 12:00 | close | 1256 | 0.18 | 111.045 | 110.309 | 115.309 | -42.79 | 20643.32 |
| 7300 | 2018.07.26 13:00 | buy | 1257 | 0.18 | 110.993 | 0.000 | 0.000 | ||
| 7301 | 2018.07.26 13:00 | modify | 1257 | 0.18 | 110.993 | 109.993 | 114.993 | ||
| 7302 | 2018.07.27 04:00 | close | 1257 | 0.18 | 110.992 | 109.993 | 114.993 | 2.34 | 20645.66 |
| 7303 | 2018.07.27 12:00 | buy | 1258 | 0.18 | 111.189 | 0.000 | 0.000 | ||
| 7304 | 2018.07.27 12:00 | modify | 1258 | 0.18 | 111.189 | 110.189 | 114.189 | ||
| 7305 | 2018.07.27 14:15 | close | 1258 | 0.18 | 110.956 | 110.189 | 114.189 | -37.80 | 20607.86 |
| 7306 | 2018.07.30 03:00 | buy | 1259 | 0.18 | 111.097 | 0.000 | 0.000 | ||
| 7307 | 2018.07.30 03:00 | modify | 1259 | 0.18 | 111.097 | 110.097 | 115.097 | ||
| 7308 | 2018.07.31 01:00 | close | 1259 | 0.18 | 110.952 | 110.097 | 115.097 | -21.02 | 20586.84 |
| 7309 | 2018.07.31 04:30 | buy | 1260 | 0.18 | 111.154 | 0.000 | 0.000 | ||
| 7310 | 2018.07.31 04:30 | modify | 1260 | 0.18 | 111.154 | 110.154 | 114.154 | ||
| 7311 | 2018.08.01 15:15 | close | 1260 | 0.18 | 111.915 | 110.154 | 114.154 | 124.90 | 20711.73 |
| 7312 | 2018.08.02 17:00 | buy | 1261 | 0.18 | 111.637 | 0.000 | 0.000 | ||
| 7313 | 2018.08.02 17:00 | modify | 1261 | 0.18 | 111.637 | 110.637 | 115.637 | ||
| 7314 | 2018.08.03 12:00 | close | 1261 | 0.18 | 111.551 | 110.637 | 115.637 | -11.38 | 20700.35 |
| 7315 | 2018.08.06 06:00 | buy | 1262 | 0.18 | 111.334 | 0.000 | 0.000 | ||
| 7316 | 2018.08.06 06:00 | modify | 1262 | 0.18 | 111.334 | 110.334 | 114.334 | ||
| 7317 | 2018.08.07 00:00 | close | 1262 | 0.18 | 111.335 | 110.334 | 114.334 | 2.66 | 20703.01 |
| 7318 | 2018.08.07 19:00 | buy | 1263 | 0.18 | 111.427 | 0.000 | 0.000 | ||
| 7319 | 2018.08.07 19:00 | modify | 1263 | 0.18 | 111.427 | 110.427 | 115.427 | ||
| 7320 | 2018.08.08 08:00 | close | 1263 | 0.18 | 110.946 | 110.427 | 115.427 | -75.54 | 20627.47 |
| 7321 | 2018.08.09 10:30 | buy | 1264 | 0.18 | 111.145 | 0.000 | 0.000 | ||
| 7322 | 2018.08.09 10:30 | modify | 1264 | 0.18 | 111.145 | 110.545 | 113.145 | ||
| 7323 | 2018.08.09 19:30 | close | 1264 | 0.18 | 111.050 | 110.545 | 113.145 | -15.40 | 20612.07 |
| 7324 | 2018.08.09 19:30 | buy | 1265 | 0.18 | 111.066 | 0.000 | 0.000 | ||
| 7325 | 2018.08.09 19:30 | modify | 1265 | 0.18 | 111.066 | 110.066 | 114.066 | ||
| 7326 | 2018.08.10 02:00 | close | 1265 | 0.18 | 110.936 | 110.066 | 114.066 | -18.59 | 20593.48 |
| 7327 | 2018.08.10 14:00 | buy | 1266 | 0.18 | 110.787 | 0.000 | 0.000 | ||
| 7328 | 2018.08.10 14:00 | modify | 1266 | 0.18 | 110.787 | 109.787 | 114.787 | ||
| 7329 | 2018.08.10 16:00 | close | 1266 | 0.18 | 110.654 | 109.787 | 114.787 | -21.64 | 20571.84 |
| 7330 | 2018.08.13 15:30 | buy | 1267 | 0.18 | 110.715 | 0.000 | 0.000 | ||
| 7331 | 2018.08.13 15:30 | modify | 1267 | 0.18 | 110.715 | 110.115 | 112.715 | ||
| 7332 | 2018.08.15 01:40 | modify | 1267 | 0.18 | 110.715 | 111.115 | 112.715 | ||
| 7333 | 2018.08.15 10:49 | s/l | 1267 | 0.18 | 111.115 | 111.115 | 112.715 | 69.80 | 20641.64 |
| 7334 | 2018.08.20 03:00 | buy | 1268 | 0.18 | 110.558 | 0.000 | 0.000 | ||
| 7335 | 2018.08.20 03:00 | modify | 1268 | 0.18 | 110.558 | 109.558 | 114.558 | ||
| 7336 | 2018.08.20 14:00 | close | 1268 | 0.18 | 110.412 | 109.558 | 114.558 | -23.80 | 20617.84 |
| 7337 | 2018.08.21 08:00 | buy | 1269 | 0.18 | 110.181 | 0.000 | 0.000 | ||
| 7338 | 2018.08.21 08:00 | modify | 1269 | 0.18 | 110.181 | 109.181 | 114.181 | ||
| 7339 | 2018.08.21 15:15 | modify | 1269 | 0.18 | 110.181 | 109.784 | 114.181 | ||
| 7340 | 2018.08.21 15:55 | modify | 1269 | 0.18 | 110.181 | 109.787 | 114.181 | ||
| 7341 | 2018.08.21 16:05 | modify | 1269 | 0.18 | 110.181 | 109.824 | 114.181 | ||
| 7342 | 2018.08.21 21:00 | close | 1269 | 0.18 | 110.271 | 109.824 | 114.181 | 14.69 | 20632.53 |
| 7343 | 2018.08.22 04:00 | buy | 1270 | 0.18 | 110.452 | 0.000 | 0.000 | ||
| 7344 | 2018.08.22 04:00 | modify | 1270 | 0.18 | 110.452 | 109.452 | 114.452 | ||
| 7345 | 2018.08.23 01:00 | modify | 1270 | 0.18 | 110.452 | 110.053 | 114.452 | ||
| 7346 | 2018.08.23 01:05 | modify | 1270 | 0.18 | 110.452 | 110.069 | 114.452 | ||
| 7347 | 2018.08.23 01:10 | modify | 1270 | 0.18 | 110.452 | 110.077 | 114.452 | ||
| 7348 | 2018.08.23 01:30 | modify | 1270 | 0.18 | 110.452 | 110.116 | 114.452 | ||
| 7349 | 2018.08.23 01:35 | modify | 1270 | 0.18 | 110.452 | 110.125 | 114.452 | ||
| 7350 | 2018.08.23 01:40 | modify | 1270 | 0.18 | 110.452 | 110.153 | 114.452 | ||
| 7351 | 2018.08.23 02:45 | modify | 1270 | 0.18 | 110.452 | 110.154 | 114.452 | ||
| 7352 | 2018.08.23 02:55 | modify | 1270 | 0.18 | 110.452 | 110.183 | 114.452 | ||
| 7353 | 2018.08.23 05:30 | modify | 1270 | 0.18 | 110.452 | 110.227 | 114.452 | ||
| 7354 | 2018.08.23 13:05 | modify | 1270 | 0.18 | 110.452 | 110.246 | 114.452 | ||
| 7355 | 2018.08.23 13:35 | modify | 1270 | 0.18 | 110.452 | 110.279 | 114.452 | ||
| 7356 | 2018.08.23 13:40 | modify | 1270 | 0.18 | 110.452 | 110.284 | 114.452 | ||
| 7357 | 2018.08.23 13:55 | modify | 1270 | 0.18 | 110.452 | 110.307 | 114.452 | ||
| 7358 | 2018.08.23 14:00 | modify | 1270 | 0.18 | 110.452 | 110.361 | 114.452 | ||
| 7359 | 2018.08.23 14:05 | modify | 1270 | 0.18 | 110.452 | 110.378 | 114.452 | ||
| 7360 | 2018.08.23 14:10 | modify | 1270 | 0.18 | 110.452 | 110.439 | 114.452 | ||
| 7361 | 2018.08.23 14:15 | modify | 1270 | 0.18 | 110.452 | 110.469 | 114.452 | ||
| 7362 | 2018.08.23 14:25 | modify | 1270 | 0.18 | 110.452 | 110.497 | 114.452 | ||
| 7363 | 2018.08.23 14:30 | modify | 1270 | 0.18 | 110.452 | 110.537 | 114.452 | ||
| 7364 | 2018.08.23 14:35 | modify | 1270 | 0.18 | 110.452 | 110.538 | 114.452 | ||
| 7365 | 2018.08.23 14:40 | modify | 1270 | 0.18 | 110.452 | 110.583 | 114.452 | ||
| 7366 | 2018.08.23 19:00 | modify | 1270 | 0.18 | 110.452 | 110.590 | 114.452 | ||
| 7367 | 2018.08.23 19:25 | modify | 1270 | 0.18 | 110.452 | 110.592 | 114.452 | ||
| 7368 | 2018.08.23 21:10 | modify | 1270 | 0.18 | 110.452 | 110.600 | 114.452 | ||
| 7369 | 2018.08.23 22:05 | modify | 1270 | 0.18 | 110.452 | 110.608 | 114.452 | ||
| 7370 | 2018.08.23 22:10 | modify | 1270 | 0.18 | 110.452 | 110.639 | 114.452 | ||
| 7371 | 2018.08.23 22:15 | modify | 1270 | 0.18 | 110.452 | 110.671 | 114.452 | ||
| 7372 | 2018.08.23 22:20 | modify | 1270 | 0.18 | 110.452 | 110.676 | 114.452 | ||
| 7373 | 2018.08.23 22:25 | modify | 1270 | 0.18 | 110.452 | 110.682 | 114.452 | ||
| 7374 | 2018.08.23 23:50 | modify | 1270 | 0.18 | 110.452 | 110.690 | 114.452 | ||
| 7375 | 2018.08.23 23:55 | modify | 1270 | 0.18 | 110.452 | 110.691 | 114.452 | ||
| 7376 | 2018.08.24 00:10 | modify | 1270 | 0.18 | 110.452 | 110.696 | 114.452 | ||
| 7377 | 2018.08.24 00:55 | modify | 1270 | 0.18 | 110.452 | 110.739 | 114.452 | ||
| 7378 | 2018.08.24 01:05 | modify | 1270 | 0.18 | 110.452 | 110.749 | 114.452 | ||
| 7379 | 2018.08.24 03:55 | modify | 1270 | 0.18 | 110.452 | 110.759 | 114.452 | ||
| 7380 | 2018.08.24 04:00 | modify | 1270 | 0.18 | 110.452 | 110.779 | 114.452 | ||
| 7381 | 2018.08.24 07:00 | close | 1270 | 0.18 | 111.341 | 110.779 | 114.452 | 153.72 | 20786.25 |
| 7382 | 2018.08.24 07:05 | buy | 1271 | 0.18 | 111.327 | 0.000 | 0.000 | ||
| 7383 | 2018.08.24 07:05 | modify | 1271 | 0.18 | 111.327 | 108.527 | 112.327 | ||
| 7384 | 2018.08.24 20:55 | close | 1271 | 0.18 | 111.256 | 108.527 | 112.327 | -11.49 | 20774.76 |
| 7385 | 2018.08.27 19:00 | buy | 1272 | 0.18 | 111.115 | 0.000 | 0.000 | ||
| 7386 | 2018.08.27 19:00 | modify | 1272 | 0.18 | 111.115 | 110.115 | 115.115 | ||
| 7387 | 2018.08.28 09:00 | close | 1272 | 0.18 | 111.087 | 110.115 | 115.115 | -2.04 | 20772.72 |
| 7388 | 2018.08.28 20:00 | buy | 1273 | 0.18 | 111.214 | 0.000 | 0.000 | ||
| 7389 | 2018.08.28 20:00 | modify | 1273 | 0.18 | 111.214 | 110.214 | 115.214 | ||
| 7390 | 2018.08.29 14:55 | modify | 1273 | 0.18 | 111.214 | 110.832 | 115.214 | ||
| 7391 | 2018.08.29 15:00 | modify | 1273 | 0.18 | 111.214 | 110.966 | 115.214 | ||
| 7392 | 2018.08.29 15:05 | modify | 1273 | 0.18 | 111.214 | 111.021 | 115.214 | ||
| 7393 | 2018.08.29 15:30 | modify | 1273 | 0.18 | 111.214 | 111.048 | 115.214 | ||
| 7394 | 2018.08.29 15:35 | modify | 1273 | 0.18 | 111.214 | 111.059 | 115.214 | ||
| 7395 | 2018.08.29 15:45 | modify | 1273 | 0.18 | 111.214 | 111.085 | 115.214 | ||
| 7396 | 2018.08.29 15:50 | modify | 1273 | 0.18 | 111.214 | 111.120 | 115.214 | ||
| 7397 | 2018.08.30 02:00 | close | 1273 | 0.18 | 111.593 | 111.120 | 115.214 | 71.13 | 20843.84 |
| 7398 | 2018.08.31 18:15 | buy | 1274 | 0.18 | 110.958 | 0.000 | 0.000 | ||
| 7399 | 2018.08.31 18:15 | modify | 1274 | 0.18 | 110.958 | 109.958 | 113.958 | ||
| 7400 | 2018.09.03 05:15 | close | 1274 | 0.18 | 110.953 | 109.958 | 113.958 | 1.69 | 20845.53 |
| 7401 | 2018.09.03 16:15 | buy | 1275 | 0.18 | 111.048 | 0.000 | 0.000 | ||
| 7402 | 2018.09.03 16:15 | modify | 1275 | 0.18 | 111.048 | 108.248 | 112.048 | ||
| 7403 | 2018.09.04 04:50 | close | 1275 | 0.18 | 111.168 | 108.248 | 112.048 | 21.93 | 20867.46 |
| 7404 | 2018.09.05 14:00 | buy | 1276 | 0.18 | 111.748 | 0.000 | 0.000 | ||
| 7405 | 2018.09.05 14:00 | modify | 1276 | 0.18 | 111.748 | 110.748 | 115.748 | ||
| 7406 | 2018.09.06 00:00 | close | 1276 | 0.18 | 111.449 | 110.748 | 115.748 | -40.79 | 20826.67 |
| 7407 | 2018.09.10 14:00 | buy | 1277 | 0.18 | 111.184 | 0.000 | 0.000 | ||
| 7408 | 2018.09.10 14:00 | modify | 1277 | 0.18 | 111.184 | 110.184 | 115.184 | ||
| 7409 | 2018.09.11 07:15 | modify | 1277 | 0.18 | 111.184 | 110.785 | 115.184 | ||
| 7410 | 2018.09.11 07:30 | modify | 1277 | 0.18 | 111.184 | 110.797 | 115.184 | ||
| 7411 | 2018.09.11 07:35 | modify | 1277 | 0.18 | 111.184 | 110.833 | 115.184 | ||
| 7412 | 2018.09.11 08:00 | modify | 1277 | 0.18 | 111.184 | 110.838 | 115.184 | ||
| 7413 | 2018.09.11 14:15 | modify | 1277 | 0.18 | 111.184 | 110.842 | 115.184 | ||
| 7414 | 2018.09.11 14:20 | modify | 1277 | 0.18 | 111.184 | 110.850 | 115.184 | ||
| 7415 | 2018.09.11 15:15 | modify | 1277 | 0.18 | 111.184 | 110.853 | 115.184 | ||
| 7416 | 2018.09.11 15:55 | modify | 1277 | 0.18 | 111.184 | 110.875 | 115.184 | ||
| 7417 | 2018.09.11 16:05 | modify | 1277 | 0.18 | 111.184 | 110.883 | 115.184 | ||
| 7418 | 2018.09.11 16:10 | modify | 1277 | 0.18 | 111.184 | 110.926 | 115.184 | ||
| 7419 | 2018.09.11 19:40 | modify | 1277 | 0.18 | 111.184 | 110.935 | 115.184 | ||
| 7420 | 2018.09.12 01:00 | close | 1277 | 0.18 | 111.535 | 110.935 | 115.184 | 61.65 | 20888.32 |
| 7421 | 2018.09.13 04:00 | buy | 1278 | 0.18 | 111.383 | 0.000 | 0.000 | ||
| 7422 | 2018.09.13 04:00 | modify | 1278 | 0.18 | 111.383 | 110.383 | 114.383 | ||
| 7423 | 2018.09.14 07:45 | close | 1278 | 0.18 | 111.824 | 110.383 | 114.383 | 73.49 | 20961.80 |
| 7424 | 2018.09.14 13:00 | buy | 1279 | 0.18 | 112.060 | 0.000 | 0.000 | ||
| 7425 | 2018.09.14 13:00 | modify | 1279 | 0.18 | 112.060 | 111.060 | 116.060 | ||
| 7426 | 2018.09.17 07:00 | close | 1279 | 0.18 | 112.003 | 111.060 | 116.060 | -6.66 | 20955.14 |
| 7427 | 2018.09.17 13:00 | buy | 1280 | 0.18 | 112.021 | 0.000 | 0.000 | ||
| 7428 | 2018.09.17 13:00 | modify | 1280 | 0.18 | 112.021 | 111.021 | 115.021 | ||
| 7429 | 2018.09.17 16:30 | close | 1280 | 0.18 | 112.004 | 111.021 | 115.021 | -2.73 | 20952.41 |
| 7430 | 2018.09.18 05:45 | buy | 1281 | 0.18 | 111.998 | 0.000 | 0.000 | ||
| 7431 | 2018.09.18 05:45 | modify | 1281 | 0.18 | 111.998 | 110.998 | 114.998 | ||
| 7432 | 2018.09.19 09:30 | close | 1281 | 0.18 | 112.320 | 110.998 | 114.998 | 54.10 | 21006.51 |
| 7433 | 2018.09.20 11:30 | buy | 1282 | 0.18 | 112.259 | 0.000 | 0.000 | ||
| 7434 | 2018.09.20 11:30 | modify | 1282 | 0.18 | 112.259 | 111.259 | 115.259 | ||
| 7435 | 2018.09.20 12:15 | close | 1282 | 0.18 | 112.133 | 111.259 | 115.259 | -20.23 | 20986.28 |
| 7436 | 2018.09.20 15:00 | buy | 1283 | 0.18 | 112.445 | 0.000 | 0.000 | ||
| 7437 | 2018.09.20 15:00 | modify | 1283 | 0.18 | 112.445 | 111.445 | 116.445 | ||
| 7438 | 2018.09.21 03:55 | modify | 1283 | 0.18 | 112.445 | 112.065 | 116.445 | ||
| 7439 | 2018.09.21 05:25 | modify | 1283 | 0.18 | 112.445 | 112.067 | 116.445 | ||
| 7440 | 2018.09.21 05:30 | modify | 1283 | 0.18 | 112.445 | 112.070 | 116.445 | ||
| 7441 | 2018.09.21 05:35 | modify | 1283 | 0.18 | 112.445 | 112.073 | 116.445 | ||
| 7442 | 2018.09.21 06:15 | modify | 1283 | 0.18 | 112.445 | 112.092 | 116.445 | ||
| 7443 | 2018.09.21 06:20 | modify | 1283 | 0.18 | 112.445 | 112.108 | 116.445 | ||
| 7444 | 2018.09.21 06:25 | modify | 1283 | 0.18 | 112.445 | 112.123 | 116.445 | ||
| 7445 | 2018.09.21 06:30 | modify | 1283 | 0.18 | 112.445 | 112.127 | 116.445 | ||
| 7446 | 2018.09.21 06:40 | modify | 1283 | 0.18 | 112.445 | 112.139 | 116.445 | ||
| 7447 | 2018.09.21 06:45 | modify | 1283 | 0.18 | 112.445 | 112.152 | 116.445 | ||
| 7448 | 2018.09.21 19:00 | close | 1283 | 0.18 | 112.524 | 112.152 | 116.445 | 15.14 | 21001.42 |
| 7449 | 2018.09.24 10:30 | buy | 1284 | 0.18 | 112.664 | 0.000 | 0.000 | ||
| 7450 | 2018.09.24 10:30 | modify | 1284 | 0.18 | 112.664 | 112.064 | 114.664 | ||
| 7451 | 2018.09.26 06:30 | close | 1284 | 0.18 | 112.834 | 112.064 | 114.664 | 32.12 | 21033.54 |
| 7452 | 2018.09.26 13:00 | buy | 1285 | 0.18 | 113.002 | 0.000 | 0.000 | ||
| 7453 | 2018.09.26 13:00 | modify | 1285 | 0.18 | 113.002 | 112.002 | 117.002 | ||
| 7454 | 2018.09.26 19:00 | close | 1285 | 0.18 | 112.848 | 112.002 | 117.002 | -24.56 | 21008.98 |
| 7455 | 2018.09.27 13:00 | buy | 1286 | 0.18 | 113.021 | 0.000 | 0.000 | ||
| 7456 | 2018.09.27 13:00 | modify | 1286 | 0.18 | 113.021 | 112.021 | 117.021 | ||
| 7457 | 2018.09.27 15:40 | modify | 1286 | 0.18 | 113.021 | 112.652 | 117.021 | ||
| 7458 | 2018.09.27 15:45 | modify | 1286 | 0.18 | 113.021 | 112.697 | 117.021 | ||
| 7459 | 2018.09.27 16:35 | modify | 1286 | 0.18 | 113.021 | 112.707 | 117.021 | ||
| 7460 | 2018.09.27 16:40 | modify | 1286 | 0.18 | 113.021 | 112.725 | 117.021 | ||
| 7461 | 2018.09.27 16:55 | modify | 1286 | 0.18 | 113.021 | 112.735 | 117.021 | ||
| 7462 | 2018.09.27 17:00 | modify | 1286 | 0.18 | 113.021 | 112.739 | 117.021 | ||
| 7463 | 2018.09.28 00:55 | modify | 1286 | 0.18 | 113.021 | 112.751 | 117.021 | ||
| 7464 | 2018.09.28 01:05 | modify | 1286 | 0.18 | 113.021 | 112.775 | 117.021 | ||
| 7465 | 2018.09.28 01:10 | modify | 1286 | 0.18 | 113.021 | 112.780 | 117.021 | ||
| 7466 | 2018.09.28 01:15 | modify | 1286 | 0.18 | 113.021 | 112.832 | 117.021 | ||
| 7467 | 2018.09.28 01:20 | modify | 1286 | 0.18 | 113.021 | 112.915 | 117.021 | ||
| 7468 | 2018.09.28 11:00 | close | 1286 | 0.18 | 113.435 | 112.915 | 117.021 | 68.19 | 21077.17 |
| 7469 | 2018.09.28 16:15 | buy | 1287 | 0.18 | 113.480 | 0.000 | 0.000 | ||
| 7470 | 2018.09.28 16:15 | modify | 1287 | 0.18 | 113.480 | 112.480 | 116.480 | ||
| 7471 | 2018.10.02 01:30 | close | 1287 | 0.18 | 113.882 | 112.480 | 116.480 | 68.54 | 21145.71 |
| 7472 | 2018.10.03 06:00 | buy | 1288 | 0.18 | 113.753 | 0.000 | 0.000 | ||
| 7473 | 2018.10.03 06:00 | modify | 1288 | 0.18 | 113.753 | 112.753 | 116.753 | ||
| 7474 | 2018.10.04 09:30 | close | 1288 | 0.18 | 114.290 | 112.753 | 116.753 | 92.07 | 21237.77 |
| 7475 | 2018.10.05 13:00 | buy | 1289 | 0.18 | 113.787 | 0.000 | 0.000 | ||
| 7476 | 2018.10.05 13:00 | modify | 1289 | 0.18 | 113.787 | 112.787 | 117.787 | ||
| 7477 | 2018.10.05 15:00 | close | 1289 | 0.18 | 113.747 | 112.787 | 117.787 | -6.33 | 21231.44 |
| 7478 | 2018.10.08 02:30 | buy | 1290 | 0.18 | 113.848 | 0.000 | 0.000 | ||
| 7479 | 2018.10.08 02:30 | modify | 1290 | 0.18 | 113.848 | 112.848 | 116.848 | ||
| 7480 | 2018.10.08 08:30 | close | 1290 | 0.18 | 113.601 | 112.848 | 116.848 | -39.14 | 21192.30 |
| 7481 | 2018.10.09 12:00 | buy | 1291 | 0.18 | 113.141 | 0.000 | 0.000 | ||
| 7482 | 2018.10.09 12:00 | modify | 1291 | 0.18 | 113.141 | 112.541 | 115.141 | ||
| 7483 | 2018.10.09 19:00 | close | 1291 | 0.18 | 113.038 | 112.541 | 115.141 | -16.40 | 21175.90 |
| 7484 | 2018.10.12 08:35 | buy | 1292 | 0.18 | 112.270 | 0.000 | 0.000 | ||
| 7485 | 2018.10.12 08:35 | modify | 1292 | 0.18 | 112.270 | 109.470 | 113.270 | ||
| 7486 | 2018.10.12 19:55 | close | 1292 | 0.18 | 112.209 | 109.470 | 113.270 | -9.79 | 21166.11 |
| 7487 | 2018.10.16 01:45 | buy | 1293 | 0.18 | 111.884 | 0.000 | 0.000 | ||
| 7488 | 2018.10.16 01:45 | modify | 1293 | 0.18 | 111.884 | 110.884 | 114.884 | ||
| 7489 | 2018.10.17 08:30 | close | 1293 | 0.18 | 112.252 | 110.884 | 114.884 | 61.51 | 21227.62 |
| 7490 | 2018.10.17 18:00 | buy | 1294 | 0.18 | 112.365 | 0.000 | 0.000 | ||
| 7491 | 2018.10.17 18:00 | modify | 1294 | 0.18 | 112.365 | 111.365 | 116.365 | ||
| 7492 | 2018.10.17 20:55 | modify | 1294 | 0.18 | 112.365 | 111.967 | 116.365 | ||
| 7493 | 2018.10.17 21:05 | modify | 1294 | 0.18 | 112.365 | 111.979 | 116.365 | ||
| 7494 | 2018.10.17 21:10 | modify | 1294 | 0.18 | 112.365 | 112.001 | 116.365 | ||
| 7495 | 2018.10.17 22:10 | modify | 1294 | 0.18 | 112.365 | 112.013 | 116.365 | ||
| 7496 | 2018.10.18 11:00 | close | 1294 | 0.18 | 112.457 | 112.013 | 116.365 | 22.23 | 21249.85 |
| 7497 | 2018.10.19 04:30 | buy | 1295 | 0.18 | 112.416 | 0.000 | 0.000 | ||
| 7498 | 2018.10.19 04:30 | modify | 1295 | 0.18 | 112.416 | 111.416 | 115.416 | ||
| 7499 | 2018.10.22 01:15 | close | 1295 | 0.18 | 112.442 | 111.416 | 115.416 | 6.66 | 21256.51 |
| 7500 | 2018.10.22 03:15 | buy | 1296 | 0.18 | 112.599 | 0.000 | 0.000 | ||
| 7501 | 2018.10.22 03:15 | modify | 1296 | 0.18 | 112.599 | 111.599 | 115.599 | ||
| 7502 | 2018.10.23 02:00 | close | 1296 | 0.18 | 112.655 | 111.599 | 115.599 | 11.45 | 21267.96 |
| 7503 | 2018.10.23 18:00 | buy | 1297 | 0.18 | 112.217 | 0.000 | 0.000 | ||
| 7504 | 2018.10.23 18:00 | modify | 1297 | 0.18 | 112.217 | 111.217 | 116.217 | ||
| 7505 | 2018.10.24 01:40 | modify | 1297 | 0.18 | 112.217 | 111.835 | 116.217 | ||
| 7506 | 2018.10.24 02:25 | modify | 1297 | 0.18 | 112.217 | 111.836 | 116.217 | ||
| 7507 | 2018.10.24 03:05 | modify | 1297 | 0.18 | 112.217 | 111.842 | 116.217 | ||
| 7508 | 2018.10.24 03:10 | modify | 1297 | 0.18 | 112.217 | 111.864 | 116.217 | ||
| 7509 | 2018.10.24 03:15 | modify | 1297 | 0.18 | 112.217 | 111.884 | 116.217 | ||
| 7510 | 2018.10.24 03:20 | modify | 1297 | 0.18 | 112.217 | 111.892 | 116.217 | ||
| 7511 | 2018.10.24 03:50 | modify | 1297 | 0.18 | 112.217 | 111.906 | 116.217 | ||
| 7512 | 2018.10.24 04:55 | modify | 1297 | 0.18 | 112.217 | 111.931 | 116.217 | ||
| 7513 | 2018.10.24 10:10 | modify | 1297 | 0.18 | 112.217 | 111.960 | 116.217 | ||
| 7514 | 2018.10.24 10:15 | modify | 1297 | 0.18 | 112.217 | 111.961 | 116.217 | ||
| 7515 | 2018.10.24 11:40 | modify | 1297 | 0.18 | 112.217 | 111.984 | 116.217 | ||
| 7516 | 2018.10.24 12:00 | modify | 1297 | 0.18 | 112.217 | 112.023 | 116.217 | ||
| 7517 | 2018.10.24 16:00 | close | 1297 | 0.18 | 112.593 | 112.023 | 116.217 | 62.61 | 21330.57 |
| 7518 | 2018.10.25 10:30 | buy | 1298 | 0.18 | 112.300 | 0.000 | 0.000 | ||
| 7519 | 2018.10.25 10:30 | modify | 1298 | 0.18 | 112.300 | 111.300 | 115.300 | ||
| 7520 | 2018.10.26 01:15 | close | 1298 | 0.18 | 112.432 | 111.300 | 115.300 | 23.63 | 21354.20 |
| 7521 | 2018.10.26 18:00 | buy | 1299 | 0.18 | 112.022 | 0.000 | 0.000 | ||
| 7522 | 2018.10.26 18:00 | modify | 1299 | 0.18 | 112.022 | 111.022 | 116.022 | ||
| 7523 | 2018.10.29 11:30 | modify | 1299 | 0.18 | 112.022 | 111.641 | 116.022 | ||
| 7524 | 2018.10.29 11:35 | modify | 1299 | 0.18 | 112.022 | 111.686 | 116.022 | ||
| 7525 | 2018.10.29 11:50 | modify | 1299 | 0.18 | 112.022 | 111.733 | 116.022 | ||
| 7526 | 2018.10.29 13:20 | modify | 1299 | 0.18 | 112.022 | 111.756 | 116.022 | ||
| 7527 | 2018.10.29 13:45 | modify | 1299 | 0.18 | 112.022 | 111.790 | 116.022 | ||
| 7528 | 2018.10.29 14:00 | modify | 1299 | 0.18 | 112.022 | 111.809 | 116.022 | ||
| 7529 | 2018.10.29 14:05 | modify | 1299 | 0.18 | 112.022 | 111.843 | 116.022 | ||
| 7530 | 2018.10.29 17:05 | modify | 1299 | 0.18 | 112.022 | 111.844 | 116.022 | ||
| 7531 | 2018.10.29 17:10 | modify | 1299 | 0.18 | 112.022 | 111.848 | 116.022 | ||
| 7532 | 2018.10.30 01:30 | modify | 1299 | 0.18 | 112.022 | 111.891 | 116.022 | ||
| 7533 | 2018.10.30 01:55 | modify | 1299 | 0.18 | 112.022 | 111.893 | 116.022 | ||
| 7534 | 2018.10.30 02:00 | modify | 1299 | 0.18 | 112.022 | 111.929 | 116.022 | ||
| 7535 | 2018.10.30 02:40 | modify | 1299 | 0.18 | 112.022 | 111.966 | 116.022 | ||
| 7536 | 2018.10.30 02:45 | modify | 1299 | 0.18 | 112.022 | 111.967 | 116.022 | ||
| 7537 | 2018.10.30 03:10 | modify | 1299 | 0.18 | 112.022 | 111.968 | 116.022 | ||
| 7538 | 2018.10.30 04:15 | modify | 1299 | 0.18 | 112.022 | 111.971 | 116.022 | ||
| 7539 | 2018.10.30 04:20 | modify | 1299 | 0.18 | 112.022 | 111.986 | 116.022 | ||
| 7540 | 2018.10.30 04:25 | modify | 1299 | 0.18 | 112.022 | 112.007 | 116.022 | ||
| 7541 | 2018.10.30 04:30 | modify | 1299 | 0.18 | 112.022 | 112.027 | 116.022 | ||
| 7542 | 2018.10.30 04:35 | modify | 1299 | 0.18 | 112.022 | 112.028 | 116.022 | ||
| 7543 | 2018.10.30 05:05 | modify | 1299 | 0.18 | 112.022 | 112.031 | 116.022 | ||
| 7544 | 2018.10.30 07:15 | modify | 1299 | 0.18 | 112.022 | 112.062 | 116.022 | ||
| 7545 | 2018.10.30 07:20 | modify | 1299 | 0.18 | 112.022 | 112.093 | 116.022 | ||
| 7546 | 2018.10.30 07:40 | modify | 1299 | 0.18 | 112.022 | 112.101 | 116.022 | ||
| 7547 | 2018.10.30 07:50 | modify | 1299 | 0.18 | 112.022 | 112.145 | 116.022 | ||
| 7548 | 2018.10.30 08:25 | modify | 1299 | 0.18 | 112.022 | 112.148 | 116.022 | ||
| 7549 | 2018.10.30 08:30 | modify | 1299 | 0.18 | 112.022 | 112.150 | 116.022 | ||
| 7550 | 2018.10.30 10:15 | modify | 1299 | 0.18 | 112.022 | 112.152 | 116.022 | ||
| 7551 | 2018.10.30 11:45 | modify | 1299 | 0.18 | 112.022 | 112.222 | 116.022 | ||
| 7552 | 2018.10.30 12:00 | modify | 1299 | 0.18 | 112.022 | 112.233 | 116.022 | ||
| 7553 | 2018.10.30 12:05 | modify | 1299 | 0.18 | 112.022 | 112.236 | 116.022 | ||
| 7554 | 2018.10.30 12:40 | modify | 1299 | 0.18 | 112.022 | 112.252 | 116.022 | ||
| 7555 | 2018.10.30 12:45 | modify | 1299 | 0.18 | 112.022 | 112.279 | 116.022 | ||
| 7556 | 2018.10.30 15:00 | close | 1299 | 0.18 | 112.728 | 112.279 | 116.022 | 117.73 | 21471.93 |
| 7557 | 2018.10.30 15:15 | buy | 1300 | 0.18 | 112.727 | 0.000 | 0.000 | ||
| 7558 | 2018.10.30 15:15 | modify | 1300 | 0.18 | 112.727 | 109.927 | 113.727 | ||
| 7559 | 2018.10.30 19:00 | close | 1300 | 0.18 | 112.965 | 109.927 | 113.727 | 37.92 | 21509.85 |
| 7560 | 2018.10.31 07:00 | buy | 1301 | 0.18 | 113.184 | 0.000 | 0.000 | ||
| 7561 | 2018.10.31 07:00 | modify | 1301 | 0.18 | 113.184 | 110.384 | 114.184 | ||
| 7562 | 2018.10.31 12:25 | close | 1301 | 0.18 | 113.259 | 110.384 | 114.184 | 11.92 | 21521.77 |
| 7563 | 2018.11.01 11:30 | buy | 1302 | 0.18 | 112.983 | 0.000 | 0.000 | ||
| 7564 | 2018.11.01 11:30 | modify | 1302 | 0.18 | 112.983 | 111.983 | 115.983 | ||
| 7565 | 2018.11.01 14:15 | close | 1302 | 0.18 | 112.735 | 111.983 | 115.983 | -39.60 | 21482.17 |
| 7566 | 2018.11.02 01:00 | buy | 1303 | 0.18 | 112.818 | 0.000 | 0.000 | ||
| 7567 | 2018.11.02 01:00 | modify | 1303 | 0.18 | 112.818 | 111.818 | 116.818 | ||
| 7568 | 2018.11.02 16:05 | modify | 1303 | 0.18 | 112.818 | 112.425 | 116.818 | ||
| 7569 | 2018.11.02 16:10 | modify | 1303 | 0.18 | 112.818 | 112.467 | 116.818 | ||
| 7570 | 2018.11.02 16:15 | modify | 1303 | 0.18 | 112.818 | 112.518 | 116.818 | ||
| 7571 | 2018.11.02 16:20 | modify | 1303 | 0.18 | 112.818 | 112.579 | 116.818 | ||
| 7572 | 2018.11.02 18:50 | modify | 1303 | 0.18 | 112.818 | 112.582 | 116.818 | ||
| 7573 | 2018.11.02 19:15 | modify | 1303 | 0.18 | 112.818 | 112.587 | 116.818 | ||
| 7574 | 2018.11.05 05:45 | modify | 1303 | 0.18 | 112.818 | 112.589 | 116.818 | ||
| 7575 | 2018.11.05 06:30 | modify | 1303 | 0.18 | 112.818 | 112.622 | 116.818 | ||
| 7576 | 2018.11.05 15:00 | close | 1303 | 0.18 | 113.146 | 112.622 | 116.818 | 54.68 | 21536.85 |
| 7577 | 2018.11.06 01:00 | buy | 1304 | 0.18 | 113.284 | 0.000 | 0.000 | ||
| 7578 | 2018.11.06 01:00 | modify | 1304 | 0.18 | 113.284 | 112.684 | 115.284 | ||
| 7579 | 2018.11.06 09:30 | close | 1304 | 0.18 | 113.192 | 112.684 | 115.284 | -14.63 | 21522.22 |
| 7580 | 2018.11.06 18:00 | buy | 1305 | 0.18 | 113.494 | 0.000 | 0.000 | ||
| 7581 | 2018.11.06 18:00 | modify | 1305 | 0.18 | 113.494 | 112.494 | 117.494 | ||
| 7582 | 2018.11.07 01:00 | close | 1305 | 0.18 | 113.064 | 112.494 | 117.494 | -65.96 | 21456.25 |
| 7583 | 2018.11.07 02:00 | buy | 1306 | 0.18 | 113.567 | 0.000 | 0.000 | ||
| 7584 | 2018.11.07 02:00 | modify | 1306 | 0.18 | 113.567 | 112.567 | 117.567 | ||
| 7585 | 2018.11.07 08:00 | close | 1306 | 0.18 | 113.066 | 112.567 | 117.567 | -79.76 | 21376.49 |
| 7586 | 2018.11.08 01:00 | buy | 1307 | 0.18 | 113.621 | 0.000 | 0.000 | ||
| 7587 | 2018.11.08 01:00 | modify | 1307 | 0.18 | 113.621 | 112.621 | 117.621 | ||
| 7588 | 2018.11.08 17:35 | modify | 1307 | 0.18 | 113.621 | 113.222 | 117.621 | ||
| 7589 | 2018.11.08 17:45 | modify | 1307 | 0.18 | 113.621 | 113.231 | 117.621 | ||
| 7590 | 2018.11.08 17:50 | modify | 1307 | 0.18 | 113.621 | 113.234 | 117.621 | ||
| 7591 | 2018.11.08 17:55 | modify | 1307 | 0.18 | 113.621 | 113.253 | 117.621 | ||
| 7592 | 2018.11.08 18:00 | modify | 1307 | 0.18 | 113.621 | 113.256 | 117.621 | ||
| 7593 | 2018.11.08 19:15 | modify | 1307 | 0.18 | 113.621 | 113.294 | 117.621 | ||
| 7594 | 2018.11.08 21:00 | modify | 1307 | 0.18 | 113.621 | 113.295 | 117.621 | ||
| 7595 | 2018.11.08 21:05 | modify | 1307 | 0.18 | 113.621 | 113.310 | 117.621 | ||
| 7596 | 2018.11.08 21:10 | modify | 1307 | 0.18 | 113.621 | 113.326 | 117.621 | ||
| 7597 | 2018.11.08 21:15 | modify | 1307 | 0.18 | 113.621 | 113.337 | 117.621 | ||
| 7598 | 2018.11.08 21:20 | modify | 1307 | 0.18 | 113.621 | 113.372 | 117.621 | ||
| 7599 | 2018.11.08 21:30 | modify | 1307 | 0.18 | 113.621 | 113.377 | 117.621 | ||
| 7600 | 2018.11.09 08:00 | close | 1307 | 0.18 | 113.843 | 113.377 | 117.621 | 37.60 | 21414.09 |
| 7601 | 2018.11.12 01:00 | buy | 1308 | 0.18 | 113.923 | 0.000 | 0.000 | ||
| 7602 | 2018.11.12 01:00 | modify | 1308 | 0.18 | 113.923 | 112.923 | 117.923 | ||
| 7603 | 2018.11.12 13:00 | close | 1308 | 0.18 | 113.862 | 112.923 | 117.923 | -9.64 | 21404.45 |
| 7604 | 2018.11.13 05:00 | buy | 1309 | 0.18 | 114.003 | 0.000 | 0.000 | ||
| 7605 | 2018.11.13 05:00 | modify | 1309 | 0.18 | 114.003 | 113.003 | 118.003 | ||
| 7606 | 2018.11.13 21:00 | close | 1309 | 0.18 | 113.773 | 113.003 | 118.003 | -36.39 | 21368.06 |
| 7607 | 2018.11.14 05:30 | buy | 1310 | 0.18 | 113.947 | 0.000 | 0.000 | ||
| 7608 | 2018.11.14 05:30 | modify | 1310 | 0.18 | 113.947 | 112.947 | 116.947 | ||
| 7609 | 2018.11.14 10:00 | close | 1310 | 0.18 | 113.888 | 112.947 | 116.947 | -9.32 | 21358.74 |
| 7610 | 2018.11.15 18:00 | buy | 1311 | 0.18 | 113.376 | 0.000 | 0.000 | ||
| 7611 | 2018.11.15 18:00 | modify | 1311 | 0.18 | 113.376 | 112.376 | 117.376 | ||
| 7612 | 2018.11.16 07:00 | close | 1311 | 0.18 | 113.266 | 112.376 | 117.376 | -14.98 | 21343.76 |
| 7613 | 2018.11.19 09:30 | buy | 1312 | 0.18 | 112.819 | 0.000 | 0.000 | ||
| 7614 | 2018.11.19 09:30 | modify | 1312 | 0.18 | 112.819 | 111.819 | 115.819 | ||
| 7615 | 2018.11.19 10:30 | close | 1312 | 0.18 | 112.691 | 111.819 | 115.819 | -20.45 | 21323.31 |
| 7616 | 2018.11.20 23:55 | buy | 1313 | 0.18 | 112.667 | 0.000 | 0.000 | ||
| 7617 | 2018.11.20 23:55 | modify | 1313 | 0.18 | 112.667 | 109.867 | 113.667 | ||
| 7618 | 2018.11.21 00:40 | close | 1313 | 0.18 | 112.830 | 109.867 | 113.667 | 28.50 | 21351.81 |
| 7619 | 2018.11.21 06:40 | buy | 1314 | 0.18 | 112.821 | 0.000 | 0.000 | ||
| 7620 | 2018.11.21 06:40 | modify | 1314 | 0.18 | 112.821 | 110.021 | 113.821 | ||
| 7621 | 2018.11.21 09:20 | close | 1314 | 0.18 | 112.941 | 110.021 | 113.821 | 19.13 | 21370.94 |
| 7622 | 2018.11.21 14:00 | buy | 1315 | 0.18 | 112.885 | 0.000 | 0.000 | ||
| 7623 | 2018.11.21 14:00 | modify | 1315 | 0.18 | 112.885 | 110.085 | 113.885 | ||
| 7624 | 2018.11.23 05:45 | close | 1315 | 0.18 | 112.846 | 110.085 | 113.885 | 3.78 | 21374.72 |
| 7625 | 2018.11.23 21:00 | buy | 1316 | 0.18 | 112.933 | 0.000 | 0.000 | ||
| 7626 | 2018.11.23 21:00 | modify | 1316 | 0.18 | 112.933 | 111.933 | 116.933 | ||
| 7627 | 2018.11.26 02:15 | modify | 1316 | 0.18 | 112.933 | 112.534 | 116.933 | ||
| 7628 | 2018.11.26 02:20 | modify | 1316 | 0.18 | 112.933 | 112.535 | 116.933 | ||
| 7629 | 2018.11.26 02:25 | modify | 1316 | 0.18 | 112.933 | 112.563 | 116.933 | ||
| 7630 | 2018.11.26 08:05 | modify | 1316 | 0.18 | 112.933 | 112.568 | 116.933 | ||
| 7631 | 2018.11.26 08:10 | modify | 1316 | 0.18 | 112.933 | 112.583 | 116.933 | ||
| 7632 | 2018.11.26 08:15 | modify | 1316 | 0.18 | 112.933 | 112.641 | 116.933 | ||
| 7633 | 2018.11.26 14:10 | modify | 1316 | 0.18 | 112.933 | 112.647 | 116.933 | ||
| 7634 | 2018.11.26 14:25 | modify | 1316 | 0.18 | 112.933 | 112.684 | 116.933 | ||
| 7635 | 2018.11.26 14:30 | modify | 1316 | 0.18 | 112.933 | 112.697 | 116.933 | ||
| 7636 | 2018.11.26 14:35 | modify | 1316 | 0.18 | 112.933 | 112.721 | 116.933 | ||
| 7637 | 2018.11.26 14:50 | modify | 1316 | 0.18 | 112.933 | 112.737 | 116.933 | ||
| 7638 | 2018.11.26 14:55 | modify | 1316 | 0.18 | 112.933 | 112.772 | 116.933 | ||
| 7639 | 2018.11.26 15:45 | modify | 1316 | 0.18 | 112.933 | 112.786 | 116.933 | ||
| 7640 | 2018.11.26 15:50 | modify | 1316 | 0.18 | 112.933 | 112.792 | 116.933 | ||
| 7641 | 2018.11.26 15:55 | modify | 1316 | 0.18 | 112.933 | 112.820 | 116.933 | ||
| 7642 | 2018.11.26 16:00 | modify | 1316 | 0.18 | 112.933 | 112.892 | 116.933 | ||
| 7643 | 2018.11.26 16:15 | modify | 1316 | 0.18 | 112.933 | 112.893 | 116.933 | ||
| 7644 | 2018.11.26 19:30 | modify | 1316 | 0.18 | 112.933 | 112.897 | 116.933 | ||
| 7645 | 2018.11.26 19:35 | modify | 1316 | 0.18 | 112.933 | 112.905 | 116.933 | ||
| 7646 | 2018.11.26 19:40 | modify | 1316 | 0.18 | 112.933 | 112.908 | 116.933 | ||
| 7647 | 2018.11.26 19:55 | modify | 1316 | 0.18 | 112.933 | 112.936 | 116.933 | ||
| 7648 | 2018.11.26 20:00 | modify | 1316 | 0.18 | 112.933 | 112.940 | 116.933 | ||
| 7649 | 2018.11.27 03:00 | close | 1316 | 0.18 | 113.455 | 112.940 | 116.933 | 87.82 | 21462.54 |
| 7650 | 2018.11.27 08:00 | buy | 1317 | 0.18 | 113.601 | 0.000 | 0.000 | ||
| 7651 | 2018.11.27 08:00 | modify | 1317 | 0.18 | 113.601 | 112.601 | 117.601 | ||
| 7652 | 2018.11.28 14:40 | modify | 1317 | 0.18 | 113.601 | 113.207 | 117.601 | ||
| 7653 | 2018.11.28 14:50 | modify | 1317 | 0.18 | 113.601 | 113.235 | 117.601 | ||
| 7654 | 2018.11.28 14:55 | modify | 1317 | 0.18 | 113.601 | 113.239 | 117.601 | ||
| 7655 | 2018.11.28 15:45 | modify | 1317 | 0.18 | 113.601 | 113.242 | 117.601 | ||
| 7656 | 2018.11.28 15:50 | modify | 1317 | 0.18 | 113.601 | 113.246 | 117.601 | ||
| 7657 | 2018.11.28 15:55 | modify | 1317 | 0.18 | 113.601 | 113.276 | 117.601 | ||
| 7658 | 2018.11.28 16:00 | modify | 1317 | 0.18 | 113.601 | 113.312 | 117.601 | ||
| 7659 | 2018.11.28 16:15 | modify | 1317 | 0.18 | 113.601 | 113.319 | 117.601 | ||
| 7660 | 2018.11.28 18:00 | close | 1317 | 0.18 | 113.702 | 113.319 | 117.601 | 18.49 | 21481.03 |
| 7661 | 2018.11.29 19:00 | buy | 1318 | 0.18 | 113.471 | 0.000 | 0.000 | ||
| 7662 | 2018.11.29 19:00 | modify | 1318 | 0.18 | 113.471 | 112.471 | 117.471 | ||
| 7663 | 2018.12.02 22:00 | close | 1318 | 0.18 | 113.659 | 112.471 | 117.471 | 32.27 | 21513.29 |
| 7664 | 2018.12.02 23:00 | buy | 1319 | 0.18 | 113.736 | 0.000 | 0.000 | ||
| 7665 | 2018.12.02 23:00 | modify | 1319 | 0.18 | 113.736 | 112.736 | 117.736 | ||
| 7666 | 2018.12.03 05:00 | close | 1319 | 0.18 | 113.494 | 112.736 | 117.736 | -35.88 | 21477.41 |
| 7667 | 2018.12.03 18:30 | buy | 1320 | 0.18 | 113.630 | 0.000 | 0.000 | ||
| 7668 | 2018.12.03 18:30 | modify | 1320 | 0.18 | 113.630 | 112.630 | 116.630 | ||
| 7669 | 2018.12.04 01:30 | close | 1320 | 0.18 | 113.409 | 112.630 | 116.630 | -32.58 | 21444.83 |
| 7670 | 2018.12.05 08:50 | buy | 1321 | 0.18 | 112.977 | 0.000 | 0.000 | ||
| 7671 | 2018.12.05 08:50 | modify | 1321 | 0.18 | 112.977 | 110.177 | 113.977 | ||
| 7672 | 2018.12.05 13:45 | close | 1321 | 0.18 | 113.038 | 110.177 | 113.977 | 9.71 | 21454.54 |
| 7673 | 2018.12.05 22:30 | buy | 1322 | 0.18 | 113.145 | 0.000 | 0.000 | ||
| 7674 | 2018.12.05 22:30 | modify | 1322 | 0.18 | 113.145 | 110.345 | 114.145 | ||
| 7675 | 2018.12.06 01:25 | close | 1322 | 0.18 | 112.756 | 110.345 | 114.145 | -54.60 | 21399.94 |
| 7676 | 2018.12.06 08:00 | buy | 1323 | 0.18 | 113.105 | 0.000 | 0.000 | ||
| 7677 | 2018.12.06 08:00 | modify | 1323 | 0.18 | 113.105 | 112.105 | 117.105 | ||
| 7678 | 2018.12.06 15:00 | close | 1323 | 0.18 | 112.343 | 112.105 | 117.105 | -122.09 | 21277.85 |
| 7679 | 2018.12.07 00:30 | buy | 1324 | 0.18 | 112.734 | 0.000 | 0.000 | ||
| 7680 | 2018.12.07 00:30 | modify | 1324 | 0.18 | 112.734 | 111.734 | 115.734 | ||
| 7681 | 2018.12.07 16:45 | close | 1324 | 0.18 | 112.638 | 111.734 | 115.734 | -15.34 | 21262.51 |
| 7682 | 2018.12.10 12:20 | buy | 1325 | 0.18 | 112.620 | 0.000 | 0.000 | ||
| 7683 | 2018.12.10 12:20 | modify | 1325 | 0.18 | 112.620 | 109.820 | 113.620 | ||
| 7684 | 2018.12.10 13:25 | close | 1325 | 0.18 | 112.897 | 109.820 | 113.620 | 44.16 | 21306.67 |
| 7685 | 2018.12.10 14:00 | buy | 1326 | 0.18 | 112.870 | 0.000 | 0.000 | ||
| 7686 | 2018.12.10 14:00 | modify | 1326 | 0.18 | 112.870 | 111.870 | 116.870 | ||
| 7687 | 2018.12.10 18:35 | modify | 1326 | 0.18 | 112.870 | 112.487 | 116.870 | ||
| 7688 | 2018.12.10 18:40 | modify | 1326 | 0.18 | 112.870 | 112.533 | 116.870 | ||
| 7689 | 2018.12.10 19:35 | modify | 1326 | 0.18 | 112.870 | 112.538 | 116.870 | ||
| 7690 | 2018.12.10 19:50 | modify | 1326 | 0.18 | 112.870 | 112.560 | 116.870 | ||
| 7691 | 2018.12.10 20:40 | modify | 1326 | 0.18 | 112.870 | 112.572 | 116.870 | ||
| 7692 | 2018.12.10 21:00 | modify | 1326 | 0.18 | 112.870 | 112.579 | 116.870 | ||
| 7693 | 2018.12.10 21:05 | modify | 1326 | 0.18 | 112.870 | 112.584 | 116.870 | ||
| 7694 | 2018.12.10 21:20 | modify | 1326 | 0.18 | 112.870 | 112.592 | 116.870 | ||
| 7695 | 2018.12.10 21:25 | modify | 1326 | 0.18 | 112.870 | 112.596 | 116.870 | ||
| 7696 | 2018.12.10 21:30 | modify | 1326 | 0.18 | 112.870 | 112.635 | 116.870 | ||
| 7697 | 2018.12.10 21:35 | modify | 1326 | 0.18 | 112.870 | 112.636 | 116.870 | ||
| 7698 | 2018.12.10 21:40 | modify | 1326 | 0.18 | 112.870 | 112.653 | 116.870 | ||
| 7699 | 2018.12.11 16:00 | modify | 1326 | 0.18 | 112.870 | 112.657 | 116.870 | ||
| 7700 | 2018.12.11 16:10 | modify | 1326 | 0.18 | 112.870 | 112.687 | 116.870 | ||
| 7701 | 2018.12.11 16:20 | modify | 1326 | 0.18 | 112.870 | 112.751 | 116.870 | ||
| 7702 | 2018.12.12 00:35 | modify | 1326 | 0.18 | 112.870 | 112.776 | 116.870 | ||
| 7703 | 2018.12.12 00:50 | modify | 1326 | 0.18 | 112.870 | 112.793 | 116.870 | ||
| 7704 | 2018.12.12 00:55 | modify | 1326 | 0.18 | 112.870 | 112.798 | 116.870 | ||
| 7705 | 2018.12.12 01:45 | modify | 1326 | 0.18 | 112.870 | 112.806 | 116.870 | ||
| 7706 | 2018.12.12 07:20 | modify | 1326 | 0.18 | 112.870 | 112.813 | 116.870 | ||
| 7707 | 2018.12.12 09:00 | close | 1326 | 0.18 | 113.470 | 112.813 | 116.870 | 100.18 | 21406.85 |
| 7708 | 2018.12.13 01:00 | buy | 1327 | 0.18 | 113.373 | 0.000 | 0.000 | ||
| 7709 | 2018.12.13 01:00 | modify | 1327 | 0.18 | 113.373 | 112.373 | 117.373 | ||
| 7710 | 2018.12.13 16:20 | modify | 1327 | 0.18 | 113.373 | 112.980 | 117.373 | ||
| 7711 | 2018.12.13 16:35 | modify | 1327 | 0.18 | 113.373 | 112.985 | 117.373 | ||
| 7712 | 2018.12.13 16:40 | modify | 1327 | 0.18 | 113.373 | 112.995 | 117.373 | ||
| 7713 | 2018.12.13 16:45 | modify | 1327 | 0.18 | 113.373 | 113.007 | 117.373 | ||
| 7714 | 2018.12.14 01:00 | close | 1327 | 0.18 | 113.506 | 113.007 | 117.373 | 23.59 | 21430.44 |
| 7715 | 2018.12.14 14:00 | buy | 1328 | 0.18 | 113.652 | 0.000 | 0.000 | ||
| 7716 | 2018.12.14 14:00 | modify | 1328 | 0.18 | 113.652 | 112.652 | 117.652 | ||
| 7717 | 2018.12.14 16:00 | close | 1328 | 0.18 | 113.404 | 112.652 | 117.652 | -39.36 | 21391.08 |
| 7718 | 2018.12.17 05:00 | buy | 1329 | 0.18 | 113.508 | 0.000 | 0.000 | ||
| 7719 | 2018.12.17 05:00 | modify | 1329 | 0.18 | 113.508 | 112.508 | 116.508 | ||
| 7720 | 2018.12.17 10:30 | close | 1329 | 0.18 | 113.354 | 112.508 | 116.508 | -24.45 | 21366.63 |
| 7721 | 2018.12.19 20:00 | buy | 1330 | 0.18 | 112.375 | 0.000 | 0.000 | ||
| 7722 | 2018.12.19 20:00 | modify | 1330 | 0.18 | 112.375 | 111.375 | 116.375 | ||
| 7723 | 2018.12.20 06:00 | close | 1330 | 0.18 | 112.078 | 111.375 | 116.375 | -40.20 | 21326.42 |
| 7724 | 2018.12.21 19:45 | buy | 1331 | 0.18 | 111.311 | 0.000 | 0.000 | ||
| 7725 | 2018.12.21 19:45 | modify | 1331 | 0.18 | 111.311 | 110.311 | 114.311 | ||
| 7726 | 2018.12.23 23:30 | close | 1331 | 0.18 | 111.113 | 110.311 | 114.311 | -32.08 | 21294.34 |
| 7727 | 2018.12.26 05:00 | buy | 1332 | 0.18 | 110.398 | 0.000 | 0.000 | ||
| 7728 | 2018.12.26 05:00 | modify | 1332 | 0.18 | 110.398 | 109.798 | 112.398 | ||
| 7729 | 2018.12.26 19:50 | modify | 1332 | 0.18 | 110.398 | 110.875 | 112.398 | ||
| 7730 | 2018.12.26 19:55 | modify | 1332 | 0.18 | 110.398 | 110.955 | 112.398 | ||
| 7731 | 2018.12.26 20:00 | modify | 1332 | 0.18 | 110.398 | 111.056 | 112.398 | ||
| 7732 | 2018.12.26 20:15 | modify | 1332 | 0.18 | 110.398 | 111.096 | 112.398 | ||
| 7733 | 2018.12.27 00:10 | s/l | 1332 | 0.18 | 111.096 | 111.096 | 112.398 | 120.59 | 21414.93 |
| 7734 | 2018.12.27 00:40 | buy | 1333 | 0.18 | 111.087 | 0.000 | 0.000 | ||
| 7735 | 2018.12.27 00:40 | modify | 1333 | 0.18 | 111.087 | 108.287 | 112.087 | ||
| 7736 | 2018.12.27 05:25 | close | 1333 | 0.18 | 111.159 | 108.287 | 112.087 | 11.66 | 21426.59 |
| 7737 | 2018.12.27 23:30 | buy | 1334 | 0.18 | 110.898 | 0.000 | 0.000 | ||
| 7738 | 2018.12.27 23:30 | modify | 1334 | 0.18 | 110.898 | 109.898 | 113.898 | ||
| 7739 | 2018.12.28 03:15 | close | 1334 | 0.18 | 110.618 | 109.898 | 113.898 | -43.06 | 21383.53 |
| 7740 | 2018.12.31 03:00 | buy | 1335 | 0.18 | 110.467 | 0.000 | 0.000 | ||
| 7741 | 2018.12.31 03:00 | modify | 1335 | 0.18 | 110.467 | 109.467 | 113.467 | ||
| 7742 | 2018.12.31 08:45 | close | 1335 | 0.18 | 110.067 | 109.467 | 113.467 | -65.41 | 21318.12 |
| 7743 | 2019.01.03 15:45 | buy | 1336 | 0.18 | 107.645 | 0.000 | 0.000 | ||
| 7744 | 2019.01.03 15:45 | modify | 1336 | 0.18 | 107.645 | 106.645 | 110.645 | ||
| 7745 | 2019.01.07 05:15 | close | 1336 | 0.18 | 108.294 | 106.645 | 110.645 | 112.87 | 21430.99 |
| 7746 | 2019.01.07 23:30 | buy | 1337 | 0.18 | 108.614 | 0.000 | 0.000 | ||
| 7747 | 2019.01.07 23:30 | modify | 1337 | 0.18 | 108.614 | 105.814 | 109.614 | ||
| 7748 | 2019.01.08 00:55 | close | 1337 | 0.18 | 108.763 | 105.814 | 109.614 | 27.16 | 21458.15 |
| 7749 | 2019.01.08 01:15 | buy | 1338 | 0.18 | 108.569 | 0.000 | 0.000 | ||
| 7750 | 2019.01.08 01:15 | modify | 1338 | 0.18 | 108.569 | 105.769 | 109.569 | ||
| 7751 | 2019.01.08 03:50 | close | 1338 | 0.18 | 108.857 | 105.769 | 109.569 | 47.62 | 21505.77 |
| 7752 | 2019.01.08 10:30 | buy | 1339 | 0.18 | 108.776 | 0.000 | 0.000 | ||
| 7753 | 2019.01.08 10:30 | modify | 1339 | 0.18 | 108.776 | 105.976 | 109.776 | ||
| 7754 | 2019.01.08 14:10 | close | 1339 | 0.18 | 108.916 | 105.976 | 109.776 | 23.14 | 21528.91 |
| 7755 | 2019.01.09 01:15 | buy | 1340 | 0.18 | 108.732 | 0.000 | 0.000 | ||
| 7756 | 2019.01.09 01:15 | modify | 1340 | 0.18 | 108.732 | 107.732 | 111.732 | ||
| 7757 | 2019.01.09 14:45 | close | 1340 | 0.18 | 108.477 | 107.732 | 111.732 | -42.31 | 21486.60 |
| 7758 | 2019.01.10 13:00 | buy | 1341 | 0.18 | 108.097 | 0.000 | 0.000 | ||
| 7759 | 2019.01.10 13:00 | modify | 1341 | 0.18 | 108.097 | 107.097 | 111.097 | ||
| 7760 | 2019.01.11 10:30 | close | 1341 | 0.18 | 108.294 | 107.097 | 111.097 | 35.24 | 21521.84 |
| 7761 | 2019.01.11 15:00 | buy | 1342 | 0.18 | 108.457 | 0.000 | 0.000 | ||
| 7762 | 2019.01.11 15:00 | modify | 1342 | 0.18 | 108.457 | 107.457 | 112.457 | ||
| 7763 | 2019.01.14 02:00 | close | 1342 | 0.18 | 108.205 | 107.457 | 112.457 | -39.42 | 21482.42 |
| 7764 | 2019.01.14 18:00 | buy | 1343 | 0.18 | 108.199 | 0.000 | 0.000 | ||
| 7765 | 2019.01.14 18:00 | modify | 1343 | 0.18 | 108.199 | 107.199 | 111.199 | ||
| 7766 | 2019.01.16 02:45 | close | 1343 | 0.18 | 108.483 | 107.199 | 111.199 | 52.12 | 21534.54 |
| 7767 | 2019.01.16 11:30 | buy | 1344 | 0.18 | 108.788 | 0.000 | 0.000 | ||
| 7768 | 2019.01.16 11:30 | modify | 1344 | 0.18 | 108.788 | 108.188 | 110.788 | ||
| 7769 | 2019.01.17 08:00 | close | 1344 | 0.18 | 108.782 | 108.188 | 110.788 | 6.51 | 21541.04 |
| 7770 | 2019.01.17 17:00 | buy | 1345 | 0.18 | 109.027 | 0.000 | 0.000 | ||
| 7771 | 2019.01.17 17:00 | modify | 1345 | 0.18 | 109.027 | 108.027 | 113.027 | ||
| 7772 | 2019.01.17 19:45 | modify | 1345 | 0.18 | 109.027 | 108.651 | 113.027 | ||
| 7773 | 2019.01.17 19:50 | modify | 1345 | 0.18 | 109.027 | 108.661 | 113.027 | ||
| 7774 | 2019.01.18 01:45 | modify | 1345 | 0.18 | 109.027 | 108.671 | 113.027 | ||
| 7775 | 2019.01.18 04:25 | modify | 1345 | 0.18 | 109.027 | 108.689 | 113.027 | ||
| 7776 | 2019.01.18 04:30 | modify | 1345 | 0.18 | 109.027 | 108.696 | 113.027 | ||
| 7777 | 2019.01.18 05:15 | modify | 1345 | 0.18 | 109.027 | 108.725 | 113.027 | ||
| 7778 | 2019.01.18 07:15 | modify | 1345 | 0.18 | 109.027 | 108.754 | 113.027 | ||
| 7779 | 2019.01.18 08:35 | modify | 1345 | 0.18 | 109.027 | 108.756 | 113.027 | ||
| 7780 | 2019.01.18 08:40 | modify | 1345 | 0.18 | 109.027 | 108.782 | 113.027 | ||
| 7781 | 2019.01.18 09:05 | modify | 1345 | 0.18 | 109.027 | 108.792 | 113.027 | ||
| 7782 | 2019.01.18 09:10 | modify | 1345 | 0.18 | 109.027 | 108.832 | 113.027 | ||
| 7783 | 2019.01.18 09:20 | modify | 1345 | 0.18 | 109.027 | 108.840 | 113.027 | ||
| 7784 | 2019.01.18 09:25 | modify | 1345 | 0.18 | 109.027 | 108.862 | 113.027 | ||
| 7785 | 2019.01.18 09:30 | modify | 1345 | 0.18 | 109.027 | 108.869 | 113.027 | ||
| 7786 | 2019.01.18 09:50 | modify | 1345 | 0.18 | 109.027 | 108.874 | 113.027 | ||
| 7787 | 2019.01.18 15:20 | modify | 1345 | 0.18 | 109.027 | 108.971 | 113.027 | ||
| 7788 | 2019.01.18 15:45 | modify | 1345 | 0.18 | 109.027 | 108.993 | 113.027 | ||
| 7789 | 2019.01.18 16:25 | modify | 1345 | 0.18 | 109.027 | 109.038 | 113.027 | ||
| 7790 | 2019.01.18 16:30 | modify | 1345 | 0.18 | 109.027 | 109.058 | 113.027 | ||
| 7791 | 2019.01.18 16:55 | modify | 1345 | 0.18 | 109.027 | 109.071 | 113.027 | ||
| 7792 | 2019.01.18 17:00 | modify | 1345 | 0.18 | 109.027 | 109.095 | 113.027 | ||
| 7793 | 2019.01.18 17:30 | modify | 1345 | 0.18 | 109.027 | 109.114 | 113.027 | ||
| 7794 | 2019.01.18 17:35 | modify | 1345 | 0.18 | 109.027 | 109.137 | 113.027 | ||
| 7795 | 2019.01.18 17:40 | modify | 1345 | 0.18 | 109.027 | 109.154 | 113.027 | ||
| 7796 | 2019.01.18 18:05 | modify | 1345 | 0.18 | 109.027 | 109.155 | 113.027 | ||
| 7797 | 2019.01.21 02:00 | close | 1345 | 0.18 | 109.523 | 109.155 | 113.027 | 86.52 | 21627.56 |
| 7798 | 2019.01.21 14:00 | buy | 1346 | 0.18 | 109.686 | 0.000 | 0.000 | ||
| 7799 | 2019.01.21 14:00 | modify | 1346 | 0.18 | 109.686 | 109.086 | 111.686 | ||
| 7800 | 2019.01.22 04:00 | close | 1346 | 0.18 | 109.447 | 109.086 | 111.686 | -36.81 | 21590.75 |
| 7801 | 2019.01.22 22:00 | buy | 1347 | 0.18 | 109.372 | 0.000 | 0.000 | ||
| 7802 | 2019.01.22 22:00 | modify | 1347 | 0.18 | 109.372 | 108.372 | 113.372 | ||
| 7803 | 2019.01.23 02:40 | modify | 1347 | 0.18 | 109.372 | 108.979 | 113.372 | ||
| 7804 | 2019.01.23 03:05 | modify | 1347 | 0.18 | 109.372 | 109.056 | 113.372 | ||
| 7805 | 2019.01.23 13:40 | modify | 1347 | 0.18 | 109.372 | 109.072 | 113.372 | ||
| 7806 | 2019.01.23 13:45 | modify | 1347 | 0.18 | 109.372 | 109.080 | 113.372 | ||
| 7807 | 2019.01.23 13:50 | modify | 1347 | 0.18 | 109.372 | 109.113 | 113.372 | ||
| 7808 | 2019.01.23 13:55 | modify | 1347 | 0.18 | 109.372 | 109.138 | 113.372 | ||
| 7809 | 2019.01.23 14:00 | modify | 1347 | 0.18 | 109.372 | 109.145 | 113.372 | ||
| 7810 | 2019.01.23 14:10 | modify | 1347 | 0.18 | 109.372 | 109.208 | 113.372 | ||
| 7811 | 2019.01.23 14:15 | modify | 1347 | 0.18 | 109.372 | 109.249 | 113.372 | ||
| 7812 | 2019.01.23 14:35 | modify | 1347 | 0.18 | 109.372 | 109.252 | 113.372 | ||
| 7813 | 2019.01.23 17:00 | close | 1347 | 0.18 | 109.445 | 109.252 | 113.372 | 14.51 | 21605.26 |
| 7814 | 2019.01.24 13:50 | buy | 1348 | 0.18 | 109.640 | 0.000 | 0.000 | ||
| 7815 | 2019.01.24 13:50 | modify | 1348 | 0.18 | 109.640 | 106.840 | 110.640 | ||
| 7816 | 2019.01.25 00:10 | close | 1348 | 0.18 | 109.679 | 106.840 | 110.640 | 8.90 | 21614.16 |
| 7817 | 2019.01.25 03:30 | buy | 1349 | 0.18 | 109.757 | 0.000 | 0.000 | ||
| 7818 | 2019.01.25 03:30 | modify | 1349 | 0.18 | 109.757 | 108.757 | 112.757 | ||
| 7819 | 2019.01.25 17:15 | close | 1349 | 0.18 | 109.616 | 108.757 | 112.757 | -23.15 | 21591.01 |
| 7820 | 2019.01.29 06:00 | buy | 1350 | 0.18 | 109.334 | 0.000 | 0.000 | ||
| 7821 | 2019.01.29 06:00 | modify | 1350 | 0.18 | 109.334 | 108.334 | 113.334 | ||
| 7822 | 2019.01.29 20:00 | close | 1350 | 0.18 | 109.272 | 108.334 | 113.334 | -10.21 | 21580.80 |
| 7823 | 2019.01.30 11:45 | buy | 1351 | 0.18 | 109.411 | 0.000 | 0.000 | ||
| 7824 | 2019.01.30 11:45 | modify | 1351 | 0.18 | 109.411 | 108.411 | 112.411 | ||
| 7825 | 2019.01.30 19:30 | close | 1351 | 0.18 | 109.129 | 108.411 | 112.411 | -46.51 | 21534.29 |
| 7826 | 2019.01.31 22:30 | buy | 1352 | 0.18 | 108.825 | 0.000 | 0.000 | ||
| 7827 | 2019.01.31 22:30 | modify | 1352 | 0.18 | 108.825 | 108.225 | 110.825 | ||
| 7828 | 2019.02.01 16:50 | modify | 1352 | 0.18 | 108.825 | 109.229 | 110.825 | ||
| 7829 | 2019.02.01 17:00 | modify | 1352 | 0.18 | 108.825 | 109.247 | 110.825 | ||
| 7830 | 2019.02.01 17:15 | modify | 1352 | 0.18 | 108.825 | 109.251 | 110.825 | ||
| 7831 | 2019.02.01 17:45 | modify | 1352 | 0.18 | 108.825 | 109.260 | 110.825 | ||
| 7832 | 2019.02.01 18:05 | modify | 1352 | 0.18 | 108.825 | 109.266 | 110.825 | ||
| 7833 | 2019.02.04 00:05 | modify | 1352 | 0.18 | 108.825 | 109.271 | 110.825 | ||
| 7834 | 2019.02.04 03:10 | modify | 1352 | 0.18 | 108.825 | 109.273 | 110.825 | ||
| 7835 | 2019.02.04 03:15 | modify | 1352 | 0.18 | 108.825 | 109.287 | 110.825 | ||
| 7836 | 2019.02.04 03:40 | modify | 1352 | 0.18 | 108.825 | 109.311 | 110.825 | ||
| 7837 | 2019.02.04 03:50 | modify | 1352 | 0.18 | 108.825 | 109.326 | 110.825 | ||
| 7838 | 2019.02.04 04:15 | modify | 1352 | 0.18 | 108.825 | 109.335 | 110.825 | ||
| 7839 | 2019.02.04 04:20 | modify | 1352 | 0.18 | 108.825 | 109.382 | 110.825 | ||
| 7840 | 2019.02.04 04:25 | modify | 1352 | 0.18 | 108.825 | 109.387 | 110.825 | ||
| 7841 | 2019.02.04 04:35 | modify | 1352 | 0.18 | 108.825 | 109.390 | 110.825 | ||
| 7842 | 2019.02.04 04:40 | modify | 1352 | 0.18 | 108.825 | 109.396 | 110.825 | ||
| 7843 | 2019.02.04 04:45 | modify | 1352 | 0.18 | 108.825 | 109.424 | 110.825 | ||
| 7844 | 2019.02.04 04:50 | modify | 1352 | 0.18 | 108.825 | 109.473 | 110.825 | ||
| 7845 | 2019.02.04 06:40 | modify | 1352 | 0.18 | 108.825 | 109.504 | 110.825 | ||
| 7846 | 2019.02.04 07:35 | modify | 1352 | 0.18 | 108.825 | 109.507 | 110.825 | ||
| 7847 | 2019.02.04 07:40 | modify | 1352 | 0.18 | 108.825 | 109.519 | 110.825 | ||
| 7848 | 2019.02.04 07:45 | modify | 1352 | 0.18 | 108.825 | 109.528 | 110.825 | ||
| 7849 | 2019.02.04 07:55 | modify | 1352 | 0.18 | 108.825 | 109.540 | 110.825 | ||
| 7850 | 2019.02.04 08:05 | modify | 1352 | 0.18 | 108.825 | 109.555 | 110.825 | ||
| 7851 | 2019.02.04 08:25 | modify | 1352 | 0.18 | 108.825 | 109.570 | 110.825 | ||
| 7852 | 2019.02.04 08:30 | modify | 1352 | 0.18 | 108.825 | 109.576 | 110.825 | ||
| 7853 | 2019.02.04 08:45 | modify | 1352 | 0.18 | 108.825 | 109.586 | 110.825 | ||
| 7854 | 2019.02.04 08:50 | modify | 1352 | 0.18 | 108.825 | 109.591 | 110.825 | ||
| 7855 | 2019.02.04 09:20 | modify | 1352 | 0.18 | 108.825 | 109.601 | 110.825 | ||
| 7856 | 2019.02.04 10:40 | modify | 1352 | 0.18 | 108.825 | 109.607 | 110.825 | ||
| 7857 | 2019.02.04 13:25 | modify | 1352 | 0.18 | 108.825 | 109.612 | 110.825 | ||
| 7858 | 2019.02.04 13:30 | modify | 1352 | 0.18 | 108.825 | 109.621 | 110.825 | ||
| 7859 | 2019.02.04 13:35 | modify | 1352 | 0.18 | 108.825 | 109.653 | 110.825 | ||
| 7860 | 2019.02.04 14:00 | modify | 1352 | 0.18 | 108.825 | 109.696 | 110.825 | ||
| 7861 | 2019.02.04 14:05 | modify | 1352 | 0.18 | 108.825 | 109.747 | 110.825 | ||
| 7862 | 2019.02.04 14:10 | modify | 1352 | 0.18 | 108.825 | 109.774 | 110.825 | ||
| 7863 | 2019.02.04 14:50 | modify | 1352 | 0.18 | 108.825 | 109.791 | 110.825 | ||
| 7864 | 2019.02.04 14:55 | modify | 1352 | 0.18 | 108.825 | 109.847 | 110.825 | ||
| 7865 | 2019.02.04 18:51 | s/l | 1352 | 0.18 | 109.847 | 109.847 | 110.825 | 172.47 | 21706.76 |
| 7866 | 2019.02.05 12:00 | buy | 1353 | 0.18 | 109.949 | 0.000 | 0.000 | ||
| 7867 | 2019.02.05 12:00 | modify | 1353 | 0.18 | 109.949 | 108.949 | 112.949 | ||
| 7868 | 2019.02.05 15:15 | close | 1353 | 0.18 | 109.861 | 108.949 | 112.949 | -14.42 | 21692.34 |
| 7869 | 2019.02.05 20:45 | buy | 1354 | 0.18 | 109.962 | 0.000 | 0.000 | ||
| 7870 | 2019.02.05 20:45 | modify | 1354 | 0.18 | 109.962 | 108.962 | 112.962 | ||
| 7871 | 2019.02.06 02:30 | close | 1354 | 0.18 | 109.651 | 108.962 | 112.962 | -48.55 | 21643.79 |
| 7872 | 2019.02.06 19:00 | buy | 1355 | 0.18 | 109.966 | 0.000 | 0.000 | ||
| 7873 | 2019.02.06 19:00 | modify | 1355 | 0.18 | 109.966 | 108.966 | 113.966 | ||
| 7874 | 2019.02.07 13:00 | close | 1355 | 0.18 | 109.656 | 108.966 | 113.966 | -43.39 | 21600.39 |
| 7875 | 2019.02.08 13:00 | buy | 1356 | 0.18 | 109.775 | 0.000 | 0.000 | ||
| 7876 | 2019.02.08 13:00 | modify | 1356 | 0.18 | 109.775 | 109.175 | 111.775 | ||
| 7877 | 2019.02.08 18:00 | close | 1356 | 0.18 | 109.721 | 109.175 | 111.775 | -8.86 | 21591.53 |
| 7878 | 2019.02.10 22:30 | buy | 1357 | 0.18 | 109.836 | 0.000 | 0.000 | ||
| 7879 | 2019.02.10 22:30 | modify | 1357 | 0.18 | 109.836 | 108.836 | 112.836 | ||
| 7880 | 2019.02.12 14:30 | close | 1357 | 0.18 | 110.361 | 108.836 | 112.836 | 90.63 | 21682.16 |
| 7881 | 2019.02.13 01:00 | buy | 1358 | 0.18 | 110.552 | 0.000 | 0.000 | ||
| 7882 | 2019.02.13 01:00 | modify | 1358 | 0.18 | 110.552 | 109.552 | 114.552 | ||
| 7883 | 2019.02.13 13:50 | modify | 1358 | 0.18 | 110.552 | 110.166 | 114.552 | ||
| 7884 | 2019.02.13 14:05 | modify | 1358 | 0.18 | 110.552 | 110.171 | 114.552 | ||
| 7885 | 2019.02.13 16:00 | modify | 1358 | 0.18 | 110.552 | 110.175 | 114.552 | ||
| 7886 | 2019.02.13 17:15 | modify | 1358 | 0.18 | 110.552 | 110.180 | 114.552 | ||
| 7887 | 2019.02.13 17:25 | modify | 1358 | 0.18 | 110.552 | 110.186 | 114.552 | ||
| 7888 | 2019.02.13 17:30 | modify | 1358 | 0.18 | 110.552 | 110.214 | 114.552 | ||
| 7889 | 2019.02.13 17:35 | modify | 1358 | 0.18 | 110.552 | 110.226 | 114.552 | ||
| 7890 | 2019.02.13 19:00 | modify | 1358 | 0.18 | 110.552 | 110.230 | 114.552 | ||
| 7891 | 2019.02.13 19:05 | modify | 1358 | 0.18 | 110.552 | 110.236 | 114.552 | ||
| 7892 | 2019.02.13 19:10 | modify | 1358 | 0.18 | 110.552 | 110.237 | 114.552 | ||
| 7893 | 2019.02.13 19:20 | modify | 1358 | 0.18 | 110.552 | 110.241 | 114.552 | ||
| 7894 | 2019.02.13 19:25 | modify | 1358 | 0.18 | 110.552 | 110.247 | 114.552 | ||
| 7895 | 2019.02.13 19:30 | modify | 1358 | 0.18 | 110.552 | 110.248 | 114.552 | ||
| 7896 | 2019.02.13 19:45 | modify | 1358 | 0.18 | 110.552 | 110.258 | 114.552 | ||
| 7897 | 2019.02.13 19:50 | modify | 1358 | 0.18 | 110.552 | 110.283 | 114.552 | ||
| 7898 | 2019.02.13 19:55 | modify | 1358 | 0.18 | 110.552 | 110.292 | 114.552 | ||
| 7899 | 2019.02.13 20:05 | modify | 1358 | 0.18 | 110.552 | 110.297 | 114.552 | ||
| 7900 | 2019.02.13 20:35 | modify | 1358 | 0.18 | 110.552 | 110.298 | 114.552 | ||
| 7901 | 2019.02.13 20:50 | modify | 1358 | 0.18 | 110.552 | 110.305 | 114.552 | ||
| 7902 | 2019.02.13 20:55 | modify | 1358 | 0.18 | 110.552 | 110.310 | 114.552 | ||
| 7903 | 2019.02.13 21:20 | modify | 1358 | 0.18 | 110.552 | 110.333 | 114.552 | ||
| 7904 | 2019.02.13 21:30 | modify | 1358 | 0.18 | 110.552 | 110.340 | 114.552 | ||
| 7905 | 2019.02.14 04:00 | modify | 1358 | 0.18 | 110.552 | 110.370 | 114.552 | ||
| 7906 | 2019.02.14 07:05 | modify | 1358 | 0.18 | 110.552 | 110.385 | 114.552 | ||
| 7907 | 2019.02.14 07:10 | modify | 1358 | 0.18 | 110.552 | 110.387 | 114.552 | ||
| 7908 | 2019.02.14 07:20 | modify | 1358 | 0.18 | 110.552 | 110.411 | 114.552 | ||
| 7909 | 2019.02.14 10:00 | close | 1358 | 0.18 | 110.996 | 110.411 | 114.552 | 79.50 | 21761.66 |
| 7910 | 2019.02.15 12:00 | buy | 1359 | 0.18 | 110.432 | 0.000 | 0.000 | ||
| 7911 | 2019.02.15 12:00 | modify | 1359 | 0.18 | 110.432 | 109.432 | 114.432 | ||
| 7912 | 2019.02.19 01:00 | close | 1359 | 0.18 | 110.533 | 109.432 | 114.432 | 21.45 | 21783.11 |
| 7913 | 2019.02.19 05:00 | buy | 1360 | 0.18 | 110.670 | 0.000 | 0.000 | ||
| 7914 | 2019.02.19 05:00 | modify | 1360 | 0.18 | 110.670 | 109.670 | 114.670 | ||
| 7915 | 2019.02.19 16:00 | close | 1360 | 0.18 | 110.555 | 109.670 | 114.670 | -18.72 | 21764.39 |
| 7916 | 2019.02.20 01:00 | buy | 1361 | 0.18 | 110.765 | 0.000 | 0.000 | ||
| 7917 | 2019.02.20 01:00 | modify | 1361 | 0.18 | 110.765 | 109.765 | 114.765 | ||
| 7918 | 2019.02.20 18:00 | close | 1361 | 0.18 | 110.668 | 109.765 | 114.765 | -15.78 | 21748.61 |
| 7919 | 2019.02.20 23:15 | buy | 1362 | 0.18 | 110.821 | 0.000 | 0.000 | ||
| 7920 | 2019.02.20 23:15 | modify | 1362 | 0.18 | 110.821 | 109.821 | 113.821 | ||
| 7921 | 2019.02.21 01:30 | close | 1362 | 0.18 | 110.636 | 109.821 | 113.821 | -22.60 | 21726.00 |
| 7922 | 2019.02.21 07:15 | buy | 1363 | 0.18 | 110.768 | 0.000 | 0.000 | ||
| 7923 | 2019.02.21 07:15 | modify | 1363 | 0.18 | 110.768 | 109.768 | 113.768 | ||
| 7924 | 2019.02.21 08:30 | close | 1363 | 0.18 | 110.760 | 109.768 | 113.768 | -1.30 | 21724.70 |
| 7925 | 2019.02.21 18:00 | buy | 1364 | 0.18 | 110.816 | 0.000 | 0.000 | ||
| 7926 | 2019.02.21 18:00 | modify | 1364 | 0.18 | 110.816 | 109.816 | 114.816 | ||
| 7927 | 2019.02.22 14:00 | close | 1364 | 0.18 | 110.691 | 109.816 | 114.816 | -17.83 | 21706.87 |
| 7928 | 2019.02.25 12:00 | buy | 1365 | 0.18 | 110.746 | 0.000 | 0.000 | ||
| 7929 | 2019.02.25 12:00 | modify | 1365 | 0.18 | 110.746 | 109.746 | 113.746 | ||
| 7930 | 2019.02.26 04:30 | close | 1365 | 0.18 | 110.822 | 109.746 | 113.746 | 14.84 | 21721.71 |
| 7931 | 2019.02.27 15:00 | buy | 1366 | 0.18 | 110.835 | 0.000 | 0.000 | ||
| 7932 | 2019.02.27 15:00 | modify | 1366 | 0.18 | 110.835 | 109.835 | 114.835 | ||
| 7933 | 2019.02.28 07:00 | close | 1366 | 0.18 | 110.776 | 109.835 | 114.835 | -2.09 | 21719.62 |
| 7934 | 2019.02.28 14:00 | buy | 1367 | 0.18 | 111.110 | 0.000 | 0.000 | ||
| 7935 | 2019.02.28 14:00 | modify | 1367 | 0.18 | 111.110 | 110.110 | 115.110 | ||
| 7936 | 2019.02.28 15:35 | modify | 1367 | 0.18 | 111.110 | 110.713 | 115.110 | ||
| 7937 | 2019.02.28 16:35 | modify | 1367 | 0.18 | 111.110 | 110.722 | 115.110 | ||
| 7938 | 2019.02.28 17:15 | modify | 1367 | 0.18 | 111.110 | 110.730 | 115.110 | ||
| 7939 | 2019.02.28 20:25 | modify | 1367 | 0.18 | 111.110 | 110.754 | 115.110 | ||
| 7940 | 2019.02.28 20:30 | modify | 1367 | 0.18 | 111.110 | 110.780 | 115.110 | ||
| 7941 | 2019.02.28 20:35 | modify | 1367 | 0.18 | 111.110 | 110.786 | 115.110 | ||
| 7942 | 2019.03.01 00:55 | modify | 1367 | 0.18 | 111.110 | 110.802 | 115.110 | ||
| 7943 | 2019.03.01 01:00 | modify | 1367 | 0.18 | 111.110 | 110.839 | 115.110 | ||
| 7944 | 2019.03.01 01:15 | modify | 1367 | 0.18 | 111.110 | 110.869 | 115.110 | ||
| 7945 | 2019.03.01 01:20 | modify | 1367 | 0.18 | 111.110 | 110.880 | 115.110 | ||
| 7946 | 2019.03.01 01:25 | modify | 1367 | 0.18 | 111.110 | 110.881 | 115.110 | ||
| 7947 | 2019.03.01 01:30 | modify | 1367 | 0.18 | 111.110 | 110.937 | 115.110 | ||
| 7948 | 2019.03.01 01:50 | modify | 1367 | 0.18 | 111.110 | 110.951 | 115.110 | ||
| 7949 | 2019.03.01 01:55 | modify | 1367 | 0.18 | 111.110 | 110.957 | 115.110 | ||
| 7950 | 2019.03.01 02:20 | modify | 1367 | 0.18 | 111.110 | 110.982 | 115.110 | ||
| 7951 | 2019.03.01 02:30 | modify | 1367 | 0.18 | 111.110 | 110.986 | 115.110 | ||
| 7952 | 2019.03.01 02:35 | modify | 1367 | 0.18 | 111.110 | 110.987 | 115.110 | ||
| 7953 | 2019.03.01 02:40 | modify | 1367 | 0.18 | 111.110 | 111.010 | 115.110 | ||
| 7954 | 2019.03.01 02:45 | modify | 1367 | 0.18 | 111.110 | 111.028 | 115.110 | ||
| 7955 | 2019.03.01 02:55 | modify | 1367 | 0.18 | 111.110 | 111.035 | 115.110 | ||
| 7956 | 2019.03.01 03:00 | modify | 1367 | 0.18 | 111.110 | 111.054 | 115.110 | ||
| 7957 | 2019.03.01 06:25 | modify | 1367 | 0.18 | 111.110 | 111.074 | 115.110 | ||
| 7958 | 2019.03.01 06:35 | modify | 1367 | 0.18 | 111.110 | 111.075 | 115.110 | ||
| 7959 | 2019.03.01 06:50 | modify | 1367 | 0.18 | 111.110 | 111.079 | 115.110 | ||
| 7960 | 2019.03.01 06:55 | modify | 1367 | 0.18 | 111.110 | 111.108 | 115.110 | ||
| 7961 | 2019.03.01 07:00 | modify | 1367 | 0.18 | 111.110 | 111.125 | 115.110 | ||
| 7962 | 2019.03.01 07:55 | modify | 1367 | 0.18 | 111.110 | 111.137 | 115.110 | ||
| 7963 | 2019.03.01 08:05 | modify | 1367 | 0.18 | 111.110 | 111.140 | 115.110 | ||
| 7964 | 2019.03.01 08:10 | modify | 1367 | 0.18 | 111.110 | 111.146 | 115.110 | ||
| 7965 | 2019.03.01 08:15 | modify | 1367 | 0.18 | 111.110 | 111.166 | 115.110 | ||
| 7966 | 2019.03.01 08:20 | modify | 1367 | 0.18 | 111.110 | 111.185 | 115.110 | ||
| 7967 | 2019.03.01 08:25 | modify | 1367 | 0.18 | 111.110 | 111.192 | 115.110 | ||
| 7968 | 2019.03.01 08:30 | modify | 1367 | 0.18 | 111.110 | 111.202 | 115.110 | ||
| 7969 | 2019.03.01 08:50 | modify | 1367 | 0.18 | 111.110 | 111.206 | 115.110 | ||
| 7970 | 2019.03.01 09:10 | modify | 1367 | 0.18 | 111.110 | 111.227 | 115.110 | ||
| 7971 | 2019.03.01 09:15 | modify | 1367 | 0.18 | 111.110 | 111.237 | 115.110 | ||
| 7972 | 2019.03.01 09:20 | modify | 1367 | 0.18 | 111.110 | 111.250 | 115.110 | ||
| 7973 | 2019.03.01 09:25 | modify | 1367 | 0.18 | 111.110 | 111.267 | 115.110 | ||
| 7974 | 2019.03.01 09:30 | modify | 1367 | 0.18 | 111.110 | 111.278 | 115.110 | ||
| 7975 | 2019.03.01 16:00 | close | 1367 | 0.18 | 111.898 | 111.278 | 115.110 | 129.26 | 21848.88 |
| 7976 | 2019.03.01 21:30 | buy | 1368 | 0.18 | 111.933 | 0.000 | 0.000 | ||
| 7977 | 2019.03.01 21:30 | modify | 1368 | 0.18 | 111.933 | 109.133 | 112.933 | ||
| 7978 | 2019.03.04 13:00 | close | 1368 | 0.18 | 111.947 | 109.133 | 112.933 | 4.75 | 21853.63 |
| 7979 | 2019.03.05 03:30 | buy | 1369 | 0.18 | 111.881 | 0.000 | 0.000 | ||
| 7980 | 2019.03.05 03:30 | modify | 1369 | 0.18 | 111.881 | 110.881 | 114.881 | ||
| 7981 | 2019.03.05 20:30 | close | 1369 | 0.18 | 111.851 | 110.881 | 114.881 | -4.83 | 21848.80 |
| 7982 | 2019.03.06 12:00 | buy | 1370 | 0.18 | 111.888 | 0.000 | 0.000 | ||
| 7983 | 2019.03.06 12:00 | modify | 1370 | 0.18 | 111.888 | 110.888 | 114.888 | ||
| 7984 | 2019.03.06 15:00 | close | 1370 | 0.18 | 111.727 | 110.888 | 114.888 | -25.94 | 21822.86 |
| 7985 | 2019.03.07 08:00 | buy | 1371 | 0.18 | 111.798 | 0.000 | 0.000 | ||
| 7986 | 2019.03.07 08:00 | modify | 1371 | 0.18 | 111.798 | 110.798 | 115.798 | ||
| 7987 | 2019.03.07 15:00 | close | 1371 | 0.18 | 111.588 | 110.798 | 115.798 | -33.87 | 21788.99 |
| 7988 | 2019.03.08 16:00 | buy | 1372 | 0.18 | 111.155 | 0.000 | 0.000 | ||
| 7989 | 2019.03.08 16:00 | modify | 1372 | 0.18 | 111.155 | 110.155 | 115.155 | ||
| 7990 | 2019.03.12 12:00 | close | 1372 | 0.18 | 111.277 | 110.155 | 115.155 | 24.73 | 21813.72 |
| 7991 | 2019.03.12 22:30 | buy | 1373 | 0.18 | 111.352 | 0.000 | 0.000 | ||
| 7992 | 2019.03.12 22:30 | modify | 1373 | 0.18 | 111.352 | 110.752 | 113.352 | ||
| 7993 | 2019.03.13 03:00 | close | 1373 | 0.18 | 111.194 | 110.752 | 113.352 | -23.08 | 21790.64 |
| 7994 | 2019.03.13 07:15 | buy | 1374 | 0.18 | 111.334 | 0.000 | 0.000 | ||
| 7995 | 2019.03.13 07:15 | modify | 1374 | 0.18 | 111.334 | 110.334 | 114.334 | ||
| 7996 | 2019.03.13 17:45 | close | 1374 | 0.18 | 111.211 | 110.334 | 114.334 | -19.91 | 21770.73 |
| 7997 | 2019.03.14 02:00 | buy | 1375 | 0.18 | 111.477 | 0.000 | 0.000 | ||
| 7998 | 2019.03.14 02:00 | modify | 1375 | 0.18 | 111.477 | 110.477 | 115.477 | ||
| 7999 | 2019.03.14 16:10 | modify | 1375 | 0.18 | 111.477 | 111.123 | 115.477 | ||
| 8000 | 2019.03.15 00:45 | modify | 1375 | 0.18 | 111.477 | 111.158 | 115.477 | ||
| 8001 | 2019.03.15 00:50 | modify | 1375 | 0.18 | 111.477 | 111.162 | 115.477 | ||
| 8002 | 2019.03.15 00:55 | modify | 1375 | 0.18 | 111.477 | 111.193 | 115.477 | ||
| 8003 | 2019.03.15 04:00 | close | 1375 | 0.18 | 111.649 | 111.193 | 115.477 | 30.23 | 21800.95 |
| 8004 | 2019.03.18 04:30 | buy | 1376 | 0.18 | 111.570 | 0.000 | 0.000 | ||
| 8005 | 2019.03.18 04:30 | modify | 1376 | 0.18 | 111.570 | 110.570 | 114.570 | ||
| 8006 | 2019.03.18 10:45 | close | 1376 | 0.18 | 111.458 | 110.570 | 114.570 | -18.09 | 21782.86 |
| 8007 | 2019.03.19 13:00 | buy | 1377 | 0.18 | 111.440 | 0.000 | 0.000 | ||
| 8008 | 2019.03.19 13:00 | modify | 1377 | 0.18 | 111.440 | 110.440 | 115.440 | ||
| 8009 | 2019.03.20 13:00 | close | 1377 | 0.18 | 111.462 | 110.440 | 115.440 | 6.05 | 21788.91 |
| 8010 | 2019.03.21 18:30 | buy | 1378 | 0.18 | 110.855 | 0.000 | 0.000 | ||
| 8011 | 2019.03.21 18:30 | modify | 1378 | 0.18 | 110.855 | 110.255 | 112.855 | ||
| 8012 | 2019.03.22 10:30 | close | 1378 | 0.18 | 110.474 | 110.255 | 112.855 | -59.58 | 21729.33 |
| 8013 | 2019.03.25 12:30 | buy | 1379 | 0.18 | 110.097 | 0.000 | 0.000 | ||
| 8014 | 2019.03.25 12:30 | modify | 1379 | 0.18 | 110.097 | 109.497 | 112.097 | ||
| 8015 | 2019.03.25 20:00 | close | 1379 | 0.18 | 109.971 | 109.497 | 112.097 | -20.62 | 21708.71 |
| 8016 | 2019.03.26 01:45 | buy | 1380 | 0.18 | 110.135 | 0.000 | 0.000 | ||
| 8017 | 2019.03.26 01:45 | modify | 1380 | 0.18 | 110.135 | 109.135 | 113.135 | ||
| 8018 | 2019.03.27 10:45 | close | 1380 | 0.18 | 110.337 | 109.135 | 113.135 | 35.45 | 21744.16 |
| 8019 | 2019.03.27 23:30 | buy | 1381 | 0.18 | 110.477 | 0.000 | 0.000 | ||
| 8020 | 2019.03.27 23:30 | modify | 1381 | 0.18 | 110.477 | 109.477 | 113.477 | ||
| 8021 | 2019.03.28 00:15 | close | 1381 | 0.18 | 110.319 | 109.477 | 113.477 | -18.28 | 21725.88 |
| 8022 | 2019.03.28 10:00 | buy | 1382 | 0.18 | 110.346 | 0.000 | 0.000 | ||
| 8023 | 2019.03.28 10:00 | modify | 1382 | 0.18 | 110.346 | 109.346 | 114.346 | ||
| 8024 | 2019.03.28 13:15 | modify | 1382 | 0.18 | 110.346 | 109.978 | 114.346 | ||
| 8025 | 2019.03.28 13:40 | modify | 1382 | 0.18 | 110.346 | 110.076 | 114.346 | ||
| 8026 | 2019.03.28 13:45 | modify | 1382 | 0.18 | 110.346 | 110.129 | 114.346 | ||
| 8027 | 2019.03.29 00:55 | modify | 1382 | 0.18 | 110.346 | 110.204 | 114.346 | ||
| 8028 | 2019.03.29 15:05 | modify | 1382 | 0.18 | 110.346 | 110.227 | 114.346 | ||
| 8029 | 2019.03.29 15:10 | modify | 1382 | 0.18 | 110.346 | 110.229 | 114.346 | ||
| 8030 | 2019.03.31 21:00 | modify | 1382 | 0.18 | 110.346 | 110.308 | 114.346 | ||
| 8031 | 2019.03.31 21:10 | modify | 1382 | 0.18 | 110.346 | 110.321 | 114.346 | ||
| 8032 | 2019.03.31 21:15 | modify | 1382 | 0.18 | 110.346 | 110.335 | 114.346 | ||
| 8033 | 2019.03.31 21:25 | modify | 1382 | 0.18 | 110.346 | 110.350 | 114.346 | ||
| 8034 | 2019.04.01 00:50 | modify | 1382 | 0.18 | 110.346 | 110.371 | 114.346 | ||
| 8035 | 2019.04.01 01:00 | modify | 1382 | 0.18 | 110.346 | 110.379 | 114.346 | ||
| 8036 | 2019.04.01 01:15 | modify | 1382 | 0.18 | 110.346 | 110.413 | 114.346 | ||
| 8037 | 2019.04.01 01:50 | modify | 1382 | 0.18 | 110.346 | 110.451 | 114.346 | ||
| 8038 | 2019.04.01 02:15 | modify | 1382 | 0.18 | 110.346 | 110.473 | 114.346 | ||
| 8039 | 2019.04.01 02:30 | modify | 1382 | 0.18 | 110.346 | 110.478 | 114.346 | ||
| 8040 | 2019.04.01 10:00 | close | 1382 | 0.18 | 110.996 | 110.478 | 114.346 | 110.41 | 21836.29 |
| 8041 | 2019.04.01 15:00 | buy | 1383 | 0.18 | 111.210 | 0.000 | 0.000 | ||
| 8042 | 2019.04.01 15:00 | modify | 1383 | 0.18 | 111.210 | 110.210 | 115.210 | ||
| 8043 | 2019.04.03 06:35 | modify | 1383 | 0.18 | 111.210 | 110.842 | 115.210 | ||
| 8044 | 2019.04.03 07:10 | modify | 1383 | 0.18 | 111.210 | 110.846 | 115.210 | ||
| 8045 | 2019.04.03 07:20 | modify | 1383 | 0.18 | 111.210 | 110.848 | 115.210 | ||
| 8046 | 2019.04.03 08:30 | modify | 1383 | 0.18 | 111.210 | 110.855 | 115.210 | ||
| 8047 | 2019.04.04 01:00 | close | 1383 | 0.18 | 111.479 | 110.855 | 115.210 | 55.93 | 21892.21 |
| 8048 | 2019.04.04 14:00 | buy | 1384 | 0.18 | 111.588 | 0.000 | 0.000 | ||
| 8049 | 2019.04.04 14:00 | modify | 1384 | 0.18 | 111.588 | 110.588 | 115.588 | ||
| 8050 | 2019.04.08 01:00 | close | 1384 | 0.18 | 111.504 | 110.588 | 115.588 | -8.56 | 21883.65 |
| 8051 | 2019.04.08 19:00 | buy | 1385 | 0.18 | 111.528 | 0.000 | 0.000 | ||
| 8052 | 2019.04.08 19:00 | modify | 1385 | 0.18 | 111.528 | 110.528 | 114.528 | ||
| 8053 | 2019.04.09 02:00 | close | 1385 | 0.18 | 111.346 | 110.528 | 114.528 | -26.92 | 21856.73 |
| 8054 | 2019.04.10 06:30 | buy | 1386 | 0.18 | 111.165 | 0.000 | 0.000 | ||
| 8055 | 2019.04.10 06:30 | modify | 1386 | 0.18 | 111.165 | 110.165 | 114.165 | ||
| 8056 | 2019.04.10 14:45 | close | 1386 | 0.18 | 111.048 | 110.165 | 114.165 | -18.96 | 21837.77 |
| 8057 | 2019.04.11 03:45 | buy | 1387 | 0.18 | 111.077 | 0.000 | 0.000 | ||
| 8058 | 2019.04.11 03:45 | modify | 1387 | 0.18 | 111.077 | 110.077 | 114.077 | ||
| 8059 | 2019.04.12 19:00 | modify | 1387 | 0.18 | 111.077 | 110.482 | 114.077 | ||
| 8060 | 2019.04.15 05:00 | close | 1387 | 0.18 | 111.941 | 110.482 | 114.077 | 143.93 | 21981.70 |
| 8061 | 2019.04.15 13:00 | buy | 1388 | 0.18 | 112.035 | 0.000 | 0.000 | ||
| 8062 | 2019.04.15 13:00 | modify | 1388 | 0.18 | 112.035 | 111.035 | 116.035 | ||
| 8063 | 2019.04.16 03:00 | close | 1388 | 0.18 | 111.959 | 111.035 | 116.035 | -9.72 | 21971.98 |
| 8064 | 2019.04.16 13:00 | buy | 1389 | 0.18 | 111.997 | 0.000 | 0.000 | ||
| 8065 | 2019.04.16 13:00 | modify | 1389 | 0.18 | 111.997 | 110.997 | 115.997 | ||
| 8066 | 2019.04.17 14:00 | close | 1389 | 0.18 | 111.954 | 110.997 | 115.997 | -4.41 | 21967.57 |
| 8067 | 2019.04.17 21:25 | buy | 1390 | 0.18 | 112.044 | 0.000 | 0.000 | ||
| 8068 | 2019.04.17 21:25 | modify | 1390 | 0.18 | 112.044 | 109.244 | 113.044 | ||
| 8069 | 2019.04.18 12:35 | close | 1390 | 0.18 | 111.982 | 109.244 | 113.044 | -2.47 | 21965.09 |
| 8070 | 2019.04.18 17:30 | buy | 1391 | 0.18 | 111.972 | 0.000 | 0.000 | ||
| 8071 | 2019.04.18 17:30 | modify | 1391 | 0.18 | 111.972 | 110.972 | 114.972 | ||
| 8072 | 2019.04.19 05:00 | close | 1391 | 0.18 | 111.913 | 110.972 | 114.972 | -6.99 | 21958.10 |
| 8073 | 2019.04.19 20:30 | buy | 1392 | 0.18 | 111.937 | 0.000 | 0.000 | ||
| 8074 | 2019.04.19 20:30 | modify | 1392 | 0.18 | 111.937 | 110.937 | 114.937 | ||
| 8075 | 2019.04.21 21:00 | close | 1392 | 0.18 | 111.854 | 110.937 | 114.937 | -13.36 | 21944.74 |
| 8076 | 2019.04.22 02:00 | buy | 1393 | 0.18 | 111.964 | 0.000 | 0.000 | ||
| 8077 | 2019.04.22 02:00 | modify | 1393 | 0.18 | 111.964 | 110.964 | 114.964 | ||
| 8078 | 2019.04.22 07:30 | close | 1393 | 0.18 | 111.901 | 110.964 | 114.964 | -10.13 | 21934.61 |
| 8079 | 2019.04.22 14:45 | buy | 1394 | 0.18 | 111.945 | 0.000 | 0.000 | ||
| 8080 | 2019.04.22 14:45 | modify | 1394 | 0.18 | 111.945 | 110.945 | 114.945 | ||
| 8081 | 2019.04.23 00:45 | close | 1394 | 0.18 | 111.821 | 110.945 | 114.945 | -17.46 | 21917.15 |
| 8082 | 2019.04.23 13:00 | buy | 1395 | 0.18 | 111.993 | 0.000 | 0.000 | ||
| 8083 | 2019.04.23 13:00 | modify | 1395 | 0.18 | 111.993 | 110.993 | 115.993 | ||
| 8084 | 2019.04.24 07:00 | close | 1395 | 0.18 | 111.822 | 110.993 | 115.993 | -25.03 | 21892.12 |
| 8085 | 2019.04.24 19:00 | buy | 1396 | 0.18 | 112.380 | 0.000 | 0.000 | ||
| 8086 | 2019.04.24 19:00 | modify | 1396 | 0.18 | 112.380 | 111.380 | 116.380 | ||
| 8087 | 2019.04.25 08:00 | close | 1396 | 0.18 | 111.834 | 111.380 | 116.380 | -80.38 | 21811.74 |
| 8088 | 2019.04.26 11:00 | buy | 1397 | 0.18 | 111.758 | 0.000 | 0.000 | ||
| 8089 | 2019.04.26 11:00 | modify | 1397 | 0.18 | 111.758 | 111.158 | 113.758 | ||
| 8090 | 2019.04.26 17:30 | close | 1397 | 0.18 | 111.590 | 111.158 | 113.758 | -27.10 | 21784.64 |
| 8091 | 2019.04.29 08:30 | buy | 1398 | 0.18 | 111.758 | 0.000 | 0.000 | ||
| 8092 | 2019.04.29 08:30 | modify | 1398 | 0.18 | 111.758 | 111.158 | 113.758 | ||
| 8093 | 2019.04.30 00:00 | close | 1398 | 0.18 | 111.682 | 111.158 | 113.758 | -9.75 | 21774.89 |
| 8094 | 2019.04.30 22:45 | buy | 1399 | 0.18 | 111.449 | 0.000 | 0.000 | ||
| 8095 | 2019.04.30 22:45 | modify | 1399 | 0.18 | 111.449 | 110.449 | 114.449 | ||
| 8096 | 2019.05.01 11:15 | close | 1399 | 0.18 | 111.304 | 110.449 | 114.449 | -20.95 | 21753.94 |
| 8097 | 2019.05.01 19:00 | buy | 1400 | 0.18 | 111.617 | 0.000 | 0.000 | ||
| 8098 | 2019.05.01 19:00 | modify | 1400 | 0.18 | 111.617 | 110.617 | 115.617 | ||
| 8099 | 2019.05.03 13:00 | close | 1400 | 0.18 | 111.432 | 110.617 | 115.617 | -19.88 | 21734.05 |
| 8100 | 2019.05.06 16:45 | buy | 1401 | 0.18 | 110.818 | 0.000 | 0.000 | ||
| 8101 | 2019.05.06 16:45 | modify | 1401 | 0.18 | 110.818 | 108.018 | 111.818 | ||
| 8102 | 2019.05.06 18:50 | close | 1401 | 0.18 | 110.915 | 108.018 | 111.818 | 15.74 | 21749.79 |
| 8103 | 2019.05.08 09:00 | buy | 1402 | 0.18 | 110.162 | 0.000 | 0.000 | ||
| 8104 | 2019.05.08 09:00 | modify | 1402 | 0.18 | 110.162 | 109.162 | 114.162 | ||
| 8105 | 2019.05.09 01:00 | close | 1402 | 0.18 | 109.943 | 109.162 | 114.162 | -28.35 | 21721.44 |
| 8106 | 2019.05.10 00:00 | buy | 1403 | 0.18 | 109.841 | 0.000 | 0.000 | ||
| 8107 | 2019.05.10 00:00 | modify | 1403 | 0.18 | 109.841 | 108.841 | 113.841 | ||
| 8108 | 2019.05.10 13:00 | close | 1403 | 0.18 | 109.681 | 108.841 | 113.841 | -26.26 | 21695.18 |
| 8109 | 2019.05.10 20:00 | buy | 1404 | 0.18 | 109.950 | 0.000 | 0.000 | ||
| 8110 | 2019.05.10 20:00 | modify | 1404 | 0.18 | 109.950 | 108.950 | 113.950 | ||
| 8111 | 2019.05.13 13:00 | close | 1404 | 0.18 | 109.135 | 108.950 | 113.950 | -131.92 | 21563.26 |
| 8112 | 2019.05.14 05:30 | buy | 1405 | 0.18 | 109.633 | 0.000 | 0.000 | ||
| 8113 | 2019.05.14 05:30 | modify | 1405 | 0.18 | 109.633 | 109.033 | 111.633 | ||
| 8114 | 2019.05.15 10:00 | close | 1405 | 0.18 | 109.342 | 109.033 | 111.633 | -45.40 | 21517.86 |
| 8115 | 2019.05.15 19:00 | buy | 1406 | 0.18 | 109.565 | 0.000 | 0.000 | ||
| 8116 | 2019.05.15 19:00 | modify | 1406 | 0.18 | 109.565 | 108.565 | 112.565 | ||
| 8117 | 2019.05.15 19:30 | close | 1406 | 0.18 | 109.569 | 108.565 | 112.565 | 0.66 | 21518.52 |
| 8118 | 2019.05.15 19:45 | buy | 1407 | 0.18 | 109.569 | 0.000 | 0.000 | ||
| 8119 | 2019.05.15 19:45 | modify | 1407 | 0.18 | 109.569 | 108.569 | 112.569 | ||
| 8120 | 2019.05.16 03:30 | close | 1407 | 0.18 | 109.517 | 108.569 | 112.569 | -1.05 | 21517.47 |
| 8121 | 2019.05.16 06:15 | buy | 1408 | 0.18 | 109.491 | 0.000 | 0.000 | ||
| 8122 | 2019.05.16 06:15 | modify | 1408 | 0.18 | 109.491 | 108.491 | 112.491 | ||
| 8123 | 2019.05.16 06:30 | close | 1408 | 0.18 | 109.452 | 108.491 | 112.491 | -6.41 | 21511.06 |
| 8124 | 2019.05.16 06:45 | buy | 1409 | 0.18 | 109.481 | 0.000 | 0.000 | ||
| 8125 | 2019.05.16 06:45 | modify | 1409 | 0.18 | 109.481 | 108.481 | 112.481 | ||
| 8126 | 2019.05.16 07:30 | close | 1409 | 0.18 | 109.400 | 108.481 | 112.481 | -13.33 | 21497.73 |
| 8127 | 2019.05.17 03:00 | buy | 1410 | 0.18 | 109.867 | 0.000 | 0.000 | ||
| 8128 | 2019.05.17 03:00 | modify | 1410 | 0.18 | 109.867 | 107.067 | 110.867 | ||
| 8129 | 2019.05.17 13:50 | close | 1410 | 0.18 | 109.737 | 107.067 | 110.867 | -21.32 | 21476.41 |
| 8130 | 2019.05.17 15:00 | buy | 1411 | 0.18 | 109.990 | 0.000 | 0.000 | ||
| 8131 | 2019.05.17 15:00 | modify | 1411 | 0.18 | 109.990 | 108.990 | 113.990 | ||
| 8132 | 2019.05.20 11:00 | close | 1411 | 0.18 | 109.914 | 108.990 | 113.990 | -9.95 | 21466.46 |
| 8133 | 2019.05.20 23:15 | buy | 1412 | 0.18 | 110.080 | 0.000 | 0.000 | ||
| 8134 | 2019.05.20 23:15 | modify | 1412 | 0.18 | 110.080 | 109.080 | 113.080 | ||
| 8135 | 2019.05.22 05:30 | close | 1412 | 0.18 | 110.432 | 109.080 | 113.080 | 62.37 | 21528.82 |
| 8136 | 2019.05.24 11:30 | buy | 1413 | 0.18 | 109.695 | 0.000 | 0.000 | ||
| 8137 | 2019.05.24 11:30 | modify | 1413 | 0.18 | 109.695 | 108.695 | 112.695 | ||
| 8138 | 2019.05.24 15:15 | close | 1413 | 0.18 | 109.333 | 108.695 | 112.695 | -59.60 | 21469.22 |
| 8139 | 2019.05.27 04:45 | buy | 1414 | 0.18 | 109.479 | 0.000 | 0.000 | ||
| 8140 | 2019.05.27 04:45 | modify | 1414 | 0.18 | 109.479 | 108.479 | 112.479 | ||
| 8141 | 2019.05.28 04:30 | close | 1414 | 0.18 | 109.482 | 108.479 | 112.479 | 2.99 | 21472.21 |
| 8142 | 2019.05.28 15:00 | buy | 1415 | 0.18 | 109.521 | 0.000 | 0.000 | ||
| 8143 | 2019.05.28 15:00 | modify | 1415 | 0.18 | 109.521 | 108.521 | 113.521 | ||
| 8144 | 2019.05.29 01:00 | close | 1415 | 0.18 | 109.275 | 108.521 | 113.521 | -38.02 | 21434.19 |
| 8145 | 2019.05.29 14:15 | buy | 1416 | 0.18 | 109.361 | 0.000 | 0.000 | ||
| 8146 | 2019.05.29 14:15 | modify | 1416 | 0.18 | 109.361 | 108.361 | 112.361 | ||
| 8147 | 2019.05.30 19:30 | close | 1416 | 0.18 | 109.571 | 108.361 | 112.361 | 42.00 | 21476.19 |
| 8148 | 2019.06.04 11:45 | buy | 1417 | 0.18 | 108.063 | 0.000 | 0.000 | ||
| 8149 | 2019.06.04 11:45 | modify | 1417 | 0.18 | 108.063 | 107.063 | 111.063 | ||
| 8150 | 2019.06.05 03:45 | close | 1417 | 0.18 | 108.107 | 107.063 | 111.063 | 9.83 | 21486.02 |
| 8151 | 2019.06.05 10:00 | buy | 1418 | 0.18 | 108.326 | 0.000 | 0.000 | ||
| 8152 | 2019.06.05 10:00 | modify | 1418 | 0.18 | 108.326 | 107.326 | 112.326 | ||
| 8153 | 2019.06.05 13:00 | close | 1418 | 0.18 | 107.957 | 107.326 | 112.326 | -61.52 | 21424.50 |
| 8154 | 2019.06.05 18:00 | buy | 1419 | 0.18 | 108.361 | 0.000 | 0.000 | ||
| 8155 | 2019.06.05 18:00 | modify | 1419 | 0.18 | 108.361 | 107.361 | 112.361 | ||
| 8156 | 2019.06.07 13:00 | close | 1419 | 0.18 | 107.989 | 107.361 | 112.361 | -52.01 | 21372.49 |
| 8157 | 2019.06.09 23:00 | buy | 1420 | 0.18 | 108.483 | 0.000 | 0.000 | ||
| 8158 | 2019.06.09 23:00 | modify | 1420 | 0.18 | 108.483 | 107.483 | 112.483 | ||
| 8159 | 2019.06.11 00:00 | close | 1420 | 0.18 | 108.360 | 107.483 | 112.483 | -15.43 | 21357.05 |
| 8160 | 2019.06.11 04:15 | buy | 1421 | 0.18 | 108.609 | 0.000 | 0.000 | ||
| 8161 | 2019.06.11 04:15 | modify | 1421 | 0.18 | 108.609 | 107.609 | 111.609 | ||
| 8162 | 2019.06.11 17:45 | close | 1421 | 0.18 | 108.447 | 107.609 | 111.609 | -26.89 | 21330.16 |
| 8163 | 2019.06.13 12:30 | buy | 1422 | 0.18 | 108.436 | 0.000 | 0.000 | ||
| 8164 | 2019.06.13 12:30 | modify | 1422 | 0.18 | 108.436 | 107.436 | 111.436 | ||
| 8165 | 2019.06.13 20:00 | close | 1422 | 0.18 | 108.372 | 107.436 | 111.436 | -10.63 | 21319.53 |
| 8166 | 2019.06.14 15:00 | buy | 1423 | 0.18 | 108.424 | 0.000 | 0.000 | ||
| 8167 | 2019.06.14 15:00 | modify | 1423 | 0.18 | 108.424 | 107.424 | 111.424 | ||
| 8168 | 2019.06.17 17:00 | close | 1423 | 0.18 | 108.572 | 107.424 | 111.424 | 27.04 | 21346.57 |
| 8169 | 2019.06.18 14:00 | buy | 1424 | 0.18 | 108.645 | 0.000 | 0.000 | ||
| 8170 | 2019.06.18 14:00 | modify | 1424 | 0.18 | 108.645 | 107.645 | 112.645 | ||
| 8171 | 2019.06.19 18:00 | close | 1424 | 0.18 | 108.367 | 107.645 | 112.645 | -43.68 | 21302.89 |
| 8172 | 2019.06.21 12:30 | buy | 1425 | 0.18 | 107.474 | 0.000 | 0.000 | ||
| 8173 | 2019.06.21 12:30 | modify | 1425 | 0.18 | 107.474 | 106.874 | 109.474 | ||
| 8174 | 2019.06.23 21:30 | close | 1425 | 0.18 | 107.306 | 106.874 | 109.474 | -28.18 | 21274.71 |
| 8175 | 2019.06.24 08:15 | buy | 1426 | 0.18 | 107.451 | 0.000 | 0.000 | ||
| 8176 | 2019.06.24 08:15 | modify | 1426 | 0.18 | 107.451 | 106.451 | 110.451 | ||
| 8177 | 2019.06.24 11:00 | close | 1426 | 0.18 | 107.293 | 106.451 | 110.451 | -26.51 | 21248.20 |
| 8178 | 2019.06.24 16:15 | buy | 1427 | 0.18 | 107.396 | 0.000 | 0.000 | ||
| 8179 | 2019.06.24 16:15 | modify | 1427 | 0.18 | 107.396 | 106.396 | 110.396 | ||
| 8180 | 2019.06.24 18:30 | close | 1427 | 0.18 | 107.310 | 106.396 | 110.396 | -14.43 | 21233.77 |
| 8181 | 2019.06.25 19:15 | buy | 1428 | 0.18 | 107.123 | 0.000 | 0.000 | ||
| 8182 | 2019.06.25 19:15 | modify | 1428 | 0.18 | 107.123 | 106.123 | 110.123 | ||
| 8183 | 2019.06.27 04:05 | modify | 1428 | 0.18 | 107.123 | 106.525 | 110.123 | ||
| 8184 | 2019.06.27 06:35 | modify | 1428 | 0.18 | 107.123 | 106.534 | 110.123 | ||
| 8185 | 2019.06.27 06:40 | modify | 1428 | 0.18 | 107.123 | 106.551 | 110.123 | ||
| 8186 | 2019.06.27 13:30 | close | 1428 | 0.18 | 107.870 | 106.551 | 110.123 | 134.65 | 21368.42 |
| 8187 | 2019.06.28 14:15 | buy | 1429 | 0.18 | 107.746 | 0.000 | 0.000 | ||
| 8188 | 2019.06.28 14:15 | modify | 1429 | 0.18 | 107.746 | 106.746 | 110.746 | ||
| 8189 | 2019.07.02 07:15 | close | 1429 | 0.18 | 108.313 | 106.746 | 110.746 | 99.23 | 21467.65 |
| 8190 | 2019.07.03 18:30 | buy | 1430 | 0.18 | 107.858 | 0.000 | 0.000 | ||
| 8191 | 2019.07.03 18:30 | modify | 1430 | 0.18 | 107.858 | 107.258 | 109.858 | ||
| 8192 | 2019.07.04 05:00 | close | 1430 | 0.18 | 107.796 | 107.258 | 109.858 | -2.85 | 21464.79 |
| 8193 | 2019.07.04 07:15 | buy | 1431 | 0.18 | 107.815 | 0.000 | 0.000 | ||
| 8194 | 2019.07.04 07:15 | modify | 1431 | 0.18 | 107.815 | 106.815 | 110.815 | ||
| 8195 | 2019.07.04 10:30 | close | 1431 | 0.18 | 107.765 | 106.815 | 110.815 | -8.35 | 21456.44 |
| 8196 | 2019.07.04 15:45 | buy | 1432 | 0.18 | 107.816 | 0.000 | 0.000 | ||
| 8197 | 2019.07.04 15:45 | modify | 1432 | 0.18 | 107.816 | 106.816 | 110.816 | ||
| 8198 | 2019.07.08 05:30 | close | 1432 | 0.18 | 108.326 | 106.816 | 110.816 | 89.74 | 21546.18 |
| 8199 | 2019.07.08 21:45 | buy | 1433 | 0.18 | 108.709 | 0.000 | 0.000 | ||
| 8200 | 2019.07.08 21:45 | modify | 1433 | 0.18 | 108.709 | 105.909 | 109.709 | ||
| 8201 | 2019.07.08 23:15 | close | 1433 | 0.18 | 108.758 | 105.909 | 109.709 | 8.11 | 21554.29 |
| 8202 | 2019.07.09 04:05 | buy | 1434 | 0.18 | 108.768 | 0.000 | 0.000 | ||
| 8203 | 2019.07.09 04:05 | modify | 1434 | 0.18 | 108.768 | 105.968 | 109.768 | ||
| 8204 | 2019.07.09 07:10 | close | 1434 | 0.18 | 108.841 | 105.968 | 109.768 | 12.07 | 21566.36 |
| 8205 | 2019.07.09 10:25 | buy | 1435 | 0.18 | 108.822 | 0.000 | 0.000 | ||
| 8206 | 2019.07.09 10:25 | modify | 1435 | 0.18 | 108.822 | 106.022 | 109.822 | ||
| 8207 | 2019.07.09 19:00 | close | 1435 | 0.18 | 108.867 | 106.022 | 109.822 | 7.44 | 21573.80 |
| 8208 | 2019.07.09 20:00 | buy | 1436 | 0.18 | 108.902 | 0.000 | 0.000 | ||
| 8209 | 2019.07.09 20:00 | modify | 1436 | 0.18 | 108.902 | 107.902 | 112.902 | ||
| 8210 | 2019.07.10 13:00 | close | 1436 | 0.18 | 108.546 | 107.902 | 112.902 | -56.53 | 21517.27 |
| 8211 | 2019.07.12 01:10 | buy | 1437 | 0.18 | 108.406 | 0.000 | 0.000 | ||
| 8212 | 2019.07.12 01:10 | modify | 1437 | 0.18 | 108.406 | 105.606 | 109.406 | ||
| 8213 | 2019.07.12 09:25 | close | 1437 | 0.18 | 108.441 | 105.606 | 109.406 | 5.81 | 21523.08 |
| 8214 | 2019.07.15 04:00 | buy | 1438 | 0.18 | 108.025 | 0.000 | 0.000 | ||
| 8215 | 2019.07.15 04:00 | modify | 1438 | 0.18 | 108.025 | 107.025 | 112.025 | ||
| 8216 | 2019.07.15 23:00 | close | 1438 | 0.18 | 107.865 | 107.025 | 112.025 | -26.70 | 21496.38 |
| 8217 | 2019.07.16 02:15 | buy | 1439 | 0.18 | 107.944 | 0.000 | 0.000 | ||
| 8218 | 2019.07.16 02:15 | modify | 1439 | 0.18 | 107.944 | 106.944 | 110.944 | ||
| 8219 | 2019.07.17 05:30 | close | 1439 | 0.18 | 108.205 | 106.944 | 110.944 | 45.92 | 21542.30 |
| 8220 | 2019.07.17 11:15 | buy | 1440 | 0.18 | 108.264 | 0.000 | 0.000 | ||
| 8221 | 2019.07.17 11:15 | modify | 1440 | 0.18 | 108.264 | 107.264 | 111.264 | ||
| 8222 | 2019.07.17 16:00 | close | 1440 | 0.18 | 108.100 | 107.264 | 111.264 | -27.31 | 21514.99 |
| 8223 | 2019.07.18 11:00 | buy | 1441 | 0.18 | 107.873 | 0.000 | 0.000 | ||
| 8224 | 2019.07.18 11:00 | modify | 1441 | 0.18 | 107.873 | 106.873 | 111.873 | ||
| 8225 | 2019.07.18 18:00 | close | 1441 | 0.18 | 107.733 | 106.873 | 111.873 | -23.39 | 21491.60 |
| 8226 | 2019.07.19 07:45 | buy | 1442 | 0.18 | 107.670 | 0.000 | 0.000 | ||
