Strategy Tester Report
Alps_EURCHF_M30
TitanFX-Demo01 (Build 1420)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間30分足(M30) 2013.06.03 00:00 - 2024.06.28 23:30 (2013.06.01 - 2024.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=174348817; Lots=0.26; StopLoss_pips=197; MaxSpread=5;
テストバー数138402モデルティック数174796055モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド25
純益8242.99総利益28198.81総損失-19955.83
プロフィットファクタ1.41期待利得8.80
絶対ドローダウン75.41最大ドローダウン874.93 (5.99%)相対ドローダウン5.99% (874.93)
総取引数937売りポジション(勝率%）455 (72.31%)買いポジション(勝率%）482 (76.76%)
勝率(%)699 (74.60%)負率 (%)238 (25.40%)
最大勝トレード376.81敗トレード-597.64
平均勝トレード40.34敗トレード-83.85
最大連勝(金額)15 (633.50)連敗(金額)5 (-263.68)
最大連勝(トレード数)633.50 (15)連敗(トレード数)-626.80 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12013.06.06 16:00sell10.261.238000.000000.00000
22013.06.06 16:00modify10.261.238001.257700.83800
32013.06.06 16:30close10.261.233851.257700.83800122.2410122.24
42013.06.06 18:00buy20.261.233750.000000.00000
52013.06.06 18:00modify20.261.233751.214051.63375
62013.06.07 18:00close20.261.236101.214051.6337570.4310192.67
72013.06.07 18:00sell30.261.236100.000000.00000
82013.06.07 18:00modify30.261.236101.255800.83610
92013.06.11 06:00close30.261.237551.255800.83610-48.5010144.17
102013.06.11 21:00buy40.261.229650.000000.00000
112013.06.11 21:00modify40.261.229651.209951.62965
122013.06.11 23:00close40.261.231201.209951.6296545.6610189.83
132013.06.13 20:00sell50.261.230200.000000.00000
142013.06.13 20:00modify50.261.230201.249900.83020
152013.06.14 18:00close50.261.228651.249900.8302042.7610232.59
162013.06.26 17:00buy60.261.225450.000000.00000
172013.06.26 17:00modify60.261.225451.205751.62545
182013.06.26 22:00close60.261.226801.205751.6254539.7810272.37
192013.06.28 21:00buy70.261.230350.000000.00000
202013.06.28 21:00modify70.261.230351.210651.63035
212013.07.01 11:00close70.261.232801.210651.6303573.3710345.74
222013.07.02 18:30sell80.261.236000.000000.00000
232013.07.02 18:30modify80.261.236001.255700.83600
242013.07.02 21:30close80.261.233951.255700.8360060.3910406.13
252013.07.02 22:00buy90.261.233750.000000.00000
262013.07.02 22:00modify90.261.233751.214051.63375
272013.07.04 10:30close90.261.232901.214051.63375-20.2510385.88
282013.07.10 20:00buy100.261.242450.000000.00000
292013.07.10 20:00modify100.261.242451.222751.64245
302013.07.10 23:00close100.261.244201.222751.6424551.5610437.44
312013.07.12 16:30buy110.261.237550.000000.00000
322013.07.12 16:30modify110.261.237551.217851.63755
332013.07.15 12:00close110.261.239301.217851.6375552.7510490.18
342013.07.17 21:00buy120.261.234550.000000.00000
352013.07.17 21:00modify120.261.234551.214851.63455
362013.07.18 09:00close120.261.236201.214851.6345552.2010542.39
372013.07.19 21:30buy130.261.236350.000000.00000
382013.07.19 21:30modify130.261.236351.216651.63635
392013.07.22 13:30close130.261.237101.216651.6363523.2910565.67
402013.07.22 17:30buy140.261.235350.000000.00000
412013.07.22 17:30modify140.261.235351.215651.63535
422013.07.23 12:00close140.261.236401.215651.6353532.1310597.80
432013.07.29 16:00sell150.261.234200.000000.00000
442013.07.29 16:00modify150.261.234201.253900.83420
452013.07.30 15:30close150.261.233351.253900.8342022.1410619.94
462013.07.31 22:00buy160.261.231650.000000.00000
472013.07.31 22:00modify160.261.231651.211951.63165
482013.08.01 16:30close160.261.233701.211951.6316563.9810683.92
492013.08.01 16:30sell170.261.233700.000000.00000
502013.08.01 16:30modify170.261.233701.253400.83370
512013.08.02 18:00close170.261.232951.253400.8337019.2110703.13
522013.08.02 18:00buy180.261.232950.000000.00000