| 8227 | 2019.07.19 07:45 | modify | 1442 | 0.18 | 107.670 | 106.670 | 110.670 | ||
| 8228 | 2019.07.22 17:30 | close | 1442 | 0.18 | 107.872 | 106.670 | 110.670 | 36.21 | 21527.81 |
| 8229 | 2019.07.23 11:00 | buy | 1443 | 0.18 | 108.115 | 0.000 | 0.000 | ||
| 8230 | 2019.07.23 11:00 | modify | 1443 | 0.18 | 108.115 | 105.315 | 109.115 | ||
| 8231 | 2019.07.23 13:40 | close | 1443 | 0.18 | 108.223 | 105.315 | 109.115 | 17.96 | 21545.77 |
| 8232 | 2019.07.23 14:55 | buy | 1444 | 0.18 | 108.095 | 0.000 | 0.000 | ||
| 8233 | 2019.07.23 14:55 | modify | 1444 | 0.18 | 108.095 | 105.295 | 109.095 | ||
| 8234 | 2019.07.23 18:40 | close | 1444 | 0.18 | 108.235 | 105.295 | 109.095 | 23.28 | 21569.05 |
| 8235 | 2019.07.23 20:00 | buy | 1445 | 0.18 | 108.261 | 0.000 | 0.000 | ||
| 8236 | 2019.07.23 20:00 | modify | 1445 | 0.18 | 108.261 | 107.261 | 112.261 | ||
| 8237 | 2019.07.24 08:00 | close | 1445 | 0.18 | 108.039 | 107.261 | 112.261 | -34.49 | 21534.56 |
| 8238 | 2019.07.24 20:00 | buy | 1446 | 0.18 | 108.223 | 0.000 | 0.000 | ||
| 8239 | 2019.07.24 20:00 | modify | 1446 | 0.18 | 108.223 | 107.223 | 112.223 | ||
| 8240 | 2019.07.25 15:00 | modify | 1446 | 0.18 | 108.223 | 107.859 | 112.223 | ||
| 8241 | 2019.07.25 15:15 | modify | 1446 | 0.18 | 108.223 | 107.879 | 112.223 | ||
| 8242 | 2019.07.25 16:00 | modify | 1446 | 0.18 | 108.223 | 107.889 | 112.223 | ||
| 8243 | 2019.07.25 16:10 | modify | 1446 | 0.18 | 108.223 | 107.917 | 112.223 | ||
| 8244 | 2019.07.25 16:15 | modify | 1446 | 0.18 | 108.223 | 107.947 | 112.223 | ||
| 8245 | 2019.07.25 16:20 | modify | 1446 | 0.18 | 108.223 | 107.990 | 112.223 | ||
| 8246 | 2019.07.25 16:50 | modify | 1446 | 0.18 | 108.223 | 108.004 | 112.223 | ||
| 8247 | 2019.07.25 16:55 | modify | 1446 | 0.18 | 108.223 | 108.009 | 112.223 | ||
| 8248 | 2019.07.25 17:05 | modify | 1446 | 0.18 | 108.223 | 108.011 | 112.223 | ||
| 8249 | 2019.07.25 17:10 | modify | 1446 | 0.18 | 108.223 | 108.021 | 112.223 | ||
| 8250 | 2019.07.25 18:45 | modify | 1446 | 0.18 | 108.223 | 108.029 | 112.223 | ||
| 8251 | 2019.07.25 18:50 | modify | 1446 | 0.18 | 108.223 | 108.034 | 112.223 | ||
| 8252 | 2019.07.25 19:00 | modify | 1446 | 0.18 | 108.223 | 108.049 | 112.223 | ||
| 8253 | 2019.07.26 12:35 | modify | 1446 | 0.18 | 108.223 | 108.070 | 112.223 | ||
| 8254 | 2019.07.26 14:00 | close | 1446 | 0.18 | 108.678 | 108.070 | 112.223 | 85.36 | 21619.91 |
| 8255 | 2019.07.29 09:45 | buy | 1447 | 0.18 | 108.623 | 0.000 | 0.000 | ||
| 8256 | 2019.07.29 09:45 | modify | 1447 | 0.18 | 108.623 | 107.623 | 111.623 | ||
| 8257 | 2019.07.30 05:15 | close | 1447 | 0.18 | 108.594 | 107.623 | 111.623 | -2.31 | 21617.60 |
| 8258 | 2019.07.31 02:00 | buy | 1448 | 0.18 | 108.557 | 0.000 | 0.000 | ||
| 8259 | 2019.07.31 02:00 | modify | 1448 | 0.18 | 108.557 | 107.557 | 112.557 | ||
| 8260 | 2019.07.31 18:40 | modify | 1448 | 0.18 | 108.557 | 108.196 | 112.557 | ||
| 8261 | 2019.07.31 18:50 | modify | 1448 | 0.18 | 108.557 | 108.214 | 112.557 | ||
| 8262 | 2019.08.01 00:20 | modify | 1448 | 0.18 | 108.557 | 108.323 | 112.557 | ||
| 8263 | 2019.08.01 00:25 | modify | 1448 | 0.18 | 108.557 | 108.444 | 112.557 | ||
| 8264 | 2019.08.01 00:35 | modify | 1448 | 0.18 | 108.557 | 108.473 | 112.557 | ||
| 8265 | 2019.08.01 00:40 | modify | 1448 | 0.18 | 108.557 | 108.497 | 112.557 | ||
| 8266 | 2019.08.01 00:45 | modify | 1448 | 0.18 | 108.557 | 108.511 | 112.557 | ||
| 8267 | 2019.08.01 00:50 | modify | 1448 | 0.18 | 108.557 | 108.544 | 112.557 | ||
| 8268 | 2019.08.01 01:00 | modify | 1448 | 0.18 | 108.557 | 108.554 | 112.557 | ||
| 8269 | 2019.08.01 13:00 | close | 1448 | 0.18 | 108.644 | 108.554 | 112.557 | 21.91 | 21639.51 |
| 8270 | 2019.08.06 06:00 | buy | 1449 | 0.18 | 106.686 | 0.000 | 0.000 | ||
| 8271 | 2019.08.06 06:00 | modify | 1449 | 0.18 | 106.686 | 106.086 | 108.686 | ||
| 8272 | 2019.08.07 00:52 | s/l | 1449 | 0.18 | 106.086 | 106.086 | 108.686 | -99.30 | 21540.21 |
| 8273 | 2019.08.07 21:30 | buy | 1450 | 0.18 | 106.257 | 0.000 | 0.000 | ||
| 8274 | 2019.08.07 21:30 | modify | 1450 | 0.18 | 106.257 | 105.257 | 109.257 | ||
| 8275 | 2019.08.08 11:30 | close | 1450 | 0.18 | 105.943 | 105.257 | 109.257 | -45.85 | 21494.36 |
| 8276 | 2019.08.08 17:30 | buy | 1451 | 0.18 | 106.119 | 0.000 | 0.000 | ||
| 8277 | 2019.08.08 17:30 | modify | 1451 | 0.18 | 106.119 | 105.119 | 109.119 | ||
| 8278 | 2019.08.08 18:30 | close | 1451 | 0.18 | 105.988 | 105.119 | 109.119 | -22.25 | 21472.11 |
| 8279 | 2019.08.13 01:00 | buy | 1452 | 0.18 | 105.406 | 0.000 | 0.000 | ||
| 8280 | 2019.08.13 01:00 | modify | 1452 | 0.18 | 105.406 | 104.406 | 108.406 | ||
| 8281 | 2019.08.13 09:15 | close | 1452 | 0.18 | 105.193 | 104.406 | 108.406 | -36.45 | 21435.66 |
| 8282 | 2019.08.13 14:00 | buy | 1453 | 0.18 | 106.561 | 0.000 | 0.000 | ||
| 8283 | 2019.08.13 14:00 | modify | 1453 | 0.18 | 106.561 | 105.561 | 110.561 | ||
| 8284 | 2019.08.13 14:30 | modify | 1453 | 0.18 | 106.561 | 106.263 | 110.561 | ||
| 8285 | 2019.08.14 02:00 | s/l | 1453 | 0.18 | 106.263 | 106.263 | 110.561 | -47.98 | 21387.68 |
| 8286 | 2019.08.14 02:05 | buy | 1454 | 0.18 | 106.347 | 0.000 | 0.000 | ||
| 8287 | 2019.08.14 02:05 | modify | 1454 | 0.18 | 106.347 | 103.547 | 107.347 | ||
| 8288 | 2019.08.14 04:50 | close | 1454 | 0.18 | 106.609 | 103.547 | 107.347 | 44.24 | 21431.92 |
| 8289 | 2019.08.15 09:30 | buy | 1455 | 0.18 | 105.969 | 0.000 | 0.000 | ||
| 8290 | 2019.08.15 09:30 | modify | 1455 | 0.18 | 105.969 | 105.369 | 107.969 | ||
| 8291 | 2019.08.19 11:35 | modify | 1455 | 0.18 | 105.969 | 106.370 | 107.969 | ||
| 8292 | 2019.08.20 00:35 | modify | 1455 | 0.18 | 105.969 | 106.385 | 107.969 | ||
| 8293 | 2019.08.20 08:30 | close | 1455 | 0.18 | 106.435 | 106.385 | 107.969 | 86.31 | 21518.22 |
| 8294 | 2019.08.21 07:00 | buy | 1456 | 0.18 | 106.579 | 0.000 | 0.000 | ||
| 8295 | 2019.08.21 07:00 | modify | 1456 | 0.18 | 106.579 | 105.579 | 110.579 | ||
| 8296 | 2019.08.22 07:00 | close | 1456 | 0.18 | 106.337 | 105.579 | 110.579 | -33.46 | 21484.76 |
| 8297 | 2019.08.22 13:00 | buy | 1457 | 0.18 | 106.596 | 0.000 | 0.000 | ||
| 8298 | 2019.08.22 13:00 | modify | 1457 | 0.18 | 106.596 | 105.596 | 110.596 | ||
| 8299 | 2019.08.23 13:00 | close | 1457 | 0.18 | 106.505 | 105.596 | 110.596 | -12.88 | 21471.88 |
| 8300 | 2019.08.27 15:00 | buy | 1458 | 0.18 | 105.918 | 0.000 | 0.000 | ||
| 8301 | 2019.08.27 15:00 | modify | 1458 | 0.18 | 105.918 | 104.918 | 108.918 | ||
| 8302 | 2019.08.27 20:00 | close | 1458 | 0.18 | 105.739 | 104.918 | 108.918 | -30.47 | 21441.41 |
| 8303 | 2019.08.28 05:00 | buy | 1459 | 0.18 | 105.864 | 0.000 | 0.000 | ||
| 8304 | 2019.08.28 05:00 | modify | 1459 | 0.18 | 105.864 | 104.864 | 108.864 | ||
| 8305 | 2019.08.28 09:00 | close | 1459 | 0.18 | 105.766 | 104.864 | 108.864 | -16.68 | 21424.73 |
| 8306 | 2019.08.28 18:00 | buy | 1460 | 0.18 | 105.993 | 0.000 | 0.000 | ||
| 8307 | 2019.08.28 18:00 | modify | 1460 | 0.18 | 105.993 | 104.993 | 109.993 | ||
| 8308 | 2019.08.29 09:05 | modify | 1460 | 0.18 | 105.993 | 105.631 | 109.993 | ||
| 8309 | 2019.08.29 12:25 | modify | 1460 | 0.18 | 105.993 | 105.642 | 109.993 | ||
| 8310 | 2019.08.29 13:45 | modify | 1460 | 0.18 | 105.993 | 105.680 | 109.993 | ||
| 8311 | 2019.08.29 13:50 | modify | 1460 | 0.18 | 105.993 | 105.736 | 109.993 | ||
| 8312 | 2019.08.29 13:55 | modify | 1460 | 0.18 | 105.993 | 105.754 | 109.993 | ||
| 8313 | 2019.08.29 15:20 | modify | 1460 | 0.18 | 105.993 | 105.762 | 109.993 | ||
| 8314 | 2019.08.29 15:25 | modify | 1460 | 0.18 | 105.993 | 105.832 | 109.993 | ||
| 8315 | 2019.08.29 16:40 | modify | 1460 | 0.18 | 105.993 | 105.838 | 109.993 | ||
| 8316 | 2019.08.29 16:45 | modify | 1460 | 0.18 | 105.993 | 105.843 | 109.993 | ||
| 8317 | 2019.08.29 16:50 | modify | 1460 | 0.18 | 105.993 | 105.877 | 109.993 | ||
| 8318 | 2019.08.29 16:55 | modify | 1460 | 0.18 | 105.993 | 105.882 | 109.993 | ||
| 8319 | 2019.08.29 17:10 | modify | 1460 | 0.18 | 105.993 | 105.884 | 109.993 | ||
| 8320 | 2019.08.29 17:15 | modify | 1460 | 0.18 | 105.993 | 105.889 | 109.993 | ||
| 8321 | 2019.08.29 17:20 | modify | 1460 | 0.18 | 105.993 | 105.897 | 109.993 | ||
| 8322 | 2019.08.29 18:05 | modify | 1460 | 0.18 | 105.993 | 105.920 | 109.993 | ||
| 8323 | 2019.08.29 18:10 | modify | 1460 | 0.18 | 105.993 | 105.930 | 109.993 | ||
| 8324 | 2019.08.29 18:15 | modify | 1460 | 0.18 | 105.993 | 105.977 | 109.993 | ||
| 8325 | 2019.08.30 01:00 | close | 1460 | 0.18 | 106.456 | 105.977 | 109.993 | 88.29 | 21513.02 |
| 8326 | 2019.08.30 01:05 | buy | 1461 | 0.18 | 106.438 | 0.000 | 0.000 | ||
| 8327 | 2019.08.30 01:05 | modify | 1461 | 0.18 | 106.438 | 103.638 | 107.438 | ||
| 8328 | 2019.08.30 07:30 | close | 1461 | 0.18 | 106.493 | 103.638 | 107.438 | 9.30 | 21522.32 |
| 8329 | 2019.09.02 03:00 | buy | 1462 | 0.18 | 106.191 | 0.000 | 0.000 | ||
| 8330 | 2019.09.02 03:00 | modify | 1462 | 0.18 | 106.191 | 105.191 | 110.191 | ||
| 8331 | 2019.09.03 07:00 | close | 1462 | 0.18 | 106.218 | 105.191 | 110.191 | 7.08 | 21529.40 |
| 8332 | 2019.09.04 06:00 | buy | 1463 | 0.18 | 106.072 | 0.000 | 0.000 | ||
| 8333 | 2019.09.04 06:00 | modify | 1463 | 0.18 | 106.072 | 105.072 | 109.072 | ||
| 8334 | 2019.09.05 14:15 | modify | 1463 | 0.18 | 106.072 | 105.525 | 109.072 | ||
| 8335 | 2019.09.05 14:20 | modify | 1463 | 0.18 | 106.072 | 105.569 | 109.072 | ||
| 8336 | 2019.09.05 14:35 | modify | 1463 | 0.18 | 106.072 | 105.595 | 109.072 | ||
| 8337 | 2019.09.06 13:00 | close | 1463 | 0.18 | 106.841 | 105.595 | 109.072 | 139.56 | 21668.95 |
| 8338 | 2019.09.09 01:45 | buy | 1464 | 0.18 | 106.944 | 0.000 | 0.000 | ||
| 8339 | 2019.09.09 01:45 | modify | 1464 | 0.18 | 106.944 | 105.944 | 109.944 | ||
| 8340 | 2019.09.10 15:15 | close | 1464 | 0.18 | 107.265 | 105.944 | 109.944 | 56.37 | 21725.32 |
| 8341 | 2019.09.10 19:00 | buy | 1465 | 0.18 | 107.443 | 0.000 | 0.000 | ||
| 8342 | 2019.09.10 19:00 | modify | 1465 | 0.18 | 107.443 | 106.443 | 111.443 | ||
| 8343 | 2019.09.11 04:05 | modify | 1465 | 0.18 | 107.443 | 107.060 | 111.443 | ||
| 8344 | 2019.09.11 04:10 | modify | 1465 | 0.18 | 107.443 | 107.066 | 111.443 | ||
| 8345 | 2019.09.11 04:55 | modify | 1465 | 0.18 | 107.443 | 107.075 | 111.443 | ||
| 8346 | 2019.09.11 05:15 | modify | 1465 | 0.18 | 107.443 | 107.076 | 111.443 | ||
| 8347 | 2019.09.11 05:25 | modify | 1465 | 0.18 | 107.443 | 107.088 | 111.443 | ||
| 8348 | 2019.09.11 05:30 | modify | 1465 | 0.18 | 107.443 | 107.127 | 111.443 | ||
| 8349 | 2019.09.11 15:00 | close | 1465 | 0.18 | 107.742 | 107.127 | 111.443 | 52.45 | 21777.77 |
| 8350 | 2019.09.11 20:00 | buy | 1466 | 0.18 | 107.841 | 0.000 | 0.000 | ||
| 8351 | 2019.09.11 20:00 | modify | 1466 | 0.18 | 107.841 | 106.841 | 111.841 | ||
| 8352 | 2019.09.12 09:00 | close | 1466 | 0.18 | 107.862 | 106.841 | 111.841 | 11.00 | 21788.77 |
| 8353 | 2019.09.12 17:00 | buy | 1467 | 0.18 | 108.045 | 0.000 | 0.000 | ||
| 8354 | 2019.09.12 17:00 | modify | 1467 | 0.18 | 108.045 | 107.045 | 112.045 | ||
| 8355 | 2019.09.13 08:00 | close | 1467 | 0.18 | 107.955 | 107.045 | 112.045 | -12.51 | 21776.26 |
| 8356 | 2019.09.16 15:00 | buy | 1468 | 0.18 | 108.034 | 0.000 | 0.000 | ||
| 8357 | 2019.09.16 15:00 | modify | 1468 | 0.18 | 108.034 | 107.034 | 112.034 | ||
| 8358 | 2019.09.17 17:00 | close | 1468 | 0.18 | 108.072 | 107.034 | 112.034 | 8.83 | 21785.09 |
| 8359 | 2019.09.18 04:30 | buy | 1469 | 0.18 | 108.207 | 0.000 | 0.000 | ||
| 8360 | 2019.09.18 04:30 | modify | 1469 | 0.18 | 108.207 | 107.607 | 110.207 | ||
| 8361 | 2019.09.18 18:00 | close | 1469 | 0.18 | 108.124 | 107.607 | 110.207 | -13.82 | 21771.27 |
| 8362 | 2019.09.18 19:00 | buy | 1470 | 0.18 | 108.360 | 0.000 | 0.000 | ||
| 8363 | 2019.09.18 19:00 | modify | 1470 | 0.18 | 108.360 | 107.360 | 112.360 | ||
| 8364 | 2019.09.19 02:00 | close | 1470 | 0.18 | 108.066 | 107.360 | 112.360 | -41.47 | 21729.79 |
| 8365 | 2019.09.19 21:45 | buy | 1471 | 0.18 | 108.048 | 0.000 | 0.000 | ||
| 8366 | 2019.09.19 21:45 | modify | 1471 | 0.18 | 108.048 | 107.048 | 111.048 | ||
| 8367 | 2019.09.20 02:45 | close | 1471 | 0.18 | 107.954 | 107.048 | 111.048 | -13.17 | 21716.62 |
| 8368 | 2019.09.20 12:30 | buy | 1472 | 0.18 | 107.974 | 0.000 | 0.000 | ||
| 8369 | 2019.09.20 12:30 | modify | 1472 | 0.18 | 107.974 | 106.974 | 110.974 | ||
| 8370 | 2019.09.20 17:15 | close | 1472 | 0.18 | 107.765 | 106.974 | 110.974 | -34.91 | 21681.71 |
| 8371 | 2019.09.23 19:00 | buy | 1473 | 0.18 | 107.476 | 0.000 | 0.000 | ||
| 8372 | 2019.09.23 19:00 | modify | 1473 | 0.18 | 107.476 | 106.476 | 111.476 | ||
| 8373 | 2019.09.24 09:40 | modify | 1473 | 0.18 | 107.476 | 107.079 | 111.476 | ||
| 8374 | 2019.09.24 15:00 | close | 1473 | 0.18 | 107.413 | 107.079 | 111.476 | -8.06 | 21673.65 |
| 8375 | 2019.09.25 06:15 | buy | 1474 | 0.18 | 107.337 | 0.000 | 0.000 | ||
| 8376 | 2019.09.25 06:15 | modify | 1474 | 0.18 | 107.337 | 106.337 | 110.337 | ||
| 8377 | 2019.09.26 06:30 | close | 1474 | 0.18 | 107.633 | 106.337 | 110.337 | 57.00 | 21730.65 |
| 8378 | 2019.09.26 17:00 | buy | 1475 | 0.18 | 107.826 | 0.000 | 0.000 | ||
| 8379 | 2019.09.26 17:00 | modify | 1475 | 0.18 | 107.826 | 106.826 | 111.826 | ||
| 8380 | 2019.09.27 10:45 | modify | 1475 | 0.18 | 107.826 | 107.434 | 111.826 | ||
| 8381 | 2019.09.27 14:40 | modify | 1475 | 0.18 | 107.826 | 107.448 | 111.826 | ||
| 8382 | 2019.09.27 14:50 | modify | 1475 | 0.18 | 107.826 | 107.477 | 111.826 | ||
| 8383 | 2019.09.30 05:00 | close | 1475 | 0.18 | 107.877 | 107.477 | 111.826 | 13.51 | 21744.16 |
| 8384 | 2019.09.30 12:00 | buy | 1476 | 0.18 | 107.970 | 0.000 | 0.000 | ||
| 8385 | 2019.09.30 12:00 | modify | 1476 | 0.18 | 107.970 | 106.970 | 110.970 | ||
| 8386 | 2019.10.01 15:30 | close | 1476 | 0.18 | 107.733 | 106.970 | 110.970 | -37.10 | 21707.06 |
| 8387 | 2019.10.04 14:30 | buy | 1477 | 0.18 | 106.951 | 0.000 | 0.000 | ||
| 8388 | 2019.10.04 14:30 | modify | 1477 | 0.18 | 106.951 | 105.951 | 109.951 | ||
| 8389 | 2019.10.06 23:15 | close | 1477 | 0.18 | 106.807 | 105.951 | 109.951 | -24.27 | 21682.79 |
| 8390 | 2019.10.07 06:30 | buy | 1478 | 0.18 | 106.900 | 0.000 | 0.000 | ||
| 8391 | 2019.10.07 06:30 | modify | 1478 | 0.18 | 106.900 | 105.900 | 109.900 | ||
| 8392 | 2019.10.08 10:15 | close | 1478 | 0.18 | 106.984 | 105.900 | 109.900 | 16.63 | 21699.42 |
| 8393 | 2019.10.09 03:30 | buy | 1479 | 0.18 | 107.175 | 0.000 | 0.000 | ||
| 8394 | 2019.10.09 03:30 | modify | 1479 | 0.18 | 107.175 | 106.175 | 110.175 | ||
| 8395 | 2019.10.10 00:30 | close | 1479 | 0.18 | 107.209 | 106.175 | 110.175 | 13.21 | 21712.62 |
| 8396 | 2019.10.10 02:00 | buy | 1480 | 0.18 | 107.551 | 0.000 | 0.000 | ||
| 8397 | 2019.10.10 02:00 | modify | 1480 | 0.18 | 107.551 | 106.551 | 111.551 | ||
| 8398 | 2019.10.10 14:00 | modify | 1480 | 0.18 | 107.551 | 107.152 | 111.551 | ||
| 8399 | 2019.10.10 14:20 | modify | 1480 | 0.18 | 107.551 | 107.193 | 111.551 | ||
| 8400 | 2019.10.10 14:35 | modify | 1480 | 0.18 | 107.551 | 107.207 | 111.551 | ||
| 8401 | 2019.10.10 14:55 | modify | 1480 | 0.18 | 107.551 | 107.229 | 111.551 | ||
| 8402 | 2019.10.10 15:00 | modify | 1480 | 0.18 | 107.551 | 107.263 | 111.551 | ||
| 8403 | 2019.10.10 15:15 | modify | 1480 | 0.18 | 107.551 | 107.264 | 111.551 | ||
| 8404 | 2019.10.10 19:15 | modify | 1480 | 0.18 | 107.551 | 107.268 | 111.551 | ||
| 8405 | 2019.10.11 00:55 | modify | 1480 | 0.18 | 107.551 | 107.375 | 111.551 | ||
| 8406 | 2019.10.11 09:40 | modify | 1480 | 0.18 | 107.551 | 107.409 | 111.551 | ||
| 8407 | 2019.10.11 09:45 | modify | 1480 | 0.18 | 107.551 | 107.444 | 111.551 | ||
| 8408 | 2019.10.11 10:10 | modify | 1480 | 0.18 | 107.551 | 107.484 | 111.551 | ||
| 8409 | 2019.10.11 10:15 | modify | 1480 | 0.18 | 107.551 | 107.545 | 111.551 | ||
| 8410 | 2019.10.11 10:35 | modify | 1480 | 0.18 | 107.551 | 107.549 | 111.551 | ||
| 8411 | 2019.10.11 10:40 | modify | 1480 | 0.18 | 107.551 | 107.570 | 111.551 | ||
| 8412 | 2019.10.11 11:00 | modify | 1480 | 0.18 | 107.551 | 107.573 | 111.551 | ||
| 8413 | 2019.10.11 11:10 | modify | 1480 | 0.18 | 107.551 | 107.580 | 111.551 | ||
| 8414 | 2019.10.11 11:15 | modify | 1480 | 0.18 | 107.551 | 107.583 | 111.551 | ||
| 8415 | 2019.10.11 11:20 | modify | 1480 | 0.18 | 107.551 | 107.652 | 111.551 | ||
| 8416 | 2019.10.11 11:25 | modify | 1480 | 0.18 | 107.551 | 107.653 | 111.551 | ||
| 8417 | 2019.10.11 11:30 | modify | 1480 | 0.18 | 107.551 | 107.664 | 111.551 | ||
| 8418 | 2019.10.11 11:35 | modify | 1480 | 0.18 | 107.551 | 107.701 | 111.551 | ||
| 8419 | 2019.10.11 11:45 | modify | 1480 | 0.18 | 107.551 | 107.710 | 111.551 | ||
| 8420 | 2019.10.11 11:50 | modify | 1480 | 0.18 | 107.551 | 107.755 | 111.551 | ||
| 8421 | 2019.10.11 11:55 | modify | 1480 | 0.18 | 107.551 | 107.757 | 111.551 | ||
| 8422 | 2019.10.11 14:00 | modify | 1480 | 0.18 | 107.551 | 107.776 | 111.551 | ||
| 8423 | 2019.10.11 14:05 | modify | 1480 | 0.18 | 107.551 | 107.839 | 111.551 | ||
| 8424 | 2019.10.11 14:15 | modify | 1480 | 0.18 | 107.551 | 107.858 | 111.551 | ||
| 8425 | 2019.10.11 14:25 | modify | 1480 | 0.18 | 107.551 | 107.866 | 111.551 | ||
| 8426 | 2019.10.11 14:45 | modify | 1480 | 0.18 | 107.551 | 107.880 | 111.551 | ||
| 8427 | 2019.10.11 14:55 | modify | 1480 | 0.18 | 107.551 | 107.889 | 111.551 | ||
| 8428 | 2019.10.11 15:35 | modify | 1480 | 0.18 | 107.551 | 107.897 | 111.551 | ||
| 8429 | 2019.10.13 21:00 | close | 1480 | 0.18 | 108.343 | 107.897 | 111.551 | 134.08 | 21846.70 |
| 8430 | 2019.10.14 00:25 | buy | 1481 | 0.18 | 108.369 | 0.000 | 0.000 | ||
| 8431 | 2019.10.14 00:25 | modify | 1481 | 0.18 | 108.369 | 105.569 | 109.369 | ||
| 8432 | 2019.10.14 13:05 | close | 1481 | 0.18 | 108.306 | 105.569 | 109.369 | -10.47 | 21836.23 |
| 8433 | 2019.10.14 15:00 | buy | 1482 | 0.18 | 108.439 | 0.000 | 0.000 | ||
| 8434 | 2019.10.14 15:00 | modify | 1482 | 0.18 | 108.439 | 107.439 | 112.439 | ||
| 8435 | 2019.10.15 11:00 | close | 1482 | 0.18 | 108.215 | 107.439 | 112.439 | -34.76 | 21801.47 |
| 8436 | 2019.10.15 14:00 | buy | 1483 | 0.18 | 108.480 | 0.000 | 0.000 | ||
| 8437 | 2019.10.15 14:00 | modify | 1483 | 0.18 | 108.480 | 107.480 | 112.480 | ||
| 8438 | 2019.10.15 15:00 | modify | 1483 | 0.18 | 108.480 | 108.097 | 112.480 | ||
| 8439 | 2019.10.15 15:05 | modify | 1483 | 0.18 | 108.480 | 108.124 | 112.480 | ||
| 8440 | 2019.10.15 15:15 | modify | 1483 | 0.18 | 108.480 | 108.141 | 112.480 | ||
| 8441 | 2019.10.15 16:35 | modify | 1483 | 0.18 | 108.480 | 108.151 | 112.480 | ||
| 8442 | 2019.10.15 16:40 | modify | 1483 | 0.18 | 108.480 | 108.158 | 112.480 | ||
| 8443 | 2019.10.15 17:00 | modify | 1483 | 0.18 | 108.480 | 108.160 | 112.480 | ||
| 8444 | 2019.10.15 17:10 | modify | 1483 | 0.18 | 108.480 | 108.162 | 112.480 | ||
| 8445 | 2019.10.15 17:15 | modify | 1483 | 0.18 | 108.480 | 108.175 | 112.480 | ||
| 8446 | 2019.10.15 17:20 | modify | 1483 | 0.18 | 108.480 | 108.189 | 112.480 | ||
| 8447 | 2019.10.16 13:00 | close | 1483 | 0.18 | 108.660 | 108.189 | 112.480 | 32.32 | 21833.79 |
| 8448 | 2019.10.16 14:00 | buy | 1484 | 0.18 | 108.688 | 0.000 | 0.000 | ||
| 8449 | 2019.10.16 14:00 | modify | 1484 | 0.18 | 108.688 | 108.088 | 110.688 | ||
| 8450 | 2019.10.17 14:00 | close | 1484 | 0.18 | 108.583 | 108.088 | 110.688 | -9.91 | 21823.88 |
| 8451 | 2019.10.21 05:00 | buy | 1485 | 0.18 | 108.553 | 0.000 | 0.000 | ||
| 8452 | 2019.10.21 05:00 | modify | 1485 | 0.18 | 108.553 | 107.553 | 112.553 | ||
| 8453 | 2019.10.22 08:00 | close | 1485 | 0.18 | 108.545 | 107.553 | 112.553 | 1.17 | 21825.05 |
| 8454 | 2019.10.23 12:00 | buy | 1486 | 0.18 | 108.471 | 0.000 | 0.000 | ||
| 8455 | 2019.10.23 12:00 | modify | 1486 | 0.18 | 108.471 | 107.471 | 112.471 | ||
| 8456 | 2019.10.24 13:00 | close | 1486 | 0.18 | 108.609 | 107.471 | 112.471 | 30.37 | 21855.41 |
| 8457 | 2019.10.24 22:45 | buy | 1487 | 0.18 | 108.630 | 0.000 | 0.000 | ||
| 8458 | 2019.10.24 22:45 | modify | 1487 | 0.18 | 108.630 | 107.630 | 111.630 | ||
| 8459 | 2019.10.25 11:15 | close | 1487 | 0.18 | 108.583 | 107.630 | 111.630 | -5.29 | 21850.12 |
| 8460 | 2019.10.25 16:00 | buy | 1488 | 0.18 | 108.761 | 0.000 | 0.000 | ||
| 8461 | 2019.10.25 16:00 | modify | 1488 | 0.18 | 108.761 | 107.761 | 112.761 | ||
| 8462 | 2019.10.29 08:00 | close | 1488 | 0.18 | 108.852 | 107.761 | 112.761 | 20.05 | 21870.17 |
| 8463 | 2019.11.01 20:55 | buy | 1489 | 0.18 | 108.165 | 0.000 | 0.000 | ||
| 8464 | 2019.11.01 20:55 | modify | 1489 | 0.18 | 108.165 | 105.365 | 109.165 | ||
| 8465 | 2019.11.04 06:15 | close | 1489 | 0.18 | 108.245 | 105.365 | 109.165 | 15.80 | 21885.97 |
| 8466 | 2019.11.04 21:35 | buy | 1490 | 0.18 | 108.581 | 0.000 | 0.000 | ||
| 8467 | 2019.11.04 21:35 | modify | 1490 | 0.18 | 108.581 | 105.781 | 109.581 | ||
| 8468 | 2019.11.04 23:35 | close | 1490 | 0.18 | 108.721 | 105.781 | 109.581 | 23.18 | 21909.15 |
| 8469 | 2019.11.05 16:00 | buy | 1491 | 0.18 | 109.172 | 0.000 | 0.000 | ||
| 8470 | 2019.11.05 16:00 | modify | 1491 | 0.18 | 109.172 | 108.172 | 113.172 | ||
| 8471 | 2019.11.06 07:00 | close | 1491 | 0.18 | 108.978 | 108.172 | 113.172 | -29.54 | 21879.61 |
| 8472 | 2019.11.07 12:00 | buy | 1492 | 0.18 | 109.124 | 0.000 | 0.000 | ||
| 8473 | 2019.11.07 12:00 | modify | 1492 | 0.18 | 109.124 | 108.524 | 111.124 | ||
| 8474 | 2019.11.08 15:00 | close | 1492 | 0.18 | 109.137 | 108.524 | 111.124 | 4.64 | 21884.25 |
| 8475 | 2019.11.11 17:00 | buy | 1493 | 0.18 | 109.102 | 0.000 | 0.000 | ||
| 8476 | 2019.11.11 17:00 | modify | 1493 | 0.18 | 109.102 | 108.102 | 113.102 | ||
| 8477 | 2019.11.12 15:00 | close | 1493 | 0.18 | 109.159 | 108.102 | 113.102 | 11.90 | 21896.15 |
| 8478 | 2019.11.13 07:30 | buy | 1494 | 0.18 | 109.070 | 0.000 | 0.000 | ||
| 8479 | 2019.11.13 07:30 | modify | 1494 | 0.18 | 109.070 | 108.070 | 112.070 | ||
| 8480 | 2019.11.13 10:00 | close | 1494 | 0.18 | 108.898 | 108.070 | 112.070 | -28.43 | 21867.72 |
| 8481 | 2019.11.15 00:00 | buy | 1495 | 0.18 | 108.510 | 0.000 | 0.000 | ||
| 8482 | 2019.11.15 00:00 | modify | 1495 | 0.18 | 108.510 | 107.510 | 112.510 | ||
| 8483 | 2019.11.15 16:20 | modify | 1495 | 0.18 | 108.510 | 108.122 | 112.510 | ||
| 8484 | 2019.11.15 16:25 | modify | 1495 | 0.18 | 108.510 | 108.131 | 112.510 | ||
| 8485 | 2019.11.15 16:30 | modify | 1495 | 0.18 | 108.510 | 108.134 | 112.510 | ||
| 8486 | 2019.11.15 16:35 | modify | 1495 | 0.18 | 108.510 | 108.147 | 112.510 | ||
| 8487 | 2019.11.15 16:40 | modify | 1495 | 0.18 | 108.510 | 108.151 | 112.510 | ||
| 8488 | 2019.11.18 07:20 | modify | 1495 | 0.18 | 108.510 | 108.216 | 112.510 | ||
| 8489 | 2019.11.18 08:05 | modify | 1495 | 0.18 | 108.510 | 108.239 | 112.510 | ||
| 8490 | 2019.11.18 08:10 | modify | 1495 | 0.18 | 108.510 | 108.247 | 112.510 | ||
| 8491 | 2019.11.18 08:15 | modify | 1495 | 0.18 | 108.510 | 108.261 | 112.510 | ||
| 8492 | 2019.11.18 08:25 | modify | 1495 | 0.18 | 108.510 | 108.274 | 112.510 | ||
| 8493 | 2019.11.18 08:35 | modify | 1495 | 0.18 | 108.510 | 108.276 | 112.510 | ||
| 8494 | 2019.11.18 09:40 | modify | 1495 | 0.18 | 108.510 | 108.282 | 112.510 | ||
| 8495 | 2019.11.18 09:45 | modify | 1495 | 0.18 | 108.510 | 108.284 | 112.510 | ||
| 8496 | 2019.11.18 09:55 | modify | 1495 | 0.18 | 108.510 | 108.293 | 112.510 | ||
| 8497 | 2019.11.18 10:00 | modify | 1495 | 0.18 | 108.510 | 108.301 | 112.510 | ||
| 8498 | 2019.11.18 10:05 | modify | 1495 | 0.18 | 108.510 | 108.315 | 112.510 | ||
| 8499 | 2019.11.18 10:15 | modify | 1495 | 0.18 | 108.510 | 108.324 | 112.510 | ||
| 8500 | 2019.11.18 10:20 | modify | 1495 | 0.18 | 108.510 | 108.339 | 112.510 | ||
| 8501 | 2019.11.18 10:25 | modify | 1495 | 0.18 | 108.510 | 108.344 | 112.510 | ||
| 8502 | 2019.11.18 10:30 | modify | 1495 | 0.18 | 108.510 | 108.345 | 112.510 | ||
| 8503 | 2019.11.18 10:35 | modify | 1495 | 0.18 | 108.510 | 108.360 | 112.510 | ||
| 8504 | 2019.11.18 14:00 | close | 1495 | 0.18 | 108.786 | 108.360 | 112.510 | 48.17 | 21915.89 |
| 8505 | 2019.11.19 09:00 | buy | 1496 | 0.18 | 108.773 | 0.000 | 0.000 | ||
| 8506 | 2019.11.19 09:00 | modify | 1496 | 0.18 | 108.773 | 107.773 | 112.773 | ||
| 8507 | 2019.11.19 16:00 | close | 1496 | 0.18 | 108.494 | 107.773 | 112.773 | -46.29 | 21869.60 |
| 8508 | 2019.11.20 17:00 | buy | 1497 | 0.18 | 108.694 | 0.000 | 0.000 | ||
| 8509 | 2019.11.20 17:00 | modify | 1497 | 0.18 | 108.694 | 108.094 | 110.694 | ||
| 8510 | 2019.11.21 01:00 | close | 1497 | 0.18 | 108.348 | 108.094 | 110.694 | -49.98 | 21819.62 |
| 8511 | 2019.11.21 07:30 | buy | 1498 | 0.18 | 108.608 | 0.000 | 0.000 | ||
| 8512 | 2019.11.21 07:30 | modify | 1498 | 0.18 | 108.608 | 107.608 | 111.608 | ||
| 8513 | 2019.11.22 09:45 | close | 1498 | 0.18 | 108.554 | 107.608 | 111.608 | -6.45 | 21813.16 |
| 8514 | 2019.11.22 17:00 | buy | 1499 | 0.18 | 108.684 | 0.000 | 0.000 | ||
| 8515 | 2019.11.22 17:00 | modify | 1499 | 0.18 | 108.684 | 107.684 | 111.684 | ||
| 8516 | 2019.11.26 09:15 | close | 1499 | 0.18 | 108.880 | 107.684 | 111.684 | 37.40 | 21850.56 |
| 8517 | 2019.11.26 18:00 | buy | 1500 | 0.18 | 109.090 | 0.000 | 0.000 | ||
| 8518 | 2019.11.26 18:00 | modify | 1500 | 0.18 | 109.090 | 108.090 | 113.090 | ||
| 8519 | 2019.11.27 16:30 | modify | 1500 | 0.18 | 109.090 | 108.694 | 113.090 | ||
| 8520 | 2019.11.27 17:20 | modify | 1500 | 0.18 | 109.090 | 108.696 | 113.090 | ||
| 8521 | 2019.11.27 17:50 | modify | 1500 | 0.18 | 109.090 | 108.705 | 113.090 | ||
| 8522 | 2019.11.27 18:00 | modify | 1500 | 0.18 | 109.090 | 108.725 | 113.090 | ||
| 8523 | 2019.11.27 18:05 | modify | 1500 | 0.18 | 109.090 | 108.746 | 113.090 | ||
| 8524 | 2019.11.27 18:10 | modify | 1500 | 0.18 | 109.090 | 108.752 | 113.090 | ||
| 8525 | 2019.11.27 18:15 | modify | 1500 | 0.18 | 109.090 | 108.763 | 113.090 | ||
| 8526 | 2019.11.27 18:45 | modify | 1500 | 0.18 | 109.090 | 108.774 | 113.090 | ||
| 8527 | 2019.11.27 18:50 | modify | 1500 | 0.18 | 109.090 | 108.777 | 113.090 | ||
| 8528 | 2019.11.27 19:00 | modify | 1500 | 0.18 | 109.090 | 108.786 | 113.090 | ||
| 8529 | 2019.11.27 19:10 | modify | 1500 | 0.18 | 109.090 | 108.787 | 113.090 | ||
| 8530 | 2019.11.27 19:25 | modify | 1500 | 0.18 | 109.090 | 108.791 | 113.090 | ||
| 8531 | 2019.11.27 19:30 | modify | 1500 | 0.18 | 109.090 | 108.829 | 113.090 | ||
| 8532 | 2019.11.27 19:35 | modify | 1500 | 0.18 | 109.090 | 108.854 | 113.090 | ||
| 8533 | 2019.11.27 19:40 | modify | 1500 | 0.18 | 109.090 | 108.889 | 113.090 | ||
| 8534 | 2019.11.28 00:00 | close | 1500 | 0.18 | 109.373 | 108.889 | 113.090 | 56.57 | 21907.13 |
| 8535 | 2019.11.28 00:35 | buy | 1501 | 0.18 | 109.371 | 0.000 | 0.000 | ||
| 8536 | 2019.11.28 00:35 | modify | 1501 | 0.18 | 109.371 | 106.571 | 110.371 | ||
| 8537 | 2019.11.28 07:10 | close | 1501 | 0.18 | 109.483 | 106.571 | 110.371 | 18.41 | 21925.54 |
| 8538 | 2019.11.28 13:45 | buy | 1502 | 0.18 | 109.515 | 0.000 | 0.000 | ||
| 8539 | 2019.11.28 13:45 | modify | 1502 | 0.18 | 109.515 | 108.515 | 112.515 | ||
| 8540 | 2019.11.29 04:45 | close | 1502 | 0.18 | 109.463 | 108.515 | 112.515 | -6.05 | 21919.49 |
| 8541 | 2019.11.29 10:15 | buy | 1503 | 0.18 | 109.569 | 0.000 | 0.000 | ||
| 8542 | 2019.11.29 10:15 | modify | 1503 | 0.18 | 109.569 | 108.569 | 112.569 | ||
| 8543 | 2019.11.29 18:00 | close | 1503 | 0.18 | 109.403 | 108.569 | 112.569 | -27.31 | 21892.18 |
| 8544 | 2019.12.02 01:00 | buy | 1504 | 0.18 | 109.674 | 0.000 | 0.000 | ||
| 8545 | 2019.12.02 01:00 | modify | 1504 | 0.18 | 109.674 | 108.674 | 113.674 | ||
| 8546 | 2019.12.02 14:00 | close | 1504 | 0.18 | 109.532 | 108.674 | 113.674 | -23.34 | 21868.84 |
| 8547 | 2019.12.03 07:30 | buy | 1505 | 0.18 | 109.144 | 0.000 | 0.000 | ||
| 8548 | 2019.12.03 07:30 | modify | 1505 | 0.18 | 109.144 | 108.144 | 112.144 | ||
| 8549 | 2019.12.03 10:30 | close | 1505 | 0.18 | 108.848 | 108.144 | 112.144 | -48.95 | 21819.89 |
| 8550 | 2019.12.04 21:10 | buy | 1506 | 0.18 | 108.864 | 0.000 | 0.000 | ||
| 8551 | 2019.12.04 21:10 | modify | 1506 | 0.18 | 108.864 | 106.064 | 109.864 | ||
| 8552 | 2019.12.05 07:50 | close | 1506 | 0.18 | 108.887 | 106.064 | 109.864 | 11.30 | 21831.19 |
| 8553 | 2019.12.06 14:00 | buy | 1507 | 0.18 | 108.843 | 0.000 | 0.000 | ||
| 8554 | 2019.12.06 14:00 | modify | 1507 | 0.18 | 108.843 | 107.843 | 112.843 | ||
| 8555 | 2019.12.08 22:00 | close | 1507 | 0.18 | 108.614 | 107.843 | 112.843 | -37.95 | 21793.24 |
| 8556 | 2019.12.10 17:30 | buy | 1508 | 0.18 | 108.752 | 0.000 | 0.000 | ||
| 8557 | 2019.12.10 17:30 | modify | 1508 | 0.18 | 108.752 | 108.152 | 110.752 | ||
| 8558 | 2019.12.11 13:30 | close | 1508 | 0.18 | 108.701 | 108.152 | 110.752 | -5.95 | 21787.28 |
| 8559 | 2019.12.12 09:00 | buy | 1509 | 0.18 | 108.651 | 0.000 | 0.000 | ||
| 8560 | 2019.12.12 09:00 | modify | 1509 | 0.18 | 108.651 | 107.651 | 111.651 | ||
| 8561 | 2019.12.13 07:05 | modify | 1509 | 0.18 | 108.651 | 108.052 | 111.651 | ||
| 8562 | 2019.12.13 08:25 | modify | 1509 | 0.18 | 108.651 | 108.053 | 111.651 | ||
| 8563 | 2019.12.13 10:10 | modify | 1509 | 0.18 | 108.651 | 108.055 | 111.651 | ||
| 8564 | 2019.12.13 10:20 | modify | 1509 | 0.18 | 108.651 | 108.056 | 111.651 | ||
| 8565 | 2019.12.13 10:25 | modify | 1509 | 0.18 | 108.651 | 108.063 | 111.651 | ||
| 8566 | 2019.12.13 10:30 | modify | 1509 | 0.18 | 108.651 | 108.085 | 111.651 | ||
| 8567 | 2019.12.13 10:35 | modify | 1509 | 0.18 | 108.651 | 108.089 | 111.651 | ||
| 8568 | 2019.12.13 10:40 | modify | 1509 | 0.18 | 108.651 | 108.092 | 111.651 | ||
| 8569 | 2019.12.13 10:50 | modify | 1509 | 0.18 | 108.651 | 108.094 | 111.651 | ||
| 8570 | 2019.12.13 16:00 | close | 1509 | 0.18 | 109.279 | 108.094 | 111.651 | 105.94 | 21893.22 |
| 8571 | 2019.12.16 07:30 | buy | 1510 | 0.18 | 109.404 | 0.000 | 0.000 | ||
| 8572 | 2019.12.16 07:30 | modify | 1510 | 0.18 | 109.404 | 108.404 | 112.404 | ||
| 8573 | 2019.12.17 07:15 | close | 1510 | 0.18 | 109.557 | 108.404 | 112.404 | 27.64 | 21920.86 |
| 8574 | 2019.12.17 07:30 | buy | 1511 | 0.18 | 109.595 | 0.000 | 0.000 | ||
| 8575 | 2019.12.17 07:30 | modify | 1511 | 0.18 | 109.595 | 108.595 | 112.595 | ||
| 8576 | 2019.12.17 17:00 | close | 1511 | 0.18 | 109.519 | 108.595 | 112.595 | -12.49 | 21908.37 |
| 8577 | 2019.12.18 15:30 | buy | 1512 | 0.18 | 109.559 | 0.000 | 0.000 | ||
| 8578 | 2019.12.18 15:30 | modify | 1512 | 0.18 | 109.559 | 108.959 | 111.559 | ||
| 8579 | 2019.12.19 12:30 | close | 1512 | 0.18 | 109.469 | 108.959 | 111.559 | -7.30 | 21901.07 |
| 8580 | 2019.12.20 08:00 | buy | 1513 | 0.18 | 109.385 | 0.000 | 0.000 | ||
| 8581 | 2019.12.20 08:00 | modify | 1513 | 0.18 | 109.385 | 108.385 | 113.385 | ||
| 8582 | 2019.12.23 08:00 | close | 1513 | 0.18 | 109.390 | 108.385 | 113.385 | 3.32 | 21904.39 |
| 8583 | 2019.12.24 01:30 | buy | 1514 | 0.18 | 109.426 | 0.000 | 0.000 | ||
| 8584 | 2019.12.24 01:30 | modify | 1514 | 0.18 | 109.426 | 108.426 | 112.426 | ||
| 8585 | 2019.12.24 15:15 | close | 1514 | 0.18 | 109.351 | 108.426 | 112.426 | -12.35 | 21892.04 |
| 8586 | 2019.12.24 22:00 | buy | 1515 | 0.18 | 109.393 | 0.000 | 0.000 | ||
| 8587 | 2019.12.24 22:00 | modify | 1515 | 0.18 | 109.393 | 108.393 | 113.393 | ||
| 8588 | 2019.12.25 22:00 | close | 1515 | 0.18 | 109.321 | 108.393 | 113.393 | -9.35 | 21882.69 |
| 8589 | 2019.12.26 01:00 | buy | 1516 | 0.18 | 109.542 | 0.000 | 0.000 | ||
| 8590 | 2019.12.26 01:00 | modify | 1516 | 0.18 | 109.542 | 108.542 | 113.542 | ||
| 8591 | 2019.12.26 23:00 | close | 1516 | 0.18 | 109.571 | 108.542 | 113.542 | 4.76 | 21887.45 |
| 8592 | 2020.01.02 01:30 | buy | 1517 | 0.18 | 108.666 | 0.000 | 0.000 | ||
| 8593 | 2020.01.02 01:30 | modify | 1517 | 0.18 | 108.666 | 108.066 | 110.666 | ||
| 8594 | 2020.01.02 15:30 | close | 1517 | 0.18 | 108.392 | 108.066 | 110.666 | -45.50 | 21841.95 |
| 8595 | 2020.01.06 04:45 | buy | 1518 | 0.18 | 108.089 | 0.000 | 0.000 | ||
| 8596 | 2020.01.06 04:45 | modify | 1518 | 0.18 | 108.089 | 107.089 | 111.089 | ||
| 8597 | 2020.01.07 11:45 | close | 1518 | 0.18 | 108.412 | 107.089 | 111.089 | 56.13 | 21898.08 |
| 8598 | 2020.01.08 08:00 | buy | 1519 | 0.18 | 108.436 | 0.000 | 0.000 | ||
| 8599 | 2020.01.08 08:00 | modify | 1519 | 0.18 | 108.436 | 107.436 | 112.436 | ||
| 8600 | 2020.01.08 13:00 | modify | 1519 | 0.18 | 108.436 | 108.059 | 112.436 | ||
| 8601 | 2020.01.08 13:20 | modify | 1519 | 0.18 | 108.436 | 108.069 | 112.436 | ||
| 8602 | 2020.01.08 13:30 | modify | 1519 | 0.18 | 108.436 | 108.087 | 112.436 | ||
| 8603 | 2020.01.08 16:20 | modify | 1519 | 0.18 | 108.436 | 108.089 | 112.436 | ||
| 8604 | 2020.01.08 16:30 | modify | 1519 | 0.18 | 108.436 | 108.167 | 112.436 | ||
| 8605 | 2020.01.08 16:40 | modify | 1519 | 0.18 | 108.436 | 108.235 | 112.436 | ||
| 8606 | 2020.01.08 16:45 | modify | 1519 | 0.18 | 108.436 | 108.289 | 112.436 | ||
| 8607 | 2020.01.08 16:50 | modify | 1519 | 0.18 | 108.436 | 108.312 | 112.436 | ||
| 8608 | 2020.01.08 16:55 | modify | 1519 | 0.18 | 108.436 | 108.389 | 112.436 | ||
| 8609 | 2020.01.08 17:35 | modify | 1519 | 0.18 | 108.436 | 108.399 | 112.436 | ||
| 8610 | 2020.01.08 17:40 | modify | 1519 | 0.18 | 108.436 | 108.419 | 112.436 | ||
| 8611 | 2020.01.08 18:05 | modify | 1519 | 0.18 | 108.436 | 108.430 | 112.436 | ||
| 8612 | 2020.01.08 18:10 | modify | 1519 | 0.18 | 108.436 | 108.442 | 112.436 | ||
| 8613 | 2020.01.08 18:20 | modify | 1519 | 0.18 | 108.436 | 108.443 | 112.436 | ||
| 8614 | 2020.01.08 18:25 | modify | 1519 | 0.18 | 108.436 | 108.452 | 112.436 | ||
| 8615 | 2020.01.08 18:40 | modify | 1519 | 0.18 | 108.436 | 108.468 | 112.436 | ||
| 8616 | 2020.01.08 18:45 | modify | 1519 | 0.18 | 108.436 | 108.469 | 112.436 | ||
| 8617 | 2020.01.08 19:10 | modify | 1519 | 0.18 | 108.436 | 108.475 | 112.436 | ||
| 8618 | 2020.01.08 19:15 | modify | 1519 | 0.18 | 108.436 | 108.483 | 112.436 | ||
| 8619 | 2020.01.08 19:20 | modify | 1519 | 0.18 | 108.436 | 108.492 | 112.436 | ||
| 8620 | 2020.01.08 19:25 | modify | 1519 | 0.18 | 108.436 | 108.493 | 112.436 | ||
| 8621 | 2020.01.08 19:50 | modify | 1519 | 0.18 | 108.436 | 108.534 | 112.436 | ||
| 8622 | 2020.01.09 01:25 | modify | 1519 | 0.18 | 108.436 | 108.543 | 112.436 | ||
| 8623 | 2020.01.09 05:55 | modify | 1519 | 0.18 | 108.436 | 108.561 | 112.436 | ||
| 8624 | 2020.01.09 06:00 | modify | 1519 | 0.18 | 108.436 | 108.574 | 112.436 | ||
| 8625 | 2020.01.09 06:05 | modify | 1519 | 0.18 | 108.436 | 108.593 | 112.436 | ||
| 8626 | 2020.01.09 06:10 | modify | 1519 | 0.18 | 108.436 | 108.596 | 112.436 | ||
| 8627 | 2020.01.09 07:35 | modify | 1519 | 0.18 | 108.436 | 108.610 | 112.436 | ||
| 8628 | 2020.01.09 07:50 | modify | 1519 | 0.18 | 108.436 | 108.640 | 112.436 | ||
| 8629 | 2020.01.09 08:00 | modify | 1519 | 0.18 | 108.436 | 108.656 | 112.436 | ||
| 8630 | 2020.01.09 08:10 | modify | 1519 | 0.18 | 108.436 | 108.657 | 112.436 | ||
| 8631 | 2020.01.09 08:50 | modify | 1519 | 0.18 | 108.436 | 108.658 | 112.436 | ||
| 8632 | 2020.01.09 08:55 | modify | 1519 | 0.18 | 108.436 | 108.661 | 112.436 | ||
| 8633 | 2020.01.09 09:15 | modify | 1519 | 0.18 | 108.436 | 108.670 | 112.436 | ||
| 8634 | 2020.01.09 09:40 | modify | 1519 | 0.18 | 108.436 | 108.678 | 112.436 | ||
| 8635 | 2020.01.09 09:50 | modify | 1519 | 0.18 | 108.436 | 108.684 | 112.436 | ||
| 8636 | 2020.01.09 09:55 | modify | 1519 | 0.18 | 108.436 | 108.707 | 112.436 | ||
| 8637 | 2020.01.09 10:00 | modify | 1519 | 0.18 | 108.436 | 108.732 | 112.436 | ||
| 8638 | 2020.01.09 10:10 | modify | 1519 | 0.18 | 108.436 | 108.740 | 112.436 | ||
| 8639 | 2020.01.09 11:30 | modify | 1519 | 0.18 | 108.436 | 108.746 | 112.436 | ||
| 8640 | 2020.01.09 11:35 | modify | 1519 | 0.18 | 108.436 | 108.752 | 112.436 | ||
| 8641 | 2020.01.09 11:40 | modify | 1519 | 0.18 | 108.436 | 108.776 | 112.436 | ||
| 8642 | 2020.01.09 11:45 | modify | 1519 | 0.18 | 108.436 | 108.786 | 112.436 | ||
| 8643 | 2020.01.09 14:30 | modify | 1519 | 0.18 | 108.436 | 108.793 | 112.436 | ||
| 8644 | 2020.01.09 14:35 | modify | 1519 | 0.18 | 108.436 | 108.799 | 112.436 | ||
| 8645 | 2020.01.09 14:40 | modify | 1519 | 0.18 | 108.436 | 108.802 | 112.436 | ||
| 8646 | 2020.01.09 15:05 | modify | 1519 | 0.18 | 108.436 | 108.805 | 112.436 | ||
| 8647 | 2020.01.09 15:20 | modify | 1519 | 0.18 | 108.436 | 108.839 | 112.436 | ||
| 8648 | 2020.01.09 15:40 | modify | 1519 | 0.18 | 108.436 | 108.859 | 112.436 | ||
| 8649 | 2020.01.09 15:50 | modify | 1519 | 0.18 | 108.436 | 108.866 | 112.436 | ||
| 8650 | 2020.01.09 15:55 | modify | 1519 | 0.18 | 108.436 | 108.871 | 112.436 | ||
| 8651 | 2020.01.09 19:00 | close | 1519 | 0.18 | 109.452 | 108.871 | 112.436 | 174.59 | 22072.66 |
| 8652 | 2020.01.10 13:45 | buy | 1520 | 0.18 | 109.593 | 0.000 | 0.000 | ||
| 8653 | 2020.01.10 13:45 | modify | 1520 | 0.18 | 109.593 | 106.793 | 110.593 | ||
| 8654 | 2020.01.12 23:30 | close | 1520 | 0.18 | 109.582 | 106.793 | 110.593 | -1.81 | 22070.85 |
| 8655 | 2020.01.13 04:00 | buy | 1521 | 0.18 | 109.627 | 0.000 | 0.000 | ||
| 8656 | 2020.01.13 04:00 | modify | 1521 | 0.18 | 109.627 | 109.027 | 111.627 | ||
| 8657 | 2020.01.14 15:00 | close | 1521 | 0.18 | 109.966 | 109.027 | 111.627 | 57.99 | 22128.84 |
| 8658 | 2020.01.15 16:00 | buy | 1522 | 0.18 | 110.001 | 0.000 | 0.000 | ||
| 8659 | 2020.01.15 16:00 | modify | 1522 | 0.18 | 110.001 | 109.001 | 114.001 | ||
| 8660 | 2020.01.17 10:00 | close | 1522 | 0.18 | 110.176 | 109.001 | 114.001 | 38.59 | 22167.43 |
| 8661 | 2020.01.20 01:00 | buy | 1523 | 0.18 | 110.192 | 0.000 | 0.000 | ||
| 8662 | 2020.01.20 01:00 | modify | 1523 | 0.18 | 110.192 | 109.192 | 114.192 | ||
| 8663 | 2020.01.21 02:00 | close | 1523 | 0.18 | 109.948 | 109.192 | 114.192 | -37.45 | 22129.98 |
| 8664 | 2020.01.22 07:50 | buy | 1524 | 0.18 | 110.000 | 0.000 | 0.000 | ||
| 8665 | 2020.01.22 07:50 | modify | 1524 | 0.18 | 110.000 | 107.200 | 111.000 | ||
| 8666 | 2020.01.22 23:35 | close | 1524 | 0.18 | 109.715 | 107.200 | 111.000 | -46.76 | 22083.22 |
| 8667 | 2020.01.23 23:00 | buy | 1525 | 0.18 | 109.537 | 0.000 | 0.000 | ||
| 8668 | 2020.01.23 23:00 | modify | 1525 | 0.18 | 109.537 | 108.537 | 113.537 | ||
| 8669 | 2020.01.24 16:00 | close | 1525 | 0.18 | 109.442 | 108.537 | 113.537 | -13.12 | 22070.10 |
| 8670 | 2020.01.27 15:00 | buy | 1526 | 0.18 | 109.012 | 0.000 | 0.000 | ||
| 8671 | 2020.01.27 15:00 | modify | 1526 | 0.18 | 109.012 | 108.012 | 113.012 | ||
| 8672 | 2020.01.28 10:00 | close | 1526 | 0.18 | 108.824 | 108.012 | 113.012 | -28.60 | 22041.50 |
| 8673 | 2020.01.28 23:15 | buy | 1527 | 0.18 | 109.096 | 0.000 | 0.000 | ||
| 8674 | 2020.01.28 23:15 | modify | 1527 | 0.18 | 109.096 | 106.296 | 110.096 | ||
| 8675 | 2020.01.29 13:20 | close | 1527 | 0.18 | 109.157 | 106.296 | 110.096 | 12.56 | 22054.06 |
| 8676 | 2020.01.29 17:45 | buy | 1528 | 0.18 | 109.185 | 0.000 | 0.000 | ||
| 8677 | 2020.01.29 17:45 | modify | 1528 | 0.18 | 109.185 | 108.185 | 112.185 | ||
| 8678 | 2020.01.29 22:00 | close | 1528 | 0.18 | 109.010 | 108.185 | 112.185 | -28.90 | 22025.16 |
| 8679 | 2020.01.30 15:00 | buy | 1529 | 0.18 | 108.916 | 0.000 | 0.000 | ||
| 8680 | 2020.01.30 15:00 | modify | 1529 | 0.18 | 108.916 | 107.916 | 112.916 | ||
| 8681 | 2020.01.30 16:00 | close | 1529 | 0.18 | 108.672 | 107.916 | 112.916 | -40.42 | 21984.74 |
| 8682 | 2020.01.30 22:00 | buy | 1530 | 0.18 | 108.966 | 0.000 | 0.000 | ||
| 8683 | 2020.01.30 22:00 | modify | 1530 | 0.18 | 108.966 | 107.966 | 112.966 | ||
| 8684 | 2020.01.31 15:00 | close | 1530 | 0.18 | 108.758 | 107.966 | 112.966 | -31.93 | 21952.81 |
| 8685 | 2020.02.03 10:05 | buy | 1531 | 0.18 | 108.496 | 0.000 | 0.000 | ||
| 8686 | 2020.02.03 10:05 | modify | 1531 | 0.18 | 108.496 | 105.696 | 109.496 | ||
| 8687 | 2020.02.03 14:50 | close | 1531 | 0.18 | 108.617 | 105.696 | 109.496 | 20.05 | 21972.86 |
| 8688 | 2020.02.03 15:00 | buy | 1532 | 0.18 | 108.643 | 0.000 | 0.000 | ||
| 8689 | 2020.02.03 15:00 | modify | 1532 | 0.18 | 108.643 | 107.643 | 112.643 | ||
| 8690 | 2020.02.04 07:55 | modify | 1532 | 0.18 | 108.643 | 108.246 | 112.643 | ||
| 8691 | 2020.02.04 08:10 | modify | 1532 | 0.18 | 108.643 | 108.289 | 112.643 | ||
| 8692 | 2020.02.04 08:30 | modify | 1532 | 0.18 | 108.643 | 108.350 | 112.643 | ||
| 8693 | 2020.02.04 09:10 | modify | 1532 | 0.18 | 108.643 | 108.355 | 112.643 | ||
| 8694 | 2020.02.04 09:35 | modify | 1532 | 0.18 | 108.643 | 108.379 | 112.643 | ||
| 8695 | 2020.02.04 09:40 | modify | 1532 | 0.18 | 108.643 | 108.380 | 112.643 | ||
| 8696 | 2020.02.04 09:50 | modify | 1532 | 0.18 | 108.643 | 108.385 | 112.643 | ||
| 8697 | 2020.02.04 10:00 | modify | 1532 | 0.18 | 108.643 | 108.386 | 112.643 | ||
| 8698 | 2020.02.04 12:40 | modify | 1532 | 0.18 | 108.643 | 108.389 | 112.643 | ||
| 8699 | 2020.02.04 12:45 | modify | 1532 | 0.18 | 108.643 | 108.415 | 112.643 | ||
| 8700 | 2020.02.04 12:55 | modify | 1532 | 0.18 | 108.643 | 108.421 | 112.643 | ||
| 8701 | 2020.02.04 13:00 | modify | 1532 | 0.18 | 108.643 | 108.435 | 112.643 | ||
| 8702 | 2020.02.04 13:40 | modify | 1532 | 0.18 | 108.643 | 108.472 | 112.643 | ||
| 8703 | 2020.02.04 13:45 | modify | 1532 | 0.18 | 108.643 | 108.476 | 112.643 | ||
| 8704 | 2020.02.04 14:00 | modify | 1532 | 0.18 | 108.643 | 108.485 | 112.643 | ||
| 8705 | 2020.02.04 14:45 | modify | 1532 | 0.18 | 108.643 | 108.486 | 112.643 | ||
| 8706 | 2020.02.04 14:50 | modify | 1532 | 0.18 | 108.643 | 108.557 | 112.643 | ||
| 8707 | 2020.02.04 15:30 | modify | 1532 | 0.18 | 108.643 | 108.654 | 112.643 | ||
| 8708 | 2020.02.04 16:25 | modify | 1532 | 0.18 | 108.643 | 108.671 | 112.643 | ||
| 8709 | 2020.02.04 16:30 | modify | 1532 | 0.18 | 108.643 | 108.710 | 112.643 | ||
| 8710 | 2020.02.04 16:35 | modify | 1532 | 0.18 | 108.643 | 108.729 | 112.643 | ||
| 8711 | 2020.02.04 16:45 | modify | 1532 | 0.18 | 108.643 | 108.733 | 112.643 | ||
| 8712 | 2020.02.04 17:25 | modify | 1532 | 0.18 | 108.643 | 108.752 | 112.643 | ||
| 8713 | 2020.02.04 17:30 | modify | 1532 | 0.18 | 108.643 | 108.758 | 112.643 | ||
| 8714 | 2020.02.04 18:00 | modify | 1532 | 0.18 | 108.643 | 108.762 | 112.643 | ||
| 8715 | 2020.02.04 18:05 | modify | 1532 | 0.18 | 108.643 | 108.786 | 112.643 | ||
| 8716 | 2020.02.04 18:40 | modify | 1532 | 0.18 | 108.643 | 108.812 | 112.643 | ||
| 8717 | 2020.02.04 19:40 | modify | 1532 | 0.18 | 108.643 | 108.822 | 112.643 | ||
| 8718 | 2020.02.04 19:45 | modify | 1532 | 0.18 | 108.643 | 108.831 | 112.643 | ||
| 8719 | 2020.02.04 20:20 | modify | 1532 | 0.18 | 108.643 | 108.833 | 112.643 | ||
| 8720 | 2020.02.04 20:30 | modify | 1532 | 0.18 | 108.643 | 108.838 | 112.643 | ||
| 8721 | 2020.02.04 21:45 | modify | 1532 | 0.18 | 108.643 | 108.842 | 112.643 | ||
| 8722 | 2020.02.05 02:00 | close | 1532 | 0.18 | 109.485 | 108.842 | 112.643 | 143.43 | 22116.28 |
| 8723 | 2020.02.05 05:40 | buy | 1533 | 0.18 | 109.434 | 0.000 | 0.000 | ||
| 8724 | 2020.02.05 05:40 | modify | 1533 | 0.18 | 109.434 | 106.634 | 110.434 | ||
| 8725 | 2020.02.05 08:35 | close | 1533 | 0.18 | 109.520 | 106.634 | 110.434 | 14.13 | 22130.41 |
| 8726 | 2020.02.06 09:20 | buy | 1534 | 0.18 | 109.870 | 0.000 | 0.000 | ||
| 8727 | 2020.02.06 09:20 | modify | 1534 | 0.18 | 109.870 | 107.070 | 110.870 | ||
| 8728 | 2020.02.07 06:30 | close | 1534 | 0.18 | 109.971 | 107.070 | 110.870 | 19.03 | 22149.44 |
| 8729 | 2020.02.07 14:00 | buy | 1535 | 0.18 | 109.789 | 0.000 | 0.000 | ||
| 8730 | 2020.02.07 14:00 | modify | 1535 | 0.18 | 109.789 | 108.789 | 113.789 | ||
| 8731 | 2020.02.07 15:00 | close | 1535 | 0.18 | 109.578 | 108.789 | 113.789 | -34.66 | 22114.78 |
| 8732 | 2020.02.10 05:15 | buy | 1536 | 0.18 | 109.765 | 0.000 | 0.000 | ||
| 8733 | 2020.02.10 05:15 | modify | 1536 | 0.18 | 109.765 | 108.765 | 112.765 | ||
| 8734 | 2020.02.10 14:15 | close | 1536 | 0.18 | 109.666 | 108.765 | 112.765 | -16.25 | 22098.53 |
| 8735 | 2020.02.11 00:45 | buy | 1537 | 0.18 | 109.789 | 0.000 | 0.000 | ||
| 8736 | 2020.02.11 00:45 | modify | 1537 | 0.18 | 109.789 | 108.789 | 112.789 | ||
| 8737 | 2020.02.11 16:00 | close | 1537 | 0.18 | 109.906 | 108.789 | 112.789 | 19.16 | 22117.69 |
| 8738 | 2020.02.12 05:00 | buy | 1538 | 0.18 | 109.842 | 0.000 | 0.000 | ||
| 8739 | 2020.02.12 05:00 | modify | 1538 | 0.18 | 109.842 | 109.242 | 111.842 | ||
| 8740 | 2020.02.13 05:00 | close | 1538 | 0.18 | 109.861 | 109.242 | 111.842 | 10.61 | 22128.30 |
| 8741 | 2020.02.13 20:45 | buy | 1539 | 0.18 | 109.792 | 0.000 | 0.000 | ||
| 8742 | 2020.02.13 20:45 | modify | 1539 | 0.18 | 109.792 | 108.792 | 112.792 | ||
| 8743 | 2020.02.14 09:00 | close | 1539 | 0.18 | 109.799 | 108.792 | 112.792 | 3.65 | 22131.95 |
| 8744 | 2020.02.14 12:45 | buy | 1540 | 0.18 | 109.850 | 0.000 | 0.000 | ||
| 8745 | 2020.02.14 12:45 | modify | 1540 | 0.18 | 109.850 | 108.850 | 112.850 | ||
| 8746 | 2020.02.14 15:30 | close | 1540 | 0.18 | 109.730 | 108.850 | 112.850 | -19.68 | 22112.27 |
| 8747 | 2020.02.17 04:00 | buy | 1541 | 0.18 | 109.829 | 0.000 | 0.000 | ||
| 8748 | 2020.02.17 04:00 | modify | 1541 | 0.18 | 109.829 | 109.229 | 111.829 | ||
| 8749 | 2020.02.17 23:30 | close | 1541 | 0.18 | 109.826 | 109.229 | 111.829 | -0.49 | 22111.78 |
| 8750 | 2020.02.18 15:00 | buy | 1542 | 0.18 | 109.935 | 0.000 | 0.000 | ||
| 8751 | 2020.02.18 15:00 | modify | 1542 | 0.18 | 109.935 | 108.935 | 113.935 | ||
| 8752 | 2020.02.19 09:25 | modify | 1542 | 0.18 | 109.935 | 109.537 | 113.935 | ||
| 8753 | 2020.02.19 09:30 | modify | 1542 | 0.18 | 109.935 | 109.541 | 113.935 | ||
| 8754 | 2020.02.19 10:15 | modify | 1542 | 0.18 | 109.935 | 109.542 | 113.935 | ||
| 8755 | 2020.02.19 10:20 | modify | 1542 | 0.18 | 109.935 | 109.574 | 113.935 | ||
| 8756 | 2020.02.19 10:30 | modify | 1542 | 0.18 | 109.935 | 109.618 | 113.935 | ||
| 8757 | 2020.02.19 10:35 | modify | 1542 | 0.18 | 109.935 | 109.654 | 113.935 | ||
| 8758 | 2020.02.19 11:15 | modify | 1542 | 0.18 | 109.935 | 109.663 | 113.935 | ||
| 8759 | 2020.02.19 11:20 | modify | 1542 | 0.18 | 109.935 | 109.680 | 113.935 | ||
| 8760 | 2020.02.19 11:25 | modify | 1542 | 0.18 | 109.935 | 109.687 | 113.935 | ||
| 8761 | 2020.02.19 11:30 | modify | 1542 | 0.18 | 109.935 | 109.723 | 113.935 | ||
| 8762 | 2020.02.19 11:50 | modify | 1542 | 0.18 | 109.935 | 109.729 | 113.935 | ||
| 8763 | 2020.02.19 11:55 | modify | 1542 | 0.18 | 109.935 | 109.738 | 113.935 | ||
| 8764 | 2020.02.19 12:00 | modify | 1542 | 0.18 | 109.935 | 109.745 | 113.935 | ||
| 8765 | 2020.02.19 12:35 | modify | 1542 | 0.18 | 109.935 | 109.752 | 113.935 | ||
| 8766 | 2020.02.19 12:55 | modify | 1542 | 0.18 | 109.935 | 109.782 | 113.935 | ||
| 8767 | 2020.02.19 13:00 | modify | 1542 | 0.18 | 109.935 | 109.785 | 113.935 | ||
| 8768 | 2020.02.19 13:10 | modify | 1542 | 0.18 | 109.935 | 109.790 | 113.935 | ||
| 8769 | 2020.02.19 13:15 | modify | 1542 | 0.18 | 109.935 | 109.815 | 113.935 | ||
| 8770 | 2020.02.19 13:20 | modify | 1542 | 0.18 | 109.935 | 109.856 | 113.935 | ||
| 8771 | 2020.02.19 13:25 | modify | 1542 | 0.18 | 109.935 | 109.882 | 113.935 | ||
| 8772 | 2020.02.19 13:30 | modify | 1542 | 0.18 | 109.935 | 109.885 | 113.935 | ||
| 8773 | 2020.02.19 13:35 | modify | 1542 | 0.18 | 109.935 | 109.914 | 113.935 | ||
| 8774 | 2020.02.19 13:40 | modify | 1542 | 0.18 | 109.935 | 109.965 | 113.935 | ||
| 8775 | 2020.02.19 13:45 | modify | 1542 | 0.18 | 109.935 | 110.057 | 113.935 | ||
| 8776 | 2020.02.19 14:50 | modify | 1542 | 0.18 | 109.935 | 110.101 | 113.935 | ||
| 8777 | 2020.02.19 14:55 | modify | 1542 | 0.18 | 109.935 | 110.153 | 113.935 | ||
| 8778 | 2020.02.19 15:30 | modify | 1542 | 0.18 | 109.935 | 110.189 | 113.935 | ||
| 8779 | 2020.02.19 15:35 | modify | 1542 | 0.18 | 109.935 | 110.248 | 113.935 | ||
| 8780 | 2020.02.19 15:50 | modify | 1542 | 0.18 | 109.935 | 110.261 | 113.935 | ||
| 8781 | 2020.02.19 16:05 | modify | 1542 | 0.18 | 109.935 | 110.266 | 113.935 | ||
| 8782 | 2020.02.19 16:10 | modify | 1542 | 0.18 | 109.935 | 110.286 | 113.935 | ||
| 8783 | 2020.02.19 16:15 | modify | 1542 | 0.18 | 109.935 | 110.299 | 113.935 | ||
| 8784 | 2020.02.19 16:25 | modify | 1542 | 0.18 | 109.935 | 110.423 | 113.935 | ||
| 8785 | 2020.02.19 16:35 | modify | 1542 | 0.18 | 109.935 | 110.473 | 113.935 | ||
| 8786 | 2020.02.19 16:40 | modify | 1542 | 0.18 | 109.935 | 110.587 | 113.935 | ||
| 8787 | 2020.02.19 18:45 | modify | 1542 | 0.18 | 109.935 | 110.592 | 113.935 | ||
| 8788 | 2020.02.19 18:50 | modify | 1542 | 0.18 | 109.935 | 110.643 | 113.935 | ||
| 8789 | 2020.02.19 18:55 | modify | 1542 | 0.18 | 109.935 | 110.716 | 113.935 | ||
| 8790 | 2020.02.19 19:10 | modify | 1542 | 0.18 | 109.935 | 110.742 | 113.935 | ||
| 8791 | 2020.02.19 19:15 | modify | 1542 | 0.18 | 109.935 | 110.767 | 113.935 | ||
| 8792 | 2020.02.19 19:40 | modify | 1542 | 0.18 | 109.935 | 110.779 | 113.935 | ||
| 8793 | 2020.02.19 19:50 | modify | 1542 | 0.18 | 109.935 | 110.842 | 113.935 | ||
| 8794 | 2020.02.19 19:55 | modify | 1542 | 0.18 | 109.935 | 110.846 | 113.935 | ||
| 8795 | 2020.02.19 20:00 | modify | 1542 | 0.18 | 109.935 | 110.875 | 113.935 | ||
| 8796 | 2020.02.20 01:00 | close | 1542 | 0.18 | 111.207 | 110.875 | 113.935 | 215.89 | 22327.67 |
| 8797 | 2020.02.20 16:50 | buy | 1543 | 0.18 | 111.829 | 0.000 | 0.000 | ||
| 8798 | 2020.02.20 16:50 | modify | 1543 | 0.18 | 111.829 | 109.029 | 112.829 | ||
| 8799 | 2020.02.20 21:30 | close | 1543 | 0.18 | 112.154 | 109.029 | 112.829 | 52.16 | 22379.83 |
| 8800 | 2020.02.25 04:45 | buy | 1544 | 0.18 | 110.838 | 0.000 | 0.000 | ||
| 8801 | 2020.02.25 04:45 | modify | 1544 | 0.18 | 110.838 | 109.838 | 113.838 | ||
| 8802 | 2020.02.25 09:00 | close | 1544 | 0.18 | 110.516 | 109.838 | 113.838 | -52.44 | 22327.39 |
| 8803 | 2020.02.26 06:15 | buy | 1545 | 0.18 | 110.340 | 0.000 | 0.000 | ||
| 8804 | 2020.02.26 06:15 | modify | 1545 | 0.18 | 110.340 | 107.540 | 111.340 | ||
| 8805 | 2020.02.26 11:40 | close | 1545 | 0.18 | 110.545 | 107.540 | 111.340 | 33.38 | 22360.77 |
| 8806 | 2020.03.02 06:30 | buy | 1546 | 0.18 | 108.276 | 0.000 | 0.000 | ||
| 8807 | 2020.03.02 06:30 | modify | 1546 | 0.18 | 108.276 | 107.276 | 111.276 | ||
| 8808 | 2020.03.02 12:00 | close | 1546 | 0.18 | 107.561 | 107.276 | 111.276 | -119.65 | 22241.12 |
| 8809 | 2020.03.02 23:00 | buy | 1547 | 0.18 | 108.288 | 0.000 | 0.000 | ||
| 8810 | 2020.03.02 23:00 | modify | 1547 | 0.18 | 108.288 | 107.688 | 110.288 | ||
| 8811 | 2020.03.03 04:25 | s/l | 1547 | 0.18 | 107.688 | 107.688 | 110.288 | -97.79 | 22143.33 |
| 8812 | 2020.03.04 07:00 | buy | 1548 | 0.18 | 107.433 | 0.000 | 0.000 | ||
| 8813 | 2020.03.04 07:00 | modify | 1548 | 0.18 | 107.433 | 106.433 | 110.433 | ||
| 8814 | 2020.03.04 18:30 | close | 1548 | 0.18 | 107.450 | 106.433 | 110.433 | 2.85 | 22146.18 |
| 8815 | 2020.03.04 22:00 | buy | 1549 | 0.18 | 107.536 | 0.000 | 0.000 | ||
| 8816 | 2020.03.04 22:00 | modify | 1549 | 0.18 | 107.536 | 106.536 | 110.536 | ||
| 8817 | 2020.03.05 04:15 | close | 1549 | 0.18 | 107.332 | 106.536 | 110.536 | -26.71 | 22119.46 |
| 8818 | 2020.03.10 07:55 | buy | 1550 | 0.18 | 103.935 | 0.000 | 0.000 | ||
| 8819 | 2020.03.10 07:55 | modify | 1550 | 0.18 | 103.935 | 101.135 | 104.935 | ||
| 8820 | 2020.03.10 08:15 | close | 1550 | 0.18 | 103.970 | 101.135 | 104.935 | 6.06 | 22125.52 |
| 8821 | 2020.03.10 12:10 | buy | 1551 | 0.18 | 104.323 | 0.000 | 0.000 | ||
| 8822 | 2020.03.10 12:10 | modify | 1551 | 0.18 | 104.323 | 101.523 | 105.323 | ||
| 8823 | 2020.03.10 13:40 | close | 1551 | 0.18 | 104.499 | 101.523 | 105.323 | 30.32 | 22155.84 |
| 8824 | 2020.03.10 14:50 | buy | 1552 | 0.18 | 104.069 | 0.000 | 0.000 | ||
| 8825 | 2020.03.10 14:50 | modify | 1552 | 0.18 | 104.069 | 101.269 | 105.069 | ||
| 8826 | 2020.03.10 17:35 | modify | 1552 | 0.18 | 104.069 | 104.550 | 105.069 | ||
| 8827 | 2020.03.10 17:38 | s/l | 1552 | 0.18 | 104.550 | 104.550 | 105.069 | 82.81 | 22238.65 |
| 8828 | 2020.03.11 01:30 | buy | 1553 | 0.18 | 104.767 | 0.000 | 0.000 | ||
| 8829 | 2020.03.11 01:30 | modify | 1553 | 0.18 | 104.767 | 101.967 | 105.767 | ||
| 8830 | 2020.03.11 07:50 | close | 1553 | 0.18 | 104.908 | 101.967 | 105.767 | 24.19 | 22262.84 |
| 8831 | 2020.03.11 10:45 | buy | 1554 | 0.18 | 105.045 | 0.000 | 0.000 | ||
| 8832 | 2020.03.11 10:45 | modify | 1554 | 0.18 | 105.045 | 104.045 | 108.045 | ||
| 8833 | 2020.03.11 13:15 | close | 1554 | 0.18 | 104.580 | 104.045 | 108.045 | -80.03 | 22182.81 |
| 8834 | 2020.03.12 20:35 | buy | 1555 | 0.18 | 104.819 | 0.000 | 0.000 | ||
| 8835 | 2020.03.12 20:35 | modify | 1555 | 0.18 | 104.819 | 102.019 | 105.819 | ||
| 8836 | 2020.03.13 01:05 | close | 1555 | 0.18 | 104.950 | 102.019 | 105.819 | 24.97 | 22207.78 |
| 8837 | 2020.03.15 22:05 | buy | 1556 | 0.18 | 106.835 | 0.000 | 0.000 | ||
| 8838 | 2020.03.15 22:05 | modify | 1556 | 0.18 | 106.835 | 104.035 | 107.835 | ||
| 8839 | 2020.03.16 02:00 | modify | 1556 | 0.18 | 106.835 | 107.239 | 107.835 | ||
| 8840 | 2020.03.16 02:05 | close | 1556 | 0.18 | 107.480 | 107.239 | 107.835 | 110.52 | 22318.30 |
| 8841 | 2020.03.17 03:00 | buy | 1557 | 0.18 | 106.351 | 0.000 | 0.000 | ||
| 8842 | 2020.03.17 03:00 | modify | 1557 | 0.18 | 106.351 | 105.751 | 108.351 | ||
| 8843 | 2020.03.17 11:10 | modify | 1557 | 0.18 | 106.351 | 106.831 | 108.351 | ||
| 8844 | 2020.03.17 11:31 | s/l | 1557 | 0.18 | 106.831 | 106.831 | 108.351 | 80.88 | 22399.18 |
| 8845 | 2020.03.17 23:10 | buy | 1558 | 0.18 | 107.312 | 0.000 | 0.000 | ||
| 8846 | 2020.03.17 23:10 | modify | 1558 | 0.18 | 107.312 | 104.512 | 108.312 | ||
| 8847 | 2020.03.18 07:45 | close | 1558 | 0.18 | 107.296 | 104.512 | 108.312 | -0.18 | 22399.00 |
| 8848 | 2020.03.18 12:15 | buy | 1559 | 0.18 | 107.404 | 0.000 | 0.000 | ||
| 8849 | 2020.03.18 12:15 | modify | 1559 | 0.18 | 107.404 | 106.404 | 110.404 | ||
| 8850 | 2020.03.18 16:00 | modify | 1559 | 0.18 | 107.404 | 106.833 | 110.404 | ||
| 8851 | 2020.03.18 17:40 | modify | 1559 | 0.18 | 107.404 | 106.849 | 110.404 | ||
| 8852 | 2020.03.18 17:45 | modify | 1559 | 0.18 | 107.404 | 106.853 | 110.404 | ||
| 8853 | 2020.03.18 17:50 | modify | 1559 | 0.18 | 107.404 | 107.045 | 110.404 | ||
| 8854 | 2020.03.19 00:55 | modify | 1559 | 0.18 | 107.404 | 107.252 | 110.404 | ||
| 8855 | 2020.03.19 01:10 | modify | 1559 | 0.18 | 107.404 | 107.263 | 110.404 | ||
| 8856 | 2020.03.19 01:15 | modify | 1559 | 0.18 | 107.404 | 107.324 | 110.404 | ||
| 8857 | 2020.03.19 02:10 | modify | 1559 | 0.18 | 107.404 | 107.549 | 110.404 | ||
| 8858 | 2020.03.19 02:15 | modify | 1559 | 0.18 | 107.404 | 107.835 | 110.404 | ||
| 8859 | 2020.03.19 04:15 | modify | 1559 | 0.18 | 107.404 | 107.839 | 110.404 | ||
| 8860 | 2020.03.19 04:20 | modify | 1559 | 0.18 | 107.404 | 107.874 | 110.404 | ||
| 8861 | 2020.03.19 04:25 | modify | 1559 | 0.18 | 107.404 | 107.927 | 110.404 | ||
| 8862 | 2020.03.19 11:15 | modify | 1559 | 0.18 | 107.404 | 107.989 | 110.404 | ||
| 8863 | 2020.03.19 11:20 | modify | 1559 | 0.18 | 107.404 | 108.056 | 110.404 | ||
| 8864 | 2020.03.19 11:25 | modify | 1559 | 0.18 | 107.404 | 108.164 | 110.404 | ||
| 8865 | 2020.03.19 11:30 | modify | 1559 | 0.18 | 107.404 | 108.258 | 110.404 | ||
| 8866 | 2020.03.19 11:35 | modify | 1559 | 0.18 | 107.404 | 108.340 | 110.404 | ||
| 8867 | 2020.03.19 12:05 | modify | 1559 | 0.18 | 107.404 | 108.363 | 110.404 | ||
| 8868 | 2020.03.19 12:10 | modify | 1559 | 0.18 | 107.404 | 108.391 | 110.404 | ||
| 8869 | 2020.03.19 14:05 | modify | 1559 | 0.18 | 107.404 | 108.516 | 110.404 | ||
| 8870 | 2020.03.19 16:10 | modify | 1559 | 0.18 | 107.404 | 108.596 | 110.404 | ||
| 8871 | 2020.03.19 17:20 | modify | 1559 | 0.18 | 107.404 | 108.642 | 110.404 | ||
| 8872 | 2020.03.19 17:50 | modify | 1559 | 0.18 | 107.404 | 108.686 | 110.404 | ||
| 8873 | 2020.03.19 17:55 | modify | 1559 | 0.18 | 107.404 | 108.778 | 110.404 | ||
| 8874 | 2020.03.19 18:10 | modify | 1559 | 0.18 | 107.404 | 108.779 | 110.404 | ||
| 8875 | 2020.03.19 18:11 | t/p | 1559 | 0.18 | 110.404 | 108.779 | 110.404 | 496.61 | 22895.61 |
| 8876 | 2020.03.20 01:45 | buy | 1560 | 0.18 | 110.592 | 0.000 | 0.000 | ||
| 8877 | 2020.03.20 01:45 | modify | 1560 | 0.18 | 110.592 | 107.792 | 111.592 | ||
| 8878 | 2020.03.20 09:40 | close | 1560 | 0.18 | 110.059 | 107.792 | 111.592 | -87.17 | 22808.44 |
| 8879 | 2020.03.20 20:50 | buy | 1561 | 0.18 | 110.932 | 0.000 | 0.000 | ||
| 8880 | 2020.03.20 20:50 | modify | 1561 | 0.18 | 110.932 | 108.132 | 111.932 | ||
| 8881 | 2020.03.23 09:10 | close | 1561 | 0.18 | 110.413 | 108.132 | 111.932 | -82.11 | 22726.33 |
| 8882 | 2020.03.23 13:45 | buy | 1562 | 0.18 | 110.626 | 0.000 | 0.000 | ||
| 8883 | 2020.03.23 13:45 | modify | 1562 | 0.18 | 110.626 | 109.626 | 113.626 | ||
| 8884 | 2020.03.24 02:15 | close | 1562 | 0.18 | 110.199 | 109.626 | 113.626 | -67.25 | 22659.08 |
| 8885 | 2020.03.24 20:55 | buy | 1563 | 0.18 | 111.250 | 0.000 | 0.000 | ||
| 8886 | 2020.03.24 20:55 | modify | 1563 | 0.18 | 111.250 | 108.450 | 112.250 | ||
| 8887 | 2020.03.25 04:40 | close | 1563 | 0.18 | 111.270 | 108.450 | 112.250 | 5.74 | 22664.81 |
| 8888 | 2020.03.25 17:35 | buy | 1564 | 0.18 | 111.298 | 0.000 | 0.000 | ||
| 8889 | 2020.03.25 17:35 | modify | 1564 | 0.18 | 111.298 | 108.498 | 112.298 | ||
| 8890 | 2020.03.26 01:15 | close | 1564 | 0.18 | 110.526 | 108.498 | 112.298 | -118.23 | 22546.58 |
| 8891 | 2020.03.30 13:30 | buy | 1565 | 0.18 | 107.928 | 0.000 | 0.000 | ||
| 8892 | 2020.03.30 13:30 | modify | 1565 | 0.18 | 107.928 | 107.328 | 109.928 | ||
| 8893 | 2020.03.31 00:55 | modify | 1565 | 0.18 | 107.928 | 108.387 | 109.928 | ||
| 8894 | 2020.03.31 03:17 | s/l | 1565 | 0.18 | 108.387 | 108.387 | 109.928 | 78.73 | 22625.31 |
| 8895 | 2020.04.02 03:15 | buy | 1566 | 0.18 | 107.469 | 0.000 | 0.000 | ||
| 8896 | 2020.04.02 03:15 | modify | 1566 | 0.18 | 107.469 | 106.469 | 110.469 | ||
| 8897 | 2020.04.03 09:55 | modify | 1566 | 0.18 | 107.469 | 106.885 | 110.469 | ||
| 8898 | 2020.04.03 10:35 | modify | 1566 | 0.18 | 107.469 | 106.941 | 110.469 | ||
| 8899 | 2020.04.03 11:05 | modify | 1566 | 0.18 | 107.469 | 106.954 | 110.469 | ||
| 8900 | 2020.04.03 11:25 | modify | 1566 | 0.18 | 107.469 | 106.966 | 110.469 | ||
| 8901 | 2020.04.03 12:15 | modify | 1566 | 0.18 | 107.469 | 106.976 | 110.469 | ||
| 8902 | 2020.04.03 13:00 | modify | 1566 | 0.18 | 107.469 | 106.984 | 110.469 | ||
| 8903 | 2020.04.03 13:05 | modify | 1566 | 0.18 | 107.469 | 107.064 | 110.469 | ||
| 8904 | 2020.04.05 23:30 | modify | 1566 | 0.18 | 107.469 | 107.070 | 110.469 | ||
| 8905 | 2020.04.06 00:00 | modify | 1566 | 0.18 | 107.469 | 107.114 | 110.469 | ||
| 8906 | 2020.04.06 00:05 | modify | 1566 | 0.18 | 107.469 | 107.266 | 110.469 | ||
| 8907 | 2020.04.06 00:20 | modify | 1566 | 0.18 | 107.469 | 107.366 | 110.469 | ||
| 8908 | 2020.04.06 00:40 | modify | 1566 | 0.18 | 107.469 | 107.370 | 110.469 | ||
| 8909 | 2020.04.06 01:10 | modify | 1566 | 0.18 | 107.469 | 107.382 | 110.469 | ||
| 8910 | 2020.04.06 01:15 | modify | 1566 | 0.18 | 107.469 | 107.396 | 110.469 | ||
| 8911 | 2020.04.06 04:40 | modify | 1566 | 0.18 | 107.469 | 107.400 | 110.469 | ||
| 8912 | 2020.04.06 05:50 | modify | 1566 | 0.18 | 107.469 | 107.419 | 110.469 | ||
| 8913 | 2020.04.06 05:55 | modify | 1566 | 0.18 | 107.469 | 107.497 | 110.469 | ||
| 8914 | 2020.04.06 06:55 | modify | 1566 | 0.18 | 107.469 | 107.507 | 110.469 | ||
| 8915 | 2020.04.06 07:00 | modify | 1566 | 0.18 | 107.469 | 107.576 | 110.469 | ||
| 8916 | 2020.04.06 07:05 | modify | 1566 | 0.18 | 107.469 | 107.582 | 110.469 | ||
| 8917 | 2020.04.06 07:15 | modify | 1566 | 0.18 | 107.469 | 107.628 | 110.469 | ||
| 8918 | 2020.04.06 07:20 | modify | 1566 | 0.18 | 107.469 | 107.631 | 110.469 | ||
| 8919 | 2020.04.06 07:25 | modify | 1566 | 0.18 | 107.469 | 107.667 | 110.469 | ||
| 8920 | 2020.04.06 07:30 | modify | 1566 | 0.18 | 107.469 | 107.738 | 110.469 | ||
| 8921 | 2020.04.07 02:15 | close | 1566 | 0.18 | 108.841 | 107.738 | 110.469 | 234.40 | 22859.71 |
| 8922 | 2020.04.07 10:00 | buy | 1567 | 0.18 | 109.072 | 0.000 | 0.000 | ||
| 8923 | 2020.04.07 10:00 | modify | 1567 | 0.18 | 109.072 | 108.072 | 113.072 | ||
| 8924 | 2020.04.07 20:00 | close | 1567 | 0.18 | 108.759 | 108.072 | 113.072 | -51.80 | 22807.91 |
| 8925 | 2020.04.08 06:00 | buy | 1568 | 0.18 | 108.879 | 0.000 | 0.000 | ||
| 8926 | 2020.04.08 06:00 | modify | 1568 | 0.18 | 108.879 | 107.879 | 112.879 | ||
| 8927 | 2020.04.09 11:00 | close | 1568 | 0.18 | 108.826 | 107.879 | 112.879 | -1.27 | 22806.64 |
| 8928 | 2020.04.10 12:00 | buy | 1569 | 0.18 | 108.467 | 0.000 | 0.000 | ||
| 8929 | 2020.04.10 12:00 | modify | 1569 | 0.18 | 108.467 | 107.467 | 112.467 | ||
| 8930 | 2020.04.13 01:00 | close | 1569 | 0.18 | 108.218 | 107.467 | 112.467 | -38.92 | 22767.72 |
| 8931 | 2020.04.15 14:50 | buy | 1570 | 0.18 | 107.450 | 0.000 | 0.000 | ||
| 8932 | 2020.04.15 14:50 | modify | 1570 | 0.18 | 107.450 | 104.650 | 108.450 | ||
| 8933 | 2020.04.15 20:00 | close | 1570 | 0.18 | 107.586 | 104.650 | 108.450 | 22.75 | 22790.47 |
| 8934 | 2020.04.16 06:25 | buy | 1571 | 0.18 | 107.764 | 0.000 | 0.000 | ||
| 8935 | 2020.04.16 06:25 | modify | 1571 | 0.18 | 107.764 | 104.964 | 108.764 | ||
| 8936 | 2020.04.16 15:05 | close | 1571 | 0.18 | 107.778 | 104.964 | 108.764 | 2.34 | 22792.81 |
| 8937 | 2020.04.16 21:00 | buy | 1572 | 0.18 | 107.931 | 0.000 | 0.000 | ||
| 8938 | 2020.04.16 21:00 | modify | 1572 | 0.18 | 107.931 | 106.931 | 111.931 | ||
| 8939 | 2020.04.17 13:00 | close | 1572 | 0.18 | 107.438 | 106.931 | 111.931 | -80.10 | 22712.70 |
| 8940 | 2020.04.20 07:00 | buy | 1573 | 0.18 | 107.893 | 0.000 | 0.000 | ||
| 8941 | 2020.04.20 07:00 | modify | 1573 | 0.18 | 107.893 | 106.893 | 111.893 | ||
| 8942 | 2020.04.21 06:00 | close | 1573 | 0.18 | 107.456 | 106.893 | 111.893 | -70.70 | 22642.00 |
| 8943 | 2020.04.21 15:45 | buy | 1574 | 0.18 | 107.584 | 0.000 | 0.000 | ||
| 8944 | 2020.04.21 15:45 | modify | 1574 | 0.18 | 107.584 | 106.584 | 110.584 | ||
| 8945 | 2020.04.22 06:30 | close | 1574 | 0.18 | 107.551 | 106.584 | 110.584 | -3.02 | 22638.98 |
| 8946 | 2020.04.23 14:00 | buy | 1575 | 0.18 | 107.845 | 0.000 | 0.000 | ||
| 8947 | 2020.04.23 14:00 | modify | 1575 | 0.18 | 107.845 | 106.845 | 111.845 | ||
| 8948 | 2020.04.24 15:00 | close | 1575 | 0.18 | 107.432 | 106.845 | 111.845 | -66.70 | 22572.28 |
| 8949 | 2020.04.27 20:45 | buy | 1576 | 0.18 | 107.265 | 0.000 | 0.000 | ||
| 8950 | 2020.04.27 20:45 | modify | 1576 | 0.18 | 107.265 | 106.265 | 110.265 | ||
| 8951 | 2020.04.28 08:00 | close | 1576 | 0.18 | 107.071 | 106.265 | 110.265 | -30.11 | 22542.17 |
| 8952 | 2020.04.30 15:00 | buy | 1577 | 0.18 | 106.937 | 0.000 | 0.000 | ||
| 8953 | 2020.04.30 15:00 | modify | 1577 | 0.18 | 106.937 | 105.937 | 110.937 | ||
| 8954 | 2020.04.30 19:15 | modify | 1577 | 0.18 | 106.937 | 106.581 | 110.937 | ||
| 8955 | 2020.04.30 19:25 | modify | 1577 | 0.18 | 106.937 | 106.626 | 110.937 | ||
| 8956 | 2020.04.30 19:30 | modify | 1577 | 0.18 | 106.937 | 106.750 | 110.937 | ||
| 8957 | 2020.04.30 19:35 | modify | 1577 | 0.18 | 106.937 | 106.779 | 110.937 | ||
| 8958 | 2020.05.01 09:29 | s/l | 1577 | 0.18 | 106.779 | 106.779 | 110.937 | -24.13 | 22518.04 |
| 8959 | 2020.05.04 15:00 | buy | 1578 | 0.18 | 106.956 | 0.000 | 0.000 | ||
| 8960 | 2020.05.04 15:00 | modify | 1578 | 0.18 | 106.956 | 105.956 | 110.956 | ||
| 8961 | 2020.05.05 01:00 | close | 1578 | 0.18 | 106.554 | 105.956 | 110.956 | -65.41 | 22452.63 |
| 8962 | 2020.05.07 00:00 | buy | 1579 | 0.18 | 106.230 | 0.000 | 0.000 | ||
| 8963 | 2020.05.07 00:00 | modify | 1579 | 0.18 | 106.230 | 105.230 | 110.230 | ||
| 8964 | 2020.05.07 10:30 | modify | 1579 | 0.18 | 106.230 | 105.832 | 110.230 | ||
| 8965 | 2020.05.07 10:40 | modify | 1579 | 0.18 | 106.230 | 105.834 | 110.230 | ||
| 8966 | 2020.05.07 10:45 | modify | 1579 | 0.18 | 106.230 | 105.865 | 110.230 | ||
| 8967 | 2020.05.07 10:50 | modify | 1579 | 0.18 | 106.230 | 105.866 | 110.230 | ||
| 8968 | 2020.05.07 11:35 | modify | 1579 | 0.18 | 106.230 | 105.879 | 110.230 | ||
| 8969 | 2020.05.07 11:40 | modify | 1579 | 0.18 | 106.230 | 105.880 | 110.230 | ||
| 8970 | 2020.05.07 11:50 | modify | 1579 | 0.18 | 106.230 | 105.892 | 110.230 | ||
| 8971 | 2020.05.07 11:55 | modify | 1579 | 0.18 | 106.230 | 105.905 | 110.230 | ||
| 8972 | 2020.05.07 13:55 | modify | 1579 | 0.18 | 106.230 | 105.940 | 110.230 | ||
| 8973 | 2020.05.07 16:00 | close | 1579 | 0.18 | 106.366 | 105.940 | 110.230 | 23.01 | 22475.64 |
| 8974 | 2020.05.08 07:15 | buy | 1580 | 0.18 | 106.367 | 0.000 | 0.000 | ||
| 8975 | 2020.05.08 07:15 | modify | 1580 | 0.18 | 106.367 | 105.367 | 109.367 | ||
| 8976 | 2020.05.11 12:40 | modify | 1580 | 0.18 | 106.367 | 105.768 | 109.367 | ||
| 8977 | 2020.05.11 12:45 | modify | 1580 | 0.18 | 106.367 | 105.802 | 109.367 | ||
| 8978 | 2020.05.11 12:50 | modify | 1580 | 0.18 | 106.367 | 105.810 | 109.367 | ||
| 8979 | 2020.05.11 13:10 | modify | 1580 | 0.18 | 106.367 | 105.842 | 109.367 | ||
| 8980 | 2020.05.11 13:40 | modify | 1580 | 0.18 | 106.367 | 105.852 | 109.367 | ||
| 8981 | 2020.05.11 13:45 | modify | 1580 | 0.18 | 106.367 | 105.885 | 109.367 | ||
| 8982 | 2020.05.11 14:15 | modify | 1580 | 0.18 | 106.367 | 105.894 | 109.367 | ||
| 8983 | 2020.05.11 14:20 | modify | 1580 | 0.18 | 106.367 | 105.938 | 109.367 | ||
| 8984 | 2020.05.11 14:25 | modify | 1580 | 0.18 | 106.367 | 105.956 | 109.367 | ||
| 8985 | 2020.05.11 14:55 | modify | 1580 | 0.18 | 106.367 | 105.961 | 109.367 | ||
| 8986 | 2020.05.11 15:05 | modify | 1580 | 0.18 | 106.367 | 105.970 | 109.367 | ||
| 8987 | 2020.05.11 15:10 | modify | 1580 | 0.18 | 106.367 | 105.988 | 109.367 | ||
| 8988 | 2020.05.11 15:15 | modify | 1580 | 0.18 | 106.367 | 106.023 | 109.367 | ||
| 8989 | 2020.05.11 15:20 | modify | 1580 | 0.18 | 106.367 | 106.027 | 109.367 | ||
| 8990 | 2020.05.11 15:25 | modify | 1580 | 0.18 | 106.367 | 106.036 | 109.367 | ||
| 8991 | 2020.05.11 15:30 | modify | 1580 | 0.18 | 106.367 | 106.043 | 109.367 | ||
| 8992 | 2020.05.11 15:40 | modify | 1580 | 0.18 | 106.367 | 106.078 | 109.367 | ||
| 8993 | 2020.05.11 15:45 | modify | 1580 | 0.18 | 106.367 | 106.082 | 109.367 | ||
| 8994 | 2020.05.11 15:50 | modify | 1580 | 0.18 | 106.367 | 106.124 | 109.367 | ||
| 8995 | 2020.05.11 17:40 | modify | 1580 | 0.18 | 106.367 | 106.136 | 109.367 | ||
| 8996 | 2020.05.11 18:10 | modify | 1580 | 0.18 | 106.367 | 106.138 | 109.367 | ||
| 8997 | 2020.05.11 18:35 | modify | 1580 | 0.18 | 106.367 | 106.166 | 109.367 | ||
| 8998 | 2020.05.12 04:00 | close | 1580 | 0.18 | 107.399 | 106.166 | 109.367 | 177.96 | 22653.60 |
| 8999 | 2020.05.13 14:00 | buy | 1581 | 0.18 | 107.048 | 0.000 | 0.000 | ||
| 9000 | 2020.05.13 14:00 | modify | 1581 | 0.18 | 107.048 | 106.048 | 111.048 | ||
| 9001 | 2020.05.14 06:00 | close | 1581 | 0.18 | 106.828 | 106.048 | 111.048 | -29.57 | 22624.02 |
| 9002 | 2020.05.14 13:00 | buy | 1582 | 0.18 | 107.026 | 0.000 | 0.000 | ||
| 9003 | 2020.05.14 13:00 | modify | 1582 | 0.18 | 107.026 | 106.026 | 110.026 | ||
| 9004 | 2020.05.15 08:15 | close | 1582 | 0.18 | 107.099 | 106.026 | 110.026 | 14.77 | 22638.79 |
| 9005 | 2020.05.15 15:00 | buy | 1583 | 0.18 | 107.303 | 0.000 | 0.000 | ||
| 9006 | 2020.05.15 15:00 | modify | 1583 | 0.18 | 107.303 | 106.303 | 111.303 | ||
| 9007 | 2020.05.19 09:00 | close | 1583 | 0.18 | 107.470 | 106.303 | 111.303 | 32.97 | 22671.76 |
| 9008 | 2020.05.19 10:00 | buy | 1584 | 0.18 | 107.569 | 0.000 | 0.000 | ||
| 9009 | 2020.05.19 10:00 | modify | 1584 | 0.18 | 107.569 | 106.569 | 111.569 | ||
| 9010 | 2020.05.19 12:25 | modify | 1584 | 0.18 | 107.569 | 107.185 | 111.569 | ||
| 9011 | 2020.05.19 12:45 | modify | 1584 | 0.18 | 107.569 | 107.233 | 111.569 | ||
| 9012 | 2020.05.19 13:05 | modify | 1584 | 0.18 | 107.569 | 107.246 | 111.569 | ||
| 9013 | 2020.05.19 13:10 | modify | 1584 | 0.18 | 107.569 | 107.280 | 111.569 | ||
| 9014 | 2020.05.19 13:15 | modify | 1584 | 0.18 | 107.569 | 107.295 | 111.569 | ||
| 9015 | 2020.05.19 13:20 | modify | 1584 | 0.18 | 107.569 | 107.346 | 111.569 | ||
| 9016 | 2020.05.20 04:00 | close | 1584 | 0.18 | 107.787 | 107.346 | 111.569 | 38.91 | 22710.67 |
| 9017 | 2020.05.21 01:00 | buy | 1585 | 0.18 | 107.748 | 0.000 | 0.000 | ||
| 9018 | 2020.05.21 01:00 | modify | 1585 | 0.18 | 107.748 | 106.748 | 111.748 | ||
| 9019 | 2020.05.21 20:00 | close | 1585 | 0.18 | 107.560 | 106.748 | 111.748 | -31.46 | 22679.21 |
| 9020 | 2020.05.22 16:15 | buy | 1586 | 0.18 | 107.538 | 0.000 | 0.000 | ||
| 9021 | 2020.05.22 16:15 | modify | 1586 | 0.18 | 107.538 | 106.538 | 110.538 | ||
| 9022 | 2020.05.25 17:00 | close | 1586 | 0.18 | 107.696 | 106.538 | 110.538 | 28.91 | 22708.12 |
| 9023 | 2020.05.25 17:15 | buy | 1587 | 0.18 | 107.719 | 0.000 | 0.000 | ||
| 9024 | 2020.05.25 17:15 | modify | 1587 | 0.18 | 107.719 | 106.719 | 110.719 | ||
| 9025 | 2020.05.25 17:45 | close | 1587 | 0.18 | 107.713 | 106.719 | 110.719 | -1.00 | 22707.12 |
| 9026 | 2020.05.25 19:30 | buy | 1588 | 0.18 | 107.729 | 0.000 | 0.000 | ||
| 9027 | 2020.05.25 19:30 | modify | 1588 | 0.18 | 107.729 | 106.729 | 110.729 | ||
| 9028 | 2020.05.26 11:15 | close | 1588 | 0.18 | 107.553 | 106.729 | 110.729 | -26.96 | 22680.16 |
| 9029 | 2020.05.27 09:00 | buy | 1589 | 0.18 | 107.618 | 0.000 | 0.000 | ||
| 9030 | 2020.05.27 09:00 | modify | 1589 | 0.18 | 107.618 | 106.618 | 111.618 | ||
| 9031 | 2020.05.27 13:10 | modify | 1589 | 0.18 | 107.618 | 107.229 | 111.618 | ||
| 9032 | 2020.05.28 10:00 | close | 1589 | 0.18 | 107.723 | 107.229 | 111.618 | 25.04 | 22705.20 |
| 9033 | 2020.05.29 14:00 | buy | 1590 | 0.18 | 107.557 | 0.000 | 0.000 | ||
| 9034 | 2020.05.29 14:00 | modify | 1590 | 0.18 | 107.557 | 106.557 | 111.557 | ||
| 9035 | 2020.05.29 17:25 | modify | 1590 | 0.18 | 107.557 | 107.170 | 111.557 | ||
| 9036 | 2020.05.29 17:30 | modify | 1590 | 0.18 | 107.557 | 107.176 | 111.557 | ||
| 9037 | 2020.05.29 18:15 | modify | 1590 | 0.18 | 107.557 | 107.180 | 111.557 | ||
| 9038 | 2020.05.29 20:35 | modify | 1590 | 0.18 | 107.557 | 107.189 | 111.557 | ||
| 9039 | 2020.06.01 07:00 | close | 1590 | 0.18 | 107.626 | 107.189 | 111.557 | 14.04 | 22719.24 |
| 9040 | 2020.06.01 14:15 | buy | 1591 | 0.18 | 107.692 | 0.000 | 0.000 | ||
| 9041 | 2020.06.01 14:15 | modify | 1591 | 0.18 | 107.692 | 106.692 | 110.692 | ||
| 9042 | 2020.06.01 17:15 | close | 1591 | 0.18 | 107.597 | 106.692 | 110.692 | -15.89 | 22703.35 |
| 9043 | 2020.06.02 04:00 | buy | 1592 | 0.18 | 107.737 | 0.000 | 0.000 | ||
| 9044 | 2020.06.02 04:00 | modify | 1592 | 0.18 | 107.737 | 106.737 | 111.737 | ||
| 9045 | 2020.06.02 12:10 | modify | 1592 | 0.18 | 107.737 | 107.420 | 111.737 | ||
| 9046 | 2020.06.02 12:15 | modify | 1592 | 0.18 | 107.737 | 107.437 | 111.737 | ||
| 9047 | 2020.06.02 12:20 | modify | 1592 | 0.18 | 107.737 | 107.547 | 111.737 | ||
| 9048 | 2020.06.02 12:25 | modify | 1592 | 0.18 | 107.737 | 107.588 | 111.737 | ||
| 9049 | 2020.06.02 12:30 | modify | 1592 | 0.18 | 107.737 | 107.611 | 111.737 | ||
| 9050 | 2020.06.02 12:35 | modify | 1592 | 0.18 | 107.737 | 107.659 | 111.737 | ||
| 9051 | 2020.06.02 12:40 | modify | 1592 | 0.18 | 107.737 | 107.742 | 111.737 | ||
| 9052 | 2020.06.02 13:35 | modify | 1592 | 0.18 | 107.737 | 107.760 | 111.737 | ||
| 9053 | 2020.06.02 14:30 | modify | 1592 | 0.18 | 107.737 | 107.897 | 111.737 | ||
| 9054 | 2020.06.02 14:35 | modify | 1592 | 0.18 | 107.737 | 107.917 | 111.737 | ||
| 9055 | 2020.06.02 16:05 | modify | 1592 | 0.18 | 107.737 | 107.918 | 111.737 | ||
| 9056 | 2020.06.02 16:10 | modify | 1592 | 0.18 | 107.737 | 107.919 | 111.737 | ||
| 9057 | 2020.06.02 16:20 | modify | 1592 | 0.18 | 107.737 | 107.950 | 111.737 | ||
| 9058 | 2020.06.02 16:25 | modify | 1592 | 0.18 | 107.737 | 107.964 | 111.737 | ||
| 9059 | 2020.06.02 16:35 | modify | 1592 | 0.18 | 107.737 | 107.990 | 111.737 | ||
| 9060 | 2020.06.02 17:05 | modify | 1592 | 0.18 | 107.737 | 108.004 | 111.737 | ||
| 9061 | 2020.06.02 17:30 | modify | 1592 | 0.18 | 107.737 | 108.005 | 111.737 | ||
| 9062 | 2020.06.02 17:35 | modify | 1592 | 0.18 | 107.737 | 108.019 | 111.737 | ||
| 9063 | 2020.06.02 17:40 | modify | 1592 | 0.18 | 107.737 | 108.027 | 111.737 | ||
| 9064 | 2020.06.02 17:45 | modify | 1592 | 0.18 | 107.737 | 108.034 | 111.737 | ||
| 9065 | 2020.06.02 17:50 | modify | 1592 | 0.18 | 107.737 | 108.043 | 111.737 | ||
| 9066 | 2020.06.02 17:55 | modify | 1592 | 0.18 | 107.737 | 108.058 | 111.737 | ||
| 9067 | 2020.06.02 18:00 | modify | 1592 | 0.18 | 107.737 | 108.064 | 111.737 | ||
| 9068 | 2020.06.02 23:45 | modify | 1592 | 0.18 | 107.737 | 108.086 | 111.737 | ||
| 9069 | 2020.06.02 23:50 | modify | 1592 | 0.18 | 107.737 | 108.118 | 111.737 | ||
| 9070 | 2020.06.03 00:00 | modify | 1592 | 0.18 | 107.737 | 108.129 | 111.737 | ||
| 9071 | 2020.06.03 00:05 | modify | 1592 | 0.18 | 107.737 | 108.139 | 111.737 | ||
| 9072 | 2020.06.03 02:00 | close | 1592 | 0.18 | 108.463 | 108.139 | 111.737 | 122.98 | 22826.33 |
| 9073 | 2020.06.04 00:50 | buy | 1593 | 0.18 | 108.839 | 0.000 | 0.000 | ||
| 9074 | 2020.06.04 00:50 | modify | 1593 | 0.18 | 108.839 | 106.039 | 109.839 | ||
| 9075 | 2020.06.04 04:15 | close | 1593 | 0.18 | 108.999 | 106.039 | 109.839 | 26.42 | 22852.75 |
| 9076 | 2020.06.04 09:25 | buy | 1594 | 0.18 | 108.999 | 0.000 | 0.000 | ||
| 9077 | 2020.06.04 09:25 | modify | 1594 | 0.18 | 108.999 | 106.199 | 109.999 | ||
| 9078 | 2020.06.04 12:45 | close | 1594 | 0.18 | 108.624 | 106.199 | 109.999 | -62.14 | 22790.61 |
| 9079 | 2020.06.04 19:00 | buy | 1595 | 0.18 | 109.153 | 0.000 | 0.000 | ||
| 9080 | 2020.06.04 19:00 | modify | 1595 | 0.18 | 109.153 | 108.153 | 113.153 | ||
| 9081 | 2020.06.05 12:35 | modify | 1595 | 0.18 | 109.153 | 108.871 | 113.153 | ||
| 9082 | 2020.06.05 12:45 | modify | 1595 | 0.18 | 109.153 | 108.906 | 113.153 | ||
| 9083 | 2020.06.05 12:50 | modify | 1595 | 0.18 | 109.153 | 108.950 | 113.153 | ||
| 9084 | 2020.06.05 13:15 | modify | 1595 | 0.18 | 109.153 | 108.954 | 113.153 | ||
| 9085 | 2020.06.05 13:55 | modify | 1595 | 0.18 | 109.153 | 108.967 | 113.153 | ||
| 9086 | 2020.06.05 14:00 | modify | 1595 | 0.18 | 109.153 | 108.992 | 113.153 | ||
| 9087 | 2020.06.05 14:05 | modify | 1595 | 0.18 | 109.153 | 109.089 | 113.153 | ||
| 9088 | 2020.06.05 14:10 | modify | 1595 | 0.18 | 109.153 | 109.096 | 113.153 | ||
| 9089 | 2020.06.05 14:15 | modify | 1595 | 0.18 | 109.153 | 109.143 | 113.153 | ||
| 9090 | 2020.06.08 01:00 | close | 1595 | 0.18 | 109.463 | 109.143 | 113.153 | 55.98 | 22846.58 |
| 9091 | 2020.06.12 03:00 | buy | 1596 | 0.18 | 106.856 | 0.000 | 0.000 | ||
| 9092 | 2020.06.12 03:00 | modify | 1596 | 0.18 | 106.856 | 105.856 | 110.856 | ||
| 9093 | 2020.06.12 04:05 | modify | 1596 | 0.18 | 106.856 | 106.472 | 110.856 | ||
| 9094 | 2020.06.12 04:10 | modify | 1596 | 0.18 | 106.856 | 106.494 | 110.856 | ||
| 9095 | 2020.06.12 04:30 | modify | 1596 | 0.18 | 106.856 | 106.552 | 110.856 | ||
| 9096 | 2020.06.12 05:55 | modify | 1596 | 0.18 | 106.856 | 106.597 | 110.856 | ||
| 9097 | 2020.06.12 08:50 | modify | 1596 | 0.18 | 106.856 | 106.622 | 110.856 | ||
| 9098 | 2020.06.12 09:10 | modify | 1596 | 0.18 | 106.856 | 106.663 | 110.856 | ||
| 9099 | 2020.06.12 09:15 | modify | 1596 | 0.18 | 106.856 | 106.715 | 110.856 | ||
| 9100 | 2020.06.12 09:20 | modify | 1596 | 0.18 | 106.856 | 106.725 | 110.856 | ||
| 9101 | 2020.06.12 09:30 | modify | 1596 | 0.18 | 106.856 | 106.743 | 110.856 | ||
| 9102 | 2020.06.12 09:35 | modify | 1596 | 0.18 | 106.856 | 106.762 | 110.856 | ||
| 9103 | 2020.06.12 09:50 | modify | 1596 | 0.18 | 106.856 | 106.798 | 110.856 | ||
| 9104 | 2020.06.12 10:00 | modify | 1596 | 0.18 | 106.856 | 106.815 | 110.856 | ||
| 9105 | 2020.06.12 10:15 | modify | 1596 | 0.18 | 106.856 | 106.824 | 110.856 | ||
| 9106 | 2020.06.14 22:10 | modify | 1596 | 0.18 | 106.856 | 106.853 | 110.856 | ||
| 9107 | 2020.06.15 01:00 | close | 1596 | 0.18 | 107.213 | 106.853 | 110.856 | 62.44 | 22909.02 |
| 9108 | 2020.06.15 11:30 | buy | 1597 | 0.18 | 107.305 | 0.000 | 0.000 | ||
| 9109 | 2020.06.15 11:30 | modify | 1597 | 0.18 | 107.305 | 106.305 | 110.305 | ||
| 9110 | 2020.06.16 11:15 | close | 1597 | 0.18 | 107.274 | 106.305 | 110.305 | -2.70 | 22906.32 |
| 9111 | 2020.06.17 09:30 | buy | 1598 | 0.18 | 107.380 | 0.000 | 0.000 | ||
| 9112 | 2020.06.17 09:30 | modify | 1598 | 0.18 | 107.380 | 106.380 | 110.380 | ||
| 9113 | 2020.06.17 16:00 | close | 1598 | 0.18 | 107.269 | 106.380 | 110.380 | -18.63 | 22887.69 |
| 9114 | 2020.06.18 09:00 | buy | 1599 | 0.18 | 107.049 | 0.000 | 0.000 | ||
| 9115 | 2020.06.18 09:00 | modify | 1599 | 0.18 | 107.049 | 106.049 | 111.049 | ||
| 9116 | 2020.06.18 15:00 | close | 1599 | 0.18 | 106.764 | 106.049 | 111.049 | -48.05 | 22839.64 |
| 9117 | 2020.06.18 20:45 | buy | 1600 | 0.18 | 106.970 | 0.000 | 0.000 | ||
| 9118 | 2020.06.18 20:45 | modify | 1600 | 0.18 | 106.970 | 105.970 | 109.970 | ||
| 9119 | 2020.06.19 05:15 | close | 1600 | 0.18 | 106.858 | 105.970 | 109.970 | -16.37 | 22823.27 |
| 9120 | 2020.06.22 04:15 | buy | 1601 | 0.18 | 106.905 | 0.000 | 0.000 | ||
| 9121 | 2020.06.22 04:15 | modify | 1601 | 0.18 | 106.905 | 105.905 | 109.905 | ||
| 9122 | 2020.06.22 16:00 | close | 1601 | 0.18 | 106.847 | 105.905 | 109.905 | -9.77 | 22813.50 |
| 9123 | 2020.06.22 19:45 | buy | 1602 | 0.18 | 106.932 | 0.000 | 0.000 | ||
| 9124 | 2020.06.22 19:45 | modify | 1602 | 0.18 | 106.932 | 105.932 | 109.932 | ||
| 9125 | 2020.06.23 01:30 | close | 1602 | 0.18 | 106.744 | 105.932 | 109.932 | -29.20 | 22784.30 |
| 9126 | 2020.06.23 03:00 | buy | 1603 | 0.18 | 107.181 | 0.000 | 0.000 | ||
| 9127 | 2020.06.23 03:00 | modify | 1603 | 0.18 | 107.181 | 106.181 | 111.181 | ||
| 9128 | 2020.06.23 13:00 | close | 1603 | 0.18 | 106.621 | 106.181 | 111.181 | -94.54 | 22689.76 |
| 9129 | 2020.06.24 08:20 | buy | 1604 | 0.18 | 106.524 | 0.000 | 0.000 | ||
| 9130 | 2020.06.24 08:20 | modify | 1604 | 0.18 | 106.524 | 103.724 | 107.524 | ||
| 9131 | 2020.06.24 12:15 | close | 1604 | 0.18 | 106.648 | 103.724 | 107.524 | 20.93 | 22710.69 |
| 9132 | 2020.06.25 13:55 | buy | 1605 | 0.18 | 107.217 | 0.000 | 0.000 | ||
| 9133 | 2020.06.25 13:55 | modify | 1605 | 0.18 | 107.217 | 104.417 | 108.217 | ||
| 9134 | 2020.06.26 07:45 | close | 1605 | 0.18 | 106.962 | 104.417 | 108.217 | -40.41 | 22670.28 |
| 9135 | 2020.06.26 14:00 | buy | 1606 | 0.18 | 107.173 | 0.000 | 0.000 | ||
| 9136 | 2020.06.26 14:00 | modify | 1606 | 0.18 | 107.173 | 106.173 | 111.173 | ||
| 9137 | 2020.06.29 13:50 | modify | 1606 | 0.18 | 107.173 | 106.821 | 111.173 | ||
| 9138 | 2020.06.29 13:55 | modify | 1606 | 0.18 | 107.173 | 106.838 | 111.173 | ||
| 9139 | 2020.06.29 14:05 | modify | 1606 | 0.18 | 107.173 | 107.005 | 111.173 | ||
| 9140 | 2020.06.29 14:10 | modify | 1606 | 0.18 | 107.173 | 107.048 | 111.173 | ||
| 9141 | 2020.06.29 14:20 | modify | 1606 | 0.18 | 107.173 | 107.082 | 111.173 | ||
| 9142 | 2020.06.29 14:35 | modify | 1606 | 0.18 | 107.173 | 107.131 | 111.173 | ||
| 9143 | 2020.06.29 14:40 | modify | 1606 | 0.18 | 107.173 | 107.158 | 111.173 | ||
| 9144 | 2020.06.30 14:00 | close | 1606 | 0.18 | 107.678 | 107.158 | 111.173 | 89.42 | 22759.70 |
| 9145 | 2020.06.30 15:00 | buy | 1607 | 0.18 | 107.885 | 0.000 | 0.000 | ||
| 9146 | 2020.06.30 15:00 | modify | 1607 | 0.18 | 107.885 | 106.885 | 111.885 | ||
| 9147 | 2020.07.01 03:00 | close | 1607 | 0.18 | 107.692 | 106.885 | 111.885 | -29.76 | 22729.94 |
| 9148 | 2020.07.02 03:00 | buy | 1608 | 0.18 | 107.562 | 0.000 | 0.000 | ||
| 9149 | 2020.07.02 03:00 | modify | 1608 | 0.18 | 107.562 | 106.562 | 111.562 | ||
| 9150 | 2020.07.02 10:00 | close | 1608 | 0.18 | 107.441 | 106.562 | 111.562 | -20.27 | 22709.67 |
| 9151 | 2020.07.03 15:15 | buy | 1609 | 0.18 | 107.529 | 0.000 | 0.000 | ||
| 9152 | 2020.07.03 15:15 | modify | 1609 | 0.18 | 107.529 | 106.529 | 110.529 | ||
| 9153 | 2020.07.03 20:15 | close | 1609 | 0.18 | 107.478 | 106.529 | 110.529 | -8.54 | 22701.13 |
| 9154 | 2020.07.06 01:00 | buy | 1610 | 0.18 | 107.675 | 0.000 | 0.000 | ||
| 9155 | 2020.07.06 01:00 | modify | 1610 | 0.18 | 107.675 | 106.675 | 111.675 | ||
| 9156 | 2020.07.06 12:00 | close | 1610 | 0.18 | 107.522 | 106.675 | 111.675 | -25.61 | 22675.52 |
| 9157 | 2020.07.07 14:25 | buy | 1611 | 0.18 | 107.583 | 0.000 | 0.000 | ||
| 9158 | 2020.07.07 14:25 | modify | 1611 | 0.18 | 107.583 | 104.783 | 108.583 | ||
| 9159 | 2020.07.07 23:15 | close | 1611 | 0.18 | 107.591 | 104.783 | 108.583 | 1.34 | 22676.86 |
| 9160 | 2020.07.08 01:30 | buy | 1612 | 0.18 | 107.713 | 0.000 | 0.000 | ||
| 9161 | 2020.07.08 01:30 | modify | 1612 | 0.18 | 107.713 | 107.113 | 109.713 | ||
| 9162 | 2020.07.08 04:30 | close | 1612 | 0.18 | 107.556 | 107.113 | 109.713 | -26.27 | 22650.59 |
| 9163 | 2020.07.09 10:00 | buy | 1613 | 0.18 | 107.309 | 0.000 | 0.000 | ||
| 9164 | 2020.07.09 10:00 | modify | 1613 | 0.18 | 107.309 | 106.309 | 111.309 | ||
| 9165 | 2020.07.09 14:00 | close | 1613 | 0.18 | 107.131 | 106.309 | 111.309 | -29.91 | 22620.68 |
| 9166 | 2020.07.10 17:00 | buy | 1614 | 0.18 | 106.918 | 0.000 | 0.000 | ||
| 9167 | 2020.07.10 17:00 | modify | 1614 | 0.18 | 106.918 | 105.918 | 110.918 | ||
| 9168 | 2020.07.13 13:15 | modify | 1614 | 0.18 | 106.918 | 106.532 | 110.918 | ||
| 9169 | 2020.07.13 13:20 | modify | 1614 | 0.18 | 106.918 | 106.541 | 110.918 | ||
| 9170 | 2020.07.13 13:35 | modify | 1614 | 0.18 | 106.918 | 106.545 | 110.918 | ||
| 9171 | 2020.07.13 13:50 | modify | 1614 | 0.18 | 106.918 | 106.581 | 110.918 | ||
| 9172 | 2020.07.13 15:35 | modify | 1614 | 0.18 | 106.918 | 106.607 | 110.918 | ||
| 9173 | 2020.07.13 23:05 | modify | 1614 | 0.18 | 106.918 | 106.612 | 110.918 | ||
| 9174 | 2020.07.14 00:05 | modify | 1614 | 0.18 | 106.918 | 106.639 | 110.918 | ||
| 9175 | 2020.07.14 00:15 | modify | 1614 | 0.18 | 106.918 | 106.644 | 110.918 | ||
| 9176 | 2020.07.14 00:20 | modify | 1614 | 0.18 | 106.918 | 106.648 | 110.918 | ||
| 9177 | 2020.07.14 02:00 | close | 1614 | 0.18 | 107.198 | 106.648 | 110.918 | 52.02 | 22672.69 |
| 9178 | 2020.07.14 10:00 | buy | 1615 | 0.18 | 107.342 | 0.000 | 0.000 | ||
| 9179 | 2020.07.14 10:00 | modify | 1615 | 0.18 | 107.342 | 106.342 | 111.342 | ||
| 9180 | 2020.07.14 18:00 | close | 1615 | 0.18 | 107.207 | 106.342 | 111.342 | -22.67 | 22650.02 |
| 9181 | 2020.07.15 23:00 | buy | 1616 | 0.18 | 106.931 | 0.000 | 0.000 | ||
| 9182 | 2020.07.15 23:00 | modify | 1616 | 0.18 | 106.931 | 105.931 | 110.931 | ||
| 9183 | 2020.07.16 17:10 | modify | 1616 | 0.18 | 106.931 | 106.538 | 110.931 | ||
| 9184 | 2020.07.16 17:15 | modify | 1616 | 0.18 | 106.931 | 106.541 | 110.931 | ||
| 9185 | 2020.07.16 17:20 | modify | 1616 | 0.18 | 106.931 | 106.543 | 110.931 | ||
| 9186 | 2020.07.16 17:25 | modify | 1616 | 0.18 | 106.931 | 106.558 | 110.931 | ||
| 9187 | 2020.07.16 17:35 | modify | 1616 | 0.18 | 106.931 | 106.582 | 110.931 | ||
| 9188 | 2020.07.16 17:40 | modify | 1616 | 0.18 | 106.931 | 106.598 | 110.931 | ||
| 9189 | 2020.07.16 17:55 | modify | 1616 | 0.18 | 106.931 | 106.604 | 110.931 | ||
| 9190 | 2020.07.16 18:00 | modify | 1616 | 0.18 | 106.931 | 106.608 | 110.931 | ||
| 9191 | 2020.07.16 18:05 | modify | 1616 | 0.18 | 106.931 | 106.646 | 110.931 | ||
| 9192 | 2020.07.16 18:10 | modify | 1616 | 0.18 | 106.931 | 106.648 | 110.931 | ||
| 9193 | 2020.07.16 18:15 | modify | 1616 | 0.18 | 106.931 | 106.653 | 110.931 | ||
| 9194 | 2020.07.16 18:20 | modify | 1616 | 0.18 | 106.931 | 106.661 | 110.931 | ||
| 9195 | 2020.07.16 18:25 | modify | 1616 | 0.18 | 106.931 | 106.673 | 110.931 | ||
| 9196 | 2020.07.16 18:40 | modify | 1616 | 0.18 | 106.931 | 106.679 | 110.931 | ||
| 9197 | 2020.07.16 18:50 | modify | 1616 | 0.18 | 106.931 | 106.687 | 110.931 | ||
| 9198 | 2020.07.16 19:05 | modify | 1616 | 0.18 | 106.931 | 106.692 | 110.931 | ||
| 9199 | 2020.07.16 19:10 | modify | 1616 | 0.18 | 106.931 | 106.698 | 110.931 | ||
| 9200 | 2020.07.17 04:00 | close | 1616 | 0.18 | 107.231 | 106.698 | 110.931 | 60.36 | 22710.38 |
| 9201 | 2020.07.20 01:00 | buy | 1617 | 0.18 | 107.398 | 0.000 | 0.000 | ||
| 9202 | 2020.07.20 01:00 | modify | 1617 | 0.18 | 107.398 | 106.398 | 111.398 | ||
| 9203 | 2020.07.21 14:00 | close | 1617 | 0.18 | 107.001 | 106.398 | 111.398 | -64.28 | 22646.10 |
| 9204 | 2020.07.22 09:00 | buy | 1618 | 0.18 | 107.039 | 0.000 | 0.000 | ||
| 9205 | 2020.07.22 09:00 | modify | 1618 | 0.18 | 107.039 | 106.039 | 111.039 | ||
| 9206 | 2020.07.23 08:00 | close | 1618 | 0.18 | 107.162 | 106.039 | 111.039 | 28.16 | 22674.26 |
| 9207 | 2020.07.28 08:55 | buy | 1619 | 0.18 | 105.456 | 0.000 | 0.000 | ||
| 9208 | 2020.07.28 08:55 | modify | 1619 | 0.18 | 105.456 | 102.656 | 106.456 | ||
| 9209 | 2020.07.29 01:20 | close | 1619 | 0.18 | 105.195 | 102.656 | 106.456 | -42.16 | 22632.10 |
| 9210 | 2020.07.29 13:00 | buy | 1620 | 0.18 | 105.048 | 0.000 | 0.000 | ||
| 9211 | 2020.07.29 13:00 | modify | 1620 | 0.18 | 105.048 | 104.048 | 109.048 | ||
| 9212 | 2020.07.29 19:00 | close | 1620 | 0.18 | 105.038 | 104.048 | 109.048 | -1.71 | 22630.39 |
| 9213 | 2020.07.30 01:30 | buy | 1621 | 0.18 | 105.071 | 0.000 | 0.000 | ||
| 9214 | 2020.07.30 01:30 | modify | 1621 | 0.18 | 105.071 | 104.071 | 108.071 | ||
| 9215 | 2020.07.30 17:00 | close | 1621 | 0.18 | 104.954 | 104.071 | 108.071 | -20.07 | 22610.32 |
| 9216 | 2020.07.31 10:00 | buy | 1622 | 0.18 | 104.665 | 0.000 | 0.000 | ||
| 9217 | 2020.07.31 10:00 | modify | 1622 | 0.18 | 104.665 | 103.665 | 108.665 | ||
| 9218 | 2020.07.31 11:50 | modify | 1622 | 0.18 | 104.665 | 104.280 | 108.665 | ||
| 9219 | 2020.07.31 12:35 | modify | 1622 | 0.18 | 104.665 | 104.373 | 108.665 | ||
| 9220 | 2020.07.31 12:40 | modify | 1622 | 0.18 | 104.665 | 104.406 | 108.665 | ||
| 9221 | 2020.07.31 12:45 | modify | 1622 | 0.18 | 104.665 | 104.428 | 108.665 | ||
| 9222 | 2020.07.31 12:55 | modify | 1622 | 0.18 | 104.665 | 104.434 | 108.665 | ||
| 9223 | 2020.07.31 13:00 | modify | 1622 | 0.18 | 104.665 | 104.435 | 108.665 | ||
| 9224 | 2020.07.31 13:05 | modify | 1622 | 0.18 | 104.665 | 104.487 | 108.665 | ||
| 9225 | 2020.07.31 13:10 | modify | 1622 | 0.18 | 104.665 | 104.512 | 108.665 | ||
| 9226 | 2020.07.31 13:20 | modify | 1622 | 0.18 | 104.665 | 104.669 | 108.665 | ||
| 9227 | 2020.07.31 13:25 | modify | 1622 | 0.18 | 104.665 | 104.700 | 108.665 | ||
| 9228 | 2020.07.31 13:30 | modify | 1622 | 0.18 | 104.665 | 104.753 | 108.665 | ||
| 9229 | 2020.07.31 13:35 | modify | 1622 | 0.18 | 104.665 | 104.809 | 108.665 | ||
| 9230 | 2020.07.31 13:50 | modify | 1622 | 0.18 | 104.665 | 104.845 | 108.665 | ||
| 9231 | 2020.07.31 13:55 | modify | 1622 | 0.18 | 104.665 | 104.925 | 108.665 | ||
| 9232 | 2020.07.31 14:00 | modify | 1622 | 0.18 | 104.665 | 104.978 | 108.665 | ||
| 9233 | 2020.07.31 14:35 | modify | 1622 | 0.18 | 104.665 | 105.027 | 108.665 | ||
| 9234 | 2020.07.31 15:05 | modify | 1622 | 0.18 | 104.665 | 105.044 | 108.665 | ||
| 9235 | 2020.07.31 15:45 | modify | 1622 | 0.18 | 104.665 | 105.068 | 108.665 | ||
| 9236 | 2020.07.31 16:05 | modify | 1622 | 0.18 | 104.665 | 105.172 | 108.665 | ||
| 9237 | 2020.07.31 16:10 | modify | 1622 | 0.18 | 104.665 | 105.242 | 108.665 | ||
| 9238 | 2020.07.31 16:15 | modify | 1622 | 0.18 | 104.665 | 105.285 | 108.665 | ||
| 9239 | 2020.07.31 16:40 | modify | 1622 | 0.18 | 104.665 | 105.335 | 108.665 | ||
| 9240 | 2020.08.03 00:25 | modify | 1622 | 0.18 | 104.665 | 105.394 | 108.665 | ||
| 9241 | 2020.08.03 00:30 | modify | 1622 | 0.18 | 104.665 | 105.509 | 108.665 | ||
| 9242 | 2020.08.03 00:35 | modify | 1622 | 0.18 | 104.665 | 105.659 | 108.665 | ||
| 9243 | 2020.08.03 08:40 | s/l | 1622 | 0.18 | 105.659 | 105.659 | 108.665 | 171.84 | 22782.16 |
| 9244 | 2020.08.03 17:20 | buy | 1623 | 0.18 | 106.079 | 0.000 | 0.000 | ||
| 9245 | 2020.08.03 17:20 | modify | 1623 | 0.18 | 106.079 | 103.279 | 107.079 | ||
| 9246 | 2020.08.04 00:15 | close | 1623 | 0.18 | 106.113 | 103.279 | 107.079 | 8.27 | 22790.42 |
| 9247 | 2020.08.04 13:30 | buy | 1624 | 0.18 | 106.122 | 0.000 | 0.000 | ||
| 9248 | 2020.08.04 13:30 | modify | 1624 | 0.18 | 106.122 | 105.122 | 109.122 | ||
| 9249 | 2020.08.04 15:30 | close | 1624 | 0.18 | 105.886 | 105.122 | 109.122 | -40.12 | 22750.30 |
| 9250 | 2020.08.06 08:00 | buy | 1625 | 0.18 | 105.645 | 0.000 | 0.000 | ||
| 9251 | 2020.08.06 08:00 | modify | 1625 | 0.18 | 105.645 | 104.645 | 109.645 | ||
| 9252 | 2020.08.06 14:00 | close | 1625 | 0.18 | 105.389 | 104.645 | 109.645 | -43.72 | 22706.58 |
| 9253 | 2020.08.06 21:15 | buy | 1626 | 0.18 | 105.534 | 0.000 | 0.000 | ||
| 9254 | 2020.08.06 21:15 | modify | 1626 | 0.18 | 105.534 | 104.534 | 108.534 | ||
| 9255 | 2020.08.10 03:45 | close | 1626 | 0.18 | 105.796 | 104.534 | 108.534 | 49.58 | 22756.16 |
| 9256 | 2020.08.10 08:30 | buy | 1627 | 0.18 | 105.997 | 0.000 | 0.000 | ||
| 9257 | 2020.08.10 08:30 | modify | 1627 | 0.18 | 105.997 | 105.397 | 107.997 | ||
| 9258 | 2020.08.10 14:00 | close | 1627 | 0.18 | 105.788 | 105.397 | 107.997 | -35.56 | 22720.60 |
| 9259 | 2020.08.10 20:15 | buy | 1628 | 0.18 | 105.956 | 0.000 | 0.000 | ||
| 9260 | 2020.08.10 20:15 | modify | 1628 | 0.18 | 105.956 | 104.956 | 108.956 | ||
| 9261 | 2020.08.12 11:45 | modify | 1628 | 0.18 | 105.956 | 105.359 | 108.956 | ||
| 9262 | 2020.08.12 11:50 | modify | 1628 | 0.18 | 105.956 | 105.374 | 108.956 | ||
| 9263 | 2020.08.12 12:35 | modify | 1628 | 0.18 | 105.956 | 105.375 | 108.956 | ||
| 9264 | 2020.08.13 01:15 | close | 1628 | 0.18 | 106.669 | 105.375 | 108.956 | 132.82 | 22853.42 |
| 9265 | 2020.08.13 12:00 | buy | 1629 | 0.18 | 106.976 | 0.000 | 0.000 | ||
| 9266 | 2020.08.13 12:00 | modify | 1629 | 0.18 | 106.976 | 105.976 | 110.976 | ||
| 9267 | 2020.08.14 08:00 | close | 1629 | 0.18 | 106.751 | 105.976 | 110.976 | -35.44 | 22817.98 |
| 9268 | 2020.08.19 08:00 | buy | 1630 | 0.18 | 105.443 | 0.000 | 0.000 | ||
| 9269 | 2020.08.19 08:00 | modify | 1630 | 0.18 | 105.443 | 104.843 | 107.443 | ||
| 9270 | 2020.08.19 12:30 | close | 1630 | 0.18 | 105.348 | 104.843 | 107.443 | -16.23 | 22801.75 |
| 9271 | 2020.08.19 17:00 | buy | 1631 | 0.18 | 105.747 | 0.000 | 0.000 | ||
| 9272 | 2020.08.19 17:00 | modify | 1631 | 0.18 | 105.747 | 105.147 | 107.747 | ||
| 9273 | 2020.08.20 12:00 | close | 1631 | 0.18 | 105.876 | 105.147 | 107.747 | 29.43 | 22831.18 |
| 9274 | 2020.08.21 11:00 | buy | 1632 | 0.18 | 105.686 | 0.000 | 0.000 | ||
| 9275 | 2020.08.21 11:00 | modify | 1632 | 0.18 | 105.686 | 104.686 | 109.686 | ||
| 9276 | 2020.08.21 14:05 | modify | 1632 | 0.18 | 105.686 | 105.308 | 109.686 | ||
| 9277 | 2020.08.21 14:10 | modify | 1632 | 0.18 | 105.686 | 105.345 | 109.686 | ||
| 9278 | 2020.08.21 14:35 | modify | 1632 | 0.18 | 105.686 | 105.348 | 109.686 | ||
| 9279 | 2020.08.24 02:00 | close | 1632 | 0.18 | 105.757 | 105.348 | 109.686 | 14.58 | 22845.75 |
| 9280 | 2020.08.24 07:30 | buy | 1633 | 0.18 | 105.852 | 0.000 | 0.000 | ||
| 9281 | 2020.08.24 07:30 | modify | 1633 | 0.18 | 105.852 | 104.852 | 108.852 | ||
| 9282 | 2020.08.24 09:45 | close | 1633 | 0.18 | 105.744 | 104.852 | 108.852 | -18.38 | 22827.37 |
| 9283 | 2020.08.24 16:15 | buy | 1634 | 0.18 | 105.884 | 0.000 | 0.000 | ||
| 9284 | 2020.08.24 16:15 | modify | 1634 | 0.18 | 105.884 | 104.884 | 108.884 | ||
| 9285 | 2020.08.26 07:15 | close | 1634 | 0.18 | 106.333 | 104.884 | 108.884 | 81.01 | 22908.38 |
| 9286 | 2020.08.27 03:00 | buy | 1635 | 0.18 | 106.021 | 0.000 | 0.000 | ||
| 9287 | 2020.08.27 03:00 | modify | 1635 | 0.18 | 106.021 | 105.021 | 110.021 | ||
| 9288 | 2020.08.27 14:05 | modify | 1635 | 0.18 | 106.021 | 105.627 | 110.021 | ||
| 9289 | 2020.08.27 14:10 | modify | 1635 | 0.18 | 106.021 | 105.705 | 110.021 | ||
| 9290 | 2020.08.27 14:50 | modify | 1635 | 0.18 | 106.021 | 105.759 | 110.021 | ||
| 9291 | 2020.08.27 15:10 | modify | 1635 | 0.18 | 106.021 | 105.763 | 110.021 | ||
| 9292 | 2020.08.27 15:15 | modify | 1635 | 0.18 | 106.021 | 105.788 | 110.021 | ||
| 9293 | 2020.08.27 15:20 | modify | 1635 | 0.18 | 106.021 | 105.838 | 110.021 | ||
| 9294 | 2020.08.27 15:30 | modify | 1635 | 0.18 | 106.021 | 105.845 | 110.021 | ||
| 9295 | 2020.08.27 16:40 | modify | 1635 | 0.18 | 106.021 | 105.851 | 110.021 | ||
| 9296 | 2020.08.27 16:45 | modify | 1635 | 0.18 | 106.021 | 105.867 | 110.021 | ||
| 9297 | 2020.08.27 16:50 | modify | 1635 | 0.18 | 106.021 | 105.943 | 110.021 | ||
| 9298 | 2020.08.27 16:55 | modify | 1635 | 0.18 | 106.021 | 105.976 | 110.021 | ||
| 9299 | 2020.08.27 17:00 | modify | 1635 | 0.18 | 106.021 | 105.981 | 110.021 | ||
| 9300 | 2020.08.28 00:05 | modify | 1635 | 0.18 | 106.021 | 106.036 | 110.021 | ||
| 9301 | 2020.08.28 00:10 | modify | 1635 | 0.18 | 106.021 | 106.054 | 110.021 | ||
| 9302 | 2020.08.28 01:55 | modify | 1635 | 0.18 | 106.021 | 106.058 | 110.021 | ||
| 9303 | 2020.08.28 02:00 | modify | 1635 | 0.18 | 106.021 | 106.067 | 110.021 | ||
| 9304 | 2020.08.28 02:05 | modify | 1635 | 0.18 | 106.021 | 106.085 | 110.021 | ||
| 9305 | 2020.08.28 02:25 | modify | 1635 | 0.18 | 106.021 | 106.086 | 110.021 | ||
| 9306 | 2020.08.28 02:30 | modify | 1635 | 0.18 | 106.021 | 106.093 | 110.021 | ||
| 9307 | 2020.08.28 02:35 | modify | 1635 | 0.18 | 106.021 | 106.114 | 110.021 | ||
| 9308 | 2020.08.28 03:05 | modify | 1635 | 0.18 | 106.021 | 106.120 | 110.021 | ||
| 9309 | 2020.08.28 03:10 | modify | 1635 | 0.18 | 106.021 | 106.154 | 110.021 | ||
| 9310 | 2020.08.28 03:25 | modify | 1635 | 0.18 | 106.021 | 106.162 | 110.021 | ||
| 9311 | 2020.08.28 03:30 | modify | 1635 | 0.18 | 106.021 | 106.198 | 110.021 | ||
| 9312 | 2020.08.28 03:35 | modify | 1635 | 0.18 | 106.021 | 106.228 | 110.021 | ||
| 9313 | 2020.08.28 03:40 | modify | 1635 | 0.18 | 106.021 | 106.235 | 110.021 | ||
| 9314 | 2020.08.28 05:07 | s/l | 1635 | 0.18 | 106.235 | 106.235 | 110.021 | 38.76 | 22947.14 |
| 9315 | 2020.08.31 15:50 | buy | 1636 | 0.18 | 105.814 | 0.000 | 0.000 | ||
| 9316 | 2020.08.31 15:50 | modify | 1636 | 0.18 | 105.814 | 103.014 | 106.814 | ||
| 9317 | 2020.08.31 23:15 | close | 1636 | 0.18 | 105.945 | 103.014 | 106.814 | 22.26 | 22969.40 |
| 9318 | 2020.09.01 13:00 | buy | 1637 | 0.18 | 105.869 | 0.000 | 0.000 | ||
| 9319 | 2020.09.01 13:00 | modify | 1637 | 0.18 | 105.869 | 104.869 | 108.869 | ||
| 9320 | 2020.09.03 17:15 | close | 1637 | 0.18 | 106.074 | 104.869 | 108.869 | 44.79 | 23014.19 |
| 9321 | 2020.09.04 13:00 | buy | 1638 | 0.18 | 106.447 | 0.000 | 0.000 | ||
| 9322 | 2020.09.04 13:00 | modify | 1638 | 0.18 | 106.447 | 105.447 | 110.447 | ||
| 9323 | 2020.09.07 08:00 | close | 1638 | 0.18 | 106.191 | 105.447 | 110.447 | -40.89 | 22973.30 |
| 9324 | 2020.09.07 17:15 | buy | 1639 | 0.18 | 106.301 | 0.000 | 0.000 | ||
| 9325 | 2020.09.07 17:15 | modify | 1639 | 0.18 | 106.301 | 105.301 | 109.301 | ||
| 9326 | 2020.09.08 07:00 | close | 1639 | 0.18 | 106.214 | 105.301 | 109.301 | -12.24 | 22961.06 |
| 9327 | 2020.09.08 10:00 | buy | 1640 | 0.18 | 106.368 | 0.000 | 0.000 | ||
| 9328 | 2020.09.08 10:00 | modify | 1640 | 0.18 | 106.368 | 105.368 | 110.368 | ||
| 9329 | 2020.09.08 13:00 | close | 1640 | 0.18 | 105.987 | 105.368 | 110.368 | -64.71 | 22896.35 |
| 9330 | 2020.09.09 13:00 | buy | 1641 | 0.18 | 106.194 | 0.000 | 0.000 | ||
| 9331 | 2020.09.09 13:00 | modify | 1641 | 0.18 | 106.194 | 105.594 | 108.194 | ||
| 9332 | 2020.09.10 07:30 | close | 1641 | 0.18 | 106.070 | 105.594 | 108.194 | -13.54 | 22882.80 |
| 9333 | 2020.09.15 07:00 | buy | 1642 | 0.18 | 105.737 | 0.000 | 0.000 | ||
| 9334 | 2020.09.15 07:00 | modify | 1642 | 0.18 | 105.737 | 104.737 | 109.737 | ||
| 9335 | 2020.09.15 12:00 | close | 1642 | 0.18 | 105.525 | 104.737 | 109.737 | -36.16 | 22846.64 |
| 9336 | 2020.09.16 19:00 | buy | 1643 | 0.18 | 105.022 | 0.000 | 0.000 | ||
| 9337 | 2020.09.16 19:00 | modify | 1643 | 0.18 | 105.022 | 104.022 | 109.022 | ||
| 9338 | 2020.09.17 07:00 | close | 1643 | 0.18 | 104.852 | 104.022 | 109.022 | -21.68 | 22824.96 |
| 9339 | 2020.09.18 01:45 | buy | 1644 | 0.18 | 104.805 | 0.000 | 0.000 | ||
| 9340 | 2020.09.18 01:45 | modify | 1644 | 0.18 | 104.805 | 103.805 | 107.805 | ||
| 9341 | 2020.09.18 08:30 | close | 1644 | 0.18 | 104.578 | 103.805 | 107.805 | -39.07 | 22785.89 |
| 9342 | 2020.09.20 22:30 | buy | 1645 | 0.18 | 104.479 | 0.000 | 0.000 | ||
| 9343 | 2020.09.20 22:30 | modify | 1645 | 0.18 | 104.479 | 103.479 | 107.479 | ||
| 9344 | 2020.09.21 02:45 | close | 1645 | 0.18 | 104.359 | 103.479 | 107.479 | -18.20 | 22767.69 |
| 9345 | 2020.09.21 21:00 | buy | 1646 | 0.18 | 104.653 | 0.000 | 0.000 | ||
| 9346 | 2020.09.21 21:00 | modify | 1646 | 0.18 | 104.653 | 101.853 | 105.653 | ||
| 9347 | 2020.09.22 06:30 | close | 1646 | 0.18 | 104.633 | 101.853 | 105.653 | -0.94 | 22766.75 |
| 9348 | 2020.09.24 11:00 | buy | 1647 | 0.18 | 105.487 | 0.000 | 0.000 | ||
| 9349 | 2020.09.24 11:00 | modify | 1647 | 0.18 | 105.487 | 104.487 | 109.487 | ||
| 9350 | 2020.09.25 07:00 | close | 1647 | 0.18 | 105.248 | 104.487 | 109.487 | -38.37 | 22728.38 |
| 9351 | 2020.09.25 13:00 | buy | 1648 | 0.18 | 105.512 | 0.000 | 0.000 | ||
| 9352 | 2020.09.25 13:00 | modify | 1648 | 0.18 | 105.512 | 104.512 | 109.512 | ||
| 9353 | 2020.09.28 01:00 | close | 1648 | 0.18 | 105.392 | 104.512 | 109.512 | -17.99 | 22710.39 |
| 9354 | 2020.09.28 15:00 | buy | 1649 | 0.18 | 105.635 | 0.000 | 0.000 | ||
| 9355 | 2020.09.28 15:00 | modify | 1649 | 0.18 | 105.635 | 104.635 | 109.635 | ||
| 9356 | 2020.09.30 03:00 | close | 1649 | 0.18 | 105.630 | 104.635 | 109.635 | 4.15 | 22714.54 |
| 9357 | 2020.09.30 11:30 | buy | 1650 | 0.18 | 105.728 | 0.000 | 0.000 | ||
| 9358 | 2020.09.30 11:30 | modify | 1650 | 0.18 | 105.728 | 104.728 | 108.728 | ||
| 9359 | 2020.09.30 15:15 | close | 1650 | 0.18 | 105.413 | 104.728 | 108.728 | -53.79 | 22660.75 |
| 9360 | 2020.10.01 11:30 | buy | 1651 | 0.18 | 105.505 | 0.000 | 0.000 | ||
| 9361 | 2020.10.01 11:30 | modify | 1651 | 0.18 | 105.505 | 104.905 | 107.505 | ||
| 9362 | 2020.10.02 02:00 | close | 1651 | 0.18 | 105.589 | 104.905 | 107.505 | 16.82 | 22677.56 |
| 9363 | 2020.10.02 18:45 | buy | 1652 | 0.18 | 105.383 | 0.000 | 0.000 | ||
| 9364 | 2020.10.02 18:45 | modify | 1652 | 0.18 | 105.383 | 104.383 | 108.383 | ||
| 9365 | 2020.10.06 04:30 | close | 1652 | 0.18 | 105.648 | 104.383 | 108.383 | 50.15 | 22727.71 |
| 9366 | 2020.10.07 00:45 | buy | 1653 | 0.18 | 105.685 | 0.000 | 0.000 | ||
| 9367 | 2020.10.07 00:45 | modify | 1653 | 0.18 | 105.685 | 104.685 | 108.685 | ||
| 9368 | 2020.10.08 06:30 | close | 1653 | 0.18 | 105.989 | 104.685 | 108.685 | 59.13 | 22786.84 |
| 9369 | 2020.10.12 09:00 | buy | 1654 | 0.18 | 105.616 | 0.000 | 0.000 | ||
| 9370 | 2020.10.12 09:00 | modify | 1654 | 0.18 | 105.616 | 104.616 | 109.616 | ||
| 9371 | 2020.10.12 13:00 | close | 1654 | 0.18 | 105.372 | 104.616 | 109.616 | -41.68 | 22745.16 |
| 9372 | 2020.10.13 05:00 | buy | 1655 | 0.18 | 105.446 | 0.000 | 0.000 | ||
| 9373 | 2020.10.13 05:00 | modify | 1655 | 0.18 | 105.446 | 104.446 | 109.446 | ||
| 9374 | 2020.10.13 23:00 | close | 1655 | 0.18 | 105.475 | 104.446 | 109.446 | 4.95 | 22750.11 |
| 9375 | 2020.10.15 02:00 | buy | 1656 | 0.18 | 105.259 | 0.000 | 0.000 | ||
| 9376 | 2020.10.15 02:00 | modify | 1656 | 0.18 | 105.259 | 104.259 | 109.259 | ||
| 9377 | 2020.10.16 02:00 | close | 1656 | 0.18 | 105.303 | 104.259 | 109.259 | 10.02 | 22760.13 |
| 9378 | 2020.10.16 15:00 | buy | 1657 | 0.18 | 105.411 | 0.000 | 0.000 | ||
| 9379 | 2020.10.16 15:00 | modify | 1657 | 0.18 | 105.411 | 104.411 | 109.411 | ||
| 9380 | 2020.10.19 11:00 | close | 1657 | 0.18 | 105.358 | 104.411 | 109.411 | -6.55 | 22753.58 |
| 9381 | 2020.10.19 15:00 | buy | 1658 | 0.18 | 105.488 | 0.000 | 0.000 | ||
| 9382 | 2020.10.19 15:00 | modify | 1658 | 0.18 | 105.488 | 104.488 | 109.488 | ||
| 9383 | 2020.10.20 19:00 | close | 1658 | 0.18 | 105.451 | 104.488 | 109.488 | -3.82 | 22749.76 |
| 9384 | 2020.10.22 05:40 | buy | 1659 | 0.18 | 104.675 | 0.000 | 0.000 | ||
| 9385 | 2020.10.22 05:40 | modify | 1659 | 0.18 | 104.675 | 101.875 | 105.675 | ||
| 9386 | 2020.10.22 09:05 | close | 1659 | 0.18 | 104.693 | 101.875 | 105.675 | 3.09 | 22752.85 |
| 9387 | 2020.10.23 00:45 | buy | 1660 | 0.18 | 104.821 | 0.000 | 0.000 | ||
| 9388 | 2020.10.23 00:45 | modify | 1660 | 0.18 | 104.821 | 102.021 | 105.821 | ||
| 9389 | 2020.10.23 11:05 | close | 1660 | 0.18 | 104.733 | 102.021 | 105.821 | -15.12 | 22737.73 |
| 9390 | 2020.10.23 15:00 | buy | 1661 | 0.18 | 104.844 | 0.000 | 0.000 | ||
| 9391 | 2020.10.23 15:00 | modify | 1661 | 0.18 | 104.844 | 103.844 | 108.844 | ||
| 9392 | 2020.10.27 01:00 | close | 1661 | 0.18 | 104.808 | 103.844 | 108.844 | -1.18 | 22736.55 |
| 9393 | 2020.10.28 10:00 | buy | 1662 | 0.18 | 104.228 | 0.000 | 0.000 | ||
| 9394 | 2020.10.28 10:00 | modify | 1662 | 0.18 | 104.228 | 103.228 | 108.228 | ||
| 9395 | 2020.10.28 11:00 | close | 1662 | 0.18 | 104.158 | 103.228 | 108.228 | -12.10 | 22724.45 |
| 9396 | 2020.10.28 13:00 | buy | 1663 | 0.18 | 104.401 | 0.000 | 0.000 | ||
| 9397 | 2020.10.28 13:00 | modify | 1663 | 0.18 | 104.401 | 103.401 | 108.401 | ||
| 9398 | 2020.10.29 09:00 | close | 1663 | 0.18 | 104.225 | 103.401 | 108.401 | -22.90 | 22701.54 |
| 9399 | 2020.10.29 15:00 | buy | 1664 | 0.18 | 104.470 | 0.000 | 0.000 | ||
| 9400 | 2020.10.29 15:00 | modify | 1664 | 0.18 | 104.470 | 103.470 | 108.470 | ||
| 9401 | 2020.10.30 06:00 | close | 1664 | 0.18 | 104.224 | 103.470 | 108.470 | -39.99 | 22661.55 |
| 9402 | 2020.10.30 15:00 | buy | 1665 | 0.18 | 104.654 | 0.000 | 0.000 | ||
| 9403 | 2020.10.30 15:00 | modify | 1665 | 0.18 | 104.654 | 103.654 | 108.654 | ||
| 9404 | 2020.11.03 03:00 | close | 1665 | 0.18 | 104.715 | 103.654 | 108.654 | 15.49 | 22677.04 |
| 9405 | 2020.11.04 00:00 | buy | 1666 | 0.18 | 104.559 | 0.000 | 0.000 | ||
| 9406 | 2020.11.04 00:00 | modify | 1666 | 0.18 | 104.559 | 103.559 | 108.559 | ||
| 9407 | 2020.11.04 01:00 | close | 1666 | 0.18 | 104.661 | 103.559 | 108.559 | 17.54 | 22694.58 |
| 9408 | 2020.11.04 03:00 | buy | 1667 | 0.18 | 105.210 | 0.000 | 0.000 | ||
| 9409 | 2020.11.04 03:00 | modify | 1667 | 0.18 | 105.210 | 104.210 | 109.210 | ||
| 9410 | 2020.11.04 12:31 | s/l | 1667 | 0.18 | 104.210 | 104.210 | 109.210 | -172.73 | 22521.85 |
| 9411 | 2020.11.09 07:00 | buy | 1668 | 0.18 | 103.528 | 0.000 | 0.000 | ||
| 9412 | 2020.11.09 07:00 | modify | 1668 | 0.18 | 103.528 | 102.928 | 105.528 | ||
| 9413 | 2020.11.09 12:05 | modify | 1668 | 0.18 | 103.528 | 104.000 | 105.528 | ||
| 9414 | 2020.11.09 12:15 | modify | 1668 | 0.18 | 103.528 | 104.122 | 105.528 | ||
| 9415 | 2020.11.09 12:25 | modify | 1668 | 0.18 | 103.528 | 104.132 | 105.528 | ||
| 9416 | 2020.11.09 12:45 | modify | 1668 | 0.18 | 103.528 | 104.177 | 105.528 | ||
| 9417 | 2020.11.09 12:50 | modify | 1668 | 0.18 | 103.528 | 104.398 | 105.528 | ||
| 9418 | 2020.11.09 12:55 | modify | 1668 | 0.18 | 103.528 | 104.437 | 105.528 | ||
| 9419 | 2020.11.09 13:00 | modify | 1668 | 0.18 | 103.528 | 104.660 | 105.528 | ||
| 9420 | 2020.11.09 13:20 | modify | 1668 | 0.18 | 103.528 | 104.681 | 105.528 | ||
| 9421 | 2020.11.09 14:45 | modify | 1668 | 0.18 | 103.528 | 104.729 | 105.528 | ||
| 9422 | 2020.11.09 14:50 | modify | 1668 | 0.18 | 103.528 | 104.902 | 105.528 | ||
| 9423 | 2020.11.09 14:55 | modify | 1668 | 0.18 | 103.528 | 104.937 | 105.528 | ||
| 9424 | 2020.11.09 15:00 | modify | 1668 | 0.18 | 103.528 | 105.032 | 105.528 | ||
| 9425 | 2020.11.09 15:45 | modify | 1668 | 0.18 | 103.528 | 105.067 | 105.528 | ||
| 9426 | 2020.11.09 15:50 | modify | 1668 | 0.18 | 103.528 | 105.140 | 105.528 | ||
| 9427 | 2020.11.09 15:55 | modify | 1668 | 0.18 | 103.528 | 105.142 | 105.528 | ||
| 9428 | 2020.11.09 16:05 | modify | 1668 | 0.18 | 103.528 | 105.164 | 105.528 | ||
| 9429 | 2020.11.09 16:10 | modify | 1668 | 0.18 | 103.528 | 105.194 | 105.528 | ||
| 9430 | 2020.11.09 16:10 | t/p | 1668 | 0.18 | 105.528 | 105.194 | 105.528 | 341.14 | 22862.99 |
| 9431 | 2020.11.09 22:40 | buy | 1669 | 0.18 | 105.302 | 0.000 | 0.000 | ||
| 9432 | 2020.11.09 22:40 | modify | 1669 | 0.18 | 105.302 | 102.502 | 106.302 | ||
| 9433 | 2020.11.10 06:50 | close | 1669 | 0.18 | 105.115 | 102.502 | 106.302 | -29.52 | 22833.47 |
| 9434 | 2020.11.10 21:50 | buy | 1670 | 0.18 | 105.255 | 0.000 | 0.000 | ||
| 9435 | 2020.11.10 21:50 | modify | 1670 | 0.18 | 105.255 | 102.455 | 106.255 | ||
| 9436 | 2020.11.11 05:25 | close | 1670 | 0.18 | 105.212 | 102.455 | 106.255 | -4.86 | 22828.61 |
| 9437 | 2020.11.11 09:30 | buy | 1671 | 0.18 | 105.427 | 0.000 | 0.000 | ||
| 9438 | 2020.11.11 09:30 | modify | 1671 | 0.18 | 105.427 | 104.827 | 107.427 | ||
| 9439 | 2020.11.12 03:00 | close | 1671 | 0.18 | 105.293 | 104.827 | 107.427 | -15.41 | 22813.20 |
| 9440 | 2020.11.13 08:00 | buy | 1672 | 0.18 | 105.085 | 0.000 | 0.000 | ||
| 9441 | 2020.11.13 08:00 | modify | 1672 | 0.18 | 105.085 | 104.085 | 109.085 | ||
| 9442 | 2020.11.13 13:00 | close | 1672 | 0.18 | 104.875 | 104.085 | 109.085 | -36.04 | 22777.16 |
| 9443 | 2020.11.16 11:00 | buy | 1673 | 0.18 | 104.679 | 0.000 | 0.000 | ||
| 9444 | 2020.11.16 11:00 | modify | 1673 | 0.18 | 104.679 | 103.679 | 108.679 | ||
| 9445 | 2020.11.16 12:00 | modify | 1673 | 0.18 | 104.679 | 104.340 | 108.679 | ||
| 9446 | 2020.11.17 00:00 | close | 1673 | 0.18 | 104.530 | 104.340 | 108.679 | -23.16 | 22754.00 |
| 9447 | 2020.11.19 08:45 | buy | 1674 | 0.18 | 103.933 | 0.000 | 0.000 | ||
| 9448 | 2020.11.19 08:45 | modify | 1674 | 0.18 | 103.933 | 102.933 | 106.933 | ||
| 9449 | 2020.11.19 18:45 | close | 1674 | 0.18 | 103.814 | 102.933 | 106.933 | -20.63 | 22733.37 |
| 9450 | 2020.11.20 20:15 | buy | 1675 | 0.18 | 103.846 | 0.000 | 0.000 | ||
| 9451 | 2020.11.20 20:15 | modify | 1675 | 0.18 | 103.846 | 102.846 | 106.846 | ||
| 9452 | 2020.11.23 01:15 | close | 1675 | 0.18 | 103.745 | 102.846 | 106.846 | -15.02 | 22718.34 |
| 9453 | 2020.11.23 15:00 | buy | 1676 | 0.18 | 104.059 | 0.000 | 0.000 | ||
| 9454 | 2020.11.23 15:00 | modify | 1676 | 0.18 | 104.059 | 103.059 | 108.059 | ||
| 9455 | 2020.11.23 16:00 | modify | 1676 | 0.18 | 104.059 | 103.783 | 108.059 | ||
| 9456 | 2020.11.23 16:10 | modify | 1676 | 0.18 | 104.059 | 103.912 | 108.059 | ||
| 9457 | 2020.11.24 00:25 | modify | 1676 | 0.18 | 104.059 | 103.924 | 108.059 | ||
| 9458 | 2020.11.24 00:30 | modify | 1676 | 0.18 | 104.059 | 103.930 | 108.059 | ||
| 9459 | 2020.11.24 14:00 | modify | 1676 | 0.18 | 104.059 | 103.972 | 108.059 | ||
| 9460 | 2020.11.24 14:05 | modify | 1676 | 0.18 | 104.059 | 104.016 | 108.059 | ||
| 9461 | 2020.11.24 14:10 | modify | 1676 | 0.18 | 104.059 | 104.038 | 108.059 | ||
| 9462 | 2020.11.25 05:00 | close | 1676 | 0.18 | 104.463 | 104.038 | 108.059 | 74.61 | 22792.95 |
| 9463 | 2020.11.25 23:30 | buy | 1677 | 0.18 | 104.413 | 0.000 | 0.000 | ||
| 9464 | 2020.11.25 23:30 | modify | 1677 | 0.18 | 104.413 | 103.413 | 107.413 | ||
| 9465 | 2020.11.26 01:00 | close | 1677 | 0.18 | 104.333 | 103.413 | 107.413 | -6.30 | 22786.65 |
| 9466 | 2020.11.26 16:00 | buy | 1678 | 0.18 | 104.295 | 0.000 | 0.000 | ||
| 9467 | 2020.11.26 16:00 | modify | 1678 | 0.18 | 104.295 | 103.295 | 108.295 | ||
| 9468 | 2020.11.26 18:00 | close | 1678 | 0.18 | 104.260 | 103.295 | 108.295 | -6.04 | 22780.61 |
| 9469 | 2020.11.27 13:00 | buy | 1679 | 0.18 | 104.168 | 0.000 | 0.000 | ||
| 9470 | 2020.11.27 13:00 | modify | 1679 | 0.18 | 104.168 | 103.168 | 108.168 | ||
| 9471 | 2020.11.30 01:00 | close | 1679 | 0.18 | 103.879 | 103.168 | 108.168 | -47.58 | 22733.03 |
| 9472 | 2020.11.30 09:00 | buy | 1680 | 0.18 | 104.230 | 0.000 | 0.000 | ||
| 9473 | 2020.11.30 09:00 | modify | 1680 | 0.18 | 104.230 | 103.230 | 108.230 | ||
| 9474 | 2020.12.01 09:00 | close | 1680 | 0.18 | 104.230 | 103.230 | 108.230 | 2.50 | 22735.53 |
| 9475 | 2020.12.01 14:00 | buy | 1681 | 0.18 | 104.349 | 0.000 | 0.000 | ||
| 9476 | 2020.12.01 14:00 | modify | 1681 | 0.18 | 104.349 | 103.349 | 107.349 | ||
| 9477 | 2020.12.01 21:15 | close | 1681 | 0.18 | 104.312 | 103.349 | 107.349 | -6.38 | 22729.15 |
| 9478 | 2020.12.02 04:30 | buy | 1682 | 0.18 | 104.382 | 0.000 | 0.000 | ||
| 9479 | 2020.12.02 04:30 | modify | 1682 | 0.18 | 104.382 | 103.382 | 107.382 | ||
| 9480 | 2020.12.02 20:45 | close | 1682 | 0.18 | 104.507 | 103.382 | 107.382 | 21.53 | 22750.68 |
| 9481 | 2020.12.04 07:45 | buy | 1683 | 0.18 | 103.882 | 0.000 | 0.000 | ||
| 9482 | 2020.12.04 07:45 | modify | 1683 | 0.18 | 103.882 | 102.882 | 106.882 | ||
| 9483 | 2020.12.07 04:15 | close | 1683 | 0.18 | 103.977 | 102.882 | 106.882 | 18.95 | 22769.63 |
| 9484 | 2020.12.07 09:00 | buy | 1684 | 0.18 | 104.239 | 0.000 | 0.000 | ||
| 9485 | 2020.12.07 09:00 | modify | 1684 | 0.18 | 104.239 | 103.239 | 108.239 | ||
| 9486 | 2020.12.07 15:00 | close | 1684 | 0.18 | 104.036 | 103.239 | 108.239 | -35.12 | 22734.51 |
| 9487 | 2020.12.08 13:00 | buy | 1685 | 0.18 | 104.161 | 0.000 | 0.000 | ||
| 9488 | 2020.12.08 13:00 | modify | 1685 | 0.18 | 104.161 | 103.161 | 108.161 | ||
| 9489 | 2020.12.10 03:10 | modify | 1685 | 0.18 | 104.161 | 103.788 | 108.161 | ||
| 9490 | 2020.12.10 07:20 | modify | 1685 | 0.18 | 104.161 | 103.794 | 108.161 | ||
| 9491 | 2020.12.10 07:25 | modify | 1685 | 0.18 | 104.161 | 103.796 | 108.161 | ||
| 9492 | 2020.12.10 08:05 | modify | 1685 | 0.18 | 104.161 | 103.831 | 108.161 | ||
| 9493 | 2020.12.10 08:15 | modify | 1685 | 0.18 | 104.161 | 103.857 | 108.161 | ||
| 9494 | 2020.12.10 08:20 | modify | 1685 | 0.18 | 104.161 | 103.862 | 108.161 | ||
| 9495 | 2020.12.10 08:55 | modify | 1685 | 0.18 | 104.161 | 103.875 | 108.161 | ||
| 9496 | 2020.12.10 14:00 | close | 1685 | 0.18 | 104.370 | 103.875 | 108.161 | 46.04 | 22780.54 |
| 9497 | 2020.12.11 14:00 | buy | 1686 | 0.18 | 104.061 | 0.000 | 0.000 | ||
| 9498 | 2020.12.11 14:00 | modify | 1686 | 0.18 | 104.061 | 103.061 | 108.061 | ||
| 9499 | 2020.12.11 16:00 | close | 1686 | 0.18 | 103.945 | 103.061 | 108.061 | -20.09 | 22760.45 |
| 9500 | 2020.12.14 05:15 | buy | 1687 | 0.18 | 104.060 | 0.000 | 0.000 | ||
| 9501 | 2020.12.14 05:15 | modify | 1687 | 0.18 | 104.060 | 103.060 | 107.060 | ||
| 9502 | 2020.12.14 09:15 | close | 1687 | 0.18 | 103.854 | 103.060 | 107.060 | -35.70 | 22724.75 |
| 9503 | 2020.12.14 20:30 | buy | 1688 | 0.18 | 104.068 | 0.000 | 0.000 | ||
| 9504 | 2020.12.14 20:30 | modify | 1688 | 0.18 | 104.068 | 103.468 | 106.068 | ||
| 9505 | 2020.12.15 14:00 | close | 1688 | 0.18 | 103.769 | 103.468 | 106.068 | -49.37 | 22675.38 |
| 9506 | 2020.12.16 14:00 | buy | 1689 | 0.18 | 103.509 | 0.000 | 0.000 | ||
| 9507 | 2020.12.16 14:00 | modify | 1689 | 0.18 | 103.509 | 102.509 | 107.509 | ||
| 9508 | 2020.12.16 19:20 | modify | 1689 | 0.18 | 103.509 | 103.199 | 107.509 | ||
| 9509 | 2020.12.17 01:00 | close | 1689 | 0.18 | 103.412 | 103.199 | 107.509 | -9.38 | 22666.00 |
| 9510 | 2020.12.17 21:00 | buy | 1690 | 0.18 | 103.162 | 0.000 | 0.000 | ||
| 9511 | 2020.12.17 21:00 | modify | 1690 | 0.18 | 103.162 | 102.162 | 107.162 | ||
| 9512 | 2020.12.18 04:50 | modify | 1690 | 0.18 | 103.162 | 102.779 | 107.162 | ||
| 9513 | 2020.12.18 05:25 | modify | 1690 | 0.18 | 103.162 | 102.780 | 107.162 | ||
| 9514 | 2020.12.18 08:05 | modify | 1690 | 0.18 | 103.162 | 102.836 | 107.162 | ||
| 9515 | 2020.12.18 08:10 | modify | 1690 | 0.18 | 103.162 | 102.874 | 107.162 | ||
| 9516 | 2020.12.18 13:00 | close | 1690 | 0.18 | 103.268 | 102.874 | 107.162 | 20.98 | 22686.98 |
| 9517 | 2020.12.20 23:00 | buy | 1691 | 0.18 | 103.390 | 0.000 | 0.000 | ||
| 9518 | 2020.12.20 23:00 | modify | 1691 | 0.18 | 103.390 | 102.390 | 107.390 | ||
| 9519 | 2020.12.21 09:50 | modify | 1691 | 0.18 | 103.390 | 103.011 | 107.390 | ||
| 9520 | 2020.12.21 10:00 | modify | 1691 | 0.18 | 103.390 | 103.036 | 107.390 | ||
| 9521 | 2020.12.21 10:10 | modify | 1691 | 0.18 | 103.390 | 103.076 | 107.390 | ||
| 9522 | 2020.12.21 10:15 | modify | 1691 | 0.18 | 103.390 | 103.092 | 107.390 | ||
| 9523 | 2020.12.21 10:25 | modify | 1691 | 0.18 | 103.390 | 103.142 | 107.390 | ||
| 9524 | 2020.12.21 10:35 | modify | 1691 | 0.18 | 103.390 | 103.159 | 107.390 | ||
| 9525 | 2020.12.21 10:40 | modify | 1691 | 0.18 | 103.390 | 103.172 | 107.390 | ||
| 9526 | 2020.12.21 17:00 | close | 1691 | 0.18 | 103.438 | 103.172 | 107.390 | 10.85 | 22697.83 |
| 9527 | 2020.12.22 07:45 | buy | 1692 | 0.18 | 103.443 | 0.000 | 0.000 | ||
| 9528 | 2020.12.22 07:45 | modify | 1692 | 0.18 | 103.443 | 102.443 | 106.443 | ||
| 9529 | 2020.12.23 04:15 | close | 1692 | 0.18 | 103.486 | 102.443 | 106.443 | 9.98 | 22707.81 |
| 9530 | 2020.12.23 17:00 | buy | 1693 | 0.18 | 103.545 | 0.000 | 0.000 | ||
| 9531 | 2020.12.23 17:00 | modify | 1693 | 0.18 | 103.545 | 102.545 | 106.545 | ||
| 9532 | 2020.12.25 00:45 | close | 1693 | 0.18 | 103.592 | 102.545 | 106.545 | 18.17 | 22725.97 |
| 9533 | 2020.12.28 12:45 | buy | 1694 | 0.18 | 103.627 | 0.000 | 0.000 | ||
| 9534 | 2020.12.28 12:45 | modify | 1694 | 0.18 | 103.627 | 102.627 | 106.627 | ||
| 9535 | 2020.12.29 05:00 | close | 1694 | 0.18 | 103.677 | 102.627 | 106.627 | 11.18 | 22737.15 |
| 9536 | 2020.12.30 16:00 | buy | 1695 | 0.18 | 103.258 | 0.000 | 0.000 | ||
| 9537 | 2020.12.30 16:00 | modify | 1695 | 0.18 | 103.258 | 102.258 | 107.258 | ||
| 9538 | 2020.12.31 10:00 | close | 1695 | 0.18 | 103.014 | 102.258 | 107.258 | -35.13 | 22702.02 |
| 9539 | 2021.01.03 22:45 | buy | 1696 | 0.18 | 103.214 | 0.000 | 0.000 | ||
| 9540 | 2021.01.03 22:45 | modify | 1696 | 0.18 | 103.214 | 100.414 | 104.214 | ||
| 9541 | 2021.01.04 12:20 | close | 1696 | 0.18 | 102.906 | 100.414 | 104.214 | -51.37 | 22650.65 |
| 9542 | 2021.01.04 19:00 | buy | 1697 | 0.18 | 103.145 | 0.000 | 0.000 | ||
| 9543 | 2021.01.04 19:00 | modify | 1697 | 0.18 | 103.145 | 102.545 | 105.145 | ||
| 9544 | 2021.01.05 07:30 | close | 1697 | 0.18 | 102.911 | 102.545 | 105.145 | -38.43 | 22612.22 |
| 9545 | 2021.01.06 05:15 | buy | 1698 | 0.18 | 102.828 | 0.000 | 0.000 | ||
| 9546 | 2021.01.06 05:15 | modify | 1698 | 0.18 | 102.828 | 101.828 | 105.828 | ||
| 9547 | 2021.01.07 15:10 | modify | 1698 | 0.18 | 102.828 | 102.244 | 105.828 | ||
| 9548 | 2021.01.07 15:15 | modify | 1698 | 0.18 | 102.828 | 102.275 | 105.828 | ||
| 9549 | 2021.01.07 15:20 | modify | 1698 | 0.18 | 102.828 | 102.341 | 105.828 | ||
| 9550 | 2021.01.07 15:55 | modify | 1698 | 0.18 | 102.828 | 102.348 | 105.828 | ||
| 9551 | 2021.01.07 17:30 | modify | 1698 | 0.18 | 102.828 | 102.354 | 105.828 | ||
| 9552 | 2021.01.08 01:15 | modify | 1698 | 0.18 | 102.828 | 102.365 | 105.828 | ||
| 9553 | 2021.01.08 01:20 | modify | 1698 | 0.18 | 102.828 | 102.386 | 105.828 | ||
| 9554 | 2021.01.08 01:30 | modify | 1698 | 0.18 | 102.828 | 102.397 | 105.828 | ||
| 9555 | 2021.01.08 08:10 | modify | 1698 | 0.18 | 102.828 | 102.475 | 105.828 | ||
| 9556 | 2021.01.08 13:45 | close | 1698 | 0.18 | 103.684 | 102.475 | 105.828 | 158.61 | 22770.83 |
| 9557 | 2021.01.08 18:15 | buy | 1699 | 0.18 | 103.991 | 0.000 | 0.000 | ||
| 9558 | 2021.01.08 18:15 | modify | 1699 | 0.18 | 103.991 | 102.991 | 106.991 | ||
| 9559 | 2021.01.11 20:30 | close | 1699 | 0.18 | 104.150 | 102.991 | 106.991 | 29.98 | 22800.80 |
| 9560 | 2021.01.11 23:30 | buy | 1700 | 0.18 | 104.206 | 0.000 | 0.000 | ||
| 9561 | 2021.01.11 23:30 | modify | 1700 | 0.18 | 104.206 | 103.206 | 107.206 | ||
| 9562 | 2021.01.11 23:45 | close | 1700 | 0.18 | 104.141 | 103.206 | 107.206 | -11.23 | 22789.57 |
| 9563 | 2021.01.12 00:15 | buy | 1701 | 0.18 | 104.190 | 0.000 | 0.000 | ||
| 9564 | 2021.01.12 00:15 | modify | 1701 | 0.18 | 104.190 | 103.190 | 107.190 | ||
| 9565 | 2021.01.12 09:45 | close | 1701 | 0.18 | 104.172 | 103.190 | 107.190 | -3.11 | 22786.46 |
| 9566 | 2021.01.12 13:00 | buy | 1702 | 0.18 | 104.242 | 0.000 | 0.000 | ||
| 9567 | 2021.01.12 13:00 | modify | 1702 | 0.18 | 104.242 | 103.242 | 107.242 | ||
| 9568 | 2021.01.12 17:15 | close | 1702 | 0.18 | 104.118 | 103.242 | 107.242 | -21.44 | 22765.02 |
| 9569 | 2021.01.13 10:00 | buy | 1703 | 0.18 | 103.855 | 0.000 | 0.000 | ||
| 9570 | 2021.01.13 10:00 | modify | 1703 | 0.18 | 103.855 | 102.855 | 107.855 | ||
| 9571 | 2021.01.14 02:35 | modify | 1703 | 0.18 | 103.855 | 103.489 | 107.855 | ||
| 9572 | 2021.01.14 16:00 | close | 1703 | 0.18 | 103.842 | 103.489 | 107.855 | 5.25 | 22770.27 |
| 9573 | 2021.01.15 16:30 | buy | 1704 | 0.18 | 103.812 | 0.000 | 0.000 | ||
| 9574 | 2021.01.15 16:30 | modify | 1704 | 0.18 | 103.812 | 102.812 | 106.812 | ||
| 9575 | 2021.01.18 04:30 | close | 1704 | 0.18 | 103.752 | 102.812 | 106.812 | -7.91 | 22762.36 |
| 9576 | 2021.01.19 02:00 | buy | 1705 | 0.18 | 103.849 | 0.000 | 0.000 | ||
| 9577 | 2021.01.19 02:00 | modify | 1705 | 0.18 | 103.849 | 102.849 | 107.849 | ||
| 9578 | 2021.01.19 20:00 | close | 1705 | 0.18 | 103.869 | 102.849 | 107.849 | 3.47 | 22765.83 |
| 9579 | 2021.01.21 01:00 | buy | 1706 | 0.18 | 103.622 | 0.000 | 0.000 | ||
| 9580 | 2021.01.21 01:00 | modify | 1706 | 0.18 | 103.622 | 102.622 | 107.622 | ||
| 9581 | 2021.01.21 05:00 | close | 1706 | 0.18 | 103.398 | 102.622 | 107.622 | -38.99 | 22726.84 |
| 9582 | 2021.01.21 15:00 | buy | 1707 | 0.18 | 103.588 | 0.000 | 0.000 | ||
| 9583 | 2021.01.21 15:00 | modify | 1707 | 0.18 | 103.588 | 102.588 | 107.588 | ||
| 9584 | 2021.01.25 06:00 | close | 1707 | 0.18 | 103.716 | 102.588 | 107.588 | 27.21 | 22754.05 |
| 9585 | 2021.01.25 12:30 | buy | 1708 | 0.18 | 103.836 | 0.000 | 0.000 | ||
| 9586 | 2021.01.25 12:30 | modify | 1708 | 0.18 | 103.836 | 102.836 | 106.836 | ||
| 9587 | 2021.01.25 21:15 | close | 1708 | 0.18 | 103.763 | 102.836 | 106.836 | -12.66 | 22741.39 |
| 9588 | 2021.01.26 12:30 | buy | 1709 | 0.18 | 103.783 | 0.000 | 0.000 | ||
| 9589 | 2021.01.26 12:30 | modify | 1709 | 0.18 | 103.783 | 103.183 | 105.783 | ||
| 9590 | 2021.01.26 15:30 | close | 1709 | 0.18 | 103.603 | 103.183 | 105.783 | -31.27 | 22710.12 |
| 9591 | 2021.01.27 04:30 | buy | 1710 | 0.18 | 103.727 | 0.000 | 0.000 | ||
| 9592 | 2021.01.27 04:30 | modify | 1710 | 0.18 | 103.727 | 102.727 | 106.727 | ||
| 9593 | 2021.01.28 19:15 | close | 1710 | 0.18 | 104.214 | 102.727 | 106.727 | 91.62 | 22801.74 |
| 9594 | 2021.01.29 01:00 | buy | 1711 | 0.18 | 104.474 | 0.000 | 0.000 | ||
| 9595 | 2021.01.29 01:00 | modify | 1711 | 0.18 | 104.474 | 103.474 | 108.474 | ||
| 9596 | 2021.01.29 09:35 | modify | 1711 | 0.18 | 104.474 | 104.118 | 108.474 | ||
| 9597 | 2021.01.29 09:40 | modify | 1711 | 0.18 | 104.474 | 104.163 | 108.474 | ||
| 9598 | 2021.01.29 09:45 | modify | 1711 | 0.18 | 104.474 | 104.195 | 108.474 | ||
| 9599 | 2021.01.29 09:50 | modify | 1711 | 0.18 | 104.474 | 104.205 | 108.474 | ||
| 9600 | 2021.02.01 02:00 | close | 1711 | 0.18 | 104.688 | 104.205 | 108.474 | 39.30 | 22841.04 |
| 9601 | 2021.02.01 11:00 | buy | 1712 | 0.18 | 104.919 | 0.000 | 0.000 | ||
| 9602 | 2021.02.01 11:00 | modify | 1712 | 0.18 | 104.919 | 103.919 | 108.919 | ||
| 9603 | 2021.02.02 02:00 | close | 1712 | 0.18 | 104.874 | 103.919 | 108.919 | -5.22 | 22835.82 |
| 9604 | 2021.02.02 06:00 | buy | 1713 | 0.18 | 104.985 | 0.000 | 0.000 | ||
| 9605 | 2021.02.02 06:00 | modify | 1713 | 0.18 | 104.985 | 103.985 | 108.985 | ||
| 9606 | 2021.02.03 02:00 | close | 1713 | 0.18 | 104.954 | 103.985 | 108.985 | -2.82 | 22832.99 |
| 9607 | 2021.02.03 10:30 | buy | 1714 | 0.18 | 105.078 | 0.000 | 0.000 | ||
| 9608 | 2021.02.03 10:30 | modify | 1714 | 0.18 | 105.078 | 104.478 | 107.078 | ||
| 9609 | 2021.02.04 00:30 | close | 1714 | 0.18 | 105.000 | 104.478 | 107.078 | -5.87 | 22827.12 |
| 9610 | 2021.02.04 04:00 | buy | 1715 | 0.18 | 105.131 | 0.000 | 0.000 | ||
| 9611 | 2021.02.04 04:00 | modify | 1715 | 0.18 | 105.131 | 104.131 | 109.131 | ||
| 9612 | 2021.02.04 15:20 | modify | 1715 | 0.18 | 105.131 | 104.749 | 109.131 | ||
| 9613 | 2021.02.04 15:25 | modify | 1715 | 0.18 | 105.131 | 104.772 | 109.131 | ||
| 9614 | 2021.02.04 15:35 | modify | 1715 | 0.18 | 105.131 | 104.776 | 109.131 | ||
| 9615 | 2021.02.04 15:45 | modify | 1715 | 0.18 | 105.131 | 104.780 | 109.131 | ||
| 9616 | 2021.02.04 17:25 | modify | 1715 | 0.18 | 105.131 | 104.782 | 109.131 | ||
| 9617 | 2021.02.04 17:30 | modify | 1715 | 0.18 | 105.131 | 104.787 | 109.131 | ||
| 9618 | 2021.02.04 19:00 | modify | 1715 | 0.18 | 105.131 | 104.796 | 109.131 | ||
| 9619 | 2021.02.04 19:10 | modify | 1715 | 0.18 | 105.131 | 104.797 | 109.131 | ||
| 9620 | 2021.02.04 19:35 | modify | 1715 | 0.18 | 105.131 | 104.828 | 109.131 | ||
| 9621 | 2021.02.04 20:15 | modify | 1715 | 0.18 | 105.131 | 104.845 | 109.131 | ||
| 9622 | 2021.02.04 20:25 | modify | 1715 | 0.18 | 105.131 | 104.848 | 109.131 | ||
| 9623 | 2021.02.04 20:35 | modify | 1715 | 0.18 | 105.131 | 104.855 | 109.131 | ||
| 9624 | 2021.02.04 20:45 | modify | 1715 | 0.18 | 105.131 | 104.857 | 109.131 | ||
| 9625 | 2021.02.04 22:25 | modify | 1715 | 0.18 | 105.131 | 104.860 | 109.131 | ||
| 9626 | 2021.02.04 23:05 | modify | 1715 | 0.18 | 105.131 | 104.870 | 109.131 | ||
| 9627 | 2021.02.04 23:10 | modify | 1715 | 0.18 | 105.131 | 104.874 | 109.131 | ||
| 9628 | 2021.02.05 00:05 | modify | 1715 | 0.18 | 105.131 | 104.897 | 109.131 | ||
| 9629 | 2021.02.05 00:10 | modify | 1715 | 0.18 | 105.131 | 104.905 | 109.131 | ||
| 9630 | 2021.02.05 00:15 | modify | 1715 | 0.18 | 105.131 | 104.927 | 109.131 | ||
| 9631 | 2021.02.05 06:00 | close | 1715 | 0.18 | 105.511 | 104.927 | 109.131 | 67.33 | 22894.45 |
| 9632 | 2021.02.05 06:55 | buy | 1716 | 0.18 | 105.511 | 0.000 | 0.000 | ||
| 9633 | 2021.02.05 06:55 | modify | 1716 | 0.18 | 105.511 | 102.711 | 106.511 | ||
| 9634 | 2021.02.05 10:15 | close | 1716 | 0.18 | 105.531 | 102.711 | 106.511 | 3.41 | 22897.86 |
| 9635 | 2021.02.05 12:00 | buy | 1717 | 0.18 | 105.628 | 0.000 | 0.000 | ||
| 9636 | 2021.02.05 12:00 | modify | 1717 | 0.18 | 105.628 | 104.628 | 109.628 | ||
| 9637 | 2021.02.05 18:00 | close | 1717 | 0.18 | 105.346 | 104.628 | 109.628 | -48.18 | 22849.68 |
| 9638 | 2021.02.08 07:00 | buy | 1718 | 0.18 | 105.512 | 0.000 | 0.000 | ||
| 9639 | 2021.02.08 07:00 | modify | 1718 | 0.18 | 105.512 | 104.912 | 107.512 | ||
| 9640 | 2021.02.08 15:00 | close | 1718 | 0.18 | 105.368 | 104.912 | 107.512 | -24.60 | 22825.08 |
| 9641 | 2021.02.10 13:30 | buy | 1719 | 0.18 | 104.746 | 0.000 | 0.000 | ||
| 9642 | 2021.02.10 13:30 | modify | 1719 | 0.18 | 104.746 | 104.146 | 106.746 | ||
| 9643 | 2021.02.11 00:30 | close | 1719 | 0.18 | 104.628 | 104.146 | 106.746 | -12.80 | 22812.28 |
| 9644 | 2021.02.11 10:00 | buy | 1720 | 0.18 | 104.677 | 0.000 | 0.000 | ||
| 9645 | 2021.02.11 10:00 | modify | 1720 | 0.18 | 104.677 | 103.677 | 107.677 | ||
| 9646 | 2021.02.16 11:15 | close | 1720 | 0.18 | 105.206 | 103.677 | 107.677 | 98.01 | 22910.29 |
| 9647 | 2021.02.16 14:00 | buy | 1721 | 0.18 | 105.743 | 0.000 | 0.000 | ||
| 9648 | 2021.02.16 14:00 | modify | 1721 | 0.18 | 105.743 | 104.743 | 109.743 | ||
| 9649 | 2021.02.16 22:45 | modify | 1721 | 0.18 | 105.743 | 105.344 | 109.743 | ||
| 9650 | 2021.02.16 22:50 | modify | 1721 | 0.18 | 105.743 | 105.359 | 109.743 | ||
| 9651 | 2021.02.16 22:55 | modify | 1721 | 0.18 | 105.743 | 105.390 | 109.743 | ||
| 9652 | 2021.02.16 23:00 | modify | 1721 | 0.18 | 105.743 | 105.396 | 109.743 | ||
| 9653 | 2021.02.16 23:05 | modify | 1721 | 0.18 | 105.743 | 105.445 | 109.743 | ||
| 9654 | 2021.02.16 23:10 | modify | 1721 | 0.18 | 105.743 | 105.506 | 109.743 | ||
| 9655 | 2021.02.17 15:00 | close | 1721 | 0.18 | 105.920 | 105.506 | 109.743 | 32.58 | 22942.86 |
| 9656 | 2021.02.19 15:00 | buy | 1722 | 0.18 | 105.509 | 0.000 | 0.000 | ||
| 9657 | 2021.02.19 15:00 | modify | 1722 | 0.18 | 105.509 | 104.509 | 109.509 | ||
| 9658 | 2021.02.22 08:00 | modify | 1722 | 0.18 | 105.509 | 105.116 | 109.509 | ||
| 9659 | 2021.02.22 08:45 | modify | 1722 | 0.18 | 105.509 | 105.124 | 109.509 | ||
| 9660 | 2021.02.22 08:50 | modify | 1722 | 0.18 | 105.509 | 105.125 | 109.509 | ||
| 9661 | 2021.02.22 14:00 | close | 1722 | 0.18 | 105.352 | 105.125 | 109.509 | -24.32 | 22918.54 |
| 9662 | 2021.02.23 10:00 | buy | 1723 | 0.18 | 105.291 | 0.000 | 0.000 | ||
| 9663 | 2021.02.23 10:00 | modify | 1723 | 0.18 | 105.291 | 104.291 | 109.291 | ||
| 9664 | 2021.02.24 08:40 | modify | 1723 | 0.18 | 105.291 | 104.911 | 109.291 | ||
| 9665 | 2021.02.24 08:45 | modify | 1723 | 0.18 | 105.291 | 104.956 | 109.291 | ||
| 9666 | 2021.02.24 08:55 | modify | 1723 | 0.18 | 105.291 | 104.969 | 109.291 | ||
| 9667 | 2021.02.24 09:05 | modify | 1723 | 0.18 | 105.291 | 104.976 | 109.291 | ||
| 9668 | 2021.02.24 09:15 | modify | 1723 | 0.18 | 105.291 | 104.997 | 109.291 | ||
| 9669 | 2021.02.24 09:20 | modify | 1723 | 0.18 | 105.291 | 105.035 | 109.291 | ||
| 9670 | 2021.02.24 09:25 | modify | 1723 | 0.18 | 105.291 | 105.042 | 109.291 | ||
| 9671 | 2021.02.24 09:30 | modify | 1723 | 0.18 | 105.291 | 105.071 | 109.291 | ||
| 9672 | 2021.02.24 09:40 | modify | 1723 | 0.18 | 105.291 | 105.083 | 109.291 | ||
| 9673 | 2021.02.24 09:50 | modify | 1723 | 0.18 | 105.291 | 105.105 | 109.291 | ||
| 9674 | 2021.02.24 11:05 | modify | 1723 | 0.18 | 105.291 | 105.133 | 109.291 | ||
| 9675 | 2021.02.24 11:10 | modify | 1723 | 0.18 | 105.291 | 105.142 | 109.291 | ||
| 9676 | 2021.02.24 11:15 | modify | 1723 | 0.18 | 105.291 | 105.145 | 109.291 | ||
| 9677 | 2021.02.24 11:20 | modify | 1723 | 0.18 | 105.291 | 105.157 | 109.291 | ||
| 9678 | 2021.02.24 12:55 | modify | 1723 | 0.18 | 105.291 | 105.190 | 109.291 | ||
| 9679 | 2021.02.24 13:05 | modify | 1723 | 0.18 | 105.291 | 105.206 | 109.291 | ||
| 9680 | 2021.02.24 13:10 | modify | 1723 | 0.18 | 105.291 | 105.227 | 109.291 | ||
| 9681 | 2021.02.24 13:15 | modify | 1723 | 0.18 | 105.291 | 105.259 | 109.291 | ||
| 9682 | 2021.02.24 13:20 | modify | 1723 | 0.18 | 105.291 | 105.288 | 109.291 | ||
| 9683 | 2021.02.24 13:45 | modify | 1723 | 0.18 | 105.291 | 105.338 | 109.291 | ||
| 9684 | 2021.02.24 13:50 | modify | 1723 | 0.18 | 105.291 | 105.390 | 109.291 | ||
| 9685 | 2021.02.24 21:00 | close | 1723 | 0.18 | 105.871 | 105.390 | 109.291 | 101.11 | 23019.65 |
| 9686 | 2021.02.24 21:45 | buy | 1724 | 0.18 | 105.853 | 0.000 | 0.000 | ||
| 9687 | 2021.02.24 21:45 | modify | 1724 | 0.18 | 105.853 | 103.053 | 106.853 | ||
| 9688 | 2021.02.24 23:55 | close | 1724 | 0.18 | 105.949 | 103.053 | 106.853 | 16.31 | 23035.96 |
| 9689 | 2021.02.25 04:10 | buy | 1725 | 0.18 | 105.959 | 0.000 | 0.000 | ||
| 9690 | 2021.02.25 04:10 | modify | 1725 | 0.18 | 105.959 | 103.159 | 106.959 | ||
| 9691 | 2021.02.25 07:40 | close | 1725 | 0.18 | 106.054 | 103.159 | 106.959 | 16.12 | 23052.08 |
| 9692 | 2021.02.25 18:30 | buy | 1726 | 0.18 | 106.106 | 0.000 | 0.000 | ||
| 9693 | 2021.02.25 18:30 | modify | 1726 | 0.18 | 106.106 | 103.306 | 107.106 | ||
| 9694 | 2021.02.25 20:40 | close | 1726 | 0.18 | 106.283 | 103.306 | 107.106 | 29.98 | 23082.06 |
| 9695 | 2021.02.26 00:45 | buy | 1727 | 0.18 | 106.196 | 0.000 | 0.000 | ||
| 9696 | 2021.02.26 00:45 | modify | 1727 | 0.18 | 106.196 | 103.396 | 107.196 | ||
| 9697 | 2021.02.26 09:55 | close | 1727 | 0.18 | 106.293 | 103.396 | 107.196 | 16.43 | 23098.49 |
| 9698 | 2021.02.26 10:00 | buy | 1728 | 0.18 | 106.501 | 0.000 | 0.000 | ||
| 9699 | 2021.02.26 10:00 | modify | 1728 | 0.18 | 106.501 | 105.501 | 110.501 | ||
| 9700 | 2021.03.01 18:10 | modify | 1728 | 0.18 | 106.501 | 106.103 | 110.501 | ||
| 9701 | 2021.03.01 18:15 | modify | 1728 | 0.18 | 106.501 | 106.148 | 110.501 | ||
| 9702 | 2021.03.01 19:15 | modify | 1728 | 0.18 | 106.501 | 106.156 | 110.501 | ||
| 9703 | 2021.03.01 19:20 | modify | 1728 | 0.18 | 106.501 | 106.186 | 110.501 | ||
| 9704 | 2021.03.02 01:10 | modify | 1728 | 0.18 | 106.501 | 106.195 | 110.501 | ||
| 9705 | 2021.03.02 01:25 | modify | 1728 | 0.18 | 106.501 | 106.221 | 110.501 | ||
| 9706 | 2021.03.02 03:00 | close | 1728 | 0.18 | 106.743 | 106.221 | 110.501 | 45.81 | 23144.30 |
| 9707 | 2021.03.02 10:00 | buy | 1729 | 0.18 | 106.904 | 0.000 | 0.000 | ||
| 9708 | 2021.03.02 10:00 | modify | 1729 | 0.18 | 106.904 | 105.904 | 110.904 | ||
| 9709 | 2021.03.02 15:00 | close | 1729 | 0.18 | 106.738 | 105.904 | 110.904 | -27.99 | 23116.31 |
| 9710 | 2021.03.03 06:00 | buy | 1730 | 0.18 | 106.882 | 0.000 | 0.000 | ||
| 9711 | 2021.03.03 06:00 | modify | 1730 | 0.18 | 106.882 | 105.882 | 110.882 | ||
| 9712 | 2021.03.04 08:05 | modify | 1730 | 0.18 | 106.882 | 106.483 | 110.882 | ||
| 9713 | 2021.03.04 08:20 | modify | 1730 | 0.18 | 106.882 | 106.514 | 110.882 | ||
| 9714 | 2021.03.04 08:25 | modify | 1730 | 0.18 | 106.882 | 106.518 | 110.882 | ||
| 9715 | 2021.03.04 08:30 | modify | 1730 | 0.18 | 106.882 | 106.538 | 110.882 | ||
| 9716 | 2021.03.04 08:35 | modify | 1730 | 0.18 | 106.882 | 106.565 | 110.882 | ||
| 9717 | 2021.03.04 08:40 | modify | 1730 | 0.18 | 106.882 | 106.612 | 110.882 | ||
| 9718 | 2021.03.04 08:45 | modify | 1730 | 0.18 | 106.882 | 106.632 | 110.882 | ||
| 9719 | 2021.03.04 10:00 | modify | 1730 | 0.18 | 106.882 | 106.638 | 110.882 | ||
| 9720 | 2021.03.04 10:45 | modify | 1730 | 0.18 | 106.882 | 106.639 | 110.882 | ||
| 9721 | 2021.03.04 11:15 | modify | 1730 | 0.18 | 106.882 | 106.646 | 110.882 | ||
| 9722 | 2021.03.04 11:20 | modify | 1730 | 0.18 | 106.882 | 106.651 | 110.882 | ||
| 9723 | 2021.03.04 11:25 | modify | 1730 | 0.18 | 106.882 | 106.658 | 110.882 | ||
| 9724 | 2021.03.04 12:40 | modify | 1730 | 0.18 | 106.882 | 106.672 | 110.882 | ||
| 9725 | 2021.03.04 12:45 | modify | 1730 | 0.18 | 106.882 | 106.673 | 110.882 | ||
| 9726 | 2021.03.04 12:50 | modify | 1730 | 0.18 | 106.882 | 106.694 | 110.882 | ||
| 9727 | 2021.03.04 13:25 | modify | 1730 | 0.18 | 106.882 | 106.700 | 110.882 | ||
| 9728 | 2021.03.04 13:30 | modify | 1730 | 0.18 | 106.882 | 106.704 | 110.882 | ||
| 9729 | 2021.03.04 13:35 | modify | 1730 | 0.18 | 106.882 | 106.731 | 110.882 | ||
| 9730 | 2021.03.04 13:45 | modify | 1730 | 0.18 | 106.882 | 106.735 | 110.882 | ||
| 9731 | 2021.03.04 13:50 | modify | 1730 | 0.18 | 106.882 | 106.762 | 110.882 | ||
| 9732 | 2021.03.04 14:00 | modify | 1730 | 0.18 | 106.882 | 106.781 | 110.882 | ||
| 9733 | 2021.03.04 15:20 | modify | 1730 | 0.18 | 106.882 | 106.837 | 110.882 | ||
| 9734 | 2021.03.04 15:25 | modify | 1730 | 0.18 | 106.882 | 106.845 | 110.882 | ||
| 9735 | 2021.03.04 15:35 | modify | 1730 | 0.18 | 106.882 | 106.864 | 110.882 | ||
| 9736 | 2021.03.04 15:40 | modify | 1730 | 0.18 | 106.882 | 106.871 | 110.882 | ||
| 9737 | 2021.03.04 15:45 | modify | 1730 | 0.18 | 106.882 | 106.886 | 110.882 | ||
| 9738 | 2021.03.04 15:55 | modify | 1730 | 0.18 | 106.882 | 106.929 | 110.882 | ||
| 9739 | 2021.03.04 17:20 | modify | 1730 | 0.18 | 106.882 | 106.943 | 110.882 | ||
| 9740 | 2021.03.04 17:25 | modify | 1730 | 0.18 | 106.882 | 107.010 | 110.882 | ||
| 9741 | 2021.03.04 17:30 | modify | 1730 | 0.18 | 106.882 | 107.028 | 110.882 | ||
| 9742 | 2021.03.04 17:35 | modify | 1730 | 0.18 | 106.882 | 107.066 | 110.882 | ||
| 9743 | 2021.03.04 17:45 | modify | 1730 | 0.18 | 106.882 | 107.071 | 110.882 | ||
| 9744 | 2021.03.04 17:50 | modify | 1730 | 0.18 | 106.882 | 107.082 | 110.882 | ||
| 9745 | 2021.03.04 18:00 | modify | 1730 | 0.18 | 106.882 | 107.091 | 110.882 | ||
| 9746 | 2021.03.04 18:05 | modify | 1730 | 0.18 | 106.882 | 107.096 | 110.882 | ||
| 9747 | 2021.03.04 18:10 | modify | 1730 | 0.18 | 106.882 | 107.141 | 110.882 | ||
| 9748 | 2021.03.04 18:20 | modify | 1730 | 0.18 | 106.882 | 107.150 | 110.882 | ||
| 9749 | 2021.03.04 18:25 | modify | 1730 | 0.18 | 106.882 | 107.151 | 110.882 | ||
| 9750 | 2021.03.04 18:45 | modify | 1730 | 0.18 | 106.882 | 107.180 | 110.882 | ||
| 9751 | 2021.03.04 18:50 | modify | 1730 | 0.18 | 106.882 | 107.199 | 110.882 | ||
| 9752 | 2021.03.04 20:00 | modify | 1730 | 0.18 | 106.882 | 107.212 | 110.882 | ||
| 9753 | 2021.03.04 20:05 | modify | 1730 | 0.18 | 106.882 | 107.216 | 110.882 | ||
| 9754 | 2021.03.04 20:15 | modify | 1730 | 0.18 | 106.882 | 107.227 | 110.882 | ||
| 9755 | 2021.03.04 20:25 | modify | 1730 | 0.18 | 106.882 | 107.232 | 110.882 | ||
| 9756 | 2021.03.04 21:20 | modify | 1730 | 0.18 | 106.882 | 107.245 | 110.882 | ||
| 9757 | 2021.03.04 21:30 | modify | 1730 | 0.18 | 106.882 | 107.254 | 110.882 | ||
| 9758 | 2021.03.04 21:40 | modify | 1730 | 0.18 | 106.882 | 107.266 | 110.882 | ||
| 9759 | 2021.03.04 21:55 | modify | 1730 | 0.18 | 106.882 | 107.277 | 110.882 | ||
| 9760 | 2021.03.04 22:55 | modify | 1730 | 0.18 | 106.882 | 107.278 | 110.882 | ||
| 9761 | 2021.03.04 23:10 | modify | 1730 | 0.18 | 106.882 | 107.295 | 110.882 | ||
| 9762 | 2021.03.05 02:00 | close | 1730 | 0.18 | 107.865 | 107.295 | 110.882 | 174.04 | 23290.35 |
| 9763 | 2021.03.05 14:20 | buy | 1731 | 0.18 | 108.223 | 0.000 | 0.000 | ||
| 9764 | 2021.03.05 14:20 | modify | 1731 | 0.18 | 108.223 | 105.423 | 109.223 | ||
| 9765 | 2021.03.07 23:15 | close | 1731 | 0.18 | 108.444 | 105.423 | 109.223 | 36.68 | 23327.03 |
| 9766 | 2021.03.08 05:35 | buy | 1732 | 0.18 | 108.361 | 0.000 | 0.000 | ||
| 9767 | 2021.03.08 05:35 | modify | 1732 | 0.18 | 108.361 | 105.561 | 109.361 | ||
| 9768 | 2021.03.08 07:05 | close | 1732 | 0.18 | 108.449 | 105.561 | 109.361 | 14.61 | 23341.64 |
| 9769 | 2021.03.10 03:00 | buy | 1733 | 0.18 | 108.831 | 0.000 | 0.000 | ||
| 9770 | 2021.03.10 03:00 | modify | 1733 | 0.18 | 108.831 | 107.831 | 112.831 | ||
| 9771 | 2021.03.10 14:00 | close | 1733 | 0.18 | 108.470 | 107.831 | 112.831 | -59.91 | 23281.73 |
| 9772 | 2021.03.11 07:00 | buy | 1734 | 0.18 | 108.786 | 0.000 | 0.000 | ||
| 9773 | 2021.03.11 07:00 | modify | 1734 | 0.18 | 108.786 | 107.786 | 112.786 | ||
| 9774 | 2021.03.11 19:00 | close | 1734 | 0.18 | 108.450 | 107.786 | 112.786 | -55.77 | 23225.96 |
| 9775 | 2021.03.12 03:00 | buy | 1735 | 0.18 | 108.790 | 0.000 | 0.000 | ||
| 9776 | 2021.03.12 03:00 | modify | 1735 | 0.18 | 108.790 | 107.790 | 112.790 | ||
| 9777 | 2021.03.12 08:05 | modify | 1735 | 0.18 | 108.790 | 108.410 | 112.790 | ||
| 9778 | 2021.03.12 08:25 | modify | 1735 | 0.18 | 108.790 | 108.411 | 112.790 | ||
| 9779 | 2021.03.12 08:30 | modify | 1735 | 0.18 | 108.790 | 108.434 | 112.790 | ||
| 9780 | 2021.03.14 23:45 | modify | 1735 | 0.18 | 108.790 | 108.437 | 112.790 | ||
| 9781 | 2021.03.15 02:30 | modify | 1735 | 0.18 | 108.790 | 108.481 | 112.790 | ||
| 9782 | 2021.03.15 05:05 | modify | 1735 | 0.18 | 108.790 | 108.483 | 112.790 | ||
| 9783 | 2021.03.15 05:25 | modify | 1735 | 0.18 | 108.790 | 108.525 | 112.790 | ||
| 9784 | 2021.03.15 05:40 | modify | 1735 | 0.18 | 108.790 | 108.560 | 112.790 | ||
| 9785 | 2021.03.15 06:00 | modify | 1735 | 0.18 | 108.790 | 108.584 | 112.790 | ||
| 9786 | 2021.03.15 06:05 | modify | 1735 | 0.18 | 108.790 | 108.601 | 112.790 | ||
| 9787 | 2021.03.15 06:10 | modify | 1735 | 0.18 | 108.790 | 108.648 | 112.790 | ||
| 9788 | 2021.03.15 17:00 | close | 1735 | 0.18 | 109.153 | 108.648 | 112.790 | 62.36 | 23288.32 |
| 9789 | 2021.03.16 01:30 | buy | 1736 | 0.18 | 109.201 | 0.000 | 0.000 | ||
| 9790 | 2021.03.16 01:30 | modify | 1736 | 0.18 | 109.201 | 108.201 | 112.201 | ||
| 9791 | 2021.03.16 12:15 | close | 1736 | 0.18 | 108.950 | 108.201 | 112.201 | -41.47 | 23246.85 |
| 9792 | 2021.03.17 02:00 | buy | 1737 | 0.18 | 109.150 | 0.000 | 0.000 | ||
| 9793 | 2021.03.17 02:00 | modify | 1737 | 0.18 | 109.150 | 108.150 | 113.150 | ||
| 9794 | 2021.03.17 19:00 | close | 1737 | 0.18 | 108.848 | 108.150 | 113.150 | -49.94 | 23196.91 |
| 9795 | 2021.03.18 08:00 | buy | 1738 | 0.18 | 109.222 | 0.000 | 0.000 | ||
| 9796 | 2021.03.18 08:00 | modify | 1738 | 0.18 | 109.222 | 108.222 | 113.222 | ||
| 9797 | 2021.03.19 07:00 | close | 1738 | 0.18 | 108.785 | 108.222 | 113.222 | -69.81 | 23127.10 |
| 9798 | 2021.03.19 16:45 | buy | 1739 | 0.18 | 108.872 | 0.000 | 0.000 | ||
| 9799 | 2021.03.19 16:45 | modify | 1739 | 0.18 | 108.872 | 107.872 | 111.872 | ||
| 9800 | 2021.03.19 18:45 | close | 1739 | 0.18 | 108.885 | 107.872 | 111.872 | 2.15 | 23129.25 |
| 9801 | 2021.03.22 02:30 | buy | 1740 | 0.18 | 108.856 | 0.000 | 0.000 | ||
| 9802 | 2021.03.22 02:30 | modify | 1740 | 0.18 | 108.856 | 107.856 | 111.856 | ||
| 9803 | 2021.03.22 04:15 | close | 1740 | 0.18 | 108.763 | 107.856 | 111.856 | -15.39 | 23113.86 |
| 9804 | 2021.03.22 13:00 | buy | 1741 | 0.18 | 108.839 | 0.000 | 0.000 | ||
| 9805 | 2021.03.22 13:00 | modify | 1741 | 0.18 | 108.839 | 107.839 | 112.839 | ||
| 9806 | 2021.03.23 10:00 | close | 1741 | 0.18 | 108.660 | 107.839 | 112.839 | -27.15 | 23086.70 |
| 9807 | 2021.03.24 09:00 | buy | 1742 | 0.18 | 108.652 | 0.000 | 0.000 | ||
| 9808 | 2021.03.24 09:00 | modify | 1742 | 0.18 | 108.652 | 107.652 | 112.652 | ||
| 9809 | 2021.03.25 01:40 | modify | 1742 | 0.18 | 108.652 | 108.255 | 112.652 | ||
| 9810 | 2021.03.25 02:05 | modify | 1742 | 0.18 | 108.652 | 108.280 | 112.652 | ||
| 9811 | 2021.03.25 07:15 | modify | 1742 | 0.18 | 108.652 | 108.288 | 112.652 | ||
| 9812 | 2021.03.25 08:00 | modify | 1742 | 0.18 | 108.652 | 108.375 | 112.652 | ||
| 9813 | 2021.03.25 08:25 | modify | 1742 | 0.18 | 108.652 | 108.391 | 112.652 | ||
| 9814 | 2021.03.25 08:35 | modify | 1742 | 0.18 | 108.652 | 108.414 | 112.652 | ||
| 9815 | 2021.03.25 08:40 | modify | 1742 | 0.18 | 108.652 | 108.440 | 112.652 | ||
| 9816 | 2021.03.25 08:55 | modify | 1742 | 0.18 | 108.652 | 108.455 | 112.652 | ||
| 9817 | 2021.03.25 14:35 | modify | 1742 | 0.18 | 108.652 | 108.488 | 112.652 | ||
| 9818 | 2021.03.25 17:05 | modify | 1742 | 0.18 | 108.652 | 108.490 | 112.652 | ||
| 9819 | 2021.03.25 17:20 | modify | 1742 | 0.18 | 108.652 | 108.515 | 112.652 | ||
| 9820 | 2021.03.25 17:35 | modify | 1742 | 0.18 | 108.652 | 108.521 | 112.652 | ||
| 9821 | 2021.03.25 17:40 | modify | 1742 | 0.18 | 108.652 | 108.529 | 112.652 | ||
| 9822 | 2021.03.26 00:30 | modify | 1742 | 0.18 | 108.652 | 108.534 | 112.652 | ||
| 9823 | 2021.03.26 00:40 | modify | 1742 | 0.18 | 108.652 | 108.559 | 112.652 | ||
| 9824 | 2021.03.26 00:45 | modify | 1742 | 0.18 | 108.652 | 108.571 | 112.652 | ||
| 9825 | 2021.03.26 00:50 | modify | 1742 | 0.18 | 108.652 | 108.575 | 112.652 | ||
| 9826 | 2021.03.26 00:55 | modify | 1742 | 0.18 | 108.652 | 108.591 | 112.652 | ||
| 9827 | 2021.03.26 07:50 | modify | 1742 | 0.18 | 108.652 | 108.644 | 112.652 | ||
| 9828 | 2021.03.26 08:05 | modify | 1742 | 0.18 | 108.652 | 108.697 | 112.652 | ||
| 9829 | 2021.03.26 08:25 | modify | 1742 | 0.18 | 108.652 | 108.705 | 112.652 | ||
| 9830 | 2021.03.26 08:30 | modify | 1742 | 0.18 | 108.652 | 108.729 | 112.652 | ||
| 9831 | 2021.03.26 08:35 | modify | 1742 | 0.18 | 108.652 | 108.739 | 112.652 | ||
| 9832 | 2021.03.26 08:50 | modify | 1742 | 0.18 | 108.652 | 108.750 | 112.652 | ||
| 9833 | 2021.03.26 08:55 | modify | 1742 | 0.18 | 108.652 | 108.762 | 112.652 | ||
| 9834 | 2021.03.26 09:00 | modify | 1742 | 0.18 | 108.652 | 108.772 | 112.652 | ||
| 9835 | 2021.03.26 09:05 | modify | 1742 | 0.18 | 108.652 | 108.773 | 112.652 | ||
| 9836 | 2021.03.26 10:05 | modify | 1742 | 0.18 | 108.652 | 108.785 | 112.652 | ||
| 9837 | 2021.03.26 10:15 | modify | 1742 | 0.18 | 108.652 | 108.819 | 112.652 | ||
| 9838 | 2021.03.26 10:30 | modify | 1742 | 0.18 | 108.652 | 108.829 | 112.652 | ||
| 9839 | 2021.03.26 10:35 | modify | 1742 | 0.18 | 108.652 | 108.845 | 112.652 | ||
| 9840 | 2021.03.26 10:40 | modify | 1742 | 0.18 | 108.652 | 108.869 | 112.652 | ||
| 9841 | 2021.03.26 10:50 | modify | 1742 | 0.18 | 108.652 | 108.878 | 112.652 | ||
| 9842 | 2021.03.26 11:00 | modify | 1742 | 0.18 | 108.652 | 108.880 | 112.652 | ||
| 9843 | 2021.03.26 11:05 | modify | 1742 | 0.18 | 108.652 | 108.890 | 112.652 | ||
| 9844 | 2021.03.26 11:10 | modify | 1742 | 0.18 | 108.652 | 108.902 | 112.652 | ||
| 9845 | 2021.03.26 11:15 | modify | 1742 | 0.18 | 108.652 | 108.932 | 112.652 | ||
| 9846 | 2021.03.26 11:20 | modify | 1742 | 0.18 | 108.652 | 108.938 | 112.652 | ||
| 9847 | 2021.03.26 11:25 | modify | 1742 | 0.18 | 108.652 | 108.942 | 112.652 | ||
| 9848 | 2021.03.26 11:30 | modify | 1742 | 0.18 | 108.652 | 108.970 | 112.652 | ||
| 9849 | 2021.03.26 11:50 | modify | 1742 | 0.18 | 108.652 | 108.984 | 112.652 | ||
| 9850 | 2021.03.26 11:55 | modify | 1742 | 0.18 | 108.652 | 109.022 | 112.652 | ||
| 9851 | 2021.03.26 12:00 | modify | 1742 | 0.18 | 108.652 | 109.054 | 112.652 | ||
| 9852 | 2021.03.26 12:05 | modify | 1742 | 0.18 | 108.652 | 109.068 | 112.652 | ||
| 9853 | 2021.03.26 12:15 | modify | 1742 | 0.18 | 108.652 | 109.112 | 112.652 | ||
| 9854 | 2021.03.26 13:55 | modify | 1742 | 0.18 | 108.652 | 109.140 | 112.652 | ||
| 9855 | 2021.03.26 16:00 | close | 1742 | 0.18 | 109.557 | 109.140 | 112.652 | 158.69 | 23245.39 |
| 9856 | 2021.03.29 00:30 | buy | 1743 | 0.18 | 109.667 | 0.000 | 0.000 | ||
| 9857 | 2021.03.29 00:30 | modify | 1743 | 0.18 | 109.667 | 106.867 | 110.667 | ||
| 9858 | 2021.03.29 08:00 | close | 1743 | 0.18 | 109.650 | 106.867 | 110.667 | -2.79 | 23242.60 |
| 9859 | 2021.03.29 13:00 | buy | 1744 | 0.18 | 109.710 | 0.000 | 0.000 | ||
| 9860 | 2021.03.29 13:00 | modify | 1744 | 0.18 | 109.710 | 108.710 | 113.710 | ||
| 9861 | 2021.03.30 06:30 | modify | 1744 | 0.18 | 109.710 | 109.343 | 113.710 | ||
| 9862 | 2021.03.30 06:35 | modify | 1744 | 0.18 | 109.710 | 109.373 | 113.710 | ||
| 9863 | 2021.03.30 06:40 | modify | 1744 | 0.18 | 109.710 | 109.379 | 113.710 | ||
| 9864 | 2021.03.30 06:45 | modify | 1744 | 0.18 | 109.710 | 109.428 | 113.710 | ||
| 9865 | 2021.03.30 06:50 | modify | 1744 | 0.18 | 109.710 | 109.438 | 113.710 | ||
| 9866 | 2021.03.30 06:55 | modify | 1744 | 0.18 | 109.710 | 109.443 | 113.710 | ||
| 9867 | 2021.03.30 07:00 | modify | 1744 | 0.18 | 109.710 | 109.458 | 113.710 | ||
| 9868 | 2021.03.30 07:05 | modify | 1744 | 0.18 | 109.710 | 109.491 | 113.710 | ||
| 9869 | 2021.03.30 07:40 | modify | 1744 | 0.18 | 109.710 | 109.517 | 113.710 | ||
| 9870 | 2021.03.30 07:45 | modify | 1744 | 0.18 | 109.710 | 109.547 | 113.710 | ||
| 9871 | 2021.03.30 08:15 | modify | 1744 | 0.18 | 109.710 | 109.557 | 113.710 | ||
| 9872 | 2021.03.30 08:20 | modify | 1744 | 0.18 | 109.710 | 109.565 | 113.710 | ||
| 9873 | 2021.03.30 08:30 | modify | 1744 | 0.18 | 109.710 | 109.586 | 113.710 | ||
| 9874 | 2021.03.30 09:50 | modify | 1744 | 0.18 | 109.710 | 109.597 | 113.710 | ||
| 9875 | 2021.03.30 10:45 | modify | 1744 | 0.18 | 109.710 | 109.653 | 113.710 | ||
| 9876 | 2021.03.30 10:50 | modify | 1744 | 0.18 | 109.710 | 109.661 | 113.710 | ||
| 9877 | 2021.03.30 10:55 | modify | 1744 | 0.18 | 109.710 | 109.683 | 113.710 | ||
| 9878 | 2021.03.30 11:00 | modify | 1744 | 0.18 | 109.710 | 109.685 | 113.710 | ||
| 9879 | 2021.03.30 13:45 | modify | 1744 | 0.18 | 109.710 | 109.698 | 113.710 | ||
| 9880 | 2021.03.30 13:50 | modify | 1744 | 0.18 | 109.710 | 109.700 | 113.710 | ||
| 9881 | 2021.03.30 14:05 | modify | 1744 | 0.18 | 109.710 | 109.708 | 113.710 | ||
| 9882 | 2021.03.30 16:00 | close | 1744 | 0.18 | 110.193 | 109.708 | 113.710 | 81.40 | 23324.00 |
| 9883 | 2021.03.31 06:35 | buy | 1745 | 0.18 | 110.727 | 0.000 | 0.000 | ||
| 9884 | 2021.03.31 06:35 | modify | 1745 | 0.18 | 110.727 | 107.927 | 111.727 | ||
| 9885 | 2021.03.31 11:55 | close | 1745 | 0.18 | 110.764 | 107.927 | 111.727 | 6.01 | 23330.01 |
| 9886 | 2021.03.31 14:20 | buy | 1746 | 0.18 | 110.652 | 0.000 | 0.000 | ||
| 9887 | 2021.03.31 14:20 | modify | 1746 | 0.18 | 110.652 | 107.852 | 111.652 | ||
| 9888 | 2021.03.31 18:40 | close | 1746 | 0.18 | 110.746 | 107.852 | 111.652 | 15.28 | 23345.29 |
| 9889 | 2021.04.01 00:35 | buy | 1747 | 0.18 | 110.707 | 0.000 | 0.000 | ||
| 9890 | 2021.04.01 00:35 | modify | 1747 | 0.18 | 110.707 | 107.907 | 111.707 | ||
| 9891 | 2021.04.01 06:05 | close | 1747 | 0.18 | 110.778 | 107.907 | 111.707 | 11.54 | 23356.83 |
| 9892 | 2021.04.01 08:30 | buy | 1748 | 0.18 | 110.760 | 0.000 | 0.000 | ||
| 9893 | 2021.04.01 08:30 | modify | 1748 | 0.18 | 110.760 | 109.760 | 113.760 | ||
| 9894 | 2021.04.01 15:00 | close | 1748 | 0.18 | 110.607 | 109.760 | 113.760 | -24.90 | 23331.93 |
| 9895 | 2021.04.04 22:05 | buy | 1749 | 0.18 | 110.639 | 0.000 | 0.000 | ||
| 9896 | 2021.04.04 22:05 | modify | 1749 | 0.18 | 110.639 | 107.839 | 111.639 | ||
| 9897 | 2021.04.04 23:00 | close | 1749 | 0.18 | 110.716 | 107.839 | 111.639 | 12.52 | 23344.45 |
| 9898 | 2021.04.05 01:00 | buy | 1750 | 0.18 | 110.636 | 0.000 | 0.000 | ||
| 9899 | 2021.04.05 01:00 | modify | 1750 | 0.18 | 110.636 | 107.836 | 111.636 | ||
| 9900 | 2021.04.05 05:00 | close | 1750 | 0.18 | 110.648 | 107.836 | 111.636 | 1.95 | 23346.40 |
| 9901 | 2021.04.06 04:35 | buy | 1751 | 0.18 | 110.277 | 0.000 | 0.000 | ||
| 9902 | 2021.04.06 04:35 | modify | 1751 | 0.18 | 110.277 | 107.477 | 111.277 | ||
| 9903 | 2021.04.06 07:05 | close | 1751 | 0.18 | 110.346 | 107.477 | 111.277 | 11.26 | 23357.66 |
| 9904 | 2021.04.06 08:00 | buy | 1752 | 0.18 | 110.311 | 0.000 | 0.000 | ||
| 9905 | 2021.04.06 08:00 | modify | 1752 | 0.18 | 110.311 | 109.311 | 114.311 | ||
| 9906 | 2021.04.06 13:00 | close | 1752 | 0.18 | 109.903 | 109.311 | 114.311 | -66.82 | 23290.84 |
| 9907 | 2021.04.07 21:30 | buy | 1753 | 0.18 | 109.852 | 0.000 | 0.000 | ||
| 9908 | 2021.04.07 21:30 | modify | 1753 | 0.18 | 109.852 | 108.852 | 112.852 | ||
| 9909 | 2021.04.08 03:30 | close | 1753 | 0.18 | 109.717 | 108.852 | 112.852 | -14.65 | 23276.19 |
| 9910 | 2021.04.08 23:00 | buy | 1754 | 0.18 | 109.342 | 0.000 | 0.000 | ||
| 9911 | 2021.04.08 23:00 | modify | 1754 | 0.18 | 109.342 | 108.342 | 113.342 | ||
| 9912 | 2021.04.09 08:55 | modify | 1754 | 0.18 | 109.342 | 108.950 | 113.342 | ||
| 9913 | 2021.04.09 09:00 | modify | 1754 | 0.18 | 109.342 | 108.958 | 113.342 | ||
| 9914 | 2021.04.09 09:25 | modify | 1754 | 0.18 | 109.342 | 108.960 | 113.342 | ||
| 9915 | 2021.04.09 09:35 | modify | 1754 | 0.18 | 109.342 | 108.972 | 113.342 | ||
| 9916 | 2021.04.09 10:05 | modify | 1754 | 0.18 | 109.342 | 108.973 | 113.342 | ||
| 9917 | 2021.04.09 10:10 | modify | 1754 | 0.18 | 109.342 | 108.987 | 113.342 | ||
| 9918 | 2021.04.09 10:15 | modify | 1754 | 0.18 | 109.342 | 109.017 | 113.342 | ||
| 9919 | 2021.04.09 10:20 | modify | 1754 | 0.18 | 109.342 | 109.022 | 113.342 | ||
| 9920 | 2021.04.09 10:25 | modify | 1754 | 0.18 | 109.342 | 109.023 | 113.342 | ||
| 9921 | 2021.04.09 10:30 | modify | 1754 | 0.18 | 109.342 | 109.025 | 113.342 | ||
| 9922 | 2021.04.09 12:25 | modify | 1754 | 0.18 | 109.342 | 109.123 | 113.342 | ||
| 9923 | 2021.04.09 12:35 | modify | 1754 | 0.18 | 109.342 | 109.132 | 113.342 | ||
| 9924 | 2021.04.09 12:40 | modify | 1754 | 0.18 | 109.342 | 109.138 | 113.342 | ||
| 9925 | 2021.04.09 12:45 | modify | 1754 | 0.18 | 109.342 | 109.184 | 113.342 | ||
| 9926 | 2021.04.09 12:50 | modify | 1754 | 0.18 | 109.342 | 109.236 | 113.342 | ||
| 9927 | 2021.04.09 12:55 | modify | 1754 | 0.18 | 109.342 | 109.249 | 113.342 | ||
| 9928 | 2021.04.12 02:00 | close | 1754 | 0.18 | 109.586 | 109.249 | 113.342 | 45.08 | 23321.27 |
| 9929 | 2021.04.13 01:00 | buy | 1755 | 0.18 | 109.564 | 0.000 | 0.000 | ||
| 9930 | 2021.04.13 01:00 | modify | 1755 | 0.18 | 109.564 | 108.564 | 113.564 | ||
| 9931 | 2021.04.13 08:00 | close | 1755 | 0.18 | 109.324 | 108.564 | 113.564 | -39.52 | 23281.75 |
| 9932 | 2021.04.14 08:00 | buy | 1756 | 0.18 | 109.014 | 0.000 | 0.000 | ||
| 9933 | 2021.04.14 08:00 | modify | 1756 | 0.18 | 109.014 | 108.014 | 113.014 | ||
| 9934 | 2021.04.15 01:00 | close | 1756 | 0.18 | 108.877 | 108.014 | 113.014 | -15.15 | 23266.59 |
| 9935 | 2021.04.16 05:00 | buy | 1757 | 0.18 | 108.822 | 0.000 | 0.000 | ||
| 9936 | 2021.04.16 05:00 | modify | 1757 | 0.18 | 108.822 | 108.222 | 110.822 | ||
| 9937 | 2021.04.16 20:00 | close | 1757 | 0.18 | 108.793 | 108.222 | 110.822 | -4.80 | 23261.79 |
| 9938 | 2021.04.22 09:00 | buy | 1758 | 0.18 | 108.052 | 0.000 | 0.000 | ||
| 9939 | 2021.04.22 09:00 | modify | 1758 | 0.18 | 108.052 | 107.052 | 112.052 | ||
| 9940 | 2021.04.23 01:00 | close | 1758 | 0.18 | 107.883 | 107.052 | 112.052 | -25.70 | 23236.09 |
| 9941 | 2021.04.23 15:00 | buy | 1759 | 0.18 | 108.102 | 0.000 | 0.000 | ||
| 9942 | 2021.04.23 15:00 | modify | 1759 | 0.18 | 108.102 | 107.102 | 112.102 | ||
| 9943 | 2021.04.27 09:15 | modify | 1759 | 0.18 | 108.102 | 107.713 | 112.102 | ||
| 9944 | 2021.04.27 09:20 | modify | 1759 | 0.18 | 108.102 | 107.714 | 112.102 | ||
| 9945 | 2021.04.27 13:55 | modify | 1759 | 0.18 | 108.102 | 107.717 | 112.102 | ||
| 9946 | 2021.04.27 14:05 | modify | 1759 | 0.18 | 108.102 | 107.741 | 112.102 | ||
| 9947 | 2021.04.27 14:35 | modify | 1759 | 0.18 | 108.102 | 107.746 | 112.102 | ||
| 9948 | 2021.04.27 14:40 | modify | 1759 | 0.18 | 108.102 | 107.767 | 112.102 | ||
| 9949 | 2021.04.27 14:45 | modify | 1759 | 0.18 | 108.102 | 107.787 | 112.102 | ||
| 9950 | 2021.04.27 15:15 | modify | 1759 | 0.18 | 108.102 | 107.799 | 112.102 | ||
| 9951 | 2021.04.27 15:25 | modify | 1759 | 0.18 | 108.102 | 107.833 | 112.102 | ||
| 9952 | 2021.04.27 15:30 | modify | 1759 | 0.18 | 108.102 | 107.838 | 112.102 | ||
| 9953 | 2021.04.27 15:45 | modify | 1759 | 0.18 | 108.102 | 107.844 | 112.102 | ||
| 9954 | 2021.04.27 15:50 | modify | 1759 | 0.18 | 108.102 | 107.871 | 112.102 | ||
| 9955 | 2021.04.27 16:05 | modify | 1759 | 0.18 | 108.102 | 107.893 | 112.102 | ||
| 9956 | 2021.04.27 16:10 | modify | 1759 | 0.18 | 108.102 | 107.895 | 112.102 | ||
| 9957 | 2021.04.27 16:15 | modify | 1759 | 0.18 | 108.102 | 107.900 | 112.102 | ||
| 9958 | 2021.04.27 16:20 | modify | 1759 | 0.18 | 108.102 | 107.935 | 112.102 | ||
| 9959 | 2021.04.27 16:25 | modify | 1759 | 0.18 | 108.102 | 107.945 | 112.102 | ||
| 9960 | 2021.04.27 16:30 | modify | 1759 | 0.18 | 108.102 | 107.947 | 112.102 | ||
| 9961 | 2021.04.27 16:55 | modify | 1759 | 0.18 | 108.102 | 107.954 | 112.102 | ||
| 9962 | 2021.04.27 17:00 | modify | 1759 | 0.18 | 108.102 | 107.969 | 112.102 | ||
| 9963 | 2021.04.27 17:50 | modify | 1759 | 0.18 | 108.102 | 107.973 | 112.102 | ||
| 9964 | 2021.04.27 18:00 | modify | 1759 | 0.18 | 108.102 | 107.995 | 112.102 | ||
| 9965 | 2021.04.27 18:10 | modify | 1759 | 0.18 | 108.102 | 108.017 | 112.102 | ||
| 9966 | 2021.04.27 18:25 | modify | 1759 | 0.18 | 108.102 | 108.034 | 112.102 | ||
| 9967 | 2021.04.27 19:00 | modify | 1759 | 0.18 | 108.102 | 108.044 | 112.102 | ||
| 9968 | 2021.04.27 19:30 | modify | 1759 | 0.18 | 108.102 | 108.045 | 112.102 | ||
| 9969 | 2021.04.27 20:10 | modify | 1759 | 0.18 | 108.102 | 108.063 | 112.102 | ||
| 9970 | 2021.04.27 20:25 | modify | 1759 | 0.18 | 108.102 | 108.067 | 112.102 | ||
| 9971 | 2021.04.27 20:40 | modify | 1759 | 0.18 | 108.102 | 108.070 | 112.102 | ||
| 9972 | 2021.04.27 20:45 | modify | 1759 | 0.18 | 108.102 | 108.073 | 112.102 | ||
| 9973 | 2021.04.28 00:05 | modify | 1759 | 0.18 | 108.102 | 108.088 | 112.102 | ||
| 9974 | 2021.04.28 00:10 | modify | 1759 | 0.18 | 108.102 | 108.123 | 112.102 | ||
| 9975 | 2021.04.28 00:15 | modify | 1759 | 0.18 | 108.102 | 108.140 | 112.102 | ||
| 9976 | 2021.04.28 00:20 | modify | 1759 | 0.18 | 108.102 | 108.160 | 112.102 | ||
| 9977 | 2021.04.28 00:35 | modify | 1759 | 0.18 | 108.102 | 108.181 | 112.102 | ||
| 9978 | 2021.04.28 00:40 | modify | 1759 | 0.18 | 108.102 | 108.199 | 112.102 | ||
| 9979 | 2021.04.28 00:55 | modify | 1759 | 0.18 | 108.102 | 108.206 | 112.102 | ||
| 9980 | 2021.04.28 01:00 | modify | 1759 | 0.18 | 108.102 | 108.215 | 112.102 | ||
| 9981 | 2021.04.28 01:40 | modify | 1759 | 0.18 | 108.102 | 108.241 | 112.102 | ||
| 9982 | 2021.04.28 06:00 | close | 1759 | 0.18 | 108.868 | 108.241 | 112.102 | 134.15 | 23370.24 |
| 9983 | 2021.04.28 08:35 | buy | 1760 | 0.18 | 108.876 | 0.000 | 0.000 | ||
| 9984 | 2021.04.28 08:35 | modify | 1760 | 0.18 | 108.876 | 106.076 | 109.876 | ||
| 9985 | 2021.04.29 03:05 | close | 1760 | 0.18 | 108.599 | 106.076 | 109.876 | -38.41 | 23331.83 |
| 9986 | 2021.04.29 07:00 | buy | 1761 | 0.18 | 108.791 | 0.000 | 0.000 | ||
| 9987 | 2021.04.29 07:00 | modify | 1761 | 0.18 | 108.791 | 107.791 | 112.791 | ||
| 9988 | 2021.04.29 13:10 | modify | 1761 | 0.18 | 108.791 | 108.406 | 112.791 | ||
| 9989 | 2021.04.29 13:15 | modify | 1761 | 0.18 | 108.791 | 108.465 | 112.791 | ||
| 9990 | 2021.04.29 13:20 | modify | 1761 | 0.18 | 108.791 | 108.480 | 112.791 | ||
| 9991 | 2021.04.29 13:50 | modify | 1761 | 0.18 | 108.791 | 108.483 | 112.791 | ||
| 9992 | 2021.04.29 13:55 | modify | 1761 | 0.18 | 108.791 | 108.509 | 112.791 | ||
| 9993 | 2021.04.30 02:00 | close | 1761 | 0.18 | 108.801 | 108.509 | 112.791 | 4.15 | 23335.98 |
| 9994 | 2021.04.30 12:00 | buy | 1762 | 0.18 | 108.933 | 0.000 | 0.000 | ||
| 9995 | 2021.04.30 12:00 | modify | 1762 | 0.18 | 108.933 | 107.933 | 111.933 | ||
| 9996 | 2021.05.03 14:00 | close | 1762 | 0.18 | 109.148 | 107.933 | 111.933 | 37.96 | 23373.94 |
| 9997 | 2021.05.04 07:00 | buy | 1763 | 0.18 | 109.388 | 0.000 | 0.000 | ||
| 9998 | 2021.05.04 07:00 | modify | 1763 | 0.18 | 109.388 | 108.388 | 113.388 | ||
| 9999 | 2021.05.05 14:00 | close | 1763 | 0.18 | 109.255 | 108.388 | 113.388 | -19.41 | 23354.52 |
| 10000 | 2021.05.06 05:30 | buy | 1764 | 0.18 | 109.337 | 0.000 | 0.000 | ||
| 10001 | 2021.05.06 05:30 | modify | 1764 | 0.18 | 109.337 | 108.737 | 111.337 | ||
| 10002 | 2021.05.06 11:30 | close | 1764 | 0.18 | 109.137 | 108.737 | 111.337 | -32.99 | 23321.53 |
| 10003 | 2021.05.06 14:00 | buy | 1765 | 0.18 | 109.217 | 0.000 | 0.000 | ||
| 10004 | 2021.05.06 14:00 | modify | 1765 | 0.18 | 109.217 | 108.217 | 113.217 | ||
| 10005 | 2021.05.06 15:00 | close | 1765 | 0.18 | 109.078 | 108.217 | 113.217 | -22.94 | 23298.59 |
| 10006 | 2021.05.07 07:30 | buy | 1766 | 0.18 | 109.172 | 0.000 | 0.000 | ||
| 10007 | 2021.05.07 07:30 | modify | 1766 | 0.18 | 109.172 | 108.172 | 112.172 | ||
| 10008 | 2021.05.07 07:45 | close | 1766 | 0.18 | 109.131 | 108.172 | 112.172 | -6.76 | 23291.83 |
| 10009 | 2021.05.07 08:30 | buy | 1767 | 0.18 | 109.155 | 0.000 | 0.000 | ||
| 10010 | 2021.05.07 08:30 | modify | 1767 | 0.18 | 109.155 | 108.155 | 112.155 | ||
| 10011 | 2021.05.07 12:45 | close | 1767 | 0.18 | 108.626 | 108.155 | 112.155 | -87.66 | 23204.17 |
| 10012 | 2021.05.10 04:15 | buy | 1768 | 0.18 | 108.877 | 0.000 | 0.000 | ||
| 10013 | 2021.05.10 04:15 | modify | 1768 | 0.18 | 108.877 | 107.877 | 111.877 | ||
| 10014 | 2021.05.10 13:45 | close | 1768 | 0.18 | 108.740 | 107.877 | 111.877 | -22.68 | 23181.49 |
| 10015 | 2021.05.10 21:30 | buy | 1769 | 0.18 | 108.861 | 0.000 | 0.000 | ||
| 10016 | 2021.05.10 21:30 | modify | 1769 | 0.18 | 108.861 | 107.861 | 111.861 | ||
| 10017 | 2021.05.10 22:45 | close | 1769 | 0.18 | 108.815 | 107.861 | 111.861 | -7.61 | 23173.88 |
| 10018 | 2021.05.10 22:45 | buy | 1770 | 0.18 | 108.830 | 0.000 | 0.000 | ||
| 10019 | 2021.05.10 22:45 | modify | 1770 | 0.18 | 108.830 | 108.230 | 110.830 | ||
| 10020 | 2021.05.11 13:00 | close | 1770 | 0.18 | 108.569 | 108.230 | 110.830 | -40.77 | 23133.11 |
| 10021 | 2021.05.12 02:00 | buy | 1771 | 0.18 | 108.858 | 0.000 | 0.000 | ||
| 10022 | 2021.05.12 02:00 | modify | 1771 | 0.18 | 108.858 | 107.858 | 112.858 | ||
| 10023 | 2021.05.12 13:40 | modify | 1771 | 0.18 | 108.858 | 108.467 | 112.858 | ||
| 10024 | 2021.05.12 13:45 | modify | 1771 | 0.18 | 108.858 | 108.500 | 112.858 | ||
| 10025 | 2021.05.12 13:50 | modify | 1771 | 0.18 | 108.858 | 108.559 | 112.858 | ||
| 10026 | 2021.05.12 14:05 | modify | 1771 | 0.18 | 108.858 | 108.582 | 112.858 | ||
| 10027 | 2021.05.12 14:10 | modify | 1771 | 0.18 | 108.858 | 108.653 | 112.858 | ||
| 10028 | 2021.05.12 14:15 | modify | 1771 | 0.18 | 108.858 | 108.687 | 112.858 | ||
| 10029 | 2021.05.12 14:55 | modify | 1771 | 0.18 | 108.858 | 108.698 | 112.858 | ||
| 10030 | 2021.05.12 15:10 | modify | 1771 | 0.18 | 108.858 | 108.741 | 112.858 | ||
| 10031 | 2021.05.12 15:15 | modify | 1771 | 0.18 | 108.858 | 108.771 | 112.858 | ||
| 10032 | 2021.05.12 15:25 | modify | 1771 | 0.18 | 108.858 | 108.791 | 112.858 | ||
| 10033 | 2021.05.12 15:35 | modify | 1771 | 0.18 | 108.858 | 108.796 | 112.858 | ||
| 10034 | 2021.05.12 15:45 | modify | 1771 | 0.18 | 108.858 | 108.817 | 112.858 | ||
| 10035 | 2021.05.12 15:55 | modify | 1771 | 0.18 | 108.858 | 108.839 | 112.858 | ||
| 10036 | 2021.05.12 16:10 | modify | 1771 | 0.18 | 108.858 | 108.866 | 112.858 | ||
| 10037 | 2021.05.12 16:15 | modify | 1771 | 0.18 | 108.858 | 108.888 | 112.858 | ||
| 10038 | 2021.05.12 16:40 | modify | 1771 | 0.18 | 108.858 | 108.896 | 112.858 | ||
| 10039 | 2021.05.12 16:50 | modify | 1771 | 0.18 | 108.858 | 108.918 | 112.858 | ||
| 10040 | 2021.05.12 16:55 | modify | 1771 | 0.18 | 108.858 | 108.932 | 112.858 | ||
| 10041 | 2021.05.12 20:20 | modify | 1771 | 0.18 | 108.858 | 108.938 | 112.858 | ||
| 10042 | 2021.05.12 20:35 | modify | 1771 | 0.18 | 108.858 | 108.948 | 112.858 | ||
| 10043 | 2021.05.12 20:40 | modify | 1771 | 0.18 | 108.858 | 108.951 | 112.858 | ||
| 10044 | 2021.05.12 20:45 | modify | 1771 | 0.18 | 108.858 | 108.957 | 112.858 | ||
| 10045 | 2021.05.12 20:50 | modify | 1771 | 0.18 | 108.858 | 108.965 | 112.858 | ||
| 10046 | 2021.05.12 20:55 | modify | 1771 | 0.18 | 108.858 | 108.983 | 112.858 | ||
| 10047 | 2021.05.12 22:10 | modify | 1771 | 0.18 | 108.858 | 108.984 | 112.858 | ||
| 10048 | 2021.05.12 22:15 | modify | 1771 | 0.18 | 108.858 | 108.993 | 112.858 | ||
| 10049 | 2021.05.13 00:05 | modify | 1771 | 0.18 | 108.858 | 109.058 | 112.858 | ||
| 10050 | 2021.05.13 00:20 | modify | 1771 | 0.18 | 108.858 | 109.061 | 112.858 | ||
| 10051 | 2021.05.13 08:00 | close | 1771 | 0.18 | 109.666 | 109.061 | 112.858 | 140.12 | 23273.23 |
| 10052 | 2021.05.14 04:15 | buy | 1772 | 0.18 | 109.563 | 0.000 | 0.000 | ||
| 10053 | 2021.05.14 04:15 | modify | 1772 | 0.18 | 109.563 | 106.763 | 110.563 | ||
| 10054 | 2021.05.14 08:30 | close | 1772 | 0.18 | 109.268 | 106.763 | 110.563 | -48.60 | 23224.63 |
| 10055 | 2021.05.17 00:00 | buy | 1773 | 0.18 | 109.435 | 0.000 | 0.000 | ||
| 10056 | 2021.05.17 00:00 | modify | 1773 | 0.18 | 109.435 | 108.435 | 113.435 | ||
| 10057 | 2021.05.17 07:00 | close | 1773 | 0.18 | 109.199 | 108.435 | 113.435 | -38.90 | 23185.73 |
| 10058 | 2021.05.19 01:00 | buy | 1774 | 0.18 | 109.017 | 0.000 | 0.000 | ||
| 10059 | 2021.05.19 01:00 | modify | 1774 | 0.18 | 109.017 | 108.017 | 113.017 | ||
| 10060 | 2021.05.19 11:20 | modify | 1774 | 0.18 | 109.017 | 108.618 | 113.017 | ||
| 10061 | 2021.05.19 14:00 | close | 1774 | 0.18 | 108.772 | 108.618 | 113.017 | -40.54 | 23145.19 |
| 10062 | 2021.05.19 19:00 | buy | 1775 | 0.18 | 109.226 | 0.000 | 0.000 | ||
| 10063 | 2021.05.19 19:00 | modify | 1775 | 0.18 | 109.226 | 108.226 | 113.226 | ||
| 10064 | 2021.05.20 15:00 | close | 1775 | 0.18 | 108.856 | 108.226 | 113.226 | -53.68 | 23091.51 |
| 10065 | 2021.05.21 17:30 | buy | 1776 | 0.18 | 108.989 | 0.000 | 0.000 | ||
| 10066 | 2021.05.21 17:30 | modify | 1776 | 0.18 | 108.989 | 108.389 | 110.989 | ||
| 10067 | 2021.05.24 08:00 | close | 1776 | 0.18 | 108.759 | 108.389 | 110.989 | -35.57 | 23055.94 |
| 10068 | 2021.05.24 12:00 | buy | 1777 | 0.18 | 108.941 | 0.000 | 0.000 | ||
| 10069 | 2021.05.24 12:00 | modify | 1777 | 0.18 | 108.941 | 107.941 | 112.941 | ||
| 10070 | 2021.05.24 15:00 | close | 1777 | 0.18 | 108.736 | 107.941 | 112.941 | -33.94 | 23022.00 |
| 10071 | 2021.05.25 11:00 | buy | 1778 | 0.18 | 108.941 | 0.000 | 0.000 | ||
| 10072 | 2021.05.25 11:00 | modify | 1778 | 0.18 | 108.941 | 107.941 | 112.941 | ||
| 10073 | 2021.05.26 01:00 | close | 1778 | 0.18 | 108.767 | 107.941 | 112.941 | -26.30 | 22995.70 |
| 10074 | 2021.05.26 08:30 | buy | 1779 | 0.18 | 108.858 | 0.000 | 0.000 | ||
| 10075 | 2021.05.26 08:30 | modify | 1779 | 0.18 | 108.858 | 107.858 | 111.858 | ||
| 10076 | 2021.05.27 08:30 | close | 1779 | 0.18 | 109.068 | 107.858 | 111.858 | 42.16 | 23037.85 |
| 10077 | 2021.05.27 09:00 | buy | 1780 | 0.18 | 109.189 | 0.000 | 0.000 | ||
| 10078 | 2021.05.27 09:00 | modify | 1780 | 0.18 | 109.189 | 108.189 | 112.189 | ||
| 10079 | 2021.05.28 12:55 | modify | 1780 | 0.18 | 109.189 | 108.596 | 112.189 | ||
| 10080 | 2021.05.28 18:15 | close | 1780 | 0.18 | 109.824 | 108.596 | 112.189 | 106.58 | 23144.43 |
| 10081 | 2021.06.01 05:00 | buy | 1781 | 0.18 | 109.528 | 0.000 | 0.000 | ||
| 10082 | 2021.06.01 05:00 | modify | 1781 | 0.18 | 109.528 | 108.528 | 113.528 | ||
| 10083 | 2021.06.01 15:00 | close | 1781 | 0.18 | 109.395 | 108.528 | 113.528 | -21.88 | 23122.55 |
| 10084 | 2021.06.02 03:00 | buy | 1782 | 0.18 | 109.620 | 0.000 | 0.000 | ||
| 10085 | 2021.06.02 03:00 | modify | 1782 | 0.18 | 109.620 | 109.020 | 111.620 | ||