532013.08.02 18:00modify180.261.232951.213251.63295
542013.08.02 23:00close180.261.234501.213251.6329545.6710748.80
552013.08.05 16:30buy190.261.234950.000000.00000
562013.08.05 16:30modify190.261.234951.215251.63495
572013.08.07 06:00close190.261.230901.215251.63495-116.9210631.88
582013.08.08 16:30sell200.261.231400.000000.00000
592013.08.08 16:30modify200.261.231401.251100.83140
602013.08.09 17:30close200.261.230051.251100.8314036.8810668.76
612013.08.09 20:00sell210.261.230800.000000.00000
622013.08.09 20:00modify210.261.230801.250500.83080
632013.08.09 22:30close210.261.229951.250500.8308025.0410693.80
642013.08.14 18:30sell220.261.239600.000000.00000
652013.08.14 18:30modify220.261.239601.259300.83960
662013.08.15 17:30close220.261.237751.259300.8396045.8210739.62
672013.08.15 17:30buy230.261.237750.000000.00000
682013.08.15 17:30modify230.261.237751.218051.63775
692013.08.15 19:30close230.261.239101.218051.6377539.7710779.39
702013.08.15 20:00buy240.261.238450.000000.00000
712013.08.15 20:00modify240.261.238451.218751.63845
722013.08.22 02:00close240.261.232301.218751.63845-172.8010606.59
732013.08.22 18:30sell250.261.234100.000000.00000
742013.08.22 18:30modify250.261.234101.253800.83410
752013.08.23 18:00close250.261.232351.253800.8341048.6610655.25
762013.08.23 18:00buy260.261.232350.000000.00000
772013.08.23 18:00modify260.261.232351.212651.63235
782013.08.26 06:30close260.261.233701.212651.6323540.9710696.22
792013.08.26 17:30sell270.261.234900.000000.00000
802013.08.26 17:30modify270.261.234901.254600.83490
812013.08.26 23:00close270.261.233251.254600.8349048.6010744.82
822013.08.30 17:30buy280.261.230450.000000.00000
832013.08.30 17:30modify280.261.230451.210751.63045
842013.09.02 03:00close280.261.231401.210751.6304529.1910774.01
852013.09.03 17:30sell290.261.233200.000000.00000
862013.09.03 17:30modify290.261.233201.252900.83320
872013.09.06 16:30close290.261.236251.252900.83320-104.3010669.70
882013.09.06 16:30buy300.261.236250.000000.00000
892013.09.06 16:30modify300.261.236251.216551.63625
902013.09.10 02:30close300.261.236001.216551.63625-4.9710664.74
912013.09.25 18:00sell310.261.230300.000000.00000
922013.09.25 18:00modify310.261.230301.250000.83030
932013.09.25 19:30close310.261.229351.250000.8303027.9910692.73
942013.09.25 20:30sell320.261.230200.000000.00000
952013.09.25 20:30modify320.261.230201.249900.83020
962013.09.26 11:00close320.261.229451.249900.8302013.4110706.14
972013.09.26 16:30buy330.261.229350.000000.00000
982013.09.26 16:30modify330.261.229351.209651.62935
992013.10.01 02:30close330.261.224101.209651.62935-151.0810555.06
1002013.10.03 19:00buy340.261.224150.000000.00000
1012013.10.03 19:00modify340.261.224151.204451.62415
1022013.10.04 12:00close340.261.225801.204451.6241549.8110604.87
1032013.10.07 18:30sell350.261.228100.000000.00000
1042013.10.07 18:30modify350.261.228101.247800.82810
1052013.10.07 23:30close350.261.226451.247800.8281048.6010653.47
1062013.10.09 19:00sell360.261.230200.000000.00000
1072013.10.09 19:00modify360.261.230201.249900.83020
1082013.10.14 16:00close360.261.232551.249900.83020-83.6810569.78
1092013.10.14 16:00buy370.261.232550.000000.00000
1102013.10.14 16:00modify370.261.232551.212851.63255
1112013.10.14 20:30close370.261.234101.212851.6325545.6610615.44
1122013.10.21 17:30buy380.261.233850.000000.00000
1132013.10.21 17:30modify380.261.233851.214151.63385
1142013.10.22 11:00close380.261.234801.214151.6338529.1810644.62
1152013.10.24 20:00sell390.261.231600.000000.00000
1162013.10.24 20:00modify390.261.231601.251300.83160