| 10086 | 2021.06.02 18:30 | close | 1782 | 0.18 | 109.537 | 109.020 | 111.620 | -13.64 | 23108.91 |
| 10087 | 2021.06.03 09:00 | buy | 1783 | 0.18 | 109.806 | 0.000 | 0.000 | ||
| 10088 | 2021.06.03 09:00 | modify | 1783 | 0.18 | 109.806 | 108.806 | 113.806 | ||
| 10089 | 2021.06.03 13:50 | modify | 1783 | 0.18 | 109.806 | 109.437 | 113.806 | ||
| 10090 | 2021.06.03 14:15 | modify | 1783 | 0.18 | 109.806 | 109.456 | 113.806 | ||
| 10091 | 2021.06.03 14:20 | modify | 1783 | 0.18 | 109.806 | 109.458 | 113.806 | ||
| 10092 | 2021.06.03 14:45 | modify | 1783 | 0.18 | 109.806 | 109.488 | 113.806 | ||
| 10093 | 2021.06.03 14:55 | modify | 1783 | 0.18 | 109.806 | 109.497 | 113.806 | ||
| 10094 | 2021.06.03 15:15 | modify | 1783 | 0.18 | 109.806 | 109.509 | 113.806 | ||
| 10095 | 2021.06.03 15:20 | modify | 1783 | 0.18 | 109.806 | 109.515 | 113.806 | ||
| 10096 | 2021.06.03 15:25 | modify | 1783 | 0.18 | 109.806 | 109.547 | 113.806 | ||
| 10097 | 2021.06.03 15:40 | modify | 1783 | 0.18 | 109.806 | 109.573 | 113.806 | ||
| 10098 | 2021.06.03 15:45 | modify | 1783 | 0.18 | 109.806 | 109.585 | 113.806 | ||
| 10099 | 2021.06.03 15:50 | modify | 1783 | 0.18 | 109.806 | 109.596 | 113.806 | ||
| 10100 | 2021.06.03 15:55 | modify | 1783 | 0.18 | 109.806 | 109.605 | 113.806 | ||
| 10101 | 2021.06.03 16:25 | modify | 1783 | 0.18 | 109.806 | 109.606 | 113.806 | ||
| 10102 | 2021.06.03 19:00 | modify | 1783 | 0.18 | 109.806 | 109.609 | 113.806 | ||
| 10103 | 2021.06.03 20:50 | modify | 1783 | 0.18 | 109.806 | 109.616 | 113.806 | ||
| 10104 | 2021.06.03 22:10 | modify | 1783 | 0.18 | 109.806 | 109.617 | 113.806 | ||
| 10105 | 2021.06.03 22:15 | modify | 1783 | 0.18 | 109.806 | 109.622 | 113.806 | ||
| 10106 | 2021.06.04 10:00 | close | 1783 | 0.18 | 110.114 | 109.622 | 113.806 | 52.85 | 23161.76 |
| 10107 | 2021.06.08 10:35 | buy | 1784 | 0.18 | 109.445 | 0.000 | 0.000 | ||
| 10108 | 2021.06.08 10:35 | modify | 1784 | 0.18 | 109.445 | 106.645 | 110.445 | ||
| 10109 | 2021.06.09 04:05 | close | 1784 | 0.18 | 109.495 | 106.645 | 110.445 | 10.72 | 23172.48 |
| 10110 | 2021.06.09 10:00 | buy | 1785 | 0.18 | 109.467 | 0.000 | 0.000 | ||
| 10111 | 2021.06.09 10:00 | modify | 1785 | 0.18 | 109.467 | 108.467 | 113.467 | ||
| 10112 | 2021.06.09 14:00 | close | 1785 | 0.18 | 109.286 | 108.467 | 113.467 | -29.81 | 23142.67 |
| 10113 | 2021.06.09 15:00 | buy | 1786 | 0.18 | 109.610 | 0.000 | 0.000 | ||
| 10114 | 2021.06.09 15:00 | modify | 1786 | 0.18 | 109.610 | 108.610 | 113.610 | ||
| 10115 | 2021.06.10 12:00 | close | 1786 | 0.18 | 109.523 | 108.610 | 113.610 | -6.80 | 23135.87 |
| 10116 | 2021.06.10 13:00 | buy | 1787 | 0.18 | 109.661 | 0.000 | 0.000 | ||
| 10117 | 2021.06.10 13:00 | modify | 1787 | 0.18 | 109.661 | 108.661 | 113.661 | ||
| 10118 | 2021.06.10 15:00 | close | 1787 | 0.18 | 109.606 | 108.661 | 113.661 | -9.03 | 23126.84 |
| 10119 | 2021.06.10 15:30 | buy | 1788 | 0.18 | 109.586 | 0.000 | 0.000 | ||
| 10120 | 2021.06.10 15:30 | modify | 1788 | 0.18 | 109.586 | 108.586 | 112.586 | ||
| 10121 | 2021.06.10 17:45 | close | 1788 | 0.18 | 109.423 | 108.586 | 112.586 | -26.81 | 23100.03 |
| 10122 | 2021.06.11 09:00 | buy | 1789 | 0.18 | 109.559 | 0.000 | 0.000 | ||
| 10123 | 2021.06.11 09:00 | modify | 1789 | 0.18 | 109.559 | 108.559 | 113.559 | ||
| 10124 | 2021.06.14 08:00 | close | 1789 | 0.18 | 109.691 | 108.559 | 113.559 | 24.16 | 23124.19 |
| 10125 | 2021.06.14 14:00 | buy | 1790 | 0.18 | 109.927 | 0.000 | 0.000 | ||
| 10126 | 2021.06.14 14:00 | modify | 1790 | 0.18 | 109.927 | 108.927 | 113.927 | ||
| 10127 | 2021.06.15 19:00 | close | 1790 | 0.18 | 110.094 | 108.927 | 113.927 | 29.80 | 23153.99 |
| 10128 | 2021.06.16 03:00 | buy | 1791 | 0.18 | 110.110 | 0.000 | 0.000 | ||
| 10129 | 2021.06.16 03:00 | modify | 1791 | 0.18 | 110.110 | 109.110 | 113.110 | ||
| 10130 | 2021.06.16 06:45 | close | 1791 | 0.18 | 110.080 | 109.110 | 113.110 | -4.91 | 23149.08 |
| 10131 | 2021.06.16 07:00 | buy | 1792 | 0.18 | 110.062 | 0.000 | 0.000 | ||
| 10132 | 2021.06.16 07:00 | modify | 1792 | 0.18 | 110.062 | 109.062 | 114.062 | ||
| 10133 | 2021.06.16 08:00 | close | 1792 | 0.18 | 109.938 | 109.062 | 114.062 | -20.30 | 23128.78 |
| 10134 | 2021.06.16 19:00 | buy | 1793 | 0.18 | 110.520 | 0.000 | 0.000 | ||
| 10135 | 2021.06.16 19:00 | modify | 1793 | 0.18 | 110.520 | 109.520 | 114.520 | ||
| 10136 | 2021.06.17 14:00 | close | 1793 | 0.18 | 110.438 | 109.520 | 114.520 | -5.86 | 23122.91 |
| 10137 | 2021.06.18 14:00 | buy | 1794 | 0.18 | 110.444 | 0.000 | 0.000 | ||
| 10138 | 2021.06.18 14:00 | modify | 1794 | 0.18 | 110.444 | 109.444 | 114.444 | ||
| 10139 | 2021.06.21 03:00 | close | 1794 | 0.18 | 110.033 | 109.444 | 114.444 | -64.73 | 23058.18 |
| 10140 | 2021.06.21 12:45 | buy | 1795 | 0.18 | 110.129 | 0.000 | 0.000 | ||
| 10141 | 2021.06.21 12:45 | modify | 1795 | 0.18 | 110.129 | 109.129 | 113.129 | ||
| 10142 | 2021.06.24 07:30 | close | 1795 | 0.18 | 110.864 | 109.129 | 113.129 | 131.84 | 23190.02 |
| 10143 | 2021.06.25 01:00 | buy | 1796 | 0.18 | 110.946 | 0.000 | 0.000 | ||
| 10144 | 2021.06.25 01:00 | modify | 1796 | 0.18 | 110.946 | 110.346 | 112.946 | ||
| 10145 | 2021.06.25 07:30 | close | 1796 | 0.18 | 110.759 | 110.346 | 112.946 | -30.39 | 23159.63 |
| 10146 | 2021.06.25 19:15 | buy | 1797 | 0.18 | 110.828 | 0.000 | 0.000 | ||
| 10147 | 2021.06.25 19:15 | modify | 1797 | 0.18 | 110.828 | 109.828 | 113.828 | ||
| 10148 | 2021.06.28 03:00 | close | 1797 | 0.18 | 110.707 | 109.828 | 113.828 | -17.17 | 23142.46 |
| 10149 | 2021.06.28 14:00 | buy | 1798 | 0.18 | 110.763 | 0.000 | 0.000 | ||
| 10150 | 2021.06.28 14:00 | modify | 1798 | 0.18 | 110.763 | 110.163 | 112.763 | ||
| 10151 | 2021.06.28 16:00 | close | 1798 | 0.18 | 110.514 | 110.163 | 112.763 | -40.56 | 23101.90 |
| 10152 | 2021.06.29 09:00 | buy | 1799 | 0.18 | 110.614 | 0.000 | 0.000 | ||
| 10153 | 2021.06.29 09:00 | modify | 1799 | 0.18 | 110.614 | 109.614 | 114.614 | ||
| 10154 | 2021.06.29 15:00 | close | 1799 | 0.18 | 110.493 | 109.614 | 114.614 | -19.71 | 23082.19 |
| 10155 | 2021.06.30 14:00 | buy | 1800 | 0.18 | 110.696 | 0.000 | 0.000 | ||
| 10156 | 2021.06.30 14:00 | modify | 1800 | 0.18 | 110.696 | 109.696 | 114.696 | ||
| 10157 | 2021.06.30 15:40 | modify | 1800 | 0.18 | 110.696 | 110.313 | 114.696 | ||
| 10158 | 2021.06.30 15:45 | modify | 1800 | 0.18 | 110.696 | 110.329 | 114.696 | ||
| 10159 | 2021.06.30 15:50 | modify | 1800 | 0.18 | 110.696 | 110.340 | 114.696 | ||
| 10160 | 2021.06.30 15:55 | modify | 1800 | 0.18 | 110.696 | 110.365 | 114.696 | ||
| 10161 | 2021.06.30 16:05 | modify | 1800 | 0.18 | 110.696 | 110.378 | 114.696 | ||
| 10162 | 2021.06.30 17:00 | modify | 1800 | 0.18 | 110.696 | 110.388 | 114.696 | ||
| 10163 | 2021.06.30 17:55 | modify | 1800 | 0.18 | 110.696 | 110.391 | 114.696 | ||
| 10164 | 2021.06.30 18:00 | modify | 1800 | 0.18 | 110.696 | 110.398 | 114.696 | ||
| 10165 | 2021.06.30 18:05 | modify | 1800 | 0.18 | 110.696 | 110.415 | 114.696 | ||
| 10166 | 2021.06.30 18:10 | modify | 1800 | 0.18 | 110.696 | 110.420 | 114.696 | ||
| 10167 | 2021.06.30 23:35 | modify | 1800 | 0.18 | 110.696 | 110.436 | 114.696 | ||
| 10168 | 2021.07.01 00:30 | modify | 1800 | 0.18 | 110.696 | 110.439 | 114.696 | ||
| 10169 | 2021.07.01 00:35 | modify | 1800 | 0.18 | 110.696 | 110.441 | 114.696 | ||
| 10170 | 2021.07.01 06:10 | modify | 1800 | 0.18 | 110.696 | 110.457 | 114.696 | ||
| 10171 | 2021.07.01 06:15 | modify | 1800 | 0.18 | 110.696 | 110.467 | 114.696 | ||
| 10172 | 2021.07.01 06:20 | modify | 1800 | 0.18 | 110.696 | 110.480 | 114.696 | ||
| 10173 | 2021.07.01 06:40 | modify | 1800 | 0.18 | 110.696 | 110.484 | 114.696 | ||
| 10174 | 2021.07.01 06:50 | modify | 1800 | 0.18 | 110.696 | 110.518 | 114.696 | ||
| 10175 | 2021.07.01 06:55 | modify | 1800 | 0.18 | 110.696 | 110.528 | 114.696 | ||
| 10176 | 2021.07.01 07:05 | modify | 1800 | 0.18 | 110.696 | 110.529 | 114.696 | ||
| 10177 | 2021.07.01 07:10 | modify | 1800 | 0.18 | 110.696 | 110.543 | 114.696 | ||
| 10178 | 2021.07.01 07:35 | modify | 1800 | 0.18 | 110.696 | 110.552 | 114.696 | ||
| 10179 | 2021.07.01 07:50 | modify | 1800 | 0.18 | 110.696 | 110.572 | 114.696 | ||
| 10180 | 2021.07.01 08:05 | modify | 1800 | 0.18 | 110.696 | 110.623 | 114.696 | ||
| 10181 | 2021.07.01 08:10 | modify | 1800 | 0.18 | 110.696 | 110.655 | 114.696 | ||
| 10182 | 2021.07.01 08:35 | modify | 1800 | 0.18 | 110.696 | 110.663 | 114.696 | ||
| 10183 | 2021.07.01 08:40 | modify | 1800 | 0.18 | 110.696 | 110.677 | 114.696 | ||
| 10184 | 2021.07.01 08:55 | modify | 1800 | 0.18 | 110.696 | 110.688 | 114.696 | ||
| 10185 | 2021.07.01 09:00 | modify | 1800 | 0.18 | 110.696 | 110.702 | 114.696 | ||
| 10186 | 2021.07.01 09:10 | modify | 1800 | 0.18 | 110.696 | 110.710 | 114.696 | ||
| 10187 | 2021.07.01 09:20 | modify | 1800 | 0.18 | 110.696 | 110.727 | 114.696 | ||
| 10188 | 2021.07.01 09:25 | modify | 1800 | 0.18 | 110.696 | 110.771 | 114.696 | ||
| 10189 | 2021.07.01 09:30 | modify | 1800 | 0.18 | 110.696 | 110.775 | 114.696 | ||
| 10190 | 2021.07.01 09:35 | modify | 1800 | 0.18 | 110.696 | 110.789 | 114.696 | ||
| 10191 | 2021.07.01 10:00 | modify | 1800 | 0.18 | 110.696 | 110.793 | 114.696 | ||
| 10192 | 2021.07.01 10:05 | modify | 1800 | 0.18 | 110.696 | 110.840 | 114.696 | ||
| 10193 | 2021.07.01 10:10 | modify | 1800 | 0.18 | 110.696 | 110.859 | 114.696 | ||
| 10194 | 2021.07.01 10:15 | modify | 1800 | 0.18 | 110.696 | 110.920 | 114.696 | ||
| 10195 | 2021.07.01 17:55 | modify | 1800 | 0.18 | 110.696 | 110.931 | 114.696 | ||
| 10196 | 2021.07.01 18:25 | modify | 1800 | 0.18 | 110.696 | 110.933 | 114.696 | ||
| 10197 | 2021.07.02 01:00 | modify | 1800 | 0.18 | 110.696 | 110.946 | 114.696 | ||
| 10198 | 2021.07.02 05:00 | close | 1800 | 0.18 | 111.585 | 110.946 | 114.696 | 153.41 | 23235.59 |
| 10199 | 2021.07.05 07:00 | buy | 1801 | 0.18 | 110.985 | 0.000 | 0.000 | ||
| 10200 | 2021.07.05 07:00 | modify | 1801 | 0.18 | 110.985 | 109.985 | 114.985 | ||
| 10201 | 2021.07.05 08:00 | close | 1801 | 0.18 | 110.911 | 109.985 | 114.985 | -12.01 | 23223.58 |
| 10202 | 2021.07.06 23:00 | buy | 1802 | 0.18 | 110.653 | 0.000 | 0.000 | ||
| 10203 | 2021.07.06 23:00 | modify | 1802 | 0.18 | 110.653 | 109.653 | 114.653 | ||
| 10204 | 2021.07.07 01:00 | close | 1802 | 0.18 | 110.417 | 109.653 | 114.653 | -35.97 | 23187.61 |
| 10205 | 2021.07.07 07:00 | buy | 1803 | 0.18 | 110.722 | 0.000 | 0.000 | ||
| 10206 | 2021.07.07 07:00 | modify | 1803 | 0.18 | 110.722 | 109.722 | 114.722 | ||
| 10207 | 2021.07.07 19:00 | close | 1803 | 0.18 | 110.618 | 109.722 | 114.722 | -16.92 | 23170.69 |
| 10208 | 2021.07.09 20:55 | buy | 1804 | 0.18 | 110.114 | 0.000 | 0.000 | ||
| 10209 | 2021.07.09 20:55 | modify | 1804 | 0.18 | 110.114 | 107.314 | 111.114 | ||
| 10210 | 2021.07.11 22:25 | close | 1804 | 0.18 | 110.199 | 107.314 | 111.114 | 13.88 | 23184.57 |
| 10211 | 2021.07.12 00:35 | buy | 1805 | 0.18 | 110.140 | 0.000 | 0.000 | ||
| 10212 | 2021.07.12 00:35 | modify | 1805 | 0.18 | 110.140 | 107.340 | 111.140 | ||
| 10213 | 2021.07.12 07:05 | close | 1805 | 0.18 | 110.258 | 107.340 | 111.140 | 19.26 | 23203.83 |
| 10214 | 2021.07.12 13:30 | buy | 1806 | 0.18 | 110.224 | 0.000 | 0.000 | ||
| 10215 | 2021.07.12 13:30 | modify | 1806 | 0.18 | 110.224 | 109.224 | 113.224 | ||
| 10216 | 2021.07.13 10:30 | close | 1806 | 0.18 | 110.279 | 109.224 | 113.224 | 11.48 | 23215.31 |
| 10217 | 2021.07.13 16:15 | buy | 1807 | 0.18 | 110.393 | 0.000 | 0.000 | ||
| 10218 | 2021.07.13 16:15 | modify | 1807 | 0.18 | 110.393 | 109.393 | 113.393 | ||
| 10219 | 2021.07.14 06:45 | close | 1807 | 0.18 | 110.439 | 109.393 | 113.393 | 10.00 | 23225.31 |
| 10220 | 2021.07.15 11:00 | buy | 1808 | 0.18 | 109.990 | 0.000 | 0.000 | ||
| 10221 | 2021.07.15 11:00 | modify | 1808 | 0.18 | 109.990 | 108.990 | 113.990 | ||
| 10222 | 2021.07.15 20:00 | close | 1808 | 0.18 | 109.789 | 108.990 | 113.990 | -32.95 | 23192.36 |
| 10223 | 2021.07.16 03:00 | buy | 1809 | 0.18 | 109.999 | 0.000 | 0.000 | ||
| 10224 | 2021.07.16 03:00 | modify | 1809 | 0.18 | 109.999 | 108.999 | 113.999 | ||
| 10225 | 2021.07.16 12:55 | modify | 1809 | 0.18 | 109.999 | 109.610 | 113.999 | ||
| 10226 | 2021.07.16 13:00 | modify | 1809 | 0.18 | 109.999 | 109.616 | 113.999 | ||
| 10227 | 2021.07.16 13:05 | modify | 1809 | 0.18 | 109.999 | 109.619 | 113.999 | ||
| 10228 | 2021.07.18 23:00 | close | 1809 | 0.18 | 109.987 | 109.619 | 113.999 | -1.96 | 23190.40 |
| 10229 | 2021.07.20 01:00 | buy | 1810 | 0.18 | 109.519 | 0.000 | 0.000 | ||
| 10230 | 2021.07.20 01:00 | modify | 1810 | 0.18 | 109.519 | 108.519 | 113.519 | ||
| 10231 | 2021.07.20 14:45 | modify | 1810 | 0.18 | 109.519 | 109.174 | 113.519 | ||
| 10232 | 2021.07.20 14:50 | modify | 1810 | 0.18 | 109.519 | 109.193 | 113.519 | ||
| 10233 | 2021.07.20 15:00 | modify | 1810 | 0.18 | 109.519 | 109.221 | 113.519 | ||
| 10234 | 2021.07.20 15:35 | modify | 1810 | 0.18 | 109.519 | 109.246 | 113.519 | ||
| 10235 | 2021.07.20 15:45 | modify | 1810 | 0.18 | 109.519 | 109.251 | 113.519 | ||
| 10236 | 2021.07.21 00:55 | modify | 1810 | 0.18 | 109.519 | 109.253 | 113.519 | ||
| 10237 | 2021.07.21 01:00 | modify | 1810 | 0.18 | 109.519 | 109.258 | 113.519 | ||
| 10238 | 2021.07.21 01:05 | modify | 1810 | 0.18 | 109.519 | 109.259 | 113.519 | ||
| 10239 | 2021.07.21 01:20 | modify | 1810 | 0.18 | 109.519 | 109.265 | 113.519 | ||
| 10240 | 2021.07.21 07:30 | modify | 1810 | 0.18 | 109.519 | 109.295 | 113.519 | ||
| 10241 | 2021.07.21 07:35 | modify | 1810 | 0.18 | 109.519 | 109.344 | 113.519 | ||
| 10242 | 2021.07.21 07:45 | modify | 1810 | 0.18 | 109.519 | 109.387 | 113.519 | ||
| 10243 | 2021.07.21 07:50 | modify | 1810 | 0.18 | 109.519 | 109.396 | 113.519 | ||
| 10244 | 2021.07.21 07:55 | modify | 1810 | 0.18 | 109.519 | 109.403 | 113.519 | ||
| 10245 | 2021.07.21 08:10 | modify | 1810 | 0.18 | 109.519 | 109.412 | 113.519 | ||
| 10246 | 2021.07.21 08:15 | modify | 1810 | 0.18 | 109.519 | 109.450 | 113.519 | ||
| 10247 | 2021.07.21 08:25 | modify | 1810 | 0.18 | 109.519 | 109.453 | 113.519 | ||
| 10248 | 2021.07.21 08:30 | modify | 1810 | 0.18 | 109.519 | 109.462 | 113.519 | ||
| 10249 | 2021.07.21 12:20 | modify | 1810 | 0.18 | 109.519 | 109.488 | 113.519 | ||
| 10250 | 2021.07.21 12:45 | modify | 1810 | 0.18 | 109.519 | 109.495 | 113.519 | ||
| 10251 | 2021.07.21 12:50 | modify | 1810 | 0.18 | 109.519 | 109.498 | 113.519 | ||
| 10252 | 2021.07.21 13:05 | modify | 1810 | 0.18 | 109.519 | 109.585 | 113.519 | ||
| 10253 | 2021.07.21 13:10 | modify | 1810 | 0.18 | 109.519 | 109.590 | 113.519 | ||
| 10254 | 2021.07.21 13:15 | modify | 1810 | 0.18 | 109.519 | 109.597 | 113.519 | ||
| 10255 | 2021.07.21 13:20 | modify | 1810 | 0.18 | 109.519 | 109.599 | 113.519 | ||
| 10256 | 2021.07.21 13:25 | modify | 1810 | 0.18 | 109.519 | 109.601 | 113.519 | ||
| 10257 | 2021.07.21 13:35 | modify | 1810 | 0.18 | 109.519 | 109.684 | 113.519 | ||
| 10258 | 2021.07.22 00:00 | close | 1810 | 0.18 | 110.248 | 109.684 | 113.519 | 129.02 | 23319.42 |
| 10259 | 2021.07.22 09:00 | buy | 1811 | 0.18 | 110.265 | 0.000 | 0.000 | ||
| 10260 | 2021.07.22 09:00 | modify | 1811 | 0.18 | 110.265 | 109.265 | 114.265 | ||
| 10261 | 2021.07.22 13:00 | close | 1811 | 0.18 | 110.067 | 109.265 | 114.265 | -32.38 | 23287.04 |
| 10262 | 2021.07.23 07:00 | buy | 1812 | 0.18 | 110.307 | 0.000 | 0.000 | ||
| 10263 | 2021.07.23 07:00 | modify | 1812 | 0.18 | 110.307 | 109.307 | 114.307 | ||
| 10264 | 2021.07.26 02:00 | close | 1812 | 0.18 | 110.408 | 109.307 | 114.307 | 18.97 | 23306.01 |
| 10265 | 2021.07.26 19:00 | buy | 1813 | 0.18 | 110.393 | 0.000 | 0.000 | ||
| 10266 | 2021.07.26 19:00 | modify | 1813 | 0.18 | 110.393 | 109.393 | 114.393 | ||
| 10267 | 2021.07.27 07:00 | close | 1813 | 0.18 | 110.166 | 109.393 | 114.393 | -34.59 | 23271.42 |
| 10268 | 2021.07.28 07:00 | buy | 1814 | 0.18 | 109.873 | 0.000 | 0.000 | ||
| 10269 | 2021.07.28 07:00 | modify | 1814 | 0.18 | 109.873 | 108.873 | 113.873 | ||
| 10270 | 2021.07.28 13:15 | modify | 1814 | 0.18 | 109.873 | 109.500 | 113.873 | ||
| 10271 | 2021.07.28 13:20 | modify | 1814 | 0.18 | 109.873 | 109.501 | 113.873 | ||
| 10272 | 2021.07.28 18:05 | modify | 1814 | 0.18 | 109.873 | 109.508 | 113.873 | ||
| 10273 | 2021.07.28 18:10 | modify | 1814 | 0.18 | 109.873 | 109.531 | 113.873 | ||
| 10274 | 2021.07.28 20:00 | close | 1814 | 0.18 | 109.864 | 109.531 | 113.873 | -1.47 | 23269.95 |
| 10275 | 2021.07.30 07:00 | buy | 1815 | 0.18 | 109.621 | 0.000 | 0.000 | ||
| 10276 | 2021.07.30 07:00 | modify | 1815 | 0.18 | 109.621 | 108.621 | 113.621 | ||
| 10277 | 2021.08.02 07:00 | close | 1815 | 0.18 | 109.655 | 108.621 | 113.621 | 8.08 | 23278.03 |
| 10278 | 2021.08.03 09:00 | buy | 1816 | 0.18 | 109.164 | 0.000 | 0.000 | ||
| 10279 | 2021.08.03 09:00 | modify | 1816 | 0.18 | 109.164 | 108.164 | 113.164 | ||
| 10280 | 2021.08.03 13:00 | close | 1816 | 0.18 | 109.035 | 108.164 | 113.164 | -21.30 | 23256.73 |
| 10281 | 2021.08.04 08:00 | buy | 1817 | 0.18 | 109.117 | 0.000 | 0.000 | ||
| 10282 | 2021.08.04 08:00 | modify | 1817 | 0.18 | 109.117 | 108.117 | 113.117 | ||
| 10283 | 2021.08.04 13:00 | close | 1817 | 0.18 | 108.766 | 108.117 | 113.117 | -58.09 | 23198.64 |
| 10284 | 2021.08.04 15:00 | buy | 1818 | 0.18 | 109.578 | 0.000 | 0.000 | ||
| 10285 | 2021.08.04 15:00 | modify | 1818 | 0.18 | 109.578 | 108.578 | 113.578 | ||
| 10286 | 2021.08.06 08:00 | close | 1818 | 0.18 | 109.721 | 108.578 | 113.578 | 33.46 | 23232.09 |
| 10287 | 2021.08.06 13:00 | buy | 1819 | 0.18 | 110.129 | 0.000 | 0.000 | ||
| 10288 | 2021.08.06 13:00 | modify | 1819 | 0.18 | 110.129 | 109.129 | 114.129 | ||
| 10289 | 2021.08.09 14:00 | close | 1819 | 0.18 | 110.106 | 109.129 | 114.129 | -1.26 | 23230.83 |
| 10290 | 2021.08.09 18:30 | buy | 1820 | 0.18 | 110.283 | 0.000 | 0.000 | ||
| 10291 | 2021.08.09 18:30 | modify | 1820 | 0.18 | 110.283 | 109.683 | 112.283 | ||
| 10292 | 2021.08.11 11:30 | close | 1820 | 0.18 | 110.728 | 109.683 | 112.283 | 77.34 | 23308.17 |
| 10293 | 2021.08.11 11:35 | buy | 1821 | 0.18 | 110.725 | 0.000 | 0.000 | ||
| 10294 | 2021.08.11 11:35 | modify | 1821 | 0.18 | 110.725 | 107.925 | 111.725 | ||
| 10295 | 2021.08.12 07:10 | close | 1821 | 0.18 | 110.458 | 107.925 | 111.725 | -36.01 | 23272.16 |
| 10296 | 2021.08.12 13:00 | buy | 1822 | 0.18 | 110.474 | 0.000 | 0.000 | ||
| 10297 | 2021.08.12 13:00 | modify | 1822 | 0.18 | 110.474 | 109.474 | 114.474 | ||
| 10298 | 2021.08.12 21:00 | close | 1822 | 0.18 | 110.410 | 109.474 | 114.474 | -10.43 | 23261.73 |
| 10299 | 2021.08.17 08:30 | buy | 1823 | 0.18 | 109.331 | 0.000 | 0.000 | ||
| 10300 | 2021.08.17 08:30 | modify | 1823 | 0.18 | 109.331 | 108.731 | 111.331 | ||
| 10301 | 2021.08.18 17:35 | modify | 1823 | 0.18 | 109.331 | 109.740 | 111.331 | ||
| 10302 | 2021.08.18 17:50 | modify | 1823 | 0.18 | 109.331 | 109.741 | 111.331 | ||
| 10303 | 2021.08.18 17:55 | modify | 1823 | 0.18 | 109.331 | 109.750 | 111.331 | ||
| 10304 | 2021.08.18 21:00 | s/l | 1823 | 0.18 | 109.750 | 109.750 | 111.331 | 71.23 | 23332.96 |
| 10305 | 2021.08.18 21:15 | buy | 1824 | 0.18 | 109.775 | 0.000 | 0.000 | ||
| 10306 | 2021.08.18 21:15 | modify | 1824 | 0.18 | 109.775 | 106.975 | 110.775 | ||
| 10307 | 2021.08.19 00:05 | close | 1824 | 0.18 | 109.882 | 106.975 | 110.775 | 25.03 | 23357.98 |
| 10308 | 2021.08.19 02:00 | buy | 1825 | 0.18 | 110.122 | 0.000 | 0.000 | ||
| 10309 | 2021.08.19 02:00 | modify | 1825 | 0.18 | 110.122 | 109.122 | 114.122 | ||
| 10310 | 2021.08.19 08:00 | close | 1825 | 0.18 | 109.790 | 109.122 | 114.122 | -54.43 | 23303.55 |
| 10311 | 2021.08.24 17:00 | buy | 1826 | 0.18 | 109.718 | 0.000 | 0.000 | ||
| 10312 | 2021.08.24 17:00 | modify | 1826 | 0.18 | 109.718 | 108.718 | 113.718 | ||
| 10313 | 2021.08.25 13:50 | modify | 1826 | 0.18 | 109.718 | 109.319 | 113.718 | ||
| 10314 | 2021.08.25 14:30 | modify | 1826 | 0.18 | 109.718 | 109.321 | 113.718 | ||
| 10315 | 2021.08.25 14:35 | modify | 1826 | 0.18 | 109.718 | 109.360 | 113.718 | ||
| 10316 | 2021.08.25 14:45 | modify | 1826 | 0.18 | 109.718 | 109.364 | 113.718 | ||
| 10317 | 2021.08.25 14:55 | modify | 1826 | 0.18 | 109.718 | 109.371 | 113.718 | ||
| 10318 | 2021.08.25 15:00 | modify | 1826 | 0.18 | 109.718 | 109.394 | 113.718 | ||
| 10319 | 2021.08.25 17:15 | modify | 1826 | 0.18 | 109.718 | 109.396 | 113.718 | ||
| 10320 | 2021.08.25 17:20 | modify | 1826 | 0.18 | 109.718 | 109.414 | 113.718 | ||
| 10321 | 2021.08.25 17:25 | modify | 1826 | 0.18 | 109.718 | 109.420 | 113.718 | ||
| 10322 | 2021.08.26 04:00 | close | 1826 | 0.18 | 109.933 | 109.420 | 113.718 | 45.20 | 23348.75 |
| 10323 | 2021.08.26 07:00 | buy | 1827 | 0.18 | 110.158 | 0.000 | 0.000 | ||
| 10324 | 2021.08.26 07:00 | modify | 1827 | 0.18 | 110.158 | 109.158 | 114.158 | ||
| 10325 | 2021.08.26 16:00 | close | 1827 | 0.18 | 110.081 | 109.158 | 114.158 | -12.59 | 23336.16 |
| 10326 | 2021.08.27 10:00 | buy | 1828 | 0.18 | 110.114 | 0.000 | 0.000 | ||
| 10327 | 2021.08.27 10:00 | modify | 1828 | 0.18 | 110.114 | 109.114 | 113.114 | ||
| 10328 | 2021.08.27 14:45 | close | 1828 | 0.18 | 109.904 | 109.114 | 113.114 | -34.39 | 23301.77 |
| 10329 | 2021.08.30 10:45 | buy | 1829 | 0.18 | 109.857 | 0.000 | 0.000 | ||
| 10330 | 2021.08.30 10:45 | modify | 1829 | 0.18 | 109.857 | 108.857 | 112.857 | ||
| 10331 | 2021.08.31 04:00 | close | 1829 | 0.18 | 109.864 | 108.857 | 112.857 | 3.65 | 23305.42 |
| 10332 | 2021.08.31 16:00 | buy | 1830 | 0.18 | 110.066 | 0.000 | 0.000 | ||
| 10333 | 2021.08.31 16:00 | modify | 1830 | 0.18 | 110.066 | 109.066 | 114.066 | ||
| 10334 | 2021.09.01 07:45 | modify | 1830 | 0.18 | 110.066 | 109.688 | 114.066 | ||
| 10335 | 2021.09.01 07:50 | modify | 1830 | 0.18 | 110.066 | 109.700 | 114.066 | ||
| 10336 | 2021.09.01 14:00 | close | 1830 | 0.18 | 109.935 | 109.700 | 114.066 | -18.95 | 23286.47 |
| 10337 | 2021.09.02 08:30 | buy | 1831 | 0.18 | 110.024 | 0.000 | 0.000 | ||
| 10338 | 2021.09.02 08:30 | modify | 1831 | 0.18 | 110.024 | 109.024 | 113.024 | ||
| 10339 | 2021.09.02 09:30 | close | 1831 | 0.18 | 109.980 | 109.024 | 113.024 | -7.20 | 23279.27 |
| 10340 | 2021.09.02 16:15 | buy | 1832 | 0.18 | 110.027 | 0.000 | 0.000 | ||
| 10341 | 2021.09.02 16:15 | modify | 1832 | 0.18 | 110.027 | 109.027 | 113.027 | ||
| 10342 | 2021.09.02 19:15 | close | 1832 | 0.18 | 109.957 | 109.027 | 113.027 | -11.46 | 23267.81 |
| 10343 | 2021.09.03 06:00 | buy | 1833 | 0.18 | 110.020 | 0.000 | 0.000 | ||
| 10344 | 2021.09.03 06:00 | modify | 1833 | 0.18 | 110.020 | 109.020 | 113.020 | ||
| 10345 | 2021.09.03 11:30 | close | 1833 | 0.18 | 109.908 | 109.020 | 113.020 | -18.34 | 23249.47 |
| 10346 | 2021.09.06 04:00 | buy | 1834 | 0.18 | 109.843 | 0.000 | 0.000 | ||
| 10347 | 2021.09.06 04:00 | modify | 1834 | 0.18 | 109.843 | 108.843 | 113.843 | ||
| 10348 | 2021.09.07 03:00 | close | 1834 | 0.18 | 109.737 | 108.843 | 113.843 | -14.89 | 23234.58 |
| 10349 | 2021.09.07 07:00 | buy | 1835 | 0.18 | 109.934 | 0.000 | 0.000 | ||
| 10350 | 2021.09.07 07:00 | modify | 1835 | 0.18 | 109.934 | 108.934 | 113.934 | ||
| 10351 | 2021.09.07 15:30 | modify | 1835 | 0.18 | 109.934 | 109.551 | 113.934 | ||
| 10352 | 2021.09.07 18:50 | modify | 1835 | 0.18 | 109.934 | 109.558 | 113.934 | ||
| 10353 | 2021.09.07 18:55 | modify | 1835 | 0.18 | 109.934 | 109.567 | 113.934 | ||
| 10354 | 2021.09.07 19:00 | modify | 1835 | 0.18 | 109.934 | 109.589 | 113.934 | ||
| 10355 | 2021.09.07 19:30 | modify | 1835 | 0.18 | 109.934 | 109.591 | 113.934 | ||
| 10356 | 2021.09.07 19:35 | modify | 1835 | 0.18 | 109.934 | 109.593 | 113.934 | ||
| 10357 | 2021.09.07 19:40 | modify | 1835 | 0.18 | 109.934 | 109.599 | 113.934 | ||
| 10358 | 2021.09.07 19:55 | modify | 1835 | 0.18 | 109.934 | 109.609 | 113.934 | ||
| 10359 | 2021.09.07 20:05 | modify | 1835 | 0.18 | 109.934 | 109.615 | 113.934 | ||
| 10360 | 2021.09.08 00:15 | modify | 1835 | 0.18 | 109.934 | 109.623 | 113.934 | ||
| 10361 | 2021.09.08 05:20 | modify | 1835 | 0.18 | 109.934 | 109.646 | 113.934 | ||
| 10362 | 2021.09.08 05:25 | modify | 1835 | 0.18 | 109.934 | 109.668 | 113.934 | ||
| 10363 | 2021.09.08 05:45 | modify | 1835 | 0.18 | 109.934 | 109.690 | 113.934 | ||
| 10364 | 2021.09.08 05:55 | modify | 1835 | 0.18 | 109.934 | 109.698 | 113.934 | ||
| 10365 | 2021.09.08 06:00 | modify | 1835 | 0.18 | 109.934 | 109.699 | 113.934 | ||
| 10366 | 2021.09.08 06:05 | modify | 1835 | 0.18 | 109.934 | 109.730 | 113.934 | ||
| 10367 | 2021.09.08 06:10 | modify | 1835 | 0.18 | 109.934 | 109.732 | 113.934 | ||
| 10368 | 2021.09.08 06:15 | modify | 1835 | 0.18 | 109.934 | 109.734 | 113.934 | ||
| 10369 | 2021.09.08 08:00 | close | 1835 | 0.18 | 110.242 | 109.734 | 113.934 | 52.79 | 23287.37 |
| 10370 | 2021.09.09 23:00 | buy | 1836 | 0.18 | 109.815 | 0.000 | 0.000 | ||
| 10371 | 2021.09.09 23:00 | modify | 1836 | 0.18 | 109.815 | 108.815 | 113.815 | ||
| 10372 | 2021.09.12 22:00 | close | 1836 | 0.18 | 109.880 | 108.815 | 113.815 | 13.15 | 23300.52 |
| 10373 | 2021.09.13 02:00 | buy | 1837 | 0.18 | 109.955 | 0.000 | 0.000 | ||
| 10374 | 2021.09.13 02:00 | modify | 1837 | 0.18 | 109.955 | 108.955 | 112.955 | ||
| 10375 | 2021.09.13 16:45 | close | 1837 | 0.18 | 109.979 | 108.955 | 112.955 | 3.93 | 23304.45 |
| 10376 | 2021.09.14 07:15 | buy | 1838 | 0.18 | 110.036 | 0.000 | 0.000 | ||
| 10377 | 2021.09.14 07:15 | modify | 1838 | 0.18 | 110.036 | 107.236 | 111.036 | ||
| 10378 | 2021.09.14 10:30 | close | 1838 | 0.18 | 110.100 | 107.236 | 111.036 | 10.46 | 23314.91 |
| 10379 | 2021.09.14 11:00 | buy | 1839 | 0.18 | 110.148 | 0.000 | 0.000 | ||
| 10380 | 2021.09.14 11:00 | modify | 1839 | 0.18 | 110.148 | 109.148 | 114.148 | ||
| 10381 | 2021.09.14 13:00 | close | 1839 | 0.18 | 109.876 | 109.148 | 114.148 | -44.56 | 23270.35 |
| 10382 | 2021.09.15 18:00 | buy | 1840 | 0.18 | 109.430 | 0.000 | 0.000 | ||
| 10383 | 2021.09.15 18:00 | modify | 1840 | 0.18 | 109.430 | 108.430 | 113.430 | ||
| 10384 | 2021.09.16 13:20 | modify | 1840 | 0.18 | 109.430 | 109.062 | 113.430 | ||
| 10385 | 2021.09.16 13:35 | modify | 1840 | 0.18 | 109.430 | 109.076 | 113.430 | ||
| 10386 | 2021.09.16 13:40 | modify | 1840 | 0.18 | 109.430 | 109.121 | 113.430 | ||
| 10387 | 2021.09.17 01:45 | modify | 1840 | 0.18 | 109.430 | 109.133 | 113.430 | ||
| 10388 | 2021.09.17 01:50 | modify | 1840 | 0.18 | 109.430 | 109.180 | 113.430 | ||
| 10389 | 2021.09.17 01:55 | modify | 1840 | 0.18 | 109.430 | 109.194 | 113.430 | ||
| 10390 | 2021.09.17 02:20 | modify | 1840 | 0.18 | 109.430 | 109.197 | 113.430 | ||
| 10391 | 2021.09.17 07:40 | modify | 1840 | 0.18 | 109.430 | 109.220 | 113.430 | ||
| 10392 | 2021.09.17 07:45 | modify | 1840 | 0.18 | 109.430 | 109.221 | 113.430 | ||
| 10393 | 2021.09.17 07:50 | modify | 1840 | 0.18 | 109.430 | 109.222 | 113.430 | ||
| 10394 | 2021.09.17 07:55 | modify | 1840 | 0.18 | 109.430 | 109.247 | 113.430 | ||
| 10395 | 2021.09.17 08:45 | modify | 1840 | 0.18 | 109.430 | 109.265 | 113.430 | ||
| 10396 | 2021.09.17 08:50 | modify | 1840 | 0.18 | 109.430 | 109.274 | 113.430 | ||
| 10397 | 2021.09.17 09:00 | modify | 1840 | 0.18 | 109.430 | 109.277 | 113.430 | ||
| 10398 | 2021.09.17 09:05 | modify | 1840 | 0.18 | 109.430 | 109.279 | 113.430 | ||
| 10399 | 2021.09.17 09:10 | modify | 1840 | 0.18 | 109.430 | 109.280 | 113.430 | ||
| 10400 | 2021.09.17 10:15 | modify | 1840 | 0.18 | 109.430 | 109.282 | 113.430 | ||
| 10401 | 2021.09.17 10:20 | modify | 1840 | 0.18 | 109.430 | 109.287 | 113.430 | ||
| 10402 | 2021.09.17 11:05 | modify | 1840 | 0.18 | 109.430 | 109.288 | 113.430 | ||
| 10403 | 2021.09.17 11:30 | modify | 1840 | 0.18 | 109.430 | 109.289 | 113.430 | ||
| 10404 | 2021.09.17 11:35 | modify | 1840 | 0.18 | 109.430 | 109.291 | 113.430 | ||
| 10405 | 2021.09.17 12:05 | modify | 1840 | 0.18 | 109.430 | 109.322 | 113.430 | ||
| 10406 | 2021.09.17 12:10 | modify | 1840 | 0.18 | 109.430 | 109.325 | 113.430 | ||
| 10407 | 2021.09.17 13:05 | modify | 1840 | 0.18 | 109.430 | 109.349 | 113.430 | ||
| 10408 | 2021.09.17 13:15 | modify | 1840 | 0.18 | 109.430 | 109.370 | 113.430 | ||
| 10409 | 2021.09.17 16:00 | close | 1840 | 0.18 | 109.942 | 109.370 | 113.430 | 93.83 | 23364.17 |
| 10410 | 2021.09.21 01:00 | buy | 1841 | 0.18 | 109.565 | 0.000 | 0.000 | ||
| 10411 | 2021.09.21 01:00 | modify | 1841 | 0.18 | 109.565 | 108.565 | 113.565 | ||
| 10412 | 2021.09.21 12:00 | close | 1841 | 0.18 | 109.395 | 108.565 | 113.565 | -27.97 | 23336.20 |
| 10413 | 2021.09.22 02:00 | buy | 1842 | 0.18 | 109.390 | 0.000 | 0.000 | ||
| 10414 | 2021.09.22 02:00 | modify | 1842 | 0.18 | 109.390 | 108.390 | 113.390 | ||
| 10415 | 2021.09.22 18:40 | modify | 1842 | 0.18 | 109.390 | 109.035 | 113.390 | ||
| 10416 | 2021.09.22 18:45 | modify | 1842 | 0.18 | 109.390 | 109.105 | 113.390 | ||
| 10417 | 2021.09.22 18:50 | modify | 1842 | 0.18 | 109.390 | 109.150 | 113.390 | ||
| 10418 | 2021.09.22 19:00 | modify | 1842 | 0.18 | 109.390 | 109.156 | 113.390 | ||
| 10419 | 2021.09.22 19:05 | modify | 1842 | 0.18 | 109.390 | 109.176 | 113.390 | ||
| 10420 | 2021.09.23 00:40 | modify | 1842 | 0.18 | 109.390 | 109.182 | 113.390 | ||
| 10421 | 2021.09.23 01:50 | modify | 1842 | 0.18 | 109.390 | 109.184 | 113.390 | ||
| 10422 | 2021.09.23 01:55 | modify | 1842 | 0.18 | 109.390 | 109.193 | 113.390 | ||
| 10423 | 2021.09.23 02:10 | modify | 1842 | 0.18 | 109.390 | 109.198 | 113.390 | ||
| 10424 | 2021.09.23 02:15 | modify | 1842 | 0.18 | 109.390 | 109.205 | 113.390 | ||
| 10425 | 2021.09.23 02:20 | modify | 1842 | 0.18 | 109.390 | 109.222 | 113.390 | ||
| 10426 | 2021.09.23 07:10 | modify | 1842 | 0.18 | 109.390 | 109.224 | 113.390 | ||
| 10427 | 2021.09.23 07:15 | modify | 1842 | 0.18 | 109.390 | 109.246 | 113.390 | ||
| 10428 | 2021.09.23 07:25 | modify | 1842 | 0.18 | 109.390 | 109.252 | 113.390 | ||
| 10429 | 2021.09.23 07:30 | modify | 1842 | 0.18 | 109.390 | 109.268 | 113.390 | ||
| 10430 | 2021.09.23 07:35 | modify | 1842 | 0.18 | 109.390 | 109.276 | 113.390 | ||
| 10431 | 2021.09.23 07:40 | modify | 1842 | 0.18 | 109.390 | 109.283 | 113.390 | ||
| 10432 | 2021.09.23 09:15 | modify | 1842 | 0.18 | 109.390 | 109.293 | 113.390 | ||
| 10433 | 2021.09.23 11:00 | close | 1842 | 0.18 | 109.839 | 109.293 | 113.390 | 81.08 | 23417.28 |
| 10434 | 2021.09.23 12:00 | buy | 1843 | 0.18 | 110.041 | 0.000 | 0.000 | ||
| 10435 | 2021.09.23 12:00 | modify | 1843 | 0.18 | 110.041 | 109.041 | 114.041 | ||
| 10436 | 2021.09.23 20:25 | modify | 1843 | 0.18 | 110.041 | 109.644 | 114.041 | ||
| 10437 | 2021.09.24 00:20 | modify | 1843 | 0.18 | 110.041 | 109.681 | 114.041 | ||
| 10438 | 2021.09.24 00:25 | modify | 1843 | 0.18 | 110.041 | 109.684 | 114.041 | ||
| 10439 | 2021.09.24 00:30 | modify | 1843 | 0.18 | 110.041 | 109.703 | 114.041 | ||
| 10440 | 2021.09.24 00:45 | modify | 1843 | 0.18 | 110.041 | 109.706 | 114.041 | ||
| 10441 | 2021.09.24 03:25 | modify | 1843 | 0.18 | 110.041 | 109.725 | 114.041 | ||
| 10442 | 2021.09.24 03:30 | modify | 1843 | 0.18 | 110.041 | 109.730 | 114.041 | ||
| 10443 | 2021.09.24 03:35 | modify | 1843 | 0.18 | 110.041 | 109.733 | 114.041 | ||
| 10444 | 2021.09.24 03:55 | modify | 1843 | 0.18 | 110.041 | 109.735 | 114.041 | ||
| 10445 | 2021.09.24 05:00 | modify | 1843 | 0.18 | 110.041 | 109.737 | 114.041 | ||
| 10446 | 2021.09.24 05:25 | modify | 1843 | 0.18 | 110.041 | 109.741 | 114.041 | ||
| 10447 | 2021.09.24 05:30 | modify | 1843 | 0.18 | 110.041 | 109.748 | 114.041 | ||
| 10448 | 2021.09.24 05:40 | modify | 1843 | 0.18 | 110.041 | 109.756 | 114.041 | ||
| 10449 | 2021.09.24 05:45 | modify | 1843 | 0.18 | 110.041 | 109.761 | 114.041 | ||
| 10450 | 2021.09.24 05:55 | modify | 1843 | 0.18 | 110.041 | 109.781 | 114.041 | ||
| 10451 | 2021.09.24 06:05 | modify | 1843 | 0.18 | 110.041 | 109.790 | 114.041 | ||
| 10452 | 2021.09.24 06:10 | modify | 1843 | 0.18 | 110.041 | 109.820 | 114.041 | ||
| 10453 | 2021.09.24 06:20 | modify | 1843 | 0.18 | 110.041 | 109.836 | 114.041 | ||
| 10454 | 2021.09.24 06:45 | modify | 1843 | 0.18 | 110.041 | 109.840 | 114.041 | ||
| 10455 | 2021.09.24 06:55 | modify | 1843 | 0.18 | 110.041 | 109.858 | 114.041 | ||
| 10456 | 2021.09.24 07:00 | modify | 1843 | 0.18 | 110.041 | 109.867 | 114.041 | ||
| 10457 | 2021.09.24 12:35 | modify | 1843 | 0.18 | 110.041 | 109.878 | 114.041 | ||
| 10458 | 2021.09.24 13:05 | modify | 1843 | 0.18 | 110.041 | 109.882 | 114.041 | ||
| 10459 | 2021.09.24 13:15 | modify | 1843 | 0.18 | 110.041 | 109.889 | 114.041 | ||
| 10460 | 2021.09.24 13:20 | modify | 1843 | 0.18 | 110.041 | 109.939 | 114.041 | ||
| 10461 | 2021.09.24 13:25 | modify | 1843 | 0.18 | 110.041 | 109.953 | 114.041 | ||
| 10462 | 2021.09.24 13:35 | modify | 1843 | 0.18 | 110.041 | 109.974 | 114.041 | ||
| 10463 | 2021.09.24 13:55 | modify | 1843 | 0.18 | 110.041 | 109.975 | 114.041 | ||
| 10464 | 2021.09.24 14:00 | modify | 1843 | 0.18 | 110.041 | 109.981 | 114.041 | ||
| 10465 | 2021.09.24 14:10 | modify | 1843 | 0.18 | 110.041 | 109.986 | 114.041 | ||
| 10466 | 2021.09.24 14:15 | modify | 1843 | 0.18 | 110.041 | 110.002 | 114.041 | ||
| 10467 | 2021.09.24 14:20 | modify | 1843 | 0.18 | 110.041 | 110.033 | 114.041 | ||
| 10468 | 2021.09.24 14:55 | modify | 1843 | 0.18 | 110.041 | 110.037 | 114.041 | ||
| 10469 | 2021.09.24 16:50 | modify | 1843 | 0.18 | 110.041 | 110.043 | 114.041 | ||
| 10470 | 2021.09.24 16:55 | modify | 1843 | 0.18 | 110.041 | 110.062 | 114.041 | ||
| 10471 | 2021.09.24 18:05 | modify | 1843 | 0.18 | 110.041 | 110.064 | 114.041 | ||
| 10472 | 2021.09.24 18:25 | modify | 1843 | 0.18 | 110.041 | 110.067 | 114.041 | ||
| 10473 | 2021.09.24 18:40 | modify | 1843 | 0.18 | 110.041 | 110.073 | 114.041 | ||
| 10474 | 2021.09.24 18:45 | modify | 1843 | 0.18 | 110.041 | 110.074 | 114.041 | ||
| 10475 | 2021.09.24 18:50 | modify | 1843 | 0.18 | 110.041 | 110.077 | 114.041 | ||
| 10476 | 2021.09.24 19:00 | modify | 1843 | 0.18 | 110.041 | 110.090 | 114.041 | ||
| 10477 | 2021.09.26 21:00 | close | 1843 | 0.18 | 110.626 | 110.090 | 114.041 | 97.69 | 23514.97 |
| 10478 | 2021.09.26 21:25 | buy | 1844 | 0.18 | 110.705 | 0.000 | 0.000 | ||
| 10479 | 2021.09.26 21:25 | modify | 1844 | 0.18 | 110.705 | 107.905 | 111.705 | ||
| 10480 | 2021.09.27 06:05 | close | 1844 | 0.18 | 110.673 | 107.905 | 111.705 | -2.70 | 23512.27 |
| 10481 | 2021.09.27 09:00 | buy | 1845 | 0.18 | 110.924 | 0.000 | 0.000 | ||
| 10482 | 2021.09.27 09:00 | modify | 1845 | 0.18 | 110.924 | 109.924 | 114.924 | ||
| 10483 | 2021.09.28 03:40 | modify | 1845 | 0.18 | 110.924 | 110.530 | 114.924 | ||
| 10484 | 2021.09.28 03:45 | modify | 1845 | 0.18 | 110.924 | 110.531 | 114.924 | ||
| 10485 | 2021.09.28 03:50 | modify | 1845 | 0.18 | 110.924 | 110.537 | 114.924 | ||
| 10486 | 2021.09.28 06:20 | modify | 1845 | 0.18 | 110.924 | 110.572 | 114.924 | ||
| 10487 | 2021.09.28 06:25 | modify | 1845 | 0.18 | 110.924 | 110.591 | 114.924 | ||
| 10488 | 2021.09.28 06:30 | modify | 1845 | 0.18 | 110.924 | 110.608 | 114.924 | ||
| 10489 | 2021.09.28 06:35 | modify | 1845 | 0.18 | 110.924 | 110.614 | 114.924 | ||
| 10490 | 2021.09.28 06:40 | modify | 1845 | 0.18 | 110.924 | 110.676 | 114.924 | ||
| 10491 | 2021.09.28 07:10 | modify | 1845 | 0.18 | 110.924 | 110.697 | 114.924 | ||
| 10492 | 2021.09.28 10:50 | modify | 1845 | 0.18 | 110.924 | 110.720 | 114.924 | ||
| 10493 | 2021.09.28 11:00 | modify | 1845 | 0.18 | 110.924 | 110.744 | 114.924 | ||
| 10494 | 2021.09.28 11:20 | modify | 1845 | 0.18 | 110.924 | 110.750 | 114.924 | ||
| 10495 | 2021.09.28 12:10 | modify | 1845 | 0.18 | 110.924 | 110.760 | 114.924 | ||
| 10496 | 2021.09.28 12:15 | modify | 1845 | 0.18 | 110.924 | 110.767 | 114.924 | ||
| 10497 | 2021.09.28 12:20 | modify | 1845 | 0.18 | 110.924 | 110.789 | 114.924 | ||
| 10498 | 2021.09.28 12:25 | modify | 1845 | 0.18 | 110.924 | 110.827 | 114.924 | ||
| 10499 | 2021.09.28 12:30 | modify | 1845 | 0.18 | 110.924 | 110.852 | 114.924 | ||
| 10500 | 2021.09.28 12:40 | modify | 1845 | 0.18 | 110.924 | 110.882 | 114.924 | ||
| 10501 | 2021.09.28 12:45 | modify | 1845 | 0.18 | 110.924 | 110.905 | 114.924 | ||
| 10502 | 2021.09.28 13:50 | modify | 1845 | 0.18 | 110.924 | 110.908 | 114.924 | ||
| 10503 | 2021.09.28 15:00 | close | 1845 | 0.18 | 111.451 | 110.908 | 114.924 | 87.61 | 23599.88 |
| 10504 | 2021.09.28 15:35 | buy | 1846 | 0.18 | 111.276 | 0.000 | 0.000 | ||
| 10505 | 2021.09.28 15:35 | modify | 1846 | 0.18 | 111.276 | 108.476 | 112.276 | ||
| 10506 | 2021.09.28 18:05 | close | 1846 | 0.18 | 111.538 | 108.476 | 112.276 | 42.28 | 23642.16 |
| 10507 | 2021.09.28 20:00 | buy | 1847 | 0.18 | 111.481 | 0.000 | 0.000 | ||
| 10508 | 2021.09.28 20:00 | modify | 1847 | 0.18 | 111.481 | 110.481 | 115.481 | ||
| 10509 | 2021.09.29 08:00 | close | 1847 | 0.18 | 111.298 | 110.481 | 115.481 | -27.10 | 23615.06 |
| 10510 | 2021.09.29 15:00 | buy | 1848 | 0.18 | 111.927 | 0.000 | 0.000 | ||
| 10511 | 2021.09.29 15:00 | modify | 1848 | 0.18 | 111.927 | 110.927 | 115.927 | ||
| 10512 | 2021.09.30 15:00 | close | 1848 | 0.18 | 111.578 | 110.927 | 115.927 | -48.80 | 23566.25 |
| 10513 | 2021.10.04 05:45 | buy | 1849 | 0.18 | 111.048 | 0.000 | 0.000 | ||
| 10514 | 2021.10.04 05:45 | modify | 1849 | 0.18 | 111.048 | 110.048 | 114.048 | ||
| 10515 | 2021.10.04 16:00 | close | 1849 | 0.18 | 110.941 | 110.048 | 114.048 | -17.36 | 23548.89 |
| 10516 | 2021.10.05 04:00 | buy | 1850 | 0.18 | 111.181 | 0.000 | 0.000 | ||
| 10517 | 2021.10.05 04:00 | modify | 1850 | 0.18 | 111.181 | 110.181 | 115.181 | ||
| 10518 | 2021.10.05 14:45 | modify | 1850 | 0.18 | 111.181 | 110.791 | 115.181 | ||
| 10519 | 2021.10.05 14:50 | modify | 1850 | 0.18 | 111.181 | 110.833 | 115.181 | ||
| 10520 | 2021.10.05 15:00 | modify | 1850 | 0.18 | 111.181 | 110.844 | 115.181 | ||
| 10521 | 2021.10.06 00:15 | modify | 1850 | 0.18 | 111.181 | 110.870 | 115.181 | ||
| 10522 | 2021.10.06 00:20 | modify | 1850 | 0.18 | 111.181 | 110.872 | 115.181 | ||
| 10523 | 2021.10.06 00:30 | modify | 1850 | 0.18 | 111.181 | 110.881 | 115.181 | ||
| 10524 | 2021.10.06 00:40 | modify | 1850 | 0.18 | 111.181 | 110.887 | 115.181 | ||
| 10525 | 2021.10.06 00:45 | modify | 1850 | 0.18 | 111.181 | 110.906 | 115.181 | ||
| 10526 | 2021.10.06 01:00 | modify | 1850 | 0.18 | 111.181 | 110.938 | 115.181 | ||
| 10527 | 2021.10.06 03:35 | modify | 1850 | 0.18 | 111.181 | 110.939 | 115.181 | ||
| 10528 | 2021.10.06 03:40 | modify | 1850 | 0.18 | 111.181 | 110.948 | 115.181 | ||
| 10529 | 2021.10.06 04:10 | modify | 1850 | 0.18 | 111.181 | 110.966 | 115.181 | ||
| 10530 | 2021.10.06 04:15 | modify | 1850 | 0.18 | 111.181 | 111.015 | 115.181 | ||
| 10531 | 2021.10.06 04:20 | modify | 1850 | 0.18 | 111.181 | 111.033 | 115.181 | ||
| 10532 | 2021.10.06 04:25 | modify | 1850 | 0.18 | 111.181 | 111.041 | 115.181 | ||
| 10533 | 2021.10.06 04:30 | modify | 1850 | 0.18 | 111.181 | 111.050 | 115.181 | ||
| 10534 | 2021.10.06 05:00 | modify | 1850 | 0.18 | 111.181 | 111.057 | 115.181 | ||
| 10535 | 2021.10.06 05:55 | modify | 1850 | 0.18 | 111.181 | 111.068 | 115.181 | ||
| 10536 | 2021.10.06 09:00 | close | 1850 | 0.18 | 111.577 | 111.068 | 115.181 | 66.38 | 23615.27 |
| 10537 | 2021.10.07 02:00 | buy | 1851 | 0.18 | 111.483 | 0.000 | 0.000 | ||
| 10538 | 2021.10.07 02:00 | modify | 1851 | 0.18 | 111.483 | 110.483 | 115.483 | ||
| 10539 | 2021.10.07 08:00 | close | 1851 | 0.18 | 111.290 | 110.483 | 115.483 | -31.22 | 23584.05 |
| 10540 | 2021.10.07 10:00 | buy | 1852 | 0.18 | 111.479 | 0.000 | 0.000 | ||
| 10541 | 2021.10.07 10:00 | modify | 1852 | 0.18 | 111.479 | 110.479 | 115.479 | ||
| 10542 | 2021.10.08 01:25 | modify | 1852 | 0.18 | 111.479 | 111.098 | 115.479 | ||
| 10543 | 2021.10.08 01:35 | modify | 1852 | 0.18 | 111.479 | 111.104 | 115.479 | ||
| 10544 | 2021.10.08 01:40 | modify | 1852 | 0.18 | 111.479 | 111.127 | 115.479 | ||
| 10545 | 2021.10.08 01:45 | modify | 1852 | 0.18 | 111.479 | 111.140 | 115.479 | ||
| 10546 | 2021.10.08 01:50 | modify | 1852 | 0.18 | 111.479 | 111.170 | 115.479 | ||
| 10547 | 2021.10.08 02:20 | modify | 1852 | 0.18 | 111.479 | 111.184 | 115.479 | ||
| 10548 | 2021.10.08 02:30 | modify | 1852 | 0.18 | 111.479 | 111.189 | 115.479 | ||
| 10549 | 2021.10.08 04:35 | modify | 1852 | 0.18 | 111.479 | 111.198 | 115.479 | ||
| 10550 | 2021.10.08 04:55 | modify | 1852 | 0.18 | 111.479 | 111.210 | 115.479 | ||
| 10551 | 2021.10.08 05:00 | modify | 1852 | 0.18 | 111.479 | 111.221 | 115.479 | ||
| 10552 | 2021.10.08 06:05 | modify | 1852 | 0.18 | 111.479 | 111.233 | 115.479 | ||
| 10553 | 2021.10.08 07:15 | modify | 1852 | 0.18 | 111.479 | 111.260 | 115.479 | ||
| 10554 | 2021.10.08 07:30 | modify | 1852 | 0.18 | 111.479 | 111.273 | 115.479 | ||
| 10555 | 2021.10.08 07:35 | modify | 1852 | 0.18 | 111.479 | 111.274 | 115.479 | ||
| 10556 | 2021.10.08 07:40 | modify | 1852 | 0.18 | 111.479 | 111.280 | 115.479 | ||
| 10557 | 2021.10.08 08:10 | modify | 1852 | 0.18 | 111.479 | 111.285 | 115.479 | ||
| 10558 | 2021.10.08 11:00 | close | 1852 | 0.18 | 111.799 | 111.285 | 115.479 | 54.02 | 23638.07 |
| 10559 | 2021.10.08 15:00 | buy | 1853 | 0.18 | 112.051 | 0.000 | 0.000 | ||
| 10560 | 2021.10.08 15:00 | modify | 1853 | 0.18 | 112.051 | 111.051 | 116.051 | ||
| 10561 | 2021.10.11 01:30 | modify | 1853 | 0.18 | 112.051 | 111.672 | 116.051 | ||
| 10562 | 2021.10.11 01:35 | modify | 1853 | 0.18 | 112.051 | 111.681 | 116.051 | ||
| 10563 | 2021.10.11 02:05 | modify | 1853 | 0.18 | 112.051 | 111.690 | 116.051 | ||
| 10564 | 2021.10.11 02:10 | modify | 1853 | 0.18 | 112.051 | 111.695 | 116.051 | ||
| 10565 | 2021.10.11 02:25 | modify | 1853 | 0.18 | 112.051 | 111.731 | 116.051 | ||
| 10566 | 2021.10.11 02:30 | modify | 1853 | 0.18 | 112.051 | 111.743 | 116.051 | ||
| 10567 | 2021.10.11 02:40 | modify | 1853 | 0.18 | 112.051 | 111.783 | 116.051 | ||
| 10568 | 2021.10.11 02:45 | modify | 1853 | 0.18 | 112.051 | 111.807 | 116.051 | ||
| 10569 | 2021.10.11 02:50 | modify | 1853 | 0.18 | 112.051 | 111.815 | 116.051 | ||
| 10570 | 2021.10.11 02:55 | modify | 1853 | 0.18 | 112.051 | 111.853 | 116.051 | ||
| 10571 | 2021.10.11 03:05 | modify | 1853 | 0.18 | 112.051 | 111.861 | 116.051 | ||
| 10572 | 2021.10.11 03:10 | modify | 1853 | 0.18 | 112.051 | 111.871 | 116.051 | ||
| 10573 | 2021.10.11 03:15 | modify | 1853 | 0.18 | 112.051 | 111.922 | 116.051 | ||
| 10574 | 2021.10.11 03:20 | modify | 1853 | 0.18 | 112.051 | 111.935 | 116.051 | ||
| 10575 | 2021.10.11 03:25 | modify | 1853 | 0.18 | 112.051 | 111.950 | 116.051 | ||
| 10576 | 2021.10.11 03:30 | modify | 1853 | 0.18 | 112.051 | 111.978 | 116.051 | ||
| 10577 | 2021.10.11 03:40 | modify | 1853 | 0.18 | 112.051 | 111.991 | 116.051 | ||
| 10578 | 2021.10.11 03:45 | modify | 1853 | 0.18 | 112.051 | 112.003 | 116.051 | ||
| 10579 | 2021.10.11 05:45 | modify | 1853 | 0.18 | 112.051 | 112.007 | 116.051 | ||
| 10580 | 2021.10.11 05:50 | modify | 1853 | 0.18 | 112.051 | 112.046 | 116.051 | ||
| 10581 | 2021.10.11 07:05 | modify | 1853 | 0.18 | 112.051 | 112.094 | 116.051 | ||
| 10582 | 2021.10.11 07:10 | modify | 1853 | 0.18 | 112.051 | 112.107 | 116.051 | ||
| 10583 | 2021.10.11 07:15 | modify | 1853 | 0.18 | 112.051 | 112.119 | 116.051 | ||
| 10584 | 2021.10.11 08:05 | modify | 1853 | 0.18 | 112.051 | 112.172 | 116.051 | ||
| 10585 | 2021.10.11 08:10 | modify | 1853 | 0.18 | 112.051 | 112.177 | 116.051 | ||
| 10586 | 2021.10.11 08:15 | modify | 1853 | 0.18 | 112.051 | 112.204 | 116.051 | ||
| 10587 | 2021.10.11 08:25 | modify | 1853 | 0.18 | 112.051 | 112.212 | 116.051 | ||
| 10588 | 2021.10.11 09:05 | modify | 1853 | 0.18 | 112.051 | 112.217 | 116.051 | ||
| 10589 | 2021.10.11 09:10 | modify | 1853 | 0.18 | 112.051 | 112.221 | 116.051 | ||
| 10590 | 2021.10.11 09:15 | modify | 1853 | 0.18 | 112.051 | 112.251 | 116.051 | ||
| 10591 | 2021.10.11 09:20 | modify | 1853 | 0.18 | 112.051 | 112.278 | 116.051 | ||
| 10592 | 2021.10.11 09:25 | modify | 1853 | 0.18 | 112.051 | 112.286 | 116.051 | ||
| 10593 | 2021.10.11 09:30 | modify | 1853 | 0.18 | 112.051 | 112.295 | 116.051 | ||
| 10594 | 2021.10.11 12:25 | modify | 1853 | 0.18 | 112.051 | 112.311 | 116.051 | ||
| 10595 | 2021.10.11 12:30 | modify | 1853 | 0.18 | 112.051 | 112.381 | 116.051 | ||
| 10596 | 2021.10.11 12:35 | modify | 1853 | 0.18 | 112.051 | 112.489 | 116.051 | ||
| 10597 | 2021.10.11 12:40 | modify | 1853 | 0.18 | 112.051 | 112.492 | 116.051 | ||
| 10598 | 2021.10.11 12:45 | modify | 1853 | 0.18 | 112.051 | 112.510 | 116.051 | ||
| 10599 | 2021.10.11 14:45 | modify | 1853 | 0.18 | 112.051 | 112.576 | 116.051 | ||
| 10600 | 2021.10.11 14:50 | modify | 1853 | 0.18 | 112.051 | 112.626 | 116.051 | ||
| 10601 | 2021.10.11 15:40 | modify | 1853 | 0.18 | 112.051 | 112.631 | 116.051 | ||
| 10602 | 2021.10.11 15:55 | modify | 1853 | 0.18 | 112.051 | 112.662 | 116.051 | ||
| 10603 | 2021.10.11 16:00 | modify | 1853 | 0.18 | 112.051 | 112.666 | 116.051 | ||
| 10604 | 2021.10.11 16:05 | modify | 1853 | 0.18 | 112.051 | 112.688 | 116.051 | ||
| 10605 | 2021.10.11 16:50 | modify | 1853 | 0.18 | 112.051 | 112.691 | 116.051 | ||
| 10606 | 2021.10.11 17:00 | modify | 1853 | 0.18 | 112.051 | 112.703 | 116.051 | ||
| 10607 | 2021.10.11 22:00 | close | 1853 | 0.18 | 113.331 | 112.703 | 116.051 | 205.80 | 23843.87 |
| 10608 | 2021.10.12 02:30 | buy | 1854 | 0.18 | 113.312 | 0.000 | 0.000 | ||
| 10609 | 2021.10.12 02:30 | modify | 1854 | 0.18 | 113.312 | 110.512 | 114.312 | ||
| 10610 | 2021.10.12 08:40 | close | 1854 | 0.18 | 113.375 | 110.512 | 114.312 | 10.00 | 23853.87 |
| 10611 | 2021.10.12 19:45 | buy | 1855 | 0.18 | 113.576 | 0.000 | 0.000 | ||
| 10612 | 2021.10.12 19:45 | modify | 1855 | 0.18 | 113.576 | 110.776 | 114.576 | ||
| 10613 | 2021.10.13 07:05 | close | 1855 | 0.18 | 113.548 | 110.776 | 114.576 | -1.94 | 23851.93 |
| 10614 | 2021.10.13 11:00 | buy | 1856 | 0.18 | 113.556 | 0.000 | 0.000 | ||
| 10615 | 2021.10.13 11:00 | modify | 1856 | 0.18 | 113.556 | 112.956 | 115.556 | ||
| 10616 | 2021.10.13 15:00 | close | 1856 | 0.18 | 113.341 | 112.956 | 115.556 | -34.14 | 23817.79 |
| 10617 | 2021.10.14 06:00 | buy | 1857 | 0.18 | 113.547 | 0.000 | 0.000 | ||
| 10618 | 2021.10.14 06:00 | modify | 1857 | 0.18 | 113.547 | 112.947 | 115.547 | ||
| 10619 | 2021.10.15 08:50 | modify | 1857 | 0.18 | 113.547 | 113.951 | 115.547 | ||
| 10620 | 2021.10.15 08:55 | modify | 1857 | 0.18 | 113.547 | 113.993 | 115.547 | ||
| 10621 | 2021.10.15 09:00 | modify | 1857 | 0.18 | 113.547 | 113.998 | 115.547 | ||
| 10622 | 2021.10.15 09:10 | modify | 1857 | 0.18 | 113.547 | 114.040 | 115.547 | ||
| 10623 | 2021.10.15 09:15 | modify | 1857 | 0.18 | 113.547 | 114.064 | 115.547 | ||
| 10624 | 2021.10.15 09:40 | modify | 1857 | 0.18 | 113.547 | 114.067 | 115.547 | ||
| 10625 | 2021.10.15 11:10 | modify | 1857 | 0.18 | 113.547 | 114.070 | 115.547 | ||
| 10626 | 2021.10.15 12:55 | modify | 1857 | 0.18 | 113.547 | 114.121 | 115.547 | ||
| 10627 | 2021.10.15 13:00 | modify | 1857 | 0.18 | 113.547 | 114.148 | 115.547 | ||
| 10628 | 2021.10.15 14:39 | s/l | 1857 | 0.18 | 114.148 | 114.148 | 115.547 | 97.27 | 23915.06 |
| 10629 | 2021.10.15 19:45 | buy | 1858 | 0.18 | 114.218 | 0.000 | 0.000 | ||
| 10630 | 2021.10.15 19:45 | modify | 1858 | 0.18 | 114.218 | 111.418 | 115.218 | ||
| 10631 | 2021.10.17 22:15 | close | 1858 | 0.18 | 114.330 | 111.418 | 115.218 | 17.63 | 23932.69 |
| 10632 | 2021.10.18 07:00 | buy | 1859 | 0.18 | 114.343 | 0.000 | 0.000 | ||
| 10633 | 2021.10.18 07:00 | modify | 1859 | 0.18 | 114.343 | 113.343 | 117.343 | ||
| 10634 | 2021.10.18 15:15 | close | 1859 | 0.18 | 114.293 | 113.343 | 117.343 | -7.87 | 23924.82 |
| 10635 | 2021.10.18 23:30 | buy | 1860 | 0.18 | 114.303 | 0.000 | 0.000 | ||
| 10636 | 2021.10.18 23:30 | modify | 1860 | 0.18 | 114.303 | 113.303 | 117.303 | ||
| 10637 | 2021.10.19 01:00 | close | 1860 | 0.18 | 114.120 | 113.303 | 117.303 | -26.36 | 23898.46 |
| 10638 | 2021.10.19 14:15 | buy | 1861 | 0.18 | 114.223 | 0.000 | 0.000 | ||
| 10639 | 2021.10.19 14:15 | modify | 1861 | 0.18 | 114.223 | 113.223 | 117.223 | ||
| 10640 | 2021.10.20 11:45 | close | 1861 | 0.18 | 114.402 | 113.223 | 117.223 | 30.66 | 23929.12 |
| 10641 | 2021.10.21 01:00 | buy | 1862 | 0.18 | 114.296 | 0.000 | 0.000 | ||
| 10642 | 2021.10.21 01:00 | modify | 1862 | 0.18 | 114.296 | 113.296 | 117.296 | ||
| 10643 | 2021.10.21 04:15 | close | 1862 | 0.18 | 114.055 | 113.296 | 117.296 | -38.03 | 23891.09 |
| 10644 | 2021.10.21 20:00 | buy | 1863 | 0.18 | 114.034 | 0.000 | 0.000 | ||
| 10645 | 2021.10.21 20:00 | modify | 1863 | 0.18 | 114.034 | 113.034 | 118.034 | ||
| 10646 | 2021.10.22 10:00 | close | 1863 | 0.18 | 113.849 | 113.034 | 118.034 | -26.75 | 23864.34 |
| 10647 | 2021.10.25 02:00 | buy | 1864 | 0.18 | 113.657 | 0.000 | 0.000 | ||
| 10648 | 2021.10.25 02:00 | modify | 1864 | 0.18 | 113.657 | 112.657 | 117.657 | ||
| 10649 | 2021.10.26 05:10 | modify | 1864 | 0.18 | 113.657 | 113.270 | 117.657 | ||
| 10650 | 2021.10.26 05:15 | modify | 1864 | 0.18 | 113.657 | 113.271 | 117.657 | ||
| 10651 | 2021.10.26 06:00 | modify | 1864 | 0.18 | 113.657 | 113.277 | 117.657 | ||
| 10652 | 2021.10.26 07:05 | modify | 1864 | 0.18 | 113.657 | 113.302 | 117.657 | ||
| 10653 | 2021.10.26 07:25 | modify | 1864 | 0.18 | 113.657 | 113.313 | 117.657 | ||
| 10654 | 2021.10.26 07:40 | modify | 1864 | 0.18 | 113.657 | 113.347 | 117.657 | ||
| 10655 | 2021.10.26 07:45 | modify | 1864 | 0.18 | 113.657 | 113.356 | 117.657 | ||
| 10656 | 2021.10.26 12:25 | modify | 1864 | 0.18 | 113.657 | 113.399 | 117.657 | ||
| 10657 | 2021.10.26 12:30 | modify | 1864 | 0.18 | 113.657 | 113.419 | 117.657 | ||
| 10658 | 2021.10.26 12:40 | modify | 1864 | 0.18 | 113.657 | 113.466 | 117.657 | ||
| 10659 | 2021.10.26 13:35 | modify | 1864 | 0.18 | 113.657 | 113.476 | 117.657 | ||
| 10660 | 2021.10.26 13:40 | modify | 1864 | 0.18 | 113.657 | 113.480 | 117.657 | ||
| 10661 | 2021.10.26 13:45 | modify | 1864 | 0.18 | 113.657 | 113.491 | 117.657 | ||
| 10662 | 2021.10.26 13:55 | modify | 1864 | 0.18 | 113.657 | 113.496 | 117.657 | ||
| 10663 | 2021.10.26 14:05 | modify | 1864 | 0.18 | 113.657 | 113.513 | 117.657 | ||
| 10664 | 2021.10.26 14:10 | modify | 1864 | 0.18 | 113.657 | 113.523 | 117.657 | ||
| 10665 | 2021.10.26 14:15 | modify | 1864 | 0.18 | 113.657 | 113.528 | 117.657 | ||
| 10666 | 2021.10.26 14:20 | modify | 1864 | 0.18 | 113.657 | 113.547 | 117.657 | ||
| 10667 | 2021.10.26 14:25 | modify | 1864 | 0.18 | 113.657 | 113.597 | 117.657 | ||
| 10668 | 2021.10.27 01:00 | close | 1864 | 0.18 | 114.166 | 113.597 | 117.657 | 85.25 | 23949.58 |
| 10669 | 2021.10.27 19:00 | buy | 1865 | 0.18 | 113.783 | 0.000 | 0.000 | ||
| 10670 | 2021.10.27 19:00 | modify | 1865 | 0.18 | 113.783 | 112.783 | 117.783 | ||
| 10671 | 2021.10.28 05:00 | close | 1865 | 0.18 | 113.561 | 112.783 | 117.783 | -27.69 | 23921.89 |
| 10672 | 2021.10.28 23:15 | buy | 1866 | 0.18 | 113.596 | 0.000 | 0.000 | ||
| 10673 | 2021.10.28 23:15 | modify | 1866 | 0.18 | 113.596 | 112.596 | 116.596 | ||
| 10674 | 2021.11.01 16:00 | close | 1866 | 0.18 | 114.199 | 112.596 | 116.596 | 100.04 | 24021.93 |
| 10675 | 2021.11.02 13:00 | buy | 1867 | 0.18 | 113.791 | 0.000 | 0.000 | ||
| 10676 | 2021.11.02 13:00 | modify | 1867 | 0.18 | 113.791 | 112.791 | 117.791 | ||
| 10677 | 2021.11.03 12:00 | close | 1867 | 0.18 | 113.773 | 112.791 | 117.791 | -0.35 | 24021.58 |
| 10678 | 2021.11.03 15:00 | buy | 1868 | 0.18 | 114.087 | 0.000 | 0.000 | ||
| 10679 | 2021.11.03 15:00 | modify | 1868 | 0.18 | 114.087 | 113.487 | 116.087 | ||
| 10680 | 2021.11.04 09:00 | close | 1868 | 0.18 | 114.010 | 113.487 | 116.087 | -4.66 | 24016.92 |
| 10681 | 2021.11.05 13:30 | buy | 1869 | 0.18 | 113.549 | 0.000 | 0.000 | ||
| 10682 | 2021.11.05 13:30 | modify | 1869 | 0.18 | 113.549 | 112.949 | 115.549 | ||
| 10683 | 2021.11.05 13:35 | close | 1869 | 0.18 | 113.593 | 112.949 | 115.549 | 6.97 | 24023.89 |
| 10684 | 2021.11.05 13:35 | buy | 1870 | 0.18 | 113.608 | 0.000 | 0.000 | ||
| 10685 | 2021.11.05 13:35 | modify | 1870 | 0.18 | 113.608 | 113.008 | 115.608 | ||
| 10686 | 2021.11.05 13:40 | close | 1870 | 0.18 | 113.623 | 113.008 | 115.608 | 2.38 | 24026.27 |
| 10687 | 2021.11.05 13:40 | buy | 1871 | 0.18 | 113.638 | 0.000 | 0.000 | ||
| 10688 | 2021.11.05 13:40 | modify | 1871 | 0.18 | 113.638 | 113.038 | 115.638 | ||
| 10689 | 2021.11.05 13:45 | close | 1871 | 0.18 | 113.672 | 113.038 | 115.638 | 5.38 | 24031.65 |
| 10690 | 2021.11.05 13:45 | buy | 1872 | 0.18 | 113.687 | 0.000 | 0.000 | ||
| 10691 | 2021.11.05 13:45 | modify | 1872 | 0.18 | 113.687 | 113.087 | 115.687 | ||
| 10692 | 2021.11.05 13:50 | close | 1872 | 0.18 | 113.663 | 113.087 | 115.687 | -3.80 | 24027.85 |
| 10693 | 2021.11.05 13:50 | buy | 1873 | 0.18 | 113.678 | 0.000 | 0.000 | ||
| 10694 | 2021.11.05 13:50 | modify | 1873 | 0.18 | 113.678 | 113.078 | 115.678 | ||
| 10695 | 2021.11.05 13:55 | close | 1873 | 0.18 | 113.638 | 113.078 | 115.678 | -6.34 | 24021.51 |
| 10696 | 2021.11.05 13:55 | buy | 1874 | 0.18 | 113.653 | 0.000 | 0.000 | ||
| 10697 | 2021.11.05 13:55 | modify | 1874 | 0.18 | 113.653 | 113.053 | 115.653 | ||
| 10698 | 2021.11.05 16:30 | close | 1874 | 0.18 | 113.422 | 113.053 | 115.653 | -36.66 | 23984.85 |
| 10699 | 2021.11.08 04:30 | buy | 1875 | 0.18 | 113.601 | 0.000 | 0.000 | ||
| 10700 | 2021.11.08 04:30 | modify | 1875 | 0.18 | 113.601 | 112.601 | 116.601 | ||
| 10701 | 2021.11.08 11:45 | close | 1875 | 0.18 | 113.460 | 112.601 | 116.601 | -22.37 | 23962.48 |
| 10702 | 2021.11.09 13:00 | buy | 1876 | 0.18 | 113.076 | 0.000 | 0.000 | ||
| 10703 | 2021.11.09 13:00 | modify | 1876 | 0.18 | 113.076 | 112.076 | 117.076 | ||
| 10704 | 2021.11.10 04:00 | close | 1876 | 0.18 | 112.845 | 112.076 | 117.076 | -34.35 | 23928.13 |
| 10705 | 2021.11.11 04:15 | buy | 1877 | 0.18 | 113.985 | 0.000 | 0.000 | ||
| 10706 | 2021.11.11 04:15 | modify | 1877 | 0.18 | 113.985 | 111.185 | 114.985 | ||
| 10707 | 2021.11.11 07:30 | close | 1877 | 0.18 | 114.037 | 111.185 | 114.985 | 8.21 | 23936.34 |
| 10708 | 2021.11.11 19:00 | buy | 1878 | 0.18 | 114.100 | 0.000 | 0.000 | ||
| 10709 | 2021.11.11 19:00 | modify | 1878 | 0.18 | 114.100 | 113.100 | 117.100 | ||
| 10710 | 2021.11.12 10:45 | close | 1878 | 0.18 | 114.044 | 113.100 | 117.100 | -6.34 | 23929.99 |
| 10711 | 2021.11.15 08:00 | buy | 1879 | 0.18 | 113.962 | 0.000 | 0.000 | ||
| 10712 | 2021.11.15 08:00 | modify | 1879 | 0.18 | 113.962 | 112.962 | 117.962 | ||
| 10713 | 2021.11.16 01:35 | modify | 1879 | 0.18 | 113.962 | 113.581 | 117.962 | ||
| 10714 | 2021.11.16 01:55 | modify | 1879 | 0.18 | 113.962 | 113.586 | 117.962 | ||
| 10715 | 2021.11.16 02:00 | modify | 1879 | 0.18 | 113.962 | 113.591 | 117.962 | ||
| 10716 | 2021.11.16 12:45 | modify | 1879 | 0.18 | 113.962 | 113.606 | 117.962 | ||
| 10717 | 2021.11.16 12:50 | modify | 1879 | 0.18 | 113.962 | 113.631 | 117.962 | ||
| 10718 | 2021.11.16 12:55 | modify | 1879 | 0.18 | 113.962 | 113.636 | 117.962 | ||
| 10719 | 2021.11.16 13:35 | modify | 1879 | 0.18 | 113.962 | 113.707 | 117.962 | ||
| 10720 | 2021.11.16 14:00 | modify | 1879 | 0.18 | 113.962 | 113.727 | 117.962 | ||
| 10721 | 2021.11.16 14:05 | modify | 1879 | 0.18 | 113.962 | 113.760 | 117.962 | ||
| 10722 | 2021.11.16 14:10 | modify | 1879 | 0.18 | 113.962 | 113.790 | 117.962 | ||
| 10723 | 2021.11.16 14:20 | modify | 1879 | 0.18 | 113.962 | 113.828 | 117.962 | ||
| 10724 | 2021.11.16 14:25 | modify | 1879 | 0.18 | 113.962 | 113.874 | 117.962 | ||
| 10725 | 2021.11.16 14:55 | modify | 1879 | 0.18 | 113.962 | 113.893 | 117.962 | ||
| 10726 | 2021.11.16 15:00 | modify | 1879 | 0.18 | 113.962 | 113.910 | 117.962 | ||
| 10727 | 2021.11.16 15:05 | modify | 1879 | 0.18 | 113.962 | 113.929 | 117.962 | ||
| 10728 | 2021.11.16 17:35 | modify | 1879 | 0.18 | 113.962 | 113.945 | 117.962 | ||
| 10729 | 2021.11.16 19:15 | modify | 1879 | 0.18 | 113.962 | 113.952 | 117.962 | ||
| 10730 | 2021.11.16 19:35 | modify | 1879 | 0.18 | 113.962 | 113.970 | 117.962 | ||
| 10731 | 2021.11.16 19:40 | modify | 1879 | 0.18 | 113.962 | 113.988 | 117.962 | ||
| 10732 | 2021.11.16 20:00 | modify | 1879 | 0.18 | 113.962 | 113.995 | 117.962 | ||
| 10733 | 2021.11.16 20:35 | modify | 1879 | 0.18 | 113.962 | 114.067 | 117.962 | ||
| 10734 | 2021.11.16 20:55 | modify | 1879 | 0.18 | 113.962 | 114.090 | 117.962 | ||
| 10735 | 2021.11.16 21:00 | modify | 1879 | 0.18 | 113.962 | 114.123 | 117.962 | ||
| 10736 | 2021.11.16 21:55 | modify | 1879 | 0.18 | 113.962 | 114.127 | 117.962 | ||
| 10737 | 2021.11.16 22:45 | modify | 1879 | 0.18 | 113.962 | 114.129 | 117.962 | ||
| 10738 | 2021.11.16 23:05 | modify | 1879 | 0.18 | 113.962 | 114.143 | 117.962 | ||
| 10739 | 2021.11.16 23:10 | modify | 1879 | 0.18 | 113.962 | 114.150 | 117.962 | ||
| 10740 | 2021.11.16 23:15 | modify | 1879 | 0.18 | 113.962 | 114.175 | 117.962 | ||
| 10741 | 2021.11.16 23:20 | modify | 1879 | 0.18 | 113.962 | 114.230 | 117.962 | ||
| 10742 | 2021.11.16 23:30 | modify | 1879 | 0.18 | 113.962 | 114.242 | 117.962 | ||
| 10743 | 2021.11.16 23:35 | modify | 1879 | 0.18 | 113.962 | 114.260 | 117.962 | ||
| 10744 | 2021.11.17 02:00 | close | 1879 | 0.18 | 114.798 | 114.260 | 117.962 | 136.08 | 24066.07 |
| 10745 | 2021.11.18 12:00 | buy | 1880 | 0.18 | 114.197 | 0.000 | 0.000 | ||
| 10746 | 2021.11.18 12:00 | modify | 1880 | 0.18 | 114.197 | 113.197 | 117.197 | ||
| 10747 | 2021.11.19 09:45 | close | 1880 | 0.18 | 113.985 | 113.197 | 117.197 | -30.98 | 24035.09 |
| 10748 | 2021.11.22 01:00 | buy | 1881 | 0.18 | 114.079 | 0.000 | 0.000 | ||
| 10749 | 2021.11.22 01:00 | modify | 1881 | 0.18 | 114.079 | 113.079 | 117.079 | ||
| 10750 | 2021.11.23 02:35 | modify | 1881 | 0.18 | 114.079 | 113.490 | 117.079 | ||
| 10751 | 2021.11.23 03:15 | modify | 1881 | 0.18 | 114.079 | 113.537 | 117.079 | ||
| 10752 | 2021.11.23 10:15 | close | 1881 | 0.18 | 114.732 | 113.537 | 117.079 | 104.95 | 24140.04 |
| 10753 | 2021.11.24 03:05 | buy | 1882 | 0.18 | 115.051 | 0.000 | 0.000 | ||
| 10754 | 2021.11.24 03:05 | modify | 1882 | 0.18 | 115.051 | 112.251 | 116.051 | ||
| 10755 | 2021.11.24 09:00 | close | 1882 | 0.18 | 115.066 | 112.251 | 116.051 | 2.35 | 24142.39 |
| 10756 | 2021.11.24 15:00 | buy | 1883 | 0.18 | 115.333 | 0.000 | 0.000 | ||
| 10757 | 2021.11.24 15:00 | modify | 1883 | 0.18 | 115.333 | 114.733 | 117.333 | ||
| 10758 | 2021.11.25 12:30 | close | 1883 | 0.18 | 115.274 | 114.733 | 117.333 | -1.71 | 24140.68 |
| 10759 | 2021.11.25 20:00 | buy | 1884 | 0.18 | 115.383 | 0.000 | 0.000 | ||
| 10760 | 2021.11.25 20:00 | modify | 1884 | 0.18 | 115.383 | 114.383 | 118.383 | ||
| 10761 | 2021.11.25 23:15 | close | 1884 | 0.18 | 115.304 | 114.383 | 118.383 | -12.33 | 24128.35 |
| 10762 | 2021.11.29 20:10 | buy | 1885 | 0.18 | 113.676 | 0.000 | 0.000 | ||
| 10763 | 2021.11.29 20:10 | modify | 1885 | 0.18 | 113.676 | 110.876 | 114.676 | ||
| 10764 | 2021.11.29 23:25 | close | 1885 | 0.18 | 113.781 | 110.876 | 114.676 | 16.61 | 24144.96 |
| 10765 | 2021.12.01 08:05 | buy | 1886 | 0.18 | 113.355 | 0.000 | 0.000 | ||
| 10766 | 2021.12.01 08:05 | modify | 1886 | 0.18 | 113.355 | 110.555 | 114.355 | ||
| 10767 | 2021.12.01 09:15 | close | 1886 | 0.18 | 113.558 | 110.555 | 114.355 | 32.18 | 24177.14 |
| 10768 | 2021.12.01 11:20 | buy | 1887 | 0.18 | 113.358 | 0.000 | 0.000 | ||
| 10769 | 2021.12.01 11:20 | modify | 1887 | 0.18 | 113.358 | 110.558 | 114.358 | ||
| 10770 | 2021.12.01 23:15 | close | 1887 | 0.18 | 112.916 | 110.558 | 114.358 | -70.46 | 24106.68 |
| 10771 | 2021.12.02 08:00 | buy | 1888 | 0.18 | 113.289 | 0.000 | 0.000 | ||
| 10772 | 2021.12.02 08:00 | modify | 1888 | 0.18 | 113.289 | 112.289 | 117.289 | ||
| 10773 | 2021.12.03 17:00 | close | 1888 | 0.18 | 112.860 | 112.289 | 117.289 | -65.92 | 24040.76 |
| 10774 | 2021.12.06 07:30 | buy | 1889 | 0.18 | 113.071 | 0.000 | 0.000 | ||
| 10775 | 2021.12.06 07:30 | modify | 1889 | 0.18 | 113.071 | 112.071 | 116.071 | ||
| 10776 | 2021.12.07 20:00 | close | 1889 | 0.18 | 113.624 | 112.071 | 116.071 | 90.10 | 24130.86 |
| 10777 | 2021.12.08 12:00 | buy | 1890 | 0.18 | 113.712 | 0.000 | 0.000 | ||
| 10778 | 2021.12.08 12:00 | modify | 1890 | 0.18 | 113.712 | 112.712 | 117.712 | ||
| 10779 | 2021.12.09 05:00 | close | 1890 | 0.18 | 113.602 | 112.712 | 117.712 | -9.93 | 24120.92 |
| 10780 | 2021.12.10 05:30 | buy | 1891 | 0.18 | 113.506 | 0.000 | 0.000 | ||
| 10781 | 2021.12.10 05:30 | modify | 1891 | 0.18 | 113.506 | 112.506 | 116.506 | ||
| 10782 | 2021.12.10 15:15 | close | 1891 | 0.18 | 113.299 | 112.506 | 116.506 | -32.89 | 24088.03 |
| 10783 | 2021.12.13 03:30 | buy | 1892 | 0.18 | 113.553 | 0.000 | 0.000 | ||
| 10784 | 2021.12.13 03:30 | modify | 1892 | 0.18 | 113.553 | 112.553 | 116.553 | ||
| 10785 | 2021.12.13 17:15 | close | 1892 | 0.18 | 113.450 | 112.553 | 116.553 | -16.34 | 24071.69 |
| 10786 | 2021.12.14 00:15 | buy | 1893 | 0.18 | 113.549 | 0.000 | 0.000 | ||
| 10787 | 2021.12.14 00:15 | modify | 1893 | 0.18 | 113.549 | 112.549 | 116.549 | ||
| 10788 | 2021.12.14 13:45 | close | 1893 | 0.18 | 113.464 | 112.549 | 116.549 | -13.48 | 24058.21 |
| 10789 | 2021.12.14 16:00 | buy | 1894 | 0.18 | 113.738 | 0.000 | 0.000 | ||
| 10790 | 2021.12.14 16:00 | modify | 1894 | 0.18 | 113.738 | 112.738 | 117.738 | ||
| 10791 | 2021.12.15 19:05 | modify | 1894 | 0.18 | 113.738 | 113.407 | 117.738 | ||
| 10792 | 2021.12.15 19:10 | modify | 1894 | 0.18 | 113.738 | 113.418 | 117.738 | ||
| 10793 | 2021.12.15 19:15 | modify | 1894 | 0.18 | 113.738 | 113.433 | 117.738 | ||
| 10794 | 2021.12.15 19:20 | modify | 1894 | 0.18 | 113.738 | 113.502 | 117.738 | ||
| 10795 | 2021.12.15 19:35 | modify | 1894 | 0.18 | 113.738 | 113.530 | 117.738 | ||
| 10796 | 2021.12.16 05:00 | close | 1894 | 0.18 | 114.072 | 113.530 | 117.738 | 62.70 | 24120.91 |
| 10797 | 2021.12.17 17:00 | buy | 1895 | 0.18 | 113.576 | 0.000 | 0.000 | ||
| 10798 | 2021.12.17 17:00 | modify | 1895 | 0.18 | 113.576 | 112.576 | 117.576 | ||
| 10799 | 2021.12.20 16:00 | close | 1895 | 0.18 | 113.407 | 112.576 | 117.576 | -24.32 | 24096.59 |
| 10800 | 2021.12.20 21:00 | buy | 1896 | 0.18 | 113.678 | 0.000 | 0.000 | ||
| 10801 | 2021.12.20 21:00 | modify | 1896 | 0.18 | 113.678 | 112.678 | 117.678 | ||
| 10802 | 2021.12.21 15:50 | modify | 1896 | 0.18 | 113.678 | 113.289 | 117.678 | ||
| 10803 | 2021.12.21 15:55 | modify | 1896 | 0.18 | 113.678 | 113.302 | 117.678 | ||
| 10804 | 2021.12.21 16:00 | modify | 1896 | 0.18 | 113.678 | 113.380 | 117.678 | ||
| 10805 | 2021.12.21 16:05 | modify | 1896 | 0.18 | 113.678 | 113.387 | 117.678 | ||
| 10806 | 2021.12.21 16:10 | modify | 1896 | 0.18 | 113.678 | 113.430 | 117.678 | ||
| 10807 | 2021.12.21 16:40 | modify | 1896 | 0.18 | 113.678 | 113.431 | 117.678 | ||
| 10808 | 2021.12.21 16:45 | modify | 1896 | 0.18 | 113.678 | 113.443 | 117.678 | ||
| 10809 | 2021.12.21 16:55 | modify | 1896 | 0.18 | 113.678 | 113.450 | 117.678 | ||
| 10810 | 2021.12.21 17:20 | modify | 1896 | 0.18 | 113.678 | 113.462 | 117.678 | ||
| 10811 | 2021.12.21 17:25 | modify | 1896 | 0.18 | 113.678 | 113.474 | 117.678 | ||
| 10812 | 2021.12.21 17:30 | modify | 1896 | 0.18 | 113.678 | 113.481 | 117.678 | ||
| 10813 | 2021.12.21 17:35 | modify | 1896 | 0.18 | 113.678 | 113.495 | 117.678 | ||
| 10814 | 2021.12.21 17:55 | modify | 1896 | 0.18 | 113.678 | 113.498 | 117.678 | ||
| 10815 | 2021.12.21 18:00 | modify | 1896 | 0.18 | 113.678 | 113.506 | 117.678 | ||
| 10816 | 2021.12.22 08:20 | modify | 1896 | 0.18 | 113.678 | 113.539 | 117.678 | ||
| 10817 | 2021.12.22 08:30 | modify | 1896 | 0.18 | 113.678 | 113.604 | 117.678 | ||
| 10818 | 2021.12.22 08:40 | modify | 1896 | 0.18 | 113.678 | 113.605 | 117.678 | ||
| 10819 | 2021.12.22 08:45 | modify | 1896 | 0.18 | 113.678 | 113.612 | 117.678 | ||
| 10820 | 2021.12.22 09:45 | modify | 1896 | 0.18 | 113.678 | 113.614 | 117.678 | ||
| 10821 | 2021.12.22 10:15 | modify | 1896 | 0.18 | 113.678 | 113.623 | 117.678 | ||
| 10822 | 2021.12.22 15:00 | close | 1896 | 0.18 | 114.211 | 113.623 | 117.678 | 89.00 | 24185.59 |
| 10823 | 2021.12.22 16:00 | buy | 1897 | 0.18 | 114.325 | 0.000 | 0.000 | ||
| 10824 | 2021.12.22 16:00 | modify | 1897 | 0.18 | 114.325 | 113.325 | 118.325 | ||
| 10825 | 2021.12.22 21:00 | close | 1897 | 0.18 | 114.080 | 113.325 | 118.325 | -38.66 | 24146.93 |
| 10826 | 2021.12.23 09:00 | buy | 1898 | 0.18 | 114.340 | 0.000 | 0.000 | ||
| 10827 | 2021.12.23 09:00 | modify | 1898 | 0.18 | 114.340 | 113.340 | 118.340 | ||
| 10828 | 2021.12.24 05:00 | close | 1898 | 0.18 | 114.317 | 113.340 | 118.340 | -1.12 | 24145.81 |
| 10829 | 2021.12.24 10:30 | buy | 1899 | 0.18 | 114.400 | 0.000 | 0.000 | ||
| 10830 | 2021.12.24 10:30 | modify | 1899 | 0.18 | 114.400 | 113.800 | 116.400 | ||
| 10831 | 2021.12.24 11:00 | close | 1899 | 0.18 | 114.368 | 113.800 | 116.400 | -5.04 | 24140.77 |
| 10832 | 2021.12.27 03:00 | buy | 1900 | 0.18 | 114.417 | 0.000 | 0.000 | ||
| 10833 | 2021.12.27 03:00 | modify | 1900 | 0.18 | 114.417 | 113.417 | 117.417 | ||
| 10834 | 2021.12.28 09:15 | close | 1900 | 0.18 | 114.803 | 113.417 | 117.417 | 63.02 | 24203.79 |
| 10835 | 2021.12.29 01:00 | buy | 1901 | 0.18 | 114.856 | 0.000 | 0.000 | ||
| 10836 | 2021.12.29 01:00 | modify | 1901 | 0.18 | 114.856 | 113.856 | 118.856 | ||
| 10837 | 2021.12.29 15:00 | close | 1901 | 0.18 | 114.810 | 113.856 | 118.856 | -7.21 | 24196.58 |
| 10838 | 2021.12.30 01:00 | buy | 1902 | 0.18 | 115.009 | 0.000 | 0.000 | ||
| 10839 | 2021.12.30 01:00 | modify | 1902 | 0.18 | 115.009 | 114.009 | 119.009 | ||
| 10840 | 2021.12.31 10:00 | close | 1902 | 0.18 | 115.114 | 114.009 | 119.009 | 18.92 | 24215.50 |
| 10841 | 2021.12.31 17:00 | buy | 1903 | 0.18 | 115.108 | 0.000 | 0.000 | ||
| 10842 | 2021.12.31 17:00 | modify | 1903 | 0.18 | 115.108 | 114.108 | 119.108 | ||
| 10843 | 2022.01.02 23:00 | close | 1903 | 0.18 | 115.090 | 114.108 | 119.108 | -2.82 | 24212.68 |
| 10844 | 2022.01.03 01:00 | buy | 1904 | 0.18 | 115.293 | 0.000 | 0.000 | ||
| 10845 | 2022.01.03 01:00 | modify | 1904 | 0.18 | 115.293 | 114.293 | 119.293 | ||
| 10846 | 2022.01.03 11:00 | close | 1904 | 0.18 | 115.078 | 114.293 | 119.293 | -33.63 | 24179.05 |
| 10847 | 2022.01.03 15:00 | buy | 1905 | 0.18 | 115.318 | 0.000 | 0.000 | ||
| 10848 | 2022.01.03 15:00 | modify | 1905 | 0.18 | 115.318 | 114.318 | 119.318 | ||
| 10849 | 2022.01.04 03:05 | modify | 1905 | 0.18 | 115.318 | 114.933 | 119.318 | ||
| 10850 | 2022.01.04 03:10 | modify | 1905 | 0.18 | 115.318 | 114.953 | 119.318 | ||
| 10851 | 2022.01.04 03:15 | modify | 1905 | 0.18 | 115.318 | 114.967 | 119.318 | ||
| 10852 | 2022.01.04 03:20 | modify | 1905 | 0.18 | 115.318 | 115.054 | 119.318 | ||
| 10853 | 2022.01.04 03:25 | modify | 1905 | 0.18 | 115.318 | 115.109 | 119.318 | ||
| 10854 | 2022.01.04 08:40 | modify | 1905 | 0.18 | 115.318 | 115.141 | 119.318 | ||
| 10855 | 2022.01.04 09:00 | modify | 1905 | 0.18 | 115.318 | 115.143 | 119.318 | ||
| 10856 | 2022.01.04 09:05 | modify | 1905 | 0.18 | 115.318 | 115.175 | 119.318 | ||
| 10857 | 2022.01.04 10:45 | modify | 1905 | 0.18 | 115.318 | 115.182 | 119.318 | ||
| 10858 | 2022.01.04 11:00 | modify | 1905 | 0.18 | 115.318 | 115.196 | 119.318 | ||
| 10859 | 2022.01.04 11:05 | modify | 1905 | 0.18 | 115.318 | 115.250 | 119.318 | ||
| 10860 | 2022.01.04 11:15 | modify | 1905 | 0.18 | 115.318 | 115.263 | 119.318 | ||
| 10861 | 2022.01.04 11:20 | modify | 1905 | 0.18 | 115.318 | 115.281 | 119.318 | ||
| 10862 | 2022.01.04 11:25 | modify | 1905 | 0.18 | 115.318 | 115.291 | 119.318 | ||
| 10863 | 2022.01.04 11:30 | modify | 1905 | 0.18 | 115.318 | 115.414 | 119.318 | ||
| 10864 | 2022.01.04 11:35 | modify | 1905 | 0.18 | 115.318 | 115.420 | 119.318 | ||
| 10865 | 2022.01.04 11:40 | modify | 1905 | 0.18 | 115.318 | 115.430 | 119.318 | ||
| 10866 | 2022.01.04 11:50 | modify | 1905 | 0.18 | 115.318 | 115.437 | 119.318 | ||
| 10867 | 2022.01.04 12:00 | modify | 1905 | 0.18 | 115.318 | 115.444 | 119.318 | ||
| 10868 | 2022.01.04 12:10 | modify | 1905 | 0.18 | 115.318 | 115.468 | 119.318 | ||
| 10869 | 2022.01.04 12:20 | modify | 1905 | 0.18 | 115.318 | 115.472 | 119.318 | ||
| 10870 | 2022.01.04 12:25 | modify | 1905 | 0.18 | 115.318 | 115.574 | 119.318 | ||
| 10871 | 2022.01.04 12:30 | modify | 1905 | 0.18 | 115.318 | 115.593 | 119.318 | ||
| 10872 | 2022.01.04 12:45 | modify | 1905 | 0.18 | 115.318 | 115.607 | 119.318 | ||
| 10873 | 2022.01.04 12:55 | modify | 1905 | 0.18 | 115.318 | 115.625 | 119.318 | ||
| 10874 | 2022.01.05 02:00 | close | 1905 | 0.18 | 116.012 | 115.625 | 119.318 | 112.68 | 24291.72 |
| 10875 | 2022.01.05 19:00 | buy | 1906 | 0.18 | 116.036 | 0.000 | 0.000 | ||
| 10876 | 2022.01.05 19:00 | modify | 1906 | 0.18 | 116.036 | 115.036 | 120.036 | ||
| 10877 | 2022.01.06 09:00 | close | 1906 | 0.18 | 115.789 | 115.036 | 120.036 | -30.90 | 24260.82 |
| 10878 | 2022.01.10 07:00 | buy | 1907 | 0.18 | 115.790 | 0.000 | 0.000 | ||
| 10879 | 2022.01.10 07:00 | modify | 1907 | 0.18 | 115.790 | 115.190 | 117.790 | ||
| 10880 | 2022.01.10 11:30 | close | 1907 | 0.18 | 115.402 | 115.190 | 117.790 | -60.52 | 24200.30 |
| 10881 | 2022.01.11 04:30 | buy | 1908 | 0.18 | 115.321 | 0.000 | 0.000 | ||
| 10882 | 2022.01.11 04:30 | modify | 1908 | 0.18 | 115.321 | 114.321 | 118.321 | ||
| 10883 | 2022.01.11 21:30 | close | 1908 | 0.18 | 115.283 | 114.321 | 118.321 | -5.93 | 24194.37 |
| 10884 | 2022.01.12 11:30 | buy | 1909 | 0.18 | 115.400 | 0.000 | 0.000 | ||
| 10885 | 2022.01.12 11:30 | modify | 1909 | 0.18 | 115.400 | 114.800 | 117.400 | ||
| 10886 | 2022.01.12 15:30 | close | 1909 | 0.18 | 114.930 | 114.800 | 117.400 | -73.61 | 24120.76 |
| 10887 | 2022.01.14 18:45 | buy | 1910 | 0.18 | 114.082 | 0.000 | 0.000 | ||
| 10888 | 2022.01.14 18:45 | modify | 1910 | 0.18 | 114.082 | 113.082 | 117.082 | ||
| 10889 | 2022.01.18 13:00 | close | 1910 | 0.18 | 114.630 | 113.082 | 117.082 | 91.05 | 24211.81 |
| 10890 | 2022.01.19 03:00 | buy | 1911 | 0.18 | 114.661 | 0.000 | 0.000 | ||
| 10891 | 2022.01.19 03:00 | modify | 1911 | 0.18 | 114.661 | 113.661 | 117.661 | ||
| 10892 | 2022.01.19 05:00 | close | 1911 | 0.18 | 114.378 | 113.661 | 117.661 | -44.54 | 24167.27 |
| 10893 | 2022.01.20 07:55 | buy | 1912 | 0.18 | 114.386 | 0.000 | 0.000 | ||
| 10894 | 2022.01.20 07:55 | modify | 1912 | 0.18 | 114.386 | 111.586 | 115.386 | ||
| 10895 | 2022.01.21 08:05 | close | 1912 | 0.18 | 113.931 | 111.586 | 115.386 | -69.39 | 24097.88 |
| 10896 | 2022.01.24 00:00 | buy | 1913 | 0.18 | 113.802 | 0.000 | 0.000 | ||
| 10897 | 2022.01.24 00:00 | modify | 1913 | 0.18 | 113.802 | 112.802 | 117.802 | ||
| 10898 | 2022.01.24 09:00 | close | 1913 | 0.18 | 113.584 | 112.802 | 117.802 | -34.55 | 24063.33 |
| 10899 | 2022.01.24 15:15 | buy | 1914 | 0.18 | 113.893 | 0.000 | 0.000 | ||
| 10900 | 2022.01.24 15:15 | modify | 1914 | 0.18 | 113.893 | 112.893 | 116.893 | ||
| 10901 | 2022.01.25 05:15 | close | 1914 | 0.18 | 113.736 | 112.893 | 116.893 | -22.35 | 24040.98 |
| 10902 | 2022.01.26 09:00 | buy | 1915 | 0.18 | 114.159 | 0.000 | 0.000 | ||
| 10903 | 2022.01.26 09:00 | modify | 1915 | 0.18 | 114.159 | 113.159 | 118.159 | ||
| 10904 | 2022.01.26 19:05 | modify | 1915 | 0.18 | 114.159 | 113.761 | 118.159 | ||
| 10905 | 2022.01.26 19:45 | modify | 1915 | 0.18 | 114.159 | 113.926 | 118.159 | ||
| 10906 | 2022.01.26 21:10 | modify | 1915 | 0.18 | 114.159 | 113.933 | 118.159 | ||
| 10907 | 2022.01.26 21:15 | modify | 1915 | 0.18 | 114.159 | 113.934 | 118.159 | ||
| 10908 | 2022.01.26 21:25 | modify | 1915 | 0.18 | 114.159 | 113.964 | 118.159 | ||
| 10909 | 2022.01.26 21:30 | modify | 1915 | 0.18 | 114.159 | 113.979 | 118.159 | ||
| 10910 | 2022.01.26 21:35 | modify | 1915 | 0.18 | 114.159 | 113.991 | 118.159 | ||
| 10911 | 2022.01.26 23:10 | modify | 1915 | 0.18 | 114.159 | 114.022 | 118.159 | ||
| 10912 | 2022.01.26 23:15 | modify | 1915 | 0.18 | 114.159 | 114.039 | 118.159 | ||
| 10913 | 2022.01.27 00:05 | modify | 1915 | 0.18 | 114.159 | 114.074 | 118.159 | ||
| 10914 | 2022.01.27 08:15 | modify | 1915 | 0.18 | 114.159 | 114.124 | 118.159 | ||
| 10915 | 2022.01.27 08:20 | modify | 1915 | 0.18 | 114.159 | 114.138 | 118.159 | ||
| 10916 | 2022.01.27 08:35 | modify | 1915 | 0.18 | 114.159 | 114.193 | 118.159 | ||
| 10917 | 2022.01.27 08:40 | modify | 1915 | 0.18 | 114.159 | 114.221 | 118.159 | ||
| 10918 | 2022.01.27 08:45 | modify | 1915 | 0.18 | 114.159 | 114.235 | 118.159 | ||
| 10919 | 2022.01.27 09:05 | modify | 1915 | 0.18 | 114.159 | 114.268 | 118.159 | ||
| 10920 | 2022.01.27 09:15 | modify | 1915 | 0.18 | 114.159 | 114.298 | 118.159 | ||
| 10921 | 2022.01.27 09:20 | modify | 1915 | 0.18 | 114.159 | 114.329 | 118.159 | ||
| 10922 | 2022.01.27 10:05 | modify | 1915 | 0.18 | 114.159 | 114.344 | 118.159 | ||
| 10923 | 2022.01.27 10:10 | modify | 1915 | 0.18 | 114.159 | 114.380 | 118.159 | ||
| 10924 | 2022.01.27 10:25 | modify | 1915 | 0.18 | 114.159 | 114.399 | 118.159 | ||
| 10925 | 2022.01.27 10:30 | modify | 1915 | 0.18 | 114.159 | 114.418 | 118.159 | ||
| 10926 | 2022.01.27 10:35 | modify | 1915 | 0.18 | 114.159 | 114.485 | 118.159 | ||
| 10927 | 2022.01.27 11:05 | modify | 1915 | 0.18 | 114.159 | 114.487 | 118.159 | ||
| 10928 | 2022.01.27 11:10 | modify | 1915 | 0.18 | 114.159 | 114.542 | 118.159 | ||
| 10929 | 2022.01.27 12:40 | modify | 1915 | 0.18 | 114.159 | 114.553 | 118.159 | ||
| 10930 | 2022.01.27 12:50 | modify | 1915 | 0.18 | 114.159 | 114.560 | 118.159 | ||
| 10931 | 2022.01.27 12:55 | modify | 1915 | 0.18 | 114.159 | 114.592 | 118.159 | ||
| 10932 | 2022.01.27 13:00 | modify | 1915 | 0.18 | 114.159 | 114.622 | 118.159 | ||
| 10933 | 2022.01.27 13:05 | modify | 1915 | 0.18 | 114.159 | 114.655 | 118.159 | ||
| 10934 | 2022.01.27 13:10 | modify | 1915 | 0.18 | 114.159 | 114.674 | 118.159 | ||
| 10935 | 2022.01.27 13:40 | modify | 1915 | 0.18 | 114.159 | 114.694 | 118.159 | ||
| 10936 | 2022.01.27 13:55 | modify | 1915 | 0.18 | 114.159 | 114.718 | 118.159 | ||
| 10937 | 2022.01.27 14:20 | modify | 1915 | 0.18 | 114.159 | 114.753 | 118.159 | ||
| 10938 | 2022.01.27 16:35 | modify | 1915 | 0.18 | 114.159 | 114.756 | 118.159 | ||
| 10939 | 2022.01.27 16:50 | modify | 1915 | 0.18 | 114.159 | 114.760 | 118.159 | ||
| 10940 | 2022.01.27 16:55 | modify | 1915 | 0.18 | 114.159 | 114.774 | 118.159 | ||
| 10941 | 2022.01.27 17:00 | modify | 1915 | 0.18 | 114.159 | 114.778 | 118.159 | ||
| 10942 | 2022.01.27 19:00 | close | 1915 | 0.18 | 115.209 | 114.778 | 118.159 | 171.55 | 24212.52 |
| 10943 | 2022.01.27 19:10 | buy | 1916 | 0.18 | 115.213 | 0.000 | 0.000 | ||
| 10944 | 2022.01.27 19:10 | modify | 1916 | 0.18 | 115.213 | 112.413 | 116.213 | ||
| 10945 | 2022.01.28 00:15 | close | 1916 | 0.18 | 115.453 | 112.413 | 116.213 | 39.92 | 24252.44 |
| 10946 | 2022.01.31 03:00 | buy | 1917 | 0.18 | 115.589 | 0.000 | 0.000 | ||
| 10947 | 2022.01.31 03:00 | modify | 1917 | 0.18 | 115.589 | 114.589 | 119.589 | ||
| 10948 | 2022.01.31 17:00 | close | 1917 | 0.18 | 115.255 | 114.589 | 119.589 | -52.16 | 24200.28 |
| 10949 | 2022.02.02 01:00 | buy | 1918 | 0.18 | 114.696 | 0.000 | 0.000 | ||
| 10950 | 2022.02.02 01:00 | modify | 1918 | 0.18 | 114.696 | 113.696 | 118.696 | ||
| 10951 | 2022.02.02 08:00 | close | 1918 | 0.18 | 114.628 | 113.696 | 118.696 | -10.68 | 24189.60 |
| 10952 | 2022.02.03 01:00 | buy | 1919 | 0.18 | 114.466 | 0.000 | 0.000 | ||
| 10953 | 2022.02.03 01:00 | modify | 1919 | 0.18 | 114.466 | 113.466 | 118.466 | ||
| 10954 | 2022.02.03 09:50 | modify | 1919 | 0.18 | 114.466 | 114.068 | 118.466 | ||
| 10955 | 2022.02.03 10:20 | modify | 1919 | 0.18 | 114.466 | 114.074 | 118.466 | ||
| 10956 | 2022.02.03 10:25 | modify | 1919 | 0.18 | 114.466 | 114.079 | 118.466 | ||
| 10957 | 2022.02.03 10:35 | modify | 1919 | 0.18 | 114.466 | 114.081 | 118.466 | ||
| 10958 | 2022.02.03 11:20 | modify | 1919 | 0.18 | 114.466 | 114.091 | 118.466 | ||
| 10959 | 2022.02.03 11:30 | modify | 1919 | 0.18 | 114.466 | 114.127 | 118.466 | ||
| 10960 | 2022.02.03 11:40 | modify | 1919 | 0.18 | 114.466 | 114.135 | 118.466 | ||
| 10961 | 2022.02.03 11:50 | modify | 1919 | 0.18 | 114.466 | 114.137 | 118.466 | ||
| 10962 | 2022.02.03 12:15 | modify | 1919 | 0.18 | 114.466 | 114.140 | 118.466 | ||
| 10963 | 2022.02.03 12:25 | modify | 1919 | 0.18 | 114.466 | 114.193 | 118.466 | ||
| 10964 | 2022.02.03 12:35 | modify | 1919 | 0.18 | 114.466 | 114.214 | 118.466 | ||
| 10965 | 2022.02.03 12:40 | modify | 1919 | 0.18 | 114.466 | 114.259 | 118.466 | ||
| 10966 | 2022.02.03 21:25 | modify | 1919 | 0.18 | 114.466 | 114.261 | 118.466 | ||
| 10967 | 2022.02.03 21:30 | modify | 1919 | 0.18 | 114.466 | 114.268 | 118.466 | ||
| 10968 | 2022.02.03 21:35 | modify | 1919 | 0.18 | 114.466 | 114.271 | 118.466 | ||
| 10969 | 2022.02.03 21:40 | modify | 1919 | 0.18 | 114.466 | 114.276 | 118.466 | ||
| 10970 | 2022.02.03 21:45 | modify | 1919 | 0.18 | 114.466 | 114.278 | 118.466 | ||
| 10971 | 2022.02.03 21:50 | modify | 1919 | 0.18 | 114.466 | 114.283 | 118.466 | ||
| 10972 | 2022.02.04 00:05 | modify | 1919 | 0.18 | 114.466 | 114.292 | 118.466 | ||
| 10973 | 2022.02.04 00:10 | modify | 1919 | 0.18 | 114.466 | 114.321 | 118.466 | ||
| 10974 | 2022.02.04 00:15 | modify | 1919 | 0.18 | 114.466 | 114.332 | 118.466 | ||
| 10975 | 2022.02.04 02:00 | close | 1919 | 0.18 | 114.847 | 114.332 | 118.466 | 62.21 | 24251.81 |
| 10976 | 2022.02.04 08:00 | buy | 1920 | 0.18 | 115.117 | 0.000 | 0.000 | ||
| 10977 | 2022.02.04 08:00 | modify | 1920 | 0.18 | 115.117 | 114.117 | 119.117 | ||
| 10978 | 2022.02.04 13:00 | close | 1920 | 0.18 | 114.913 | 114.117 | 119.117 | -31.95 | 24219.86 |
| 10979 | 2022.02.04 14:00 | buy | 1921 | 0.18 | 115.379 | 0.000 | 0.000 | ||
| 10980 | 2022.02.04 14:00 | modify | 1921 | 0.18 | 115.379 | 114.379 | 119.379 | ||
| 10981 | 2022.02.07 10:00 | close | 1921 | 0.18 | 115.020 | 114.379 | 119.379 | -53.68 | 24166.18 |
| 10982 | 2022.02.08 01:00 | buy | 1922 | 0.18 | 115.304 | 0.000 | 0.000 | ||
| 10983 | 2022.02.08 01:00 | modify | 1922 | 0.18 | 115.304 | 114.304 | 119.304 | ||
| 10984 | 2022.02.08 16:20 | modify | 1922 | 0.18 | 115.304 | 114.911 | 119.304 | ||
| 10985 | 2022.02.08 16:25 | modify | 1922 | 0.18 | 115.304 | 114.913 | 119.304 | ||
| 10986 | 2022.02.08 17:00 | modify | 1922 | 0.18 | 115.304 | 114.923 | 119.304 | ||
| 10987 | 2022.02.08 23:10 | modify | 1922 | 0.18 | 115.304 | 114.932 | 119.304 | ||
| 10988 | 2022.02.09 01:00 | close | 1922 | 0.18 | 115.522 | 114.932 | 119.304 | 36.47 | 24202.65 |
| 10989 | 2022.02.09 20:00 | buy | 1923 | 0.18 | 115.496 | 0.000 | 0.000 | ||
| 10990 | 2022.02.09 20:00 | modify | 1923 | 0.18 | 115.496 | 114.896 | 117.496 | ||
| 10991 | 2022.02.10 14:05 | modify | 1923 | 0.18 | 115.496 | 115.926 | 117.496 | ||
| 10992 | 2022.02.10 14:10 | modify | 1923 | 0.18 | 115.496 | 115.945 | 117.496 | ||
| 10993 | 2022.02.10 14:15 | modify | 1923 | 0.18 | 115.496 | 115.986 | 117.496 | ||
| 10994 | 2022.02.10 14:20 | modify | 1923 | 0.18 | 115.496 | 116.014 | 117.496 | ||
| 10995 | 2022.02.10 14:25 | modify | 1923 | 0.18 | 115.496 | 116.015 | 117.496 | ||
| 10996 | 2022.02.10 15:06 | s/l | 1923 | 0.18 | 116.015 | 116.015 | 117.496 | 88.02 | 24290.67 |
| 10997 | 2022.02.10 15:35 | buy | 1924 | 0.18 | 115.886 | 0.000 | 0.000 | ||
| 10998 | 2022.02.10 15:35 | modify | 1924 | 0.18 | 115.886 | 113.086 | 116.886 | ||
| 10999 | 2022.02.10 18:00 | close | 1924 | 0.18 | 116.011 | 113.086 | 116.886 | 19.39 | 24310.06 |
| 11000 | 2022.02.11 01:50 | buy | 1925 | 0.18 | 115.973 | 0.000 | 0.000 | ||
| 11001 | 2022.02.11 01:50 | modify | 1925 | 0.18 | 115.973 | 113.173 | 116.973 | ||
| 11002 | 2022.02.11 04:00 | close | 1925 | 0.18 | 116.130 | 113.173 | 116.973 | 24.33 | 24334.39 |
| 11003 | 2022.02.14 18:30 | buy | 1926 | 0.18 | 115.622 | 0.000 | 0.000 | ||
| 11004 | 2022.02.14 18:30 | modify | 1926 | 0.18 | 115.622 | 115.022 | 117.622 | ||
| 11005 | 2022.02.15 04:30 | close | 1926 | 0.18 | 115.373 | 115.022 | 117.622 | -36.35 | 24298.04 |
| 11006 | 2022.02.15 14:00 | buy | 1927 | 0.18 | 115.667 | 0.000 | 0.000 | ||
| 11007 | 2022.02.15 14:00 | modify | 1927 | 0.18 | 115.667 | 114.667 | 119.667 | ||
| 11008 | 2022.02.16 14:00 | close | 1927 | 0.18 | 115.482 | 114.667 | 119.667 | -26.34 | 24271.70 |
| 11009 | 2022.02.18 02:00 | buy | 1928 | 0.18 | 115.154 | 0.000 | 0.000 | ||
| 11010 | 2022.02.18 02:00 | modify | 1928 | 0.18 | 115.154 | 114.154 | 119.154 | ||
| 11011 | 2022.02.21 00:00 | close | 1928 | 0.18 | 114.961 | 114.154 | 119.154 | -27.72 | 24243.98 |
| 11012 | 2022.02.22 07:00 | buy | 1929 | 0.18 | 114.695 | 0.000 | 0.000 | ||
| 11013 | 2022.02.22 07:00 | modify | 1929 | 0.18 | 114.695 | 113.695 | 118.695 | ||
| 11014 | 2022.02.22 11:55 | modify | 1929 | 0.18 | 114.695 | 114.324 | 118.695 | ||
| 11015 | 2022.02.22 12:00 | modify | 1929 | 0.18 | 114.695 | 114.379 | 118.695 | ||
| 11016 | 2022.02.22 12:05 | modify | 1929 | 0.18 | 114.695 | 114.398 | 118.695 | ||
| 11017 | 2022.02.22 13:40 | modify | 1929 | 0.18 | 114.695 | 114.399 | 118.695 | ||
| 11018 | 2022.02.22 13:45 | modify | 1929 | 0.18 | 114.695 | 114.444 | 118.695 | ||
| 11019 | 2022.02.22 14:45 | modify | 1929 | 0.18 | 114.695 | 114.464 | 118.695 | ||
| 11020 | 2022.02.22 14:50 | modify | 1929 | 0.18 | 114.695 | 114.505 | 118.695 | ||
| 11021 | 2022.02.22 15:00 | modify | 1929 | 0.18 | 114.695 | 114.532 | 118.695 | ||
| 11022 | 2022.02.23 02:00 | close | 1929 | 0.18 | 115.038 | 114.532 | 118.695 | 56.17 | 24300.15 |
| 11023 | 2022.02.24 12:00 | buy | 1930 | 0.18 | 114.799 | 0.000 | 0.000 | ||
| 11024 | 2022.02.24 12:00 | modify | 1930 | 0.18 | 114.799 | 113.799 | 118.799 | ||
| 11025 | 2022.02.24 14:55 | modify | 1930 | 0.18 | 114.799 | 114.478 | 118.799 | ||
| 11026 | 2022.02.24 15:05 | modify | 1930 | 0.18 | 114.799 | 114.528 | 118.799 | ||
| 11027 | 2022.02.24 15:10 | modify | 1930 | 0.18 | 114.799 | 114.666 | 118.799 | ||
| 11028 | 2022.02.24 15:15 | modify | 1930 | 0.18 | 114.799 | 114.719 | 118.799 | ||
| 11029 | 2022.02.24 15:20 | modify | 1930 | 0.18 | 114.799 | 114.722 | 118.799 | ||
| 11030 | 2022.02.24 15:45 | modify | 1930 | 0.18 | 114.799 | 114.767 | 118.799 | ||
| 11031 | 2022.02.24 15:50 | modify | 1930 | 0.18 | 114.799 | 114.867 | 118.799 | ||
| 11032 | 2022.02.24 15:55 | modify | 1930 | 0.18 | 114.799 | 114.889 | 118.799 | ||
| 11033 | 2022.02.24 16:00 | modify | 1930 | 0.18 | 114.799 | 114.903 | 118.799 | ||
| 11034 | 2022.02.24 19:35 | modify | 1930 | 0.18 | 114.799 | 114.948 | 118.799 | ||
| 11035 | 2022.02.24 20:00 | modify | 1930 | 0.18 | 114.799 | 114.980 | 118.799 | ||
| 11036 | 2022.02.24 20:15 | modify | 1930 | 0.18 | 114.799 | 114.983 | 118.799 | ||
| 11037 | 2022.02.25 17:35 | modify | 1930 | 0.18 | 114.799 | 114.994 | 118.799 | ||
| 11038 | 2022.02.25 17:40 | modify | 1930 | 0.18 | 114.799 | 115.009 | 118.799 | ||
| 11039 | 2022.02.25 17:45 | modify | 1930 | 0.18 | 114.799 | 115.053 | 118.799 | ||
| 11040 | 2022.02.25 17:50 | modify | 1930 | 0.18 | 114.799 | 115.056 | 118.799 | ||
| 11041 | 2022.02.27 23:00 | close | 1930 | 0.18 | 115.538 | 115.056 | 118.799 | 117.63 | 24417.77 |
| 11042 | 2022.02.27 23:10 | buy | 1931 | 0.18 | 115.487 | 0.000 | 0.000 | ||
| 11043 | 2022.02.27 23:10 | modify | 1931 | 0.18 | 115.487 | 112.687 | 116.487 | ||
| 11044 | 2022.02.28 04:50 | close | 1931 | 0.18 | 115.643 | 112.687 | 116.487 | 26.78 | 24444.55 |
| 11045 | 2022.02.28 12:00 | buy | 1932 | 0.18 | 115.557 | 0.000 | 0.000 | ||
| 11046 | 2022.02.28 12:00 | modify | 1932 | 0.18 | 115.557 | 114.957 | 117.557 | ||
| 11047 | 2022.02.28 14:00 | close | 1932 | 0.18 | 115.323 | 114.957 | 117.557 | -36.52 | 24408.03 |
| 11048 | 2022.03.01 21:00 | buy | 1933 | 0.18 | 114.836 | 0.000 | 0.000 | ||
| 11049 | 2022.03.01 21:00 | modify | 1933 | 0.18 | 114.836 | 113.836 | 118.836 | ||
| 11050 | 2022.03.02 06:40 | modify | 1933 | 0.18 | 114.836 | 114.439 | 118.836 | ||
| 11051 | 2022.03.02 06:45 | modify | 1933 | 0.18 | 114.836 | 114.447 | 118.836 | ||
| 11052 | 2022.03.02 06:50 | modify | 1933 | 0.18 | 114.836 | 114.453 | 118.836 | ||
| 11053 | 2022.03.02 06:55 | modify | 1933 | 0.18 | 114.836 | 114.462 | 118.836 | ||
| 11054 | 2022.03.02 08:05 | modify | 1933 | 0.18 | 114.836 | 114.519 | 118.836 | ||
| 11055 | 2022.03.02 08:15 | modify | 1933 | 0.18 | 114.836 | 114.531 | 118.836 | ||
| 11056 | 2022.03.02 08:25 | modify | 1933 | 0.18 | 114.836 | 114.542 | 118.836 | ||
| 11057 | 2022.03.02 08:40 | modify | 1933 | 0.18 | 114.836 | 114.547 | 118.836 | ||
| 11058 | 2022.03.02 10:20 | modify | 1933 | 0.18 | 114.836 | 114.557 | 118.836 | ||
| 11059 | 2022.03.02 10:25 | modify | 1933 | 0.18 | 114.836 | 114.560 | 118.836 | ||
| 11060 | 2022.03.02 10:40 | modify | 1933 | 0.18 | 114.836 | 114.582 | 118.836 | ||
| 11061 | 2022.03.02 12:20 | modify | 1933 | 0.18 | 114.836 | 114.674 | 118.836 | ||
| 11062 | 2022.03.02 13:25 | modify | 1933 | 0.18 | 114.836 | 114.699 | 118.836 | ||
| 11063 | 2022.03.02 14:10 | modify | 1933 | 0.18 | 114.836 | 114.720 | 118.836 | ||
| 11064 | 2022.03.02 14:35 | modify | 1933 | 0.18 | 114.836 | 114.736 | 118.836 | ||
| 11065 | 2022.03.02 14:40 | modify | 1933 | 0.18 | 114.836 | 114.783 | 118.836 | ||
| 11066 | 2022.03.02 14:50 | modify | 1933 | 0.18 | 114.836 | 114.807 | 118.836 | ||
| 11067 | 2022.03.02 15:55 | modify | 1933 | 0.18 | 114.836 | 114.822 | 118.836 | ||
| 11068 | 2022.03.02 16:00 | modify | 1933 | 0.18 | 114.836 | 114.864 | 118.836 | ||
| 11069 | 2022.03.02 16:05 | modify | 1933 | 0.18 | 114.836 | 114.934 | 118.836 | ||
| 11070 | 2022.03.02 16:15 | modify | 1933 | 0.18 | 114.836 | 114.952 | 118.836 | ||
| 11071 | 2022.03.02 16:20 | modify | 1933 | 0.18 | 114.836 | 114.974 | 118.836 | ||
| 11072 | 2022.03.03 00:00 | close | 1933 | 0.18 | 115.515 | 114.974 | 118.836 | 115.80 | 24523.83 |
| 11073 | 2022.03.03 05:00 | buy | 1934 | 0.18 | 115.684 | 0.000 | 0.000 | ||
| 11074 | 2022.03.03 05:00 | modify | 1934 | 0.18 | 115.684 | 114.684 | 119.684 | ||
| 11075 | 2022.03.03 16:00 | close | 1934 | 0.18 | 115.638 | 114.684 | 119.684 | -7.16 | 24516.67 |
| 11076 | 2022.03.08 07:20 | buy | 1935 | 0.18 | 115.398 | 0.000 | 0.000 | ||
| 11077 | 2022.03.08 07:20 | modify | 1935 | 0.18 | 115.398 | 112.598 | 116.398 | ||
| 11078 | 2022.03.08 08:35 | close | 1935 | 0.18 | 115.565 | 112.598 | 116.398 | 26.01 | 24542.68 |
| 11079 | 2022.03.08 14:45 | buy | 1936 | 0.18 | 115.602 | 0.000 | 0.000 | ||
| 11080 | 2022.03.08 14:45 | modify | 1936 | 0.18 | 115.602 | 112.802 | 116.602 | ||
| 11081 | 2022.03.09 00:15 | close | 1936 | 0.18 | 115.773 | 112.802 | 116.602 | 29.09 | 24571.77 |
| 11082 | 2022.03.09 00:15 | buy | 1937 | 0.18 | 115.788 | 0.000 | 0.000 | ||
| 11083 | 2022.03.09 00:15 | modify | 1937 | 0.18 | 115.788 | 114.788 | 119.788 | ||
| 11084 | 2022.03.09 15:00 | close | 1937 | 0.18 | 115.757 | 114.788 | 119.788 | -4.82 | 24566.95 |
| 11085 | 2022.03.09 20:30 | buy | 1938 | 0.18 | 115.820 | 0.000 | 0.000 | ||
| 11086 | 2022.03.09 20:30 | modify | 1938 | 0.18 | 115.820 | 114.820 | 118.820 | ||
| 11087 | 2022.03.10 11:45 | close | 1938 | 0.18 | 115.936 | 114.820 | 118.820 | 25.51 | 24592.46 |
| 11088 | 2022.03.10 14:15 | buy | 1939 | 0.18 | 116.083 | 0.000 | 0.000 | ||
| 11089 | 2022.03.10 14:15 | modify | 1939 | 0.18 | 116.083 | 115.083 | 119.083 | ||
| 11090 | 2022.03.11 16:15 | modify | 1939 | 0.18 | 116.083 | 115.496 | 119.083 | ||
| 11091 | 2022.03.11 16:25 | modify | 1939 | 0.18 | 116.083 | 115.515 | 119.083 | ||
| 11092 | 2022.03.11 16:40 | modify | 1939 | 0.18 | 116.083 | 115.564 | 119.083 | ||
| 11093 | 2022.03.11 17:20 | modify | 1939 | 0.18 | 116.083 | 115.571 | 119.083 | ||
| 11094 | 2022.03.11 17:35 | modify | 1939 | 0.18 | 116.083 | 115.589 | 119.083 | ||
| 11095 | 2022.03.11 18:00 | modify | 1939 | 0.18 | 116.083 | 115.596 | 119.083 | ||
| 11096 | 2022.03.11 18:30 | modify | 1939 | 0.18 | 116.083 | 115.601 | 119.083 | ||
| 11097 | 2022.03.11 18:40 | modify | 1939 | 0.18 | 116.083 | 115.624 | 119.083 | ||
| 11098 | 2022.03.11 18:45 | modify | 1939 | 0.18 | 116.083 | 115.680 | 119.083 | ||
| 11099 | 2022.03.11 19:10 | modify | 1939 | 0.18 | 116.083 | 115.689 | 119.083 | ||
| 11100 | 2022.03.11 19:25 | modify | 1939 | 0.18 | 116.083 | 115.719 | 119.083 | ||
| 11101 | 2022.03.11 19:50 | modify | 1939 | 0.18 | 116.083 | 115.732 | 119.083 | ||
| 11102 | 2022.03.11 20:00 | modify | 1939 | 0.18 | 116.083 | 115.751 | 119.083 | ||
| 11103 | 2022.03.13 22:05 | modify | 1939 | 0.18 | 116.083 | 115.761 | 119.083 | ||
| 11104 | 2022.03.13 22:20 | modify | 1939 | 0.18 | 116.083 | 115.793 | 119.083 | ||
| 11105 | 2022.03.13 22:30 | modify | 1939 | 0.18 | 116.083 | 115.861 | 119.083 | ||
| 11106 | 2022.03.13 22:35 | modify | 1939 | 0.18 | 116.083 | 115.941 | 119.083 | ||
| 11107 | 2022.03.13 22:40 | modify | 1939 | 0.18 | 116.083 | 115.944 | 119.083 | ||
| 11108 | 2022.03.13 22:45 | modify | 1939 | 0.18 | 116.083 | 115.950 | 119.083 | ||
| 11109 | 2022.03.13 23:30 | modify | 1939 | 0.18 | 116.083 | 115.972 | 119.083 | ||
| 11110 | 2022.03.14 00:40 | modify | 1939 | 0.18 | 116.083 | 115.975 | 119.083 | ||
| 11111 | 2022.03.14 00:50 | modify | 1939 | 0.18 | 116.083 | 115.982 | 119.083 | ||
| 11112 | 2022.03.14 00:55 | modify | 1939 | 0.18 | 116.083 | 115.989 | 119.083 | ||
| 11113 | 2022.03.14 01:40 | modify | 1939 | 0.18 | 116.083 | 116.051 | 119.083 | ||
| 11114 | 2022.03.14 01:45 | modify | 1939 | 0.18 | 116.083 | 116.078 | 119.083 | ||
| 11115 | 2022.03.14 01:50 | modify | 1939 | 0.18 | 116.083 | 116.100 | 119.083 | ||
| 11116 | 2022.03.14 01:55 | modify | 1939 | 0.18 | 116.083 | 116.106 | 119.083 | ||
| 11117 | 2022.03.14 02:00 | modify | 1939 | 0.18 | 116.083 | 116.117 | 119.083 | ||
| 11118 | 2022.03.14 02:15 | modify | 1939 | 0.18 | 116.083 | 116.136 | 119.083 | ||
| 11119 | 2022.03.14 02:20 | modify | 1939 | 0.18 | 116.083 | 116.159 | 119.083 | ||
| 11120 | 2022.03.14 02:25 | modify | 1939 | 0.18 | 116.083 | 116.226 | 119.083 | ||
| 11121 | 2022.03.14 02:45 | modify | 1939 | 0.18 | 116.083 | 116.273 | 119.083 | ||
| 11122 | 2022.03.14 09:55 | modify | 1939 | 0.18 | 116.083 | 116.287 | 119.083 | ||
| 11123 | 2022.03.14 10:00 | modify | 1939 | 0.18 | 116.083 | 116.313 | 119.083 | ||
| 11124 | 2022.03.14 10:05 | modify | 1939 | 0.18 | 116.083 | 116.361 | 119.083 | ||
| 11125 | 2022.03.14 10:10 | modify | 1939 | 0.18 | 116.083 | 116.400 | 119.083 | ||
| 11126 | 2022.03.14 10:50 | modify | 1939 | 0.18 | 116.083 | 116.406 | 119.083 | ||
| 11127 | 2022.03.14 10:55 | modify | 1939 | 0.18 | 116.083 | 116.454 | 119.083 | ||
| 11128 | 2022.03.14 18:35 | modify | 1939 | 0.18 | 116.083 | 116.457 | 119.083 | ||
| 11129 | 2022.03.14 18:40 | modify | 1939 | 0.18 | 116.083 | 116.463 | 119.083 | ||
| 11130 | 2022.03.14 18:55 | modify | 1939 | 0.18 | 116.083 | 116.467 | 119.083 | ||
| 11131 | 2022.03.14 19:00 | modify | 1939 | 0.18 | 116.083 | 116.497 | 119.083 | ||
| 11132 | 2022.03.14 19:20 | modify | 1939 | 0.18 | 116.083 | 116.500 | 119.083 | ||
| 11133 | 2022.03.14 19:30 | modify | 1939 | 0.18 | 116.083 | 116.512 | 119.083 | ||
| 11134 | 2022.03.14 19:35 | modify | 1939 | 0.18 | 116.083 | 116.518 | 119.083 | ||
| 11135 | 2022.03.14 19:40 | modify | 1939 | 0.18 | 116.083 | 116.525 | 119.083 | ||
| 11136 | 2022.03.14 19:45 | modify | 1939 | 0.18 | 116.083 | 116.530 | 119.083 | ||
| 11137 | 2022.03.14 19:50 | modify | 1939 | 0.18 | 116.083 | 116.579 | 119.083 | ||
| 11138 | 2022.03.14 19:55 | modify | 1939 | 0.18 | 116.083 | 116.583 | 119.083 | ||
| 11139 | 2022.03.14 20:00 | modify | 1939 | 0.18 | 116.083 | 116.587 | 119.083 | ||
| 11140 | 2022.03.14 20:05 | modify | 1939 | 0.18 | 116.083 | 116.593 | 119.083 | ||
| 11141 | 2022.03.14 20:10 | modify | 1939 | 0.18 | 116.083 | 116.614 | 119.083 | ||
| 11142 | 2022.03.14 22:15 | modify | 1939 | 0.18 | 116.083 | 116.645 | 119.083 | ||
| 11143 | 2022.03.14 22:20 | modify | 1939 | 0.18 | 116.083 | 116.663 | 119.083 | ||
| 11144 | 2022.03.14 22:25 | modify | 1939 | 0.18 | 116.083 | 116.692 | 119.083 | ||
| 11145 | 2022.03.14 23:30 | modify | 1939 | 0.18 | 116.083 | 116.694 | 119.083 | ||
| 11146 | 2022.03.15 01:20 | modify | 1939 | 0.18 | 116.083 | 116.745 | 119.083 | ||
| 11147 | 2022.03.15 01:25 | modify | 1939 | 0.18 | 116.083 | 116.785 | 119.083 | ||
| 11148 | 2022.03.15 01:30 | modify | 1939 | 0.18 | 116.083 | 116.814 | 119.083 | ||
| 11149 | 2022.03.15 09:30 | close | 1939 | 0.18 | 117.926 | 116.814 | 119.083 | 288.81 | 24881.26 |
| 11150 | 2022.03.15 19:30 | buy | 1940 | 0.18 | 118.275 | 0.000 | 0.000 | ||
| 11151 | 2022.03.15 19:30 | modify | 1940 | 0.18 | 118.275 | 117.675 | 120.275 | ||
| 11152 | 2022.03.16 18:25 | modify | 1940 | 0.18 | 118.275 | 118.749 | 120.275 | ||
| 11153 | 2022.03.16 18:40 | s/l | 1940 | 0.18 | 118.749 | 118.749 | 120.275 | 74.35 | 24955.61 |
| 11154 | 2022.03.17 01:40 | buy | 1941 | 0.18 | 118.732 | 0.000 | 0.000 | ||
| 11155 | 2022.03.17 01:40 | modify | 1941 | 0.18 | 118.732 | 115.932 | 119.732 | ||
| 11156 | 2022.03.17 12:35 | close | 1941 | 0.18 | 118.773 | 115.932 | 119.732 | 6.21 | 24961.82 |
| 11157 | 2022.03.18 03:00 | buy | 1942 | 0.18 | 118.754 | 0.000 | 0.000 | ||
| 11158 | 2022.03.18 03:00 | modify | 1942 | 0.18 | 118.754 | 117.754 | 121.754 | ||
| 11159 | 2022.03.21 14:30 | close | 1942 | 0.18 | 119.144 | 117.754 | 121.754 | 61.42 | 25023.24 |
| 11160 | 2022.03.21 18:00 | buy | 1943 | 0.18 | 119.385 | 0.000 | 0.000 | ||
| 11161 | 2022.03.21 18:00 | modify | 1943 | 0.18 | 119.385 | 118.385 | 123.385 | ||
| 11162 | 2022.03.22 00:20 | modify | 1943 | 0.18 | 119.385 | 119.050 | 123.385 | ||
| 11163 | 2022.03.22 00:25 | modify | 1943 | 0.18 | 119.385 | 119.095 | 123.385 | ||
| 11164 | 2022.03.22 00:30 | modify | 1943 | 0.18 | 119.385 | 119.102 | 123.385 | ||
| 11165 | 2022.03.22 00:35 | modify | 1943 | 0.18 | 119.385 | 119.161 | 123.385 | ||
| 11166 | 2022.03.22 00:40 | modify | 1943 | 0.18 | 119.385 | 119.171 | 123.385 | ||
| 11167 | 2022.03.22 00:45 | modify | 1943 | 0.18 | 119.385 | 119.276 | 123.385 | ||
| 11168 | 2022.03.22 00:55 | modify | 1943 | 0.18 | 119.385 | 119.312 | 123.385 | ||
| 11169 | 2022.03.22 04:20 | modify | 1943 | 0.18 | 119.385 | 119.443 | 123.385 | ||
| 11170 | 2022.03.22 04:25 | modify | 1943 | 0.18 | 119.385 | 119.586 | 123.385 | ||
| 11171 | 2022.03.22 04:35 | modify | 1943 | 0.18 | 119.385 | 119.604 | 123.385 | ||
| 11172 | 2022.03.22 04:40 | modify | 1943 | 0.18 | 119.385 | 119.705 | 123.385 | ||
| 11173 | 2022.03.22 04:50 | modify | 1943 | 0.18 | 119.385 | 119.715 | 123.385 | ||
| 11174 | 2022.03.22 06:10 | modify | 1943 | 0.18 | 119.385 | 119.730 | 123.385 | ||
| 11175 | 2022.03.22 06:50 | modify | 1943 | 0.18 | 119.385 | 119.733 | 123.385 | ||
| 11176 | 2022.03.22 06:55 | modify | 1943 | 0.18 | 119.385 | 119.769 | 123.385 | ||
| 11177 | 2022.03.22 07:00 | modify | 1943 | 0.18 | 119.385 | 119.773 | 123.385 | ||
| 11178 | 2022.03.22 09:15 | modify | 1943 | 0.18 | 119.385 | 119.774 | 123.385 | ||
| 11179 | 2022.03.22 09:20 | modify | 1943 | 0.18 | 119.385 | 119.870 | 123.385 | ||
| 11180 | 2022.03.22 09:35 | modify | 1943 | 0.18 | 119.385 | 119.924 | 123.385 | ||
| 11181 | 2022.03.22 09:40 | modify | 1943 | 0.18 | 119.385 | 119.932 | 123.385 | ||
| 11182 | 2022.03.22 09:45 | modify | 1943 | 0.18 | 119.385 | 119.990 | 123.385 | ||
| 11183 | 2022.03.22 09:50 | modify | 1943 | 0.18 | 119.385 | 120.027 | 123.385 | ||
| 11184 | 2022.03.22 09:55 | modify | 1943 | 0.18 | 119.385 | 120.114 | 123.385 | ||
| 11185 | 2022.03.22 10:00 | modify | 1943 | 0.18 | 119.385 | 120.136 | 123.385 | ||
| 11186 | 2022.03.22 10:05 | modify | 1943 | 0.18 | 119.385 | 120.170 | 123.385 | ||
| 11187 | 2022.03.22 10:15 | modify | 1943 | 0.18 | 119.385 | 120.176 | 123.385 | ||
| 11188 | 2022.03.22 10:20 | modify | 1943 | 0.18 | 119.385 | 120.238 | 123.385 | ||
| 11189 | 2022.03.22 10:25 | modify | 1943 | 0.18 | 119.385 | 120.278 | 123.385 | ||
| 11190 | 2022.03.22 22:55 | modify | 1943 | 0.18 | 119.385 | 120.285 | 123.385 | ||
| 11191 | 2022.03.22 23:00 | modify | 1943 | 0.18 | 119.385 | 120.490 | 123.385 | ||
| 11192 | 2022.03.22 23:10 | modify | 1943 | 0.18 | 119.385 | 120.513 | 123.385 | ||
| 11193 | 2022.03.23 00:00 | modify | 1943 | 0.18 | 119.385 | 120.638 | 123.385 | ||
| 11194 | 2022.03.23 02:00 | close | 1943 | 0.18 | 121.162 | 120.638 | 123.385 | 268.99 | 25292.23 |
| 11195 | 2022.03.23 02:55 | buy | 1944 | 0.18 | 120.945 | 0.000 | 0.000 | ||
| 11196 | 2022.03.23 02:55 | modify | 1944 | 0.18 | 120.945 | 118.145 | 121.945 | ||
| 11197 | 2022.03.23 15:20 | close | 1944 | 0.18 | 121.040 | 118.145 | 121.945 | 14.13 | 25306.36 |
| 11198 | 2022.03.23 19:00 | buy | 1945 | 0.18 | 121.141 | 0.000 | 0.000 | ||
| 11199 | 2022.03.23 19:00 | modify | 1945 | 0.18 | 121.141 | 120.141 | 124.141 | ||
| 11200 | 2022.03.24 16:25 | modify | 1945 | 0.18 | 121.141 | 120.553 | 124.141 | ||
| 11201 | 2022.03.24 16:30 | modify | 1945 | 0.18 | 121.141 | 120.563 | 124.141 | ||
| 11202 | 2022.03.24 16:35 | modify | 1945 | 0.18 | 121.141 | 120.645 | 124.141 | ||
| 11203 | 2022.03.24 16:40 | modify | 1945 | 0.18 | 121.141 | 120.684 | 124.141 | ||
| 11204 | 2022.03.24 16:45 | modify | 1945 | 0.18 | 121.141 | 120.686 | 124.141 | ||
| 11205 | 2022.03.24 16:50 | modify | 1945 | 0.18 | 121.141 | 120.702 | 124.141 | ||
| 11206 | 2022.03.24 16:55 | modify | 1945 | 0.18 | 121.141 | 120.763 | 124.141 | ||
| 11207 | 2022.03.24 17:00 | modify | 1945 | 0.18 | 121.141 | 120.777 | 124.141 | ||
| 11208 | 2022.03.24 20:40 | modify | 1945 | 0.18 | 121.141 | 120.799 | 124.141 | ||
| 11209 | 2022.03.25 04:00 | close | 1945 | 0.18 | 121.598 | 120.799 | 124.141 | 77.65 | 25384.01 |
| 11210 | 2022.03.25 16:00 | buy | 1946 | 0.18 | 122.008 | 0.000 | 0.000 | ||
| 11211 | 2022.03.25 16:00 | modify | 1946 | 0.18 | 122.008 | 121.008 | 125.008 | ||
| 11212 | 2022.03.28 03:55 | modify | 1946 | 0.18 | 122.008 | 121.508 | 125.008 | ||
| 11213 | 2022.03.28 05:15 | modify | 1946 | 0.18 | 122.008 | 121.514 | 125.008 | ||
| 11214 | 2022.03.28 05:35 | modify | 1946 | 0.18 | 122.008 | 121.553 | 125.008 | ||
| 11215 | 2022.03.28 05:45 | modify | 1946 | 0.18 | 122.008 | 121.557 | 125.008 | ||
| 11216 | 2022.03.28 05:50 | modify | 1946 | 0.18 | 122.008 | 121.588 | 125.008 | ||
| 11217 | 2022.03.28 05:55 | modify | 1946 | 0.18 | 122.008 | 121.635 | 125.008 | ||
| 11218 | 2022.03.28 07:00 | modify | 1946 | 0.18 | 122.008 | 121.736 | 125.008 | ||
| 11219 | 2022.03.28 07:05 | modify | 1946 | 0.18 | 122.008 | 121.884 | 125.008 | ||
| 11220 | 2022.03.28 07:10 | modify | 1946 | 0.18 | 122.008 | 122.006 | 125.008 | ||
| 11221 | 2022.03.28 07:15 | modify | 1946 | 0.18 | 122.008 | 122.063 | 125.008 | ||
| 11222 | 2022.03.28 07:30 | modify | 1946 | 0.18 | 122.008 | 122.141 | 125.008 | ||
| 11223 | 2022.03.28 07:45 | modify | 1946 | 0.18 | 122.008 | 122.145 | 125.008 | ||
| 11224 | 2022.03.28 07:55 | modify | 1946 | 0.18 | 122.008 | 122.195 | 125.008 | ||
| 11225 | 2022.03.28 08:00 | modify | 1946 | 0.18 | 122.008 | 122.322 | 125.008 | ||
| 11226 | 2022.03.28 08:20 | modify | 1946 | 0.18 | 122.008 | 122.333 | 125.008 | ||
| 11227 | 2022.03.28 08:25 | modify | 1946 | 0.18 | 122.008 | 122.494 | 125.008 | ||
| 11228 | 2022.03.28 08:35 | modify | 1946 | 0.18 | 122.008 | 122.535 | 125.008 | ||
| 11229 | 2022.03.28 08:40 | modify | 1946 | 0.18 | 122.008 | 122.812 | 125.008 | ||
| 11230 | 2022.03.28 08:45 | modify | 1946 | 0.18 | 122.008 | 122.847 | 125.008 | ||
| 11231 | 2022.03.28 08:50 | modify | 1946 | 0.18 | 122.008 | 123.094 | 125.008 | ||
| 11232 | 2022.03.28 08:50 | t/p | 1946 | 0.18 | 125.008 | 123.094 | 125.008 | 434.47 | 25818.48 |
| 11233 | 2022.03.28 12:35 | buy | 1947 | 0.18 | 123.629 | 0.000 | 0.000 | ||
| 11234 | 2022.03.28 12:35 | modify | 1947 | 0.18 | 123.629 | 120.829 | 124.629 | ||
| 11235 | 2022.03.28 19:25 | close | 1947 | 0.18 | 123.743 | 120.829 | 124.629 | 16.58 | 25835.06 |
| 11236 | 2022.03.29 10:30 | buy | 1948 | 0.18 | 123.581 | 0.000 | 0.000 | ||
| 11237 | 2022.03.29 10:30 | modify | 1948 | 0.18 | 123.581 | 122.581 | 126.581 | ||
| 11238 | 2022.03.29 10:45 | close | 1948 | 0.18 | 123.467 | 122.581 | 126.581 | -16.62 | 25818.44 |
| 11239 | 2022.03.29 11:45 | buy | 1949 | 0.18 | 123.728 | 0.000 | 0.000 | ||
| 11240 | 2022.03.29 11:45 | modify | 1949 | 0.18 | 123.728 | 122.728 | 126.728 | ||
| 11241 | 2022.03.29 12:15 | close | 1949 | 0.18 | 123.287 | 122.728 | 126.728 | -64.39 | 25754.05 |
| 11242 | 2022.03.31 05:55 | buy | 1950 | 0.18 | 122.085 | 0.000 | 0.000 | ||
| 11243 | 2022.03.31 05:55 | modify | 1950 | 0.18 | 122.085 | 119.285 | 123.085 | ||
| 11244 | 2022.03.31 09:00 | close | 1950 | 0.18 | 122.177 | 119.285 | 123.085 | 13.55 | 25767.60 |
| 11245 | 2022.04.01 02:30 | buy | 1951 | 0.18 | 122.351 | 0.000 | 0.000 | ||
| 11246 | 2022.04.01 02:30 | modify | 1951 | 0.18 | 122.351 | 121.751 | 124.351 | ||
| 11247 | 2022.04.04 00:30 | close | 1951 | 0.18 | 122.375 | 121.751 | 124.351 | 6.03 | 25773.62 |
| 11248 | 2022.04.04 06:00 | buy | 1952 | 0.18 | 122.680 | 0.000 | 0.000 | ||
| 11249 | 2022.04.04 06:00 | modify | 1952 | 0.18 | 122.680 | 121.680 | 125.680 | ||
| 11250 | 2022.04.04 09:15 | close | 1952 | 0.18 | 122.593 | 121.680 | 125.680 | -12.77 | 25760.85 |
| 11251 | 2022.04.04 22:20 | buy | 1953 | 0.18 | 122.747 | 0.000 | 0.000 | ||
| 11252 | 2022.04.04 22:20 | modify | 1953 | 0.18 | 122.747 | 119.947 | 123.747 | ||
| 11253 | 2022.04.05 07:20 | close | 1953 | 0.18 | 122.739 | 119.947 | 123.747 | 1.33 | 25762.18 |
| 11254 | 2022.04.05 11:30 | buy | 1954 | 0.18 | 122.878 | 0.000 | 0.000 | ||
| 11255 | 2022.04.05 11:30 | modify | 1954 | 0.18 | 122.878 | 122.278 | 124.878 | ||
| 11256 | 2022.04.05 16:45 | modify | 1954 | 0.18 | 122.878 | 123.292 | 124.878 | ||
| 11257 | 2022.04.05 17:05 | modify | 1954 | 0.18 | 122.878 | 123.311 | 124.878 | ||
| 11258 | 2022.04.05 17:40 | modify | 1954 | 0.18 | 122.878 | 123.312 | 124.878 | ||
| 11259 | 2022.04.05 17:50 | modify | 1954 | 0.18 | 122.878 | 123.337 | 124.878 | ||
| 11260 | 2022.04.05 18:00 | modify | 1954 | 0.18 | 122.878 | 123.344 | 124.878 | ||
| 11261 | 2022.04.05 23:55 | modify | 1954 | 0.18 | 122.878 | 123.384 | 124.878 | ||
| 11262 | 2022.04.06 00:15 | modify | 1954 | 0.18 | 122.878 | 123.439 | 124.878 | ||
| 11263 | 2022.04.06 00:30 | modify | 1954 | 0.18 | 122.878 | 123.449 | 124.878 | ||
| 11264 | 2022.04.06 00:35 | modify | 1954 | 0.18 | 122.878 | 123.480 | 124.878 | ||
| 11265 | 2022.04.06 00:50 | modify | 1954 | 0.18 | 122.878 | 123.530 | 124.878 | ||
| 11266 | 2022.04.06 00:55 | modify | 1954 | 0.18 | 122.878 | 123.570 | 124.878 | ||
| 11267 | 2022.04.06 01:05 | modify | 1954 | 0.18 | 122.878 | 123.639 | 124.878 | ||
| 11268 | 2022.04.06 01:10 | modify | 1954 | 0.18 | 122.878 | 123.679 | 124.878 | ||
| 11269 | 2022.04.06 02:05 | modify | 1954 | 0.18 | 122.878 | 123.681 | 124.878 | ||
| 11270 | 2022.04.06 02:15 | modify | 1954 | 0.18 | 122.878 | 123.695 | 124.878 | ||
| 11271 | 2022.04.06 02:20 | modify | 1954 | 0.18 | 122.878 | 123.721 | 124.878 | ||
| 11272 | 2022.04.06 02:30 | modify | 1954 | 0.18 | 122.878 | 123.725 | 124.878 | ||
| 11273 | 2022.04.06 02:35 | modify | 1954 | 0.18 | 122.878 | 123.741 | 124.878 | ||
| 11274 | 2022.04.06 02:43 | s/l | 1954 | 0.18 | 123.741 | 123.741 | 124.878 | 128.04 | 25890.22 |
| 11275 | 2022.04.07 11:00 | buy | 1955 | 0.18 | 123.831 | 0.000 | 0.000 | ||
| 11276 | 2022.04.07 11:00 | modify | 1955 | 0.18 | 123.831 | 122.831 | 127.831 | ||
| 11277 | 2022.04.07 22:45 | modify | 1955 | 0.18 | 123.831 | 123.438 | 127.831 | ||
| 11278 | 2022.04.07 22:50 | modify | 1955 | 0.18 | 123.831 | 123.463 | 127.831 | ||
| 11279 | 2022.04.08 01:00 | close | 1955 | 0.18 | 123.795 | 123.463 | 127.831 | -2.73 | 25887.49 |
| 11280 | 2022.04.08 06:45 | buy | 1956 | 0.18 | 124.078 | 0.000 | 0.000 | ||
| 11281 | 2022.04.08 06:45 | modify | 1956 | 0.18 | 124.078 | 123.078 | 127.078 | ||
| 11282 | 2022.04.11 06:20 | modify | 1956 | 0.18 | 124.078 | 123.649 | 127.078 | ||
| 11283 | 2022.04.11 06:25 | modify | 1956 | 0.18 | 124.078 | 123.740 | 127.078 | ||
| 11284 | 2022.04.11 06:45 | modify | 1956 | 0.18 | 124.078 | 123.779 | 127.078 | ||
| 11285 | 2022.04.11 06:55 | modify | 1956 | 0.18 | 124.078 | 123.785 | 127.078 | ||
| 11286 | 2022.04.11 07:00 | modify | 1956 | 0.18 | 124.078 | 123.826 | 127.078 | ||
| 11287 | 2022.04.11 10:45 | modify | 1956 | 0.18 | 124.078 | 123.841 | 127.078 | ||
| 11288 | 2022.04.11 10:50 | modify | 1956 | 0.18 | 124.078 | 123.910 | 127.078 | ||
| 11289 | 2022.04.11 11:15 | modify | 1956 | 0.18 | 124.078 | 123.911 | 127.078 | ||
| 11290 | 2022.04.11 11:25 | modify | 1956 | 0.18 | 124.078 | 123.925 | 127.078 | ||
| 11291 | 2022.04.11 11:30 | modify | 1956 | 0.18 | 124.078 | 124.009 | 127.078 | ||
| 11292 | 2022.04.11 11:35 | modify | 1956 | 0.18 | 124.078 | 124.028 | 127.078 | ||
| 11293 | 2022.04.11 11:40 | modify | 1956 | 0.18 | 124.078 | 124.069 | 127.078 | ||
| 11294 | 2022.04.11 12:00 | modify | 1956 | 0.18 | 124.078 | 124.102 | 127.078 | ||
| 11295 | 2022.04.11 12:20 | modify | 1956 | 0.18 | 124.078 | 124.118 | 127.078 | ||
| 11296 | 2022.04.12 00:30 | close | 1956 | 0.18 | 125.315 | 124.118 | 127.078 | 182.68 | 26070.17 |
| 11297 | 2022.04.12 07:45 | buy | 1957 | 0.18 | 125.546 | 0.000 | 0.000 | ||
| 11298 | 2022.04.12 07:45 | modify | 1957 | 0.18 | 125.546 | 124.546 | 128.546 | ||
| 11299 | 2022.04.12 13:00 | close | 1957 | 0.18 | 124.930 | 124.546 | 128.546 | -88.75 | 25981.42 |
| 11300 | 2022.04.13 03:00 | buy | 1958 | 0.18 | 125.595 | 0.000 | 0.000 | ||
| 11301 | 2022.04.13 03:00 | modify | 1958 | 0.18 | 125.595 | 124.595 | 129.595 | ||
| 11302 | 2022.04.13 06:25 | modify | 1958 | 0.18 | 125.595 | 125.257 | 129.595 | ||
| 11303 | 2022.04.13 06:30 | modify | 1958 | 0.18 | 125.595 | 125.433 | 129.595 | ||
| 11304 | 2022.04.13 06:55 | modify | 1958 | 0.18 | 125.595 | 125.466 | 129.595 | ||
| 11305 | 2022.04.13 07:10 | modify | 1958 | 0.18 | 125.595 | 125.522 | 129.595 | ||
| 11306 | 2022.04.13 15:56 | s/l | 1958 | 0.18 | 125.522 | 125.522 | 129.595 | -10.47 | 25970.95 |
| 11307 | 2022.04.14 14:00 | buy | 1959 | 0.18 | 125.963 | 0.000 | 0.000 | ||
| 11308 | 2022.04.14 14:00 | modify | 1959 | 0.18 | 125.963 | 124.963 | 129.963 | ||
| 11309 | 2022.04.15 00:55 | modify | 1959 | 0.18 | 125.963 | 125.637 | 129.963 | ||
| 11310 | 2022.04.15 01:05 | modify | 1959 | 0.18 | 125.963 | 125.729 | 129.963 | ||
| 11311 | 2022.04.15 01:55 | modify | 1959 | 0.18 | 125.963 | 125.746 | 129.963 | ||
| 11312 | 2022.04.15 05:50 | modify | 1959 | 0.18 | 125.963 | 125.754 | 129.963 | ||
| 11313 | 2022.04.15 06:10 | modify | 1959 | 0.18 | 125.963 | 125.760 | 129.963 | ||
| 11314 | 2022.04.15 06:15 | modify | 1959 | 0.18 | 125.963 | 125.779 | 129.963 | ||
| 11315 | 2022.04.15 06:20 | modify | 1959 | 0.18 | 125.963 | 125.858 | 129.963 | ||
| 11316 | 2022.04.15 06:30 | modify | 1959 | 0.18 | 125.963 | 125.859 | 129.963 | ||
| 11317 | 2022.04.15 06:35 | modify | 1959 | 0.18 | 125.963 | 125.907 | 129.963 | ||
| 11318 | 2022.04.15 06:45 | modify | 1959 | 0.18 | 125.963 | 125.937 | 129.963 | ||
| 11319 | 2022.04.17 22:25 | modify | 1959 | 0.18 | 125.963 | 125.955 | 129.963 | ||
| 11320 | 2022.04.17 22:30 | modify | 1959 | 0.18 | 125.963 | 125.993 | 129.963 | ||
| 11321 | 2022.04.18 00:20 | modify | 1959 | 0.18 | 125.963 | 126.000 | 129.963 | ||
| 11322 | 2022.04.18 00:25 | modify | 1959 | 0.18 | 125.963 | 126.022 | 129.963 | ||
| 11323 | 2022.04.18 00:30 | modify | 1959 | 0.18 | 125.963 | 126.049 | 129.963 | ||
| 11324 | 2022.04.18 00:35 | modify | 1959 | 0.18 | 125.963 | 126.051 | 129.963 | ||
| 11325 | 2022.04.18 00:45 | modify | 1959 | 0.18 | 125.963 | 126.056 | 129.963 | ||
| 11326 | 2022.04.18 02:00 | close | 1959 | 0.18 | 126.459 | 126.056 | 129.963 | 75.60 | 26046.55 |
| 11327 | 2022.04.18 16:00 | buy | 1960 | 0.18 | 126.790 | 0.000 | 0.000 | ||
| 11328 | 2022.04.18 16:00 | modify | 1960 | 0.18 | 126.790 | 125.790 | 130.790 | ||
| 11329 | 2022.04.18 22:05 | modify | 1960 | 0.18 | 126.790 | 126.401 | 130.790 | ||
| 11330 | 2022.04.18 23:10 | modify | 1960 | 0.18 | 126.790 | 126.460 | 130.790 | ||
| 11331 | 2022.04.18 23:35 | modify | 1960 | 0.18 | 126.790 | 126.479 | 130.790 | ||
| 11332 | 2022.04.18 23:40 | modify | 1960 | 0.18 | 126.790 | 126.492 | 130.790 | ||
| 11333 | 2022.04.19 00:45 | modify | 1960 | 0.18 | 126.790 | 126.577 | 130.790 | ||
| 11334 | 2022.04.19 00:55 | modify | 1960 | 0.18 | 126.790 | 126.620 | 130.790 | ||
| 11335 | 2022.04.19 01:10 | modify | 1960 | 0.18 | 126.790 | 126.677 | 130.790 | ||
| 11336 | 2022.04.19 01:15 | modify | 1960 | 0.18 | 126.790 | 126.725 | 130.790 | ||
| 11337 | 2022.04.19 01:20 | modify | 1960 | 0.18 | 126.790 | 126.728 | 130.790 | ||
| 11338 | 2022.04.19 01:40 | modify | 1960 | 0.18 | 126.790 | 126.829 | 130.790 | ||
| 11339 | 2022.04.19 02:10 | modify | 1960 | 0.18 | 126.790 | 126.911 | 130.790 | ||
| 11340 | 2022.04.19 02:20 | modify | 1960 | 0.18 | 126.790 | 126.919 | 130.790 | ||
| 11341 | 2022.04.19 02:25 | modify | 1960 | 0.18 | 126.790 | 126.920 | 130.790 | ||
| 11342 | 2022.04.19 02:30 | modify | 1960 | 0.18 | 126.790 | 126.975 | 130.790 | ||
| 11343 | 2022.04.19 02:35 | modify | 1960 | 0.18 | 126.790 | 127.064 | 130.790 | ||
| 11344 | 2022.04.19 02:40 | modify | 1960 | 0.18 | 126.790 | 127.087 | 130.790 | ||
| 11345 | 2022.04.19 03:25 | modify | 1960 | 0.18 | 126.790 | 127.137 | 130.790 | ||
| 11346 | 2022.04.19 03:30 | modify | 1960 | 0.18 | 126.790 | 127.166 | 130.790 | ||
| 11347 | 2022.04.19 03:35 | modify | 1960 | 0.18 | 126.790 | 127.235 | 130.790 | ||
| 11348 | 2022.04.19 04:35 | modify | 1960 | 0.18 | 126.790 | 127.238 | 130.790 | ||
| 11349 | 2022.04.19 04:40 | modify | 1960 | 0.18 | 126.790 | 127.356 | 130.790 | ||
| 11350 | 2022.04.19 04:45 | modify | 1960 | 0.18 | 126.790 | 127.403 | 130.790 | ||
| 11351 | 2022.04.19 04:50 | modify | 1960 | 0.18 | 126.790 | 127.459 | 130.790 | ||
| 11352 | 2022.04.19 04:55 | modify | 1960 | 0.18 | 126.790 | 127.498 | 130.790 | ||
| 11353 | 2022.04.19 06:10 | modify | 1960 | 0.18 | 126.790 | 127.579 | 130.790 | ||
| 11354 | 2022.04.19 08:35 | modify | 1960 | 0.18 | 126.790 | 127.639 | 130.790 | ||
| 11355 | 2022.04.19 08:40 | modify | 1960 | 0.18 | 126.790 | 127.691 | 130.790 | ||
| 11356 | 2022.04.19 08:45 | modify | 1960 | 0.18 | 126.790 | 127.741 | 130.790 | ||
| 11357 | 2022.04.19 13:00 | modify | 1960 | 0.18 | 126.790 | 127.759 | 130.790 | ||
| 11358 | 2022.04.19 13:05 | modify | 1960 | 0.18 | 126.790 | 127.974 | 130.790 | ||
| 11359 | 2022.04.19 13:10 | modify | 1960 | 0.18 | 126.790 | 128.003 | 130.790 | ||
| 11360 | 2022.04.19 14:35 | modify | 1960 | 0.18 | 126.790 | 128.021 | 130.790 | ||
| 11361 | 2022.04.19 14:40 | modify | 1960 | 0.18 | 126.790 | 128.055 | 130.790 | ||
| 11362 | 2022.04.19 15:00 | modify | 1960 | 0.18 | 126.790 | 128.131 | 130.790 | ||
| 11363 | 2022.04.19 19:30 | modify | 1960 | 0.18 | 126.790 | 128.236 | 130.790 | ||
| 11364 | 2022.04.19 19:35 | modify | 1960 | 0.18 | 126.790 | 128.248 | 130.790 | ||
| 11365 | 2022.04.19 22:05 | modify | 1960 | 0.18 | 126.790 | 128.383 | 130.790 | ||
| 11366 | 2022.04.19 22:15 | modify | 1960 | 0.18 | 126.790 | 128.388 | 130.790 | ||
| 11367 | 2022.04.19 22:20 | modify | 1960 | 0.18 | 126.790 | 128.593 | 130.790 | ||
| 11368 | 2022.04.19 22:30 | modify | 1960 | 0.18 | 126.790 | 128.683 | 130.790 | ||
| 11369 | 2022.04.20 00:55 | modify | 1960 | 0.18 | 126.790 | 128.703 | 130.790 | ||
| 11370 | 2022.04.20 02:00 | close | 1960 | 0.18 | 129.005 | 128.703 | 130.790 | 314.06 | 26360.61 |
| 11371 | 2022.04.20 02:25 | buy | 1961 | 0.18 | 128.881 | 0.000 | 0.000 | ||
| 11372 | 2022.04.20 02:25 | modify | 1961 | 0.18 | 128.881 | 126.081 | 129.881 | ||
| 11373 | 2022.04.20 21:25 | close | 1961 | 0.18 | 127.923 | 126.081 | 129.881 | -134.80 | 26225.81 |
| 11374 | 2022.04.21 04:00 | buy | 1962 | 0.18 | 128.324 | 0.000 | 0.000 | ||
| 11375 | 2022.04.21 04:00 | modify | 1962 | 0.18 | 128.324 | 127.724 | 130.324 | ||
| 11376 | 2022.04.21 13:30 | close | 1962 | 0.18 | 128.241 | 127.724 | 130.324 | -11.65 | 26214.16 |
| 11377 | 2022.04.21 23:20 | buy | 1963 | 0.18 | 128.285 | 0.000 | 0.000 | ||
| 11378 | 2022.04.21 23:20 | modify | 1963 | 0.18 | 128.285 | 125.485 | 129.285 | ||
| 11379 | 2022.04.22 00:25 | close | 1963 | 0.18 | 128.452 | 125.485 | 129.285 | 25.90 | 26240.06 |
| 11380 | 2022.04.22 03:45 | buy | 1964 | 0.18 | 128.401 | 0.000 | 0.000 | ||
| 11381 | 2022.04.22 03:45 | modify | 1964 | 0.18 | 128.401 | 125.601 | 129.401 | ||
| 11382 | 2022.04.22 09:10 | close | 1964 | 0.18 | 128.362 | 125.601 | 129.401 | -5.47 | 26234.59 |
| 11383 | 2022.04.22 12:45 | buy | 1965 | 0.18 | 128.445 | 0.000 | 0.000 | ||
| 11384 | 2022.04.22 12:45 | modify | 1965 | 0.18 | 128.445 | 127.445 | 131.445 | ||
| 11385 | 2022.04.25 04:30 | close | 1965 | 0.18 | 128.337 | 127.445 | 131.445 | -12.65 | 26221.94 |
| 11386 | 2022.04.26 05:00 | buy | 1966 | 0.18 | 128.117 | 0.000 | 0.000 | ||
| 11387 | 2022.04.26 05:00 | modify | 1966 | 0.18 | 128.117 | 127.117 | 132.117 | ||
| 11388 | 2022.04.26 13:00 | close | 1966 | 0.18 | 127.213 | 127.117 | 132.117 | -127.91 | 26094.03 |
| 11389 | 2022.04.27 04:00 | buy | 1967 | 0.18 | 127.732 | 0.000 | 0.000 | ||
| 11390 | 2022.04.27 04:00 | modify | 1967 | 0.18 | 127.732 | 126.732 | 130.732 | ||
| 11391 | 2022.04.28 00:55 | modify | 1967 | 0.18 | 127.732 | 127.204 | 130.732 | ||
| 11392 | 2022.04.28 01:00 | modify | 1967 | 0.18 | 127.732 | 127.218 | 130.732 | ||
| 11393 | 2022.04.28 01:05 | modify | 1967 | 0.18 | 127.732 | 127.236 | 130.732 | ||
| 11394 | 2022.04.28 01:10 | modify | 1967 | 0.18 | 127.732 | 127.265 | 130.732 | ||
| 11395 | 2022.04.28 03:10 | modify | 1967 | 0.18 | 127.732 | 127.393 | 130.732 | ||
| 11396 | 2022.04.28 03:15 | modify | 1967 | 0.18 | 127.732 | 127.917 | 130.732 | ||
| 11397 | 2022.04.28 03:20 | modify | 1967 | 0.18 | 127.732 | 128.048 | 130.732 | ||
| 11398 | 2022.04.28 03:25 | modify | 1967 | 0.18 | 127.732 | 128.250 | 130.732 | ||
| 11399 | 2022.04.28 04:55 | modify | 1967 | 0.18 | 127.732 | 128.285 | 130.732 | ||
| 11400 | 2022.04.28 05:10 | modify | 1967 | 0.18 | 127.732 | 128.294 | 130.732 | ||
| 11401 | 2022.04.28 05:40 | modify | 1967 | 0.18 | 127.732 | 128.476 | 130.732 | ||
| 11402 | 2022.04.28 05:45 | modify | 1967 | 0.18 | 127.732 | 128.572 | 130.732 | ||
| 11403 | 2022.04.28 06:40 | modify | 1967 | 0.18 | 127.732 | 128.580 | 130.732 | ||
| 11404 | 2022.04.28 06:50 | modify | 1967 | 0.18 | 127.732 | 128.589 | 130.732 | ||
| 11405 | 2022.04.28 06:55 | modify | 1967 | 0.18 | 127.732 | 128.825 | 130.732 | ||
| 11406 | 2022.04.28 07:00 | modify | 1967 | 0.18 | 127.732 | 128.930 | 130.732 | ||
| 11407 | 2022.04.28 07:55 | modify | 1967 | 0.18 | 127.732 | 129.004 | 130.732 | ||
| 11408 | 2022.04.28 08:01 | t/p | 1967 | 0.18 | 130.732 | 129.004 | 130.732 | 420.56 | 26514.58 |
| 11409 | 2022.04.28 20:30 | buy | 1968 | 0.18 | 130.801 | 0.000 | 0.000 | ||
| 11410 | 2022.04.28 20:30 | modify | 1968 | 0.18 | 130.801 | 128.001 | 131.801 | ||
| 11411 | 2022.04.29 08:05 | close | 1968 | 0.18 | 129.909 | 128.001 | 131.801 | -121.09 | 26393.49 |
| 11412 | 2022.05.02 01:45 | buy | 1969 | 0.18 | 130.087 | 0.000 | 0.000 | ||
| 11413 | 2022.05.02 01:45 | modify | 1969 | 0.18 | 130.087 | 129.087 | 133.087 | ||
| 11414 | 2022.05.02 12:30 | close | 1969 | 0.18 | 129.774 | 129.087 | 133.087 | -43.41 | 26350.08 |
| 11415 | 2022.05.02 17:00 | buy | 1970 | 0.18 | 130.188 | 0.000 | 0.000 | ||
| 11416 | 2022.05.02 17:00 | modify | 1970 | 0.18 | 130.188 | 129.188 | 133.188 | ||
| 11417 | 2022.05.03 01:15 | close | 1970 | 0.18 | 129.973 | 129.188 | 133.188 | -27.28 | 26322.80 |
| 11418 | 2022.05.03 08:30 | buy | 1971 | 0.18 | 130.144 | 0.000 | 0.000 | ||
| 11419 | 2022.05.03 08:30 | modify | 1971 | 0.18 | 130.144 | 129.144 | 133.144 | ||
| 11420 | 2022.05.03 12:15 | close | 1971 | 0.18 | 129.827 | 129.144 | 133.144 | -43.95 | 26278.85 |
| 11421 | 2022.05.03 19:00 | buy | 1972 | 0.18 | 130.203 | 0.000 | 0.000 | ||
| 11422 | 2022.05.03 19:00 | modify | 1972 | 0.18 | 130.203 | 129.203 | 133.203 | ||
| 11423 | 2022.05.04 10:00 | close | 1972 | 0.18 | 130.012 | 129.203 | 133.203 | -23.94 | 26254.91 |
| 11424 | 2022.05.05 09:00 | buy | 1973 | 0.18 | 129.714 | 0.000 | 0.000 | ||
| 11425 | 2022.05.05 09:00 | modify | 1973 | 0.18 | 129.714 | 128.714 | 132.714 | ||
| 11426 | 2022.05.06 01:50 | modify | 1973 | 0.18 | 129.714 | 129.179 | 132.714 | ||
| 11427 | 2022.05.06 14:30 | close | 1973 | 0.18 | 130.358 | 129.179 | 132.714 | 91.42 | 26346.33 |
| 11428 | 2022.05.06 20:45 | buy | 1974 | 0.18 | 130.612 | 0.000 | 0.000 | ||
| 11429 | 2022.05.06 20:45 | modify | 1974 | 0.18 | 130.612 | 129.612 | 133.612 | ||
| 11430 | 2022.05.09 15:00 | close | 1974 | 0.18 | 130.534 | 129.612 | 133.612 | -8.26 | 26338.07 |
| 11431 | 2022.05.10 16:00 | buy | 1975 | 0.18 | 130.236 | 0.000 | 0.000 | ||
| 11432 | 2022.05.10 16:00 | modify | 1975 | 0.18 | 130.236 | 129.236 | 134.236 | ||
| 11433 | 2022.05.11 08:00 | close | 1975 | 0.18 | 129.971 | 129.236 | 134.236 | -34.20 | 26303.87 |
| 11434 | 2022.05.11 13:00 | buy | 1976 | 0.18 | 130.766 | 0.000 | 0.000 | ||
| 11435 | 2022.05.11 13:00 | modify | 1976 | 0.18 | 130.766 | 129.766 | 134.766 | ||
| 11436 | 2022.05.11 17:10 | s/l | 1976 | 0.18 | 129.766 | 129.766 | 134.766 | -138.71 | 26165.16 |
| 11437 | 2022.05.11 17:10 | buy | 1977 | 0.18 | 129.781 | 0.000 | 0.000 | ||
| 11438 | 2022.05.11 17:10 | modify | 1977 | 0.18 | 129.781 | 128.781 | 132.781 | ||
| 11439 | 2022.05.11 17:15 | close | 1977 | 0.18 | 129.685 | 128.781 | 132.781 | -13.32 | 26151.84 |
| 11440 | 2022.05.13 04:30 | buy | 1978 | 0.18 | 128.937 | 0.000 | 0.000 | ||
| 11441 | 2022.05.13 04:30 | modify | 1978 | 0.18 | 128.937 | 128.337 | 130.937 | ||
| 11442 | 2022.05.16 06:30 | close | 1978 | 0.18 | 128.941 | 128.337 | 130.937 | 3.06 | 26154.90 |
| 11443 | 2022.05.16 11:00 | buy | 1979 | 0.18 | 129.322 | 0.000 | 0.000 | ||
| 11444 | 2022.05.16 11:00 | modify | 1979 | 0.18 | 129.322 | 128.322 | 132.322 | ||
| 11445 | 2022.05.16 16:45 | close | 1979 | 0.18 | 129.108 | 128.322 | 132.322 | -29.84 | 26125.06 |
| 11446 | 2022.05.17 05:30 | buy | 1980 | 0.18 | 129.349 | 0.000 | 0.000 | ||
| 11447 | 2022.05.17 05:30 | modify | 1980 | 0.18 | 129.349 | 128.749 | 131.349 | ||
| 11448 | 2022.05.18 02:00 | close | 1980 | 0.18 | 129.226 | 128.749 | 131.349 | -14.63 | 26110.43 |
| 11449 | 2022.05.19 06:50 | buy | 1981 | 0.18 | 128.512 | 0.000 | 0.000 | ||
| 11450 | 2022.05.19 06:50 | modify | 1981 | 0.18 | 128.512 | 125.712 | 129.512 | ||
| 11451 | 2022.05.19 16:15 | close | 1981 | 0.18 | 127.670 | 125.712 | 129.512 | -118.71 | 25991.72 |
| 11452 | 2022.05.20 01:15 | buy | 1982 | 0.18 | 127.794 | 0.000 | 0.000 | ||
| 11453 | 2022.05.20 01:15 | modify | 1982 | 0.18 | 127.794 | 126.794 | 130.794 | ||
| 11454 | 2022.05.20 17:15 | close | 1982 | 0.18 | 127.627 | 126.794 | 130.794 | -23.55 | 25968.17 |
| 11455 | 2022.05.23 17:30 | buy | 1983 | 0.18 | 127.798 | 0.000 | 0.000 | ||
| 11456 | 2022.05.23 17:30 | modify | 1983 | 0.18 | 127.798 | 127.198 | 129.798 | ||
| 11457 | 2022.05.24 07:30 | close | 1983 | 0.18 | 127.392 | 127.198 | 129.798 | -54.87 | 25913.29 |
| 11458 | 2022.05.25 04:30 | buy | 1984 | 0.18 | 126.979 | 0.000 | 0.000 | ||
| 11459 | 2022.05.25 04:30 | modify | 1984 | 0.18 | 126.979 | 125.979 | 129.979 | ||
| 11460 | 2022.05.26 08:00 | close | 1984 | 0.18 | 126.599 | 125.979 | 129.979 | -46.53 | 25866.76 |
| 11461 | 2022.05.26 16:15 | buy | 1985 | 0.18 | 127.325 | 0.000 | 0.000 | ||
| 11462 | 2022.05.26 16:15 | modify | 1985 | 0.18 | 127.325 | 126.325 | 130.325 | ||
| 11463 | 2022.05.26 22:45 | close | 1985 | 0.18 | 127.057 | 126.325 | 130.325 | -37.97 | 25828.79 |
| 11464 | 2022.05.27 11:15 | buy | 1986 | 0.18 | 126.905 | 0.000 | 0.000 | ||
| 11465 | 2022.05.27 11:15 | modify | 1986 | 0.18 | 126.905 | 125.905 | 129.905 | ||
| 11466 | 2022.05.27 13:30 | close | 1986 | 0.18 | 126.908 | 125.905 | 129.905 | 0.43 | 25829.22 |
| 11467 | 2022.05.27 16:15 | buy | 1987 | 0.18 | 127.131 | 0.000 | 0.000 | ||
| 11468 | 2022.05.27 16:15 | modify | 1987 | 0.18 | 127.131 | 126.131 | 130.131 | ||
| 11469 | 2022.05.30 04:45 | close | 1987 | 0.18 | 126.955 | 126.131 | 130.131 | -22.45 | 25806.77 |
| 11470 | 2022.05.30 08:15 | buy | 1988 | 0.18 | 127.305 | 0.000 | 0.000 | ||
| 11471 | 2022.05.30 08:15 | modify | 1988 | 0.18 | 127.305 | 126.305 | 130.305 | ||
| 11472 | 2022.05.31 12:25 | modify | 1988 | 0.18 | 127.305 | 126.766 | 130.305 | ||
| 11473 | 2022.05.31 12:30 | modify | 1988 | 0.18 | 127.305 | 126.802 | 130.305 | ||
| 11474 | 2022.05.31 12:40 | modify | 1988 | 0.18 | 127.305 | 126.884 | 130.305 | ||
| 11475 | 2022.05.31 12:45 | modify | 1988 | 0.18 | 127.305 | 126.953 | 130.305 | ||
| 11476 | 2022.05.31 12:50 | modify | 1988 | 0.18 | 127.305 | 126.961 | 130.305 | ||
| 11477 | 2022.05.31 12:55 | modify | 1988 | 0.18 | 127.305 | 127.021 | 130.305 | ||
| 11478 | 2022.05.31 13:00 | modify | 1988 | 0.18 | 127.305 | 127.060 | 130.305 | ||
| 11479 | 2022.05.31 13:10 | modify | 1988 | 0.18 | 127.305 | 127.077 | 130.305 | ||
| 11480 | 2022.05.31 13:45 | modify | 1988 | 0.18 | 127.305 | 127.137 | 130.305 | ||
| 11481 | 2022.05.31 13:50 | modify | 1988 | 0.18 | 127.305 | 127.181 | 130.305 | ||
| 11482 | 2022.05.31 14:05 | modify | 1988 | 0.18 | 127.305 | 127.188 | 130.305 | ||
| 11483 | 2022.05.31 14:10 | modify | 1988 | 0.18 | 127.305 | 127.234 | 130.305 | ||
| 11484 | 2022.06.01 00:10 | modify | 1988 | 0.18 | 127.305 | 127.266 | 130.305 | ||
| 11485 | 2022.06.01 00:15 | modify | 1988 | 0.18 | 127.305 | 127.274 | 130.305 | ||
| 11486 | 2022.06.01 00:20 | modify | 1988 | 0.18 | 127.305 | 127.302 | 130.305 | ||
| 11487 | 2022.06.01 00:35 | modify | 1988 | 0.18 | 127.305 | 127.320 | 130.305 | ||
| 11488 | 2022.06.01 01:10 | modify | 1988 | 0.18 | 127.305 | 127.338 | 130.305 | ||
| 11489 | 2022.06.01 01:15 | modify | 1988 | 0.18 | 127.305 | 127.364 | 130.305 | ||
| 11490 | 2022.06.01 01:20 | modify | 1988 | 0.18 | 127.305 | 127.432 | 130.305 | ||
| 11491 | 2022.06.01 01:25 | modify | 1988 | 0.18 | 127.305 | 127.452 | 130.305 | ||
| 11492 | 2022.06.01 01:30 | modify | 1988 | 0.18 | 127.305 | 127.469 | 130.305 | ||
| 11493 | 2022.06.01 01:35 | modify | 1988 | 0.18 | 127.305 | 127.557 | 130.305 | ||
| 11494 | 2022.06.01 04:05 | modify | 1988 | 0.18 | 127.305 | 127.595 | 130.305 | ||
| 11495 | 2022.06.01 04:10 | modify | 1988 | 0.18 | 127.305 | 127.599 | 130.305 | ||
| 11496 | 2022.06.01 04:55 | modify | 1988 | 0.18 | 127.305 | 127.619 | 130.305 | ||
| 11497 | 2022.06.01 05:00 | modify | 1988 | 0.18 | 127.305 | 127.624 | 130.305 | ||
| 11498 | 2022.06.01 05:10 | modify | 1988 | 0.18 | 127.305 | 127.658 | 130.305 | ||
| 11499 | 2022.06.01 05:45 | modify | 1988 | 0.18 | 127.305 | 127.669 | 130.305 | ||
| 11500 | 2022.06.01 06:45 | modify | 1988 | 0.18 | 127.305 | 127.768 | 130.305 | ||
| 11501 | 2022.06.01 07:00 | modify | 1988 | 0.18 | 127.305 | 127.786 | 130.305 | ||
| 11502 | 2022.06.01 07:05 | modify | 1988 | 0.18 | 127.305 | 127.805 | 130.305 | ||
| 11503 | 2022.06.01 07:10 | modify | 1988 | 0.18 | 127.305 | 127.822 | 130.305 | ||
| 11504 | 2022.06.01 07:20 | modify | 1988 | 0.18 | 127.305 | 127.842 | 130.305 | ||
| 11505 | 2022.06.01 07:25 | modify | 1988 | 0.18 | 127.305 | 127.863 | 130.305 | ||
| 11506 | 2022.06.01 07:35 | modify | 1988 | 0.18 | 127.305 | 127.865 | 130.305 | ||
| 11507 | 2022.06.01 07:40 | modify | 1988 | 0.18 | 127.305 | 127.935 | 130.305 | ||
| 11508 | 2022.06.01 11:25 | modify | 1988 | 0.18 | 127.305 | 127.958 | 130.305 | ||
| 11509 | 2022.06.01 11:35 | modify | 1988 | 0.18 | 127.305 | 127.965 | 130.305 | ||
| 11510 | 2022.06.01 11:40 | modify | 1988 | 0.18 | 127.305 | 127.969 | 130.305 | ||
| 11511 | 2022.06.01 14:05 | modify | 1988 | 0.18 | 127.305 | 128.068 | 130.305 | ||
| 11512 | 2022.06.01 14:15 | modify | 1988 | 0.18 | 127.305 | 128.225 | 130.305 | ||
| 11513 | 2022.06.01 14:20 | modify | 1988 | 0.18 | 127.305 | 128.253 | 130.305 | ||
| 11514 | 2022.06.01 14:25 | modify | 1988 | 0.18 | 127.305 | 128.315 | 130.305 | ||
| 11515 | 2022.06.01 14:30 | modify | 1988 | 0.18 | 127.305 | 128.348 | 130.305 | ||
| 11516 | 2022.06.01 15:05 | modify | 1988 | 0.18 | 127.305 | 128.363 | 130.305 | ||
| 11517 | 2022.06.01 15:25 | modify | 1988 | 0.18 | 127.305 | 128.369 | 130.305 | ||
| 11518 | 2022.06.01 15:40 | modify | 1988 | 0.18 | 127.305 | 128.378 | 130.305 | ||
| 11519 | 2022.06.01 15:45 | modify | 1988 | 0.18 | 127.305 | 128.437 | 130.305 | ||
| 11520 | 2022.06.01 15:50 | modify | 1988 | 0.18 | 127.305 | 128.524 | 130.305 | ||
| 11521 | 2022.06.01 17:00 | modify | 1988 | 0.18 | 127.305 | 128.531 | 130.305 | ||
| 11522 | 2022.06.01 17:20 | modify | 1988 | 0.18 | 127.305 | 128.534 | 130.305 | ||
| 11523 | 2022.06.01 17:30 | modify | 1988 | 0.18 | 127.305 | 128.540 | 130.305 | ||
| 11524 | 2022.06.01 17:35 | modify | 1988 | 0.18 | 127.305 | 128.559 | 130.305 | ||
| 11525 | 2022.06.01 17:40 | modify | 1988 | 0.18 | 127.305 | 128.566 | 130.305 | ||
| 11526 | 2022.06.01 18:15 | modify | 1988 | 0.18 | 127.305 | 128.569 | 130.305 | ||
| 11527 | 2022.06.01 18:20 | modify | 1988 | 0.18 | 127.305 | 128.580 | 130.305 | ||
| 11528 | 2022.06.01 22:10 | modify | 1988 | 0.18 | 127.305 | 128.581 | 130.305 | ||
| 11529 | 2022.06.01 22:15 | modify | 1988 | 0.18 | 127.305 | 128.586 | 130.305 | ||
| 11530 | 2022.06.01 23:25 | modify | 1988 | 0.18 | 127.305 | 128.623 | 130.305 | ||
| 11531 | 2022.06.02 08:15 | close | 1988 | 0.18 | 129.915 | 128.623 | 130.305 | 374.12 | 26180.89 |
| 11532 | 2022.06.02 23:15 | buy | 1989 | 0.18 | 129.915 | 0.000 | 0.000 | ||
| 11533 | 2022.06.02 23:15 | modify | 1989 | 0.18 | 129.915 | 128.915 | 132.915 | ||
| 11534 | 2022.06.03 05:30 | close | 1989 | 0.18 | 129.805 | 128.915 | 132.915 | -12.75 | 26168.14 |
| 11535 | 2022.06.03 06:15 | buy | 1990 | 0.18 | 129.893 | 0.000 | 0.000 | ||
| 11536 | 2022.06.03 06:15 | modify | 1990 | 0.18 | 129.893 | 128.893 | 132.893 | ||
| 11537 | 2022.06.03 15:55 | modify | 1990 | 0.18 | 129.893 | 129.363 | 132.893 | ||
| 11538 | 2022.06.05 22:05 | modify | 1990 | 0.18 | 129.893 | 129.367 | 132.893 | ||
| 11539 | 2022.06.06 05:30 | close | 1990 | 0.18 | 130.730 | 129.367 | 132.893 | 117.75 | 26285.89 |
| 11540 | 2022.06.07 07:25 | buy | 1991 | 0.18 | 132.642 | 0.000 | 0.000 | ||
| 11541 | 2022.06.07 07:25 | modify | 1991 | 0.18 | 132.642 | 129.842 | 133.642 | ||
| 11542 | 2022.06.07 07:55 | close | 1991 | 0.18 | 132.771 | 129.842 | 133.642 | 17.49 | 26303.38 |
| 11543 | 2022.06.07 08:30 | buy | 1992 | 0.18 | 132.563 | 0.000 | 0.000 | ||
| 11544 | 2022.06.07 08:30 | modify | 1992 | 0.18 | 132.563 | 129.763 | 133.563 | ||
| 11545 | 2022.06.07 22:25 | close | 1992 | 0.18 | 132.687 | 129.763 | 133.563 | 16.82 | 26320.20 |
| 11546 | 2022.06.08 15:10 | buy | 1993 | 0.18 | 133.768 | 0.000 | 0.000 | ||
| 11547 | 2022.06.08 15:10 | modify | 1993 | 0.18 | 133.768 | 130.968 | 134.768 | ||
| 11548 | 2022.06.08 16:15 | close | 1993 | 0.18 | 134.055 | 130.968 | 134.768 | 38.54 | 26358.74 |
| 11549 | 2022.06.09 17:00 | buy | 1994 | 0.18 | 134.168 | 0.000 | 0.000 | ||
| 11550 | 2022.06.09 17:00 | modify | 1994 | 0.18 | 134.168 | 133.168 | 137.168 | ||
| 11551 | 2022.06.10 05:45 | close | 1994 | 0.18 | 133.795 | 133.168 | 137.168 | -47.68 | 26311.05 |
| 11552 | 2022.06.10 16:15 | buy | 1995 | 0.18 | 134.230 | 0.000 | 0.000 | ||
| 11553 | 2022.06.10 16:15 | modify | 1995 | 0.18 | 134.230 | 133.230 | 137.230 | ||
| 11554 | 2022.06.13 10:30 | close | 1995 | 0.18 | 134.576 | 133.230 | 137.230 | 48.78 | 26359.83 |
| 11555 | 2022.06.13 23:45 | buy | 1996 | 0.18 | 134.367 | 0.000 | 0.000 | ||
| 11556 | 2022.06.13 23:45 | modify | 1996 | 0.18 | 134.367 | 133.367 | 137.367 | ||
| 11557 | 2022.06.14 00:45 | close | 1996 | 0.18 | 133.961 | 133.367 | 137.367 | -52.05 | 26307.78 |
| 11558 | 2022.06.14 03:45 | buy | 1997 | 0.18 | 134.557 | 0.000 | 0.000 | ||
| 11559 | 2022.06.14 03:45 | modify | 1997 | 0.18 | 134.557 | 133.557 | 137.557 | ||
| 11560 | 2022.06.14 11:15 | close | 1997 | 0.18 | 134.452 | 133.557 | 137.557 | -14.06 | 26293.72 |
| 11561 | 2022.06.14 14:15 | buy | 1998 | 0.18 | 134.540 | 0.000 | 0.000 | ||
| 11562 | 2022.06.14 14:15 | modify | 1998 | 0.18 | 134.540 | 133.540 | 137.540 | ||
| 11563 | 2022.06.14 22:00 | modify | 1998 | 0.18 | 134.540 | 133.959 | 137.540 | ||
| 11564 | 2022.06.15 07:15 | close | 1998 | 0.18 | 134.662 | 133.959 | 137.540 | 18.81 | 26312.53 |
| 11565 | 2022.06.16 04:15 | buy | 1999 | 0.18 | 134.266 | 0.000 | 0.000 | ||
| 11566 | 2022.06.16 04:15 | modify | 1999 | 0.18 | 134.266 | 133.266 | 137.266 | ||
| 11567 | 2022.06.16 08:30 | close | 1999 | 0.18 | 133.616 | 133.266 | 137.266 | -87.56 | 26224.97 |
| 11568 | 2022.06.20 01:35 | buy | 2000 | 0.18 | 135.017 | 0.000 | 0.000 | ||
| 11569 | 2022.06.20 01:35 | modify | 2000 | 0.18 | 135.017 | 132.217 | 136.017 | ||
| 11570 | 2022.06.20 13:10 | close | 2000 | 0.18 | 135.120 | 132.217 | 136.017 | 13.72 | 26238.69 |
| 11571 | 2022.06.20 14:45 | buy | 2001 | 0.18 | 135.084 | 0.000 | 0.000 | ||
| 11572 | 2022.06.20 14:45 | modify | 2001 | 0.18 | 135.084 | 134.084 | 138.084 | ||
| 11573 | 2022.06.21 11:55 | modify | 2001 | 0.18 | 135.084 | 134.624 | 138.084 | ||
| 11574 | 2022.06.21 12:05 | modify | 2001 | 0.18 | 135.084 | 134.700 | 138.084 | ||
| 11575 | 2022.06.21 16:30 | modify | 2001 | 0.18 | 135.084 | 134.725 | 138.084 | ||
| 11576 | 2022.06.21 16:35 | modify | 2001 | 0.18 | 135.084 | 134.746 | 138.084 | ||
| 11577 | 2022.06.21 16:50 | modify | 2001 | 0.18 | 135.084 | 134.759 | 138.084 | ||
| 11578 | 2022.06.21 17:00 | modify | 2001 | 0.18 | 135.084 | 134.782 | 138.084 | ||
| 11579 | 2022.06.21 17:10 | modify | 2001 | 0.18 | 135.084 | 134.786 | 138.084 | ||
| 11580 | 2022.06.21 17:15 | modify | 2001 | 0.18 | 135.084 | 134.822 | 138.084 | ||
| 11581 | 2022.06.21 17:20 | modify | 2001 | 0.18 | 135.084 | 134.828 | 138.084 | ||
| 11582 | 2022.06.21 18:30 | modify | 2001 | 0.18 | 135.084 | 134.857 | 138.084 | ||
| 11583 | 2022.06.21 18:35 | modify | 2001 | 0.18 | 135.084 | 134.880 | 138.084 | ||
| 11584 | 2022.06.21 18:45 | modify | 2001 | 0.18 | 135.084 | 134.884 | 138.084 | ||
| 11585 | 2022.06.21 18:50 | modify | 2001 | 0.18 | 135.084 | 134.964 | 138.084 | ||
| 11586 | 2022.06.21 18:55 | modify | 2001 | 0.18 | 135.084 | 134.976 | 138.084 | ||
| 11587 | 2022.06.21 19:50 | modify | 2001 | 0.18 | 135.084 | 134.994 | 138.084 | ||
| 11588 | 2022.06.21 20:00 | modify | 2001 | 0.18 | 135.084 | 135.065 | 138.084 | ||
| 11589 | 2022.06.21 20:50 | modify | 2001 | 0.18 | 135.084 | 135.098 | 138.084 | ||
| 11590 | 2022.06.22 05:00 | close | 2001 | 0.18 | 136.216 | 135.098 | 138.084 | 154.59 | 26393.28 |
| 11591 | 2022.06.22 20:15 | buy | 2002 | 0.18 | 136.245 | 0.000 | 0.000 | ||
| 11592 | 2022.06.22 20:15 | modify | 2002 | 0.18 | 136.245 | 135.245 | 139.245 | ||
| 11593 | 2022.06.23 00:15 | close | 2002 | 0.18 | 136.062 | 135.245 | 139.245 | -16.71 | 26376.57 |
| 11594 | 2022.06.24 11:45 | buy | 2003 | 0.18 | 135.062 | 0.000 | 0.000 | ||
| 11595 | 2022.06.24 11:45 | modify | 2003 | 0.18 | 135.062 | 134.062 | 138.062 | ||
| 11596 | 2022.06.27 01:45 | close | 2003 | 0.18 | 134.631 | 134.062 | 138.062 | -55.12 | 26321.45 |
| 11597 | 2022.06.27 10:15 | buy | 2004 | 0.18 | 135.150 | 0.000 | 0.000 | ||
| 11598 | 2022.06.27 10:15 | modify | 2004 | 0.18 | 135.150 | 134.150 | 138.150 | ||
| 11599 | 2022.06.28 05:00 | close | 2004 | 0.18 | 135.338 | 134.150 | 138.150 | 27.50 | 26348.95 |
| 11600 | 2022.06.28 21:10 | buy | 2005 | 0.18 | 136.085 | 0.000 | 0.000 | ||
| 11601 | 2022.06.28 21:10 | modify | 2005 | 0.18 | 136.085 | 133.285 | 137.085 | ||
| 11602 | 2022.06.29 04:35 | close | 2005 | 0.18 | 136.108 | 133.285 | 137.085 | 5.54 | 26354.48 |
| 11603 | 2022.06.29 16:00 | buy | 2006 | 0.18 | 136.496 | 0.000 | 0.000 | ||
| 11604 | 2022.06.29 16:00 | modify | 2006 | 0.18 | 136.496 | 133.696 | 137.496 | ||
| 11605 | 2022.06.30 00:15 | close | 2006 | 0.18 | 136.718 | 133.696 | 137.496 | 36.73 | 26391.21 |
| 11606 | 2022.07.03 21:00 | buy | 2007 | 0.18 | 135.303 | 0.000 | 0.000 | ||
| 11607 | 2022.07.03 21:00 | modify | 2007 | 0.18 | 135.303 | 134.303 | 138.303 | ||
| 11608 | 2022.07.03 23:45 | close | 2007 | 0.18 | 135.161 | 134.303 | 138.303 | -18.91 | 26372.30 |
| 11609 | 2022.07.04 07:15 | buy | 2008 | 0.18 | 135.363 | 0.000 | 0.000 | ||
| 11610 | 2022.07.04 07:15 | modify | 2008 | 0.18 | 135.363 | 134.363 | 138.363 | ||
| 11611 | 2022.07.05 12:15 | close | 2008 | 0.18 | 135.830 | 134.363 | 138.363 | 64.39 | 26436.69 |
| 11612 | 2022.07.06 16:30 | buy | 2009 | 0.18 | 135.700 | 0.000 | 0.000 | ||
| 11613 | 2022.07.06 16:30 | modify | 2009 | 0.18 | 135.700 | 134.700 | 138.700 | ||
| 11614 | 2022.07.07 14:15 | close | 2009 | 0.18 | 135.744 | 134.700 | 138.700 | 13.33 | 26450.02 |
| 11615 | 2022.07.07 17:15 | buy | 2010 | 0.18 | 136.059 | 0.000 | 0.000 | ||
| 11616 | 2022.07.07 17:15 | modify | 2010 | 0.18 | 136.059 | 135.059 | 139.059 | ||
| 11617 | 2022.07.08 03:00 | close | 2010 | 0.18 | 135.590 | 135.059 | 139.059 | -59.76 | 26390.26 |
| 11618 | 2022.07.08 13:00 | buy | 2011 | 0.18 | 136.438 | 0.000 | 0.000 | ||
| 11619 | 2022.07.08 13:00 | modify | 2011 | 0.18 | 136.438 | 135.438 | 140.438 | ||
| 11620 | 2022.07.11 01:25 | modify | 2011 | 0.18 | 136.438 | 136.104 | 140.438 | ||
| 11621 | 2022.07.11 01:30 | modify | 2011 | 0.18 | 136.438 | 136.188 | 140.438 | ||
| 11622 | 2022.07.11 01:35 | modify | 2011 | 0.18 | 136.438 | 136.262 | 140.438 | ||
| 11623 | 2022.07.11 01:40 | modify | 2011 | 0.18 | 136.438 | 136.277 | 140.438 | ||
| 11624 | 2022.07.11 01:45 | modify | 2011 | 0.18 | 136.438 | 136.524 | 140.438 | ||
| 11625 | 2022.07.11 01:50 | modify | 2011 | 0.18 | 136.438 | 136.544 | 140.438 | ||
| 11626 | 2022.07.11 12:00 | modify | 2011 | 0.18 | 136.438 | 136.644 | 140.438 | ||
| 11627 | 2022.07.11 12:05 | modify | 2011 | 0.18 | 136.438 | 136.656 | 140.438 | ||
| 11628 | 2022.07.11 12:10 | modify | 2011 | 0.18 | 136.438 | 136.719 | 140.438 | ||
| 11629 | 2022.07.11 12:15 | modify | 2011 | 0.18 | 136.438 | 136.722 | 140.438 | ||
| 11630 | 2022.07.11 12:35 | modify | 2011 | 0.18 | 136.438 | 136.823 | 140.438 | ||
| 11631 | 2022.07.11 12:40 | modify | 2011 | 0.18 | 136.438 | 136.882 | 140.438 | ||
| 11632 | 2022.07.11 12:45 | modify | 2011 | 0.18 | 136.438 | 136.928 | 140.438 | ||
| 11633 | 2022.07.11 13:05 | modify | 2011 | 0.18 | 136.438 | 136.989 | 140.438 | ||
| 11634 | 2022.07.11 13:10 | modify | 2011 | 0.18 | 136.438 | 137.032 | 140.438 | ||
| 11635 | 2022.07.12 01:46 | s/l | 2011 | 0.18 | 137.032 | 137.032 | 140.438 | 83.03 | 26473.29 |
| 11636 | 2022.07.13 02:00 | buy | 2012 | 0.18 | 137.156 | 0.000 | 0.000 | ||
| 11637 | 2022.07.13 02:00 | modify | 2012 | 0.18 | 137.156 | 136.156 | 141.156 | ||
| 11638 | 2022.07.13 12:35 | modify | 2012 | 0.18 | 137.156 | 136.931 | 141.156 | ||
| 11639 | 2022.07.13 12:40 | modify | 2012 | 0.18 | 137.156 | 136.937 | 141.156 | ||
| 11640 | 2022.07.13 12:45 | modify | 2012 | 0.18 | 137.156 | 136.974 | 141.156 | ||
| 11641 | 2022.07.13 14:10 | modify | 2012 | 0.18 | 137.156 | 137.066 | 141.156 | ||
| 11642 | 2022.07.14 00:55 | modify | 2012 | 0.18 | 137.156 | 137.233 | 141.156 | ||
| 11643 | 2022.07.14 01:10 | modify | 2012 | 0.18 | 137.156 | 137.287 | 141.156 | ||
| 11644 | 2022.07.14 02:15 | modify | 2012 | 0.18 | 137.156 | 137.350 | 141.156 | ||
| 11645 | 2022.07.14 02:20 | modify | 2012 | 0.18 | 137.156 | 137.391 | 141.156 | ||
| 11646 | 2022.07.14 04:50 | modify | 2012 | 0.18 | 137.156 | 137.509 | 141.156 | ||
| 11647 | 2022.07.14 05:00 | modify | 2012 | 0.18 | 137.156 | 137.534 | 141.156 | ||
| 11648 | 2022.07.14 05:10 | modify | 2012 | 0.18 | 137.156 | 137.589 | 141.156 | ||
| 11649 | 2022.07.14 05:25 | modify | 2012 | 0.18 | 137.156 | 137.662 | 141.156 | ||
| 11650 | 2022.07.14 05:30 | modify | 2012 | 0.18 | 137.156 | 137.678 | 141.156 | ||
| 11651 | 2022.07.14 05:40 | modify | 2012 | 0.18 | 137.156 | 137.721 | 141.156 | ||
| 11652 | 2022.07.14 05:45 | modify | 2012 | 0.18 | 137.156 | 137.768 | 141.156 | ||
| 11653 | 2022.07.14 06:20 | modify | 2012 | 0.18 | 137.156 | 137.839 | 141.156 | ||
| 11654 | 2022.07.14 06:25 | modify | 2012 | 0.18 | 137.156 | 137.902 | 141.156 | ||
| 11655 | 2022.07.14 06:35 | modify | 2012 | 0.18 | 137.156 | 137.909 | 141.156 | ||
| 11656 | 2022.07.14 06:40 | modify | 2012 | 0.18 | 137.156 | 137.920 | 141.156 | ||
| 11657 | 2022.07.14 06:45 | modify | 2012 | 0.18 | 137.156 | 137.924 | 141.156 | ||
| 11658 | 2022.07.14 06:50 | modify | 2012 | 0.18 | 137.156 | 137.958 | 141.156 | ||
| 11659 | 2022.07.14 06:55 | modify | 2012 | 0.18 | 137.156 | 138.047 | 141.156 | ||
| 11660 | 2022.07.14 07:00 | modify | 2012 | 0.18 | 137.156 | 138.076 | 141.156 | ||
| 11661 | 2022.07.14 07:10 | modify | 2012 | 0.18 | 137.156 | 138.084 | 141.156 | ||
| 11662 | 2022.07.14 07:15 | modify | 2012 | 0.18 | 137.156 | 138.231 | 141.156 | ||
| 11663 | 2022.07.14 07:50 | modify | 2012 | 0.18 | 137.156 | 138.279 | 141.156 | ||
| 11664 | 2022.07.14 08:00 | modify | 2012 | 0.18 | 137.156 | 138.397 | 141.156 | ||
| 11665 | 2022.07.14 08:05 | modify | 2012 | 0.18 | 137.156 | 138.558 | 141.156 | ||
| 11666 | 2022.07.14 08:35 | modify | 2012 | 0.18 | 137.156 | 138.672 | 141.156 | ||
| 11667 | 2022.07.14 09:27 | s/l | 2012 | 0.18 | 138.672 | 138.672 | 141.156 | 204.28 | 26677.56 |
| 11668 | 2022.07.14 17:10 | buy | 2013 | 0.18 | 138.845 | 0.000 | 0.000 | ||
| 11669 | 2022.07.14 17:10 | modify | 2013 | 0.18 | 138.845 | 136.045 | 139.845 | ||
| 11670 | 2022.07.14 22:25 | close | 2013 | 0.18 | 139.119 | 136.045 | 139.845 | 35.45 | 26713.01 |
| 11671 | 2022.07.18 13:00 | buy | 2014 | 0.18 | 138.311 | 0.000 | 0.000 | ||
| 11672 | 2022.07.18 13:00 | modify | 2014 | 0.18 | 138.311 | 137.311 | 142.311 | ||
| 11673 | 2022.07.19 04:00 | close | 2014 | 0.18 | 137.998 | 137.311 | 142.311 | -38.33 | 26674.68 |
| 11674 | 2022.07.19 17:00 | buy | 2015 | 0.18 | 138.056 | 0.000 | 0.000 | ||
| 11675 | 2022.07.19 17:00 | modify | 2015 | 0.18 | 138.056 | 137.056 | 142.056 | ||
| 11676 | 2022.07.20 00:20 | modify | 2015 | 0.18 | 138.056 | 137.663 | 142.056 | ||
| 11677 | 2022.07.20 14:00 | close | 2015 | 0.18 | 138.080 | 137.663 | 142.056 | 5.63 | 26680.31 |
| 11678 | 2022.07.20 17:30 | buy | 2016 | 0.18 | 138.233 | 0.000 | 0.000 | ||
| 11679 | 2022.07.20 17:30 | modify | 2016 | 0.18 | 138.233 | 137.233 | 141.233 | ||
| 11680 | 2022.07.21 15:00 | close | 2016 | 0.18 | 137.842 | 137.233 | 141.233 | -43.56 | 26636.75 |
| 11681 | 2022.07.22 07:45 | buy | 2017 | 0.18 | 137.695 | 0.000 | 0.000 | ||
| 11682 | 2022.07.22 07:45 | modify | 2017 | 0.18 | 137.695 | 136.695 | 140.695 | ||
| 11683 | 2022.07.22 11:00 | close | 2017 | 0.18 | 137.292 | 136.695 | 140.695 | -52.84 | 26583.91 |
| 11684 | 2022.07.25 07:30 | buy | 2018 | 0.18 | 136.354 | 0.000 | 0.000 | ||
| 11685 | 2022.07.25 07:30 | modify | 2018 | 0.18 | 136.354 | 135.354 | 139.354 | ||
| 11686 | 2022.07.26 01:15 | close | 2018 | 0.18 | 136.393 | 135.354 | 139.354 | 7.65 | 26591.56 |
| 11687 | 2022.07.26 08:00 | buy | 2019 | 0.18 | 136.668 | 0.000 | 0.000 | ||
| 11688 | 2022.07.26 08:00 | modify | 2019 | 0.18 | 136.668 | 135.668 | 139.668 | ||
| 11689 | 2022.07.27 10:45 | close | 2019 | 0.18 | 136.689 | 135.668 | 139.668 | 5.27 | 26596.83 |
| 11690 | 2022.07.27 15:00 | buy | 2020 | 0.18 | 137.278 | 0.000 | 0.000 | ||
| 11691 | 2022.07.27 15:00 | modify | 2020 | 0.18 | 137.278 | 136.278 | 141.278 | ||
| 11692 | 2022.07.27 19:00 | close | 2020 | 0.18 | 136.394 | 136.278 | 141.278 | -116.66 | 26480.17 |
| 11693 | 2022.08.03 20:05 | buy | 2021 | 0.18 | 133.918 | 0.000 | 0.000 | ||
| 11694 | 2022.08.03 20:05 | modify | 2021 | 0.18 | 133.918 | 131.118 | 134.918 | ||
| 11695 | 2022.08.03 23:15 | close | 2021 | 0.18 | 134.088 | 131.118 | 134.918 | 22.82 | 26502.99 |
| 11696 | 2022.08.04 00:45 | buy | 2022 | 0.18 | 133.751 | 0.000 | 0.000 | ||
| 11697 | 2022.08.04 00:45 | modify | 2022 | 0.18 | 133.751 | 130.951 | 134.751 | ||
| 11698 | 2022.08.04 05:40 | close | 2022 | 0.18 | 134.058 | 130.951 | 134.751 | 41.22 | 26544.21 |
| 11699 | 2022.08.04 07:45 | buy | 2023 | 0.18 | 134.093 | 0.000 | 0.000 | ||
| 11700 | 2022.08.04 07:45 | modify | 2023 | 0.18 | 134.093 | 133.093 | 137.093 | ||
| 11701 | 2022.08.04 14:00 | close | 2023 | 0.18 | 133.434 | 133.093 | 137.093 | -88.90 | 26455.31 |
| 11702 | 2022.08.08 23:00 | buy | 2024 | 0.18 | 135.015 | 0.000 | 0.000 | ||
| 11703 | 2022.08.08 23:00 | modify | 2024 | 0.18 | 135.015 | 134.015 | 138.015 | ||
| 11704 | 2022.08.09 02:15 | close | 2024 | 0.18 | 134.726 | 134.015 | 138.015 | -36.11 | 26419.20 |
| 11705 | 2022.08.09 05:00 | buy | 2025 | 0.18 | 134.919 | 0.000 | 0.000 | ||
| 11706 | 2022.08.09 05:00 | modify | 2025 | 0.18 | 134.919 | 133.919 | 137.919 | ||
| 11707 | 2022.08.10 05:45 | close | 2025 | 0.18 | 134.944 | 133.919 | 137.919 | 5.83 | 26425.03 |
| 11708 | 2022.08.11 06:00 | buy | 2026 | 0.18 | 133.172 | 0.000 | 0.000 | ||
| 11709 | 2022.08.11 06:00 | modify | 2026 | 0.18 | 133.172 | 132.172 | 136.172 | ||
| 11710 | 2022.08.11 09:30 | close | 2026 | 0.18 | 132.650 | 132.172 | 136.172 | -70.83 | 26354.20 |
| 11711 | 2022.08.11 19:00 | buy | 2027 | 0.18 | 132.940 | 0.000 | 0.000 | ||
| 11712 | 2022.08.11 19:00 | modify | 2027 | 0.18 | 132.940 | 131.940 | 135.940 | ||
| 11713 | 2022.08.15 00:00 | close | 2027 | 0.18 | 133.313 | 131.940 | 135.940 | 55.36 | 26409.55 |
| 11714 | 2022.08.15 11:15 | buy | 2028 | 0.18 | 133.281 | 0.000 | 0.000 | ||
| 11715 | 2022.08.15 11:15 | modify | 2028 | 0.18 | 133.281 | 132.281 | 136.281 | ||
| 11716 | 2022.08.15 12:15 | close | 2028 | 0.18 | 133.021 | 132.281 | 136.281 | -35.18 | 26374.37 |
| 11717 | 2022.08.15 19:45 | buy | 2029 | 0.18 | 133.321 | 0.000 | 0.000 | ||
| 11718 | 2022.08.15 19:45 | modify | 2029 | 0.18 | 133.321 | 132.321 | 136.321 | ||
| 11719 | 2022.08.16 01:00 | close | 2029 | 0.18 | 133.191 | 132.321 | 136.321 | -15.07 | 26359.30 |
| 11720 | 2022.08.16 02:00 | buy | 2030 | 0.18 | 133.390 | 0.000 | 0.000 | ||
| 11721 | 2022.08.16 02:00 | modify | 2030 | 0.18 | 133.390 | 132.390 | 137.390 | ||
| 11722 | 2022.08.16 07:20 | modify | 2030 | 0.18 | 133.390 | 133.034 | 137.390 | ||
| 11723 | 2022.08.16 07:25 | modify | 2030 | 0.18 | 133.390 | 133.045 | 137.390 | ||
| 11724 | 2022.08.16 08:10 | modify | 2030 | 0.18 | 133.390 | 133.067 | 137.390 | ||
| 11725 | 2022.08.16 08:15 | modify | 2030 | 0.18 | 133.390 | 133.159 | 137.390 | ||
| 11726 | 2022.08.16 09:00 | modify | 2030 | 0.18 | 133.390 | 133.234 | 137.390 | ||
| 11727 | 2022.08.16 09:10 | modify | 2030 | 0.18 | 133.390 | 133.347 | 137.390 | ||
| 11728 | 2022.08.16 09:30 | modify | 2030 | 0.18 | 133.390 | 133.407 | 137.390 | ||
| 11729 | 2022.08.16 09:35 | modify | 2030 | 0.18 | 133.390 | 133.427 | 137.390 | ||
| 11730 | 2022.08.16 09:40 | modify | 2030 | 0.18 | 133.390 | 133.439 | 137.390 | ||
| 11731 | 2022.08.16 09:45 | modify | 2030 | 0.18 | 133.390 | 133.460 | 137.390 | ||
| 11732 | 2022.08.16 10:30 | modify | 2030 | 0.18 | 133.390 | 133.473 | 137.390 | ||
| 11733 | 2022.08.16 11:00 | modify | 2030 | 0.18 | 133.390 | 133.502 | 137.390 | ||
| 11734 | 2022.08.16 11:05 | modify | 2030 | 0.18 | 133.390 | 133.536 | 137.390 | ||
| 11735 | 2022.08.16 11:10 | modify | 2030 | 0.18 | 133.390 | 133.589 | 137.390 | ||
| 11736 | 2022.08.16 11:15 | modify | 2030 | 0.18 | 133.390 | 133.650 | 137.390 | ||
| 11737 | 2022.08.16 11:20 | modify | 2030 | 0.18 | 133.390 | 133.680 | 137.390 | ||
| 11738 | 2022.08.16 11:25 | modify | 2030 | 0.18 | 133.390 | 133.712 | 137.390 | ||
| 11739 | 2022.08.16 11:40 | modify | 2030 | 0.18 | 133.390 | 133.765 | 137.390 | ||
| 11740 | 2022.08.16 12:35 | modify | 2030 | 0.18 | 133.390 | 133.786 | 137.390 | ||
| 11741 | 2022.08.16 12:50 | modify | 2030 | 0.18 | 133.390 | 133.855 | 137.390 | ||
| 11742 | 2022.08.16 12:55 | modify | 2030 | 0.18 | 133.390 | 133.941 | 137.390 | ||
| 11743 | 2022.08.17 02:00 | close | 2030 | 0.18 | 134.020 | 133.941 | 137.390 | 87.11 | 26446.41 |
| 11744 | 2022.08.18 07:30 | buy | 2031 | 0.18 | 135.197 | 0.000 | 0.000 | ||
| 11745 | 2022.08.18 07:30 | modify | 2031 | 0.18 | 135.197 | 134.597 | 137.197 | ||
| 11746 | 2022.08.18 12:30 | close | 2031 | 0.18 | 134.724 | 134.597 | 137.197 | -63.20 | 26383.21 |
| 11747 | 2022.08.18 16:45 | buy | 2032 | 0.18 | 135.406 | 0.000 | 0.000 | ||
| 11748 | 2022.08.18 16:45 | modify | 2032 | 0.18 | 135.406 | 134.406 | 138.406 | ||
| 11749 | 2022.08.19 06:55 | modify | 2032 | 0.18 | 135.406 | 134.871 | 138.406 | ||
| 11750 | 2022.08.19 07:00 | modify | 2032 | 0.18 | 135.406 | 134.888 | 138.406 | ||
| 11751 | 2022.08.19 07:05 | modify | 2032 | 0.18 | 135.406 | 134.917 | 138.406 | ||
| 11752 | 2022.08.19 07:10 | modify | 2032 | 0.18 | 135.406 | 134.937 | 138.406 | ||
| 11753 | 2022.08.19 07:15 | modify | 2032 | 0.18 | 135.406 | 134.945 | 138.406 | ||
| 11754 | 2022.08.19 07:25 | modify | 2032 | 0.18 | 135.406 | 134.952 | 138.406 | ||
| 11755 | 2022.08.19 07:50 | modify | 2032 | 0.18 | 135.406 | 134.965 | 138.406 | ||
| 11756 | 2022.08.19 07:55 | modify | 2032 | 0.18 | 135.406 | 135.063 | 138.406 | ||
| 11757 | 2022.08.19 08:05 | modify | 2032 | 0.18 | 135.406 | 135.133 | 138.406 | ||
| 11758 | 2022.08.19 08:15 | modify | 2032 | 0.18 | 135.406 | 135.142 | 138.406 | ||
| 11759 | 2022.08.19 10:45 | modify | 2032 | 0.18 | 135.406 | 135.153 | 138.406 | ||
| 11760 | 2022.08.19 10:50 | modify | 2032 | 0.18 | 135.406 | 135.198 | 138.406 | ||
| 11761 | 2022.08.19 10:55 | modify | 2032 | 0.18 | 135.406 | 135.268 | 138.406 | ||
| 11762 | 2022.08.19 11:10 | modify | 2032 | 0.18 | 135.406 | 135.299 | 138.406 | ||
| 11763 | 2022.08.19 11:15 | modify | 2032 | 0.18 | 135.406 | 135.309 | 138.406 | ||
| 11764 | 2022.08.19 11:20 | modify | 2032 | 0.18 | 135.406 | 135.318 | 138.406 | ||
| 11765 | 2022.08.19 11:30 | modify | 2032 | 0.18 | 135.406 | 135.375 | 138.406 | ||
| 11766 | 2022.08.19 11:35 | modify | 2032 | 0.18 | 135.406 | 135.394 | 138.406 | ||
| 11767 | 2022.08.19 11:40 | modify | 2032 | 0.18 | 135.406 | 135.473 | 138.406 | ||
| 11768 | 2022.08.19 11:50 | modify | 2032 | 0.18 | 135.406 | 135.481 | 138.406 | ||
| 11769 | 2022.08.19 14:40 | modify | 2032 | 0.18 | 135.406 | 135.546 | 138.406 | ||
| 11770 | 2022.08.19 14:45 | modify | 2032 | 0.18 | 135.406 | 135.609 | 138.406 | ||
| 11771 | 2022.08.22 00:30 | modify | 2032 | 0.18 | 135.406 | 135.653 | 138.406 | ||
| 11772 | 2022.08.22 01:00 | modify | 2032 | 0.18 | 135.406 | 135.673 | 138.406 | ||
| 11773 | 2022.08.22 01:15 | modify | 2032 | 0.18 | 135.406 | 135.761 | 138.406 | ||
| 11774 | 2022.08.22 02:10 | modify | 2032 | 0.18 | 135.406 | 135.830 | 138.406 | ||
| 11775 | 2022.08.22 09:30 | close | 2032 | 0.18 | 136.805 | 135.830 | 138.406 | 189.07 | 26572.28 |
| 11776 | 2022.08.22 14:30 | buy | 2033 | 0.18 | 137.291 | 0.000 | 0.000 | ||
| 11777 | 2022.08.22 14:30 | modify | 2033 | 0.18 | 137.291 | 136.291 | 140.291 | ||
| 11778 | 2022.08.23 05:00 | close | 2033 | 0.18 | 137.282 | 136.291 | 140.291 | 1.32 | 26573.60 |
| 11779 | 2022.08.23 13:30 | buy | 2034 | 0.18 | 137.510 | 0.000 | 0.000 | ||
| 11780 | 2022.08.23 13:30 | modify | 2034 | 0.18 | 137.510 | 136.910 | 139.510 | ||
| 11781 | 2022.08.23 13:45 | s/l | 2034 | 0.18 | 136.910 | 136.910 | 139.510 | -78.89 | 26494.71 |
| 11782 | 2022.08.23 13:50 | buy | 2035 | 0.18 | 136.752 | 0.000 | 0.000 | ||
| 11783 | 2022.08.23 13:50 | modify | 2035 | 0.18 | 136.752 | 136.152 | 138.752 | ||
| 11784 | 2022.08.23 14:08 | s/l | 2035 | 0.18 | 136.152 | 136.152 | 138.752 | -79.32 | 26415.39 |
| 11785 | 2022.08.25 17:15 | buy | 2036 | 0.18 | 136.503 | 0.000 | 0.000 | ||
| 11786 | 2022.08.25 17:15 | modify | 2036 | 0.18 | 136.503 | 135.503 | 139.503 | ||
| 11787 | 2022.08.25 18:30 | close | 2036 | 0.18 | 136.446 | 135.503 | 139.503 | -7.52 | 26407.87 |
| 11788 | 2022.08.26 05:00 | buy | 2037 | 0.18 | 136.853 | 0.000 | 0.000 | ||
| 11789 | 2022.08.26 05:00 | modify | 2037 | 0.18 | 136.853 | 135.853 | 140.853 | ||
| 11790 | 2022.08.26 14:00 | close | 2037 | 0.18 | 136.697 | 135.853 | 140.853 | -20.54 | 26387.33 |
| 11791 | 2022.08.26 15:00 | buy | 2038 | 0.18 | 137.312 | 0.000 | 0.000 | ||
| 11792 | 2022.08.26 15:00 | modify | 2038 | 0.18 | 137.312 | 136.312 | 141.312 | ||
| 11793 | 2022.08.28 21:00 | modify | 2038 | 0.18 | 137.312 | 136.941 | 141.312 | ||
| 11794 | 2022.08.28 22:05 | modify | 2038 | 0.18 | 137.312 | 137.096 | 141.312 | ||
| 11795 | 2022.08.28 22:10 | modify | 2038 | 0.18 | 137.312 | 137.111 | 141.312 | ||
| 11796 | 2022.08.28 22:15 | modify | 2038 | 0.18 | 137.312 | 137.144 | 141.312 | ||
| 11797 | 2022.08.28 22:20 | modify | 2038 | 0.18 | 137.312 | 137.176 | 141.312 | ||
| 11798 | 2022.08.28 22:30 | modify | 2038 | 0.18 | 137.312 | 137.190 | 141.312 | ||
| 11799 | 2022.08.28 23:05 | modify | 2038 | 0.18 | 137.312 | 137.242 | 141.312 | ||
| 11800 | 2022.08.28 23:10 | modify | 2038 | 0.18 | 137.312 | 137.247 | 141.312 | ||
| 11801 | 2022.08.28 23:15 | modify | 2038 | 0.18 | 137.312 | 137.283 | 141.312 | ||
| 11802 | 2022.08.28 23:20 | modify | 2038 | 0.18 | 137.312 | 137.286 | 141.312 | ||
| 11803 | 2022.08.28 23:25 | modify | 2038 | 0.18 | 137.312 | 137.377 | 141.312 | ||
| 11804 | 2022.08.28 23:30 | modify | 2038 | 0.18 | 137.312 | 137.380 | 141.312 | ||
| 11805 | 2022.08.28 23:35 | modify | 2038 | 0.18 | 137.312 | 137.431 | 141.312 | ||
| 11806 | 2022.08.28 23:40 | modify | 2038 | 0.18 | 137.312 | 137.456 | 141.312 | ||
| 11807 | 2022.08.28 23:45 | modify | 2038 | 0.18 | 137.312 | 137.484 | 141.312 | ||
| 11808 | 2022.08.29 00:05 | modify | 2038 | 0.18 | 137.312 | 137.488 | 141.312 | ||
| 11809 | 2022.08.29 00:10 | modify | 2038 | 0.18 | 137.312 | 137.632 | 141.312 | ||
| 11810 | 2022.08.29 00:45 | modify | 2038 | 0.18 | 137.312 | 137.658 | 141.312 | ||
| 11811 | 2022.08.29 01:00 | modify | 2038 | 0.18 | 137.312 | 137.676 | 141.312 | ||
| 11812 | 2022.08.29 01:25 | modify | 2038 | 0.18 | 137.312 | 137.731 | 141.312 | ||
| 11813 | 2022.08.29 01:35 | modify | 2038 | 0.18 | 137.312 | 137.783 | 141.312 | ||
| 11814 | 2022.08.29 01:40 | modify | 2038 | 0.18 | 137.312 | 137.844 | 141.312 | ||
| 11815 | 2022.08.29 02:05 | modify | 2038 | 0.18 | 137.312 | 137.850 | 141.312 | ||
| 11816 | 2022.08.29 02:10 | modify | 2038 | 0.18 | 137.312 | 137.883 | 141.312 | ||
| 11817 | 2022.08.29 02:15 | modify | 2038 | 0.18 | 137.312 | 137.897 | 141.312 | ||
| 11818 | 2022.08.29 03:55 | modify | 2038 | 0.18 | 137.312 | 137.920 | 141.312 | ||
| 11819 | 2022.08.29 04:10 | modify | 2038 | 0.18 | 137.312 | 137.928 | 141.312 | ||
| 11820 | 2022.08.29 04:20 | modify | 2038 | 0.18 | 137.312 | 137.982 | 141.312 | ||
| 11821 | 2022.08.29 04:35 | modify | 2038 | 0.18 | 137.312 | 138.063 | 141.312 | ||
| 11822 | 2022.08.29 04:40 | modify | 2038 | 0.18 | 137.312 | 138.080 | 141.312 | ||
| 11823 | 2022.08.29 04:45 | modify | 2038 | 0.18 | 137.312 | 138.136 | 141.312 | ||
| 11824 | 2022.08.29 04:50 | modify | 2038 | 0.18 | 137.312 | 138.179 | 141.312 | ||
| 11825 | 2022.08.29 05:05 | modify | 2038 | 0.18 | 137.312 | 138.254 | 141.312 | ||
| 11826 | 2022.08.29 05:10 | modify | 2038 | 0.18 | 137.312 | 138.286 | 141.312 | ||
| 11827 | 2022.08.29 12:30 | s/l | 2038 | 0.18 | 138.286 | 138.286 | 141.312 | 129.28 | 26516.61 |
| 11828 | 2022.08.30 16:15 | buy | 2039 | 0.18 | 138.757 | 0.000 | 0.000 | ||
| 11829 | 2022.08.30 16:15 | modify | 2039 | 0.18 | 138.757 | 137.757 | 141.757 | ||
| 11830 | 2022.08.31 04:30 | close | 2039 | 0.18 | 138.511 | 137.757 | 141.757 | -29.47 | 26487.14 |
| 11831 | 2022.08.31 11:45 | buy | 2040 | 0.18 | 138.750 | 0.000 | 0.000 | ||
| 11832 | 2022.08.31 11:45 | modify | 2040 | 0.18 | 138.750 | 137.750 | 141.750 | ||
| 11833 | 2022.09.01 14:05 | modify | 2040 | 0.18 | 138.750 | 138.308 | 141.750 | ||
| 11834 | 2022.09.01 14:10 | modify | 2040 | 0.18 | 138.750 | 138.344 | 141.750 | ||
| 11835 | 2022.09.01 14:20 | modify | 2040 | 0.18 | 138.750 | 138.368 | 141.750 | ||
| 11836 | 2022.09.01 14:50 | modify | 2040 | 0.18 | 138.750 | 138.606 | 141.750 | ||
| 11837 | 2022.09.01 19:00 | modify | 2040 | 0.18 | 138.750 | 138.622 | 141.750 | ||
| 11838 | 2022.09.02 04:40 | modify | 2040 | 0.18 | 138.750 | 138.628 | 141.750 | ||
| 11839 | 2022.09.02 04:45 | modify | 2040 | 0.18 | 138.750 | 138.688 | 141.750 | ||
| 11840 | 2022.09.02 04:50 | modify | 2040 | 0.18 | 138.750 | 138.782 | 141.750 | ||
| 11841 | 2022.09.02 06:20 | modify | 2040 | 0.18 | 138.750 | 138.787 | 141.750 | ||
| 11842 | 2022.09.02 11:30 | modify | 2040 | 0.18 | 138.750 | 138.789 | 141.750 | ||
| 11843 | 2022.09.02 11:35 | modify | 2040 | 0.18 | 138.750 | 138.841 | 141.750 | ||
| 11844 | 2022.09.02 11:40 | modify | 2040 | 0.18 | 138.750 | 138.878 | 141.750 | ||
| 11845 | 2022.09.02 12:30 | modify | 2040 | 0.18 | 138.750 | 138.885 | 141.750 | ||
| 11846 | 2022.09.02 12:45 | modify | 2040 | 0.18 | 138.750 | 139.110 | 141.750 | ||
| 11847 | 2022.09.02 12:50 | modify | 2040 | 0.18 | 138.750 | 139.124 | 141.750 | ||
| 11848 | 2022.09.02 17:15 | close | 2040 | 0.18 | 140.120 | 139.124 | 141.750 | 185.99 | 26673.12 |
| 11849 | 2022.09.05 00:30 | buy | 2041 | 0.18 | 140.456 | 0.000 | 0.000 | ||
| 11850 | 2022.09.05 00:30 | modify | 2041 | 0.18 | 140.456 | 139.856 | 142.456 | ||
| 11851 | 2022.09.06 03:30 | close | 2041 | 0.18 | 140.507 | 139.856 | 142.456 | 9.03 | 26682.15 |
| 11852 | 2022.09.07 16:20 | buy | 2042 | 0.18 | 144.333 | 0.000 | 0.000 | ||
| 11853 | 2022.09.07 16:20 | modify | 2042 | 0.18 | 144.333 | 141.533 | 145.333 | ||
| 11854 | 2022.09.07 22:45 | close | 2042 | 0.18 | 144.067 | 141.533 | 145.333 | -33.23 | 26648.92 |
| 11855 | 2022.09.08 16:45 | buy | 2043 | 0.18 | 144.149 | 0.000 | 0.000 | ||
| 11856 | 2022.09.08 16:45 | modify | 2043 | 0.18 | 144.149 | 143.149 | 147.149 | ||
| 11857 | 2022.09.09 01:45 | close | 2043 | 0.18 | 143.581 | 143.149 | 147.149 | -68.71 | 26580.21 |
| 11858 | 2022.09.11 21:00 | buy | 2044 | 0.18 | 142.102 | 0.000 | 0.000 | ||
| 11859 | 2022.09.11 21:00 | modify | 2044 | 0.18 | 142.102 | 141.102 | 145.102 | ||
| 11860 | 2022.09.12 04:25 | modify | 2044 | 0.18 | 142.102 | 141.520 | 145.102 | ||
| 11861 | 2022.09.12 04:30 | modify | 2044 | 0.18 | 142.102 | 141.582 | 145.102 | ||
| 11862 | 2022.09.12 04:35 | modify | 2044 | 0.18 | 142.102 | 141.592 | 145.102 | ||
| 11863 | 2022.09.12 05:55 | modify | 2044 | 0.18 | 142.102 | 141.662 | 145.102 | ||
| 11864 | 2022.09.12 06:05 | modify | 2044 | 0.18 | 142.102 | 141.822 | 145.102 | ||
| 11865 | 2022.09.12 06:10 | modify | 2044 | 0.18 | 142.102 | 141.884 | 145.102 | ||
| 11866 | 2022.09.12 11:45 | close | 2044 | 0.18 | 142.471 | 141.884 | 145.102 | 49.12 | 26629.33 |
| 11867 | 2022.09.12 22:45 | buy | 2045 | 0.18 | 142.693 | 0.000 | 0.000 | ||
| 11868 | 2022.09.12 22:45 | modify | 2045 | 0.18 | 142.693 | 141.693 | 145.693 | ||
| 11869 | 2022.09.13 02:00 | close | 2045 | 0.18 | 142.350 | 141.693 | 145.693 | -40.87 | 26588.46 |
| 11870 | 2022.09.13 13:00 | buy | 2046 | 0.18 | 144.422 | 0.000 | 0.000 | ||
| 11871 | 2022.09.13 13:00 | modify | 2046 | 0.18 | 144.422 | 143.422 | 148.422 | ||
| 11872 | 2022.09.13 22:05 | modify | 2046 | 0.18 | 144.422 | 144.113 | 148.422 | ||
| 11873 | 2022.09.13 22:10 | modify | 2046 | 0.18 | 144.422 | 144.202 | 148.422 | ||
| 11874 | 2022.09.13 23:10 | modify | 2046 | 0.18 | 144.422 | 144.222 | 148.422 | ||
| 11875 | 2022.09.14 00:44 | s/l | 2046 | 0.18 | 144.222 | 144.222 | 148.422 | -22.46 | 26566.00 |
| 11876 | 2022.09.14 00:45 | buy | 2047 | 0.18 | 144.209 | 0.000 | 0.000 | ||
| 11877 | 2022.09.14 00:45 | modify | 2047 | 0.18 | 144.209 | 141.409 | 145.209 | ||
| 11878 | 2022.09.14 01:15 | modify | 2047 | 0.18 | 144.209 | 144.638 | 145.209 | ||
| 11879 | 2022.09.14 01:20 | modify | 2047 | 0.18 | 144.209 | 144.708 | 145.209 | ||
| 11880 | 2022.09.14 01:24 | s/l | 2047 | 0.18 | 144.708 | 144.708 | 145.209 | 62.07 | 26628.07 |
| 11881 | 2022.09.15 08:55 | buy | 2048 | 0.18 | 143.397 | 0.000 | 0.000 | ||
| 11882 | 2022.09.15 08:55 | modify | 2048 | 0.18 | 143.397 | 140.597 | 144.397 | ||
| 11883 | 2022.09.15 16:20 | close | 2048 | 0.18 | 143.519 | 140.597 | 144.397 | 15.30 | 26643.37 |
| 11884 | 2022.09.16 07:00 | buy | 2049 | 0.18 | 143.601 | 0.000 | 0.000 | ||
| 11885 | 2022.09.16 07:00 | modify | 2049 | 0.18 | 143.601 | 142.601 | 146.601 | ||
| 11886 | 2022.09.16 11:15 | close | 2049 | 0.18 | 143.231 | 142.601 | 146.601 | -46.50 | 26596.87 |
| 11887 | 2022.09.19 04:45 | buy | 2050 | 0.18 | 143.169 | 0.000 | 0.000 | ||
| 11888 | 2022.09.19 04:45 | modify | 2050 | 0.18 | 143.169 | 142.169 | 146.169 | ||
| 11889 | 2022.09.19 19:30 | close | 2050 | 0.18 | 143.245 | 142.169 | 146.169 | 9.55 | 26606.42 |
| 11890 | 2022.09.20 09:00 | buy | 2051 | 0.18 | 143.674 | 0.000 | 0.000 | ||
| 11891 | 2022.09.20 09:00 | modify | 2051 | 0.18 | 143.674 | 143.074 | 145.674 | ||
| 11892 | 2022.09.21 01:00 | close | 2051 | 0.18 | 143.720 | 143.074 | 145.674 | 8.26 | 26614.68 |
| 11893 | 2022.09.21 12:00 | buy | 2052 | 0.18 | 144.088 | 0.000 | 0.000 | ||
| 11894 | 2022.09.21 12:00 | modify | 2052 | 0.18 | 144.088 | 143.088 | 148.088 | ||
| 11895 | 2022.09.21 17:00 | modify | 2052 | 0.18 | 144.088 | 143.692 | 148.088 | ||
| 11896 | 2022.09.21 18:05 | modify | 2052 | 0.18 | 144.088 | 143.789 | 148.088 | ||
| 11897 | 2022.09.21 18:10 | modify | 2052 | 0.18 | 144.088 | 143.858 | 148.088 | ||
| 11898 | 2022.09.21 18:33 | s/l | 2052 | 0.18 | 143.858 | 143.858 | 148.088 | -28.78 | 26585.90 |
| 11899 | 2022.09.22 03:00 | buy | 2053 | 0.18 | 144.574 | 0.000 | 0.000 | ||
| 11900 | 2022.09.22 03:00 | modify | 2053 | 0.18 | 144.574 | 143.574 | 148.574 | ||
| 11901 | 2022.09.22 03:15 | modify | 2053 | 0.18 | 144.574 | 144.224 | 148.574 | ||
| 11902 | 2022.09.22 05:45 | modify | 2053 | 0.18 | 144.574 | 144.227 | 148.574 | ||
| 11903 | 2022.09.22 05:50 | modify | 2053 | 0.18 | 144.574 | 144.246 | 148.574 | ||
| 11904 | 2022.09.22 06:10 | modify | 2053 | 0.18 | 144.574 | 144.258 | 148.574 | ||
| 11905 | 2022.09.22 06:15 | modify | 2053 | 0.18 | 144.574 | 144.475 | 148.574 | ||
| 11906 | 2022.09.22 06:20 | modify | 2053 | 0.18 | 144.574 | 144.559 | 148.574 | ||
| 11907 | 2022.09.22 06:35 | modify | 2053 | 0.18 | 144.574 | 144.580 | 148.574 | ||
| 11908 | 2022.09.22 06:45 | modify | 2053 | 0.18 | 144.574 | 144.590 | 148.574 | ||
| 11909 | 2022.09.22 06:50 | modify | 2053 | 0.18 | 144.574 | 144.642 | 148.574 | ||
| 11910 | 2022.09.22 06:55 | modify | 2053 | 0.18 | 144.574 | 144.727 | 148.574 | ||
| 11911 | 2022.09.22 07:00 | modify | 2053 | 0.18 | 144.574 | 144.951 | 148.574 | ||
| 11912 | 2022.09.22 07:05 | modify | 2053 | 0.18 | 144.574 | 145.167 | 148.574 | ||
| 11913 | 2022.09.22 08:03 | s/l | 2053 | 0.18 | 145.167 | 145.167 | 148.574 | 73.53 | 26659.43 |
| 11914 | 2022.09.23 06:15 | buy | 2054 | 0.18 | 142.235 | 0.000 | 0.000 | ||
| 11915 | 2022.09.23 06:15 | modify | 2054 | 0.18 | 142.235 | 141.235 | 145.235 | ||
| 11916 | 2022.09.23 15:00 | modify | 2054 | 0.18 | 142.235 | 141.673 | 145.235 | ||
| 11917 | 2022.09.23 15:15 | modify | 2054 | 0.18 | 142.235 | 141.677 | 145.235 | ||
| 11918 | 2022.09.23 17:40 | modify | 2054 | 0.18 | 142.235 | 141.712 | 145.235 | ||
| 11919 | 2022.09.23 17:45 | modify | 2054 | 0.18 | 142.235 | 141.721 | 145.235 | ||
| 11920 | 2022.09.23 17:50 | modify | 2054 | 0.18 | 142.235 | 141.736 | 145.235 | ||
| 11921 | 2022.09.23 17:55 | modify | 2054 | 0.18 | 142.235 | 141.782 | 145.235 | ||
| 11922 | 2022.09.23 18:05 | modify | 2054 | 0.18 | 142.235 | 141.792 | 145.235 | ||
| 11923 | 2022.09.25 21:00 | modify | 2054 | 0.18 | 142.235 | 142.103 | 145.235 | ||
| 11924 | 2022.09.26 00:45 | modify | 2054 | 0.18 | 142.235 | 142.137 | 145.235 | ||
| 11925 | 2022.09.26 00:50 | modify | 2054 | 0.18 | 142.235 | 142.172 | 145.235 | ||
| 11926 | 2022.09.26 00:55 | modify | 2054 | 0.18 | 142.235 | 142.367 | 145.235 | ||
| 11927 | 2022.09.26 02:55 | modify | 2054 | 0.18 | 142.235 | 142.378 | 145.235 | ||
| 11928 | 2022.09.26 03:05 | modify | 2054 | 0.18 | 142.235 | 142.432 | 145.235 | ||
| 11929 | 2022.09.26 03:30 | modify | 2054 | 0.18 | 142.235 | 142.488 | 145.235 | ||
| 11930 | 2022.09.26 03:35 | modify | 2054 | 0.18 | 142.235 | 142.545 | 145.235 | ||