1172013.10.30 20:00close390.261.233551.251300.83160-69.0110575.61
1182013.10.30 20:00buy400.261.233550.000000.00000
1192013.10.30 20:00modify400.261.233551.213851.63355
1202013.10.30 20:30close400.261.235601.213851.6335560.3910636.00
1212013.11.01 18:00buy410.261.230850.000000.00000
1222013.11.01 18:00modify410.261.230851.211151.63085
1232013.11.04 11:30close410.261.231701.211151.6308526.2410662.24
1242013.11.07 15:00buy420.261.230050.000000.00000
1252013.11.07 15:00modify420.261.230051.210351.63005
1262013.11.08 19:00close420.261.231501.210351.6300543.9210706.15
1272013.11.25 16:00sell430.261.231000.000000.00000
1282013.11.25 16:00modify430.261.231001.250700.83100
1292013.11.26 21:00close430.261.230651.250700.831007.4210713.57
1302013.12.11 19:30buy440.261.221150.000000.00000
1312013.12.11 19:30modify440.261.221151.201451.62115
1322013.12.12 01:30close440.261.222201.201451.6211534.5210748.09
1332013.12.12 17:30sell450.261.223100.000000.00000
1342013.12.12 17:30modify450.261.223101.242800.82310
1352013.12.13 19:30close450.261.221651.242800.8231039.8210787.91
1362013.12.13 19:30buy460.261.221650.000000.00000
1372013.12.13 19:30modify460.261.221651.201951.62165
1382013.12.18 11:00close460.261.220201.201951.62165-39.1310748.78
1392013.12.18 20:00sell470.261.222300.000000.00000
1402013.12.18 20:00modify470.261.222301.242000.82230
1412013.12.20 19:00close470.261.224251.242000.82230-69.0110679.77
1422013.12.20 19:00buy480.261.224250.000000.00000
1432013.12.20 19:00modify480.261.224251.204551.62425
1442013.12.23 08:00close480.261.225601.204551.6242540.9710720.74
1452013.12.23 18:00buy490.261.224250.000000.00000
1462013.12.23 18:00modify490.261.224251.204551.62425
1472013.12.24 10:30close490.261.225401.204551.6242535.0810755.82
1482013.12.24 17:30sell500.261.225500.000000.00000
1492013.12.24 17:30modify500.261.225501.245200.82550
1502013.12.27 12:00close500.261.225051.245200.82550-1.2010754.61
1512014.01.09 16:00buy510.261.236350.000000.00000
1522014.01.09 16:00modify510.261.236351.216651.63635
1532014.01.13 13:30close510.261.234001.216651.63635-66.8410687.78
1542014.01.14 19:30sell520.261.232800.000000.00000
1552014.01.14 19:30modify520.261.232801.252500.83280
1562014.01.16 11:30close520.261.235251.252500.83280-83.7310604.05
1572014.01.17 16:00buy530.261.233450.000000.00000
1582014.01.17 16:00modify530.261.233451.213751.63345
1592014.01.20 02:30close530.261.233601.213751.633455.6210609.66
1602014.01.20 15:30sell540.261.233400.000000.00000
1612014.01.20 15:30modify540.261.233401.253100.83340
1622014.01.21 18:30close540.261.233451.253100.83340-4.3610605.30
1632014.01.22 15:30buy550.261.234350.000000.00000
1642014.01.22 15:30modify550.261.234351.214651.63435
1652014.01.23 01:00close550.261.234801.214651.6343516.8410622.14
1662014.01.28 17:00sell560.261.227000.000000.00000
1672014.01.28 17:00modify560.261.227001.246700.82700
1682014.01.29 13:00close560.261.226351.246700.8270016.2510638.39
1692014.01.30 15:30buy570.261.223750.000000.00000
1702014.01.30 15:30modify570.261.223751.204051.62375
1712014.01.30 19:00close570.261.225201.204051.6237542.7210681.11
1722014.02.04 16:30sell580.261.222500.000000.00000
1732014.02.04 16:30modify580.261.222501.242200.82250
1742014.02.05 15:30close580.261.221051.242200.8225039.8210720.93
1752014.02.05 16:00sell590.261.222100.000000.00000
1762014.02.05 16:00modify590.261.222101.241800.82210
1772014.02.10 11:00close590.261.223051.241800.82210-42.4410678.48
1782014.02.13 20:30buy600.261.222350.000000.00000
1792014.02.13 20:30modify600.261.222351.202651.62235
1802014.02.14 15:00close600.261.222501.202651.622355.6210684.10