| 11931 | 2022.09.26 05:00 | modify | 2054 | 0.18 | 142.235 | 142.561 | 145.235 | ||
| 11932 | 2022.09.26 05:20 | modify | 2054 | 0.18 | 142.235 | 142.599 | 145.235 | ||
| 11933 | 2022.09.26 05:30 | modify | 2054 | 0.18 | 142.235 | 142.622 | 145.235 | ||
| 11934 | 2022.09.26 11:00 | modify | 2054 | 0.18 | 142.235 | 142.660 | 145.235 | ||
| 11935 | 2022.09.26 11:10 | modify | 2054 | 0.18 | 142.235 | 142.691 | 145.235 | ||
| 11936 | 2022.09.26 11:15 | modify | 2054 | 0.18 | 142.235 | 142.751 | 145.235 | ||
| 11937 | 2022.09.26 15:35 | modify | 2054 | 0.18 | 142.235 | 142.794 | 145.235 | ||
| 11938 | 2022.09.26 15:45 | modify | 2054 | 0.18 | 142.235 | 142.871 | 145.235 | ||
| 11939 | 2022.09.26 16:05 | modify | 2054 | 0.18 | 142.235 | 142.940 | 145.235 | ||
| 11940 | 2022.09.26 16:10 | modify | 2054 | 0.18 | 142.235 | 143.002 | 145.235 | ||
| 11941 | 2022.09.26 17:10 | modify | 2054 | 0.18 | 142.235 | 143.052 | 145.235 | ||
| 11942 | 2022.09.26 17:15 | modify | 2054 | 0.18 | 142.235 | 143.069 | 145.235 | ||
| 11943 | 2022.09.26 17:25 | modify | 2054 | 0.18 | 142.235 | 143.082 | 145.235 | ||
| 11944 | 2022.09.26 17:30 | modify | 2054 | 0.18 | 142.235 | 143.123 | 145.235 | ||
| 11945 | 2022.09.26 17:35 | modify | 2054 | 0.18 | 142.235 | 143.156 | 145.235 | ||
| 11946 | 2022.09.26 17:50 | modify | 2054 | 0.18 | 142.235 | 143.157 | 145.235 | ||
| 11947 | 2022.09.27 06:45 | close | 2054 | 0.18 | 144.232 | 143.157 | 145.235 | 254.22 | 26913.65 |
| 11948 | 2022.09.27 15:00 | buy | 2055 | 0.18 | 144.714 | 0.000 | 0.000 | ||
| 11949 | 2022.09.27 15:00 | modify | 2055 | 0.18 | 144.714 | 144.114 | 146.714 | ||
| 11950 | 2022.09.28 10:00 | close | 2055 | 0.18 | 144.763 | 144.114 | 146.714 | 8.59 | 26922.24 |
| 11951 | 2022.09.30 04:30 | buy | 2056 | 0.18 | 144.649 | 0.000 | 0.000 | ||
| 11952 | 2022.09.30 04:30 | modify | 2056 | 0.18 | 144.649 | 144.049 | 146.649 | ||
| 11953 | 2022.09.30 07:30 | close | 2056 | 0.18 | 144.402 | 144.049 | 146.649 | -30.79 | 26891.45 |
| 11954 | 2022.09.30 14:15 | buy | 2057 | 0.18 | 144.531 | 0.000 | 0.000 | ||
| 11955 | 2022.09.30 14:15 | modify | 2057 | 0.18 | 144.531 | 143.531 | 147.531 | ||
| 11956 | 2022.10.03 15:15 | close | 2057 | 0.18 | 144.253 | 143.531 | 147.531 | -32.19 | 26859.25 |
| 11957 | 2022.10.04 03:00 | buy | 2058 | 0.18 | 144.873 | 0.000 | 0.000 | ||
| 11958 | 2022.10.04 03:00 | modify | 2058 | 0.18 | 144.873 | 143.873 | 148.873 | ||
| 11959 | 2022.10.04 17:00 | close | 2058 | 0.18 | 144.226 | 143.873 | 148.873 | -80.75 | 26778.50 |
| 11960 | 2022.10.05 08:00 | buy | 2059 | 0.18 | 144.453 | 0.000 | 0.000 | ||
| 11961 | 2022.10.05 08:00 | modify | 2059 | 0.18 | 144.453 | 143.453 | 148.453 | ||
| 11962 | 2022.10.05 14:05 | modify | 2059 | 0.18 | 144.453 | 144.078 | 148.453 | ||
| 11963 | 2022.10.05 14:20 | modify | 2059 | 0.18 | 144.453 | 144.138 | 148.453 | ||
| 11964 | 2022.10.06 14:10 | modify | 2059 | 0.18 | 144.453 | 144.173 | 148.453 | ||
| 11965 | 2022.10.06 14:55 | modify | 2059 | 0.18 | 144.453 | 144.179 | 148.453 | ||
| 11966 | 2022.10.06 15:50 | modify | 2059 | 0.18 | 144.453 | 144.182 | 148.453 | ||
| 11967 | 2022.10.06 16:00 | modify | 2059 | 0.18 | 144.453 | 144.244 | 148.453 | ||
| 11968 | 2022.10.06 16:10 | modify | 2059 | 0.18 | 144.453 | 144.262 | 148.453 | ||
| 11969 | 2022.10.06 16:15 | modify | 2059 | 0.18 | 144.453 | 144.321 | 148.453 | ||
| 11970 | 2022.10.06 16:20 | modify | 2059 | 0.18 | 144.453 | 144.344 | 148.453 | ||
| 11971 | 2022.10.06 19:00 | modify | 2059 | 0.18 | 144.453 | 144.376 | 148.453 | ||
| 11972 | 2022.10.06 19:20 | modify | 2059 | 0.18 | 144.453 | 144.379 | 148.453 | ||
| 11973 | 2022.10.06 19:55 | modify | 2059 | 0.18 | 144.453 | 144.383 | 148.453 | ||
| 11974 | 2022.10.06 20:00 | modify | 2059 | 0.18 | 144.453 | 144.416 | 148.453 | ||
| 11975 | 2022.10.06 20:25 | modify | 2059 | 0.18 | 144.453 | 144.417 | 148.453 | ||
| 11976 | 2022.10.06 20:30 | modify | 2059 | 0.18 | 144.453 | 144.424 | 148.453 | ||
| 11977 | 2022.10.06 20:35 | modify | 2059 | 0.18 | 144.453 | 144.432 | 148.453 | ||
| 11978 | 2022.10.07 08:00 | close | 2059 | 0.18 | 144.913 | 144.432 | 148.453 | 67.14 | 26845.64 |
| 11979 | 2022.10.07 13:00 | buy | 2060 | 0.18 | 145.083 | 0.000 | 0.000 | ||
| 11980 | 2022.10.07 13:00 | modify | 2060 | 0.18 | 145.083 | 144.083 | 149.083 | ||
| 11981 | 2022.10.07 19:15 | modify | 2060 | 0.18 | 145.083 | 144.721 | 149.083 | ||
| 11982 | 2022.10.07 19:20 | modify | 2060 | 0.18 | 145.083 | 144.731 | 149.083 | ||
| 11983 | 2022.10.07 19:30 | modify | 2060 | 0.18 | 145.083 | 144.732 | 149.083 | ||
| 11984 | 2022.10.09 23:35 | modify | 2060 | 0.18 | 145.083 | 144.752 | 149.083 | ||
| 11985 | 2022.10.09 23:40 | modify | 2060 | 0.18 | 145.083 | 144.765 | 149.083 | ||
| 11986 | 2022.10.09 23:45 | modify | 2060 | 0.18 | 145.083 | 144.769 | 149.083 | ||
| 11987 | 2022.10.09 23:55 | modify | 2060 | 0.18 | 145.083 | 144.775 | 149.083 | ||
| 11988 | 2022.10.10 00:15 | modify | 2060 | 0.18 | 145.083 | 144.780 | 149.083 | ||
| 11989 | 2022.10.10 00:20 | modify | 2060 | 0.18 | 145.083 | 144.788 | 149.083 | ||
| 11990 | 2022.10.10 00:30 | modify | 2060 | 0.18 | 145.083 | 144.878 | 149.083 | ||
| 11991 | 2022.10.10 00:35 | modify | 2060 | 0.18 | 145.083 | 144.934 | 149.083 | ||
| 11992 | 2022.10.10 14:40 | modify | 2060 | 0.18 | 145.083 | 145.019 | 149.083 | ||
| 11993 | 2022.10.10 14:45 | modify | 2060 | 0.18 | 145.083 | 145.035 | 149.083 | ||
| 11994 | 2022.10.10 15:05 | modify | 2060 | 0.18 | 145.083 | 145.066 | 149.083 | ||
| 11995 | 2022.10.10 15:10 | modify | 2060 | 0.18 | 145.083 | 145.093 | 149.083 | ||
| 11996 | 2022.10.10 15:20 | modify | 2060 | 0.18 | 145.083 | 145.098 | 149.083 | ||
| 11997 | 2022.10.11 05:30 | modify | 2060 | 0.18 | 145.083 | 145.115 | 149.083 | ||
| 11998 | 2022.10.11 06:05 | modify | 2060 | 0.18 | 145.083 | 145.122 | 149.083 | ||
| 11999 | 2022.10.11 08:00 | close | 2060 | 0.18 | 145.623 | 145.122 | 149.083 | 71.75 | 26917.39 |
| 12000 | 2022.10.11 19:00 | buy | 2061 | 0.18 | 145.820 | 0.000 | 0.000 | ||
| 12001 | 2022.10.11 19:00 | modify | 2061 | 0.18 | 145.820 | 144.820 | 149.820 | ||
| 12002 | 2022.10.12 00:05 | modify | 2061 | 0.18 | 145.820 | 145.423 | 149.820 | ||
| 12003 | 2022.10.12 00:10 | modify | 2061 | 0.18 | 145.820 | 145.444 | 149.820 | ||
| 12004 | 2022.10.12 01:05 | modify | 2061 | 0.18 | 145.820 | 145.463 | 149.820 | ||
| 12005 | 2022.10.12 01:10 | modify | 2061 | 0.18 | 145.820 | 145.474 | 149.820 | ||
| 12006 | 2022.10.12 01:30 | modify | 2061 | 0.18 | 145.820 | 145.495 | 149.820 | ||
| 12007 | 2022.10.12 01:35 | modify | 2061 | 0.18 | 145.820 | 145.564 | 149.820 | ||
| 12008 | 2022.10.12 01:40 | modify | 2061 | 0.18 | 145.820 | 145.600 | 149.820 | ||
| 12009 | 2022.10.12 01:45 | modify | 2061 | 0.18 | 145.820 | 145.615 | 149.820 | ||
| 12010 | 2022.10.12 01:55 | modify | 2061 | 0.18 | 145.820 | 145.630 | 149.820 | ||
| 12011 | 2022.10.12 02:10 | modify | 2061 | 0.18 | 145.820 | 145.658 | 149.820 | ||
| 12012 | 2022.10.12 02:40 | modify | 2061 | 0.18 | 145.820 | 145.660 | 149.820 | ||
| 12013 | 2022.10.12 09:10 | modify | 2061 | 0.18 | 145.820 | 145.678 | 149.820 | ||
| 12014 | 2022.10.12 09:15 | modify | 2061 | 0.18 | 145.820 | 145.705 | 149.820 | ||
| 12015 | 2022.10.12 10:20 | modify | 2061 | 0.18 | 145.820 | 145.709 | 149.820 | ||
| 12016 | 2022.10.12 10:25 | modify | 2061 | 0.18 | 145.820 | 145.754 | 149.820 | ||
| 12017 | 2022.10.12 10:35 | modify | 2061 | 0.18 | 145.820 | 145.774 | 149.820 | ||
| 12018 | 2022.10.12 10:40 | modify | 2061 | 0.18 | 145.820 | 145.780 | 149.820 | ||
| 12019 | 2022.10.12 10:45 | modify | 2061 | 0.18 | 145.820 | 145.784 | 149.820 | ||
| 12020 | 2022.10.12 11:00 | modify | 2061 | 0.18 | 145.820 | 145.823 | 149.820 | ||
| 12021 | 2022.10.12 11:20 | modify | 2061 | 0.18 | 145.820 | 145.849 | 149.820 | ||
| 12022 | 2022.10.12 11:25 | modify | 2061 | 0.18 | 145.820 | 145.875 | 149.820 | ||
| 12023 | 2022.10.12 11:30 | modify | 2061 | 0.18 | 145.820 | 145.885 | 149.820 | ||
| 12024 | 2022.10.12 11:55 | modify | 2061 | 0.18 | 145.820 | 145.907 | 149.820 | ||
| 12025 | 2022.10.12 12:10 | modify | 2061 | 0.18 | 145.820 | 145.933 | 149.820 | ||
| 12026 | 2022.10.12 12:15 | modify | 2061 | 0.18 | 145.820 | 145.948 | 149.820 | ||
| 12027 | 2022.10.12 12:20 | modify | 2061 | 0.18 | 145.820 | 145.973 | 149.820 | ||
| 12028 | 2022.10.12 12:35 | modify | 2061 | 0.18 | 145.820 | 146.058 | 149.820 | ||
| 12029 | 2022.10.12 12:40 | modify | 2061 | 0.18 | 145.820 | 146.080 | 149.820 | ||
| 12030 | 2022.10.12 13:10 | modify | 2061 | 0.18 | 145.820 | 146.146 | 149.820 | ||
| 12031 | 2022.10.12 14:00 | modify | 2061 | 0.18 | 145.820 | 146.173 | 149.820 | ||
| 12032 | 2022.10.12 14:25 | modify | 2061 | 0.18 | 145.820 | 146.207 | 149.820 | ||
| 12033 | 2022.10.12 15:35 | modify | 2061 | 0.18 | 145.820 | 146.209 | 149.820 | ||
| 12034 | 2022.10.12 15:40 | modify | 2061 | 0.18 | 145.820 | 146.239 | 149.820 | ||
| 12035 | 2022.10.12 15:55 | modify | 2061 | 0.18 | 145.820 | 146.240 | 149.820 | ||
| 12036 | 2022.10.12 16:15 | modify | 2061 | 0.18 | 145.820 | 146.250 | 149.820 | ||
| 12037 | 2022.10.12 16:20 | modify | 2061 | 0.18 | 145.820 | 146.257 | 149.820 | ||
| 12038 | 2022.10.13 00:00 | close | 2061 | 0.18 | 146.774 | 146.257 | 149.820 | 127.00 | 27044.39 |
| 12039 | 2022.10.13 00:10 | buy | 2062 | 0.18 | 146.736 | 0.000 | 0.000 | ||
| 12040 | 2022.10.13 00:10 | modify | 2062 | 0.18 | 146.736 | 143.936 | 147.736 | ||
| 12041 | 2022.10.13 12:35 | close | 2062 | 0.18 | 147.306 | 143.936 | 147.736 | 69.65 | 27114.04 |
| 12042 | 2022.10.13 17:35 | buy | 2063 | 0.18 | 146.959 | 0.000 | 0.000 | ||
| 12043 | 2022.10.13 17:35 | modify | 2063 | 0.18 | 146.959 | 144.159 | 147.959 | ||
| 12044 | 2022.10.14 00:10 | close | 2063 | 0.18 | 147.265 | 144.159 | 147.959 | 39.90 | 27153.94 |
| 12045 | 2022.10.14 01:45 | buy | 2064 | 0.18 | 147.158 | 0.000 | 0.000 | ||
| 12046 | 2022.10.14 01:45 | modify | 2064 | 0.18 | 147.158 | 144.358 | 148.158 | ||
| 12047 | 2022.10.14 04:30 | close | 2064 | 0.18 | 147.456 | 144.358 | 148.158 | 36.38 | 27190.32 |
| 12048 | 2022.10.14 08:00 | buy | 2065 | 0.18 | 147.498 | 0.000 | 0.000 | ||
| 12049 | 2022.10.14 08:00 | modify | 2065 | 0.18 | 147.498 | 146.498 | 151.498 | ||
| 12050 | 2022.10.14 12:00 | modify | 2065 | 0.18 | 147.498 | 147.101 | 151.498 | ||
| 12051 | 2022.10.14 12:15 | modify | 2065 | 0.18 | 147.498 | 147.112 | 151.498 | ||
| 12052 | 2022.10.14 12:20 | modify | 2065 | 0.18 | 147.498 | 147.118 | 151.498 | ||
| 12053 | 2022.10.14 13:30 | modify | 2065 | 0.18 | 147.498 | 147.146 | 151.498 | ||
| 12054 | 2022.10.14 13:35 | modify | 2065 | 0.18 | 147.498 | 147.201 | 151.498 | ||
| 12055 | 2022.10.14 13:45 | modify | 2065 | 0.18 | 147.498 | 147.259 | 151.498 | ||
| 12056 | 2022.10.14 14:00 | modify | 2065 | 0.18 | 147.498 | 147.267 | 151.498 | ||
| 12057 | 2022.10.14 14:05 | modify | 2065 | 0.18 | 147.498 | 147.394 | 151.498 | ||
| 12058 | 2022.10.14 14:10 | modify | 2065 | 0.18 | 147.498 | 147.422 | 151.498 | ||
| 12059 | 2022.10.14 14:15 | modify | 2065 | 0.18 | 147.498 | 147.450 | 151.498 | ||
| 12060 | 2022.10.14 14:20 | modify | 2065 | 0.18 | 147.498 | 147.583 | 151.498 | ||
| 12061 | 2022.10.14 14:25 | modify | 2065 | 0.18 | 147.498 | 147.646 | 151.498 | ||
| 12062 | 2022.10.14 14:45 | modify | 2065 | 0.18 | 147.498 | 147.672 | 151.498 | ||
| 12063 | 2022.10.14 14:50 | modify | 2065 | 0.18 | 147.498 | 147.745 | 151.498 | ||
| 12064 | 2022.10.14 15:15 | modify | 2065 | 0.18 | 147.498 | 147.746 | 151.498 | ||
| 12065 | 2022.10.14 15:20 | modify | 2065 | 0.18 | 147.498 | 147.786 | 151.498 | ||
| 12066 | 2022.10.14 16:10 | modify | 2065 | 0.18 | 147.498 | 147.792 | 151.498 | ||
| 12067 | 2022.10.14 16:15 | modify | 2065 | 0.18 | 147.498 | 147.834 | 151.498 | ||
| 12068 | 2022.10.14 16:20 | modify | 2065 | 0.18 | 147.498 | 147.904 | 151.498 | ||
| 12069 | 2022.10.14 16:25 | modify | 2065 | 0.18 | 147.498 | 147.980 | 151.498 | ||
| 12070 | 2022.10.14 16:35 | modify | 2065 | 0.18 | 147.498 | 147.986 | 151.498 | ||
| 12071 | 2022.10.14 16:45 | modify | 2065 | 0.18 | 147.498 | 148.025 | 151.498 | ||
| 12072 | 2022.10.14 16:55 | modify | 2065 | 0.18 | 147.498 | 148.122 | 151.498 | ||
| 12073 | 2022.10.14 17:00 | modify | 2065 | 0.18 | 147.498 | 148.144 | 151.498 | ||
| 12074 | 2022.10.17 10:50 | modify | 2065 | 0.18 | 147.498 | 148.146 | 151.498 | ||
| 12075 | 2022.10.17 10:55 | modify | 2065 | 0.18 | 147.498 | 148.189 | 151.498 | ||
| 12076 | 2022.10.17 19:00 | modify | 2065 | 0.18 | 147.498 | 148.190 | 151.498 | ||
| 12077 | 2022.10.17 19:05 | modify | 2065 | 0.18 | 147.498 | 148.216 | 151.498 | ||
| 12078 | 2022.10.17 19:10 | modify | 2065 | 0.18 | 147.498 | 148.228 | 151.498 | ||
| 12079 | 2022.10.17 19:20 | modify | 2065 | 0.18 | 147.498 | 148.248 | 151.498 | ||
| 12080 | 2022.10.17 20:00 | modify | 2065 | 0.18 | 147.498 | 148.375 | 151.498 | ||
| 12081 | 2022.10.18 01:00 | close | 2065 | 0.18 | 148.765 | 148.375 | 151.498 | 158.30 | 27348.61 |
| 12082 | 2022.10.18 16:00 | buy | 2066 | 0.18 | 149.240 | 0.000 | 0.000 | ||
| 12083 | 2022.10.18 16:00 | modify | 2066 | 0.18 | 149.240 | 148.240 | 153.240 | ||
| 12084 | 2022.10.19 10:30 | modify | 2066 | 0.18 | 149.240 | 148.862 | 153.240 | ||
| 12085 | 2022.10.19 10:50 | modify | 2066 | 0.18 | 149.240 | 148.871 | 153.240 | ||
| 12086 | 2022.10.19 10:55 | modify | 2066 | 0.18 | 149.240 | 148.880 | 153.240 | ||
| 12087 | 2022.10.19 11:05 | modify | 2066 | 0.18 | 149.240 | 148.940 | 153.240 | ||
| 12088 | 2022.10.19 11:10 | modify | 2066 | 0.18 | 149.240 | 148.963 | 153.240 | ||
| 12089 | 2022.10.19 11:15 | modify | 2066 | 0.18 | 149.240 | 148.999 | 153.240 | ||
| 12090 | 2022.10.19 12:30 | modify | 2066 | 0.18 | 149.240 | 149.003 | 153.240 | ||
| 12091 | 2022.10.19 12:35 | modify | 2066 | 0.18 | 149.240 | 149.041 | 153.240 | ||
| 12092 | 2022.10.19 12:40 | modify | 2066 | 0.18 | 149.240 | 149.063 | 153.240 | ||
| 12093 | 2022.10.19 13:50 | modify | 2066 | 0.18 | 149.240 | 149.070 | 153.240 | ||
| 12094 | 2022.10.19 15:45 | modify | 2066 | 0.18 | 149.240 | 149.078 | 153.240 | ||
| 12095 | 2022.10.19 16:10 | modify | 2066 | 0.18 | 149.240 | 149.081 | 153.240 | ||
| 12096 | 2022.10.19 16:15 | modify | 2066 | 0.18 | 149.240 | 149.105 | 153.240 | ||
| 12097 | 2022.10.19 16:45 | modify | 2066 | 0.18 | 149.240 | 149.116 | 153.240 | ||
| 12098 | 2022.10.19 16:50 | modify | 2066 | 0.18 | 149.240 | 149.129 | 153.240 | ||
| 12099 | 2022.10.19 17:00 | modify | 2066 | 0.18 | 149.240 | 149.131 | 153.240 | ||
| 12100 | 2022.10.19 17:05 | modify | 2066 | 0.18 | 149.240 | 149.173 | 153.240 | ||
| 12101 | 2022.10.19 17:40 | modify | 2066 | 0.18 | 149.240 | 149.174 | 153.240 | ||
| 12102 | 2022.10.19 18:00 | modify | 2066 | 0.18 | 149.240 | 149.183 | 153.240 | ||
| 12103 | 2022.10.19 19:00 | modify | 2066 | 0.18 | 149.240 | 149.191 | 153.240 | ||
| 12104 | 2022.10.19 19:30 | modify | 2066 | 0.18 | 149.240 | 149.194 | 153.240 | ||
| 12105 | 2022.10.19 20:40 | modify | 2066 | 0.18 | 149.240 | 149.196 | 153.240 | ||
| 12106 | 2022.10.20 00:55 | modify | 2066 | 0.18 | 149.240 | 149.199 | 153.240 | ||
| 12107 | 2022.10.20 01:00 | modify | 2066 | 0.18 | 149.240 | 149.224 | 153.240 | ||
| 12108 | 2022.10.20 01:05 | modify | 2066 | 0.18 | 149.240 | 149.242 | 153.240 | ||
| 12109 | 2022.10.20 06:05 | modify | 2066 | 0.18 | 149.240 | 149.264 | 153.240 | ||
| 12110 | 2022.10.20 07:10 | modify | 2066 | 0.18 | 149.240 | 149.273 | 153.240 | ||
| 12111 | 2022.10.20 07:15 | modify | 2066 | 0.18 | 149.240 | 149.274 | 153.240 | ||
| 12112 | 2022.10.20 07:30 | modify | 2066 | 0.18 | 149.240 | 149.276 | 153.240 | ||
| 12113 | 2022.10.20 07:35 | modify | 2066 | 0.18 | 149.240 | 149.277 | 153.240 | ||
| 12114 | 2022.10.20 07:40 | modify | 2066 | 0.18 | 149.240 | 149.298 | 153.240 | ||
| 12115 | 2022.10.20 08:00 | close | 2066 | 0.18 | 149.875 | 149.298 | 153.240 | 86.26 | 27434.87 |
| 12116 | 2022.10.20 18:00 | buy | 2067 | 0.18 | 150.066 | 0.000 | 0.000 | ||
| 12117 | 2022.10.20 18:00 | modify | 2067 | 0.18 | 150.066 | 149.066 | 154.066 | ||
| 12118 | 2022.10.21 03:45 | modify | 2067 | 0.18 | 150.066 | 149.670 | 154.066 | ||
| 12119 | 2022.10.21 04:15 | modify | 2067 | 0.18 | 150.066 | 149.711 | 154.066 | ||
| 12120 | 2022.10.21 06:35 | modify | 2067 | 0.18 | 150.066 | 149.739 | 154.066 | ||
| 12121 | 2022.10.21 07:15 | modify | 2067 | 0.18 | 150.066 | 149.745 | 154.066 | ||
| 12122 | 2022.10.21 07:50 | modify | 2067 | 0.18 | 150.066 | 149.762 | 154.066 | ||
| 12123 | 2022.10.21 07:55 | modify | 2067 | 0.18 | 150.066 | 149.768 | 154.066 | ||
| 12124 | 2022.10.21 08:00 | modify | 2067 | 0.18 | 150.066 | 149.777 | 154.066 | ||
| 12125 | 2022.10.21 08:05 | modify | 2067 | 0.18 | 150.066 | 149.786 | 154.066 | ||
| 12126 | 2022.10.21 08:10 | modify | 2067 | 0.18 | 150.066 | 149.875 | 154.066 | ||
| 12127 | 2022.10.21 08:20 | modify | 2067 | 0.18 | 150.066 | 150.005 | 154.066 | ||
| 12128 | 2022.10.21 08:25 | modify | 2067 | 0.18 | 150.066 | 150.022 | 154.066 | ||
| 12129 | 2022.10.21 08:35 | modify | 2067 | 0.18 | 150.066 | 150.052 | 154.066 | ||
| 12130 | 2022.10.21 08:40 | modify | 2067 | 0.18 | 150.066 | 150.118 | 154.066 | ||
| 12131 | 2022.10.21 08:45 | modify | 2067 | 0.18 | 150.066 | 150.162 | 154.066 | ||
| 12132 | 2022.10.21 08:50 | modify | 2067 | 0.18 | 150.066 | 150.190 | 154.066 | ||
| 12133 | 2022.10.21 08:55 | modify | 2067 | 0.18 | 150.066 | 150.214 | 154.066 | ||
| 12134 | 2022.10.21 09:00 | modify | 2067 | 0.18 | 150.066 | 150.234 | 154.066 | ||
| 12135 | 2022.10.21 09:05 | modify | 2067 | 0.18 | 150.066 | 150.249 | 154.066 | ||
| 12136 | 2022.10.21 09:20 | modify | 2067 | 0.18 | 150.066 | 150.255 | 154.066 | ||
| 12137 | 2022.10.21 09:50 | modify | 2067 | 0.18 | 150.066 | 150.259 | 154.066 | ||
| 12138 | 2022.10.21 10:15 | modify | 2067 | 0.18 | 150.066 | 150.275 | 154.066 | ||
| 12139 | 2022.10.21 10:20 | modify | 2067 | 0.18 | 150.066 | 150.276 | 154.066 | ||
| 12140 | 2022.10.21 10:25 | modify | 2067 | 0.18 | 150.066 | 150.286 | 154.066 | ||
| 12141 | 2022.10.21 10:30 | modify | 2067 | 0.18 | 150.066 | 150.345 | 154.066 | ||
| 12142 | 2022.10.21 10:35 | modify | 2067 | 0.18 | 150.066 | 150.566 | 154.066 | ||
| 12143 | 2022.10.21 10:50 | modify | 2067 | 0.18 | 150.066 | 150.614 | 154.066 | ||
| 12144 | 2022.10.21 10:55 | modify | 2067 | 0.18 | 150.066 | 150.625 | 154.066 | ||
| 12145 | 2022.10.21 11:00 | modify | 2067 | 0.18 | 150.066 | 150.637 | 154.066 | ||
| 12146 | 2022.10.21 11:05 | modify | 2067 | 0.18 | 150.066 | 150.657 | 154.066 | ||
| 12147 | 2022.10.21 11:10 | modify | 2067 | 0.18 | 150.066 | 150.658 | 154.066 | ||
| 12148 | 2022.10.21 11:15 | modify | 2067 | 0.18 | 150.066 | 150.860 | 154.066 | ||
| 12149 | 2022.10.21 12:15 | modify | 2067 | 0.18 | 150.066 | 150.985 | 154.066 | ||
| 12150 | 2022.10.21 12:20 | modify | 2067 | 0.18 | 150.066 | 151.095 | 154.066 | ||
| 12151 | 2022.10.21 12:30 | modify | 2067 | 0.18 | 150.066 | 151.114 | 154.066 | ||
| 12152 | 2022.10.21 12:35 | modify | 2067 | 0.18 | 150.066 | 151.204 | 154.066 | ||
| 12153 | 2022.10.21 12:40 | modify | 2067 | 0.18 | 150.066 | 151.224 | 154.066 | ||
| 12154 | 2022.10.21 12:58 | s/l | 2067 | 0.18 | 151.224 | 151.224 | 154.066 | 140.34 | 27575.21 |
| 12155 | 2022.10.25 09:30 | buy | 2068 | 0.18 | 148.924 | 0.000 | 0.000 | ||
| 12156 | 2022.10.25 09:30 | modify | 2068 | 0.18 | 148.924 | 147.924 | 151.924 | ||
| 12157 | 2022.10.25 12:30 | close | 2068 | 0.18 | 148.840 | 147.924 | 151.924 | -10.16 | 27565.05 |
| 12158 | 2022.10.26 05:00 | buy | 2069 | 0.18 | 148.270 | 0.000 | 0.000 | ||
| 12159 | 2022.10.26 05:00 | modify | 2069 | 0.18 | 148.270 | 147.270 | 151.270 | ||
| 12160 | 2022.10.26 07:30 | close | 2069 | 0.18 | 147.381 | 147.270 | 151.270 | -108.58 | 27456.47 |
| 12161 | 2022.10.27 15:30 | buy | 2070 | 0.18 | 145.815 | 0.000 | 0.000 | ||
| 12162 | 2022.10.27 15:30 | modify | 2070 | 0.18 | 145.815 | 145.215 | 147.815 | ||
| 12163 | 2022.10.27 18:30 | close | 2070 | 0.18 | 146.213 | 145.215 | 147.815 | 49.00 | 27505.47 |
| 12164 | 2022.10.27 19:45 | buy | 2071 | 0.18 | 146.189 | 0.000 | 0.000 | ||
| 12165 | 2022.10.27 19:45 | modify | 2071 | 0.18 | 146.189 | 145.189 | 149.189 | ||
| 12166 | 2022.10.28 08:05 | modify | 2071 | 0.18 | 146.189 | 145.654 | 149.189 | ||
| 12167 | 2022.10.28 08:10 | modify | 2071 | 0.18 | 146.189 | 145.708 | 149.189 | ||
| 12168 | 2022.10.28 08:15 | modify | 2071 | 0.18 | 146.189 | 145.721 | 149.189 | ||
| 12169 | 2022.10.28 08:20 | modify | 2071 | 0.18 | 146.189 | 145.847 | 149.189 | ||
| 12170 | 2022.10.28 08:25 | modify | 2071 | 0.18 | 146.189 | 145.928 | 149.189 | ||
| 12171 | 2022.10.28 09:10 | modify | 2071 | 0.18 | 146.189 | 145.956 | 149.189 | ||
| 12172 | 2022.10.28 09:15 | modify | 2071 | 0.18 | 146.189 | 146.086 | 149.189 | ||
| 12173 | 2022.10.28 09:25 | modify | 2071 | 0.18 | 146.189 | 146.138 | 149.189 | ||
| 12174 | 2022.10.28 09:40 | modify | 2071 | 0.18 | 146.189 | 146.165 | 149.189 | ||
| 12175 | 2022.10.28 09:45 | modify | 2071 | 0.18 | 146.189 | 146.230 | 149.189 | ||
| 12176 | 2022.10.31 00:05 | modify | 2071 | 0.18 | 146.189 | 146.294 | 149.189 | ||
| 12177 | 2022.10.31 00:10 | modify | 2071 | 0.18 | 146.189 | 146.340 | 149.189 | ||
| 12178 | 2022.10.31 00:15 | modify | 2071 | 0.18 | 146.189 | 146.345 | 149.189 | ||
| 12179 | 2022.10.31 00:20 | modify | 2071 | 0.18 | 146.189 | 146.359 | 149.189 | ||
| 12180 | 2022.10.31 00:25 | modify | 2071 | 0.18 | 146.189 | 146.401 | 149.189 | ||
| 12181 | 2022.10.31 00:30 | modify | 2071 | 0.18 | 146.189 | 146.459 | 149.189 | ||
| 12182 | 2022.10.31 00:35 | modify | 2071 | 0.18 | 146.189 | 146.485 | 149.189 | ||
| 12183 | 2022.10.31 00:55 | modify | 2071 | 0.18 | 146.189 | 146.597 | 149.189 | ||
| 12184 | 2022.10.31 01:00 | modify | 2071 | 0.18 | 146.189 | 146.620 | 149.189 | ||
| 12185 | 2022.10.31 08:35 | modify | 2071 | 0.18 | 146.189 | 146.666 | 149.189 | ||
| 12186 | 2022.10.31 08:45 | modify | 2071 | 0.18 | 146.189 | 146.690 | 149.189 | ||
| 12187 | 2022.10.31 09:30 | modify | 2071 | 0.18 | 146.189 | 146.696 | 149.189 | ||
| 12188 | 2022.10.31 10:00 | modify | 2071 | 0.18 | 146.189 | 146.811 | 149.189 | ||
| 12189 | 2022.10.31 10:05 | modify | 2071 | 0.18 | 146.189 | 146.866 | 149.189 | ||
| 12190 | 2022.10.31 10:15 | modify | 2071 | 0.18 | 146.189 | 146.887 | 149.189 | ||
| 12191 | 2022.10.31 10:30 | modify | 2071 | 0.18 | 146.189 | 146.971 | 149.189 | ||
| 12192 | 2022.10.31 10:35 | modify | 2071 | 0.18 | 146.189 | 147.007 | 149.189 | ||
| 12193 | 2022.10.31 10:40 | modify | 2071 | 0.18 | 146.189 | 147.061 | 149.189 | ||
| 12194 | 2022.10.31 10:45 | modify | 2071 | 0.18 | 146.189 | 147.070 | 149.189 | ||
| 12195 | 2022.10.31 10:50 | modify | 2071 | 0.18 | 146.189 | 147.081 | 149.189 | ||
| 12196 | 2022.10.31 11:55 | modify | 2071 | 0.18 | 146.189 | 147.097 | 149.189 | ||
| 12197 | 2022.10.31 12:05 | modify | 2071 | 0.18 | 146.189 | 147.158 | 149.189 | ||
| 12198 | 2022.10.31 13:50 | modify | 2071 | 0.18 | 146.189 | 147.176 | 149.189 | ||
| 12199 | 2022.10.31 15:10 | modify | 2071 | 0.18 | 146.189 | 147.202 | 149.189 | ||
| 12200 | 2022.10.31 15:15 | modify | 2071 | 0.18 | 146.189 | 147.209 | 149.189 | ||
| 12201 | 2022.10.31 15:20 | modify | 2071 | 0.18 | 146.189 | 147.242 | 149.189 | ||
| 12202 | 2022.11.01 03:00 | close | 2071 | 0.18 | 148.171 | 147.242 | 149.189 | 248.28 | 27753.75 |
| 12203 | 2022.11.01 18:15 | buy | 2072 | 0.18 | 148.265 | 0.000 | 0.000 | ||
| 12204 | 2022.11.01 18:15 | modify | 2072 | 0.18 | 148.265 | 147.265 | 151.265 | ||
| 12205 | 2022.11.02 00:59 | s/l | 2072 | 0.18 | 147.265 | 147.265 | 151.265 | -119.73 | 27634.02 |
| 12206 | 2022.11.02 23:30 | buy | 2073 | 0.18 | 147.918 | 0.000 | 0.000 | ||
| 12207 | 2022.11.02 23:30 | modify | 2073 | 0.18 | 147.918 | 147.318 | 149.918 | ||
| 12208 | 2022.11.03 00:58 | s/l | 2073 | 0.18 | 147.318 | 147.318 | 149.918 | -65.81 | 27568.20 |
| 12209 | 2022.11.03 13:55 | buy | 2074 | 0.18 | 147.981 | 0.000 | 0.000 | ||
| 12210 | 2022.11.03 13:55 | modify | 2074 | 0.18 | 147.981 | 145.181 | 148.981 | ||
| 12211 | 2022.11.03 16:40 | close | 2074 | 0.18 | 148.348 | 145.181 | 148.981 | 44.53 | 27612.73 |
| 12212 | 2022.11.07 05:45 | buy | 2075 | 0.18 | 147.111 | 0.000 | 0.000 | ||
| 12213 | 2022.11.07 05:45 | modify | 2075 | 0.18 | 147.111 | 146.111 | 150.111 | ||
| 12214 | 2022.11.07 11:15 | close | 2075 | 0.18 | 146.715 | 146.111 | 150.111 | -48.58 | 27564.15 |
| 12215 | 2022.11.08 03:30 | buy | 2076 | 0.18 | 146.684 | 0.000 | 0.000 | ||
| 12216 | 2022.11.08 03:30 | modify | 2076 | 0.18 | 146.684 | 145.684 | 149.684 | ||
| 12217 | 2022.11.08 10:45 | close | 2076 | 0.18 | 146.288 | 145.684 | 149.684 | -48.73 | 27515.42 |
| 12218 | 2022.11.09 14:30 | buy | 2077 | 0.18 | 146.372 | 0.000 | 0.000 | ||
| 12219 | 2022.11.09 14:30 | modify | 2077 | 0.18 | 146.372 | 145.772 | 148.372 | ||
| 12220 | 2022.11.10 13:30 | close | 2077 | 0.18 | 146.076 | 145.772 | 148.372 | -28.97 | 27486.45 |
| 12221 | 2022.11.14 18:15 | buy | 2078 | 0.18 | 140.152 | 0.000 | 0.000 | ||
| 12222 | 2022.11.14 18:15 | modify | 2078 | 0.18 | 140.152 | 137.352 | 141.152 | ||
| 12223 | 2022.11.14 23:05 | close | 2078 | 0.18 | 140.156 | 137.352 | 141.152 | 0.51 | 27486.96 |
| 12224 | 2022.11.15 02:30 | buy | 2079 | 0.18 | 140.293 | 0.000 | 0.000 | ||
| 12225 | 2022.11.15 02:30 | modify | 2079 | 0.18 | 140.293 | 139.293 | 143.293 | ||
| 12226 | 2022.11.15 07:34 | s/l | 2079 | 0.18 | 139.293 | 139.293 | 143.293 | -129.22 | 27357.74 |
| 12227 | 2022.11.16 05:00 | buy | 2080 | 0.18 | 140.076 | 0.000 | 0.000 | ||
| 12228 | 2022.11.16 05:00 | modify | 2080 | 0.18 | 140.076 | 139.476 | 142.076 | ||
| 12229 | 2022.11.16 06:55 | s/l | 2080 | 0.18 | 139.476 | 139.476 | 142.076 | -77.43 | 27280.31 |
| 12230 | 2022.11.17 03:30 | buy | 2081 | 0.18 | 139.662 | 0.000 | 0.000 | ||
| 12231 | 2022.11.17 03:30 | modify | 2081 | 0.18 | 139.662 | 138.662 | 142.662 | ||
| 12232 | 2022.11.17 08:30 | close | 2081 | 0.18 | 139.140 | 138.662 | 142.662 | -67.53 | 27212.78 |
| 12233 | 2022.11.17 11:30 | buy | 2082 | 0.18 | 139.888 | 0.000 | 0.000 | ||
| 12234 | 2022.11.17 11:30 | modify | 2082 | 0.18 | 139.888 | 139.288 | 141.888 | ||
| 12235 | 2022.11.17 14:10 | modify | 2082 | 0.18 | 139.888 | 140.327 | 141.888 | ||
| 12236 | 2022.11.17 14:31 | s/l | 2082 | 0.18 | 140.327 | 140.327 | 141.888 | 56.31 | 27269.09 |
| 12237 | 2022.11.17 18:15 | buy | 2083 | 0.18 | 140.239 | 0.000 | 0.000 | ||
| 12238 | 2022.11.17 18:15 | modify | 2083 | 0.18 | 140.239 | 137.439 | 141.239 | ||
| 12239 | 2022.11.17 23:45 | close | 2083 | 0.18 | 140.349 | 137.439 | 141.239 | 14.11 | 27283.20 |
| 12240 | 2022.11.18 00:50 | buy | 2084 | 0.18 | 140.144 | 0.000 | 0.000 | ||
| 12241 | 2022.11.18 00:50 | modify | 2084 | 0.18 | 140.144 | 137.344 | 141.144 | ||
| 12242 | 2022.11.18 08:45 | close | 2084 | 0.18 | 140.047 | 137.344 | 141.144 | -12.47 | 27270.73 |
| 12243 | 2022.11.18 20:00 | buy | 2085 | 0.18 | 140.394 | 0.000 | 0.000 | ||
| 12244 | 2022.11.18 20:00 | modify | 2085 | 0.18 | 140.394 | 139.794 | 142.394 | ||
| 12245 | 2022.11.21 08:35 | modify | 2085 | 0.18 | 140.394 | 140.795 | 142.394 | ||
| 12246 | 2022.11.21 08:40 | modify | 2085 | 0.18 | 140.394 | 140.817 | 142.394 | ||
| 12247 | 2022.11.21 08:50 | modify | 2085 | 0.18 | 140.394 | 140.826 | 142.394 | ||
| 12248 | 2022.11.21 08:55 | modify | 2085 | 0.18 | 140.394 | 140.886 | 142.394 | ||
| 12249 | 2022.11.21 09:10 | modify | 2085 | 0.18 | 140.394 | 141.036 | 142.394 | ||
| 12250 | 2022.11.21 09:15 | modify | 2085 | 0.18 | 140.394 | 141.139 | 142.394 | ||
| 12251 | 2022.11.21 09:25 | modify | 2085 | 0.18 | 140.394 | 141.154 | 142.394 | ||
| 12252 | 2022.11.21 09:30 | modify | 2085 | 0.18 | 140.394 | 141.316 | 142.394 | ||
| 12253 | 2022.11.21 09:35 | modify | 2085 | 0.18 | 140.394 | 141.368 | 142.394 | ||
| 12254 | 2022.11.21 09:40 | modify | 2085 | 0.18 | 140.394 | 141.443 | 142.394 | ||
| 12255 | 2022.11.21 09:45 | modify | 2085 | 0.18 | 140.394 | 141.470 | 142.394 | ||
| 12256 | 2022.11.21 09:50 | modify | 2085 | 0.18 | 140.394 | 141.488 | 142.394 | ||
| 12257 | 2022.11.21 10:00 | modify | 2085 | 0.18 | 140.394 | 141.535 | 142.394 | ||
| 12258 | 2022.11.21 12:00 | modify | 2085 | 0.18 | 140.394 | 141.570 | 142.394 | ||
| 12259 | 2022.11.21 12:05 | modify | 2085 | 0.18 | 140.394 | 141.590 | 142.394 | ||
| 12260 | 2022.11.21 12:10 | modify | 2085 | 0.18 | 140.394 | 141.642 | 142.394 | ||
| 12261 | 2022.11.21 12:15 | modify | 2085 | 0.18 | 140.394 | 141.674 | 142.394 | ||
| 12262 | 2022.11.21 12:35 | modify | 2085 | 0.18 | 140.394 | 141.691 | 142.394 | ||
| 12263 | 2022.11.21 13:18 | s/l | 2085 | 0.18 | 141.691 | 141.691 | 142.394 | 167.27 | 27438.00 |
| 12264 | 2022.11.21 14:25 | buy | 2086 | 0.18 | 141.430 | 0.000 | 0.000 | ||
| 12265 | 2022.11.21 14:25 | modify | 2086 | 0.18 | 141.430 | 138.630 | 142.430 | ||
| 12266 | 2022.11.21 16:00 | close | 2086 | 0.18 | 141.942 | 138.630 | 142.430 | 64.93 | 27502.93 |
| 12267 | 2022.11.22 01:10 | buy | 2087 | 0.18 | 141.890 | 0.000 | 0.000 | ||
| 12268 | 2022.11.22 01:10 | modify | 2087 | 0.18 | 141.890 | 139.090 | 142.890 | ||
| 12269 | 2022.11.22 05:40 | close | 2087 | 0.18 | 141.932 | 139.090 | 142.890 | 5.33 | 27508.26 |
| 12270 | 2022.11.25 17:30 | buy | 2088 | 0.18 | 139.037 | 0.000 | 0.000 | ||
| 12271 | 2022.11.25 17:30 | modify | 2088 | 0.18 | 139.037 | 136.237 | 140.037 | ||
| 12272 | 2022.11.27 22:05 | close | 2088 | 0.18 | 139.329 | 136.237 | 140.037 | 37.72 | 27545.98 |
| 12273 | 2022.11.28 19:30 | buy | 2089 | 0.18 | 138.878 | 0.000 | 0.000 | ||
| 12274 | 2022.11.28 19:30 | modify | 2089 | 0.18 | 138.878 | 138.278 | 140.878 | ||
| 12275 | 2022.11.29 07:20 | s/l | 2089 | 0.18 | 138.278 | 138.278 | 140.878 | -75.60 | 27470.38 |
| 12276 | 2022.11.29 18:45 | buy | 2090 | 0.18 | 138.535 | 0.000 | 0.000 | ||
| 12277 | 2022.11.29 18:45 | modify | 2090 | 0.18 | 138.535 | 137.535 | 141.535 | ||
| 12278 | 2022.11.29 19:45 | close | 2090 | 0.18 | 138.644 | 137.535 | 141.535 | 14.15 | 27484.53 |
| 12279 | 2022.11.29 20:00 | buy | 2091 | 0.18 | 138.657 | 0.000 | 0.000 | ||
| 12280 | 2022.11.29 20:00 | modify | 2091 | 0.18 | 138.657 | 137.657 | 141.657 | ||
| 12281 | 2022.11.30 08:30 | close | 2091 | 0.18 | 138.711 | 137.657 | 141.657 | 9.51 | 27494.04 |
| 12282 | 2022.12.06 01:25 | buy | 2092 | 0.18 | 136.339 | 0.000 | 0.000 | ||
| 12283 | 2022.12.06 01:25 | modify | 2092 | 0.18 | 136.339 | 133.539 | 137.339 | ||
| 12284 | 2022.12.06 02:30 | close | 2092 | 0.18 | 137.057 | 133.539 | 137.339 | 94.30 | 27588.34 |
| 12285 | 2022.12.06 08:15 | buy | 2093 | 0.18 | 136.796 | 0.000 | 0.000 | ||
| 12286 | 2022.12.06 08:15 | modify | 2093 | 0.18 | 136.796 | 133.996 | 137.796 | ||
| 12287 | 2022.12.06 15:10 | close | 2093 | 0.18 | 136.732 | 133.996 | 137.796 | -8.43 | 27579.91 |
| 12288 | 2022.12.07 00:10 | buy | 2094 | 0.18 | 136.848 | 0.000 | 0.000 | ||
| 12289 | 2022.12.07 00:10 | modify | 2094 | 0.18 | 136.848 | 134.048 | 137.848 | ||
| 12290 | 2022.12.07 00:50 | close | 2094 | 0.18 | 137.133 | 134.048 | 137.848 | 37.41 | 27617.32 |
| 12291 | 2022.12.08 06:40 | buy | 2095 | 0.18 | 136.749 | 0.000 | 0.000 | ||
| 12292 | 2022.12.08 06:40 | modify | 2095 | 0.18 | 136.749 | 133.949 | 137.749 | ||
| 12293 | 2022.12.08 09:55 | close | 2095 | 0.18 | 137.012 | 133.949 | 137.749 | 34.55 | 27651.87 |
| 12294 | 2022.12.09 17:15 | buy | 2096 | 0.18 | 136.392 | 0.000 | 0.000 | ||
| 12295 | 2022.12.09 17:15 | modify | 2096 | 0.18 | 136.392 | 135.392 | 139.392 | ||
| 12296 | 2022.12.12 16:00 | modify | 2096 | 0.18 | 136.392 | 135.800 | 139.392 | ||
| 12297 | 2022.12.12 16:10 | modify | 2096 | 0.18 | 136.392 | 135.837 | 139.392 | ||
| 12298 | 2022.12.12 16:15 | modify | 2096 | 0.18 | 136.392 | 135.854 | 139.392 | ||
| 12299 | 2022.12.12 16:30 | modify | 2096 | 0.18 | 136.392 | 135.880 | 139.392 | ||
| 12300 | 2022.12.12 16:35 | modify | 2096 | 0.18 | 136.392 | 135.941 | 139.392 | ||
| 12301 | 2022.12.12 16:40 | modify | 2096 | 0.18 | 136.392 | 135.992 | 139.392 | ||
| 12302 | 2022.12.12 16:45 | modify | 2096 | 0.18 | 136.392 | 135.999 | 139.392 | ||
| 12303 | 2022.12.12 17:35 | modify | 2096 | 0.18 | 136.392 | 136.052 | 139.392 | ||
| 12304 | 2022.12.12 17:40 | modify | 2096 | 0.18 | 136.392 | 136.062 | 139.392 | ||
| 12305 | 2022.12.12 18:15 | modify | 2096 | 0.18 | 136.392 | 136.082 | 139.392 | ||
| 12306 | 2022.12.12 18:35 | modify | 2096 | 0.18 | 136.392 | 136.157 | 139.392 | ||
| 12307 | 2022.12.12 18:40 | modify | 2096 | 0.18 | 136.392 | 136.173 | 139.392 | ||
| 12308 | 2022.12.12 19:05 | modify | 2096 | 0.18 | 136.392 | 136.177 | 139.392 | ||
| 12309 | 2022.12.12 19:10 | modify | 2096 | 0.18 | 136.392 | 136.191 | 139.392 | ||
| 12310 | 2022.12.12 19:15 | modify | 2096 | 0.18 | 136.392 | 136.213 | 139.392 | ||
| 12311 | 2022.12.12 19:30 | modify | 2096 | 0.18 | 136.392 | 136.222 | 139.392 | ||
| 12312 | 2022.12.12 19:35 | modify | 2096 | 0.18 | 136.392 | 136.240 | 139.392 | ||
| 12313 | 2022.12.12 19:40 | modify | 2096 | 0.18 | 136.392 | 136.242 | 139.392 | ||
| 12314 | 2022.12.13 00:30 | modify | 2096 | 0.18 | 136.392 | 136.262 | 139.392 | ||
| 12315 | 2022.12.13 04:20 | modify | 2096 | 0.18 | 136.392 | 136.263 | 139.392 | ||
| 12316 | 2022.12.13 10:00 | close | 2096 | 0.18 | 137.675 | 136.263 | 139.392 | 172.74 | 27824.61 |
| 12317 | 2022.12.14 22:00 | buy | 2097 | 0.18 | 135.464 | 0.000 | 0.000 | ||
| 12318 | 2022.12.14 22:00 | modify | 2097 | 0.18 | 135.464 | 134.464 | 138.464 | ||
| 12319 | 2022.12.15 09:05 | modify | 2097 | 0.18 | 135.464 | 135.047 | 138.464 | ||
| 12320 | 2022.12.15 09:10 | modify | 2097 | 0.18 | 135.464 | 135.106 | 138.464 | ||
| 12321 | 2022.12.15 09:15 | modify | 2097 | 0.18 | 135.464 | 135.122 | 138.464 | ||
| 12322 | 2022.12.15 10:25 | modify | 2097 | 0.18 | 135.464 | 135.150 | 138.464 | ||
| 12323 | 2022.12.15 11:00 | modify | 2097 | 0.18 | 135.464 | 135.167 | 138.464 | ||
| 12324 | 2022.12.15 11:05 | modify | 2097 | 0.18 | 135.464 | 135.260 | 138.464 | ||
| 12325 | 2022.12.15 15:05 | modify | 2097 | 0.18 | 135.464 | 135.379 | 138.464 | ||
| 12326 | 2022.12.15 15:10 | modify | 2097 | 0.18 | 135.464 | 135.581 | 138.464 | ||
| 12327 | 2022.12.15 15:15 | modify | 2097 | 0.18 | 135.464 | 135.655 | 138.464 | ||
| 12328 | 2022.12.15 15:20 | modify | 2097 | 0.18 | 135.464 | 135.828 | 138.464 | ||
| 12329 | 2022.12.15 15:25 | modify | 2097 | 0.18 | 135.464 | 135.848 | 138.464 | ||
| 12330 | 2022.12.15 15:30 | modify | 2097 | 0.18 | 135.464 | 135.964 | 138.464 | ||
| 12331 | 2022.12.15 16:00 | modify | 2097 | 0.18 | 135.464 | 136.009 | 138.464 | ||
| 12332 | 2022.12.15 16:05 | modify | 2097 | 0.18 | 135.464 | 136.027 | 138.464 | ||
| 12333 | 2022.12.15 16:15 | modify | 2097 | 0.18 | 135.464 | 136.110 | 138.464 | ||
| 12334 | 2022.12.15 16:20 | modify | 2097 | 0.18 | 135.464 | 136.118 | 138.464 | ||
| 12335 | 2022.12.15 16:25 | modify | 2097 | 0.18 | 135.464 | 136.173 | 138.464 | ||
| 12336 | 2022.12.15 16:45 | modify | 2097 | 0.18 | 135.464 | 136.207 | 138.464 | ||
| 12337 | 2022.12.15 16:50 | modify | 2097 | 0.18 | 135.464 | 136.232 | 138.464 | ||
| 12338 | 2022.12.15 16:55 | modify | 2097 | 0.18 | 135.464 | 136.282 | 138.464 | ||
| 12339 | 2022.12.15 17:00 | modify | 2097 | 0.18 | 135.464 | 136.318 | 138.464 | ||
| 12340 | 2022.12.15 17:10 | modify | 2097 | 0.18 | 135.464 | 136.390 | 138.464 | ||
| 12341 | 2022.12.15 17:20 | modify | 2097 | 0.18 | 135.464 | 136.461 | 138.464 | ||
| 12342 | 2022.12.15 17:55 | modify | 2097 | 0.18 | 135.464 | 136.484 | 138.464 | ||
| 12343 | 2022.12.15 18:00 | modify | 2097 | 0.18 | 135.464 | 136.493 | 138.464 | ||
| 12344 | 2022.12.15 18:05 | modify | 2097 | 0.18 | 135.464 | 136.551 | 138.464 | ||
| 12345 | 2022.12.16 05:15 | close | 2097 | 0.18 | 137.281 | 136.551 | 138.464 | 248.24 | 28072.84 |
| 12346 | 2022.12.21 04:00 | buy | 2098 | 0.18 | 132.078 | 0.000 | 0.000 | ||
| 12347 | 2022.12.21 04:00 | modify | 2098 | 0.18 | 132.078 | 131.078 | 135.078 | ||
| 12348 | 2022.12.21 12:15 | close | 2098 | 0.18 | 131.889 | 131.078 | 135.078 | -25.79 | 28047.05 |
| 12349 | 2022.12.22 00:55 | buy | 2099 | 0.18 | 132.176 | 0.000 | 0.000 | ||
| 12350 | 2022.12.22 00:55 | modify | 2099 | 0.18 | 132.176 | 129.376 | 133.176 | ||
| 12351 | 2022.12.22 08:20 | close | 2099 | 0.18 | 131.924 | 129.376 | 133.176 | -34.38 | 28012.67 |
| 12352 | 2022.12.22 15:00 | buy | 2100 | 0.18 | 132.342 | 0.000 | 0.000 | ||
| 12353 | 2022.12.22 15:00 | modify | 2100 | 0.18 | 132.342 | 131.742 | 134.342 | ||
| 12354 | 2022.12.23 14:40 | modify | 2100 | 0.18 | 132.342 | 132.784 | 134.342 | ||
| 12355 | 2022.12.23 16:10 | s/l | 2100 | 0.18 | 132.784 | 132.784 | 134.342 | 62.42 | 28075.09 |
| 12356 | 2022.12.26 10:00 | buy | 2101 | 0.18 | 133.056 | 0.000 | 0.000 | ||
| 12357 | 2022.12.26 10:00 | modify | 2101 | 0.18 | 133.056 | 132.056 | 137.056 | ||
| 12358 | 2022.12.27 10:30 | modify | 2101 | 0.18 | 133.056 | 132.665 | 137.056 | ||
| 12359 | 2022.12.27 13:30 | modify | 2101 | 0.18 | 133.056 | 132.695 | 137.056 | ||
| 12360 | 2022.12.27 13:35 | modify | 2101 | 0.18 | 133.056 | 132.736 | 137.056 | ||
| 12361 | 2022.12.27 13:45 | modify | 2101 | 0.18 | 133.056 | 132.766 | 137.056 | ||
| 12362 | 2022.12.27 13:50 | modify | 2101 | 0.18 | 133.056 | 132.769 | 137.056 | ||
| 12363 | 2022.12.27 13:55 | modify | 2101 | 0.18 | 133.056 | 132.787 | 137.056 | ||
| 12364 | 2022.12.27 14:05 | modify | 2101 | 0.18 | 133.056 | 132.795 | 137.056 | ||
| 12365 | 2022.12.27 14:10 | modify | 2101 | 0.18 | 133.056 | 132.875 | 137.056 | ||
| 12366 | 2022.12.28 00:20 | modify | 2101 | 0.18 | 133.056 | 132.886 | 137.056 | ||
| 12367 | 2022.12.28 00:25 | modify | 2101 | 0.18 | 133.056 | 133.011 | 137.056 | ||
| 12368 | 2022.12.28 00:45 | modify | 2101 | 0.18 | 133.056 | 133.036 | 137.056 | ||
| 12369 | 2022.12.28 00:50 | modify | 2101 | 0.18 | 133.056 | 133.072 | 137.056 | ||
| 12370 | 2022.12.28 00:55 | modify | 2101 | 0.18 | 133.056 | 133.179 | 137.056 | ||
| 12371 | 2022.12.28 02:20 | modify | 2101 | 0.18 | 133.056 | 133.183 | 137.056 | ||
| 12372 | 2022.12.28 02:25 | modify | 2101 | 0.18 | 133.056 | 133.192 | 137.056 | ||
| 12373 | 2022.12.28 02:35 | modify | 2101 | 0.18 | 133.056 | 133.211 | 137.056 | ||
| 12374 | 2022.12.28 02:40 | modify | 2101 | 0.18 | 133.056 | 133.224 | 137.056 | ||
| 12375 | 2022.12.28 02:55 | modify | 2101 | 0.18 | 133.056 | 133.386 | 137.056 | ||
| 12376 | 2022.12.28 03:35 | modify | 2101 | 0.18 | 133.056 | 133.528 | 137.056 | ||
| 12377 | 2022.12.28 03:40 | modify | 2101 | 0.18 | 133.056 | 133.584 | 137.056 | ||
| 12378 | 2022.12.28 03:45 | modify | 2101 | 0.18 | 133.056 | 133.618 | 137.056 | ||
| 12379 | 2022.12.28 09:00 | close | 2101 | 0.18 | 134.074 | 133.618 | 137.056 | 141.67 | 28216.76 |
| 12380 | 2022.12.28 10:40 | buy | 2102 | 0.18 | 133.828 | 0.000 | 0.000 | ||
| 12381 | 2022.12.28 10:40 | modify | 2102 | 0.18 | 133.828 | 131.028 | 134.828 | ||
| 12382 | 2022.12.28 15:00 | close | 2102 | 0.18 | 134.040 | 131.028 | 134.828 | 28.47 | 28245.23 |
| 12383 | 2023.01.03 14:00 | buy | 2103 | 0.18 | 130.669 | 0.000 | 0.000 | ||
| 12384 | 2023.01.03 14:00 | modify | 2103 | 0.18 | 130.669 | 130.069 | 132.669 | ||
| 12385 | 2023.01.03 14:57 | s/l | 2103 | 0.18 | 130.069 | 130.069 | 132.669 | -83.03 | 28162.20 |
| 12386 | 2023.01.04 22:55 | buy | 2104 | 0.18 | 132.442 | 0.000 | 0.000 | ||
| 12387 | 2023.01.04 22:55 | modify | 2104 | 0.18 | 132.442 | 129.642 | 133.442 | ||
| 12388 | 2023.01.05 04:35 | close | 2104 | 0.18 | 132.330 | 129.642 | 133.442 | -7.73 | 28154.47 |
| 12389 | 2023.01.05 17:25 | buy | 2105 | 0.18 | 133.130 | 0.000 | 0.000 | ||
| 12390 | 2023.01.05 17:25 | modify | 2105 | 0.18 | 133.130 | 130.330 | 134.130 | ||
| 12391 | 2023.01.05 23:05 | close | 2105 | 0.18 | 133.501 | 130.330 | 134.130 | 50.02 | 28204.49 |
| 12392 | 2023.01.09 13:20 | buy | 2106 | 0.18 | 132.029 | 0.000 | 0.000 | ||
| 12393 | 2023.01.09 13:20 | modify | 2106 | 0.18 | 132.029 | 129.229 | 133.029 | ||
| 12394 | 2023.01.10 00:20 | close | 2106 | 0.18 | 132.034 | 129.229 | 133.029 | 3.18 | 28207.67 |
| 12395 | 2023.01.11 05:00 | buy | 2107 | 0.18 | 132.285 | 0.000 | 0.000 | ||
| 12396 | 2023.01.11 05:00 | modify | 2107 | 0.18 | 132.285 | 129.485 | 133.285 | ||
| 12397 | 2023.01.11 08:20 | close | 2107 | 0.18 | 132.484 | 129.485 | 133.285 | 27.04 | 28234.71 |
| 12398 | 2023.01.11 15:35 | buy | 2108 | 0.18 | 132.441 | 0.000 | 0.000 | ||
| 12399 | 2023.01.11 15:35 | modify | 2108 | 0.18 | 132.441 | 129.641 | 133.441 | ||
| 12400 | 2023.01.11 23:20 | close | 2108 | 0.18 | 131.985 | 129.641 | 133.441 | -62.19 | 28172.52 |
| 12401 | 2023.01.16 11:30 | buy | 2109 | 0.18 | 128.181 | 0.000 | 0.000 | ||
| 12402 | 2023.01.16 11:30 | modify | 2109 | 0.18 | 128.181 | 127.581 | 130.181 | ||
| 12403 | 2023.01.17 01:40 | modify | 2109 | 0.18 | 128.181 | 128.598 | 130.181 | ||
| 12404 | 2023.01.17 02:35 | modify | 2109 | 0.18 | 128.181 | 128.736 | 130.181 | ||
| 12405 | 2023.01.17 03:49 | s/l | 2109 | 0.18 | 128.736 | 128.736 | 130.181 | 80.10 | 28252.62 |
| 12406 | 2023.01.18 04:00 | buy | 2110 | 0.18 | 131.154 | 0.000 | 0.000 | ||
| 12407 | 2023.01.18 04:00 | modify | 2110 | 0.18 | 131.154 | 130.554 | 133.154 | ||
| 12408 | 2023.01.18 06:16 | s/l | 2110 | 0.18 | 130.554 | 130.554 | 133.154 | -82.72 | 28169.90 |
| 12409 | 2023.01.18 07:30 | buy | 2111 | 0.18 | 130.353 | 0.000 | 0.000 | ||
| 12410 | 2023.01.18 07:30 | modify | 2111 | 0.18 | 130.353 | 127.553 | 131.353 | ||
| 12411 | 2023.01.18 07:40 | close | 2111 | 0.18 | 130.258 | 127.553 | 131.353 | -13.13 | 28156.77 |
| 12412 | 2023.01.18 08:00 | buy | 2112 | 0.18 | 130.268 | 0.000 | 0.000 | ||
| 12413 | 2023.01.18 08:00 | modify | 2112 | 0.18 | 130.268 | 127.468 | 131.268 | ||
| 12414 | 2023.01.18 17:35 | close | 2112 | 0.18 | 128.900 | 127.468 | 131.268 | -191.03 | 27965.74 |
| 12415 | 2023.01.19 13:45 | buy | 2113 | 0.18 | 128.535 | 0.000 | 0.000 | ||
| 12416 | 2023.01.19 13:45 | modify | 2113 | 0.18 | 128.535 | 127.535 | 131.535 | ||
| 12417 | 2023.01.20 10:05 | modify | 2113 | 0.18 | 128.535 | 127.936 | 131.535 | ||
| 12418 | 2023.01.20 10:10 | modify | 2113 | 0.18 | 128.535 | 128.049 | 131.535 | ||
| 12419 | 2023.01.20 11:30 | modify | 2113 | 0.18 | 128.535 | 128.082 | 131.535 | ||
| 12420 | 2023.01.20 11:35 | modify | 2113 | 0.18 | 128.535 | 128.233 | 131.535 | ||
| 12421 | 2023.01.20 11:40 | modify | 2113 | 0.18 | 128.535 | 128.281 | 131.535 | ||
| 12422 | 2023.01.20 11:50 | modify | 2113 | 0.18 | 128.535 | 128.286 | 131.535 | ||
| 12423 | 2023.01.20 11:55 | modify | 2113 | 0.18 | 128.535 | 128.309 | 131.535 | ||
| 12424 | 2023.01.20 12:00 | modify | 2113 | 0.18 | 128.535 | 128.314 | 131.535 | ||
| 12425 | 2023.01.20 12:05 | modify | 2113 | 0.18 | 128.535 | 128.331 | 131.535 | ||
| 12426 | 2023.01.20 12:15 | modify | 2113 | 0.18 | 128.535 | 128.405 | 131.535 | ||
| 12427 | 2023.01.20 12:20 | modify | 2113 | 0.18 | 128.535 | 128.545 | 131.535 | ||
| 12428 | 2023.01.20 12:35 | modify | 2113 | 0.18 | 128.535 | 128.629 | 131.535 | ||
| 12429 | 2023.01.20 12:45 | modify | 2113 | 0.18 | 128.535 | 128.651 | 131.535 | ||
| 12430 | 2023.01.20 13:35 | modify | 2113 | 0.18 | 128.535 | 128.755 | 131.535 | ||
| 12431 | 2023.01.20 13:40 | modify | 2113 | 0.18 | 128.535 | 128.805 | 131.535 | ||
| 12432 | 2023.01.20 13:50 | modify | 2113 | 0.18 | 128.535 | 128.840 | 131.535 | ||
| 12433 | 2023.01.20 13:55 | modify | 2113 | 0.18 | 128.535 | 128.940 | 131.535 | ||
| 12434 | 2023.01.20 14:00 | modify | 2113 | 0.18 | 128.535 | 129.002 | 131.535 | ||
| 12435 | 2023.01.22 23:15 | close | 2113 | 0.18 | 129.503 | 129.002 | 131.535 | 137.05 | 28102.78 |
| 12436 | 2023.01.23 08:30 | buy | 2114 | 0.18 | 129.934 | 0.000 | 0.000 | ||
| 12437 | 2023.01.23 08:30 | modify | 2114 | 0.18 | 129.934 | 129.334 | 131.934 | ||
| 12438 | 2023.01.23 14:05 | modify | 2114 | 0.18 | 129.934 | 130.399 | 131.934 | ||
| 12439 | 2023.01.23 14:10 | modify | 2114 | 0.18 | 129.934 | 130.470 | 131.934 | ||
| 12440 | 2023.01.23 14:20 | modify | 2114 | 0.18 | 129.934 | 130.505 | 131.934 | ||
| 12441 | 2023.01.23 14:35 | modify | 2114 | 0.18 | 129.934 | 130.527 | 131.934 | ||
| 12442 | 2023.01.23 15:30 | s/l | 2114 | 0.18 | 130.527 | 130.527 | 131.934 | 81.78 | 28184.56 |
| 12443 | 2023.01.23 23:10 | buy | 2115 | 0.18 | 130.557 | 0.000 | 0.000 | ||
| 12444 | 2023.01.23 23:10 | modify | 2115 | 0.18 | 130.557 | 127.757 | 131.557 | ||
| 12445 | 2023.01.24 09:40 | close | 2115 | 0.18 | 130.362 | 127.757 | 131.557 | -24.43 | 28160.13 |
| 12446 | 2023.01.24 15:30 | buy | 2116 | 0.18 | 130.363 | 0.000 | 0.000 | ||
| 12447 | 2023.01.24 15:30 | modify | 2116 | 0.18 | 130.363 | 129.363 | 133.363 | ||
| 12448 | 2023.01.24 17:45 | close | 2116 | 0.18 | 130.009 | 129.363 | 133.363 | -49.01 | 28111.12 |
| 12449 | 2023.01.25 00:45 | buy | 2117 | 0.18 | 130.409 | 0.000 | 0.000 | ||
| 12450 | 2023.01.25 00:45 | modify | 2117 | 0.18 | 130.409 | 129.409 | 133.409 | ||
| 12451 | 2023.01.25 09:45 | close | 2117 | 0.18 | 129.849 | 129.409 | 133.409 | -77.63 | 28033.49 |
| 12452 | 2023.01.26 18:45 | buy | 2118 | 0.18 | 130.099 | 0.000 | 0.000 | ||
| 12453 | 2023.01.26 18:45 | modify | 2118 | 0.18 | 130.099 | 127.299 | 131.099 | ||
| 12454 | 2023.01.27 04:05 | close | 2118 | 0.18 | 130.067 | 127.299 | 131.099 | -1.93 | 28031.56 |
| 12455 | 2023.01.27 18:45 | buy | 2119 | 0.18 | 129.920 | 0.000 | 0.000 | ||
| 12456 | 2023.01.27 18:45 | modify | 2119 | 0.18 | 129.920 | 128.920 | 132.920 | ||
| 12457 | 2023.01.29 22:00 | close | 2119 | 0.18 | 129.685 | 128.920 | 132.920 | -32.62 | 27998.94 |
| 12458 | 2023.01.30 02:00 | buy | 2120 | 0.18 | 130.240 | 0.000 | 0.000 | ||
| 12459 | 2023.01.30 02:00 | modify | 2120 | 0.18 | 130.240 | 129.240 | 134.240 | ||
| 12460 | 2023.01.30 04:14 | s/l | 2120 | 0.18 | 129.240 | 129.240 | 134.240 | -139.28 | 27859.66 |
| 12461 | 2023.01.30 11:45 | buy | 2121 | 0.18 | 130.210 | 0.000 | 0.000 | ||
| 12462 | 2023.01.30 11:45 | modify | 2121 | 0.18 | 130.210 | 129.210 | 133.210 | ||
| 12463 | 2023.01.31 04:30 | close | 2121 | 0.18 | 130.351 | 129.210 | 133.210 | 21.97 | 27881.63 |
| 12464 | 2023.02.01 06:00 | buy | 2122 | 0.18 | 130.307 | 0.000 | 0.000 | ||
| 12465 | 2023.02.01 06:00 | modify | 2122 | 0.18 | 130.307 | 129.307 | 134.307 | ||
| 12466 | 2023.02.01 11:00 | close | 2122 | 0.18 | 129.823 | 129.307 | 134.307 | -67.11 | 27814.52 |
| 12467 | 2023.02.02 12:00 | buy | 2123 | 0.18 | 128.737 | 0.000 | 0.000 | ||
| 12468 | 2023.02.02 12:00 | modify | 2123 | 0.18 | 128.737 | 127.737 | 131.737 | ||
| 12469 | 2023.02.02 13:45 | close | 2123 | 0.18 | 128.267 | 127.737 | 131.737 | -65.96 | 27748.56 |
| 12470 | 2023.02.02 22:30 | buy | 2124 | 0.18 | 128.615 | 0.000 | 0.000 | ||
| 12471 | 2023.02.02 22:30 | modify | 2124 | 0.18 | 128.615 | 127.615 | 131.615 | ||
| 12472 | 2023.02.03 11:30 | close | 2124 | 0.18 | 128.469 | 127.615 | 131.615 | -17.96 | 27730.60 |
| 12473 | 2023.02.06 04:25 | buy | 2125 | 0.18 | 131.751 | 0.000 | 0.000 | ||
| 12474 | 2023.02.06 04:25 | modify | 2125 | 0.18 | 131.751 | 128.951 | 132.751 | ||
| 12475 | 2023.02.06 08:35 | close | 2125 | 0.18 | 131.987 | 128.951 | 132.751 | 32.18 | 27762.78 |
| 12476 | 2023.02.06 19:05 | buy | 2126 | 0.18 | 132.573 | 0.000 | 0.000 | ||
| 12477 | 2023.02.06 19:05 | modify | 2126 | 0.18 | 132.573 | 129.773 | 133.573 | ||
| 12478 | 2023.02.07 11:25 | close | 2126 | 0.18 | 132.162 | 129.773 | 133.573 | -53.48 | 27709.30 |
| 12479 | 2023.02.09 00:30 | buy | 2127 | 0.18 | 131.273 | 0.000 | 0.000 | ||
| 12480 | 2023.02.09 00:30 | modify | 2127 | 0.18 | 131.273 | 128.473 | 132.273 | ||
| 12481 | 2023.02.09 00:55 | close | 2127 | 0.18 | 131.544 | 128.473 | 132.273 | 37.08 | 27746.38 |
| 12482 | 2023.02.09 19:00 | buy | 2128 | 0.18 | 131.454 | 0.000 | 0.000 | ||
| 12483 | 2023.02.09 19:00 | modify | 2128 | 0.18 | 131.454 | 130.454 | 135.454 | ||
| 12484 | 2023.02.10 01:35 | modify | 2128 | 0.18 | 131.454 | 131.131 | 135.454 | ||
| 12485 | 2023.02.10 07:17 | s/l | 2128 | 0.18 | 131.131 | 131.131 | 135.454 | -41.83 | 27704.55 |
| 12486 | 2023.02.10 18:45 | buy | 2129 | 0.18 | 131.560 | 0.000 | 0.000 | ||
| 12487 | 2023.02.10 18:45 | modify | 2129 | 0.18 | 131.560 | 130.560 | 134.560 | ||
| 12488 | 2023.02.13 09:30 | modify | 2129 | 0.18 | 131.560 | 130.970 | 134.560 | ||
| 12489 | 2023.02.13 09:35 | modify | 2129 | 0.18 | 131.560 | 131.031 | 134.560 | ||
| 12490 | 2023.02.13 09:40 | modify | 2129 | 0.18 | 131.560 | 131.047 | 134.560 | ||
| 12491 | 2023.02.13 09:45 | modify | 2129 | 0.18 | 131.560 | 131.075 | 134.560 | ||
| 12492 | 2023.02.13 09:50 | modify | 2129 | 0.18 | 131.560 | 131.104 | 134.560 | ||
| 12493 | 2023.02.13 09:55 | modify | 2129 | 0.18 | 131.560 | 131.145 | 134.560 | ||
| 12494 | 2023.02.13 13:50 | modify | 2129 | 0.18 | 131.560 | 131.146 | 134.560 | ||
| 12495 | 2023.02.13 14:05 | modify | 2129 | 0.18 | 131.560 | 131.163 | 134.560 | ||
| 12496 | 2023.02.13 14:35 | modify | 2129 | 0.18 | 131.560 | 131.253 | 134.560 | ||
| 12497 | 2023.02.13 16:35 | modify | 2129 | 0.18 | 131.560 | 131.261 | 134.560 | ||
| 12498 | 2023.02.13 23:00 | close | 2129 | 0.18 | 132.377 | 131.261 | 134.560 | 113.59 | 27818.14 |
| 12499 | 2023.02.15 00:15 | buy | 2130 | 0.18 | 132.938 | 0.000 | 0.000 | ||
| 12500 | 2023.02.15 00:15 | modify | 2130 | 0.18 | 132.938 | 130.138 | 133.938 | ||
| 12501 | 2023.02.15 03:35 | close | 2130 | 0.18 | 132.969 | 130.138 | 133.938 | 4.20 | 27822.34 |
| 12502 | 2023.02.15 23:55 | buy | 2131 | 0.18 | 133.952 | 0.000 | 0.000 | ||
| 12503 | 2023.02.15 23:55 | modify | 2131 | 0.18 | 133.952 | 131.152 | 134.952 | ||
| 12504 | 2023.02.16 05:35 | close | 2131 | 0.18 | 133.981 | 131.152 | 134.952 | 11.40 | 27833.74 |
| 12505 | 2023.02.16 15:00 | buy | 2132 | 0.18 | 134.363 | 0.000 | 0.000 | ||
| 12506 | 2023.02.16 15:00 | modify | 2132 | 0.18 | 134.363 | 133.763 | 136.363 | ||
| 12507 | 2023.02.16 18:56 | s/l | 2132 | 0.18 | 133.763 | 133.763 | 136.363 | -80.74 | 27753.00 |
| 12508 | 2023.02.17 00:15 | buy | 2133 | 0.18 | 134.164 | 0.000 | 0.000 | ||
| 12509 | 2023.02.17 00:15 | modify | 2133 | 0.18 | 134.164 | 133.164 | 137.164 | ||
| 12510 | 2023.02.17 17:00 | close | 2133 | 0.18 | 134.218 | 133.164 | 137.164 | 7.24 | 27760.24 |
| 12511 | 2023.02.20 23:00 | buy | 2134 | 0.18 | 134.270 | 0.000 | 0.000 | ||
| 12512 | 2023.02.20 23:00 | modify | 2134 | 0.18 | 134.270 | 133.670 | 136.270 | ||
| 12513 | 2023.02.21 14:50 | modify | 2134 | 0.18 | 134.270 | 134.858 | 136.270 | ||
| 12514 | 2023.02.21 14:55 | modify | 2134 | 0.18 | 134.270 | 134.875 | 136.270 | ||
| 12515 | 2023.02.21 15:28 | s/l | 2134 | 0.18 | 134.875 | 134.875 | 136.270 | 83.24 | 27843.47 |
| 12516 | 2023.02.22 20:00 | buy | 2135 | 0.18 | 134.948 | 0.000 | 0.000 | ||
| 12517 | 2023.02.22 20:00 | modify | 2135 | 0.18 | 134.948 | 133.948 | 138.948 | ||
| 12518 | 2023.02.23 13:40 | modify | 2135 | 0.18 | 134.948 | 134.563 | 138.948 | ||
| 12519 | 2023.02.23 13:50 | modify | 2135 | 0.18 | 134.948 | 134.622 | 138.948 | ||
| 12520 | 2023.02.23 17:00 | close | 2135 | 0.18 | 134.803 | 134.622 | 138.948 | -11.86 | 27831.61 |
| 12521 | 2023.02.24 09:00 | buy | 2136 | 0.18 | 135.083 | 0.000 | 0.000 | ||
| 12522 | 2023.02.24 09:00 | modify | 2136 | 0.18 | 135.083 | 134.083 | 139.083 | ||
| 12523 | 2023.02.24 11:45 | modify | 2136 | 0.18 | 135.083 | 134.687 | 139.083 | ||
| 12524 | 2023.02.24 11:50 | modify | 2136 | 0.18 | 135.083 | 134.696 | 139.083 | ||
| 12525 | 2023.02.24 11:55 | modify | 2136 | 0.18 | 135.083 | 134.725 | 139.083 | ||
| 12526 | 2023.02.24 12:05 | modify | 2136 | 0.18 | 135.083 | 134.756 | 139.083 | ||
| 12527 | 2023.02.24 12:10 | modify | 2136 | 0.18 | 135.083 | 134.781 | 139.083 | ||
| 12528 | 2023.02.24 12:15 | modify | 2136 | 0.18 | 135.083 | 134.784 | 139.083 | ||
| 12529 | 2023.02.24 12:20 | modify | 2136 | 0.18 | 135.083 | 134.845 | 139.083 | ||
| 12530 | 2023.02.24 12:25 | modify | 2136 | 0.18 | 135.083 | 134.879 | 139.083 | ||
| 12531 | 2023.02.24 12:35 | modify | 2136 | 0.18 | 135.083 | 134.933 | 139.083 | ||
| 12532 | 2023.02.24 12:40 | modify | 2136 | 0.18 | 135.083 | 134.945 | 139.083 | ||
| 12533 | 2023.02.24 12:55 | modify | 2136 | 0.18 | 135.083 | 134.955 | 139.083 | ||
| 12534 | 2023.02.24 13:00 | modify | 2136 | 0.18 | 135.083 | 134.961 | 139.083 | ||
| 12535 | 2023.02.24 13:05 | modify | 2136 | 0.18 | 135.083 | 135.075 | 139.083 | ||
| 12536 | 2023.02.24 13:15 | modify | 2136 | 0.18 | 135.083 | 135.108 | 139.083 | ||
| 12537 | 2023.02.24 13:25 | modify | 2136 | 0.18 | 135.083 | 135.114 | 139.083 | ||
| 12538 | 2023.02.24 13:40 | modify | 2136 | 0.18 | 135.083 | 135.174 | 139.083 | ||
| 12539 | 2023.02.24 13:45 | modify | 2136 | 0.18 | 135.083 | 135.196 | 139.083 | ||
| 12540 | 2023.02.24 14:05 | modify | 2136 | 0.18 | 135.083 | 135.329 | 139.083 | ||
| 12541 | 2023.02.24 14:10 | modify | 2136 | 0.18 | 135.083 | 135.372 | 139.083 | ||
| 12542 | 2023.02.24 14:15 | modify | 2136 | 0.18 | 135.083 | 135.454 | 139.083 | ||
| 12543 | 2023.02.24 14:20 | modify | 2136 | 0.18 | 135.083 | 135.582 | 139.083 | ||
| 12544 | 2023.02.24 14:25 | modify | 2136 | 0.18 | 135.083 | 135.649 | 139.083 | ||
| 12545 | 2023.02.24 16:00 | modify | 2136 | 0.18 | 135.083 | 135.691 | 139.083 | ||
| 12546 | 2023.02.24 17:05 | modify | 2136 | 0.18 | 135.083 | 135.702 | 139.083 | ||
| 12547 | 2023.02.24 17:45 | modify | 2136 | 0.18 | 135.083 | 135.726 | 139.083 | ||
| 12548 | 2023.02.24 17:50 | modify | 2136 | 0.18 | 135.083 | 135.770 | 139.083 | ||
| 12549 | 2023.02.24 18:10 | modify | 2136 | 0.18 | 135.083 | 135.784 | 139.083 | ||
| 12550 | 2023.02.24 18:20 | modify | 2136 | 0.18 | 135.083 | 135.788 | 139.083 | ||
| 12551 | 2023.02.24 18:45 | modify | 2136 | 0.18 | 135.083 | 135.797 | 139.083 | ||
| 12552 | 2023.02.27 09:00 | close | 2136 | 0.18 | 136.272 | 135.797 | 139.083 | 159.55 | 27991.16 |
| 12553 | 2023.02.28 01:30 | buy | 2137 | 0.18 | 136.181 | 0.000 | 0.000 | ||
| 12554 | 2023.02.28 01:30 | modify | 2137 | 0.18 | 136.181 | 135.581 | 138.181 | ||
| 12555 | 2023.02.28 13:35 | modify | 2137 | 0.18 | 136.181 | 136.583 | 138.181 | ||
| 12556 | 2023.02.28 14:40 | modify | 2137 | 0.18 | 136.181 | 136.606 | 138.181 | ||
| 12557 | 2023.02.28 15:00 | s/l | 2137 | 0.18 | 136.606 | 136.606 | 138.181 | 56.00 | 28047.16 |
| 12558 | 2023.02.28 15:05 | buy | 2138 | 0.18 | 136.582 | 0.000 | 0.000 | ||
| 12559 | 2023.02.28 15:05 | modify | 2138 | 0.18 | 136.582 | 133.782 | 137.582 | ||
| 12560 | 2023.02.28 23:30 | close | 2138 | 0.18 | 136.263 | 133.782 | 137.582 | -42.14 | 28005.02 |
| 12561 | 2023.03.01 06:30 | buy | 2139 | 0.18 | 136.319 | 0.000 | 0.000 | ||
| 12562 | 2023.03.01 06:30 | modify | 2139 | 0.18 | 136.319 | 135.719 | 138.319 | ||
| 12563 | 2023.03.01 09:03 | s/l | 2139 | 0.18 | 135.719 | 135.719 | 138.319 | -79.58 | 27925.44 |
| 12564 | 2023.03.01 16:00 | buy | 2140 | 0.18 | 136.124 | 0.000 | 0.000 | ||
| 12565 | 2023.03.01 16:00 | modify | 2140 | 0.18 | 136.124 | 135.124 | 140.124 | ||
| 12566 | 2023.03.02 01:45 | modify | 2140 | 0.18 | 136.124 | 135.727 | 140.124 | ||
| 12567 | 2023.03.02 04:40 | modify | 2140 | 0.18 | 136.124 | 135.771 | 140.124 | ||
| 12568 | 2023.03.02 05:15 | modify | 2140 | 0.18 | 136.124 | 135.782 | 140.124 | ||
| 12569 | 2023.03.02 05:30 | modify | 2140 | 0.18 | 136.124 | 135.843 | 140.124 | ||
| 12570 | 2023.03.02 05:40 | modify | 2140 | 0.18 | 136.124 | 135.885 | 140.124 | ||
| 12571 | 2023.03.02 05:50 | modify | 2140 | 0.18 | 136.124 | 135.920 | 140.124 | ||
| 12572 | 2023.03.02 05:55 | modify | 2140 | 0.18 | 136.124 | 135.931 | 140.124 | ||
| 12573 | 2023.03.02 06:10 | modify | 2140 | 0.18 | 136.124 | 135.965 | 140.124 | ||
| 12574 | 2023.03.02 06:15 | modify | 2140 | 0.18 | 136.124 | 135.997 | 140.124 | ||
| 12575 | 2023.03.02 07:00 | modify | 2140 | 0.18 | 136.124 | 136.032 | 140.124 | ||
| 12576 | 2023.03.02 07:15 | modify | 2140 | 0.18 | 136.124 | 136.079 | 140.124 | ||
| 12577 | 2023.03.02 07:25 | modify | 2140 | 0.18 | 136.124 | 136.129 | 140.124 | ||
| 12578 | 2023.03.02 07:35 | modify | 2140 | 0.18 | 136.124 | 136.135 | 140.124 | ||
| 12579 | 2023.03.02 12:55 | modify | 2140 | 0.18 | 136.124 | 136.137 | 140.124 | ||
| 12580 | 2023.03.02 13:35 | modify | 2140 | 0.18 | 136.124 | 136.329 | 140.124 | ||
| 12581 | 2023.03.02 14:00 | modify | 2140 | 0.18 | 136.124 | 136.349 | 140.124 | ||
| 12582 | 2023.03.03 00:00 | close | 2140 | 0.18 | 136.716 | 136.349 | 140.124 | 87.94 | 28013.38 |
| 12583 | 2023.03.06 22:00 | buy | 2141 | 0.18 | 135.906 | 0.000 | 0.000 | ||
| 12584 | 2023.03.06 22:00 | modify | 2141 | 0.18 | 135.906 | 133.106 | 136.906 | ||
| 12585 | 2023.03.07 00:15 | close | 2141 | 0.18 | 136.054 | 133.106 | 136.906 | 22.08 | 28035.46 |
| 12586 | 2023.03.07 13:00 | buy | 2142 | 0.18 | 136.176 | 0.000 | 0.000 | ||
| 12587 | 2023.03.07 13:00 | modify | 2142 | 0.18 | 136.176 | 135.176 | 140.176 | ||
| 12588 | 2023.03.07 15:05 | modify | 2142 | 0.18 | 136.176 | 135.986 | 140.176 | ||
| 12589 | 2023.03.07 15:10 | modify | 2142 | 0.18 | 136.176 | 136.024 | 140.176 | ||
| 12590 | 2023.03.07 15:15 | modify | 2142 | 0.18 | 136.176 | 136.092 | 140.176 | ||
| 12591 | 2023.03.07 15:20 | modify | 2142 | 0.18 | 136.176 | 136.170 | 140.176 | ||
| 12592 | 2023.03.07 16:30 | modify | 2142 | 0.18 | 136.176 | 136.205 | 140.176 | ||
| 12593 | 2023.03.07 16:35 | modify | 2142 | 0.18 | 136.176 | 136.244 | 140.176 | ||
| 12594 | 2023.03.07 18:35 | modify | 2142 | 0.18 | 136.176 | 136.245 | 140.176 | ||
| 12595 | 2023.03.07 18:45 | modify | 2142 | 0.18 | 136.176 | 136.270 | 140.176 | ||
| 12596 | 2023.03.07 18:50 | modify | 2142 | 0.18 | 136.176 | 136.277 | 140.176 | ||
| 12597 | 2023.03.07 18:55 | modify | 2142 | 0.18 | 136.176 | 136.342 | 140.176 | ||
| 12598 | 2023.03.07 19:15 | modify | 2142 | 0.18 | 136.176 | 136.370 | 140.176 | ||
| 12599 | 2023.03.07 19:20 | modify | 2142 | 0.18 | 136.176 | 136.389 | 140.176 | ||
| 12600 | 2023.03.07 19:25 | modify | 2142 | 0.18 | 136.176 | 136.448 | 140.176 | ||
| 12601 | 2023.03.07 20:50 | modify | 2142 | 0.18 | 136.176 | 136.466 | 140.176 | ||
| 12602 | 2023.03.07 20:55 | modify | 2142 | 0.18 | 136.176 | 136.472 | 140.176 | ||
| 12603 | 2023.03.07 23:05 | modify | 2142 | 0.18 | 136.176 | 136.479 | 140.176 | ||
| 12604 | 2023.03.07 23:10 | modify | 2142 | 0.18 | 136.176 | 136.491 | 140.176 | ||
| 12605 | 2023.03.07 23:15 | modify | 2142 | 0.18 | 136.176 | 136.504 | 140.176 | ||
| 12606 | 2023.03.07 23:40 | modify | 2142 | 0.18 | 136.176 | 136.524 | 140.176 | ||
| 12607 | 2023.03.07 23:50 | modify | 2142 | 0.18 | 136.176 | 136.591 | 140.176 | ||
| 12608 | 2023.03.07 23:55 | modify | 2142 | 0.18 | 136.176 | 136.683 | 140.176 | ||
| 12609 | 2023.03.08 00:00 | modify | 2142 | 0.18 | 136.176 | 136.692 | 140.176 | ||
| 12610 | 2023.03.08 00:05 | modify | 2142 | 0.18 | 136.176 | 136.714 | 140.176 | ||
| 12611 | 2023.03.08 00:10 | modify | 2142 | 0.18 | 136.176 | 136.718 | 140.176 | ||
| 12612 | 2023.03.08 00:15 | modify | 2142 | 0.18 | 136.176 | 136.760 | 140.176 | ||
| 12613 | 2023.03.08 00:20 | modify | 2142 | 0.18 | 136.176 | 136.782 | 140.176 | ||
| 12614 | 2023.03.08 00:30 | modify | 2142 | 0.18 | 136.176 | 136.788 | 140.176 | ||
| 12615 | 2023.03.08 03:00 | modify | 2142 | 0.18 | 136.176 | 136.921 | 140.176 | ||
| 12616 | 2023.03.08 03:05 | modify | 2142 | 0.18 | 136.176 | 136.942 | 140.176 | ||
| 12617 | 2023.03.08 03:15 | modify | 2142 | 0.18 | 136.176 | 136.950 | 140.176 | ||
| 12618 | 2023.03.08 03:20 | modify | 2142 | 0.18 | 136.176 | 136.968 | 140.176 | ||
| 12619 | 2023.03.08 03:25 | modify | 2142 | 0.18 | 136.176 | 136.998 | 140.176 | ||
| 12620 | 2023.03.08 03:45 | modify | 2142 | 0.18 | 136.176 | 137.015 | 140.176 | ||
| 12621 | 2023.03.08 04:00 | modify | 2142 | 0.18 | 136.176 | 137.056 | 140.176 | ||
| 12622 | 2023.03.08 04:40 | modify | 2142 | 0.18 | 136.176 | 137.115 | 140.176 | ||
| 12623 | 2023.03.08 04:45 | modify | 2142 | 0.18 | 136.176 | 137.149 | 140.176 | ||
| 12624 | 2023.03.08 04:50 | modify | 2142 | 0.18 | 136.176 | 137.181 | 140.176 | ||
| 12625 | 2023.03.08 12:00 | close | 2142 | 0.18 | 137.262 | 137.181 | 140.176 | 144.91 | 28180.37 |
| 12626 | 2023.03.14 17:20 | buy | 2143 | 0.18 | 134.189 | 0.000 | 0.000 | ||
| 12627 | 2023.03.14 17:20 | modify | 2143 | 0.18 | 134.189 | 131.389 | 135.189 | ||
| 12628 | 2023.03.14 23:20 | close | 2143 | 0.18 | 134.378 | 131.389 | 135.189 | 25.32 | 28205.69 |
| 12629 | 2023.03.15 09:15 | buy | 2144 | 0.18 | 134.448 | 0.000 | 0.000 | ||
| 12630 | 2023.03.15 09:15 | modify | 2144 | 0.18 | 134.448 | 131.648 | 135.448 | ||
| 12631 | 2023.03.15 10:55 | close | 2144 | 0.18 | 133.496 | 131.648 | 135.448 | -128.36 | 28077.33 |
| 12632 | 2023.03.16 23:10 | buy | 2145 | 0.18 | 133.432 | 0.000 | 0.000 | ||
| 12633 | 2023.03.16 23:10 | modify | 2145 | 0.18 | 133.432 | 130.632 | 134.432 | ||
| 12634 | 2023.03.17 08:20 | close | 2145 | 0.18 | 133.265 | 130.632 | 134.432 | -20.06 | 28057.27 |
| 12635 | 2023.03.21 14:55 | buy | 2146 | 0.18 | 131.830 | 0.000 | 0.000 | ||
| 12636 | 2023.03.21 14:55 | modify | 2146 | 0.18 | 131.830 | 129.030 | 132.830 | ||
| 12637 | 2023.03.21 15:55 | modify | 2146 | 0.18 | 131.830 | 132.243 | 132.830 | ||
| 12638 | 2023.03.21 16:00 | close | 2146 | 0.18 | 132.267 | 132.243 | 132.830 | 59.47 | 28116.74 |
| 12639 | 2023.03.21 22:10 | buy | 2147 | 0.18 | 132.377 | 0.000 | 0.000 | ||
| 12640 | 2023.03.21 22:10 | modify | 2147 | 0.18 | 132.377 | 129.577 | 133.377 | ||
| 12641 | 2023.03.22 00:25 | close | 2147 | 0.18 | 132.549 | 129.577 | 133.377 | 25.86 | 28142.59 |
| 12642 | 2023.03.22 13:30 | buy | 2148 | 0.18 | 132.655 | 0.000 | 0.000 | ||
| 12643 | 2023.03.22 13:30 | modify | 2148 | 0.18 | 132.655 | 129.855 | 133.655 | ||
| 12644 | 2023.03.22 14:15 | close | 2148 | 0.18 | 132.730 | 129.855 | 133.655 | 10.17 | 28152.76 |
| 12645 | 2023.03.22 14:40 | buy | 2149 | 0.18 | 132.571 | 0.000 | 0.000 | ||
| 12646 | 2023.03.22 14:40 | modify | 2149 | 0.18 | 132.571 | 129.771 | 133.571 | ||
| 12647 | 2023.03.22 18:05 | close | 2149 | 0.18 | 131.701 | 129.771 | 133.571 | -118.91 | 28033.85 |
| 12648 | 2023.03.24 19:00 | buy | 2150 | 0.18 | 130.736 | 0.000 | 0.000 | ||
| 12649 | 2023.03.24 19:00 | modify | 2150 | 0.18 | 130.736 | 130.136 | 132.736 | ||
| 12650 | 2023.03.27 10:00 | modify | 2150 | 0.18 | 130.736 | 131.177 | 132.736 | ||
| 12651 | 2023.03.27 10:05 | modify | 2150 | 0.18 | 130.736 | 131.200 | 132.736 | ||
| 12652 | 2023.03.27 10:40 | modify | 2150 | 0.18 | 130.736 | 131.213 | 132.736 | ||
| 12653 | 2023.03.27 11:35 | modify | 2150 | 0.18 | 130.736 | 131.224 | 132.736 | ||
| 12654 | 2023.03.27 12:20 | modify | 2150 | 0.18 | 130.736 | 131.255 | 132.736 | ||
| 12655 | 2023.03.27 12:35 | modify | 2150 | 0.18 | 130.736 | 131.295 | 132.736 | ||
| 12656 | 2023.03.27 12:40 | modify | 2150 | 0.18 | 130.736 | 131.298 | 132.736 | ||
| 12657 | 2023.03.27 12:45 | modify | 2150 | 0.18 | 130.736 | 131.347 | 132.736 | ||
| 12658 | 2023.03.27 12:50 | modify | 2150 | 0.18 | 130.736 | 131.410 | 132.736 | ||
| 12659 | 2023.03.27 14:26 | s/l | 2150 | 0.18 | 131.410 | 131.410 | 132.736 | 94.82 | 28128.67 |
| 12660 | 2023.03.27 14:45 | buy | 2151 | 0.18 | 131.368 | 0.000 | 0.000 | ||
| 12661 | 2023.03.27 14:45 | modify | 2151 | 0.18 | 131.368 | 128.568 | 132.368 | ||
| 12662 | 2023.03.27 16:55 | close | 2151 | 0.18 | 131.593 | 128.568 | 132.368 | 30.78 | 28159.45 |
| 12663 | 2023.03.29 23:25 | buy | 2152 | 0.18 | 132.607 | 0.000 | 0.000 | ||
| 12664 | 2023.03.29 23:25 | modify | 2152 | 0.18 | 132.607 | 129.807 | 133.607 | ||
| 12665 | 2023.03.30 09:15 | close | 2152 | 0.18 | 132.660 | 129.807 | 133.607 | 14.69 | 28174.14 |
| 12666 | 2023.03.31 11:30 | buy | 2153 | 0.18 | 133.122 | 0.000 | 0.000 | ||
| 12667 | 2023.03.31 11:30 | modify | 2153 | 0.18 | 133.122 | 130.322 | 134.122 | ||
| 12668 | 2023.04.02 21:05 | close | 2153 | 0.18 | 133.254 | 130.322 | 134.122 | 17.83 | 28191.97 |
| 12669 | 2023.04.03 01:30 | buy | 2154 | 0.18 | 132.919 | 0.000 | 0.000 | ||
| 12670 | 2023.04.03 01:30 | modify | 2154 | 0.18 | 132.919 | 132.319 | 134.919 | ||
| 12671 | 2023.04.03 06:15 | modify | 2154 | 0.18 | 132.919 | 133.354 | 134.919 | ||
| 12672 | 2023.04.03 06:25 | modify | 2154 | 0.18 | 132.919 | 133.390 | 134.919 | ||
| 12673 | 2023.04.03 06:30 | modify | 2154 | 0.18 | 132.919 | 133.394 | 134.919 | ||
| 12674 | 2023.04.03 06:35 | modify | 2154 | 0.18 | 132.919 | 133.405 | 134.919 | ||
| 12675 | 2023.04.03 09:02 | s/l | 2154 | 0.18 | 133.405 | 133.405 | 134.919 | 65.57 | 28257.54 |
| 12676 | 2023.04.03 10:00 | buy | 2155 | 0.18 | 133.367 | 0.000 | 0.000 | ||
| 12677 | 2023.04.03 10:00 | modify | 2155 | 0.18 | 133.367 | 130.567 | 134.367 | ||
| 12678 | 2023.04.04 00:55 | close | 2155 | 0.18 | 132.562 | 130.567 | 134.367 | -106.81 | 28150.73 |
| 12679 | 2023.04.04 04:45 | buy | 2156 | 0.18 | 132.723 | 0.000 | 0.000 | ||
| 12680 | 2023.04.04 04:45 | modify | 2156 | 0.18 | 132.723 | 131.723 | 135.723 | ||
| 12681 | 2023.04.04 14:15 | close | 2156 | 0.18 | 131.897 | 131.723 | 135.723 | -112.72 | 28038.01 |
| 12682 | 2023.04.06 06:15 | buy | 2157 | 0.18 | 131.364 | 0.000 | 0.000 | ||
| 12683 | 2023.04.06 06:15 | modify | 2157 | 0.18 | 131.364 | 130.364 | 134.364 | ||
| 12684 | 2023.04.07 12:15 | close | 2157 | 0.18 | 131.710 | 130.364 | 134.364 | 49.79 | 28087.80 |
| 12685 | 2023.04.07 13:00 | buy | 2158 | 0.18 | 132.134 | 0.000 | 0.000 | ||
| 12686 | 2023.04.07 13:00 | modify | 2158 | 0.18 | 132.134 | 131.134 | 136.134 | ||
| 12687 | 2023.04.10 00:25 | modify | 2158 | 0.18 | 132.134 | 131.768 | 136.134 | ||
| 12688 | 2023.04.10 00:35 | modify | 2158 | 0.18 | 132.134 | 131.783 | 136.134 | ||
| 12689 | 2023.04.10 00:40 | modify | 2158 | 0.18 | 132.134 | 131.837 | 136.134 | ||
| 12690 | 2023.04.10 00:45 | modify | 2158 | 0.18 | 132.134 | 131.844 | 136.134 | ||
| 12691 | 2023.04.10 00:50 | modify | 2158 | 0.18 | 132.134 | 131.940 | 136.134 | ||
| 12692 | 2023.04.10 01:55 | modify | 2158 | 0.18 | 132.134 | 132.017 | 136.134 | ||
| 12693 | 2023.04.10 04:05 | modify | 2158 | 0.18 | 132.134 | 132.071 | 136.134 | ||
| 12694 | 2023.04.10 07:55 | s/l | 2158 | 0.18 | 132.071 | 132.071 | 136.134 | -6.09 | 28081.71 |
| 12695 | 2023.04.11 18:00 | buy | 2159 | 0.18 | 133.671 | 0.000 | 0.000 | ||
| 12696 | 2023.04.11 18:00 | modify | 2159 | 0.18 | 133.671 | 133.071 | 135.671 | ||
| 12697 | 2023.04.12 12:30 | s/l | 2159 | 0.18 | 133.071 | 133.071 | 135.671 | -78.66 | 28003.05 |
| 12698 | 2023.04.18 00:20 | buy | 2160 | 0.18 | 134.354 | 0.000 | 0.000 | ||
| 12699 | 2023.04.18 00:20 | modify | 2160 | 0.18 | 134.354 | 131.554 | 135.354 | ||
| 12700 | 2023.04.18 01:30 | close | 2160 | 0.18 | 134.640 | 131.554 | 135.354 | 38.24 | 28041.29 |
| 12701 | 2023.04.19 03:00 | buy | 2161 | 0.18 | 134.328 | 0.000 | 0.000 | ||
| 12702 | 2023.04.19 03:00 | modify | 2161 | 0.18 | 134.328 | 133.328 | 138.328 | ||
| 12703 | 2023.04.19 06:20 | modify | 2161 | 0.18 | 134.328 | 133.977 | 138.328 | ||
| 12704 | 2023.04.19 06:25 | modify | 2161 | 0.18 | 134.328 | 133.988 | 138.328 | ||
| 12705 | 2023.04.19 07:40 | modify | 2161 | 0.18 | 134.328 | 134.011 | 138.328 | ||
| 12706 | 2023.04.19 07:45 | modify | 2161 | 0.18 | 134.328 | 134.061 | 138.328 | ||
| 12707 | 2023.04.19 08:10 | modify | 2161 | 0.18 | 134.328 | 134.141 | 138.328 | ||
| 12708 | 2023.04.19 08:40 | modify | 2161 | 0.18 | 134.328 | 134.182 | 138.328 | ||
| 12709 | 2023.04.19 08:45 | modify | 2161 | 0.18 | 134.328 | 134.183 | 138.328 | ||
| 12710 | 2023.04.19 09:00 | modify | 2161 | 0.18 | 134.328 | 134.188 | 138.328 | ||
| 12711 | 2023.04.19 09:25 | modify | 2161 | 0.18 | 134.328 | 134.247 | 138.328 | ||
| 12712 | 2023.04.19 09:30 | modify | 2161 | 0.18 | 134.328 | 134.255 | 138.328 | ||
| 12713 | 2023.04.19 09:40 | modify | 2161 | 0.18 | 134.328 | 134.259 | 138.328 | ||
| 12714 | 2023.04.19 09:45 | modify | 2161 | 0.18 | 134.328 | 134.276 | 138.328 | ||
| 12715 | 2023.04.19 09:50 | modify | 2161 | 0.18 | 134.328 | 134.294 | 138.328 | ||
| 12716 | 2023.04.19 13:32 | s/l | 2161 | 0.18 | 134.294 | 134.294 | 138.328 | -4.56 | 28036.73 |
| 12717 | 2023.04.19 21:20 | buy | 2162 | 0.18 | 134.678 | 0.000 | 0.000 | ||
| 12718 | 2023.04.19 21:20 | modify | 2162 | 0.18 | 134.678 | 131.878 | 135.678 | ||
| 12719 | 2023.04.20 01:00 | close | 2162 | 0.18 | 134.837 | 131.878 | 135.678 | 28.73 | 28065.45 |
| 12720 | 2023.04.23 21:20 | buy | 2163 | 0.18 | 134.004 | 0.000 | 0.000 | ||
| 12721 | 2023.04.23 21:20 | modify | 2163 | 0.18 | 134.004 | 131.204 | 135.004 | ||
| 12722 | 2023.04.24 02:00 | close | 2163 | 0.18 | 134.151 | 131.204 | 135.004 | 22.22 | 28087.67 |
| 12723 | 2023.04.24 06:40 | buy | 2164 | 0.18 | 134.194 | 0.000 | 0.000 | ||
| 12724 | 2023.04.24 06:40 | modify | 2164 | 0.18 | 134.194 | 131.394 | 135.194 | ||
| 12725 | 2023.04.24 10:15 | close | 2164 | 0.18 | 134.487 | 131.394 | 135.194 | 39.22 | 28126.89 |
| 12726 | 2023.04.24 15:10 | buy | 2165 | 0.18 | 134.413 | 0.000 | 0.000 | ||
| 12727 | 2023.04.24 15:10 | modify | 2165 | 0.18 | 134.413 | 131.613 | 135.413 | ||
| 12728 | 2023.04.25 00:55 | close | 2165 | 0.18 | 134.283 | 131.613 | 135.413 | -14.93 | 28111.96 |
| 12729 | 2023.04.26 07:00 | buy | 2166 | 0.18 | 133.680 | 0.000 | 0.000 | ||
| 12730 | 2023.04.26 07:00 | modify | 2166 | 0.18 | 133.680 | 132.680 | 137.680 | ||
| 12731 | 2023.04.26 11:00 | close | 2166 | 0.18 | 133.413 | 132.680 | 137.680 | -36.02 | 28075.94 |
| 12732 | 2023.04.26 18:45 | buy | 2167 | 0.18 | 133.617 | 0.000 | 0.000 | ||
| 12733 | 2023.04.26 18:45 | modify | 2167 | 0.18 | 133.617 | 132.617 | 136.617 | ||
| 12734 | 2023.04.27 02:15 | close | 2167 | 0.18 | 133.537 | 132.617 | 136.617 | -3.28 | 28072.66 |
| 12735 | 2023.04.27 04:15 | buy | 2168 | 0.18 | 133.711 | 0.000 | 0.000 | ||
| 12736 | 2023.04.27 04:15 | modify | 2168 | 0.18 | 133.711 | 132.711 | 136.711 | ||
| 12737 | 2023.04.28 04:15 | modify | 2168 | 0.18 | 133.711 | 133.177 | 136.711 | ||
| 12738 | 2023.04.28 04:20 | modify | 2168 | 0.18 | 133.711 | 133.313 | 136.711 | ||
| 12739 | 2023.04.28 05:25 | modify | 2168 | 0.18 | 133.711 | 133.327 | 136.711 | ||
| 12740 | 2023.04.28 05:45 | modify | 2168 | 0.18 | 133.711 | 133.386 | 136.711 | ||
| 12741 | 2023.04.28 05:55 | modify | 2168 | 0.18 | 133.711 | 133.424 | 136.711 | ||
| 12742 | 2023.04.28 06:05 | modify | 2168 | 0.18 | 133.711 | 133.439 | 136.711 | ||
| 12743 | 2023.04.28 06:10 | modify | 2168 | 0.18 | 133.711 | 133.440 | 136.711 | ||
| 12744 | 2023.04.28 06:20 | modify | 2168 | 0.18 | 133.711 | 133.514 | 136.711 | ||
| 12745 | 2023.04.28 06:25 | modify | 2168 | 0.18 | 133.711 | 133.648 | 136.711 | ||
| 12746 | 2023.04.28 06:35 | modify | 2168 | 0.18 | 133.711 | 133.742 | 136.711 | ||
| 12747 | 2023.04.28 06:40 | modify | 2168 | 0.18 | 133.711 | 133.796 | 136.711 | ||
| 12748 | 2023.04.28 06:45 | modify | 2168 | 0.18 | 133.711 | 134.099 | 136.711 | ||
| 12749 | 2023.04.28 07:05 | modify | 2168 | 0.18 | 133.711 | 134.133 | 136.711 | ||
| 12750 | 2023.04.28 07:10 | modify | 2168 | 0.18 | 133.711 | 134.200 | 136.711 | ||
| 12751 | 2023.04.28 07:15 | modify | 2168 | 0.18 | 133.711 | 134.234 | 136.711 | ||
| 12752 | 2023.04.28 09:20 | modify | 2168 | 0.18 | 133.711 | 134.264 | 136.711 | ||
| 12753 | 2023.04.28 09:25 | modify | 2168 | 0.18 | 133.711 | 134.329 | 136.711 | ||
| 12754 | 2023.04.28 09:35 | modify | 2168 | 0.18 | 133.711 | 134.362 | 136.711 | ||
| 12755 | 2023.04.28 09:40 | modify | 2168 | 0.18 | 133.711 | 134.370 | 136.711 | ||
| 12756 | 2023.04.28 09:45 | modify | 2168 | 0.18 | 133.711 | 134.430 | 136.711 | ||
| 12757 | 2023.04.28 09:50 | modify | 2168 | 0.18 | 133.711 | 134.447 | 136.711 | ||
| 12758 | 2023.04.28 09:55 | modify | 2168 | 0.18 | 133.711 | 134.488 | 136.711 | ||
| 12759 | 2023.04.28 10:00 | modify | 2168 | 0.18 | 133.711 | 134.556 | 136.711 | ||
| 12760 | 2023.04.28 12:30 | modify | 2168 | 0.18 | 133.711 | 134.665 | 136.711 | ||
| 12761 | 2023.04.28 14:05 | modify | 2168 | 0.18 | 133.711 | 134.724 | 136.711 | ||
| 12762 | 2023.04.28 14:15 | modify | 2168 | 0.18 | 133.711 | 134.788 | 136.711 | ||
| 12763 | 2023.04.28 14:20 | modify | 2168 | 0.18 | 133.711 | 134.795 | 136.711 | ||
| 12764 | 2023.04.28 14:25 | modify | 2168 | 0.18 | 133.711 | 134.853 | 136.711 | ||
| 12765 | 2023.04.28 14:30 | modify | 2168 | 0.18 | 133.711 | 134.929 | 136.711 | ||
| 12766 | 2023.05.01 00:20 | modify | 2168 | 0.18 | 133.711 | 134.990 | 136.711 | ||
| 12767 | 2023.05.01 00:22 | t/p | 2168 | 0.18 | 136.711 | 134.990 | 136.711 | 399.99 | 28472.65 |
| 12768 | 2023.05.01 08:00 | buy | 2169 | 0.18 | 136.731 | 0.000 | 0.000 | ||
| 12769 | 2023.05.01 08:00 | modify | 2169 | 0.18 | 136.731 | 133.931 | 137.731 | ||
| 12770 | 2023.05.01 14:05 | close | 2169 | 0.18 | 137.109 | 133.931 | 137.731 | 49.62 | 28522.27 |
| 12771 | 2023.05.02 00:10 | buy | 2170 | 0.18 | 137.388 | 0.000 | 0.000 | ||
| 12772 | 2023.05.02 00:10 | modify | 2170 | 0.18 | 137.388 | 134.588 | 138.388 | ||
| 12773 | 2023.05.02 04:10 | close | 2170 | 0.18 | 137.523 | 134.588 | 138.388 | 17.67 | 28539.94 |
| 12774 | 2023.05.05 10:00 | buy | 2171 | 0.18 | 134.197 | 0.000 | 0.000 | ||
| 12775 | 2023.05.05 10:00 | modify | 2171 | 0.18 | 134.197 | 133.197 | 137.197 | ||
| 12776 | 2023.05.07 23:20 | modify | 2171 | 0.18 | 134.197 | 133.602 | 137.197 | ||
| 12777 | 2023.05.07 23:25 | modify | 2171 | 0.18 | 134.197 | 133.612 | 137.197 | ||
| 12778 | 2023.05.07 23:45 | modify | 2171 | 0.18 | 134.197 | 133.617 | 137.197 | ||
| 12779 | 2023.05.07 23:50 | modify | 2171 | 0.18 | 134.197 | 133.625 | 137.197 | ||
| 12780 | 2023.05.07 23:55 | modify | 2171 | 0.18 | 134.197 | 133.648 | 137.197 | ||
| 12781 | 2023.05.08 06:45 | close | 2171 | 0.18 | 134.800 | 133.648 | 137.197 | 83.02 | 28622.96 |
| 12782 | 2023.05.08 09:45 | buy | 2172 | 0.18 | 135.026 | 0.000 | 0.000 | ||
| 12783 | 2023.05.08 09:45 | modify | 2172 | 0.18 | 135.026 | 134.026 | 138.026 | ||
| 12784 | 2023.05.08 17:00 | close | 2172 | 0.18 | 134.709 | 134.026 | 138.026 | -42.36 | 28580.60 |
| 12785 | 2023.05.08 20:15 | buy | 2173 | 0.18 | 135.095 | 0.000 | 0.000 | ||
| 12786 | 2023.05.08 20:15 | modify | 2173 | 0.18 | 135.095 | 134.095 | 138.095 | ||
| 12787 | 2023.05.09 06:15 | close | 2173 | 0.18 | 134.803 | 134.095 | 138.095 | -36.49 | 28544.11 |
| 12788 | 2023.05.09 14:00 | buy | 2174 | 0.18 | 135.076 | 0.000 | 0.000 | ||
| 12789 | 2023.05.09 14:00 | modify | 2174 | 0.18 | 135.076 | 134.076 | 139.076 | ||
| 12790 | 2023.05.10 06:05 | modify | 2174 | 0.18 | 135.076 | 134.700 | 139.076 | ||
| 12791 | 2023.05.10 06:20 | modify | 2174 | 0.18 | 135.076 | 134.717 | 139.076 | ||
| 12792 | 2023.05.10 06:25 | modify | 2174 | 0.18 | 135.076 | 134.722 | 139.076 | ||
| 12793 | 2023.05.10 06:30 | modify | 2174 | 0.18 | 135.076 | 134.746 | 139.076 | ||
| 12794 | 2023.05.10 12:30 | s/l | 2174 | 0.18 | 134.746 | 134.746 | 139.076 | -41.59 | 28502.52 |
| 12795 | 2023.05.11 11:30 | buy | 2175 | 0.18 | 134.231 | 0.000 | 0.000 | ||
| 12796 | 2023.05.11 11:30 | modify | 2175 | 0.18 | 134.231 | 133.631 | 136.231 | ||
| 12797 | 2023.05.11 13:00 | close | 2175 | 0.18 | 133.835 | 133.631 | 136.231 | -53.26 | 28449.26 |
| 12798 | 2023.05.11 17:45 | buy | 2176 | 0.18 | 134.433 | 0.000 | 0.000 | ||
| 12799 | 2023.05.11 17:45 | modify | 2176 | 0.18 | 134.433 | 133.433 | 137.433 | ||
| 12800 | 2023.05.12 15:45 | modify | 2176 | 0.18 | 134.433 | 133.868 | 137.433 | ||
| 12801 | 2023.05.12 15:50 | modify | 2176 | 0.18 | 134.433 | 133.900 | 137.433 | ||
| 12802 | 2023.05.12 15:55 | modify | 2176 | 0.18 | 134.433 | 133.964 | 137.433 | ||
| 12803 | 2023.05.12 16:00 | modify | 2176 | 0.18 | 134.433 | 134.028 | 137.433 | ||
| 12804 | 2023.05.12 16:10 | modify | 2176 | 0.18 | 134.433 | 134.039 | 137.433 | ||
| 12805 | 2023.05.12 16:15 | modify | 2176 | 0.18 | 134.433 | 134.053 | 137.433 | ||
| 12806 | 2023.05.12 16:20 | modify | 2176 | 0.18 | 134.433 | 134.103 | 137.433 | ||
| 12807 | 2023.05.12 16:35 | modify | 2176 | 0.18 | 134.433 | 134.122 | 137.433 | ||
| 12808 | 2023.05.12 16:50 | modify | 2176 | 0.18 | 134.433 | 134.134 | 137.433 | ||
| 12809 | 2023.05.14 22:05 | modify | 2176 | 0.18 | 134.433 | 134.221 | 137.433 | ||
| 12810 | 2023.05.14 23:35 | modify | 2176 | 0.18 | 134.433 | 134.248 | 137.433 | ||
| 12811 | 2023.05.14 23:40 | modify | 2176 | 0.18 | 134.433 | 134.269 | 137.433 | ||
| 12812 | 2023.05.14 23:45 | modify | 2176 | 0.18 | 134.433 | 134.288 | 137.433 | ||
| 12813 | 2023.05.15 00:20 | modify | 2176 | 0.18 | 134.433 | 134.350 | 137.433 | ||
| 12814 | 2023.05.15 00:30 | modify | 2176 | 0.18 | 134.433 | 134.377 | 137.433 | ||
| 12815 | 2023.05.15 00:35 | modify | 2176 | 0.18 | 134.433 | 134.415 | 137.433 | ||
| 12816 | 2023.05.15 03:50 | modify | 2176 | 0.18 | 134.433 | 134.429 | 137.433 | ||
| 12817 | 2023.05.15 03:55 | modify | 2176 | 0.18 | 134.433 | 134.495 | 137.433 | ||
| 12818 | 2023.05.15 04:00 | modify | 2176 | 0.18 | 134.433 | 134.527 | 137.433 | ||
| 12819 | 2023.05.15 04:05 | modify | 2176 | 0.18 | 134.433 | 134.541 | 137.433 | ||
| 12820 | 2023.05.15 04:10 | modify | 2176 | 0.18 | 134.433 | 134.569 | 137.433 | ||
| 12821 | 2023.05.15 04:15 | modify | 2176 | 0.18 | 134.433 | 134.600 | 137.433 | ||
| 12822 | 2023.05.15 06:05 | modify | 2176 | 0.18 | 134.433 | 134.614 | 137.433 | ||
| 12823 | 2023.05.15 09:25 | modify | 2176 | 0.18 | 134.433 | 134.639 | 137.433 | ||
| 12824 | 2023.05.15 09:40 | modify | 2176 | 0.18 | 134.433 | 134.660 | 137.433 | ||
| 12825 | 2023.05.15 09:45 | modify | 2176 | 0.18 | 134.433 | 134.712 | 137.433 | ||
| 12826 | 2023.05.15 21:45 | close | 2176 | 0.18 | 136.068 | 134.712 | 137.433 | 221.29 | 28670.54 |
| 12827 | 2023.05.16 13:00 | buy | 2177 | 0.18 | 136.115 | 0.000 | 0.000 | ||
| 12828 | 2023.05.16 13:00 | modify | 2177 | 0.18 | 136.115 | 135.115 | 140.115 | ||
| 12829 | 2023.05.16 14:35 | modify | 2177 | 0.18 | 136.115 | 135.743 | 140.115 | ||
| 12830 | 2023.05.16 14:45 | modify | 2177 | 0.18 | 136.115 | 135.775 | 140.115 | ||
| 12831 | 2023.05.16 14:55 | modify | 2177 | 0.18 | 136.115 | 135.795 | 140.115 | ||
| 12832 | 2023.05.16 15:05 | modify | 2177 | 0.18 | 136.115 | 135.824 | 140.115 | ||
| 12833 | 2023.05.16 15:10 | modify | 2177 | 0.18 | 136.115 | 135.866 | 140.115 | ||
| 12834 | 2023.05.16 15:15 | modify | 2177 | 0.18 | 136.115 | 135.880 | 140.115 | ||
| 12835 | 2023.05.16 15:35 | modify | 2177 | 0.18 | 136.115 | 135.935 | 140.115 | ||
| 12836 | 2023.05.16 15:40 | modify | 2177 | 0.18 | 136.115 | 135.972 | 140.115 | ||
| 12837 | 2023.05.17 05:20 | modify | 2177 | 0.18 | 136.115 | 135.980 | 140.115 | ||
| 12838 | 2023.05.17 05:25 | modify | 2177 | 0.18 | 136.115 | 136.067 | 140.115 | ||
| 12839 | 2023.05.17 05:55 | modify | 2177 | 0.18 | 136.115 | 136.085 | 140.115 | ||
| 12840 | 2023.05.17 06:00 | modify | 2177 | 0.18 | 136.115 | 136.089 | 140.115 | ||
| 12841 | 2023.05.17 06:10 | modify | 2177 | 0.18 | 136.115 | 136.145 | 140.115 | ||
| 12842 | 2023.05.17 07:20 | modify | 2177 | 0.18 | 136.115 | 136.147 | 140.115 | ||
| 12843 | 2023.05.17 07:35 | modify | 2177 | 0.18 | 136.115 | 136.150 | 140.115 | ||
| 12844 | 2023.05.17 07:40 | modify | 2177 | 0.18 | 136.115 | 136.178 | 140.115 | ||
| 12845 | 2023.05.17 07:45 | modify | 2177 | 0.18 | 136.115 | 136.245 | 140.115 | ||
| 12846 | 2023.05.17 07:50 | modify | 2177 | 0.18 | 136.115 | 136.252 | 140.115 | ||
| 12847 | 2023.05.17 07:55 | modify | 2177 | 0.18 | 136.115 | 136.258 | 140.115 | ||
| 12848 | 2023.05.17 08:00 | modify | 2177 | 0.18 | 136.115 | 136.284 | 140.115 | ||
| 12849 | 2023.05.17 08:10 | modify | 2177 | 0.18 | 136.115 | 136.286 | 140.115 | ||
| 12850 | 2023.05.17 08:15 | modify | 2177 | 0.18 | 136.115 | 136.296 | 140.115 | ||
| 12851 | 2023.05.17 08:20 | modify | 2177 | 0.18 | 136.115 | 136.358 | 140.115 | ||
| 12852 | 2023.05.17 09:05 | modify | 2177 | 0.18 | 136.115 | 136.391 | 140.115 | ||
| 12853 | 2023.05.17 09:15 | modify | 2177 | 0.18 | 136.115 | 136.417 | 140.115 | ||
| 12854 | 2023.05.17 12:35 | modify | 2177 | 0.18 | 136.115 | 136.431 | 140.115 | ||
| 12855 | 2023.05.17 12:40 | modify | 2177 | 0.18 | 136.115 | 136.495 | 140.115 | ||
| 12856 | 2023.05.17 12:45 | modify | 2177 | 0.18 | 136.115 | 136.519 | 140.115 | ||
| 12857 | 2023.05.17 13:55 | modify | 2177 | 0.18 | 136.115 | 136.522 | 140.115 | ||
| 12858 | 2023.05.17 14:00 | modify | 2177 | 0.18 | 136.115 | 136.644 | 140.115 | ||
| 12859 | 2023.05.17 14:05 | modify | 2177 | 0.18 | 136.115 | 136.726 | 140.115 | ||
| 12860 | 2023.05.17 14:10 | modify | 2177 | 0.18 | 136.115 | 136.743 | 140.115 | ||
| 12861 | 2023.05.17 15:10 | modify | 2177 | 0.18 | 136.115 | 136.746 | 140.115 | ||
| 12862 | 2023.05.17 15:20 | modify | 2177 | 0.18 | 136.115 | 136.769 | 140.115 | ||
| 12863 | 2023.05.17 15:30 | modify | 2177 | 0.18 | 136.115 | 136.791 | 140.115 | ||
| 12864 | 2023.05.17 15:35 | modify | 2177 | 0.18 | 136.115 | 136.800 | 140.115 | ||
| 12865 | 2023.05.17 15:40 | modify | 2177 | 0.18 | 136.115 | 136.847 | 140.115 | ||
| 12866 | 2023.05.17 17:55 | modify | 2177 | 0.18 | 136.115 | 136.853 | 140.115 | ||
| 12867 | 2023.05.17 18:15 | modify | 2177 | 0.18 | 136.115 | 136.855 | 140.115 | ||
| 12868 | 2023.05.17 18:20 | modify | 2177 | 0.18 | 136.115 | 136.862 | 140.115 | ||
| 12869 | 2023.05.17 18:25 | modify | 2177 | 0.18 | 136.115 | 136.870 | 140.115 | ||
| 12870 | 2023.05.17 18:30 | modify | 2177 | 0.18 | 136.115 | 136.891 | 140.115 | ||
| 12871 | 2023.05.17 18:35 | modify | 2177 | 0.18 | 136.115 | 136.902 | 140.115 | ||
| 12872 | 2023.05.17 18:40 | modify | 2177 | 0.18 | 136.115 | 136.920 | 140.115 | ||
| 12873 | 2023.05.17 19:40 | modify | 2177 | 0.18 | 136.115 | 136.926 | 140.115 | ||
| 12874 | 2023.05.17 19:50 | modify | 2177 | 0.18 | 136.115 | 136.936 | 140.115 | ||
| 12875 | 2023.05.17 19:55 | modify | 2177 | 0.18 | 136.115 | 136.946 | 140.115 | ||
| 12876 | 2023.05.17 20:15 | modify | 2177 | 0.18 | 136.115 | 136.949 | 140.115 | ||
| 12877 | 2023.05.17 20:35 | modify | 2177 | 0.18 | 136.115 | 136.950 | 140.115 | ||
| 12878 | 2023.05.17 20:40 | modify | 2177 | 0.18 | 136.115 | 136.956 | 140.115 | ||
| 12879 | 2023.05.17 20:45 | modify | 2177 | 0.18 | 136.115 | 136.993 | 140.115 | ||
| 12880 | 2023.05.17 20:50 | modify | 2177 | 0.18 | 136.115 | 136.998 | 140.115 | ||
| 12881 | 2023.05.18 01:00 | close | 2177 | 0.18 | 137.441 | 136.998 | 140.115 | 183.66 | 28854.20 |
| 12882 | 2023.05.19 00:55 | buy | 2178 | 0.18 | 138.355 | 0.000 | 0.000 | ||
| 12883 | 2023.05.19 00:55 | modify | 2178 | 0.18 | 138.355 | 135.555 | 139.355 | ||
| 12884 | 2023.05.19 11:20 | close | 2178 | 0.18 | 138.371 | 135.555 | 139.355 | 2.08 | 28856.28 |
| 12885 | 2023.05.22 09:30 | buy | 2179 | 0.18 | 137.823 | 0.000 | 0.000 | ||
| 12886 | 2023.05.22 09:30 | modify | 2179 | 0.18 | 137.823 | 136.823 | 140.823 | ||
| 12887 | 2023.05.23 02:20 | modify | 2179 | 0.18 | 137.823 | 137.252 | 140.823 | ||
| 12888 | 2023.05.23 08:00 | close | 2179 | 0.18 | 138.359 | 137.252 | 140.823 | 72.23 | 28928.51 |
| 12889 | 2023.05.23 15:45 | buy | 2180 | 0.18 | 138.700 | 0.000 | 0.000 | ||
| 12890 | 2023.05.23 15:45 | modify | 2180 | 0.18 | 138.700 | 137.700 | 141.700 | ||
| 12891 | 2023.05.23 22:15 | close | 2180 | 0.18 | 138.572 | 137.700 | 141.700 | -16.63 | 28911.88 |
| 12892 | 2023.05.24 10:45 | buy | 2181 | 0.18 | 138.510 | 0.000 | 0.000 | ||
| 12893 | 2023.05.24 10:45 | modify | 2181 | 0.18 | 138.510 | 137.510 | 141.510 | ||
| 12894 | 2023.05.24 12:30 | close | 2181 | 0.18 | 138.528 | 137.510 | 141.510 | 2.34 | 28914.22 |
| 12895 | 2023.05.24 15:00 | buy | 2182 | 0.18 | 139.005 | 0.000 | 0.000 | ||
| 12896 | 2023.05.24 15:00 | modify | 2182 | 0.18 | 139.005 | 138.005 | 143.005 | ||
| 12897 | 2023.05.24 16:15 | modify | 2182 | 0.18 | 139.005 | 138.632 | 143.005 | ||
| 12898 | 2023.05.24 16:20 | modify | 2182 | 0.18 | 139.005 | 138.656 | 143.005 | ||
| 12899 | 2023.05.24 16:35 | modify | 2182 | 0.18 | 139.005 | 138.657 | 143.005 | ||
| 12900 | 2023.05.24 20:20 | modify | 2182 | 0.18 | 139.005 | 138.660 | 143.005 | ||
| 12901 | 2023.05.24 20:25 | modify | 2182 | 0.18 | 139.005 | 138.672 | 143.005 | ||
| 12902 | 2023.05.24 20:30 | modify | 2182 | 0.18 | 139.005 | 138.703 | 143.005 | ||
| 12903 | 2023.05.24 20:35 | modify | 2182 | 0.18 | 139.005 | 138.756 | 143.005 | ||
| 12904 | 2023.05.25 01:10 | modify | 2182 | 0.18 | 139.005 | 138.812 | 143.005 | ||
| 12905 | 2023.05.25 01:15 | modify | 2182 | 0.18 | 139.005 | 138.823 | 143.005 | ||
| 12906 | 2023.05.25 01:20 | modify | 2182 | 0.18 | 139.005 | 138.839 | 143.005 | ||
| 12907 | 2023.05.25 01:25 | modify | 2182 | 0.18 | 139.005 | 138.851 | 143.005 | ||
| 12908 | 2023.05.25 01:40 | modify | 2182 | 0.18 | 139.005 | 138.855 | 143.005 | ||
| 12909 | 2023.05.25 01:45 | modify | 2182 | 0.18 | 139.005 | 138.932 | 143.005 | ||
| 12910 | 2023.05.25 03:05 | modify | 2182 | 0.18 | 139.005 | 138.938 | 143.005 | ||
| 12911 | 2023.05.25 03:10 | modify | 2182 | 0.18 | 139.005 | 138.968 | 143.005 | ||
| 12912 | 2023.05.25 03:25 | modify | 2182 | 0.18 | 139.005 | 138.987 | 143.005 | ||
| 12913 | 2023.05.25 03:40 | modify | 2182 | 0.18 | 139.005 | 138.993 | 143.005 | ||
| 12914 | 2023.05.25 12:50 | modify | 2182 | 0.18 | 139.005 | 138.998 | 143.005 | ||
| 12915 | 2023.05.25 12:55 | modify | 2182 | 0.18 | 139.005 | 139.020 | 143.005 | ||
| 12916 | 2023.05.25 13:00 | modify | 2182 | 0.18 | 139.005 | 139.025 | 143.005 | ||
| 12917 | 2023.05.25 14:55 | modify | 2182 | 0.18 | 139.005 | 139.046 | 143.005 | ||
| 12918 | 2023.05.25 15:00 | modify | 2182 | 0.18 | 139.005 | 139.077 | 143.005 | ||
| 12919 | 2023.05.25 15:05 | modify | 2182 | 0.18 | 139.005 | 139.094 | 143.005 | ||
| 12920 | 2023.05.25 15:25 | modify | 2182 | 0.18 | 139.005 | 139.132 | 143.005 | ||
| 12921 | 2023.05.25 15:30 | modify | 2182 | 0.18 | 139.005 | 139.152 | 143.005 | ||
| 12922 | 2023.05.25 15:40 | modify | 2182 | 0.18 | 139.005 | 139.159 | 143.005 | ||
| 12923 | 2023.05.25 16:05 | modify | 2182 | 0.18 | 139.005 | 139.177 | 143.005 | ||
| 12924 | 2023.05.25 16:10 | modify | 2182 | 0.18 | 139.005 | 139.180 | 143.005 | ||
| 12925 | 2023.05.25 16:15 | modify | 2182 | 0.18 | 139.005 | 139.235 | 143.005 | ||
| 12926 | 2023.05.25 16:20 | modify | 2182 | 0.18 | 139.005 | 139.250 | 143.005 | ||
| 12927 | 2023.05.25 18:15 | modify | 2182 | 0.18 | 139.005 | 139.275 | 143.005 | ||
| 12928 | 2023.05.25 18:25 | modify | 2182 | 0.18 | 139.005 | 139.276 | 143.005 | ||
| 12929 | 2023.05.25 19:00 | modify | 2182 | 0.18 | 139.005 | 139.286 | 143.005 | ||
| 12930 | 2023.05.25 19:05 | modify | 2182 | 0.18 | 139.005 | 139.298 | 143.005 | ||
| 12931 | 2023.05.25 19:10 | modify | 2182 | 0.18 | 139.005 | 139.304 | 143.005 | ||
| 12932 | 2023.05.25 19:20 | modify | 2182 | 0.18 | 139.005 | 139.416 | 143.005 | ||
| 12933 | 2023.05.25 19:30 | modify | 2182 | 0.18 | 139.005 | 139.433 | 143.005 | ||
| 12934 | 2023.05.25 19:35 | modify | 2182 | 0.18 | 139.005 | 139.471 | 143.005 | ||
| 12935 | 2023.05.25 19:40 | modify | 2182 | 0.18 | 139.005 | 139.489 | 143.005 | ||
| 12936 | 2023.05.25 19:45 | modify | 2182 | 0.18 | 139.005 | 139.500 | 143.005 | ||
| 12937 | 2023.05.26 01:00 | close | 2182 | 0.18 | 139.886 | 139.500 | 143.005 | 123.36 | 29037.58 |
| 12938 | 2023.05.26 01:05 | buy | 2183 | 0.18 | 139.844 | 0.000 | 0.000 | ||
| 12939 | 2023.05.26 01:05 | modify | 2183 | 0.18 | 139.844 | 137.044 | 140.844 | ||
| 12940 | 2023.05.26 12:35 | close | 2183 | 0.18 | 140.055 | 137.044 | 140.844 | 27.12 | 29064.70 |
| 12941 | 2023.05.26 13:00 | buy | 2184 | 0.18 | 140.089 | 0.000 | 0.000 | ||
| 12942 | 2023.05.26 13:00 | modify | 2184 | 0.18 | 140.089 | 139.089 | 144.089 | ||
| 12943 | 2023.05.26 14:55 | modify | 2184 | 0.18 | 140.089 | 139.759 | 144.089 | ||
| 12944 | 2023.05.26 15:00 | modify | 2184 | 0.18 | 140.089 | 139.793 | 144.089 | ||
| 12945 | 2023.05.26 15:05 | modify | 2184 | 0.18 | 140.089 | 139.797 | 144.089 | ||
| 12946 | 2023.05.26 15:10 | modify | 2184 | 0.18 | 140.089 | 139.895 | 144.089 | ||
| 12947 | 2023.05.26 15:15 | modify | 2184 | 0.18 | 140.089 | 139.960 | 144.089 | ||
| 12948 | 2023.05.26 18:00 | modify | 2184 | 0.18 | 140.089 | 139.983 | 144.089 | ||
| 12949 | 2023.05.28 22:05 | modify | 2184 | 0.18 | 140.089 | 140.124 | 144.089 | ||
| 12950 | 2023.05.28 23:40 | modify | 2184 | 0.18 | 140.089 | 140.126 | 144.089 | ||
| 12951 | 2023.05.28 23:45 | modify | 2184 | 0.18 | 140.089 | 140.150 | 144.089 | ||
| 12952 | 2023.05.28 23:55 | modify | 2184 | 0.18 | 140.089 | 140.168 | 144.089 | ||
| 12953 | 2023.05.29 00:00 | modify | 2184 | 0.18 | 140.089 | 140.183 | 144.089 | ||
| 12954 | 2023.05.29 07:00 | close | 2184 | 0.18 | 140.333 | 140.183 | 144.089 | 33.80 | 29098.50 |
| 12955 | 2023.05.30 06:00 | buy | 2185 | 0.18 | 140.688 | 0.000 | 0.000 | ||
| 12956 | 2023.05.30 06:00 | modify | 2185 | 0.18 | 140.688 | 139.688 | 144.688 | ||
| 12957 | 2023.05.30 11:00 | close | 2185 | 0.18 | 140.126 | 139.688 | 144.688 | -72.19 | 29026.31 |
| 12958 | 2023.05.31 11:00 | buy | 2186 | 0.18 | 140.001 | 0.000 | 0.000 | ||
| 12959 | 2023.05.31 11:00 | modify | 2186 | 0.18 | 140.001 | 139.001 | 144.001 | ||
| 12960 | 2023.05.31 14:05 | modify | 2186 | 0.18 | 140.001 | 139.621 | 144.001 | ||
| 12961 | 2023.05.31 14:42 | s/l | 2186 | 0.18 | 139.621 | 139.621 | 144.001 | -48.99 | 28977.32 |
| 12962 | 2023.05.31 15:00 | buy | 2187 | 0.18 | 139.735 | 0.000 | 0.000 | ||
| 12963 | 2023.05.31 15:00 | modify | 2187 | 0.18 | 139.735 | 139.135 | 141.735 | ||
| 12964 | 2023.05.31 18:00 | close | 2187 | 0.18 | 139.411 | 139.135 | 141.735 | -41.83 | 28935.49 |
| 12965 | 2023.06.01 08:00 | buy | 2188 | 0.18 | 139.929 | 0.000 | 0.000 | ||
| 12966 | 2023.06.01 08:00 | modify | 2188 | 0.18 | 139.929 | 138.929 | 143.929 | ||
| 12967 | 2023.06.01 13:32 | s/l | 2188 | 0.18 | 138.929 | 138.929 | 143.929 | -129.56 | 28805.93 |
| 12968 | 2023.06.05 03:45 | buy | 2189 | 0.18 | 140.029 | 0.000 | 0.000 | ||
| 12969 | 2023.06.05 03:45 | modify | 2189 | 0.18 | 140.029 | 137.229 | 141.029 | ||
| 12970 | 2023.06.05 06:10 | close | 2189 | 0.18 | 140.230 | 137.229 | 141.029 | 25.80 | 28831.73 |
| 12971 | 2023.06.05 12:15 | buy | 2190 | 0.18 | 140.209 | 0.000 | 0.000 | ||
| 12972 | 2023.06.05 12:15 | modify | 2190 | 0.18 | 140.209 | 137.409 | 141.209 | ||
| 12973 | 2023.06.05 14:05 | close | 2190 | 0.18 | 139.453 | 137.409 | 141.209 | -97.58 | 28734.15 |
| 12974 | 2023.06.06 14:00 | buy | 2191 | 0.18 | 139.936 | 0.000 | 0.000 | ||
| 12975 | 2023.06.06 14:00 | modify | 2191 | 0.18 | 139.936 | 138.936 | 143.936 | ||
| 12976 | 2023.06.07 02:00 | close | 2191 | 0.18 | 139.329 | 138.936 | 143.936 | -75.92 | 28658.22 |
| 12977 | 2023.06.07 15:00 | buy | 2192 | 0.18 | 139.741 | 0.000 | 0.000 | ||
| 12978 | 2023.06.07 15:00 | modify | 2192 | 0.18 | 139.741 | 138.741 | 143.741 | ||
| 12979 | 2023.06.07 16:35 | modify | 2192 | 0.18 | 139.741 | 139.341 | 143.741 | ||
| 12980 | 2023.06.07 16:40 | modify | 2192 | 0.18 | 139.741 | 139.384 | 143.741 | ||
| 12981 | 2023.06.07 16:45 | modify | 2192 | 0.18 | 139.741 | 139.424 | 143.741 | ||
| 12982 | 2023.06.07 16:55 | modify | 2192 | 0.18 | 139.741 | 139.451 | 143.741 | ||
| 12983 | 2023.06.07 17:00 | modify | 2192 | 0.18 | 139.741 | 139.486 | 143.741 | ||
| 12984 | 2023.06.07 17:05 | modify | 2192 | 0.18 | 139.741 | 139.508 | 143.741 | ||
| 12985 | 2023.06.07 19:55 | modify | 2192 | 0.18 | 139.741 | 139.525 | 143.741 | ||
| 12986 | 2023.06.07 20:00 | modify | 2192 | 0.18 | 139.741 | 139.540 | 143.741 | ||
| 12987 | 2023.06.08 09:00 | close | 2192 | 0.18 | 139.730 | 139.540 | 143.741 | 6.08 | 28664.30 |
| 12988 | 2023.06.09 04:45 | buy | 2193 | 0.18 | 139.303 | 0.000 | 0.000 | ||
| 12989 | 2023.06.09 04:45 | modify | 2193 | 0.18 | 139.303 | 138.303 | 142.303 | ||
| 12990 | 2023.06.09 19:15 | close | 2193 | 0.18 | 139.394 | 138.303 | 142.303 | 11.75 | 28676.05 |
| 12991 | 2023.06.12 14:00 | buy | 2194 | 0.18 | 139.676 | 0.000 | 0.000 | ||
| 12992 | 2023.06.12 14:00 | modify | 2194 | 0.18 | 139.676 | 138.676 | 143.676 | ||
| 12993 | 2023.06.13 13:00 | close | 2194 | 0.18 | 139.153 | 138.676 | 143.676 | -65.15 | 28610.90 |
| 12994 | 2023.06.13 14:00 | buy | 2195 | 0.18 | 139.768 | 0.000 | 0.000 | ||
| 12995 | 2023.06.13 14:00 | modify | 2195 | 0.18 | 139.768 | 138.768 | 143.768 | ||
| 12996 | 2023.06.13 15:35 | modify | 2195 | 0.18 | 139.768 | 139.368 | 143.768 | ||
| 12997 | 2023.06.13 15:45 | modify | 2195 | 0.18 | 139.768 | 139.388 | 143.768 | ||
| 12998 | 2023.06.13 17:40 | modify | 2195 | 0.18 | 139.768 | 139.419 | 143.768 | ||
| 12999 | 2023.06.13 17:45 | modify | 2195 | 0.18 | 139.768 | 139.435 | 143.768 | ||
| 13000 | 2023.06.13 17:50 | modify | 2195 | 0.18 | 139.768 | 139.451 | 143.768 | ||
| 13001 | 2023.06.13 17:55 | modify | 2195 | 0.18 | 139.768 | 139.484 | 143.768 | ||
| 13002 | 2023.06.13 18:05 | modify | 2195 | 0.18 | 139.768 | 139.490 | 143.768 | ||
| 13003 | 2023.06.13 18:15 | modify | 2195 | 0.18 | 139.768 | 139.503 | 143.768 | ||
| 13004 | 2023.06.13 18:25 | modify | 2195 | 0.18 | 139.768 | 139.529 | 143.768 | ||
| 13005 | 2023.06.13 18:30 | modify | 2195 | 0.18 | 139.768 | 139.552 | 143.768 | ||
| 13006 | 2023.06.13 18:35 | modify | 2195 | 0.18 | 139.768 | 139.556 | 143.768 | ||
| 13007 | 2023.06.13 19:00 | modify | 2195 | 0.18 | 139.768 | 139.582 | 143.768 | ||
| 13008 | 2023.06.13 19:05 | modify | 2195 | 0.18 | 139.768 | 139.593 | 143.768 | ||
| 13009 | 2023.06.13 19:10 | modify | 2195 | 0.18 | 139.768 | 139.596 | 143.768 | ||
| 13010 | 2023.06.14 13:00 | close | 2195 | 0.18 | 139.692 | 139.596 | 143.768 | -7.29 | 28603.61 |
| 13011 | 2023.06.14 22:15 | buy | 2196 | 0.18 | 140.094 | 0.000 | 0.000 | ||
| 13012 | 2023.06.14 22:15 | modify | 2196 | 0.18 | 140.094 | 139.094 | 143.094 | ||
| 13013 | 2023.06.15 04:05 | modify | 2196 | 0.18 | 140.094 | 139.588 | 143.094 | ||
| 13014 | 2023.06.15 04:10 | modify | 2196 | 0.18 | 140.094 | 139.681 | 143.094 | ||
| 13015 | 2023.06.15 05:05 | modify | 2196 | 0.18 | 140.094 | 139.815 | 143.094 | ||
| 13016 | 2023.06.15 07:15 | modify | 2196 | 0.18 | 140.094 | 139.843 | 143.094 | ||
| 13017 | 2023.06.15 07:30 | modify | 2196 | 0.18 | 140.094 | 139.847 | 143.094 | ||
| 13018 | 2023.06.15 15:45 | close | 2196 | 0.18 | 140.451 | 139.847 | 143.094 | 53.25 | 28656.86 |
| 13019 | 2023.06.16 06:30 | buy | 2197 | 0.18 | 140.725 | 0.000 | 0.000 | ||
| 13020 | 2023.06.16 06:30 | modify | 2197 | 0.18 | 140.725 | 139.725 | 143.725 | ||
| 13021 | 2023.06.16 15:40 | modify | 2197 | 0.18 | 140.725 | 140.144 | 143.725 | ||
| 13022 | 2023.06.16 15:45 | modify | 2197 | 0.18 | 140.725 | 140.237 | 143.725 | ||
| 13023 | 2023.06.16 17:00 | modify | 2197 | 0.18 | 140.725 | 140.251 | 143.725 | ||
| 13024 | 2023.06.16 18:25 | modify | 2197 | 0.18 | 140.725 | 140.267 | 143.725 | ||
| 13025 | 2023.06.16 18:40 | modify | 2197 | 0.18 | 140.725 | 140.283 | 143.725 | ||
| 13026 | 2023.06.16 20:30 | modify | 2197 | 0.18 | 140.725 | 140.293 | 143.725 | ||
| 13027 | 2023.06.18 22:20 | modify | 2197 | 0.18 | 140.725 | 140.304 | 143.725 | ||
| 13028 | 2023.06.18 22:25 | modify | 2197 | 0.18 | 140.725 | 140.313 | 143.725 | ||
| 13029 | 2023.06.18 23:05 | modify | 2197 | 0.18 | 140.725 | 140.325 | 143.725 | ||
| 13030 | 2023.06.18 23:15 | modify | 2197 | 0.18 | 140.725 | 140.349 | 143.725 | ||
| 13031 | 2023.06.19 01:00 | modify | 2197 | 0.18 | 140.725 | 140.353 | 143.725 | ||
| 13032 | 2023.06.19 07:15 | close | 2197 | 0.18 | 141.716 | 140.353 | 143.725 | 128.37 | 28785.23 |
| 13033 | 2023.06.19 10:15 | buy | 2198 | 0.18 | 141.988 | 0.000 | 0.000 | ||
| 13034 | 2023.06.19 10:15 | modify | 2198 | 0.18 | 141.988 | 140.988 | 144.988 | ||
| 13035 | 2023.06.20 06:15 | close | 2198 | 0.18 | 142.078 | 140.988 | 144.988 | 13.90 | 28799.13 |
| 13036 | 2023.06.21 03:00 | buy | 2199 | 0.18 | 141.633 | 0.000 | 0.000 | ||
| 13037 | 2023.06.21 03:00 | modify | 2199 | 0.18 | 141.633 | 140.633 | 144.633 | ||
| 13038 | 2023.06.21 20:30 | close | 2199 | 0.18 | 141.827 | 140.633 | 144.633 | 24.62 | 28823.75 |
| 13039 | 2023.06.22 09:30 | buy | 2200 | 0.18 | 141.935 | 0.000 | 0.000 | ||
| 13040 | 2023.06.22 09:30 | modify | 2200 | 0.18 | 141.935 | 140.935 | 144.935 | ||
| 13041 | 2023.06.22 16:20 | modify | 2200 | 0.18 | 141.935 | 141.349 | 144.935 | ||
| 13042 | 2023.06.22 16:40 | modify | 2200 | 0.18 | 141.935 | 141.363 | 144.935 | ||
| 13043 | 2023.06.22 17:00 | modify | 2200 | 0.18 | 141.935 | 141.385 | 144.935 | ||
| 13044 | 2023.06.22 17:05 | modify | 2200 | 0.18 | 141.935 | 141.392 | 144.935 | ||
| 13045 | 2023.06.22 17:10 | modify | 2200 | 0.18 | 141.935 | 141.396 | 144.935 | ||
| 13046 | 2023.06.22 17:25 | modify | 2200 | 0.18 | 141.935 | 141.421 | 144.935 | ||
| 13047 | 2023.06.22 17:30 | modify | 2200 | 0.18 | 141.935 | 141.467 | 144.935 | ||
| 13048 | 2023.06.22 19:15 | modify | 2200 | 0.18 | 141.935 | 141.468 | 144.935 | ||
| 13049 | 2023.06.22 19:20 | modify | 2200 | 0.18 | 141.935 | 141.495 | 144.935 | ||
| 13050 | 2023.06.22 19:25 | modify | 2200 | 0.18 | 141.935 | 141.519 | 144.935 | ||
| 13051 | 2023.06.22 19:35 | modify | 2200 | 0.18 | 141.935 | 141.584 | 144.935 | ||
| 13052 | 2023.06.22 19:50 | modify | 2200 | 0.18 | 141.935 | 141.609 | 144.935 | ||
| 13053 | 2023.06.23 05:20 | modify | 2200 | 0.18 | 141.935 | 141.617 | 144.935 | ||
| 13054 | 2023.06.23 05:35 | modify | 2200 | 0.18 | 141.935 | 141.633 | 144.935 | ||
| 13055 | 2023.06.23 05:40 | modify | 2200 | 0.18 | 141.935 | 141.752 | 144.935 | ||
| 13056 | 2023.06.23 05:45 | modify | 2200 | 0.18 | 141.935 | 141.784 | 144.935 | ||
| 13057 | 2023.06.23 06:00 | modify | 2200 | 0.18 | 141.935 | 141.792 | 144.935 | ||
| 13058 | 2023.06.23 07:00 | modify | 2200 | 0.18 | 141.935 | 141.802 | 144.935 | ||
| 13059 | 2023.06.23 14:10 | modify | 2200 | 0.18 | 141.935 | 141.807 | 144.935 | ||
| 13060 | 2023.06.23 14:15 | modify | 2200 | 0.18 | 141.935 | 141.854 | 144.935 | ||
| 13061 | 2023.06.23 14:20 | modify | 2200 | 0.18 | 141.935 | 141.979 | 144.935 | ||
| 13062 | 2023.06.23 14:25 | modify | 2200 | 0.18 | 141.935 | 142.021 | 144.935 | ||
| 13063 | 2023.06.23 14:35 | modify | 2200 | 0.18 | 141.935 | 142.043 | 144.935 | ||
| 13064 | 2023.06.23 14:45 | modify | 2200 | 0.18 | 141.935 | 142.061 | 144.935 | ||
| 13065 | 2023.06.23 14:50 | modify | 2200 | 0.18 | 141.935 | 142.138 | 144.935 | ||
| 13066 | 2023.06.23 15:00 | modify | 2200 | 0.18 | 141.935 | 142.142 | 144.935 | ||
| 13067 | 2023.06.23 15:05 | modify | 2200 | 0.18 | 141.935 | 142.223 | 144.935 | ||
| 13068 | 2023.06.23 16:10 | modify | 2200 | 0.18 | 141.935 | 142.246 | 144.935 | ||
| 13069 | 2023.06.23 16:50 | modify | 2200 | 0.18 | 141.935 | 142.256 | 144.935 | ||
| 13070 | 2023.06.23 17:00 | modify | 2200 | 0.18 | 141.935 | 142.265 | 144.935 | ||
| 13071 | 2023.06.26 04:15 | close | 2200 | 0.18 | 143.416 | 142.265 | 144.935 | 190.88 | 29014.62 |
| 13072 | 2023.06.26 16:30 | buy | 2201 | 0.18 | 143.586 | 0.000 | 0.000 | ||
| 13073 | 2023.06.26 16:30 | modify | 2201 | 0.18 | 143.586 | 142.586 | 146.586 | ||
| 13074 | 2023.06.29 06:30 | modify | 2201 | 0.18 | 143.586 | 143.021 | 146.586 | ||
| 13075 | 2023.06.29 06:35 | modify | 2201 | 0.18 | 143.586 | 143.027 | 146.586 | ||
| 13076 | 2023.06.29 06:55 | modify | 2201 | 0.18 | 143.586 | 143.046 | 146.586 | ||
| 13077 | 2023.06.29 07:10 | modify | 2201 | 0.18 | 143.586 | 143.065 | 146.586 | ||
| 13078 | 2023.06.29 07:15 | modify | 2201 | 0.18 | 143.586 | 143.080 | 146.586 | ||
| 13079 | 2023.06.29 11:30 | close | 2201 | 0.18 | 144.221 | 143.080 | 146.586 | 91.75 | 29106.37 |
| 13080 | 2023.06.29 13:00 | buy | 2202 | 0.18 | 144.799 | 0.000 | 0.000 | ||
| 13081 | 2023.06.29 13:00 | modify | 2202 | 0.18 | 144.799 | 143.799 | 148.799 | ||
| 13082 | 2023.06.30 07:00 | close | 2202 | 0.18 | 144.583 | 143.799 | 148.799 | -24.39 | 29081.98 |
| 13083 | 2023.07.03 03:00 | buy | 2203 | 0.18 | 144.679 | 0.000 | 0.000 | ||
| 13084 | 2023.07.03 03:00 | modify | 2203 | 0.18 | 144.679 | 143.679 | 148.679 | ||
| 13085 | 2023.07.03 14:00 | close | 2203 | 0.18 | 144.389 | 143.679 | 148.679 | -36.15 | 29045.83 |
| 13086 | 2023.07.03 19:15 | buy | 2204 | 0.18 | 144.733 | 0.000 | 0.000 | ||
| 13087 | 2023.07.03 19:15 | modify | 2204 | 0.18 | 144.733 | 143.733 | 147.733 | ||
| 13088 | 2023.07.04 01:00 | close | 2204 | 0.18 | 144.459 | 143.733 | 147.733 | -31.64 | 29014.19 |
| 13089 | 2023.07.04 20:00 | buy | 2205 | 0.18 | 144.498 | 0.000 | 0.000 | ||
| 13090 | 2023.07.04 20:00 | modify | 2205 | 0.18 | 144.498 | 143.498 | 147.498 | ||
| 13091 | 2023.07.04 22:30 | close | 2205 | 0.18 | 144.432 | 143.498 | 147.498 | -8.23 | 29005.96 |
| 13092 | 2023.07.05 01:00 | buy | 2206 | 0.18 | 144.472 | 0.000 | 0.000 | ||
| 13093 | 2023.07.05 01:00 | modify | 2206 | 0.18 | 144.472 | 143.472 | 148.472 | ||
| 13094 | 2023.07.05 14:00 | close | 2206 | 0.18 | 144.146 | 143.472 | 148.472 | -40.71 | 28965.25 |
| 13095 | 2023.07.05 18:30 | buy | 2207 | 0.18 | 144.647 | 0.000 | 0.000 | ||
| 13096 | 2023.07.05 18:30 | modify | 2207 | 0.18 | 144.647 | 143.647 | 147.647 | ||
| 13097 | 2023.07.06 01:00 | close | 2207 | 0.18 | 144.229 | 143.647 | 147.647 | -44.67 | 28920.57 |
| 13098 | 2023.07.06 15:00 | buy | 2208 | 0.18 | 144.296 | 0.000 | 0.000 | ||
| 13099 | 2023.07.06 15:00 | modify | 2208 | 0.18 | 144.296 | 143.296 | 148.296 | ||
| 13100 | 2023.07.07 06:00 | close | 2208 | 0.18 | 143.571 | 143.296 | 148.296 | -88.40 | 28832.17 |
| 13101 | 2023.07.10 06:05 | buy | 2209 | 0.18 | 142.665 | 0.000 | 0.000 | ||
| 13102 | 2023.07.10 06:05 | modify | 2209 | 0.18 | 142.665 | 139.865 | 143.665 | ||
| 13103 | 2023.07.11 00:15 | close | 2209 | 0.18 | 141.439 | 139.865 | 143.665 | -153.52 | 28678.65 |
| 13104 | 2023.07.14 09:00 | buy | 2210 | 0.18 | 138.330 | 0.000 | 0.000 | ||
| 13105 | 2023.07.14 09:00 | modify | 2210 | 0.18 | 138.330 | 137.330 | 141.330 | ||
| 13106 | 2023.07.17 02:45 | close | 2210 | 0.18 | 138.563 | 137.330 | 141.330 | 32.77 | 28711.42 |
| 13107 | 2023.07.17 15:00 | buy | 2211 | 0.18 | 139.115 | 0.000 | 0.000 | ||
| 13108 | 2023.07.17 15:00 | modify | 2211 | 0.18 | 139.115 | 138.115 | 142.115 | ||
| 13109 | 2023.07.18 04:00 | close | 2211 | 0.18 | 138.586 | 138.115 | 142.115 | -66.21 | 28645.21 |
| 13110 | 2023.07.18 17:00 | buy | 2212 | 0.18 | 139.119 | 0.000 | 0.000 | ||
| 13111 | 2023.07.18 17:00 | modify | 2212 | 0.18 | 139.119 | 138.119 | 143.119 | ||
| 13112 | 2023.07.19 06:20 | modify | 2212 | 0.18 | 139.119 | 138.742 | 143.119 | ||
| 13113 | 2023.07.19 06:35 | modify | 2212 | 0.18 | 139.119 | 138.765 | 143.119 | ||
| 13114 | 2023.07.19 06:40 | modify | 2212 | 0.18 | 139.119 | 138.787 | 143.119 | ||
| 13115 | 2023.07.19 06:45 | modify | 2212 | 0.18 | 139.119 | 138.914 | 143.119 | ||
| 13116 | 2023.07.19 08:50 | modify | 2212 | 0.18 | 139.119 | 138.939 | 143.119 | ||
| 13117 | 2023.07.19 08:55 | modify | 2212 | 0.18 | 139.119 | 138.951 | 143.119 | ||
| 13118 | 2023.07.19 09:00 | modify | 2212 | 0.18 | 139.119 | 139.029 | 143.119 | ||
| 13119 | 2023.07.19 09:05 | modify | 2212 | 0.18 | 139.119 | 139.066 | 143.119 | ||
| 13120 | 2023.07.19 09:15 | modify | 2212 | 0.18 | 139.119 | 139.078 | 143.119 | ||
| 13121 | 2023.07.19 09:20 | modify | 2212 | 0.18 | 139.119 | 139.117 | 143.119 | ||
| 13122 | 2023.07.19 09:30 | modify | 2212 | 0.18 | 139.119 | 139.166 | 143.119 | ||
| 13123 | 2023.07.19 10:50 | modify | 2212 | 0.18 | 139.119 | 139.205 | 143.119 | ||
| 13124 | 2023.07.19 10:55 | modify | 2212 | 0.18 | 139.119 | 139.215 | 143.119 | ||
| 13125 | 2023.07.19 11:00 | modify | 2212 | 0.18 | 139.119 | 139.216 | 143.119 | ||
| 13126 | 2023.07.19 11:05 | modify | 2212 | 0.18 | 139.119 | 139.235 | 143.119 | ||
| 13127 | 2023.07.19 11:10 | modify | 2212 | 0.18 | 139.119 | 139.251 | 143.119 | ||
| 13128 | 2023.07.19 11:15 | modify | 2212 | 0.18 | 139.119 | 139.271 | 143.119 | ||
| 13129 | 2023.07.19 11:25 | modify | 2212 | 0.18 | 139.119 | 139.284 | 143.119 | ||
| 13130 | 2023.07.19 11:35 | modify | 2212 | 0.18 | 139.119 | 139.290 | 143.119 | ||
| 13131 | 2023.07.19 22:00 | close | 2212 | 0.18 | 139.606 | 139.290 | 143.119 | 65.29 | 28710.50 |
| 13132 | 2023.07.20 13:30 | buy | 2213 | 0.18 | 139.821 | 0.000 | 0.000 | ||
| 13133 | 2023.07.20 13:30 | modify | 2213 | 0.18 | 139.821 | 139.221 | 141.821 | ||
| 13134 | 2023.07.21 07:35 | modify | 2213 | 0.18 | 139.821 | 140.591 | 141.821 | ||
| 13135 | 2023.07.21 07:40 | modify | 2213 | 0.18 | 139.821 | 140.671 | 141.821 | ||
| 13136 | 2023.07.21 07:45 | modify | 2213 | 0.18 | 139.821 | 140.763 | 141.821 | ||
| 13137 | 2023.07.21 07:50 | modify | 2213 | 0.18 | 139.821 | 140.936 | 141.821 | ||
| 13138 | 2023.07.21 08:00 | modify | 2213 | 0.18 | 139.821 | 141.070 | 141.821 | ||
| 13139 | 2023.07.21 08:05 | modify | 2213 | 0.18 | 139.821 | 141.184 | 141.821 | ||
| 13140 | 2023.07.21 08:10 | modify | 2213 | 0.18 | 139.821 | 141.292 | 141.821 | ||
| 13141 | 2023.07.21 08:15 | modify | 2213 | 0.18 | 139.821 | 141.421 | 141.821 | ||
| 13142 | 2023.07.21 08:18 | t/p | 2213 | 0.18 | 141.821 | 141.421 | 141.821 | 256.34 | 28966.84 |
| 13143 | 2023.07.21 13:10 | buy | 2214 | 0.18 | 141.335 | 0.000 | 0.000 | ||
| 13144 | 2023.07.21 13:10 | modify | 2214 | 0.18 | 141.335 | 138.535 | 142.335 | ||
| 13145 | 2023.07.21 13:30 | close | 2214 | 0.18 | 141.442 | 138.535 | 142.335 | 13.62 | 28980.46 |
| 13146 | 2023.07.25 01:10 | buy | 2215 | 0.18 | 141.383 | 0.000 | 0.000 | ||
| 13147 | 2023.07.25 01:10 | modify | 2215 | 0.18 | 141.383 | 138.583 | 142.383 | ||
| 13148 | 2023.07.25 11:15 | close | 2215 | 0.18 | 141.547 | 138.583 | 142.383 | 20.86 | 29001.32 |
| 13149 | 2023.07.25 12:00 | buy | 2216 | 0.18 | 141.399 | 0.000 | 0.000 | ||
| 13150 | 2023.07.25 12:00 | modify | 2216 | 0.18 | 141.399 | 140.799 | 143.399 | ||
| 13151 | 2023.07.25 13:00 | close | 2216 | 0.18 | 141.230 | 140.799 | 143.399 | -21.54 | 28979.78 |
| 13152 | 2023.07.28 11:15 | buy | 2217 | 0.18 | 139.256 | 0.000 | 0.000 | ||
| 13153 | 2023.07.28 11:15 | modify | 2217 | 0.18 | 139.256 | 138.256 | 142.256 | ||
| 13154 | 2023.07.28 13:05 | modify | 2217 | 0.18 | 139.256 | 138.719 | 142.256 | ||
| 13155 | 2023.07.28 13:10 | modify | 2217 | 0.18 | 139.256 | 138.726 | 142.256 | ||
| 13156 | 2023.07.28 13:15 | modify | 2217 | 0.18 | 139.256 | 138.766 | 142.256 | ||
| 13157 | 2023.07.28 13:20 | modify | 2217 | 0.18 | 139.256 | 138.838 | 142.256 | ||
| 13158 | 2023.07.28 13:45 | modify | 2217 | 0.18 | 139.256 | 138.922 | 142.256 | ||
| 13159 | 2023.07.28 13:55 | modify | 2217 | 0.18 | 139.256 | 138.953 | 142.256 | ||
| 13160 | 2023.07.28 15:45 | modify | 2217 | 0.18 | 139.256 | 139.084 | 142.256 | ||
| 13161 | 2023.07.28 15:50 | modify | 2217 | 0.18 | 139.256 | 139.112 | 142.256 | ||
| 13162 | 2023.07.28 15:55 | modify | 2217 | 0.18 | 139.256 | 139.132 | 142.256 | ||
| 13163 | 2023.07.28 16:05 | modify | 2217 | 0.18 | 139.256 | 139.159 | 142.256 | ||
| 13164 | 2023.07.28 16:10 | modify | 2217 | 0.18 | 139.256 | 139.200 | 142.256 | ||
| 13165 | 2023.07.28 16:15 | modify | 2217 | 0.18 | 139.256 | 139.204 | 142.256 | ||
| 13166 | 2023.07.28 16:30 | modify | 2217 | 0.18 | 139.256 | 139.209 | 142.256 | ||
| 13167 | 2023.07.28 16:40 | modify | 2217 | 0.18 | 139.256 | 139.231 | 142.256 | ||
| 13168 | 2023.07.28 16:45 | modify | 2217 | 0.18 | 139.256 | 139.266 | 142.256 | ||
| 13169 | 2023.07.28 16:50 | modify | 2217 | 0.18 | 139.256 | 139.269 | 142.256 | ||
| 13170 | 2023.07.28 16:55 | modify | 2217 | 0.18 | 139.256 | 139.281 | 142.256 | ||
| 13171 | 2023.07.28 17:35 | modify | 2217 | 0.18 | 139.256 | 139.285 | 142.256 | ||
| 13172 | 2023.07.28 17:40 | modify | 2217 | 0.18 | 139.256 | 139.302 | 142.256 | ||
| 13173 | 2023.07.28 18:05 | modify | 2217 | 0.18 | 139.256 | 139.327 | 142.256 | ||
| 13174 | 2023.07.28 18:10 | modify | 2217 | 0.18 | 139.256 | 139.332 | 142.256 | ||
| 13175 | 2023.07.28 18:15 | modify | 2217 | 0.18 | 139.256 | 139.374 | 142.256 | ||
| 13176 | 2023.07.28 18:20 | modify | 2217 | 0.18 | 139.256 | 139.380 | 142.256 | ||
| 13177 | 2023.07.28 18:25 | modify | 2217 | 0.18 | 139.256 | 139.384 | 142.256 | ||
| 13178 | 2023.07.28 19:00 | modify | 2217 | 0.18 | 139.256 | 139.396 | 142.256 | ||
| 13179 | 2023.07.28 19:05 | modify | 2217 | 0.18 | 139.256 | 139.514 | 142.256 | ||
| 13180 | 2023.07.28 19:10 | modify | 2217 | 0.18 | 139.256 | 139.529 | 142.256 | ||
| 13181 | 2023.07.28 19:20 | modify | 2217 | 0.18 | 139.256 | 139.547 | 142.256 | ||
| 13182 | 2023.07.28 20:35 | modify | 2217 | 0.18 | 139.256 | 139.566 | 142.256 | ||
| 13183 | 2023.07.28 20:40 | modify | 2217 | 0.18 | 139.256 | 139.569 | 142.256 | ||
| 13184 | 2023.07.28 20:45 | modify | 2217 | 0.18 | 139.256 | 139.572 | 142.256 | ||
| 13185 | 2023.07.28 20:50 | modify | 2217 | 0.18 | 139.256 | 139.573 | 142.256 | ||
| 13186 | 2023.07.31 01:30 | modify | 2217 | 0.18 | 139.256 | 139.707 | 142.256 | ||
| 13187 | 2023.07.31 01:35 | modify | 2217 | 0.18 | 139.256 | 139.857 | 142.256 | ||
| 13188 | 2023.07.31 01:40 | modify | 2217 | 0.18 | 139.256 | 139.894 | 142.256 | ||
| 13189 | 2023.07.31 01:45 | modify | 2217 | 0.18 | 139.256 | 140.001 | 142.256 | ||
| 13190 | 2023.07.31 02:50 | modify | 2217 | 0.18 | 139.256 | 140.135 | 142.256 | ||
| 13191 | 2023.07.31 03:50 | modify | 2217 | 0.18 | 139.256 | 140.210 | 142.256 | ||
| 13192 | 2023.07.31 04:25 | modify | 2217 | 0.18 | 139.256 | 140.255 | 142.256 | ||
| 13193 | 2023.07.31 04:30 | modify | 2217 | 0.18 | 139.256 | 140.267 | 142.256 | ||
| 13194 | 2023.07.31 04:50 | modify | 2217 | 0.18 | 139.256 | 140.299 | 142.256 | ||
| 13195 | 2023.07.31 05:10 | modify | 2217 | 0.18 | 139.256 | 140.332 | 142.256 | ||
| 13196 | 2023.07.31 06:50 | modify | 2217 | 0.18 | 139.256 | 140.361 | 142.256 | ||
| 13197 | 2023.07.31 06:55 | modify | 2217 | 0.18 | 139.256 | 140.472 | 142.256 | ||
| 13198 | 2023.07.31 07:15 | modify | 2217 | 0.18 | 139.256 | 140.482 | 142.256 | ||
| 13199 | 2023.07.31 07:35 | modify | 2217 | 0.18 | 139.256 | 140.489 | 142.256 | ||
| 13200 | 2023.07.31 07:40 | modify | 2217 | 0.18 | 139.256 | 140.581 | 142.256 | ||
| 13201 | 2023.07.31 08:21 | t/p | 2217 | 0.18 | 142.256 | 140.581 | 142.256 | 382.10 | 29361.88 |
| 13202 | 2023.07.31 15:00 | buy | 2218 | 0.18 | 142.070 | 0.000 | 0.000 | ||
| 13203 | 2023.07.31 15:00 | modify | 2218 | 0.18 | 142.070 | 139.270 | 143.070 | ||
| 13204 | 2023.07.31 23:15 | close | 2218 | 0.18 | 142.356 | 139.270 | 143.070 | 36.16 | 29398.04 |
| 13205 | 2023.08.02 04:30 | buy | 2219 | 0.18 | 143.170 | 0.000 | 0.000 | ||
| 13206 | 2023.08.02 04:30 | modify | 2219 | 0.18 | 143.170 | 142.170 | 146.170 | ||
| 13207 | 2023.08.02 05:15 | close | 2219 | 0.18 | 142.689 | 142.170 | 146.170 | -60.68 | 29337.36 |
| 13208 | 2023.08.02 22:15 | buy | 2220 | 0.18 | 143.237 | 0.000 | 0.000 | ||
| 13209 | 2023.08.02 22:15 | modify | 2220 | 0.18 | 143.237 | 140.437 | 144.237 | ||
| 13210 | 2023.08.03 04:05 | close | 2220 | 0.18 | 143.619 | 140.437 | 144.237 | 55.38 | 29392.74 |
| 13211 | 2023.08.03 07:20 | buy | 2221 | 0.18 | 143.389 | 0.000 | 0.000 | ||
| 13212 | 2023.08.03 07:20 | modify | 2221 | 0.18 | 143.389 | 140.589 | 144.389 | ||
| 13213 | 2023.08.03 15:15 | close | 2221 | 0.18 | 142.184 | 140.589 | 144.389 | -152.55 | 29240.19 |
| 13214 | 2023.08.04 09:45 | buy | 2222 | 0.18 | 142.741 | 0.000 | 0.000 | ||
| 13215 | 2023.08.04 09:45 | modify | 2222 | 0.18 | 142.741 | 141.741 | 145.741 | ||
| 13216 | 2023.08.04 13:15 | close | 2222 | 0.18 | 141.868 | 141.741 | 145.741 | -110.76 | 29129.43 |
| 13217 | 2023.08.04 13:15 | buy | 2223 | 0.18 | 141.883 | 0.000 | 0.000 | ||
| 13218 | 2023.08.04 13:15 | modify | 2223 | 0.18 | 141.883 | 140.883 | 145.883 | ||
| 13219 | 2023.08.04 14:00 | close | 2223 | 0.18 | 141.764 | 140.883 | 145.883 | -15.11 | 29114.32 |
| 13220 | 2023.08.07 05:45 | buy | 2224 | 0.18 | 142.124 | 0.000 | 0.000 | ||
| 13221 | 2023.08.07 05:45 | modify | 2224 | 0.18 | 142.124 | 141.124 | 145.124 | ||
| 13222 | 2023.08.08 01:50 | modify | 2224 | 0.18 | 142.124 | 141.569 | 145.124 | ||
| 13223 | 2023.08.08 01:55 | modify | 2224 | 0.18 | 142.124 | 141.658 | 145.124 | ||
| 13224 | 2023.08.08 02:00 | modify | 2224 | 0.18 | 142.124 | 141.704 | 145.124 | ||
| 13225 | 2023.08.08 02:05 | modify | 2224 | 0.18 | 142.124 | 141.726 | 145.124 | ||
| 13226 | 2023.08.08 02:45 | modify | 2224 | 0.18 | 142.124 | 141.748 | 145.124 | ||
| 13227 | 2023.08.08 04:05 | modify | 2224 | 0.18 | 142.124 | 141.809 | 145.124 | ||
| 13228 | 2023.08.08 18:35 | modify | 2224 | 0.18 | 142.124 | 141.849 | 145.124 | ||
| 13229 | 2023.08.08 18:40 | modify | 2224 | 0.18 | 142.124 | 141.856 | 145.124 | ||
| 13230 | 2023.08.09 06:15 | close | 2224 | 0.18 | 143.127 | 141.856 | 145.124 | 131.14 | 29245.45 |
| 13231 | 2023.08.09 11:45 | buy | 2225 | 0.18 | 143.393 | 0.000 | 0.000 | ||
| 13232 | 2023.08.09 11:45 | modify | 2225 | 0.18 | 143.393 | 142.393 | 146.393 | ||
| 13233 | 2023.08.10 15:05 | modify | 2225 | 0.18 | 143.393 | 142.832 | 146.393 | ||
| 13234 | 2023.08.10 15:15 | modify | 2225 | 0.18 | 143.393 | 142.844 | 146.393 | ||
| 13235 | 2023.08.10 15:20 | modify | 2225 | 0.18 | 143.393 | 142.863 | 146.393 | ||
| 13236 | 2023.08.10 16:20 | modify | 2225 | 0.18 | 143.393 | 142.868 | 146.393 | ||
| 13237 | 2023.08.10 17:10 | modify | 2225 | 0.18 | 143.393 | 142.880 | 146.393 | ||
| 13238 | 2023.08.10 17:20 | modify | 2225 | 0.18 | 143.393 | 142.881 | 146.393 | ||
| 13239 | 2023.08.10 17:25 | modify | 2225 | 0.18 | 143.393 | 142.885 | 146.393 | ||
| 13240 | 2023.08.10 17:30 | modify | 2225 | 0.18 | 143.393 | 142.992 | 146.393 | ||
| 13241 | 2023.08.10 17:35 | modify | 2225 | 0.18 | 143.393 | 143.033 | 146.393 | ||
| 13242 | 2023.08.10 17:40 | modify | 2225 | 0.18 | 143.393 | 143.065 | 146.393 | ||
| 13243 | 2023.08.10 18:15 | modify | 2225 | 0.18 | 143.393 | 143.081 | 146.393 | ||
| 13244 | 2023.08.10 18:45 | modify | 2225 | 0.18 | 143.393 | 143.087 | 146.393 | ||
| 13245 | 2023.08.10 18:55 | modify | 2225 | 0.18 | 143.393 | 143.095 | 146.393 | ||
| 13246 | 2023.08.10 19:00 | modify | 2225 | 0.18 | 143.393 | 143.120 | 146.393 | ||
| 13247 | 2023.08.10 19:05 | modify | 2225 | 0.18 | 143.393 | 143.128 | 146.393 | ||
| 13248 | 2023.08.10 19:30 | modify | 2225 | 0.18 | 143.393 | 143.142 | 146.393 | ||
| 13249 | 2023.08.10 19:35 | modify | 2225 | 0.18 | 143.393 | 143.151 | 146.393 | ||
| 13250 | 2023.08.10 19:40 | modify | 2225 | 0.18 | 143.393 | 143.176 | 146.393 | ||
| 13251 | 2023.08.10 20:00 | modify | 2225 | 0.18 | 143.393 | 143.191 | 146.393 | ||
| 13252 | 2023.08.10 20:05 | modify | 2225 | 0.18 | 143.393 | 143.201 | 146.393 | ||
| 13253 | 2023.08.10 20:10 | modify | 2225 | 0.18 | 143.393 | 143.207 | 146.393 | ||
| 13254 | 2023.08.10 22:50 | modify | 2225 | 0.18 | 143.393 | 143.242 | 146.393 | ||
| 13255 | 2023.08.11 00:00 | modify | 2225 | 0.18 | 143.393 | 143.251 | 146.393 | ||
| 13256 | 2023.08.11 00:05 | modify | 2225 | 0.18 | 143.393 | 143.292 | 146.393 | ||
| 13257 | 2023.08.11 10:00 | close | 2225 | 0.18 | 144.601 | 143.292 | 146.393 | 160.37 | 29405.82 |
| 13258 | 2023.08.13 22:30 | buy | 2226 | 0.18 | 144.893 | 0.000 | 0.000 | ||
| 13259 | 2023.08.13 22:30 | modify | 2226 | 0.18 | 144.893 | 142.093 | 145.893 | ||
| 13260 | 2023.08.14 00:30 | close | 2226 | 0.18 | 145.100 | 142.093 | 145.893 | 28.18 | 29434.00 |
| 13261 | 2023.08.15 01:15 | buy | 2227 | 0.18 | 145.416 | 0.000 | 0.000 | ||
| 13262 | 2023.08.15 01:15 | modify | 2227 | 0.18 | 145.416 | 142.616 | 146.416 | ||
| 13263 | 2023.08.15 06:35 | close | 2227 | 0.18 | 145.631 | 142.616 | 146.416 | 26.57 | 29460.57 |
| 13264 | 2023.08.15 09:40 | buy | 2228 | 0.18 | 145.530 | 0.000 | 0.000 | ||
| 13265 | 2023.08.15 09:40 | modify | 2228 | 0.18 | 145.530 | 142.730 | 146.530 | ||
| 13266 | 2023.08.15 12:40 | close | 2228 | 0.18 | 145.753 | 142.730 | 146.530 | 27.54 | 29488.11 |
| 13267 | 2023.08.15 20:15 | buy | 2229 | 0.18 | 145.593 | 0.000 | 0.000 | ||
| 13268 | 2023.08.15 20:15 | modify | 2229 | 0.18 | 145.593 | 144.593 | 148.593 | ||
| 13269 | 2023.08.16 05:45 | close | 2229 | 0.18 | 145.423 | 144.593 | 148.593 | -18.54 | 29469.57 |
| 13270 | 2023.08.17 06:30 | buy | 2230 | 0.18 | 146.326 | 0.000 | 0.000 | ||
| 13271 | 2023.08.17 06:30 | modify | 2230 | 0.18 | 146.326 | 143.526 | 147.326 | ||
| 13272 | 2023.08.17 14:35 | close | 2230 | 0.18 | 146.140 | 143.526 | 147.326 | -22.91 | 29446.66 |
| 13273 | 2023.08.17 18:00 | buy | 2231 | 0.18 | 146.290 | 0.000 | 0.000 | ||
| 13274 | 2023.08.17 18:00 | modify | 2231 | 0.18 | 146.290 | 145.290 | 150.290 | ||
| 13275 | 2023.08.17 20:00 | close | 2231 | 0.18 | 145.722 | 145.290 | 150.290 | -70.16 | 29376.50 |
| 13276 | 2023.08.18 13:00 | buy | 2232 | 0.18 | 145.655 | 0.000 | 0.000 | ||
| 13277 | 2023.08.18 13:00 | modify | 2232 | 0.18 | 145.655 | 144.655 | 149.655 | ||
| 13278 | 2023.08.18 15:00 | close | 2232 | 0.18 | 145.181 | 144.655 | 149.655 | -58.77 | 29317.73 |
| 13279 | 2023.08.21 04:05 | buy | 2233 | 0.18 | 145.435 | 0.000 | 0.000 | ||
| 13280 | 2023.08.21 04:05 | modify | 2233 | 0.18 | 145.435 | 144.435 | 148.435 | ||
| 13281 | 2023.08.22 04:45 | close | 2233 | 0.18 | 146.014 | 144.435 | 148.435 | 73.88 | 29391.61 |
| 13282 | 2023.08.22 22:30 | buy | 2234 | 0.18 | 145.791 | 0.000 | 0.000 | ||
| 13283 | 2023.08.22 22:30 | modify | 2234 | 0.18 | 145.791 | 144.791 | 148.791 | ||
| 13284 | 2023.08.23 00:30 | close | 2234 | 0.18 | 145.665 | 144.791 | 148.791 | -13.07 | 29378.54 |
| 13285 | 2023.08.24 14:45 | buy | 2235 | 0.18 | 145.482 | 0.000 | 0.000 | ||
| 13286 | 2023.08.24 14:45 | modify | 2235 | 0.18 | 145.482 | 142.682 | 146.482 | ||
| 13287 | 2023.08.24 16:15 | close | 2235 | 0.18 | 145.869 | 142.682 | 146.482 | 47.76 | 29426.30 |
| 13288 | 2023.08.25 03:25 | buy | 2236 | 0.18 | 145.950 | 0.000 | 0.000 | ||
| 13289 | 2023.08.25 03:25 | modify | 2236 | 0.18 | 145.950 | 143.150 | 146.950 | ||
| 13290 | 2023.08.25 04:25 | close | 2236 | 0.18 | 146.168 | 143.150 | 146.950 | 26.85 | 29453.15 |
| 13291 | 2023.08.30 19:00 | buy | 2237 | 0.18 | 146.201 | 0.000 | 0.000 | ||
| 13292 | 2023.08.30 19:00 | modify | 2237 | 0.18 | 146.201 | 145.201 | 150.201 | ||
| 13293 | 2023.08.31 08:00 | close | 2237 | 0.18 | 145.912 | 145.201 | 150.201 | -28.15 | 29424.99 |
| 13294 | 2023.09.01 07:00 | buy | 2238 | 0.18 | 145.563 | 0.000 | 0.000 | ||
| 13295 | 2023.09.01 07:00 | modify | 2238 | 0.18 | 145.563 | 144.563 | 149.563 | ||
| 13296 | 2023.09.01 12:00 | close | 2238 | 0.18 | 145.230 | 144.563 | 149.563 | -41.27 | 29383.72 |
| 13297 | 2023.09.01 15:00 | buy | 2239 | 0.18 | 146.024 | 0.000 | 0.000 | ||
| 13298 | 2023.09.01 15:00 | modify | 2239 | 0.18 | 146.024 | 145.024 | 150.024 | ||
| 13299 | 2023.09.04 07:35 | modify | 2239 | 0.18 | 146.024 | 145.637 | 150.024 | ||
| 13300 | 2023.09.04 07:40 | modify | 2239 | 0.18 | 146.024 | 145.644 | 150.024 | ||
| 13301 | 2023.09.04 07:45 | modify | 2239 | 0.18 | 146.024 | 145.711 | 150.024 | ||
| 13302 | 2023.09.04 07:50 | modify | 2239 | 0.18 | 146.024 | 145.722 | 150.024 | ||
| 13303 | 2023.09.04 08:50 | modify | 2239 | 0.18 | 146.024 | 145.734 | 150.024 | ||
| 13304 | 2023.09.04 09:05 | modify | 2239 | 0.18 | 146.024 | 145.740 | 150.024 | ||
| 13305 | 2023.09.04 13:00 | modify | 2239 | 0.18 | 146.024 | 145.747 | 150.024 | ||
| 13306 | 2023.09.04 13:05 | modify | 2239 | 0.18 | 146.024 | 145.753 | 150.024 | ||
| 13307 | 2023.09.04 14:50 | modify | 2239 | 0.18 | 146.024 | 145.762 | 150.024 | ||
| 13308 | 2023.09.04 15:20 | modify | 2239 | 0.18 | 146.024 | 145.768 | 150.024 | ||
| 13309 | 2023.09.04 15:40 | modify | 2239 | 0.18 | 146.024 | 145.782 | 150.024 | ||
| 13310 | 2023.09.04 15:45 | modify | 2239 | 0.18 | 146.024 | 145.786 | 150.024 | ||
| 13311 | 2023.09.04 16:20 | modify | 2239 | 0.18 | 146.024 | 145.791 | 150.024 | ||
| 13312 | 2023.09.04 20:20 | modify | 2239 | 0.18 | 146.024 | 145.793 | 150.024 | ||
| 13313 | 2023.09.04 22:50 | modify | 2239 | 0.18 | 146.024 | 145.808 | 150.024 | ||
| 13314 | 2023.09.04 23:00 | modify | 2239 | 0.18 | 146.024 | 145.815 | 150.024 | ||
| 13315 | 2023.09.04 23:35 | modify | 2239 | 0.18 | 146.024 | 145.818 | 150.024 | ||
| 13316 | 2023.09.04 23:40 | modify | 2239 | 0.18 | 146.024 | 145.819 | 150.024 | ||
| 13317 | 2023.09.04 23:45 | modify | 2239 | 0.18 | 146.024 | 145.833 | 150.024 | ||
| 13318 | 2023.09.04 23:50 | modify | 2239 | 0.18 | 146.024 | 145.838 | 150.024 | ||
| 13319 | 2023.09.04 23:55 | modify | 2239 | 0.18 | 146.024 | 145.839 | 150.024 | ||
| 13320 | 2023.09.05 00:15 | modify | 2239 | 0.18 | 146.024 | 145.871 | 150.024 | ||
| 13321 | 2023.09.05 00:20 | modify | 2239 | 0.18 | 146.024 | 145.885 | 150.024 | ||
| 13322 | 2023.09.05 00:25 | modify | 2239 | 0.18 | 146.024 | 145.901 | 150.024 | ||
| 13323 | 2023.09.05 00:30 | modify | 2239 | 0.18 | 146.024 | 145.903 | 150.024 | ||
| 13324 | 2023.09.05 01:55 | modify | 2239 | 0.18 | 146.024 | 145.927 | 150.024 | ||
| 13325 | 2023.09.05 02:05 | modify | 2239 | 0.18 | 146.024 | 145.932 | 150.024 | ||
| 13326 | 2023.09.05 02:15 | modify | 2239 | 0.18 | 146.024 | 145.951 | 150.024 | ||
| 13327 | 2023.09.05 02:30 | modify | 2239 | 0.18 | 146.024 | 145.974 | 150.024 | ||
| 13328 | 2023.09.05 02:35 | modify | 2239 | 0.18 | 146.024 | 145.977 | 150.024 | ||
| 13329 | 2023.09.05 02:40 | modify | 2239 | 0.18 | 146.024 | 145.999 | 150.024 | ||
| 13330 | 2023.09.05 02:45 | modify | 2239 | 0.18 | 146.024 | 146.001 | 150.024 | ||
| 13331 | 2023.09.05 03:00 | modify | 2239 | 0.18 | 146.024 | 146.021 | 150.024 | ||
| 13332 | 2023.09.05 03:05 | modify | 2239 | 0.18 | 146.024 | 146.040 | 150.024 | ||
| 13333 | 2023.09.05 03:15 | modify | 2239 | 0.18 | 146.024 | 146.053 | 150.024 | ||
| 13334 | 2023.09.05 03:20 | modify | 2239 | 0.18 | 146.024 | 146.055 | 150.024 | ||
| 13335 | 2023.09.05 05:35 | modify | 2239 | 0.18 | 146.024 | 146.085 | 150.024 | ||
| 13336 | 2023.09.05 05:45 | modify | 2239 | 0.18 | 146.024 | 146.128 | 150.024 | ||
| 13337 | 2023.09.05 05:50 | modify | 2239 | 0.18 | 146.024 | 146.137 | 150.024 | ||
| 13338 | 2023.09.05 05:55 | modify | 2239 | 0.18 | 146.024 | 146.154 | 150.024 | ||
| 13339 | 2023.09.05 06:15 | modify | 2239 | 0.18 | 146.024 | 146.155 | 150.024 | ||
| 13340 | 2023.09.05 06:20 | modify | 2239 | 0.18 | 146.024 | 146.231 | 150.024 | ||
| 13341 | 2023.09.05 06:25 | modify | 2239 | 0.18 | 146.024 | 146.245 | 150.024 | ||
| 13342 | 2023.09.05 06:30 | modify | 2239 | 0.18 | 146.024 | 146.268 | 150.024 | ||
| 13343 | 2023.09.05 06:35 | modify | 2239 | 0.18 | 146.024 | 146.291 | 150.024 | ||
| 13344 | 2023.09.05 07:35 | modify | 2239 | 0.18 | 146.024 | 146.294 | 150.024 | ||
| 13345 | 2023.09.05 07:40 | modify | 2239 | 0.18 | 146.024 | 146.330 | 150.024 | ||
| 13346 | 2023.09.05 09:25 | modify | 2239 | 0.18 | 146.024 | 146.331 | 150.024 | ||
| 13347 | 2023.09.05 09:30 | modify | 2239 | 0.18 | 146.024 | 146.383 | 150.024 | ||
| 13348 | 2023.09.05 09:45 | modify | 2239 | 0.18 | 146.024 | 146.384 | 150.024 | ||
| 13349 | 2023.09.05 09:50 | modify | 2239 | 0.18 | 146.024 | 146.423 | 150.024 | ||
| 13350 | 2023.09.05 09:55 | modify | 2239 | 0.18 | 146.024 | 146.458 | 150.024 | ||
| 13351 | 2023.09.05 10:00 | modify | 2239 | 0.18 | 146.024 | 146.481 | 150.024 | ||
| 13352 | 2023.09.05 10:15 | modify | 2239 | 0.18 | 146.024 | 146.493 | 150.024 | ||
| 13353 | 2023.09.05 10:20 | modify | 2239 | 0.18 | 146.024 | 146.525 | 150.024 | ||
| 13354 | 2023.09.05 10:25 | modify | 2239 | 0.18 | 146.024 | 146.540 | 150.024 | ||
| 13355 | 2023.09.05 10:30 | modify | 2239 | 0.18 | 146.024 | 146.545 | 150.024 | ||
| 13356 | 2023.09.05 10:35 | modify | 2239 | 0.18 | 146.024 | 146.558 | 150.024 | ||
| 13357 | 2023.09.05 11:05 | modify | 2239 | 0.18 | 146.024 | 146.569 | 150.024 | ||
| 13358 | 2023.09.05 11:25 | modify | 2239 | 0.18 | 146.024 | 146.579 | 150.024 | ||
| 13359 | 2023.09.05 11:30 | modify | 2239 | 0.18 | 146.024 | 146.610 | 150.024 | ||
| 13360 | 2023.09.05 11:45 | modify | 2239 | 0.18 | 146.024 | 146.613 | 150.024 | ||
| 13361 | 2023.09.05 11:50 | modify | 2239 | 0.18 | 146.024 | 146.622 | 150.024 | ||
| 13362 | 2023.09.05 11:55 | modify | 2239 | 0.18 | 146.024 | 146.632 | 150.024 | ||
| 13363 | 2023.09.05 12:00 | modify | 2239 | 0.18 | 146.024 | 146.642 | 150.024 | ||
| 13364 | 2023.09.05 12:05 | modify | 2239 | 0.18 | 146.024 | 146.647 | 150.024 | ||
| 13365 | 2023.09.05 12:10 | modify | 2239 | 0.18 | 146.024 | 146.717 | 150.024 | ||
| 13366 | 2023.09.05 12:25 | modify | 2239 | 0.18 | 146.024 | 146.763 | 150.024 | ||
| 13367 | 2023.09.05 12:35 | modify | 2239 | 0.18 | 146.024 | 146.787 | 150.024 | ||
| 13368 | 2023.09.05 13:55 | modify | 2239 | 0.18 | 146.024 | 146.869 | 150.024 | ||
| 13369 | 2023.09.05 14:05 | modify | 2239 | 0.18 | 146.024 | 146.922 | 150.024 | ||
| 13370 | 2023.09.05 14:45 | modify | 2239 | 0.18 | 146.024 | 146.945 | 150.024 | ||
| 13371 | 2023.09.05 14:55 | modify | 2239 | 0.18 | 146.024 | 146.955 | 150.024 | ||
| 13372 | 2023.09.05 15:00 | modify | 2239 | 0.18 | 146.024 | 146.994 | 150.024 | ||
| 13373 | 2023.09.05 17:15 | modify | 2239 | 0.18 | 146.024 | 147.012 | 150.024 | ||
| 13374 | 2023.09.05 17:20 | modify | 2239 | 0.18 | 146.024 | 147.019 | 150.024 | ||
| 13375 | 2023.09.05 17:40 | modify | 2239 | 0.18 | 146.024 | 147.035 | 150.024 | ||
| 13376 | 2023.09.05 17:55 | modify | 2239 | 0.18 | 146.024 | 147.053 | 150.024 | ||
| 13377 | 2023.09.05 18:00 | modify | 2239 | 0.18 | 146.024 | 147.077 | 150.024 | ||
| 13378 | 2023.09.05 22:00 | close | 2239 | 0.18 | 147.679 | 147.077 | 150.024 | 206.72 | 29590.44 |
| 13379 | 2023.09.05 22:25 | buy | 2240 | 0.18 | 147.635 | 0.000 | 0.000 | ||
| 13380 | 2023.09.05 22:25 | modify | 2240 | 0.18 | 147.635 | 144.835 | 148.635 | ||
| 13381 | 2023.09.06 00:50 | close | 2240 | 0.18 | 147.716 | 144.835 | 148.635 | 12.37 | 29602.81 |
| 13382 | 2023.09.06 02:45 | buy | 2241 | 0.18 | 147.535 | 0.000 | 0.000 | ||
| 13383 | 2023.09.06 02:45 | modify | 2241 | 0.18 | 147.535 | 144.735 | 148.535 | ||
| 13384 | 2023.09.06 09:30 | close | 2241 | 0.18 | 147.540 | 144.735 | 148.535 | 0.61 | 29603.42 |
| 13385 | 2023.09.06 17:00 | buy | 2242 | 0.18 | 147.604 | 0.000 | 0.000 | ||
| 13386 | 2023.09.06 17:00 | modify | 2242 | 0.18 | 147.604 | 146.604 | 150.604 | ||
| 13387 | 2023.09.07 06:45 | close | 2242 | 0.18 | 147.500 | 146.604 | 150.604 | -5.19 | 29598.23 |
| 13388 | 2023.09.11 20:00 | buy | 2243 | 0.18 | 146.547 | 0.000 | 0.000 | ||
| 13389 | 2023.09.11 20:00 | modify | 2243 | 0.18 | 146.547 | 145.547 | 149.547 | ||
| 13390 | 2023.09.13 14:35 | modify | 2243 | 0.18 | 146.547 | 145.977 | 149.547 | ||
| 13391 | 2023.09.14 00:30 | close | 2243 | 0.18 | 147.192 | 145.977 | 149.547 | 91.38 | 29689.60 |
| 13392 | 2023.09.14 11:15 | buy | 2244 | 0.18 | 147.328 | 0.000 | 0.000 | ||
| 13393 | 2023.09.14 11:15 | modify | 2244 | 0.18 | 147.328 | 146.328 | 150.328 | ||
| 13394 | 2023.09.14 15:15 | close | 2244 | 0.18 | 147.035 | 146.328 | 150.328 | -35.87 | 29653.73 |
| 13395 | 2023.09.14 18:15 | buy | 2245 | 0.18 | 147.403 | 0.000 | 0.000 | ||
| 13396 | 2023.09.14 18:15 | modify | 2245 | 0.18 | 147.403 | 146.403 | 150.403 | ||
| 13397 | 2023.09.18 01:45 | close | 2245 | 0.18 | 147.744 | 146.403 | 150.403 | 46.54 | 29700.27 |
| 13398 | 2023.09.19 05:00 | buy | 2246 | 0.18 | 147.764 | 0.000 | 0.000 | ||
| 13399 | 2023.09.19 05:00 | modify | 2246 | 0.18 | 147.764 | 147.164 | 149.764 | ||
| 13400 | 2023.09.20 14:00 | close | 2246 | 0.18 | 147.710 | 147.164 | 149.764 | -4.08 | 29696.19 |
| 13401 | 2023.09.20 19:00 | buy | 2247 | 0.18 | 148.027 | 0.000 | 0.000 | ||
| 13402 | 2023.09.20 19:00 | modify | 2247 | 0.18 | 148.027 | 147.027 | 152.027 | ||
| 13403 | 2023.09.20 20:55 | modify | 2247 | 0.18 | 148.027 | 147.638 | 152.027 | ||
| 13404 | 2023.09.21 00:05 | modify | 2247 | 0.18 | 148.027 | 147.671 | 152.027 | ||
| 13405 | 2023.09.21 00:15 | modify | 2247 | 0.18 | 148.027 | 147.672 | 152.027 | ||
| 13406 | 2023.09.21 00:20 | modify | 2247 | 0.18 | 148.027 | 147.674 | 152.027 | ||
| 13407 | 2023.09.21 00:25 | modify | 2247 | 0.18 | 148.027 | 147.740 | 152.027 | ||
| 13408 | 2023.09.21 10:58 | s/l | 2247 | 0.18 | 147.740 | 147.740 | 152.027 | -27.47 | 29668.72 |
| 13409 | 2023.09.22 03:00 | buy | 2248 | 0.18 | 148.058 | 0.000 | 0.000 | ||
| 13410 | 2023.09.22 03:00 | modify | 2248 | 0.18 | 148.058 | 147.058 | 152.058 | ||
| 13411 | 2023.09.22 06:45 | modify | 2248 | 0.18 | 148.058 | 147.659 | 152.058 | ||
| 13412 | 2023.09.22 06:50 | modify | 2248 | 0.18 | 148.058 | 147.695 | 152.058 | ||
| 13413 | 2023.09.22 20:20 | modify | 2248 | 0.18 | 148.058 | 147.709 | 152.058 | ||
| 13414 | 2023.09.24 23:45 | modify | 2248 | 0.18 | 148.058 | 147.719 | 152.058 | ||
| 13415 | 2023.09.24 23:50 | modify | 2248 | 0.18 | 148.058 | 147.731 | 152.058 | ||
| 13416 | 2023.09.25 00:00 | modify | 2248 | 0.18 | 148.058 | 147.733 | 152.058 | ||
| 13417 | 2023.09.25 00:25 | modify | 2248 | 0.18 | 148.058 | 147.742 | 152.058 | ||
| 13418 | 2023.09.25 08:15 | modify | 2248 | 0.18 | 148.058 | 147.761 | 152.058 | ||
| 13419 | 2023.09.25 08:20 | modify | 2248 | 0.18 | 148.058 | 147.764 | 152.058 | ||
| 13420 | 2023.09.25 08:25 | modify | 2248 | 0.18 | 148.058 | 147.859 | 152.058 | ||
| 13421 | 2023.09.25 09:00 | modify | 2248 | 0.18 | 148.058 | 147.863 | 152.058 | ||
| 13422 | 2023.09.25 09:35 | modify | 2248 | 0.18 | 148.058 | 147.893 | 152.058 | ||
| 13423 | 2023.09.25 09:50 | modify | 2248 | 0.18 | 148.058 | 147.895 | 152.058 | ||
| 13424 | 2023.09.25 10:05 | modify | 2248 | 0.18 | 148.058 | 147.918 | 152.058 | ||
| 13425 | 2023.09.25 10:10 | modify | 2248 | 0.18 | 148.058 | 147.928 | 152.058 | ||
| 13426 | 2023.09.25 10:15 | modify | 2248 | 0.18 | 148.058 | 147.941 | 152.058 | ||
| 13427 | 2023.09.25 11:50 | modify | 2248 | 0.18 | 148.058 | 147.949 | 152.058 | ||
| 13428 | 2023.09.25 11:55 | modify | 2248 | 0.18 | 148.058 | 147.975 | 152.058 | ||
| 13429 | 2023.09.25 12:00 | modify | 2248 | 0.18 | 148.058 | 147.976 | 152.058 | ||
| 13430 | 2023.09.25 12:20 | modify | 2248 | 0.18 | 148.058 | 147.999 | 152.058 | ||
| 13431 | 2023.09.25 12:25 | modify | 2248 | 0.18 | 148.058 | 148.010 | 152.058 | ||
| 13432 | 2023.09.25 12:40 | modify | 2248 | 0.18 | 148.058 | 148.031 | 152.058 | ||
| 13433 | 2023.09.25 13:00 | modify | 2248 | 0.18 | 148.058 | 148.035 | 152.058 | ||
| 13434 | 2023.09.25 13:05 | modify | 2248 | 0.18 | 148.058 | 148.054 | 152.058 | ||
| 13435 | 2023.09.25 13:15 | modify | 2248 | 0.18 | 148.058 | 148.085 | 152.058 | ||
| 13436 | 2023.09.25 13:35 | modify | 2248 | 0.18 | 148.058 | 148.087 | 152.058 | ||
| 13437 | 2023.09.25 13:45 | modify | 2248 | 0.18 | 148.058 | 148.095 | 152.058 | ||
| 13438 | 2023.09.25 14:05 | modify | 2248 | 0.18 | 148.058 | 148.123 | 152.058 | ||
| 13439 | 2023.09.25 14:10 | modify | 2248 | 0.18 | 148.058 | 148.163 | 152.058 | ||
| 13440 | 2023.09.25 14:20 | modify | 2248 | 0.18 | 148.058 | 148.179 | 152.058 | ||
| 13441 | 2023.09.25 14:25 | modify | 2248 | 0.18 | 148.058 | 148.203 | 152.058 | ||
| 13442 | 2023.09.25 14:30 | modify | 2248 | 0.18 | 148.058 | 148.232 | 152.058 | ||
| 13443 | 2023.09.26 00:00 | close | 2248 | 0.18 | 148.822 | 148.232 | 152.058 | 97.41 | 29766.13 |
| 13444 | 2023.09.26 00:40 | buy | 2249 | 0.18 | 148.750 | 0.000 | 0.000 | ||
| 13445 | 2023.09.26 00:40 | modify | 2249 | 0.18 | 148.750 | 145.950 | 149.750 | ||
| 13446 | 2023.09.26 00:55 | close | 2249 | 0.18 | 148.885 | 145.950 | 149.750 | 16.32 | 29782.45 |
| 13447 | 2023.09.26 06:00 | buy | 2250 | 0.18 | 148.975 | 0.000 | 0.000 | ||
| 13448 | 2023.09.26 06:00 | modify | 2250 | 0.18 | 148.975 | 147.975 | 152.975 | ||
| 13449 | 2023.09.27 13:45 | modify | 2250 | 0.18 | 148.975 | 148.589 | 152.975 | ||
| 13450 | 2023.09.27 13:50 | modify | 2250 | 0.18 | 148.975 | 148.634 | 152.975 | ||
| 13451 | 2023.09.27 13:55 | modify | 2250 | 0.18 | 148.975 | 148.688 | 152.975 | ||
| 13452 | 2023.09.27 14:15 | modify | 2250 | 0.18 | 148.975 | 148.697 | 152.975 | ||
| 13453 | 2023.09.27 14:20 | modify | 2250 | 0.18 | 148.975 | 148.727 | 152.975 | ||
| 13454 | 2023.09.27 14:25 | modify | 2250 | 0.18 | 148.975 | 148.737 | 152.975 | ||
| 13455 | 2023.09.27 14:35 | modify | 2250 | 0.18 | 148.975 | 148.757 | 152.975 | ||
| 13456 | 2023.09.27 15:00 | modify | 2250 | 0.18 | 148.975 | 148.794 | 152.975 | ||
| 13457 | 2023.09.27 16:10 | modify | 2250 | 0.18 | 148.975 | 148.837 | 152.975 | ||
| 13458 | 2023.09.27 16:15 | modify | 2250 | 0.18 | 148.975 | 148.874 | 152.975 | ||
| 13459 | 2023.09.27 16:35 | modify | 2250 | 0.18 | 148.975 | 148.880 | 152.975 | ||
| 13460 | 2023.09.27 16:40 | modify | 2250 | 0.18 | 148.975 | 148.917 | 152.975 | ||
| 13461 | 2023.09.27 17:20 | modify | 2250 | 0.18 | 148.975 | 148.948 | 152.975 | ||
| 13462 | 2023.09.27 17:25 | modify | 2250 | 0.18 | 148.975 | 148.958 | 152.975 | ||
| 13463 | 2023.09.27 17:35 | modify | 2250 | 0.18 | 148.975 | 148.970 | 152.975 | ||
| 13464 | 2023.09.27 18:05 | modify | 2250 | 0.18 | 148.975 | 148.973 | 152.975 | ||
| 13465 | 2023.09.27 18:10 | modify | 2250 | 0.18 | 148.975 | 148.986 | 152.975 | ||
| 13466 | 2023.09.27 18:15 | modify | 2250 | 0.18 | 148.975 | 148.987 | 152.975 | ||
| 13467 | 2023.09.27 18:25 | modify | 2250 | 0.18 | 148.975 | 148.992 | 152.975 | ||
| 13468 | 2023.09.27 22:00 | close | 2250 | 0.18 | 149.488 | 148.992 | 152.975 | 64.27 | 29846.72 |
| 13469 | 2023.09.27 22:55 | buy | 2251 | 0.18 | 149.490 | 0.000 | 0.000 | ||
| 13470 | 2023.09.27 22:55 | modify | 2251 | 0.18 | 149.490 | 146.690 | 150.490 | ||
| 13471 | 2023.09.28 12:50 | close | 2251 | 0.18 | 149.487 | 146.690 | 150.490 | 7.14 | 29853.85 |
| 13472 | 2023.09.29 01:00 | buy | 2252 | 0.18 | 149.395 | 0.000 | 0.000 | ||
| 13473 | 2023.09.29 01:00 | modify | 2252 | 0.18 | 149.395 | 148.395 | 153.395 | ||
| 13474 | 2023.09.29 06:00 | close | 2252 | 0.18 | 149.165 | 148.395 | 153.395 | -27.75 | 29826.10 |
| 13475 | 2023.09.29 15:00 | buy | 2253 | 0.18 | 149.224 | 0.000 | 0.000 | ||
| 13476 | 2023.09.29 15:00 | modify | 2253 | 0.18 | 149.224 | 148.224 | 153.224 | ||
| 13477 | 2023.10.01 21:00 | modify | 2253 | 0.18 | 149.224 | 148.906 | 153.224 | ||
| 13478 | 2023.10.01 23:10 | modify | 2253 | 0.18 | 149.224 | 148.910 | 153.224 | ||
| 13479 | 2023.10.01 23:15 | modify | 2253 | 0.18 | 149.224 | 148.914 | 153.224 | ||
| 13480 | 2023.10.02 00:40 | modify | 2253 | 0.18 | 149.224 | 148.920 | 153.224 | ||
| 13481 | 2023.10.02 00:50 | modify | 2253 | 0.18 | 149.224 | 148.922 | 153.224 | ||
| 13482 | 2023.10.02 00:55 | modify | 2253 | 0.18 | 149.224 | 149.002 | 153.224 | ||
| 13483 | 2023.10.02 01:15 | modify | 2253 | 0.18 | 149.224 | 149.006 | 153.224 | ||
| 13484 | 2023.10.02 01:25 | modify | 2253 | 0.18 | 149.224 | 149.021 | 153.224 | ||
| 13485 | 2023.10.02 02:10 | modify | 2253 | 0.18 | 149.224 | 149.068 | 153.224 | ||
| 13486 | 2023.10.02 02:15 | modify | 2253 | 0.18 | 149.224 | 149.069 | 153.224 | ||
| 13487 | 2023.10.02 02:25 | modify | 2253 | 0.18 | 149.224 | 149.077 | 153.224 | ||
| 13488 | 2023.10.02 02:30 | modify | 2253 | 0.18 | 149.224 | 149.078 | 153.224 | ||
| 13489 | 2023.10.02 02:35 | modify | 2253 | 0.18 | 149.224 | 149.093 | 153.224 | ||
| 13490 | 2023.10.02 04:05 | modify | 2253 | 0.18 | 149.224 | 149.100 | 153.224 | ||
| 13491 | 2023.10.02 13:00 | modify | 2253 | 0.18 | 149.224 | 149.104 | 153.224 | ||
| 13492 | 2023.10.02 13:05 | modify | 2253 | 0.18 | 149.224 | 149.106 | 153.224 | ||
| 13493 | 2023.10.02 13:35 | modify | 2253 | 0.18 | 149.224 | 149.112 | 153.224 | ||
| 13494 | 2023.10.02 13:50 | modify | 2253 | 0.18 | 149.224 | 149.128 | 153.224 | ||
| 13495 | 2023.10.02 13:55 | modify | 2253 | 0.18 | 149.224 | 149.139 | 153.224 | ||
| 13496 | 2023.10.02 14:45 | modify | 2253 | 0.18 | 149.224 | 149.142 | 153.224 | ||
| 13497 | 2023.10.02 14:50 | modify | 2253 | 0.18 | 149.224 | 149.149 | 153.224 | ||
| 13498 | 2023.10.02 15:10 | modify | 2253 | 0.18 | 149.224 | 149.151 | 153.224 | ||
| 13499 | 2023.10.02 19:00 | close | 2253 | 0.18 | 149.751 | 149.151 | 153.224 | 65.85 | 29891.95 |
| 13500 | 2023.10.03 01:00 | buy | 2254 | 0.18 | 149.892 | 0.000 | 0.000 | ||
| 13501 | 2023.10.03 01:00 | modify | 2254 | 0.18 | 149.892 | 148.892 | 153.892 | ||
| 13502 | 2023.10.03 07:00 | close | 2254 | 0.18 | 149.740 | 148.892 | 153.892 | -18.27 | 29873.68 |
| 13503 | 2023.10.03 12:00 | buy | 2255 | 0.18 | 149.988 | 0.000 | 0.000 | ||
| 13504 | 2023.10.03 12:00 | modify | 2255 | 0.18 | 149.988 | 148.988 | 153.988 | ||
| 13505 | 2023.10.03 14:12 | s/l | 2255 | 0.18 | 148.988 | 148.988 | 153.988 | -120.82 | 29752.86 |
| 13506 | 2023.10.04 06:30 | buy | 2256 | 0.18 | 149.268 | 0.000 | 0.000 | ||
| 13507 | 2023.10.04 06:30 | modify | 2256 | 0.18 | 149.268 | 148.268 | 152.268 | ||
| 13508 | 2023.10.04 08:00 | close | 2256 | 0.18 | 148.846 | 148.268 | 152.268 | -51.03 | 29701.83 |
| 13509 | 2023.10.04 22:15 | buy | 2257 | 0.18 | 149.001 | 0.000 | 0.000 | ||
| 13510 | 2023.10.04 22:15 | modify | 2257 | 0.18 | 149.001 | 148.001 | 152.001 | ||
| 13511 | 2023.10.05 00:15 | close | 2257 | 0.18 | 148.922 | 148.001 | 152.001 | -2.05 | 29699.78 |
| 13512 | 2023.10.05 10:15 | buy | 2258 | 0.18 | 148.964 | 0.000 | 0.000 | ||
| 13513 | 2023.10.05 10:15 | modify | 2258 | 0.18 | 148.964 | 147.964 | 151.964 | ||
| 13514 | 2023.10.05 15:45 | close | 2258 | 0.18 | 148.535 | 147.964 | 151.964 | -51.99 | 29647.79 |
| 13515 | 2023.10.06 07:00 | buy | 2259 | 0.18 | 148.963 | 0.000 | 0.000 | ||
| 13516 | 2023.10.06 07:00 | modify | 2259 | 0.18 | 148.963 | 147.963 | 152.963 | ||
| 13517 | 2023.10.06 12:35 | modify | 2259 | 0.18 | 148.963 | 148.683 | 152.963 | ||
| 13518 | 2023.10.06 12:50 | modify | 2259 | 0.18 | 148.963 | 148.781 | 152.963 | ||
| 13519 | 2023.10.09 14:03 | s/l | 2259 | 0.18 | 148.781 | 148.781 | 152.963 | -19.52 | 29628.27 |
| 13520 | 2023.10.10 09:00 | buy | 2260 | 0.18 | 148.844 | 0.000 | 0.000 | ||
| 13521 | 2023.10.10 09:00 | modify | 2260 | 0.18 | 148.844 | 148.244 | 150.844 | ||
| 13522 | 2023.10.10 20:30 | close | 2260 | 0.18 | 148.670 | 148.244 | 150.844 | -21.07 | 29607.20 |
| 13523 | 2023.10.11 07:30 | buy | 2261 | 0.18 | 148.854 | 0.000 | 0.000 | ||
| 13524 | 2023.10.11 07:30 | modify | 2261 | 0.18 | 148.854 | 148.254 | 150.854 | ||
| 13525 | 2023.10.12 13:55 | modify | 2261 | 0.18 | 148.854 | 149.272 | 150.854 | ||
| 13526 | 2023.10.12 14:00 | modify | 2261 | 0.18 | 148.854 | 149.288 | 150.854 | ||
| 13527 | 2023.10.12 14:05 | modify | 2261 | 0.18 | 148.854 | 149.326 | 150.854 | ||
| 13528 | 2023.10.12 14:25 | modify | 2261 | 0.18 | 148.854 | 149.328 | 150.854 | ||
| 13529 | 2023.10.12 14:30 | modify | 2261 | 0.18 | 148.854 | 149.373 | 150.854 | ||
| 13530 | 2023.10.12 14:35 | modify | 2261 | 0.18 | 148.854 | 149.405 | 150.854 | ||
| 13531 | 2023.10.12 14:40 | modify | 2261 | 0.18 | 148.854 | 149.407 | 150.854 | ||
| 13532 | 2023.10.12 14:45 | modify | 2261 | 0.18 | 148.854 | 149.430 | 150.854 | ||
| 13533 | 2023.10.12 15:05 | modify | 2261 | 0.18 | 148.854 | 149.435 | 150.854 | ||
| 13534 | 2023.10.12 15:10 | modify | 2261 | 0.18 | 148.854 | 149.451 | 150.854 | ||
| 13535 | 2023.10.12 15:25 | modify | 2261 | 0.18 | 148.854 | 149.471 | 150.854 | ||
| 13536 | 2023.10.12 15:30 | modify | 2261 | 0.18 | 148.854 | 149.472 | 150.854 | ||
| 13537 | 2023.10.12 17:20 | modify | 2261 | 0.18 | 148.854 | 149.474 | 150.854 | ||
| 13538 | 2023.10.12 17:35 | modify | 2261 | 0.18 | 148.854 | 149.477 | 150.854 | ||
| 13539 | 2023.10.12 17:40 | modify | 2261 | 0.18 | 148.854 | 149.484 | 150.854 | ||
| 13540 | 2023.10.12 17:45 | modify | 2261 | 0.18 | 148.854 | 149.485 | 150.854 | ||
| 13541 | 2023.10.12 18:00 | modify | 2261 | 0.18 | 148.854 | 149.496 | 150.854 | ||
| 13542 | 2023.10.12 19:00 | modify | 2261 | 0.18 | 148.854 | 149.517 | 150.854 | ||
| 13543 | 2023.10.12 19:10 | modify | 2261 | 0.18 | 148.854 | 149.519 | 150.854 | ||
| 13544 | 2023.10.12 19:15 | modify | 2261 | 0.18 | 148.854 | 149.523 | 150.854 | ||
| 13545 | 2023.10.13 12:30 | s/l | 2261 | 0.18 | 149.523 | 149.523 | 150.854 | 90.54 | 29697.74 |
| 13546 | 2023.10.13 15:00 | buy | 2262 | 0.18 | 149.676 | 0.000 | 0.000 | ||
| 13547 | 2023.10.13 15:00 | modify | 2262 | 0.18 | 149.676 | 148.676 | 153.676 | ||
| 13548 | 2023.10.15 22:00 | close | 2262 | 0.18 | 149.444 | 148.676 | 153.676 | -27.94 | 29669.80 |
| 13549 | 2023.10.16 10:30 | buy | 2263 | 0.18 | 149.573 | 0.000 | 0.000 | ||
| 13550 | 2023.10.16 10:30 | modify | 2263 | 0.18 | 149.573 | 148.573 | 152.573 | ||
| 13551 | 2023.10.16 23:30 | close | 2263 | 0.18 | 149.569 | 148.573 | 152.573 | -0.48 | 29669.32 |
| 13552 | 2023.10.17 00:00 | buy | 2264 | 0.18 | 149.594 | 0.000 | 0.000 | ||
| 13553 | 2023.10.17 00:00 | modify | 2264 | 0.18 | 149.594 | 148.594 | 152.594 | ||
| 13554 | 2023.10.17 05:00 | close | 2264 | 0.18 | 149.548 | 148.594 | 152.594 | -5.54 | 29663.78 |
| 13555 | 2023.10.17 13:00 | buy | 2265 | 0.18 | 149.787 | 0.000 | 0.000 | ||
| 13556 | 2023.10.17 13:00 | modify | 2265 | 0.18 | 149.787 | 148.787 | 153.787 | ||
| 13557 | 2023.10.19 14:00 | close | 2265 | 0.18 | 149.788 | 148.787 | 153.787 | 10.12 | 29673.89 |
| 13558 | 2023.10.19 16:00 | buy | 2266 | 0.18 | 149.934 | 0.000 | 0.000 | ||
| 13559 | 2023.10.19 16:00 | modify | 2266 | 0.18 | 149.934 | 148.934 | 153.934 | ||
| 13560 | 2023.10.19 17:00 | close | 2266 | 0.18 | 149.734 | 148.934 | 153.934 | -24.04 | 29649.85 |
| 13561 | 2023.10.20 02:00 | buy | 2267 | 0.18 | 149.883 | 0.000 | 0.000 | ||
| 13562 | 2023.10.20 02:00 | modify | 2267 | 0.18 | 149.883 | 148.883 | 152.883 | ||
| 13563 | 2023.10.20 17:45 | close | 2267 | 0.18 | 149.859 | 148.883 | 152.883 | -2.88 | 29646.97 |
| 13564 | 2023.10.23 05:30 | buy | 2268 | 0.18 | 149.949 | 0.000 | 0.000 | ||
| 13565 | 2023.10.23 05:30 | modify | 2268 | 0.18 | 149.949 | 149.349 | 151.949 | ||
| 13566 | 2023.10.23 17:00 | close | 2268 | 0.18 | 149.676 | 149.349 | 151.949 | -32.83 | 29614.14 |
| 13567 | 2023.10.24 12:30 | buy | 2269 | 0.18 | 149.795 | 0.000 | 0.000 | ||
| 13568 | 2023.10.24 12:30 | modify | 2269 | 0.18 | 149.795 | 148.795 | 152.795 | ||
| 13569 | 2023.10.25 06:00 | close | 2269 | 0.18 | 149.855 | 148.795 | 152.795 | 9.71 | 29623.85 |
| 13570 | 2023.10.26 08:00 | buy | 2270 | 0.18 | 150.491 | 0.000 | 0.000 | ||
| 13571 | 2023.10.26 08:00 | modify | 2270 | 0.18 | 150.491 | 149.491 | 154.491 | ||
| 13572 | 2023.10.27 10:00 | close | 2270 | 0.18 | 150.013 | 149.491 | 154.491 | -54.86 | 29568.99 |
| 13573 | 2023.10.30 11:00 | buy | 2271 | 0.18 | 149.701 | 0.000 | 0.000 | ||
| 13574 | 2023.10.30 11:00 | modify | 2271 | 0.18 | 149.701 | 148.701 | 153.701 | ||
| 13575 | 2023.10.30 15:00 | close | 2271 | 0.18 | 149.087 | 148.701 | 153.701 | -74.13 | 29494.86 |
| 13576 | 2023.10.31 04:00 | buy | 2272 | 0.18 | 149.909 | 0.000 | 0.000 | ||
| 13577 | 2023.10.31 04:00 | modify | 2272 | 0.18 | 149.909 | 148.909 | 153.909 | ||
| 13578 | 2023.10.31 06:00 | modify | 2272 | 0.18 | 149.909 | 149.526 | 153.909 | ||
| 13579 | 2023.10.31 06:10 | modify | 2272 | 0.18 | 149.909 | 149.534 | 153.909 | ||
| 13580 | 2023.10.31 06:15 | modify | 2272 | 0.18 | 149.909 | 149.548 | 153.909 | ||
| 13581 | 2023.10.31 06:35 | modify | 2272 | 0.18 | 149.909 | 149.570 | 153.909 | ||
| 13582 | 2023.10.31 06:50 | modify | 2272 | 0.18 | 149.909 | 149.573 | 153.909 | ||
| 13583 | 2023.10.31 08:00 | modify | 2272 | 0.18 | 149.909 | 149.580 | 153.909 | ||
| 13584 | 2023.10.31 08:05 | modify | 2272 | 0.18 | 149.909 | 149.658 | 153.909 | ||
| 13585 | 2023.10.31 08:10 | modify | 2272 | 0.18 | 149.909 | 149.668 | 153.909 | ||
| 13586 | 2023.10.31 08:15 | modify | 2272 | 0.18 | 149.909 | 149.677 | 153.909 | ||
| 13587 | 2023.10.31 08:25 | modify | 2272 | 0.18 | 149.909 | 149.690 | 153.909 | ||
| 13588 | 2023.10.31 09:00 | modify | 2272 | 0.18 | 149.909 | 149.705 | 153.909 | ||
| 13589 | 2023.10.31 09:05 | modify | 2272 | 0.18 | 149.909 | 149.741 | 153.909 | ||
| 13590 | 2023.10.31 09:25 | modify | 2272 | 0.18 | 149.909 | 149.785 | 153.909 | ||
| 13591 | 2023.10.31 09:55 | modify | 2272 | 0.18 | 149.909 | 149.862 | 153.909 | ||
| 13592 | 2023.10.31 10:00 | modify | 2272 | 0.18 | 149.909 | 149.979 | 153.909 | ||
| 13593 | 2023.10.31 10:05 | modify | 2272 | 0.18 | 149.909 | 150.041 | 153.909 | ||
| 13594 | 2023.10.31 12:35 | modify | 2272 | 0.18 | 149.909 | 150.075 | 153.909 | ||
| 13595 | 2023.10.31 12:40 | modify | 2272 | 0.18 | 149.909 | 150.122 | 153.909 | ||
| 13596 | 2023.10.31 12:45 | modify | 2272 | 0.18 | 149.909 | 150.184 | 153.909 | ||
| 13597 | 2023.10.31 12:50 | modify | 2272 | 0.18 | 149.909 | 150.230 | 153.909 | ||
| 13598 | 2023.10.31 13:00 | modify | 2272 | 0.18 | 149.909 | 150.233 | 153.909 | ||
| 13599 | 2023.10.31 13:05 | modify | 2272 | 0.18 | 149.909 | 150.260 | 153.909 | ||
| 13600 | 2023.10.31 13:25 | modify | 2272 | 0.18 | 149.909 | 150.269 | 153.909 | ||
| 13601 | 2023.10.31 13:50 | modify | 2272 | 0.18 | 149.909 | 150.272 | 153.909 | ||
| 13602 | 2023.10.31 14:00 | modify | 2272 | 0.18 | 149.909 | 150.284 | 153.909 | ||
| 13603 | 2023.10.31 14:05 | modify | 2272 | 0.18 | 149.909 | 150.441 | 153.909 | ||
| 13604 | 2023.10.31 14:45 | modify | 2272 | 0.18 | 149.909 | 150.455 | 153.909 | ||
| 13605 | 2023.10.31 14:50 | modify | 2272 | 0.18 | 149.909 | 150.537 | 153.909 | ||
| 13606 | 2023.10.31 14:55 | modify | 2272 | 0.18 | 149.909 | 150.577 | 153.909 | ||
| 13607 | 2023.10.31 15:10 | modify | 2272 | 0.18 | 149.909 | 150.611 | 153.909 | ||
| 13608 | 2023.10.31 15:30 | modify | 2272 | 0.18 | 149.909 | 150.671 | 153.909 | ||
| 13609 | 2023.10.31 15:35 | modify | 2272 | 0.18 | 149.909 | 150.714 | 153.909 | ||
| 13610 | 2023.10.31 15:40 | modify | 2272 | 0.18 | 149.909 | 150.717 | 153.909 | ||
| 13611 | 2023.10.31 15:45 | modify | 2272 | 0.18 | 149.909 | 150.767 | 153.909 | ||
| 13612 | 2023.10.31 15:50 | modify | 2272 | 0.18 | 149.909 | 150.812 | 153.909 | ||
| 13613 | 2023.10.31 16:30 | modify | 2272 | 0.18 | 149.909 | 150.841 | 153.909 | ||
| 13614 | 2023.10.31 16:35 | modify | 2272 | 0.18 | 149.909 | 150.912 | 153.909 | ||
| 13615 | 2023.10.31 16:40 | modify | 2272 | 0.18 | 149.909 | 150.936 | 153.909 | ||
| 13616 | 2023.10.31 16:45 | modify | 2272 | 0.18 | 149.909 | 150.957 | 153.909 | ||
| 13617 | 2023.10.31 16:50 | modify | 2272 | 0.18 | 149.909 | 150.967 | 153.909 | ||
| 13618 | 2023.10.31 17:00 | modify | 2272 | 0.18 | 149.909 | 151.002 | 153.909 | ||
| 13619 | 2023.11.01 00:00 | close | 2272 | 0.18 | 151.319 | 151.002 | 153.909 | 170.23 | 29665.09 |
| 13620 | 2023.11.01 00:05 | buy | 2273 | 0.18 | 151.293 | 0.000 | 0.000 | ||
| 13621 | 2023.11.01 00:05 | modify | 2273 | 0.18 | 151.293 | 148.493 | 152.293 | ||
| 13622 | 2023.11.01 13:30 | close | 2273 | 0.18 | 151.367 | 148.493 | 152.293 | 8.80 | 29673.89 |
| 13623 | 2023.11.02 18:30 | buy | 2274 | 0.18 | 150.477 | 0.000 | 0.000 | ||
| 13624 | 2023.11.02 18:30 | modify | 2274 | 0.18 | 150.477 | 149.477 | 153.477 | ||
| 13625 | 2023.11.03 05:15 | close | 2274 | 0.18 | 150.282 | 149.477 | 153.477 | -20.86 | 29653.03 |
| 13626 | 2023.11.07 18:20 | buy | 2275 | 0.18 | 150.446 | 0.000 | 0.000 | ||
| 13627 | 2023.11.07 18:20 | modify | 2275 | 0.18 | 150.446 | 147.646 | 151.446 | ||
| 13628 | 2023.11.08 00:45 | close | 2275 | 0.18 | 150.506 | 147.646 | 151.446 | 9.68 | 29662.71 |
| 13629 | 2023.11.08 06:00 | buy | 2276 | 0.18 | 150.655 | 0.000 | 0.000 | ||
| 13630 | 2023.11.08 06:00 | modify | 2276 | 0.18 | 150.655 | 149.655 | 154.655 | ||
| 13631 | 2023.11.08 13:45 | modify | 2276 | 0.18 | 150.655 | 150.260 | 154.655 | ||
| 13632 | 2023.11.08 13:50 | modify | 2276 | 0.18 | 150.655 | 150.280 | 154.655 | ||
| 13633 | 2023.11.08 19:35 | modify | 2276 | 0.18 | 150.655 | 150.284 | 154.655 | ||
| 13634 | 2023.11.08 19:40 | modify | 2276 | 0.18 | 150.655 | 150.291 | 154.655 | ||
| 13635 | 2023.11.08 19:45 | modify | 2276 | 0.18 | 150.655 | 150.307 | 154.655 | ||
| 13636 | 2023.11.08 19:50 | modify | 2276 | 0.18 | 150.655 | 150.324 | 154.655 | ||
| 13637 | 2023.11.08 19:55 | modify | 2276 | 0.18 | 150.655 | 150.332 | 154.655 | ||
| 13638 | 2023.11.08 20:10 | modify | 2276 | 0.18 | 150.655 | 150.348 | 154.655 | ||
| 13639 | 2023.11.09 06:10 | modify | 2276 | 0.18 | 150.655 | 150.388 | 154.655 | ||
| 13640 | 2023.11.09 07:00 | close | 2276 | 0.18 | 150.846 | 150.388 | 154.655 | 30.29 | 29693.00 |
| 13641 | 2023.11.09 11:00 | buy | 2277 | 0.18 | 151.137 | 0.000 | 0.000 | ||
| 13642 | 2023.11.09 11:00 | modify | 2277 | 0.18 | 151.137 | 150.137 | 155.137 | ||
| 13643 | 2023.11.10 07:05 | modify | 2277 | 0.18 | 151.137 | 150.748 | 155.137 | ||
| 13644 | 2023.11.10 10:05 | modify | 2277 | 0.18 | 151.137 | 150.750 | 155.137 | ||
| 13645 | 2023.11.10 10:10 | modify | 2277 | 0.18 | 151.137 | 150.770 | 155.137 | ||
| 13646 | 2023.11.10 10:35 | modify | 2277 | 0.18 | 151.137 | 150.775 | 155.137 | ||
| 13647 | 2023.11.10 12:00 | modify | 2277 | 0.18 | 151.137 | 150.776 | 155.137 | ||
| 13648 | 2023.11.10 12:05 | modify | 2277 | 0.18 | 151.137 | 150.779 | 155.137 | ||
| 13649 | 2023.11.10 14:55 | modify | 2277 | 0.18 | 151.137 | 150.784 | 155.137 | ||
| 13650 | 2023.11.10 15:00 | modify | 2277 | 0.18 | 151.137 | 150.794 | 155.137 | ||
| 13651 | 2023.11.10 15:05 | modify | 2277 | 0.18 | 151.137 | 150.818 | 155.137 | ||
| 13652 | 2023.11.10 16:35 | modify | 2277 | 0.18 | 151.137 | 150.827 | 155.137 | ||
| 13653 | 2023.11.10 16:40 | modify | 2277 | 0.18 | 151.137 | 150.839 | 155.137 | ||
| 13654 | 2023.11.10 16:50 | modify | 2277 | 0.18 | 151.137 | 150.844 | 155.137 | ||
| 13655 | 2023.11.10 17:00 | modify | 2277 | 0.18 | 151.137 | 150.849 | 155.137 | ||
| 13656 | 2023.11.10 17:15 | modify | 2277 | 0.18 | 151.137 | 150.852 | 155.137 | ||
| 13657 | 2023.11.10 17:20 | modify | 2277 | 0.18 | 151.137 | 150.861 | 155.137 | ||
| 13658 | 2023.11.10 17:25 | modify | 2277 | 0.18 | 151.137 | 150.867 | 155.137 | ||
| 13659 | 2023.11.10 17:30 | modify | 2277 | 0.18 | 151.137 | 150.869 | 155.137 | ||
| 13660 | 2023.11.10 18:10 | modify | 2277 | 0.18 | 151.137 | 150.885 | 155.137 | ||
| 13661 | 2023.11.10 18:30 | modify | 2277 | 0.18 | 151.137 | 150.888 | 155.137 | ||
| 13662 | 2023.11.10 18:40 | modify | 2277 | 0.18 | 151.137 | 150.890 | 155.137 | ||
| 13663 | 2023.11.10 20:05 | modify | 2277 | 0.18 | 151.137 | 150.894 | 155.137 | ||
| 13664 | 2023.11.12 23:00 | close | 2277 | 0.18 | 151.447 | 150.894 | 155.137 | 39.34 | 29732.34 |
| 13665 | 2023.11.13 01:00 | buy | 2278 | 0.18 | 151.626 | 0.000 | 0.000 | ||
| 13666 | 2023.11.13 01:00 | modify | 2278 | 0.18 | 151.626 | 150.626 | 155.626 | ||
| 13667 | 2023.11.13 16:00 | close | 2278 | 0.18 | 151.687 | 150.626 | 155.626 | 7.24 | 29739.58 |
| 13668 | 2023.11.14 03:30 | buy | 2279 | 0.18 | 151.724 | 0.000 | 0.000 | ||
| 13669 | 2023.11.14 03:30 | modify | 2279 | 0.18 | 151.724 | 150.724 | 154.724 | ||
| 13670 | 2023.11.14 13:45 | close | 2279 | 0.18 | 150.926 | 150.724 | 154.724 | -95.17 | 29644.41 |
| 13671 | 2023.11.15 22:35 | buy | 2280 | 0.18 | 151.252 | 0.000 | 0.000 | ||
| 13672 | 2023.11.15 22:35 | modify | 2280 | 0.18 | 151.252 | 148.452 | 152.252 | ||
| 13673 | 2023.11.16 07:15 | close | 2280 | 0.18 | 151.386 | 148.452 | 152.252 | 23.43 | 29667.83 |
| 13674 | 2023.11.16 09:05 | buy | 2281 | 0.18 | 151.294 | 0.000 | 0.000 | ||
| 13675 | 2023.11.16 09:05 | modify | 2281 | 0.18 | 151.294 | 148.494 | 152.294 | ||
| 13676 | 2023.11.16 13:40 | close | 2281 | 0.18 | 150.798 | 148.494 | 152.294 | -59.21 | 29608.62 |
| 13677 | 2023.11.21 23:05 | buy | 2282 | 0.18 | 148.227 | 0.000 | 0.000 | ||
| 13678 | 2023.11.21 23:05 | modify | 2282 | 0.18 | 148.227 | 145.427 | 149.227 | ||
| 13679 | 2023.11.22 05:05 | close | 2282 | 0.18 | 148.428 | 145.427 | 149.227 | 26.88 | 29635.50 |
| 13680 | 2023.11.22 12:10 | buy | 2283 | 0.18 | 148.753 | 0.000 | 0.000 | ||
| 13681 | 2023.11.22 12:10 | modify | 2283 | 0.18 | 148.753 | 145.953 | 149.753 | ||
| 13682 | 2023.11.22 13:45 | close | 2283 | 0.18 | 149.141 | 145.953 | 149.753 | 46.83 | 29682.33 |
| 13683 | 2023.11.22 22:25 | buy | 2284 | 0.18 | 149.536 | 0.000 | 0.000 | ||
| 13684 | 2023.11.22 22:25 | modify | 2284 | 0.18 | 149.536 | 146.736 | 150.536 | ||
| 13685 | 2023.11.23 09:25 | close | 2284 | 0.18 | 149.305 | 146.736 | 150.536 | -20.35 | 29661.98 |
| 13686 | 2023.11.23 22:40 | buy | 2285 | 0.18 | 149.519 | 0.000 | 0.000 | ||
| 13687 | 2023.11.23 22:40 | modify | 2285 | 0.18 | 149.519 | 146.719 | 150.519 | ||
| 13688 | 2023.11.24 00:05 | close | 2285 | 0.18 | 149.675 | 146.719 | 150.519 | 21.26 | 29683.24 |
| 13689 | 2023.11.24 01:00 | buy | 2286 | 0.18 | 149.502 | 0.000 | 0.000 | ||
| 13690 | 2023.11.24 01:00 | modify | 2286 | 0.18 | 149.502 | 146.702 | 150.502 | ||
| 13691 | 2023.11.24 08:20 | close | 2286 | 0.18 | 149.586 | 146.702 | 150.502 | 10.11 | 29693.35 |
| 13692 | 2023.11.24 11:45 | buy | 2287 | 0.18 | 149.572 | 0.000 | 0.000 | ||
| 13693 | 2023.11.24 11:45 | modify | 2287 | 0.18 | 149.572 | 148.572 | 152.572 | ||
| 13694 | 2023.11.24 21:45 | close | 2287 | 0.18 | 149.451 | 148.572 | 152.572 | -14.57 | 29678.78 |
| 13695 | 2023.11.27 00:15 | buy | 2288 | 0.18 | 149.578 | 0.000 | 0.000 | ||
| 13696 | 2023.11.27 00:15 | modify | 2288 | 0.18 | 149.578 | 148.578 | 152.578 | ||
| 13697 | 2023.11.27 01:15 | close | 2288 | 0.18 | 149.321 | 148.578 | 152.578 | -30.98 | 29647.80 |
| 13698 | 2023.11.27 01:15 | buy | 2289 | 0.18 | 149.336 | 0.000 | 0.000 | ||
| 13699 | 2023.11.27 01:15 | modify | 2289 | 0.18 | 149.336 | 148.336 | 153.336 | ||
| 13700 | 2023.11.27 02:00 | close | 2289 | 0.18 | 149.111 | 148.336 | 153.336 | -27.16 | 29620.64 |
| 13701 | 2023.11.29 15:00 | buy | 2290 | 0.18 | 147.418 | 0.000 | 0.000 | ||
| 13702 | 2023.11.29 15:00 | modify | 2290 | 0.18 | 147.418 | 144.618 | 148.418 | ||
| 13703 | 2023.11.30 07:45 | close | 2290 | 0.18 | 147.248 | 144.618 | 148.418 | -13.28 | 29607.36 |
| 13704 | 2023.11.30 13:00 | buy | 2291 | 0.18 | 147.582 | 0.000 | 0.000 | ||
| 13705 | 2023.11.30 13:00 | modify | 2291 | 0.18 | 147.582 | 146.982 | 149.582 | ||
| 13706 | 2023.11.30 14:40 | modify | 2291 | 0.18 | 147.582 | 148.053 | 149.582 | ||
| 13707 | 2023.11.30 14:45 | modify | 2291 | 0.18 | 147.582 | 148.067 | 149.582 | ||
| 13708 | 2023.11.30 14:50 | modify | 2291 | 0.18 | 147.582 | 148.146 | 149.582 | ||
| 13709 | 2023.11.30 15:35 | s/l | 2291 | 0.18 | 148.146 | 148.146 | 149.582 | 68.53 | 29675.89 |
| 13710 | 2023.12.01 00:45 | buy | 2292 | 0.18 | 147.898 | 0.000 | 0.000 | ||
| 13711 | 2023.12.01 00:45 | modify | 2292 | 0.18 | 147.898 | 145.098 | 148.898 | ||
| 13712 | 2023.12.01 03:50 | close | 2292 | 0.18 | 148.140 | 145.098 | 148.898 | 29.40 | 29705.29 |
| 13713 | 2023.12.01 06:30 | buy | 2293 | 0.18 | 148.086 | 0.000 | 0.000 | ||
| 13714 | 2023.12.01 06:30 | modify | 2293 | 0.18 | 148.086 | 147.086 | 151.086 | ||
| 13715 | 2023.12.01 10:15 | close | 2293 | 0.18 | 147.897 | 147.086 | 151.086 | -23.00 | 29682.29 |
| 13716 | 2023.12.01 14:30 | buy | 2294 | 0.18 | 148.203 | 0.000 | 0.000 | ||
| 13717 | 2023.12.01 14:30 | modify | 2294 | 0.18 | 148.203 | 147.203 | 151.203 | ||
| 13718 | 2023.12.01 15:45 | close | 2294 | 0.18 | 147.495 | 147.203 | 151.203 | -86.40 | 29595.89 |
| 13719 | 2023.12.04 22:05 | buy | 2295 | 0.18 | 147.171 | 0.000 | 0.000 | ||
| 13720 | 2023.12.04 22:05 | modify | 2295 | 0.18 | 147.171 | 144.371 | 148.171 | ||
| 13721 | 2023.12.05 00:05 | close | 2295 | 0.18 | 147.332 | 144.371 | 148.171 | 22.17 | 29618.05 |
| 13722 | 2023.12.05 00:40 | buy | 2296 | 0.18 | 147.032 | 0.000 | 0.000 | ||
| 13723 | 2023.12.05 00:40 | modify | 2296 | 0.18 | 147.032 | 144.232 | 148.032 | ||
| 13724 | 2023.12.05 09:05 | close | 2296 | 0.18 | 147.130 | 144.232 | 148.032 | 11.99 | 29630.04 |
| 13725 | 2023.12.05 17:00 | buy | 2297 | 0.18 | 147.290 | 0.000 | 0.000 | ||
| 13726 | 2023.12.05 17:00 | modify | 2297 | 0.18 | 147.290 | 146.290 | 151.290 | ||
| 13727 | 2023.12.07 00:00 | close | 2297 | 0.18 | 147.179 | 146.290 | 151.290 | -3.58 | 29626.46 |
| 13728 | 2023.12.08 12:30 | buy | 2298 | 0.18 | 144.310 | 0.000 | 0.000 | ||
| 13729 | 2023.12.08 12:30 | modify | 2298 | 0.18 | 144.310 | 143.710 | 146.310 | ||
| 13730 | 2023.12.10 22:25 | modify | 2298 | 0.18 | 144.310 | 144.720 | 146.310 | ||
| 13731 | 2023.12.10 23:00 | modify | 2298 | 0.18 | 144.310 | 144.723 | 146.310 | ||
| 13732 | 2023.12.10 23:35 | modify | 2298 | 0.18 | 144.310 | 144.735 | 146.310 | ||
| 13733 | 2023.12.11 00:10 | modify | 2298 | 0.18 | 144.310 | 144.791 | 146.310 | ||
| 13734 | 2023.12.11 00:15 | modify | 2298 | 0.18 | 144.310 | 144.804 | 146.310 | ||
| 13735 | 2023.12.11 00:30 | modify | 2298 | 0.18 | 144.310 | 144.877 | 146.310 | ||
| 13736 | 2023.12.11 00:35 | modify | 2298 | 0.18 | 144.310 | 144.909 | 146.310 | ||
| 13737 | 2023.12.11 00:40 | modify | 2298 | 0.18 | 144.310 | 144.919 | 146.310 | ||
| 13738 | 2023.12.11 00:55 | modify | 2298 | 0.18 | 144.310 | 145.033 | 146.310 | ||
| 13739 | 2023.12.11 01:00 | modify | 2298 | 0.18 | 144.310 | 145.042 | 146.310 | ||
| 13740 | 2023.12.11 01:05 | modify | 2298 | 0.18 | 144.310 | 145.248 | 146.310 | ||
| 13741 | 2023.12.11 04:20 | modify | 2298 | 0.18 | 144.310 | 145.297 | 146.310 | ||
| 13742 | 2023.12.11 04:25 | modify | 2298 | 0.18 | 144.310 | 145.342 | 146.310 | ||
| 13743 | 2023.12.11 06:30 | modify | 2298 | 0.18 | 144.310 | 145.348 | 146.310 | ||
| 13744 | 2023.12.11 07:26 | s/l | 2298 | 0.18 | 145.348 | 145.348 | 146.310 | 131.05 | 29757.51 |
| 13745 | 2023.12.11 14:45 | buy | 2299 | 0.18 | 146.068 | 0.000 | 0.000 | ||
| 13746 | 2023.12.11 14:45 | modify | 2299 | 0.18 | 146.068 | 143.268 | 147.068 | ||
| 13747 | 2023.12.11 15:35 | close | 2299 | 0.18 | 146.395 | 143.268 | 147.068 | 40.21 | 29797.72 |
| 13748 | 2023.12.11 19:10 | buy | 2300 | 0.18 | 146.172 | 0.000 | 0.000 | ||
| 13749 | 2023.12.11 19:10 | modify | 2300 | 0.18 | 146.172 | 143.372 | 147.172 | ||
| 13750 | 2023.12.12 13:45 | close | 2300 | 0.18 | 145.562 | 143.372 | 147.172 | -72.93 | 29724.79 |
| 13751 | 2023.12.13 11:35 | buy | 2301 | 0.18 | 145.654 | 0.000 | 0.000 | ||
| 13752 | 2023.12.13 11:35 | modify | 2301 | 0.18 | 145.654 | 142.854 | 146.654 | ||
| 13753 | 2023.12.13 14:05 | close | 2301 | 0.18 | 145.077 | 142.854 | 146.654 | -71.59 | 29653.20 |
| 13754 | 2023.12.15 02:30 | buy | 2302 | 0.18 | 142.031 | 0.000 | 0.000 | ||
| 13755 | 2023.12.15 02:30 | modify | 2302 | 0.18 | 142.031 | 141.431 | 144.031 | ||
| 13756 | 2023.12.15 09:30 | close | 2302 | 0.18 | 141.627 | 141.431 | 144.031 | -51.35 | 29601.85 |
| 13757 | 2023.12.15 20:00 | buy | 2303 | 0.18 | 142.195 | 0.000 | 0.000 | ||
| 13758 | 2023.12.15 20:00 | modify | 2303 | 0.18 | 142.195 | 141.595 | 144.195 | ||
| 13759 | 2023.12.18 14:15 | modify | 2303 | 0.18 | 142.195 | 142.668 | 144.195 | ||
| 13760 | 2023.12.18 14:45 | modify | 2303 | 0.18 | 142.195 | 142.686 | 144.195 | ||
| 13761 | 2023.12.18 14:50 | modify | 2303 | 0.18 | 142.195 | 142.722 | 144.195 | ||
| 13762 | 2023.12.18 15:15 | modify | 2303 | 0.18 | 142.195 | 142.730 | 144.195 | ||
| 13763 | 2023.12.18 15:50 | modify | 2303 | 0.18 | 142.195 | 142.760 | 144.195 | ||
| 13764 | 2023.12.18 15:55 | modify | 2303 | 0.18 | 142.195 | 142.812 | 144.195 | ||
| 13765 | 2023.12.18 21:49 | s/l | 2303 | 0.18 | 142.812 | 142.812 | 144.195 | 80.27 | 29682.12 |
| 13766 | 2023.12.18 23:15 | buy | 2304 | 0.18 | 142.726 | 0.000 | 0.000 | ||
| 13767 | 2023.12.18 23:15 | modify | 2304 | 0.18 | 142.726 | 139.926 | 143.726 | ||
| 13768 | 2023.12.19 02:50 | close | 2304 | 0.18 | 143.422 | 139.926 | 143.726 | 89.85 | 29771.97 |
| 13769 | 2023.12.19 13:20 | buy | 2305 | 0.18 | 144.250 | 0.000 | 0.000 | ||
| 13770 | 2023.12.19 13:20 | modify | 2305 | 0.18 | 144.250 | 141.450 | 145.250 | ||
| 13771 | 2023.12.20 00:05 | close | 2305 | 0.18 | 144.051 | 141.450 | 145.250 | -22.37 | 29749.60 |
| 13772 | 2023.12.20 18:45 | buy | 2306 | 0.18 | 143.853 | 0.000 | 0.000 | ||
| 13773 | 2023.12.20 18:45 | modify | 2306 | 0.18 | 143.853 | 142.853 | 146.853 | ||
| 13774 | 2023.12.21 00:30 | close | 2306 | 0.18 | 143.537 | 142.853 | 146.853 | -32.13 | 29717.46 |
| 13775 | 2023.12.22 20:00 | buy | 2307 | 0.18 | 142.506 | 0.000 | 0.000 | ||
| 13776 | 2023.12.22 20:00 | modify | 2307 | 0.18 | 142.506 | 141.906 | 144.506 | ||
| 13777 | 2023.12.25 05:30 | close | 2307 | 0.18 | 142.174 | 141.906 | 144.506 | -39.53 | 29677.93 |
| 13778 | 2023.12.26 10:30 | buy | 2308 | 0.18 | 142.459 | 0.000 | 0.000 | ||
| 13779 | 2023.12.26 10:30 | modify | 2308 | 0.18 | 142.459 | 141.859 | 144.459 | ||
| 13780 | 2023.12.27 16:00 | close | 2308 | 0.18 | 142.204 | 141.859 | 144.459 | -29.78 | 29648.15 |
| 13781 | 2023.12.29 06:00 | buy | 2309 | 0.18 | 141.328 | 0.000 | 0.000 | ||
| 13782 | 2023.12.29 06:00 | modify | 2309 | 0.18 | 141.328 | 138.528 | 142.328 | ||
| 13783 | 2023.12.29 08:55 | close | 2309 | 0.18 | 141.526 | 138.528 | 142.328 | 25.18 | 29673.33 |
| 13784 | 2024.01.02 03:00 | buy | 2310 | 0.18 | 141.576 | 0.000 | 0.000 | ||
| 13785 | 2024.01.02 03:00 | modify | 2310 | 0.18 | 141.576 | 140.576 | 145.576 | ||
| 13786 | 2024.01.02 11:45 | modify | 2310 | 0.18 | 141.576 | 141.179 | 145.576 | ||
| 13787 | 2024.01.02 12:20 | modify | 2310 | 0.18 | 141.576 | 141.292 | 145.576 | ||
| 13788 | 2024.01.02 12:25 | modify | 2310 | 0.18 | 141.576 | 141.348 | 145.576 | ||
| 13789 | 2024.01.02 12:30 | modify | 2310 | 0.18 | 141.576 | 141.357 | 145.576 | ||
| 13790 | 2024.01.02 12:35 | modify | 2310 | 0.18 | 141.576 | 141.430 | 145.576 | ||
| 13791 | 2024.01.02 12:40 | modify | 2310 | 0.18 | 141.576 | 141.451 | 145.576 | ||
| 13792 | 2024.01.02 12:45 | modify | 2310 | 0.18 | 141.576 | 141.476 | 145.576 | ||
| 13793 | 2024.01.02 12:50 | modify | 2310 | 0.18 | 141.576 | 141.477 | 145.576 | ||
| 13794 | 2024.01.03 07:15 | modify | 2310 | 0.18 | 141.576 | 141.618 | 145.576 | ||
| 13795 | 2024.01.03 07:20 | modify | 2310 | 0.18 | 141.576 | 141.723 | 145.576 | ||
| 13796 | 2024.01.03 07:50 | modify | 2310 | 0.18 | 141.576 | 141.750 | 145.576 | ||
| 13797 | 2024.01.03 08:05 | modify | 2310 | 0.18 | 141.576 | 141.771 | 145.576 | ||
| 13798 | 2024.01.03 08:25 | modify | 2310 | 0.18 | 141.576 | 141.776 | 145.576 | ||
| 13799 | 2024.01.03 08:30 | modify | 2310 | 0.18 | 141.576 | 141.897 | 145.576 | ||
| 13800 | 2024.01.03 08:50 | modify | 2310 | 0.18 | 141.576 | 141.912 | 145.576 | ||
| 13801 | 2024.01.03 09:10 | modify | 2310 | 0.18 | 141.576 | 141.939 | 145.576 | ||
| 13802 | 2024.01.03 09:15 | modify | 2310 | 0.18 | 141.576 | 141.940 | 145.576 | ||
| 13803 | 2024.01.03 09:20 | modify | 2310 | 0.18 | 141.576 | 141.953 | 145.576 | ||
| 13804 | 2024.01.03 10:15 | modify | 2310 | 0.18 | 141.576 | 141.968 | 145.576 | ||
| 13805 | 2024.01.03 10:20 | modify | 2310 | 0.18 | 141.576 | 142.077 | 145.576 | ||
| 13806 | 2024.01.03 11:30 | modify | 2310 | 0.18 | 141.576 | 142.092 | 145.576 | ||
| 13807 | 2024.01.03 11:35 | modify | 2310 | 0.18 | 141.576 | 142.137 | 145.576 | ||
| 13808 | 2024.01.03 11:45 | modify | 2310 | 0.18 | 141.576 | 142.166 | 145.576 | ||
| 13809 | 2024.01.03 11:55 | modify | 2310 | 0.18 | 141.576 | 142.212 | 145.576 | ||
| 13810 | 2024.01.03 12:00 | modify | 2310 | 0.18 | 141.576 | 142.231 | 145.576 | ||
| 13811 | 2024.01.03 12:05 | modify | 2310 | 0.18 | 141.576 | 142.232 | 145.576 | ||
| 13812 | 2024.01.03 12:10 | modify | 2310 | 0.18 | 141.576 | 142.253 | 145.576 | ||
| 13813 | 2024.01.03 13:10 | modify | 2310 | 0.18 | 141.576 | 142.313 | 145.576 | ||
| 13814 | 2024.01.03 14:00 | modify | 2310 | 0.18 | 141.576 | 142.317 | 145.576 | ||
| 13815 | 2024.01.03 14:05 | modify | 2310 | 0.18 | 141.576 | 142.332 | 145.576 | ||
| 13816 | 2024.01.03 14:10 | modify | 2310 | 0.18 | 141.576 | 142.368 | 145.576 | ||
| 13817 | 2024.01.03 14:15 | modify | 2310 | 0.18 | 141.576 | 142.403 | 145.576 | ||
| 13818 | 2024.01.03 14:20 | modify | 2310 | 0.18 | 141.576 | 142.428 | 145.576 | ||
| 13819 | 2024.01.03 14:25 | modify | 2310 | 0.18 | 141.576 | 142.470 | 145.576 | ||
| 13820 | 2024.01.03 14:30 | modify | 2310 | 0.18 | 141.576 | 142.546 | 145.576 | ||
| 13821 | 2024.01.03 14:35 | modify | 2310 | 0.18 | 141.576 | 142.623 | 145.576 | ||
| 13822 | 2024.01.03 14:40 | modify | 2310 | 0.18 | 141.576 | 142.626 | 145.576 | ||
| 13823 | 2024.01.03 15:25 | modify | 2310 | 0.18 | 141.576 | 142.726 | 145.576 | ||
| 13824 | 2024.01.03 15:30 | modify | 2310 | 0.18 | 141.576 | 142.731 | 145.576 | ||
| 13825 | 2024.01.03 15:35 | modify | 2310 | 0.18 | 141.576 | 142.866 | 145.576 | ||
| 13826 | 2024.01.03 15:40 | modify | 2310 | 0.18 | 141.576 | 142.959 | 145.576 | ||
| 13827 | 2024.01.03 15:55 | modify | 2310 | 0.18 | 141.576 | 142.985 | 145.576 | ||
| 13828 | 2024.01.03 17:45 | modify | 2310 | 0.18 | 141.576 | 143.009 | 145.576 | ||
| 13829 | 2024.01.03 21:00 | close | 2310 | 0.18 | 143.238 | 143.009 | 145.576 | 211.36 | 29884.69 |
| 13830 | 2024.01.03 22:25 | buy | 2311 | 0.18 | 143.222 | 0.000 | 0.000 | ||
| 13831 | 2024.01.03 22:25 | modify | 2311 | 0.18 | 143.222 | 140.422 | 144.222 | ||
| 13832 | 2024.01.04 01:30 | close | 2311 | 0.18 | 143.384 | 140.422 | 144.222 | 27.84 | 29912.53 |
| 13833 | 2024.01.05 05:25 | buy | 2312 | 0.18 | 144.712 | 0.000 | 0.000 | ||
| 13834 | 2024.01.05 05:25 | modify | 2312 | 0.18 | 144.712 | 141.912 | 145.712 | ||
| 13835 | 2024.01.05 06:20 | close | 2312 | 0.18 | 144.991 | 141.912 | 145.712 | 34.64 | 29947.17 |
| 13836 | 2024.01.09 10:15 | buy | 2313 | 0.18 | 143.989 | 0.000 | 0.000 | ||
| 13837 | 2024.01.09 10:15 | modify | 2313 | 0.18 | 143.989 | 142.989 | 146.989 | ||
| 13838 | 2024.01.10 06:55 | modify | 2313 | 0.18 | 143.989 | 143.482 | 146.989 | ||
| 13839 | 2024.01.10 07:15 | modify | 2313 | 0.18 | 143.989 | 143.484 | 146.989 | ||
| 13840 | 2024.01.10 11:40 | modify | 2313 | 0.18 | 143.989 | 143.516 | 146.989 | ||
| 13841 | 2024.01.10 12:40 | modify | 2313 | 0.18 | 143.989 | 143.539 | 146.989 | ||
| 13842 | 2024.01.10 12:45 | modify | 2313 | 0.18 | 143.989 | 143.658 | 146.989 | ||
| 13843 | 2024.01.10 13:00 | modify | 2313 | 0.18 | 143.989 | 143.674 | 146.989 | ||
| 13844 | 2024.01.10 13:05 | modify | 2313 | 0.18 | 143.989 | 143.697 | 146.989 | ||
| 13845 | 2024.01.10 14:15 | modify | 2313 | 0.18 | 143.989 | 143.703 | 146.989 | ||
| 13846 | 2024.01.10 14:20 | modify | 2313 | 0.18 | 143.989 | 143.745 | 146.989 | ||
| 13847 | 2024.01.10 14:25 | modify | 2313 | 0.18 | 143.989 | 143.780 | 146.989 | ||
| 13848 | 2024.01.10 14:40 | modify | 2313 | 0.18 | 143.989 | 143.801 | 146.989 | ||
| 13849 | 2024.01.10 14:45 | modify | 2313 | 0.18 | 143.989 | 143.841 | 146.989 | ||
| 13850 | 2024.01.10 14:50 | modify | 2313 | 0.18 | 143.989 | 143.857 | 146.989 | ||
| 13851 | 2024.01.10 15:05 | modify | 2313 | 0.18 | 143.989 | 143.956 | 146.989 | ||
| 13852 | 2024.01.10 15:20 | modify | 2313 | 0.18 | 143.989 | 143.973 | 146.989 | ||
| 13853 | 2024.01.10 15:25 | modify | 2313 | 0.18 | 143.989 | 144.032 | 146.989 | ||
| 13854 | 2024.01.10 16:10 | modify | 2313 | 0.18 | 143.989 | 144.054 | 146.989 | ||
| 13855 | 2024.01.10 16:15 | modify | 2313 | 0.18 | 143.989 | 144.097 | 146.989 | ||
| 13856 | 2024.01.10 16:20 | modify | 2313 | 0.18 | 143.989 | 144.132 | 146.989 | ||
| 13857 | 2024.01.10 16:35 | modify | 2313 | 0.18 | 143.989 | 144.168 | 146.989 | ||
| 13858 | 2024.01.10 16:40 | modify | 2313 | 0.18 | 143.989 | 144.211 | 146.989 | ||
| 13859 | 2024.01.11 05:15 | close | 2313 | 0.18 | 145.335 | 144.211 | 146.989 | 176.70 | 30123.87 |
| 13860 | 2024.01.11 14:30 | buy | 2314 | 0.18 | 146.083 | 0.000 | 0.000 | ||
| 13861 | 2024.01.11 14:30 | modify | 2314 | 0.18 | 146.083 | 145.483 | 148.083 | ||
| 13862 | 2024.01.11 19:29 | s/l | 2314 | 0.18 | 145.483 | 145.483 | 148.083 | -74.24 | 30049.63 |
| 13863 | 2024.01.15 05:00 | buy | 2315 | 0.18 | 145.183 | 0.000 | 0.000 | ||
| 13864 | 2024.01.15 05:00 | modify | 2315 | 0.18 | 145.183 | 144.183 | 149.183 | ||
| 13865 | 2024.01.15 07:35 | modify | 2315 | 0.18 | 145.183 | 144.784 | 149.183 | ||
| 13866 | 2024.01.15 09:05 | modify | 2315 | 0.18 | 145.183 | 144.809 | 149.183 | ||
| 13867 | 2024.01.15 09:10 | modify | 2315 | 0.18 | 145.183 | 144.827 | 149.183 | ||
| 13868 | 2024.01.15 09:15 | modify | 2315 | 0.18 | 145.183 | 144.840 | 149.183 | ||
| 13869 | 2024.01.15 09:40 | modify | 2315 | 0.18 | 145.183 | 144.929 | 149.183 | ||
| 13870 | 2024.01.15 09:45 | modify | 2315 | 0.18 | 145.183 | 144.957 | 149.183 | ||
| 13871 | 2024.01.15 09:50 | modify | 2315 | 0.18 | 145.183 | 145.036 | 149.183 | ||
| 13872 | 2024.01.15 10:05 | modify | 2315 | 0.18 | 145.183 | 145.064 | 149.183 | ||
| 13873 | 2024.01.15 10:20 | modify | 2315 | 0.18 | 145.183 | 145.074 | 149.183 | ||
| 13874 | 2024.01.15 12:05 | modify | 2315 | 0.18 | 145.183 | 145.076 | 149.183 | ||
| 13875 | 2024.01.15 12:10 | modify | 2315 | 0.18 | 145.183 | 145.104 | 149.183 | ||
| 13876 | 2024.01.15 12:30 | modify | 2315 | 0.18 | 145.183 | 145.171 | 149.183 | ||
| 13877 | 2024.01.15 12:35 | modify | 2315 | 0.18 | 145.183 | 145.183 | 149.183 | ||
| 13878 | 2024.01.15 12:45 | modify | 2315 | 0.18 | 145.183 | 145.185 | 149.183 | ||
| 13879 | 2024.01.15 14:30 | modify | 2315 | 0.18 | 145.183 | 145.202 | 149.183 | ||
| 13880 | 2024.01.15 14:35 | modify | 2315 | 0.18 | 145.183 | 145.227 | 149.183 | ||
| 13881 | 2024.01.16 01:10 | modify | 2315 | 0.18 | 145.183 | 145.331 | 149.183 | ||
| 13882 | 2024.01.16 02:20 | modify | 2315 | 0.18 | 145.183 | 145.334 | 149.183 | ||
| 13883 | 2024.01.16 02:25 | modify | 2315 | 0.18 | 145.183 | 145.466 | 149.183 | ||
| 13884 | 2024.01.16 04:25 | modify | 2315 | 0.18 | 145.183 | 145.467 | 149.183 | ||
| 13885 | 2024.01.16 04:35 | modify | 2315 | 0.18 | 145.183 | 145.499 | 149.183 | ||
| 13886 | 2024.01.16 05:40 | modify | 2315 | 0.18 | 145.183 | 145.518 | 149.183 | ||
| 13887 | 2024.01.16 05:45 | modify | 2315 | 0.18 | 145.183 | 145.560 | 149.183 | ||
| 13888 | 2024.01.16 08:35 | modify | 2315 | 0.18 | 145.183 | 145.616 | 149.183 | ||
| 13889 | 2024.01.16 08:40 | modify | 2315 | 0.18 | 145.183 | 145.722 | 149.183 | ||
| 13890 | 2024.01.16 08:45 | modify | 2315 | 0.18 | 145.183 | 145.773 | 149.183 | ||
| 13891 | 2024.01.16 09:40 | modify | 2315 | 0.18 | 145.183 | 145.790 | 149.183 | ||
| 13892 | 2024.01.16 09:45 | modify | 2315 | 0.18 | 145.183 | 145.887 | 149.183 | ||
| 13893 | 2024.01.16 09:50 | modify | 2315 | 0.18 | 145.183 | 145.888 | 149.183 | ||
| 13894 | 2024.01.16 10:15 | modify | 2315 | 0.18 | 145.183 | 145.890 | 149.183 | ||
| 13895 | 2024.01.16 10:20 | modify | 2315 | 0.18 | 145.183 | 145.915 | 149.183 | ||
| 13896 | 2024.01.16 10:35 | modify | 2315 | 0.18 | 145.183 | 145.950 | 149.183 | ||
| 13897 | 2024.01.16 10:40 | modify | 2315 | 0.18 | 145.183 | 145.967 | 149.183 | ||
| 13898 | 2024.01.16 10:45 | modify | 2315 | 0.18 | 145.183 | 146.012 | 149.183 | ||
| 13899 | 2024.01.16 10:50 | modify | 2315 | 0.18 | 145.183 | 146.033 | 149.183 | ||
| 13900 | 2024.01.16 12:15 | modify | 2315 | 0.18 | 145.183 | 146.057 | 149.183 | ||
| 13901 | 2024.01.16 12:25 | modify | 2315 | 0.18 | 145.183 | 146.080 | 149.183 | ||
| 13902 | 2024.01.16 13:25 | modify | 2315 | 0.18 | 145.183 | 146.081 | 149.183 | ||
| 13903 | 2024.01.16 14:00 | close | 2315 | 0.18 | 146.623 | 146.081 | 149.183 | 179.28 | 30228.90 |
| 13904 | 2024.01.16 22:45 | buy | 2316 | 0.18 | 147.125 | 0.000 | 0.000 | ||
| 13905 | 2024.01.16 22:45 | modify | 2316 | 0.18 | 147.125 | 144.325 | 148.125 | ||
| 13906 | 2024.01.16 23:50 | close | 2316 | 0.18 | 147.270 | 144.325 | 148.125 | 17.72 | 30246.62 |
| 13907 | 2024.01.17 10:20 | buy | 2317 | 0.18 | 147.605 | 0.000 | 0.000 | ||
| 13908 | 2024.01.17 10:20 | modify | 2317 | 0.18 | 147.605 | 144.805 | 148.605 | ||
| 13909 | 2024.01.17 13:35 | close | 2317 | 0.18 | 147.903 | 144.805 | 148.605 | 36.27 | 30282.89 |
| 13910 | 2024.01.17 21:15 | buy | 2318 | 0.18 | 148.162 | 0.000 | 0.000 | ||
| 13911 | 2024.01.17 21:15 | modify | 2318 | 0.18 | 148.162 | 145.362 | 149.162 | ||
| 13912 | 2024.01.18 13:40 | close | 2318 | 0.18 | 148.090 | 145.362 | 149.162 | -1.25 | 30281.64 |
| 13913 | 2024.01.18 21:30 | buy | 2319 | 0.18 | 148.123 | 0.000 | 0.000 | ||
| 13914 | 2024.01.18 21:30 | modify | 2319 | 0.18 | 148.123 | 145.323 | 149.123 | ||
| 13915 | 2024.01.19 01:30 | close | 2319 | 0.18 | 148.307 | 145.323 | 149.123 | 24.83 | 30306.47 |
| 13916 | 2024.01.19 07:25 | buy | 2320 | 0.18 | 148.379 | 0.000 | 0.000 | ||
| 13917 | 2024.01.19 07:25 | modify | 2320 | 0.18 | 148.379 | 145.579 | 149.379 | ||
| 13918 | 2024.01.19 14:30 | close | 2320 | 0.18 | 148.295 | 145.579 | 149.379 | -10.20 | 30296.27 |
| 13919 | 2024.01.22 11:15 | buy | 2321 | 0.18 | 147.928 | 0.000 | 0.000 | ||
| 13920 | 2024.01.22 11:15 | modify | 2321 | 0.18 | 147.928 | 146.928 | 150.928 | ||
| 13921 | 2024.01.22 11:45 | close | 2321 | 0.18 | 147.903 | 146.928 | 150.928 | -3.04 | 30293.23 |
| 13922 | 2024.01.22 19:30 | buy | 2322 | 0.18 | 148.110 | 0.000 | 0.000 | ||
| 13923 | 2024.01.22 19:30 | modify | 2322 | 0.18 | 148.110 | 147.110 | 151.110 | ||
| 13924 | 2024.01.23 06:45 | close | 2322 | 0.18 | 147.631 | 147.110 | 151.110 | -55.90 | 30237.33 |
| 13925 | 2024.01.23 16:00 | buy | 2323 | 0.18 | 148.498 | 0.000 | 0.000 | ||
| 13926 | 2024.01.23 16:00 | modify | 2323 | 0.18 | 148.498 | 147.498 | 152.498 | ||
| 13927 | 2024.01.24 08:31 | s/l | 2323 | 0.18 | 147.498 | 147.498 | 152.498 | -119.54 | 30117.79 |
| 13928 | 2024.01.25 02:30 | buy | 2324 | 0.18 | 147.653 | 0.000 | 0.000 | ||
| 13929 | 2024.01.25 02:30 | modify | 2324 | 0.18 | 147.653 | 147.053 | 149.653 | ||
| 13930 | 2024.01.25 15:30 | close | 2324 | 0.18 | 147.375 | 147.053 | 149.653 | -33.95 | 30083.84 |
| 13931 | 2024.01.25 19:45 | buy | 2325 | 0.18 | 147.822 | 0.000 | 0.000 | ||
| 13932 | 2024.01.25 19:45 | modify | 2325 | 0.18 | 147.822 | 146.822 | 150.822 | ||
| 13933 | 2024.01.26 03:30 | close | 2325 | 0.18 | 147.600 | 146.822 | 150.822 | -24.57 | 30059.27 |
| 13934 | 2024.01.26 07:00 | buy | 2326 | 0.18 | 147.774 | 0.000 | 0.000 | ||
| 13935 | 2024.01.26 07:00 | modify | 2326 | 0.18 | 147.774 | 146.774 | 151.774 | ||
| 13936 | 2024.01.26 15:20 | modify | 2326 | 0.18 | 147.774 | 147.414 | 151.774 | ||
| 13937 | 2024.01.26 15:30 | modify | 2326 | 0.18 | 147.774 | 147.420 | 151.774 | ||
| 13938 | 2024.01.26 18:50 | modify | 2326 | 0.18 | 147.774 | 147.422 | 151.774 | ||
| 13939 | 2024.01.26 18:55 | modify | 2326 | 0.18 | 147.774 | 147.462 | 151.774 | ||
| 13940 | 2024.01.28 23:45 | modify | 2326 | 0.18 | 147.774 | 147.471 | 151.774 | ||
| 13941 | 2024.01.29 00:00 | modify | 2326 | 0.18 | 147.774 | 147.478 | 151.774 | ||
| 13942 | 2024.01.29 00:05 | modify | 2326 | 0.18 | 147.774 | 147.506 | 151.774 | ||
| 13943 | 2024.01.29 00:15 | modify | 2326 | 0.18 | 147.774 | 147.554 | 151.774 | ||
| 13944 | 2024.01.29 00:30 | modify | 2326 | 0.18 | 147.774 | 147.594 | 151.774 | ||
| 13945 | 2024.01.29 00:40 | modify | 2326 | 0.18 | 147.774 | 147.598 | 151.774 | ||
| 13946 | 2024.01.29 08:00 | close | 2326 | 0.18 | 147.800 | 147.598 | 151.774 | 5.67 | 30064.94 |
| 13947 | 2024.01.30 09:00 | buy | 2327 | 0.18 | 147.442 | 0.000 | 0.000 | ||
| 13948 | 2024.01.30 09:00 | modify | 2327 | 0.18 | 147.442 | 146.442 | 151.442 | ||
| 13949 | 2024.01.30 15:00 | close | 2327 | 0.18 | 147.202 | 146.442 | 151.442 | -29.35 | 30035.59 |
| 13950 | 2024.01.30 16:00 | buy | 2328 | 0.18 | 147.862 | 0.000 | 0.000 | ||
| 13951 | 2024.01.30 16:00 | modify | 2328 | 0.18 | 147.862 | 146.862 | 151.862 | ||
| 13952 | 2024.01.31 01:00 | close | 2328 | 0.18 | 147.502 | 146.862 | 151.862 | -41.43 | 29994.16 |
| 13953 | 2024.01.31 04:15 | buy | 2329 | 0.18 | 147.762 | 0.000 | 0.000 | ||
| 13954 | 2024.01.31 04:15 | modify | 2329 | 0.18 | 147.762 | 146.762 | 150.762 | ||
| 13955 | 2024.01.31 14:45 | close | 2329 | 0.18 | 146.906 | 146.762 | 150.762 | -104.88 | 29889.28 |
| 13956 | 2024.02.01 08:30 | buy | 2330 | 0.18 | 146.665 | 0.000 | 0.000 | ||
| 13957 | 2024.02.01 08:30 | modify | 2330 | 0.18 | 146.665 | 145.665 | 149.665 | ||
| 13958 | 2024.02.01 14:45 | close | 2330 | 0.18 | 146.474 | 145.665 | 149.665 | -23.47 | 29865.81 |
| 13959 | 2024.02.02 10:30 | buy | 2331 | 0.18 | 146.682 | 0.000 | 0.000 | ||
| 13960 | 2024.02.02 10:30 | modify | 2331 | 0.18 | 146.682 | 146.082 | 148.682 | ||
| 13961 | 2024.02.02 13:35 | modify | 2331 | 0.18 | 146.682 | 147.328 | 148.682 | ||
| 13962 | 2024.02.02 13:40 | modify | 2331 | 0.18 | 146.682 | 147.369 | 148.682 | ||
| 13963 | 2024.02.02 13:50 | modify | 2331 | 0.18 | 146.682 | 147.551 | 148.682 | ||
| 13964 | 2024.02.02 13:55 | modify | 2331 | 0.18 | 146.682 | 147.602 | 148.682 | ||
| 13965 | 2024.02.02 14:00 | modify | 2331 | 0.18 | 146.682 | 147.667 | 148.682 | ||
| 13966 | 2024.02.02 15:05 | modify | 2331 | 0.18 | 146.682 | 147.742 | 148.682 | ||
| 13967 | 2024.02.02 15:10 | modify | 2331 | 0.18 | 146.682 | 147.766 | 148.682 | ||
| 13968 | 2024.02.02 15:15 | modify | 2331 | 0.18 | 146.682 | 147.786 | 148.682 | ||
| 13969 | 2024.02.02 15:20 | modify | 2331 | 0.18 | 146.682 | 147.889 | 148.682 | ||
| 13970 | 2024.02.02 15:25 | modify | 2331 | 0.18 | 146.682 | 147.898 | 148.682 | ||
| 13971 | 2024.02.02 15:30 | modify | 2331 | 0.18 | 146.682 | 147.941 | 148.682 | ||
| 13972 | 2024.02.02 15:35 | modify | 2331 | 0.18 | 146.682 | 147.993 | 148.682 | ||
| 13973 | 2024.02.02 16:20 | modify | 2331 | 0.18 | 146.682 | 148.025 | 148.682 | ||
| 13974 | 2024.02.02 16:25 | modify | 2331 | 0.18 | 146.682 | 148.079 | 148.682 | ||
| 13975 | 2024.02.02 16:35 | modify | 2331 | 0.18 | 146.682 | 148.097 | 148.682 | ||
| 13976 | 2024.02.02 16:40 | modify | 2331 | 0.18 | 146.682 | 148.111 | 148.682 | ||
| 13977 | 2024.02.02 16:45 | modify | 2331 | 0.18 | 146.682 | 148.194 | 148.682 | ||
| 13978 | 2024.02.02 16:55 | modify | 2331 | 0.18 | 146.682 | 148.230 | 148.682 | ||
| 13979 | 2024.02.02 17:00 | modify | 2331 | 0.18 | 146.682 | 148.239 | 148.682 | ||
| 13980 | 2024.02.02 17:10 | modify | 2331 | 0.18 | 146.682 | 148.263 | 148.682 | ||
| 13981 | 2024.02.02 18:44 | s/l | 2331 | 0.18 | 148.263 | 148.263 | 148.682 | 191.94 | 30057.75 |
| 13982 | 2024.02.05 02:00 | buy | 2332 | 0.18 | 148.389 | 0.000 | 0.000 | ||
| 13983 | 2024.02.05 02:00 | modify | 2332 | 0.18 | 148.389 | 145.589 | 149.389 | ||
| 13984 | 2024.02.05 08:30 | close | 2332 | 0.18 | 148.578 | 145.589 | 149.389 | 22.90 | 30080.65 |
| 13985 | 2024.02.05 18:20 | buy | 2333 | 0.18 | 148.541 | 0.000 | 0.000 | ||
| 13986 | 2024.02.05 18:20 | modify | 2333 | 0.18 | 148.541 | 145.741 | 149.541 | ||
| 13987 | 2024.02.06 08:55 | close | 2333 | 0.18 | 148.646 | 145.741 | 149.541 | 15.21 | 30095.86 |
| 13988 | 2024.02.06 11:45 | buy | 2334 | 0.18 | 148.707 | 0.000 | 0.000 | ||
| 13989 | 2024.02.06 11:45 | modify | 2334 | 0.18 | 148.707 | 147.707 | 151.707 | ||
| 13990 | 2024.02.06 15:15 | close | 2334 | 0.18 | 148.194 | 147.707 | 151.707 | -62.31 | 30033.55 |
| 13991 | 2024.02.07 11:00 | buy | 2335 | 0.18 | 148.139 | 0.000 | 0.000 | ||
| 13992 | 2024.02.07 11:00 | modify | 2335 | 0.18 | 148.139 | 147.139 | 152.139 | ||
| 13993 | 2024.02.07 15:00 | close | 2335 | 0.18 | 147.783 | 147.139 | 152.139 | -43.36 | 29990.19 |
| 13994 | 2024.02.07 22:20 | buy | 2336 | 0.18 | 148.094 | 0.000 | 0.000 | ||
| 13995 | 2024.02.07 22:20 | modify | 2336 | 0.18 | 148.094 | 145.294 | 149.094 | ||
| 13996 | 2024.02.08 01:35 | close | 2336 | 0.18 | 148.260 | 145.294 | 149.094 | 27.65 | 30017.83 |
| 13997 | 2024.02.08 22:25 | buy | 2337 | 0.18 | 149.277 | 0.000 | 0.000 | ||
| 13998 | 2024.02.08 22:25 | modify | 2337 | 0.18 | 149.277 | 146.477 | 150.277 | ||
| 13999 | 2024.02.09 00:55 | close | 2337 | 0.18 | 149.398 | 146.477 | 150.277 | 17.08 | 30034.91 |
| 14000 | 2024.02.12 16:00 | buy | 2338 | 0.18 | 149.475 | 0.000 | 0.000 | ||
| 14001 | 2024.02.12 16:00 | modify | 2338 | 0.18 | 149.475 | 148.475 | 153.475 | ||
| 14002 | 2024.02.13 13:35 | modify | 2338 | 0.18 | 149.475 | 149.568 | 153.475 | ||
| 14003 | 2024.02.13 13:45 | modify | 2338 | 0.18 | 149.475 | 149.609 | 153.475 | ||
| 14004 | 2024.02.13 13:50 | modify | 2338 | 0.18 | 149.475 | 149.729 | 153.475 | ||
| 14005 | 2024.02.13 14:00 | modify | 2338 | 0.18 | 149.475 | 149.733 | 153.475 | ||
| 14006 | 2024.02.13 14:05 | modify | 2338 | 0.18 | 149.475 | 149.780 | 153.475 | ||
| 14007 | 2024.02.13 14:50 | modify | 2338 | 0.18 | 149.475 | 149.781 | 153.475 | ||
| 14008 | 2024.02.13 14:55 | modify | 2338 | 0.18 | 149.475 | 149.841 | 153.475 | ||
| 14009 | 2024.02.13 15:00 | modify | 2338 | 0.18 | 149.475 | 149.842 | 153.475 | ||
| 14010 | 2024.02.13 15:05 | modify | 2338 | 0.18 | 149.475 | 149.850 | 153.475 | ||
| 14011 | 2024.02.13 15:10 | modify | 2338 | 0.18 | 149.475 | 149.865 | 153.475 | ||
| 14012 | 2024.02.13 16:00 | modify | 2338 | 0.18 | 149.475 | 149.894 | 153.475 | ||
| 14013 | 2024.02.13 16:15 | modify | 2338 | 0.18 | 149.475 | 149.956 | 153.475 | ||
| 14014 | 2024.02.13 16:20 | modify | 2338 | 0.18 | 149.475 | 149.997 | 153.475 | ||
| 14015 | 2024.02.13 16:35 | modify | 2338 | 0.18 | 149.475 | 150.013 | 153.475 | ||
| 14016 | 2024.02.13 16:45 | modify | 2338 | 0.18 | 149.475 | 150.054 | 153.475 | ||
| 14017 | 2024.02.13 17:30 | modify | 2338 | 0.18 | 149.475 | 150.064 | 153.475 | ||
| 14018 | 2024.02.13 17:50 | modify | 2338 | 0.18 | 149.475 | 150.070 | 153.475 | ||
| 14019 | 2024.02.13 17:55 | modify | 2338 | 0.18 | 149.475 | 150.089 | 153.475 | ||
| 14020 | 2024.02.13 18:25 | modify | 2338 | 0.18 | 149.475 | 150.099 | 153.475 | ||
| 14021 | 2024.02.13 19:10 | modify | 2338 | 0.18 | 149.475 | 150.136 | 153.475 | ||
| 14022 | 2024.02.13 19:20 | modify | 2338 | 0.18 | 149.475 | 150.156 | 153.475 | ||
| 14023 | 2024.02.13 19:30 | modify | 2338 | 0.18 | 149.475 | 150.161 | 153.475 | ||
| 14024 | 2024.02.13 19:55 | modify | 2338 | 0.18 | 149.475 | 150.164 | 153.475 | ||
| 14025 | 2024.02.13 20:00 | modify | 2338 | 0.18 | 149.475 | 150.170 | 153.475 | ||
| 14026 | 2024.02.14 17:00 | close | 2338 | 0.18 | 150.500 | 150.170 | 153.475 | 127.59 | 30162.50 |
| 14027 | 2024.02.15 16:00 | buy | 2339 | 0.18 | 150.067 | 0.000 | 0.000 | ||
| 14028 | 2024.02.15 16:00 | modify | 2339 | 0.18 | 150.067 | 149.067 | 154.067 | ||
| 14029 | 2024.02.16 13:35 | modify | 2339 | 0.18 | 150.067 | 149.931 | 154.067 | ||
| 14030 | 2024.02.16 20:00 | close | 2339 | 0.18 | 150.230 | 149.931 | 154.067 | 22.03 | 30184.53 |
| 14031 | 2024.02.19 18:30 | buy | 2340 | 0.18 | 150.171 | 0.000 | 0.000 | ||
| 14032 | 2024.02.19 18:30 | modify | 2340 | 0.18 | 150.171 | 149.571 | 152.171 | ||
| 14033 | 2024.02.20 14:00 | close | 2340 | 0.18 | 149.982 | 149.571 | 152.171 | -20.18 | 30164.35 |
| 14034 | 2024.02.22 04:45 | buy | 2341 | 0.18 | 150.306 | 0.000 | 0.000 | ||
| 14035 | 2024.02.22 04:45 | modify | 2341 | 0.18 | 150.306 | 147.506 | 151.306 | ||
| 14036 | 2024.02.22 12:35 | close | 2341 | 0.18 | 150.337 | 147.506 | 151.306 | 3.71 | 30168.06 |
| 14037 | 2024.02.22 13:00 | buy | 2342 | 0.18 | 150.421 | 0.000 | 0.000 | ||
| 14038 | 2024.02.22 13:00 | modify | 2342 | 0.18 | 150.421 | 149.421 | 154.421 | ||
| 14039 | 2024.02.23 09:20 | modify | 2342 | 0.18 | 150.421 | 150.025 | 154.421 | ||
| 14040 | 2024.02.23 09:25 | modify | 2342 | 0.18 | 150.421 | 150.044 | 154.421 | ||
| 14041 | 2024.02.23 09:30 | modify | 2342 | 0.18 | 150.421 | 150.057 | 154.421 | ||
| 14042 | 2024.02.23 09:35 | modify | 2342 | 0.18 | 150.421 | 150.059 | 154.421 | ||
| 14043 | 2024.02.23 10:20 | modify | 2342 | 0.18 | 150.421 | 150.064 | 154.421 | ||
| 14044 | 2024.02.23 13:00 | close | 2342 | 0.18 | 150.418 | 150.064 | 154.421 | 2.14 | 30170.20 |
| 14045 | 2024.02.26 07:00 | buy | 2343 | 0.18 | 150.431 | 0.000 | 0.000 | ||
| 14046 | 2024.02.26 07:00 | modify | 2343 | 0.18 | 150.431 | 149.431 | 153.431 | ||
| 14047 | 2024.02.27 01:30 | close | 2343 | 0.18 | 150.539 | 149.431 | 153.431 | 15.41 | 30185.61 |
| 14048 | 2024.02.27 16:00 | buy | 2344 | 0.18 | 150.451 | 0.000 | 0.000 | ||
| 14049 | 2024.02.27 16:00 | modify | 2344 | 0.18 | 150.451 | 149.451 | 154.451 | ||
| 14050 | 2024.02.28 08:05 | modify | 2344 | 0.18 | 150.451 | 150.067 | 154.451 | ||
| 14051 | 2024.02.28 08:30 | modify | 2344 | 0.18 | 150.451 | 150.074 | 154.451 | ||
| 14052 | 2024.02.28 08:40 | modify | 2344 | 0.18 | 150.451 | 150.081 | 154.451 | ||
| 14053 | 2024.02.28 08:50 | modify | 2344 | 0.18 | 150.451 | 150.083 | 154.451 | ||
| 14054 | 2024.02.28 08:55 | modify | 2344 | 0.18 | 150.451 | 150.085 | 154.451 | ||
| 14055 | 2024.02.28 09:00 | modify | 2344 | 0.18 | 150.451 | 150.087 | 154.451 | ||
| 14056 | 2024.02.28 15:00 | modify | 2344 | 0.18 | 150.451 | 150.095 | 154.451 | ||
| 14057 | 2024.02.28 15:55 | modify | 2344 | 0.18 | 150.451 | 150.096 | 154.451 | ||
| 14058 | 2024.02.28 16:00 | modify | 2344 | 0.18 | 150.451 | 150.110 | 154.451 | ||
| 14059 | 2024.02.28 23:00 | close | 2344 | 0.18 | 150.641 | 150.110 | 154.451 | 25.20 | 30210.81 |
| 14060 | 2024.02.29 18:00 | buy | 2345 | 0.18 | 150.007 | 0.000 | 0.000 | ||
| 14061 | 2024.02.29 18:00 | modify | 2345 | 0.18 | 150.007 | 149.007 | 154.007 | ||
| 14062 | 2024.03.01 01:05 | modify | 2345 | 0.18 | 150.007 | 149.609 | 154.007 | ||
| 14063 | 2024.03.01 01:25 | modify | 2345 | 0.18 | 150.007 | 149.619 | 154.007 | ||
| 14064 | 2024.03.01 01:35 | modify | 2345 | 0.18 | 150.007 | 149.625 | 154.007 | ||
| 14065 | 2024.03.01 01:45 | modify | 2345 | 0.18 | 150.007 | 149.637 | 154.007 | ||
| 14066 | 2024.03.01 01:50 | modify | 2345 | 0.18 | 150.007 | 149.655 | 154.007 | ||
| 14067 | 2024.03.01 01:55 | modify | 2345 | 0.18 | 150.007 | 149.661 | 154.007 | ||
| 14068 | 2024.03.01 02:05 | modify | 2345 | 0.18 | 150.007 | 149.678 | 154.007 | ||
| 14069 | 2024.03.01 02:20 | modify | 2345 | 0.18 | 150.007 | 149.685 | 154.007 | ||
| 14070 | 2024.03.01 04:35 | modify | 2345 | 0.18 | 150.007 | 149.692 | 154.007 | ||
| 14071 | 2024.03.01 05:05 | modify | 2345 | 0.18 | 150.007 | 149.695 | 154.007 | ||
| 14072 | 2024.03.01 05:10 | modify | 2345 | 0.18 | 150.007 | 149.710 | 154.007 | ||
| 14073 | 2024.03.01 05:15 | modify | 2345 | 0.18 | 150.007 | 149.727 | 154.007 | ||
| 14074 | 2024.03.01 05:20 | modify | 2345 | 0.18 | 150.007 | 149.765 | 154.007 | ||
| 14075 | 2024.03.01 05:35 | modify | 2345 | 0.18 | 150.007 | 149.768 | 154.007 | ||
| 14076 | 2024.03.01 07:55 | modify | 2345 | 0.18 | 150.007 | 149.785 | 154.007 | ||
| 14077 | 2024.03.01 08:00 | modify | 2345 | 0.18 | 150.007 | 149.798 | 154.007 | ||
| 14078 | 2024.03.01 08:05 | modify | 2345 | 0.18 | 150.007 | 149.848 | 154.007 | ||
| 14079 | 2024.03.01 08:10 | modify | 2345 | 0.18 | 150.007 | 149.878 | 154.007 | ||
| 14080 | 2024.03.01 08:30 | modify | 2345 | 0.18 | 150.007 | 149.886 | 154.007 | ||
| 14081 | 2024.03.01 08:35 | modify | 2345 | 0.18 | 150.007 | 149.929 | 154.007 | ||
| 14082 | 2024.03.01 08:40 | modify | 2345 | 0.18 | 150.007 | 149.951 | 154.007 | ||
| 14083 | 2024.03.01 08:45 | modify | 2345 | 0.18 | 150.007 | 149.953 | 154.007 | ||
| 14084 | 2024.03.01 08:50 | modify | 2345 | 0.18 | 150.007 | 149.964 | 154.007 | ||
| 14085 | 2024.03.01 14:50 | modify | 2345 | 0.18 | 150.007 | 149.995 | 154.007 | ||
| 14086 | 2024.03.01 16:00 | close | 2345 | 0.18 | 150.122 | 149.995 | 154.007 | 16.29 | 30227.09 |
| 14087 | 2024.03.04 07:00 | buy | 2346 | 0.18 | 150.372 | 0.000 | 0.000 | ||
| 14088 | 2024.03.04 07:00 | modify | 2346 | 0.18 | 150.372 | 149.372 | 154.372 | ||
| 14089 | 2024.03.05 14:00 | close | 2346 | 0.18 | 150.087 | 149.372 | 154.372 | -31.68 | 30195.41 |
| 14090 | 2024.03.11 16:30 | buy | 2347 | 0.18 | 146.844 | 0.000 | 0.000 | ||
| 14091 | 2024.03.11 16:30 | modify | 2347 | 0.18 | 146.844 | 145.844 | 149.844 | ||
| 14092 | 2024.03.12 13:05 | modify | 2347 | 0.18 | 146.844 | 146.272 | 149.844 | ||
| 14093 | 2024.03.12 13:35 | modify | 2347 | 0.18 | 146.844 | 146.314 | 149.844 | ||
| 14094 | 2024.03.12 13:40 | modify | 2347 | 0.18 | 146.844 | 146.356 | 149.844 | ||
| 14095 | 2024.03.12 14:10 | modify | 2347 | 0.18 | 146.844 | 146.357 | 149.844 | ||
| 14096 | 2024.03.13 01:15 | close | 2347 | 0.18 | 147.317 | 146.357 | 149.844 | 62.79 | 30258.20 |
| 14097 | 2024.03.13 10:00 | buy | 2348 | 0.18 | 148.003 | 0.000 | 0.000 | ||
| 14098 | 2024.03.13 10:00 | modify | 2348 | 0.18 | 148.003 | 147.003 | 152.003 | ||
| 14099 | 2024.03.14 14:00 | close | 2348 | 0.18 | 147.995 | 147.003 | 152.003 | 6.53 | 30264.73 |
| 14100 | 2024.03.14 15:00 | buy | 2349 | 0.18 | 148.126 | 0.000 | 0.000 | ||
| 14101 | 2024.03.14 15:00 | modify | 2349 | 0.18 | 148.126 | 147.126 | 152.126 | ||
| 14102 | 2024.03.15 00:15 | modify | 2349 | 0.18 | 148.126 | 147.760 | 152.126 | ||
| 14103 | 2024.03.15 00:20 | modify | 2349 | 0.18 | 148.126 | 147.772 | 152.126 | ||
| 14104 | 2024.03.15 00:25 | modify | 2349 | 0.18 | 148.126 | 147.781 | 152.126 | ||
| 14105 | 2024.03.15 00:35 | modify | 2349 | 0.18 | 148.126 | 147.795 | 152.126 | ||
| 14106 | 2024.03.15 00:40 | modify | 2349 | 0.18 | 148.126 | 147.820 | 152.126 | ||
| 14107 | 2024.03.15 02:15 | modify | 2349 | 0.18 | 148.126 | 147.878 | 152.126 | ||
| 14108 | 2024.03.15 02:20 | modify | 2349 | 0.18 | 148.126 | 147.879 | 152.126 | ||
| 14109 | 2024.03.15 08:05 | modify | 2349 | 0.18 | 148.126 | 147.955 | 152.126 | ||
| 14110 | 2024.03.15 08:15 | modify | 2349 | 0.18 | 148.126 | 147.967 | 152.126 | ||
| 14111 | 2024.03.15 08:20 | modify | 2349 | 0.18 | 148.126 | 148.021 | 152.126 | ||
| 14112 | 2024.03.15 08:25 | modify | 2349 | 0.18 | 148.126 | 148.043 | 152.126 | ||
| 14113 | 2024.03.15 08:35 | modify | 2349 | 0.18 | 148.126 | 148.099 | 152.126 | ||
| 14114 | 2024.03.15 12:40 | modify | 2349 | 0.18 | 148.126 | 148.106 | 152.126 | ||
| 14115 | 2024.03.15 12:45 | modify | 2349 | 0.18 | 148.126 | 148.143 | 152.126 | ||
| 14116 | 2024.03.15 13:25 | modify | 2349 | 0.18 | 148.126 | 148.164 | 152.126 | ||
| 14117 | 2024.03.15 13:30 | modify | 2349 | 0.18 | 148.126 | 148.187 | 152.126 | ||
| 14118 | 2024.03.15 13:35 | modify | 2349 | 0.18 | 148.126 | 148.234 | 152.126 | ||
| 14119 | 2024.03.15 14:40 | modify | 2349 | 0.18 | 148.126 | 148.270 | 152.126 | ||
| 14120 | 2024.03.15 14:45 | modify | 2349 | 0.18 | 148.126 | 148.272 | 152.126 | ||
| 14121 | 2024.03.15 14:50 | modify | 2349 | 0.18 | 148.126 | 148.276 | 152.126 | ||
| 14122 | 2024.03.15 15:00 | modify | 2349 | 0.18 | 148.126 | 148.277 | 152.126 | ||
| 14123 | 2024.03.15 15:05 | modify | 2349 | 0.18 | 148.126 | 148.340 | 152.126 | ||
| 14124 | 2024.03.15 15:10 | modify | 2349 | 0.18 | 148.126 | 148.349 | 152.126 | ||
| 14125 | 2024.03.15 15:50 | modify | 2349 | 0.18 | 148.126 | 148.396 | 152.126 | ||
| 14126 | 2024.03.15 16:00 | modify | 2349 | 0.18 | 148.126 | 148.437 | 152.126 | ||
| 14127 | 2024.03.18 00:45 | modify | 2349 | 0.18 | 148.126 | 148.479 | 152.126 | ||
| 14128 | 2024.03.18 00:50 | modify | 2349 | 0.18 | 148.126 | 148.505 | 152.126 | ||
| 14129 | 2024.03.18 00:55 | modify | 2349 | 0.18 | 148.126 | 148.542 | 152.126 | ||
| 14130 | 2024.03.18 01:00 | modify | 2349 | 0.18 | 148.126 | 148.582 | 152.126 | ||
| 14131 | 2024.03.18 01:05 | modify | 2349 | 0.18 | 148.126 | 148.604 | 152.126 | ||
| 14132 | 2024.03.18 01:10 | modify | 2349 | 0.18 | 148.126 | 148.607 | 152.126 | ||
| 14133 | 2024.03.18 01:30 | modify | 2349 | 0.18 | 148.126 | 148.624 | 152.126 | ||
| 14134 | 2024.03.18 03:00 | close | 2349 | 0.18 | 148.971 | 148.624 | 152.126 | 107.10 | 30371.83 |
| 14135 | 2024.03.18 15:00 | buy | 2350 | 0.18 | 149.299 | 0.000 | 0.000 | ||
| 14136 | 2024.03.18 15:00 | modify | 2350 | 0.18 | 149.299 | 148.299 | 153.299 | ||
| 14137 | 2024.03.18 18:00 | close | 2350 | 0.18 | 149.107 | 148.299 | 153.299 | -23.18 | 30348.65 |
| 14138 | 2024.03.19 02:00 | buy | 2351 | 0.18 | 149.313 | 0.000 | 0.000 | ||
| 14139 | 2024.03.19 02:00 | modify | 2351 | 0.18 | 149.313 | 148.313 | 153.313 | ||
| 14140 | 2024.03.19 03:45 | modify | 2351 | 0.18 | 149.313 | 149.101 | 153.313 | ||
| 14141 | 2024.03.19 04:05 | modify | 2351 | 0.18 | 149.313 | 149.163 | 153.313 | ||
| 14142 | 2024.03.19 04:40 | modify | 2351 | 0.18 | 149.313 | 149.217 | 153.313 | ||
| 14143 | 2024.03.19 04:45 | modify | 2351 | 0.18 | 149.313 | 149.353 | 153.313 | ||
| 14144 | 2024.03.19 05:05 | modify | 2351 | 0.18 | 149.313 | 149.385 | 153.313 | ||
| 14145 | 2024.03.19 05:10 | modify | 2351 | 0.18 | 149.313 | 149.509 | 153.313 | ||
| 14146 | 2024.03.19 05:25 | modify | 2351 | 0.18 | 149.313 | 149.584 | 153.313 | ||
| 14147 | 2024.03.19 05:30 | modify | 2351 | 0.18 | 149.313 | 149.604 | 153.313 | ||
| 14148 | 2024.03.19 05:35 | modify | 2351 | 0.18 | 149.313 | 149.618 | 153.313 | ||
| 14149 | 2024.03.19 05:55 | modify | 2351 | 0.18 | 149.313 | 149.641 | 153.313 | ||
| 14150 | 2024.03.19 06:05 | modify | 2351 | 0.18 | 149.313 | 149.724 | 153.313 | ||
| 14151 | 2024.03.19 06:35 | modify | 2351 | 0.18 | 149.313 | 149.736 | 153.313 | ||
| 14152 | 2024.03.19 06:45 | modify | 2351 | 0.18 | 149.313 | 149.740 | 153.313 | ||
| 14153 | 2024.03.19 08:45 | modify | 2351 | 0.18 | 149.313 | 149.783 | 153.313 | ||
| 14154 | 2024.03.19 09:30 | modify | 2351 | 0.18 | 149.313 | 149.856 | 153.313 | ||
| 14155 | 2024.03.19 09:35 | modify | 2351 | 0.18 | 149.313 | 149.936 | 153.313 | ||
| 14156 | 2024.03.19 09:55 | modify | 2351 | 0.18 | 149.313 | 149.968 | 153.313 | ||
| 14157 | 2024.03.19 10:00 | modify | 2351 | 0.18 | 149.313 | 149.977 | 153.313 | ||
| 14158 | 2024.03.19 14:05 | modify | 2351 | 0.18 | 149.313 | 149.985 | 153.313 | ||
| 14159 | 2024.03.19 14:50 | modify | 2351 | 0.18 | 149.313 | 150.005 | 153.313 | ||
| 14160 | 2024.03.19 15:10 | modify | 2351 | 0.18 | 149.313 | 150.040 | 153.313 | ||
| 14161 | 2024.03.19 15:20 | modify | 2351 | 0.18 | 149.313 | 150.056 | 153.313 | ||
| 14162 | 2024.03.19 15:25 | modify | 2351 | 0.18 | 149.313 | 150.084 | 153.313 | ||
| 14163 | 2024.03.19 15:40 | modify | 2351 | 0.18 | 149.313 | 150.145 | 153.313 | ||
| 14164 | 2024.03.19 16:40 | modify | 2351 | 0.18 | 149.313 | 150.214 | 153.313 | ||
| 14165 | 2024.03.19 16:55 | modify | 2351 | 0.18 | 149.313 | 150.226 | 153.313 | ||
| 14166 | 2024.03.19 17:00 | modify | 2351 | 0.18 | 149.313 | 150.238 | 153.313 | ||
| 14167 | 2024.03.19 17:15 | modify | 2351 | 0.18 | 149.313 | 150.244 | 153.313 | ||
| 14168 | 2024.03.19 23:20 | modify | 2351 | 0.18 | 149.313 | 150.255 | 153.313 | ||
| 14169 | 2024.03.19 23:25 | modify | 2351 | 0.18 | 149.313 | 150.256 | 153.313 | ||
| 14170 | 2024.03.19 23:50 | modify | 2351 | 0.18 | 149.313 | 150.277 | 153.313 | ||
| 14171 | 2024.03.19 23:55 | modify | 2351 | 0.18 | 149.313 | 150.349 | 153.313 | ||
| 14172 | 2024.03.20 00:05 | modify | 2351 | 0.18 | 149.313 | 150.570 | 153.313 | ||
| 14173 | 2024.03.20 00:30 | modify | 2351 | 0.18 | 149.313 | 150.619 | 153.313 | ||
| 14174 | 2024.03.20 04:05 | modify | 2351 | 0.18 | 149.313 | 150.650 | 153.313 | ||
| 14175 | 2024.03.20 04:10 | modify | 2351 | 0.18 | 149.313 | 150.692 | 153.313 | ||
| 14176 | 2024.03.20 04:15 | modify | 2351 | 0.18 | 149.313 | 150.728 | 153.313 | ||
| 14177 | 2024.03.20 04:20 | modify | 2351 | 0.18 | 149.313 | 150.738 | 153.313 | ||
| 14178 | 2024.03.20 04:30 | modify | 2351 | 0.18 | 149.313 | 150.744 | 153.313 | ||
| 14179 | 2024.03.20 04:35 | modify | 2351 | 0.18 | 149.313 | 150.775 | 153.313 | ||
| 14180 | 2024.03.20 04:50 | modify | 2351 | 0.18 | 149.313 | 150.780 | 153.313 | ||
| 14181 | 2024.03.20 04:55 | modify | 2351 | 0.18 | 149.313 | 150.815 | 153.313 | ||
| 14182 | 2024.03.20 05:20 | modify | 2351 | 0.18 | 149.313 | 150.847 | 153.313 | ||
| 14183 | 2024.03.20 06:05 | modify | 2351 | 0.18 | 149.313 | 150.856 | 153.313 | ||
| 14184 | 2024.03.20 06:10 | modify | 2351 | 0.18 | 149.313 | 150.868 | 153.313 | ||
| 14185 | 2024.03.20 06:45 | modify | 2351 | 0.18 | 149.313 | 150.870 | 153.313 | ||
| 14186 | 2024.03.20 09:20 | modify | 2351 | 0.18 | 149.313 | 150.907 | 153.313 | ||
| 14187 | 2024.03.20 09:25 | modify | 2351 | 0.18 | 149.313 | 150.967 | 153.313 | ||
| 14188 | 2024.03.20 09:35 | modify | 2351 | 0.18 | 149.313 | 150.990 | 153.313 | ||
| 14189 | 2024.03.20 09:40 | modify | 2351 | 0.18 | 149.313 | 151.021 | 153.313 | ||
| 14190 | 2024.03.20 09:45 | modify | 2351 | 0.18 | 149.313 | 151.031 | 153.313 | ||
| 14191 | 2024.03.20 09:50 | modify | 2351 | 0.18 | 149.313 | 151.060 | 153.313 | ||
| 14192 | 2024.03.20 12:45 | modify | 2351 | 0.18 | 149.313 | 151.079 | 153.313 | ||
| 14193 | 2024.03.20 13:25 | modify | 2351 | 0.18 | 149.313 | 151.095 | 153.313 | ||
| 14194 | 2024.03.20 16:00 | close | 2351 | 0.18 | 151.661 | 151.095 | 153.313 | 281.17 | 30629.82 |
| 14195 | 2024.03.21 21:00 | buy | 2352 | 0.18 | 151.616 | 0.000 | 0.000 | ||
| 14196 | 2024.03.21 21:00 | modify | 2352 | 0.18 | 151.616 | 148.816 | 152.616 | ||
| 14197 | 2024.03.22 01:40 | close | 2352 | 0.18 | 151.792 | 148.816 | 152.616 | 23.37 | 30653.19 |
| 14198 | 2024.03.25 11:30 | buy | 2353 | 0.18 | 151.324 | 0.000 | 0.000 | ||
| 14199 | 2024.03.25 11:30 | modify | 2353 | 0.18 | 151.324 | 150.324 | 154.324 | ||
| 14200 | 2024.03.25 13:15 | close | 2353 | 0.18 | 151.137 | 150.324 | 154.324 | -22.27 | 30630.92 |
| 14201 | 2024.03.25 17:30 | buy | 2354 | 0.18 | 151.465 | 0.000 | 0.000 | ||
| 14202 | 2024.03.25 17:30 | modify | 2354 | 0.18 | 151.465 | 150.865 | 153.465 | ||
| 14203 | 2024.03.26 05:30 | close | 2354 | 0.18 | 151.366 | 150.865 | 153.465 | -9.27 | 30621.65 |
| 14204 | 2024.03.26 14:45 | buy | 2355 | 0.18 | 151.386 | 0.000 | 0.000 | ||
| 14205 | 2024.03.26 14:45 | modify | 2355 | 0.18 | 151.386 | 150.386 | 154.386 | ||
| 14206 | 2024.03.27 10:45 | close | 2355 | 0.18 | 151.168 | 150.386 | 154.386 | -23.46 | 30598.18 |
| 14207 | 2024.03.28 03:00 | buy | 2356 | 0.18 | 151.379 | 0.000 | 0.000 | ||
| 14208 | 2024.03.28 03:00 | modify | 2356 | 0.18 | 151.379 | 150.379 | 154.379 | ||
| 14209 | 2024.03.28 14:15 | close | 2356 | 0.18 | 151.243 | 150.379 | 154.379 | -16.19 | 30581.99 |
| 14210 | 2024.03.28 20:30 | buy | 2357 | 0.18 | 151.410 | 0.000 | 0.000 | ||
| 14211 | 2024.03.28 20:30 | modify | 2357 | 0.18 | 151.410 | 150.410 | 154.410 | ||
| 14212 | 2024.03.29 04:30 | close | 2357 | 0.18 | 151.295 | 150.410 | 154.410 | -11.18 | 30570.81 |
| 14213 | 2024.03.29 09:15 | buy | 2358 | 0.18 | 151.356 | 0.000 | 0.000 | ||
| 14214 | 2024.03.29 09:15 | modify | 2358 | 0.18 | 151.356 | 150.356 | 154.356 | ||
| 14215 | 2024.03.29 11:15 | close | 2358 | 0.18 | 151.330 | 150.356 | 154.356 | -3.09 | 30567.72 |
| 14216 | 2024.03.31 21:15 | buy | 2359 | 0.18 | 151.263 | 0.000 | 0.000 | ||
| 14217 | 2024.03.31 21:15 | modify | 2359 | 0.18 | 151.263 | 150.263 | 154.263 | ||
| 14218 | 2024.04.02 10:30 | close | 2359 | 0.18 | 151.687 | 150.263 | 154.263 | 55.31 | 30623.03 |
| 14219 | 2024.04.03 07:00 | buy | 2360 | 0.18 | 151.683 | 0.000 | 0.000 | ||
| 14220 | 2024.04.03 07:00 | modify | 2360 | 0.18 | 151.683 | 150.683 | 155.683 | ||
| 14221 | 2024.04.03 17:00 | close | 2360 | 0.18 | 151.650 | 150.683 | 155.683 | -3.92 | 30619.11 |
| 14222 | 2024.04.04 13:00 | buy | 2361 | 0.18 | 151.638 | 0.000 | 0.000 | ||
| 14223 | 2024.04.04 13:00 | modify | 2361 | 0.18 | 151.638 | 150.638 | 155.638 | ||
| 14224 | 2024.04.04 14:00 | close | 2361 | 0.18 | 151.590 | 150.638 | 155.638 | -5.70 | 30613.41 |
| 14225 | 2024.04.05 09:00 | buy | 2362 | 0.18 | 151.426 | 0.000 | 0.000 | ||
| 14226 | 2024.04.05 09:00 | modify | 2362 | 0.18 | 151.426 | 150.426 | 155.426 | ||
| 14227 | 2024.04.05 12:50 | modify | 2362 | 0.18 | 151.426 | 151.034 | 155.426 | ||
| 14228 | 2024.04.05 13:15 | modify | 2362 | 0.18 | 151.426 | 151.038 | 155.426 | ||
| 14229 | 2024.04.08 00:55 | modify | 2362 | 0.18 | 151.426 | 151.043 | 155.426 | ||
| 14230 | 2024.04.08 01:10 | modify | 2362 | 0.18 | 151.426 | 151.060 | 155.426 | ||
| 14231 | 2024.04.08 01:30 | modify | 2362 | 0.18 | 151.426 | 151.066 | 155.426 | ||
| 14232 | 2024.04.08 01:35 | modify | 2362 | 0.18 | 151.426 | 151.083 | 155.426 | ||
| 14233 | 2024.04.08 01:40 | modify | 2362 | 0.18 | 151.426 | 151.087 | 155.426 | ||
| 14234 | 2024.04.08 01:50 | modify | 2362 | 0.18 | 151.426 | 151.092 | 155.426 | ||
| 14235 | 2024.04.08 05:55 | modify | 2362 | 0.18 | 151.426 | 151.096 | 155.426 | ||
| 14236 | 2024.04.08 06:15 | modify | 2362 | 0.18 | 151.426 | 151.120 | 155.426 | ||
| 14237 | 2024.04.08 06:40 | modify | 2362 | 0.18 | 151.426 | 151.122 | 155.426 | ||
| 14238 | 2024.04.08 06:50 | modify | 2362 | 0.18 | 151.426 | 151.123 | 155.426 | ||
| 14239 | 2024.04.08 07:25 | modify | 2362 | 0.18 | 151.426 | 151.125 | 155.426 | ||
| 14240 | 2024.04.08 07:30 | modify | 2362 | 0.18 | 151.426 | 151.140 | 155.426 | ||
| 14241 | 2024.04.08 07:35 | modify | 2362 | 0.18 | 151.426 | 151.142 | 155.426 | ||
| 14242 | 2024.04.08 07:45 | modify | 2362 | 0.18 | 151.426 | 151.144 | 155.426 | ||
| 14243 | 2024.04.08 08:00 | modify | 2362 | 0.18 | 151.426 | 151.170 | 155.426 | ||
| 14244 | 2024.04.08 08:20 | modify | 2362 | 0.18 | 151.426 | 151.189 | 155.426 | ||
| 14245 | 2024.04.08 08:30 | modify | 2362 | 0.18 | 151.426 | 151.196 | 155.426 | ||
| 14246 | 2024.04.08 08:55 | modify | 2362 | 0.18 | 151.426 | 151.197 | 155.426 | ||
| 14247 | 2024.04.08 09:00 | modify | 2362 | 0.18 | 151.426 | 151.207 | 155.426 | ||
| 14248 | 2024.04.08 12:00 | modify | 2362 | 0.18 | 151.426 | 151.218 | 155.426 | ||
| 14249 | 2024.04.08 19:00 | close | 2362 | 0.18 | 151.769 | 151.218 | 155.426 | 43.18 | 30656.59 |
| 14250 | 2024.04.09 07:00 | buy | 2363 | 0.18 | 151.928 | 0.000 | 0.000 | ||
| 14251 | 2024.04.09 07:00 | modify | 2363 | 0.18 | 151.928 | 150.928 | 155.928 | ||
| 14252 | 2024.04.09 10:00 | close | 2363 | 0.18 | 151.839 | 150.928 | 155.928 | -10.55 | 30646.04 |
| 14253 | 2024.04.10 23:20 | buy | 2364 | 0.18 | 152.871 | 0.000 | 0.000 | ||
| 14254 | 2024.04.10 23:20 | modify | 2364 | 0.18 | 152.871 | 150.071 | 153.871 | ||
| 14255 | 2024.04.11 06:05 | close | 2364 | 0.18 | 153.015 | 150.071 | 153.871 | 24.44 | 30670.48 |
| 14256 | 2024.04.11 11:00 | buy | 2365 | 0.18 | 153.088 | 0.000 | 0.000 | ||
| 14257 | 2024.04.11 11:00 | modify | 2365 | 0.18 | 153.088 | 150.288 | 154.088 | ||
| 14258 | 2024.04.11 14:40 | close | 2365 | 0.18 | 153.250 | 150.288 | 154.088 | 19.03 | 30689.51 |
| 14259 | 2024.04.11 18:10 | buy | 2366 | 0.18 | 153.123 | 0.000 | 0.000 | ||
| 14260 | 2024.04.11 18:10 | modify | 2366 | 0.18 | 153.123 | 150.323 | 154.123 | ||
| 14261 | 2024.04.12 04:45 | close | 2366 | 0.18 | 153.255 | 150.323 | 154.123 | 18.00 | 30707.51 |
| 14262 | 2024.04.12 06:15 | buy | 2367 | 0.18 | 153.259 | 0.000 | 0.000 | ||
| 14263 | 2024.04.12 06:15 | modify | 2367 | 0.18 | 153.259 | 152.259 | 156.259 | ||
| 14264 | 2024.04.12 12:45 | close | 2367 | 0.18 | 152.873 | 152.259 | 156.259 | -45.45 | 30662.06 |
| 14265 | 2024.04.12 20:30 | buy | 2368 | 0.18 | 153.262 | 0.000 | 0.000 | ||
| 14266 | 2024.04.12 20:30 | modify | 2368 | 0.18 | 153.262 | 152.262 | 156.262 | ||
| 14267 | 2024.04.15 12:35 | modify | 2368 | 0.18 | 153.262 | 152.790 | 156.262 | ||
| 14268 | 2024.04.15 13:55 | modify | 2368 | 0.18 | 153.262 | 152.808 | 156.262 | ||
| 14269 | 2024.04.15 14:05 | modify | 2368 | 0.18 | 153.262 | 152.833 | 156.262 | ||
| 14270 | 2024.04.15 14:10 | modify | 2368 | 0.18 | 153.262 | 152.837 | 156.262 | ||
| 14271 | 2024.04.16 06:30 | modify | 2368 | 0.18 | 153.262 | 152.883 | 156.262 | ||
| 14272 | 2024.04.16 06:35 | modify | 2368 | 0.18 | 153.262 | 152.927 | 156.262 | ||
| 14273 | 2024.04.16 06:40 | modify | 2368 | 0.18 | 153.262 | 152.957 | 156.262 | ||
| 14274 | 2024.04.16 06:45 | modify | 2368 | 0.18 | 153.262 | 152.961 | 156.262 | ||
| 14275 | 2024.04.16 10:05 | modify | 2368 | 0.18 | 153.262 | 152.963 | 156.262 | ||
| 14276 | 2024.04.16 10:35 | modify | 2368 | 0.18 | 153.262 | 152.967 | 156.262 | ||
| 14277 | 2024.04.16 10:40 | modify | 2368 | 0.18 | 153.262 | 152.986 | 156.262 | ||
| 14278 | 2024.04.16 10:55 | modify | 2368 | 0.18 | 153.262 | 152.994 | 156.262 | ||
| 14279 | 2024.04.16 11:05 | modify | 2368 | 0.18 | 153.262 | 153.010 | 156.262 | ||
| 14280 | 2024.04.16 11:10 | modify | 2368 | 0.18 | 153.262 | 153.036 | 156.262 | ||
| 14281 | 2024.04.16 11:15 | modify | 2368 | 0.18 | 153.262 | 153.058 | 156.262 | ||
| 14282 | 2024.04.16 11:20 | modify | 2368 | 0.18 | 153.262 | 153.081 | 156.262 | ||
| 14283 | 2024.04.16 12:10 | modify | 2368 | 0.18 | 153.262 | 153.084 | 156.262 | ||
| 14284 | 2024.04.16 13:05 | modify | 2368 | 0.18 | 153.262 | 153.128 | 156.262 | ||
| 14285 | 2024.04.16 13:20 | modify | 2368 | 0.18 | 153.262 | 153.140 | 156.262 | ||
| 14286 | 2024.04.16 17:35 | modify | 2368 | 0.18 | 153.262 | 153.146 | 156.262 | ||
| 14287 | 2024.04.17 06:15 | close | 2368 | 0.18 | 154.510 | 153.146 | 156.262 | 152.89 | 30814.94 |
| 14288 | 2024.04.17 15:15 | buy | 2369 | 0.18 | 154.648 | 0.000 | 0.000 | ||
| 14289 | 2024.04.17 15:15 | modify | 2369 | 0.18 | 154.648 | 153.648 | 157.648 | ||
| 14290 | 2024.04.17 16:30 | close | 2369 | 0.18 | 154.368 | 153.648 | 157.648 | -32.65 | 30782.29 |
| 14291 | 2024.04.18 22:05 | buy | 2370 | 0.18 | 154.577 | 0.000 | 0.000 | ||
| 14292 | 2024.04.18 22:05 | modify | 2370 | 0.18 | 154.577 | 151.777 | 155.577 | ||
| 14293 | 2024.04.19 02:15 | close | 2370 | 0.18 | 153.844 | 151.777 | 155.577 | -83.26 | 30699.03 |
| 14294 | 2024.04.19 11:00 | buy | 2371 | 0.18 | 154.544 | 0.000 | 0.000 | ||
| 14295 | 2024.04.19 11:00 | modify | 2371 | 0.18 | 154.544 | 153.544 | 158.544 | ||
| 14296 | 2024.04.23 01:00 | close | 2371 | 0.18 | 154.784 | 153.544 | 158.544 | 32.91 | 30731.94 |
| 14297 | 2024.04.23 08:00 | buy | 2372 | 0.18 | 154.834 | 0.000 | 0.000 | ||
| 14298 | 2024.04.23 08:00 | modify | 2372 | 0.18 | 154.834 | 153.834 | 158.834 | ||
| 14299 | 2024.04.23 14:00 | close | 2372 | 0.18 | 154.640 | 153.834 | 158.834 | -22.58 | 30709.36 |
| 14300 | 2024.04.23 21:30 | buy | 2373 | 0.18 | 154.811 | 0.000 | 0.000 | ||
| 14301 | 2024.04.23 21:30 | modify | 2373 | 0.18 | 154.811 | 154.211 | 156.811 | ||
| 14302 | 2024.04.25 04:50 | modify | 2373 | 0.18 | 154.811 | 155.212 | 156.811 | ||
| 14303 | 2024.04.25 04:55 | modify | 2373 | 0.18 | 154.811 | 155.229 | 156.811 | ||
| 14304 | 2024.04.25 05:00 | modify | 2373 | 0.18 | 154.811 | 155.288 | 156.811 | ||
| 14305 | 2024.04.25 05:05 | modify | 2373 | 0.18 | 154.811 | 155.311 | 156.811 | ||
| 14306 | 2024.04.25 05:10 | modify | 2373 | 0.18 | 154.811 | 155.363 | 156.811 | ||
| 14307 | 2024.04.25 05:20 | modify | 2373 | 0.18 | 154.811 | 155.414 | 156.811 | ||
| 14308 | 2024.04.25 05:25 | modify | 2373 | 0.18 | 154.811 | 155.431 | 156.811 | ||
| 14309 | 2024.04.25 12:30 | s/l | 2373 | 0.18 | 155.431 | 155.431 | 156.811 | 81.80 | 30791.16 |
| 14310 | 2024.04.25 13:00 | buy | 2374 | 0.18 | 155.694 | 0.000 | 0.000 | ||
| 14311 | 2024.04.25 13:00 | modify | 2374 | 0.18 | 155.694 | 154.694 | 159.694 | ||
| 14312 | 2024.04.25 14:00 | close | 2374 | 0.18 | 155.650 | 154.694 | 159.694 | -5.09 | 30786.07 |
| 14313 | 2024.04.26 04:00 | buy | 2375 | 0.18 | 155.958 | 0.000 | 0.000 | ||
| 14314 | 2024.04.26 04:00 | modify | 2375 | 0.18 | 155.958 | 154.958 | 159.958 | ||
| 14315 | 2024.04.26 07:00 | modify | 2375 | 0.18 | 155.958 | 155.677 | 159.958 | ||
| 14316 | 2024.04.26 07:05 | modify | 2375 | 0.18 | 155.958 | 155.793 | 159.958 | ||
| 14317 | 2024.04.26 07:10 | modify | 2375 | 0.18 | 155.958 | 155.931 | 159.958 | ||
| 14318 | 2024.04.26 07:20 | modify | 2375 | 0.18 | 155.958 | 155.958 | 159.958 | ||
| 14319 | 2024.04.26 07:25 | modify | 2375 | 0.18 | 155.958 | 156.029 | 159.958 | ||
| 14320 | 2024.04.26 07:30 | modify | 2375 | 0.18 | 155.958 | 156.090 | 159.958 | ||
| 14321 | 2024.04.26 08:00 | s/l | 2375 | 0.18 | 156.090 | 156.090 | 159.958 | 15.22 | 30801.29 |
| 14322 | 2024.04.26 08:05 | buy | 2376 | 0.18 | 155.870 | 0.000 | 0.000 | ||
| 14323 | 2024.04.26 08:05 | modify | 2376 | 0.18 | 155.870 | 153.070 | 156.870 | ||
| 14324 | 2024.04.26 08:25 | modify | 2376 | 0.18 | 155.870 | 156.302 | 156.870 | ||
| 14325 | 2024.04.26 08:30 | modify | 2376 | 0.18 | 155.870 | 156.339 | 156.870 | ||
| 14326 | 2024.04.26 08:40 | modify | 2376 | 0.18 | 155.870 | 156.417 | 156.870 | ||
| 14327 | 2024.04.26 08:45 | modify | 2376 | 0.18 | 155.870 | 156.519 | 156.870 | ||
| 14328 | 2024.04.26 08:49 | s/l | 2376 | 0.18 | 156.519 | 156.519 | 156.870 | 74.64 | 30875.93 |
| 14329 | 2024.04.30 00:15 | buy | 2377 | 0.18 | 156.373 | 0.000 | 0.000 | ||
| 14330 | 2024.04.30 00:15 | modify | 2377 | 0.18 | 156.373 | 155.373 | 159.373 | ||
| 14331 | 2024.04.30 12:55 | modify | 2377 | 0.18 | 156.373 | 155.880 | 159.373 | ||
| 14332 | 2024.04.30 13:05 | modify | 2377 | 0.18 | 156.373 | 155.906 | 159.373 | ||
| 14333 | 2024.04.30 13:25 | modify | 2377 | 0.18 | 156.373 | 155.908 | 159.373 | ||
| 14334 | 2024.04.30 15:45 | modify | 2377 | 0.18 | 156.373 | 155.962 | 159.373 | ||
| 14335 | 2024.04.30 17:35 | modify | 2377 | 0.18 | 156.373 | 156.021 | 159.373 | ||
| 14336 | 2024.04.30 17:40 | modify | 2377 | 0.18 | 156.373 | 156.031 | 159.373 | ||
| 14337 | 2024.04.30 17:45 | modify | 2377 | 0.18 | 156.373 | 156.032 | 159.373 | ||
| 14338 | 2024.04.30 18:35 | modify | 2377 | 0.18 | 156.373 | 156.042 | 159.373 | ||
| 14339 | 2024.04.30 18:40 | modify | 2377 | 0.18 | 156.373 | 156.054 | 159.373 | ||
| 14340 | 2024.04.30 18:45 | modify | 2377 | 0.18 | 156.373 | 156.056 | 159.373 | ||
| 14341 | 2024.04.30 18:50 | modify | 2377 | 0.18 | 156.373 | 156.091 | 159.373 | ||
| 14342 | 2024.04.30 18:55 | modify | 2377 | 0.18 | 156.373 | 156.121 | 159.373 | ||
| 14343 | 2024.04.30 19:20 | modify | 2377 | 0.18 | 156.373 | 156.138 | 159.373 | ||
| 14344 | 2024.04.30 19:30 | modify | 2377 | 0.18 | 156.373 | 156.143 | 159.373 | ||
| 14345 | 2024.04.30 20:10 | modify | 2377 | 0.18 | 156.373 | 156.145 | 159.373 | ||
| 14346 | 2024.04.30 20:15 | modify | 2377 | 0.18 | 156.373 | 156.156 | 159.373 | ||
| 14347 | 2024.04.30 20:20 | modify | 2377 | 0.18 | 156.373 | 156.161 | 159.373 | ||
| 14348 | 2024.04.30 20:25 | modify | 2377 | 0.18 | 156.373 | 156.195 | 159.373 | ||
| 14349 | 2024.04.30 20:30 | modify | 2377 | 0.18 | 156.373 | 156.200 | 159.373 | ||
| 14350 | 2024.04.30 20:35 | modify | 2377 | 0.18 | 156.373 | 156.226 | 159.373 | ||
| 14351 | 2024.04.30 20:40 | modify | 2377 | 0.18 | 156.373 | 156.241 | 159.373 | ||
| 14352 | 2024.05.01 02:35 | modify | 2377 | 0.18 | 156.373 | 156.254 | 159.373 | ||
| 14353 | 2024.05.01 02:45 | modify | 2377 | 0.18 | 156.373 | 156.255 | 159.373 | ||
| 14354 | 2024.05.01 02:50 | modify | 2377 | 0.18 | 156.373 | 156.283 | 159.373 | ||
| 14355 | 2024.05.01 03:05 | modify | 2377 | 0.18 | 156.373 | 156.292 | 159.373 | ||
| 14356 | 2024.05.01 03:45 | modify | 2377 | 0.18 | 156.373 | 156.318 | 159.373 | ||
| 14357 | 2024.05.01 03:50 | modify | 2377 | 0.18 | 156.373 | 156.320 | 159.373 | ||
| 14358 | 2024.05.01 06:50 | modify | 2377 | 0.18 | 156.373 | 156.339 | 159.373 | ||
| 14359 | 2024.05.01 06:55 | modify | 2377 | 0.18 | 156.373 | 156.342 | 159.373 | ||
| 14360 | 2024.05.01 07:00 | modify | 2377 | 0.18 | 156.373 | 156.371 | 159.373 | ||
| 14361 | 2024.05.01 07:05 | modify | 2377 | 0.18 | 156.373 | 156.377 | 159.373 | ||
| 14362 | 2024.05.01 14:15 | close | 2377 | 0.18 | 157.466 | 156.377 | 159.373 | 127.44 | 31003.37 |
| 14363 | 2024.05.06 02:00 | buy | 2378 | 0.18 | 153.578 | 0.000 | 0.000 | ||
| 14364 | 2024.05.06 02:00 | modify | 2378 | 0.18 | 153.578 | 152.978 | 155.578 | ||
| 14365 | 2024.05.07 00:10 | modify | 2378 | 0.18 | 153.578 | 153.978 | 155.578 | ||
| 14366 | 2024.05.07 00:42 | s/l | 2378 | 0.18 | 153.978 | 153.978 | 155.578 | 49.26 | 31052.63 |
| 14367 | 2024.05.07 07:25 | buy | 2379 | 0.18 | 154.270 | 0.000 | 0.000 | ||
| 14368 | 2024.05.07 07:25 | modify | 2379 | 0.18 | 154.270 | 151.470 | 155.270 | ||
| 14369 | 2024.05.07 09:10 | close | 2379 | 0.18 | 154.521 | 151.470 | 155.270 | 29.24 | 31081.87 |
| 14370 | 2024.05.07 13:10 | buy | 2380 | 0.18 | 154.358 | 0.000 | 0.000 | ||
| 14371 | 2024.05.07 13:10 | modify | 2380 | 0.18 | 154.358 | 151.558 | 155.358 | ||
| 14372 | 2024.05.07 17:20 | close | 2380 | 0.18 | 154.643 | 151.558 | 155.358 | 33.17 | 31115.04 |
| 14373 | 2024.05.07 21:20 | buy | 2381 | 0.18 | 154.607 | 0.000 | 0.000 | ||
| 14374 | 2024.05.07 21:20 | modify | 2381 | 0.18 | 154.607 | 151.807 | 155.607 | ||
| 14375 | 2024.05.07 23:05 | close | 2381 | 0.18 | 154.776 | 151.807 | 155.607 | 19.65 | 31134.69 |
| 14376 | 2024.05.09 12:30 | buy | 2382 | 0.18 | 155.807 | 0.000 | 0.000 | ||
| 14377 | 2024.05.09 12:30 | modify | 2382 | 0.18 | 155.807 | 153.007 | 156.807 | ||
| 14378 | 2024.05.10 00:15 | close | 2382 | 0.18 | 155.505 | 153.007 | 156.807 | -32.46 | 31102.23 |
| 14379 | 2024.05.10 04:45 | buy | 2383 | 0.18 | 155.719 | 0.000 | 0.000 | ||
| 14380 | 2024.05.10 04:45 | modify | 2383 | 0.18 | 155.719 | 154.719 | 158.719 | ||
| 14381 | 2024.05.14 22:45 | close | 2383 | 0.18 | 156.435 | 154.719 | 158.719 | 87.39 | 31189.61 |
| 14382 | 2024.05.17 12:50 | buy | 2384 | 0.18 | 155.769 | 0.000 | 0.000 | ||
| 14383 | 2024.05.17 12:50 | modify | 2384 | 0.18 | 155.769 | 152.969 | 156.769 | ||
| 14384 | 2024.05.19 23:25 | close | 2384 | 0.18 | 155.768 | 152.969 | 156.769 | -0.12 | 31189.49 |
| 14385 | 2024.05.21 05:35 | buy | 2385 | 0.18 | 156.371 | 0.000 | 0.000 | ||
| 14386 | 2024.05.21 05:35 | modify | 2385 | 0.18 | 156.371 | 153.571 | 157.371 | ||
| 14387 | 2024.05.21 12:15 | close | 2385 | 0.18 | 156.371 | 153.571 | 157.371 | 0.00 | 31189.49 |
| 14388 | 2024.05.22 02:00 | buy | 2386 | 0.18 | 156.269 | 0.000 | 0.000 | ||
| 14389 | 2024.05.22 02:00 | modify | 2386 | 0.18 | 156.269 | 155.269 | 160.269 | ||
| 14390 | 2024.05.22 11:40 | modify | 2386 | 0.18 | 156.269 | 155.874 | 160.269 | ||
| 14391 | 2024.05.22 11:45 | modify | 2386 | 0.18 | 156.269 | 155.895 | 160.269 | ||
| 14392 | 2024.05.22 11:55 | modify | 2386 | 0.18 | 156.269 | 155.896 | 160.269 | ||
| 14393 | 2024.05.22 18:20 | modify | 2386 | 0.18 | 156.269 | 155.908 | 160.269 | ||
| 14394 | 2024.05.22 18:55 | modify | 2386 | 0.18 | 156.269 | 155.910 | 160.269 | ||
| 14395 | 2024.05.22 19:00 | modify | 2386 | 0.18 | 156.269 | 155.933 | 160.269 | ||
| 14396 | 2024.05.22 19:05 | modify | 2386 | 0.18 | 156.269 | 155.956 | 160.269 | ||
| 14397 | 2024.05.22 19:10 | modify | 2386 | 0.18 | 156.269 | 155.971 | 160.269 | ||
| 14398 | 2024.05.22 19:15 | modify | 2386 | 0.18 | 156.269 | 155.983 | 160.269 | ||
| 14399 | 2024.05.22 19:25 | modify | 2386 | 0.18 | 156.269 | 155.988 | 160.269 | ||
| 14400 | 2024.05.22 19:35 | modify | 2386 | 0.18 | 156.269 | 155.989 | 160.269 | ||
| 14401 | 2024.05.22 19:45 | modify | 2386 | 0.18 | 156.269 | 155.990 | 160.269 | ||
| 14402 | 2024.05.22 19:50 | modify | 2386 | 0.18 | 156.269 | 155.996 | 160.269 | ||
| 14403 | 2024.05.22 19:55 | modify | 2386 | 0.18 | 156.269 | 156.016 | 160.269 | ||
| 14404 | 2024.05.22 20:15 | modify | 2386 | 0.18 | 156.269 | 156.018 | 160.269 | ||
| 14405 | 2024.05.22 20:20 | modify | 2386 | 0.18 | 156.269 | 156.020 | 160.269 | ||
| 14406 | 2024.05.22 20:25 | modify | 2386 | 0.18 | 156.269 | 156.070 | 160.269 | ||
| 14407 | 2024.05.22 20:45 | modify | 2386 | 0.18 | 156.269 | 156.089 | 160.269 | ||
| 14408 | 2024.05.22 20:55 | modify | 2386 | 0.18 | 156.269 | 156.102 | 160.269 | ||
| 14409 | 2024.05.23 01:05 | modify | 2386 | 0.18 | 156.269 | 156.128 | 160.269 | ||
| 14410 | 2024.05.23 01:20 | modify | 2386 | 0.18 | 156.269 | 156.152 | 160.269 | ||
| 14411 | 2024.05.23 01:30 | modify | 2386 | 0.18 | 156.269 | 156.173 | 160.269 | ||
| 14412 | 2024.05.23 07:00 | close | 2386 | 0.18 | 156.645 | 156.173 | 160.269 | 50.71 | 31240.20 |
| 14413 | 2024.05.23 14:00 | buy | 2387 | 0.18 | 157.100 | 0.000 | 0.000 | ||
| 14414 | 2024.05.23 14:00 | modify | 2387 | 0.18 | 157.100 | 156.100 | 161.100 | ||
| 14415 | 2024.05.26 22:00 | close | 2387 | 0.18 | 156.908 | 156.100 | 161.100 | -19.53 | 31220.67 |
| 14416 | 2024.05.27 10:30 | buy | 2388 | 0.18 | 156.898 | 0.000 | 0.000 | ||
| 14417 | 2024.05.27 10:30 | modify | 2388 | 0.18 | 156.898 | 155.898 | 159.898 | ||
| 14418 | 2024.05.27 14:30 | close | 2388 | 0.18 | 156.796 | 155.898 | 159.898 | -11.71 | 31208.96 |
| 14419 | 2024.05.27 17:30 | buy | 2389 | 0.18 | 156.897 | 0.000 | 0.000 | ||
| 14420 | 2024.05.27 17:30 | modify | 2389 | 0.18 | 156.897 | 155.897 | 159.897 | ||
| 14421 | 2024.05.28 02:15 | close | 2389 | 0.18 | 156.743 | 155.897 | 159.897 | -15.19 | 31193.77 |
| 14422 | 2024.05.28 11:30 | buy | 2390 | 0.18 | 156.842 | 0.000 | 0.000 | ||
| 14423 | 2024.05.28 11:30 | modify | 2390 | 0.18 | 156.842 | 156.242 | 158.842 | ||
| 14424 | 2024.05.28 13:30 | close | 2390 | 0.18 | 156.639 | 156.242 | 158.842 | -23.33 | 31170.44 |
| 14425 | 2024.05.28 17:00 | buy | 2391 | 0.18 | 156.981 | 0.000 | 0.000 | ||
| 14426 | 2024.05.28 17:00 | modify | 2391 | 0.18 | 156.981 | 155.981 | 159.981 | ||
| 14427 | 2024.05.29 10:00 | close | 2391 | 0.18 | 157.157 | 155.981 | 159.981 | 22.66 | 31193.10 |
| 14428 | 2024.05.29 14:00 | buy | 2392 | 0.18 | 157.355 | 0.000 | 0.000 | ||
| 14429 | 2024.05.29 14:00 | modify | 2392 | 0.18 | 157.355 | 156.355 | 161.355 | ||
| 14430 | 2024.05.29 16:10 | modify | 2392 | 0.18 | 157.355 | 156.956 | 161.355 | ||
| 14431 | 2024.05.29 16:15 | modify | 2392 | 0.18 | 157.355 | 156.957 | 161.355 | ||
| 14432 | 2024.05.29 16:30 | modify | 2392 | 0.18 | 157.355 | 156.978 | 161.355 | ||
| 14433 | 2024.05.29 16:35 | modify | 2392 | 0.18 | 157.355 | 156.997 | 161.355 | ||
| 14434 | 2024.05.29 16:45 | modify | 2392 | 0.18 | 157.355 | 157.000 | 161.355 | ||
| 14435 | 2024.05.30 04:00 | close | 2392 | 0.18 | 157.374 | 157.000 | 161.355 | 9.67 | 31202.77 |
| 14436 | 2024.05.31 00:00 | buy | 2393 | 0.18 | 157.006 | 0.000 | 0.000 | ||
| 14437 | 2024.05.31 00:00 | modify | 2393 | 0.18 | 157.006 | 156.006 | 161.006 | ||
| 14438 | 2024.05.31 10:00 | modify | 2393 | 0.18 | 157.006 | 156.629 | 161.006 | ||
| 14439 | 2024.05.31 14:00 | close | 2393 | 0.18 | 156.695 | 156.629 | 161.006 | -35.73 | 31167.04 |
| 14440 | 2024.05.31 20:00 | buy | 2394 | 0.18 | 157.279 | 0.000 | 0.000 | ||
| 14441 | 2024.05.31 20:00 | modify | 2394 | 0.18 | 157.279 | 156.279 | 161.279 | ||
| 14442 | 2024.06.03 12:00 | close | 2394 | 0.18 | 156.855 | 156.279 | 161.279 | -46.16 | 31120.88 |
| 14443 | 2024.06.04 05:30 | buy | 2395 | 0.18 | 156.195 | 0.000 | 0.000 | ||
| 14444 | 2024.06.04 05:30 | modify | 2395 | 0.18 | 156.195 | 155.195 | 159.195 | ||
| 14445 | 2024.06.04 06:30 | close | 2395 | 0.18 | 155.952 | 155.195 | 159.195 | -28.05 | 31092.83 |
| 14446 | 2024.06.05 13:55 | buy | 2396 | 0.18 | 155.849 | 0.000 | 0.000 | ||
| 14447 | 2024.06.05 13:55 | modify | 2396 | 0.18 | 155.849 | 153.049 | 156.849 | ||
| 14448 | 2024.06.05 14:15 | close | 2396 | 0.18 | 156.434 | 153.049 | 156.849 | 67.31 | 31160.14 |
| 14449 | 2024.06.05 21:05 | buy | 2397 | 0.18 | 156.051 | 0.000 | 0.000 | ||
| 14450 | 2024.06.05 21:05 | modify | 2397 | 0.18 | 156.051 | 153.251 | 157.051 | ||
| 14451 | 2024.06.06 06:05 | close | 2397 | 0.18 | 155.830 | 153.251 | 157.051 | -18.03 | 31142.10 |
| 14452 | 2024.06.06 09:50 | buy | 2398 | 0.18 | 155.995 | 0.000 | 0.000 | ||
| 14453 | 2024.06.06 09:50 | modify | 2398 | 0.18 | 155.995 | 153.195 | 156.995 | ||
| 14454 | 2024.06.06 11:55 | close | 2398 | 0.18 | 156.218 | 153.195 | 156.995 | 25.69 | 31167.79 |
| 14455 | 2024.06.06 13:40 | buy | 2399 | 0.18 | 156.005 | 0.000 | 0.000 | ||
| 14456 | 2024.06.06 13:40 | modify | 2399 | 0.18 | 156.005 | 153.205 | 157.005 | ||
| 14457 | 2024.06.06 14:35 | close | 2399 | 0.18 | 156.244 | 153.205 | 157.005 | 27.53 | 31195.32 |
| 14458 | 2024.06.06 15:10 | buy | 2400 | 0.18 | 156.002 | 0.000 | 0.000 | ||
| 14459 | 2024.06.06 15:10 | modify | 2400 | 0.18 | 156.002 | 153.202 | 157.002 | ||
| 14460 | 2024.06.09 21:00 | modify | 2400 | 0.18 | 156.002 | 156.600 | 157.002 | ||
| 14461 | 2024.06.09 21:04 | s/l | 2400 | 0.18 | 156.600 | 156.600 | 157.002 | 71.25 | 31266.57 |
| 14462 | 2024.06.09 22:00 | buy | 2401 | 0.18 | 156.723 | 0.000 | 0.000 | ||
| 14463 | 2024.06.09 22:00 | modify | 2401 | 0.18 | 156.723 | 155.723 | 160.723 | ||
| 14464 | 2024.06.10 03:15 | modify | 2401 | 0.18 | 156.723 | 156.395 | 160.723 | ||
| 14465 | 2024.06.10 03:20 | modify | 2401 | 0.18 | 156.723 | 156.452 | 160.723 | ||
| 14466 | 2024.06.10 03:50 | modify | 2401 | 0.18 | 156.723 | 156.474 | 160.723 | ||
| 14467 | 2024.06.10 03:55 | modify | 2401 | 0.18 | 156.723 | 156.475 | 160.723 | ||
| 14468 | 2024.06.11 00:35 | modify | 2401 | 0.18 | 156.723 | 156.492 | 160.723 | ||
| 14469 | 2024.06.11 00:55 | modify | 2401 | 0.18 | 156.723 | 156.551 | 160.723 | ||
| 14470 | 2024.06.11 03:00 | modify | 2401 | 0.18 | 156.723 | 156.586 | 160.723 | ||
| 14471 | 2024.06.11 03:05 | modify | 2401 | 0.18 | 156.723 | 156.590 | 160.723 | ||
| 14472 | 2024.06.11 05:35 | modify | 2401 | 0.18 | 156.723 | 156.599 | 160.723 | ||
| 14473 | 2024.06.11 07:30 | modify | 2401 | 0.18 | 156.723 | 156.625 | 160.723 | ||
| 14474 | 2024.06.11 07:35 | modify | 2401 | 0.18 | 156.723 | 156.638 | 160.723 | ||
| 14475 | 2024.06.11 08:00 | modify | 2401 | 0.18 | 156.723 | 156.640 | 160.723 | ||
| 14476 | 2024.06.11 08:15 | modify | 2401 | 0.18 | 156.723 | 156.652 | 160.723 | ||
| 14477 | 2024.06.11 08:20 | modify | 2401 | 0.18 | 156.723 | 156.679 | 160.723 | ||
| 14478 | 2024.06.11 08:30 | modify | 2401 | 0.18 | 156.723 | 156.687 | 160.723 | ||
| 14479 | 2024.06.11 11:00 | close | 2401 | 0.18 | 157.094 | 156.687 | 160.723 | 47.51 | 31314.08 |
| 14480 | 2024.06.11 17:00 | buy | 2402 | 0.18 | 157.396 | 0.000 | 0.000 | ||
| 14481 | 2024.06.11 17:00 | modify | 2402 | 0.18 | 157.396 | 156.396 | 160.396 | ||
| 14482 | 2024.06.11 19:45 | close | 2402 | 0.18 | 157.060 | 156.396 | 160.396 | -38.51 | 31275.57 |
| 14483 | 2024.06.12 04:30 | buy | 2403 | 0.18 | 157.205 | 0.000 | 0.000 | ||
| 14484 | 2024.06.12 04:30 | modify | 2403 | 0.18 | 157.205 | 156.205 | 160.205 | ||
| 14485 | 2024.06.12 12:45 | close | 2403 | 0.18 | 156.338 | 156.205 | 160.205 | -99.82 | 31175.75 |
| 14486 | 2024.06.13 00:00 | buy | 2404 | 0.18 | 156.815 | 0.000 | 0.000 | ||
| 14487 | 2024.06.13 00:00 | modify | 2404 | 0.18 | 156.815 | 155.815 | 159.815 | ||
| 14488 | 2024.06.13 17:00 | close | 2404 | 0.18 | 156.847 | 155.815 | 159.815 | 3.67 | 31179.42 |
| 14489 | 2024.06.14 09:05 | buy | 2405 | 0.18 | 157.427 | 0.000 | 0.000 | ||
| 14490 | 2024.06.14 09:05 | modify | 2405 | 0.18 | 157.427 | 154.627 | 158.427 | ||
| 14491 | 2024.06.14 15:00 | close | 2405 | 0.18 | 157.379 | 154.627 | 158.427 | -5.49 | 31173.93 |
| 14492 | 2024.06.17 00:45 | buy | 2406 | 0.18 | 157.400 | 0.000 | 0.000 | ||
| 14493 | 2024.06.17 00:45 | modify | 2406 | 0.18 | 157.400 | 156.400 | 160.400 | ||
| 14494 | 2024.06.18 01:15 | close | 2406 | 0.18 | 157.628 | 156.400 | 160.400 | 28.54 | 31202.47 |
| 14495 | 2024.06.19 15:00 | buy | 2407 | 0.18 | 157.914 | 0.000 | 0.000 | ||
| 14496 | 2024.06.19 15:00 | modify | 2407 | 0.18 | 157.914 | 157.314 | 159.914 | ||
| 14497 | 2024.06.20 13:35 | modify | 2407 | 0.18 | 157.914 | 158.366 | 159.914 | ||
| 14498 | 2024.06.20 13:40 | modify | 2407 | 0.18 | 157.914 | 158.385 | 159.914 | ||
| 14499 | 2024.06.20 14:00 | modify | 2407 | 0.18 | 157.914 | 158.409 | 159.914 | ||
| 14500 | 2024.06.20 14:05 | modify | 2407 | 0.18 | 157.914 | 158.434 | 159.914 | ||
| 14501 | 2024.06.20 14:10 | modify | 2407 | 0.18 | 157.914 | 158.437 | 159.914 | ||
| 14502 | 2024.06.20 16:00 | modify | 2407 | 0.18 | 157.914 | 158.473 | 159.914 | ||
| 14503 | 2024.06.20 16:05 | modify | 2407 | 0.18 | 157.914 | 158.476 | 159.914 | ||
| 14504 | 2024.06.20 16:35 | modify | 2407 | 0.18 | 157.914 | 158.513 | 159.914 | ||
| 14505 | 2024.06.20 16:40 | modify | 2407 | 0.18 | 157.914 | 158.519 | 159.914 | ||
| 14506 | 2024.06.20 16:45 | modify | 2407 | 0.18 | 157.914 | 158.523 | 159.914 | ||
| 14507 | 2024.06.20 16:50 | modify | 2407 | 0.18 | 157.914 | 158.562 | 159.914 | ||
| 14508 | 2024.06.20 16:55 | modify | 2407 | 0.18 | 157.914 | 158.587 | 159.914 | ||
| 14509 | 2024.06.20 17:45 | modify | 2407 | 0.18 | 157.914 | 158.595 | 159.914 | ||
| 14510 | 2024.06.20 17:55 | modify | 2407 | 0.18 | 157.914 | 158.605 | 159.914 | ||
| 14511 | 2024.06.20 20:00 | modify | 2407 | 0.18 | 157.914 | 158.606 | 159.914 | ||
| 14512 | 2024.06.20 20:05 | modify | 2407 | 0.18 | 157.914 | 158.612 | 159.914 | ||
| 14513 | 2024.06.20 20:10 | modify | 2407 | 0.18 | 157.914 | 158.626 | 159.914 | ||
| 14514 | 2024.06.20 21:05 | modify | 2407 | 0.18 | 157.914 | 158.631 | 159.914 | ||
| 14515 | 2024.06.20 23:35 | modify | 2407 | 0.18 | 157.914 | 158.635 | 159.914 | ||
| 14516 | 2024.06.21 00:00 | modify | 2407 | 0.18 | 157.914 | 158.636 | 159.914 | ||
| 14517 | 2024.06.21 00:05 | modify | 2407 | 0.18 | 157.914 | 158.641 | 159.914 | ||
| 14518 | 2024.06.21 00:15 | modify | 2407 | 0.18 | 157.914 | 158.651 | 159.914 | ||
| 14519 | 2024.06.21 00:20 | modify | 2407 | 0.18 | 157.914 | 158.666 | 159.914 | ||
| 14520 | 2024.06.21 00:55 | modify | 2407 | 0.18 | 157.914 | 158.696 | 159.914 | ||
| 14521 | 2024.06.21 01:00 | modify | 2407 | 0.18 | 157.914 | 158.804 | 159.914 | ||
| 14522 | 2024.06.21 05:30 | close | 2407 | 0.18 | 158.907 | 158.804 | 159.914 | 122.48 | 31324.95 |
| 14523 | 2024.06.21 13:15 | buy | 2408 | 0.18 | 159.027 | 0.000 | 0.000 | ||
| 14524 | 2024.06.21 13:15 | modify | 2408 | 0.18 | 159.027 | 158.027 | 162.027 | ||
| 14525 | 2024.06.24 10:45 | close | 2408 | 0.18 | 159.528 | 158.027 | 162.027 | 59.03 | 31383.97 |
| 14526 | 2024.06.24 19:00 | buy | 2409 | 0.18 | 159.647 | 0.000 | 0.000 | ||
| 14527 | 2024.06.24 19:00 | modify | 2409 | 0.18 | 159.647 | 158.647 | 162.647 | ||
| 14528 | 2024.06.24 22:15 | close | 2409 | 0.18 | 159.587 | 158.647 | 162.647 | -6.77 | 31377.20 |
| 14529 | 2024.06.25 13:00 | buy | 2410 | 0.18 | 159.682 | 0.000 | 0.000 | ||
| 14530 | 2024.06.25 13:00 | modify | 2410 | 0.18 | 159.682 | 158.682 | 163.682 | ||
| 14531 | 2024.06.26 09:35 | modify | 2410 | 0.18 | 159.682 | 159.296 | 163.682 | ||
| 14532 | 2024.06.26 09:40 | modify | 2410 | 0.18 | 159.682 | 159.301 | 163.682 | ||
| 14533 | 2024.06.26 10:05 | modify | 2410 | 0.18 | 159.682 | 159.319 | 163.682 | ||
| 14534 | 2024.06.26 10:10 | modify | 2410 | 0.18 | 159.682 | 159.370 | 163.682 | ||
| 14535 | 2024.06.26 10:15 | modify | 2410 | 0.18 | 159.682 | 159.442 | 163.682 | ||
| 14536 | 2024.06.26 10:50 | modify | 2410 | 0.18 | 159.682 | 159.445 | 163.682 | ||
| 14537 | 2024.06.26 10:55 | modify | 2410 | 0.18 | 159.682 | 159.555 | 163.682 | ||
| 14538 | 2024.06.26 11:00 | modify | 2410 | 0.18 | 159.682 | 159.602 | 163.682 | ||
| 14539 | 2024.06.26 11:05 | modify | 2410 | 0.18 | 159.682 | 159.653 | 163.682 | ||
| 14540 | 2024.06.26 12:05 | modify | 2410 | 0.18 | 159.682 | 159.655 | 163.682 | ||
| 14541 | 2024.06.26 12:10 | modify | 2410 | 0.18 | 159.682 | 159.674 | 163.682 | ||
| 14542 | 2024.06.26 13:25 | modify | 2410 | 0.18 | 159.682 | 159.746 | 163.682 | ||
| 14543 | 2024.06.26 13:30 | modify | 2410 | 0.18 | 159.682 | 159.859 | 163.682 | ||
| 14544 | 2024.06.26 13:35 | modify | 2410 | 0.18 | 159.682 | 159.876 | 163.682 | ||
| 14545 | 2024.06.26 14:35 | modify | 2410 | 0.18 | 159.682 | 159.889 | 163.682 | ||
| 14546 | 2024.06.26 14:40 | modify | 2410 | 0.18 | 159.682 | 159.908 | 163.682 | ||
| 14547 | 2024.06.26 15:05 | modify | 2410 | 0.18 | 159.682 | 159.955 | 163.682 | ||
| 14548 | 2024.06.26 15:15 | modify | 2410 | 0.18 | 159.682 | 159.957 | 163.682 | ||
| 14549 | 2024.06.26 15:20 | modify | 2410 | 0.18 | 159.682 | 159.967 | 163.682 | ||
| 14550 | 2024.06.26 15:25 | modify | 2410 | 0.18 | 159.682 | 159.986 | 163.682 | ||
| 14551 | 2024.06.26 15:30 | modify | 2410 | 0.18 | 159.682 | 159.987 | 163.682 | ||
| 14552 | 2024.06.26 15:35 | modify | 2410 | 0.18 | 159.682 | 160.040 | 163.682 | ||
| 14553 | 2024.06.26 15:40 | modify | 2410 | 0.18 | 159.682 | 160.109 | 163.682 | ||
| 14554 | 2024.06.26 19:35 | modify | 2410 | 0.18 | 159.682 | 160.139 | 163.682 | ||
| 14555 | 2024.06.26 20:55 | modify | 2410 | 0.18 | 159.682 | 160.147 | 163.682 | ||
| 14556 | 2024.06.27 00:00 | close | 2410 | 0.18 | 160.627 | 160.147 | 163.682 | 115.90 | 31493.10 |
| 14557 | 2024.06.27 15:00 | buy | 2411 | 0.18 | 160.607 | 0.000 | 0.000 | ||
| 14558 | 2024.06.27 15:00 | modify | 2411 | 0.18 | 160.607 | 159.607 | 164.607 | ||
| 14559 | 2024.06.28 00:55 | modify | 2411 | 0.18 | 160.607 | 160.240 | 164.607 | ||
| 14560 | 2024.06.28 01:00 | modify | 2411 | 0.18 | 160.607 | 160.421 | 164.607 | ||
| 14561 | 2024.06.28 01:30 | modify | 2411 | 0.18 | 160.607 | 160.466 | 164.607 | ||
| 14562 | 2024.06.28 01:35 | modify | 2411 | 0.18 | 160.607 | 160.471 | 164.607 | ||
| 14563 | 2024.06.28 01:40 | modify | 2411 | 0.18 | 160.607 | 160.535 | 164.607 | ||
| 14564 | 2024.06.28 10:00 | close | 2411 | 0.18 | 160.685 | 160.535 | 164.607 | 11.24 | 31504.34 |
| 14565 | 2024.06.28 19:30 | buy | 2412 | 0.18 | 160.829 | 0.000 | 0.000 | ||
| 14566 | 2024.06.28 19:30 | modify | 2412 | 0.18 | 160.829 | 159.829 | 163.829 | ||
| 14567 | 2024.07.02 14:00 | close | 2412 | 0.18 | 161.375 | 159.829 | 163.829 | 65.90 | 31570.24 |
| 14568 | 2024.07.03 05:00 | buy | 2413 | 0.18 | 161.729 | 0.000 | 0.000 | ||
| 14569 | 2024.07.03 05:00 | modify | 2413 | 0.18 | 161.729 | 160.729 | 165.729 | ||
| 14570 | 2024.07.03 15:00 | close | 2413 | 0.18 | 161.332 | 160.729 | 165.729 | -44.29 | 31525.95 |
| 14571 | 2024.07.04 23:15 | buy | 2414 | 0.18 | 161.282 | 0.000 | 0.000 | ||
| 14572 | 2024.07.04 23:15 | modify | 2414 | 0.18 | 161.282 | 160.282 | 164.282 | ||
| 14573 | 2024.07.05 02:30 | close | 2414 | 0.18 | 160.946 | 160.282 | 164.282 | -35.08 | 31490.87 |
| 14574 | 2024.07.08 13:30 | buy | 2415 | 0.18 | 160.951 | 0.000 | 0.000 | ||
| 14575 | 2024.07.08 13:30 | modify | 2415 | 0.18 | 160.951 | 160.351 | 162.951 | ||
| 14576 | 2024.07.08 22:00 | close | 2415 | 0.18 | 160.779 | 160.351 | 162.951 | -19.26 | 31471.61 |
| 14577 | 2024.07.08 22:30 | buy | 2416 | 0.18 | 160.777 | 0.000 | 0.000 | ||
| 14578 | 2024.07.08 22:30 | modify | 2416 | 0.18 | 160.777 | 159.777 | 163.777 | ||
| 14579 | 2024.07.09 03:30 | close | 2416 | 0.18 | 160.811 | 159.777 | 163.777 | 6.31 | 31477.92 |
| 14580 | 2024.07.09 05:00 | buy | 2417 | 0.18 | 160.983 | 0.000 | 0.000 | ||
| 14581 | 2024.07.09 05:00 | modify | 2417 | 0.18 | 160.983 | 159.983 | 164.983 | ||
| 14582 | 2024.07.09 17:55 | modify | 2417 | 0.18 | 160.983 | 160.635 | 164.983 | ||
| 14583 | 2024.07.09 18:00 | modify | 2417 | 0.18 | 160.983 | 160.652 | 164.983 | ||
| 14584 | 2024.07.09 18:10 | modify | 2417 | 0.18 | 160.983 | 160.671 | 164.983 | ||
| 14585 | 2024.07.09 18:15 | modify | 2417 | 0.18 | 160.983 | 160.751 | 164.983 | ||
| 14586 | 2024.07.09 18:20 | modify | 2417 | 0.18 | 160.983 | 160.754 | 164.983 | ||
| 14587 | 2024.07.09 18:30 | modify | 2417 | 0.18 | 160.983 | 160.768 | 164.983 | ||
| 14588 | 2024.07.10 03:55 | modify | 2417 | 0.18 | 160.983 | 160.774 | 164.983 | ||
| 14589 | 2024.07.10 04:10 | modify | 2417 | 0.18 | 160.983 | 160.829 | 164.983 | ||
| 14590 | 2024.07.10 04:35 | modify | 2417 | 0.18 | 160.983 | 160.858 | 164.983 | ||
| 14591 | 2024.07.10 04:40 | modify | 2417 | 0.18 | 160.983 | 160.862 | 164.983 | ||
| 14592 | 2024.07.10 12:35 | modify | 2417 | 0.18 | 160.983 | 160.873 | 164.983 | ||
| 14593 | 2024.07.10 13:00 | modify | 2417 | 0.18 | 160.983 | 160.877 | 164.983 | ||
| 14594 | 2024.07.10 13:10 | modify | 2417 | 0.18 | 160.983 | 160.881 | 164.983 | ||
| 14595 | 2024.07.10 17:00 | modify | 2417 | 0.18 | 160.983 | 160.889 | 164.983 | ||
| 14596 | 2024.07.10 17:10 | modify | 2417 | 0.18 | 160.983 | 160.897 | 164.983 | ||
| 14597 | 2024.07.10 17:45 | modify | 2417 | 0.18 | 160.983 | 160.911 | 164.983 | ||
| 14598 | 2024.07.10 17:50 | modify | 2417 | 0.18 | 160.983 | 160.963 | 164.983 | ||
| 14599 | 2024.07.10 17:55 | modify | 2417 | 0.18 | 160.983 | 160.965 | 164.983 | ||
| 14600 | 2024.07.10 18:20 | modify | 2417 | 0.18 | 160.983 | 160.995 | 164.983 | ||
| 14601 | 2024.07.10 18:30 | modify | 2417 | 0.18 | 160.983 | 161.020 | 164.983 | ||
| 14602 | 2024.07.10 18:55 | modify | 2417 | 0.18 | 160.983 | 161.027 | 164.983 | ||
| 14603 | 2024.07.10 19:00 | modify | 2417 | 0.18 | 160.983 | 161.028 | 164.983 | ||
| 14604 | 2024.07.10 20:35 | modify | 2417 | 0.18 | 160.983 | 161.034 | 164.983 | ||
| 14605 | 2024.07.10 20:40 | modify | 2417 | 0.18 | 160.983 | 161.039 | 164.983 | ||
| 14606 | 2024.07.10 20:50 | modify | 2417 | 0.18 | 160.983 | 161.054 | 164.983 | ||
| 14607 | 2024.07.10 21:10 | modify | 2417 | 0.18 | 160.983 | 161.080 | 164.983 | ||
| 14608 | 2024.07.10 21:25 | modify | 2417 | 0.18 | 160.983 | 161.085 | 164.983 | ||
| 14609 | 2024.07.11 01:00 | close | 2417 | 0.18 | 161.557 | 161.085 | 164.983 | 73.95 | 31551.86 |
| 14610 | 2024.07.11 01:30 | buy | 2418 | 0.18 | 161.604 | 0.000 | 0.000 | ||
| 14611 | 2024.07.11 01:30 | modify | 2418 | 0.18 | 161.604 | 158.804 | 162.604 | ||
| 14612 | 2024.07.11 09:05 | close | 2418 | 0.18 | 161.730 | 158.804 | 162.604 | 14.02 | 31565.88 |
| 14613 | 2024.07.11 10:00 | buy | 2419 | 0.18 | 161.735 | 0.000 | 0.000 | ||
| 14614 | 2024.07.11 10:00 | modify | 2419 | 0.18 | 161.735 | 160.735 | 165.735 | ||
| 14615 | 2024.07.11 13:00 | close | 2419 | 0.18 | 161.537 | 160.735 | 165.735 | -22.06 | 31543.82 |
| 14616 | 2024.07.16 01:00 | buy | 2420 | 0.18 | 158.067 | 0.000 | 0.000 | ||
| 14617 | 2024.07.16 01:00 | modify | 2420 | 0.18 | 158.067 | 157.067 | 161.067 | ||
| 14618 | 2024.07.16 22:30 | close | 2420 | 0.18 | 158.372 | 157.067 | 161.067 | 34.67 | 31578.49 |
| 14619 | 2024.07.19 02:15 | buy | 2421 | 0.18 | 157.235 | 0.000 | 0.000 | ||
| 14620 | 2024.07.19 02:15 | modify | 2421 | 0.18 | 157.235 | 154.435 | 158.235 | ||
| 14621 | 2024.07.19 04:50 | close | 2421 | 0.18 | 157.484 | 154.435 | 158.235 | 28.46 | 31606.95 |
| 14622 | 2024.07.22 06:30 | buy | 2422 | 0.18 | 157.566 | 0.000 | 0.000 | ||
| 14623 | 2024.07.22 06:30 | modify | 2422 | 0.18 | 157.566 | 156.566 | 160.566 | ||
| 14624 | 2024.07.22 08:30 | close | 2422 | 0.18 | 157.080 | 156.566 | 160.566 | -55.69 | 31551.26 |
| 14625 | 2024.07.22 22:15 | buy | 2423 | 0.18 | 157.080 | 0.000 | 0.000 | ||
| 14626 | 2024.07.22 22:15 | modify | 2423 | 0.18 | 157.080 | 156.080 | 160.080 | ||
| 14627 | 2024.07.23 05:30 | close | 2423 | 0.18 | 156.702 | 156.080 | 160.080 | -40.92 | 31510.34 |
| 14628 | 2024.07.25 20:30 | buy | 2424 | 0.18 | 153.877 | 0.000 | 0.000 | ||
| 14629 | 2024.07.25 20:30 | modify | 2424 | 0.18 | 153.877 | 153.277 | 155.877 | ||
| 14630 | 2024.07.26 14:10 | modify | 2424 | 0.18 | 153.877 | 154.312 | 155.877 | ||
| 14631 | 2024.07.26 14:15 | modify | 2424 | 0.18 | 153.877 | 154.360 | 155.877 | ||
| 14632 | 2024.07.26 14:20 | modify | 2424 | 0.18 | 153.877 | 154.376 | 155.877 | ||
| 14633 | 2024.07.26 14:25 | modify | 2424 | 0.18 | 153.877 | 154.395 | 155.877 | ||
| 14634 | 2024.07.26 15:25 | modify | 2424 | 0.18 | 153.877 | 154.412 | 155.877 | ||
| 14635 | 2024.07.26 15:29 | s/l | 2424 | 0.18 | 154.412 | 154.412 | 155.877 | 64.87 | 31575.21 |
| 14636 | 2024.07.26 16:05 | buy | 2425 | 0.18 | 154.046 | 0.000 | 0.000 | ||
| 14637 | 2024.07.26 16:05 | modify | 2425 | 0.18 | 154.046 | 151.246 | 155.046 | ||
| 14638 | 2024.07.29 02:00 | close | 2425 | 0.18 | 154.012 | 151.246 | 155.046 | -1.47 | 31573.74 |
| 14639 | 2024.07.29 15:00 | buy | 2426 | 0.18 | 153.840 | 0.000 | 0.000 | ||
| 14640 | 2024.07.29 15:00 | modify | 2426 | 0.18 | 153.840 | 152.840 | 156.840 | ||
| 14641 | 2024.07.30 09:20 | modify | 2426 | 0.18 | 153.840 | 153.271 | 156.840 | ||
| 14642 | 2024.07.30 09:25 | modify | 2426 | 0.18 | 153.840 | 153.338 | 156.840 | ||
| 14643 | 2024.07.30 09:35 | modify | 2426 | 0.18 | 153.840 | 153.418 | 156.840 | ||
| 14644 | 2024.07.30 09:40 | modify | 2426 | 0.18 | 153.840 | 153.425 | 156.840 | ||
| 14645 | 2024.07.30 09:45 | modify | 2426 | 0.18 | 153.840 | 153.539 | 156.840 | ||
| 14646 | 2024.07.30 19:22 | s/l | 2426 | 0.18 | 153.539 | 153.539 | 156.840 | -32.79 | 31540.95 |
| 14647 | 2024.08.01 17:40 | buy | 2427 | 0.18 | 150.008 | 0.000 | 0.000 | ||
| 14648 | 2024.08.01 17:40 | modify | 2427 | 0.18 | 150.008 | 147.208 | 151.008 | ||
| 14649 | 2024.08.02 04:20 | close | 2427 | 0.18 | 149.681 | 147.208 | 151.008 | -36.82 | 31504.13 |
| 14650 | 2024.08.06 05:15 | buy | 2428 | 0.18 | 144.410 | 0.000 | 0.000 | ||
| 14651 | 2024.08.06 05:15 | modify | 2428 | 0.18 | 144.410 | 141.610 | 145.410 | ||
| 14652 | 2024.08.06 05:30 | modify | 2428 | 0.18 | 144.410 | 144.831 | 145.410 | ||
| 14653 | 2024.08.06 05:30 | s/l | 2428 | 0.18 | 144.831 | 144.831 | 145.410 | 52.33 | 31556.46 |
| 14654 | 2024.08.06 11:10 | buy | 2429 | 0.18 | 144.958 | 0.000 | 0.000 | ||
| 14655 | 2024.08.06 11:10 | modify | 2429 | 0.18 | 144.958 | 142.158 | 145.958 | ||
| 14656 | 2024.08.06 22:00 | close | 2429 | 0.18 | 144.996 | 142.158 | 145.958 | 4.72 | 31561.18 |
| 14657 | 2024.08.06 23:00 | buy | 2430 | 0.18 | 144.736 | 0.000 | 0.000 | ||
| 14658 | 2024.08.06 23:00 | modify | 2430 | 0.18 | 144.736 | 144.136 | 146.736 | ||
| 14659 | 2024.08.07 00:00 | close | 2430 | 0.18 | 144.261 | 144.136 | 146.736 | -56.77 | 31504.41 |
| 14660 | 2024.08.07 09:40 | buy | 2431 | 0.18 | 146.582 | 0.000 | 0.000 | ||
| 14661 | 2024.08.07 09:40 | modify | 2431 | 0.18 | 146.582 | 143.782 | 147.582 | ||
| 14662 | 2024.08.07 10:00 | close | 2431 | 0.18 | 146.570 | 143.782 | 147.582 | -1.47 | 31502.94 |
| 14663 | 2024.08.07 10:25 | buy | 2432 | 0.18 | 146.346 | 0.000 | 0.000 | ||
| 14664 | 2024.08.07 10:25 | modify | 2432 | 0.18 | 146.346 | 143.546 | 147.346 | ||
| 14665 | 2024.08.07 11:10 | modify | 2432 | 0.18 | 146.346 | 146.833 | 147.346 | ||
| 14666 | 2024.08.07 11:11 | s/l | 2432 | 0.18 | 146.833 | 146.833 | 147.346 | 59.70 | 31562.64 |
| 14667 | 2024.08.07 17:20 | buy | 2433 | 0.18 | 146.809 | 0.000 | 0.000 | ||
| 14668 | 2024.08.07 17:20 | modify | 2433 | 0.18 | 146.809 | 144.009 | 147.809 | ||
| 14669 | 2024.08.07 18:05 | close | 2433 | 0.18 | 147.500 | 144.009 | 147.809 | 84.33 | 31646.97 |
| 14670 | 2024.08.08 19:00 | buy | 2434 | 0.18 | 147.097 | 0.000 | 0.000 | ||
| 14671 | 2024.08.08 19:00 | modify | 2434 | 0.18 | 147.097 | 146.497 | 149.097 | ||
| 14672 | 2024.08.09 16:30 | close | 2434 | 0.18 | 146.594 | 146.497 | 149.097 | -59.26 | 31587.71 |
| 14673 | 2024.08.12 04:00 | buy | 2435 | 0.18 | 146.863 | 0.000 | 0.000 | ||
| 14674 | 2024.08.12 04:00 | modify | 2435 | 0.18 | 146.863 | 145.863 | 149.863 | ||
| 14675 | 2024.08.12 16:15 | modify | 2435 | 0.18 | 146.863 | 146.415 | 149.863 | ||
| 14676 | 2024.08.12 16:20 | modify | 2435 | 0.18 | 146.863 | 146.477 | 149.863 | ||
| 14677 | 2024.08.12 16:25 | modify | 2435 | 0.18 | 146.863 | 146.493 | 149.863 | ||
| 14678 | 2024.08.12 16:35 | modify | 2435 | 0.18 | 146.863 | 146.579 | 149.863 | ||
| 14679 | 2024.08.12 23:00 | close | 2435 | 0.18 | 147.171 | 146.579 | 149.863 | 37.67 | 31625.38 |
| 14680 | 2024.08.13 09:00 | buy | 2436 | 0.18 | 147.654 | 0.000 | 0.000 | ||
| 14681 | 2024.08.13 09:00 | modify | 2436 | 0.18 | 147.654 | 147.054 | 149.654 | ||
| 14682 | 2024.08.13 15:30 | s/l | 2436 | 0.18 | 147.054 | 147.054 | 149.654 | -73.45 | 31551.93 |
| 14683 | 2024.08.14 10:45 | buy | 2437 | 0.18 | 147.186 | 0.000 | 0.000 | ||
| 14684 | 2024.08.14 10:45 | modify | 2437 | 0.18 | 147.186 | 146.186 | 150.186 | ||
| 14685 | 2024.08.14 21:15 | close | 2437 | 0.18 | 147.205 | 146.186 | 150.186 | 2.32 | 31554.25 |
| 14686 | 2024.08.14 22:00 | buy | 2438 | 0.18 | 147.249 | 0.000 | 0.000 | ||
| 14687 | 2024.08.14 22:00 | modify | 2438 | 0.18 | 147.249 | 146.249 | 150.249 | ||
| 14688 | 2024.08.15 15:35 | modify | 2438 | 0.18 | 147.249 | 146.816 | 150.249 | ||
| 14689 | 2024.08.15 15:40 | modify | 2438 | 0.18 | 147.249 | 147.048 | 150.249 | ||
| 14690 | 2024.08.15 15:45 | modify | 2438 | 0.18 | 147.249 | 147.156 | 150.249 | ||
| 14691 | 2024.08.15 15:50 | modify | 2438 | 0.18 | 147.249 | 147.289 | 150.249 | ||
| 14692 | 2024.08.15 15:55 | modify | 2438 | 0.18 | 147.249 | 147.435 | 150.249 | ||
| 14693 | 2024.08.15 16:05 | modify | 2438 | 0.18 | 147.249 | 147.503 | 150.249 | ||
| 14694 | 2024.08.15 16:10 | modify | 2438 | 0.18 | 147.249 | 147.594 | 150.249 | ||
| 14695 | 2024.08.15 23:35 | modify | 2438 | 0.18 | 147.249 | 147.635 | 150.249 | ||
| 14696 | 2024.08.15 23:40 | modify | 2438 | 0.18 | 147.249 | 147.650 | 150.249 | ||
| 14697 | 2024.08.15 23:45 | modify | 2438 | 0.18 | 147.249 | 147.671 | 150.249 | ||
| 14698 | 2024.08.15 23:50 | modify | 2438 | 0.18 | 147.249 | 147.696 | 150.249 | ||
| 14699 | 2024.08.15 23:55 | modify | 2438 | 0.18 | 147.249 | 147.753 | 150.249 | ||
| 14700 | 2024.08.16 10:30 | close | 2438 | 0.18 | 148.974 | 147.753 | 150.249 | 218.43 | 31772.67 |