1812014.02.14 15:00sell610.261.222500.000000.00000
1822014.02.14 15:00modify610.261.222501.242200.82250
1832014.02.18 16:30close610.261.221751.242200.8225016.3010700.40
1842014.02.18 16:30buy620.261.221750.000000.00000
1852014.02.18 16:30modify620.261.221751.202051.62175
1862014.02.21 09:30close620.261.220301.202051.62175-36.7210663.68
1872014.02.21 18:00sell630.261.220600.000000.00000
1882014.02.21 18:00modify630.261.220601.240300.82060
1892014.02.21 19:30close630.261.219351.240300.8206036.8210700.50
1902014.02.26 16:30buy640.261.219250.000000.00000
1912014.02.26 16:30modify640.261.219251.199551.61925
1922014.02.28 12:30close640.261.217701.199551.61925-40.8710659.63
1932014.03.03 17:30buy650.261.212550.000000.00000
1942014.03.03 17:30modify650.261.212551.192851.61255
1952014.03.04 08:00close650.261.213501.192851.6125529.1910688.82
1962014.03.07 17:30buy660.261.219150.000000.00000
1972014.03.07 17:30modify660.261.219151.199451.61915
1982014.03.11 03:30close660.261.218501.199451.61915-16.7610672.06
1992014.03.21 20:30buy670.261.217550.000000.00000
2002014.03.21 20:30modify670.261.217551.197851.61755
2012014.03.24 04:30close670.261.218101.197851.6175517.4110689.47
2022014.03.24 19:00sell680.261.219300.000000.00000
2032014.03.24 19:00modify680.261.219301.239000.81930
2042014.03.26 20:00close680.261.219951.239000.81930-24.9410664.54
2052014.03.28 21:00sell690.261.219400.000000.00000
2062014.03.28 21:00modify690.261.219401.239100.81940
2072014.03.31 18:00close690.261.217551.239100.8194051.6010716.13
2082014.04.02 16:00sell700.261.219100.000000.00000
2092014.04.02 16:00modify700.261.219101.238800.81910
2102014.04.07 02:30close700.261.222151.238800.81910-104.3010611.83
2112014.04.14 16:30buy710.261.215350.000000.00000
2122014.04.14 16:30modify710.261.215351.195651.61535
2132014.04.15 02:30close710.261.216001.195651.6153520.3510632.18
2142014.04.15 16:30sell720.261.215900.000000.00000
2152014.04.15 16:30modify720.261.215901.235600.81590
2162014.04.17 13:30close720.261.217251.235600.81590-51.3410580.83
2172014.04.24 17:00buy730.261.219750.000000.00000
2182014.04.24 17:00modify730.261.219751.200051.61975
2192014.04.28 04:00close730.261.219401.200051.61975-7.9210572.92
2202014.04.28 18:00sell740.261.219000.000000.00000
2212014.04.28 18:00modify740.261.219001.238700.81900
2222014.04.30 12:00close740.261.219751.238700.81900-27.8810545.04
2232014.05.28 17:30buy750.261.221750.000000.00000
2242014.05.28 17:30modify750.261.221751.202051.62175
2252014.05.30 03:00close750.261.221401.202051.62175-5.5210539.52
2262014.05.30 17:30sell760.261.221100.000000.00000
2272014.05.30 17:30modify760.261.221101.240800.82110
2282014.05.30 18:00close760.261.220051.240800.8211030.9210570.44
2292014.06.02 18:30sell770.261.221500.000000.00000
2302014.06.02 18:30modify770.261.221501.241200.82150
2312014.06.04 03:30close770.261.221651.241200.82150-10.2110560.24
2322014.06.13 17:30sell780.261.217700.000000.00000
2332014.06.13 17:30modify780.261.217701.237400.81770
2342014.06.17 00:32close780.261.217851.237400.81770-10.2110550.03
2352014.06.18 22:30buy790.261.217950.000000.00000
2362014.06.18 22:30modify790.261.217951.198251.61795
2372014.06.20 17:00close790.261.217601.198251.61795-5.5210544.51
2382014.06.20 17:00sell800.261.217600.000000.00000
2392014.06.20 17:00modify800.261.217601.237300.81760
2402014.06.23 16:30close800.261.216751.237300.8176022.1510566.66
2412014.08.13 16:00buy810.261.213150.000000.00000
2422014.08.13 16:00modify810.261.213151.193451.61315
2432014.08.18 16:30close810.261.210901.193451.61315-60.2910506.37
2442014.08.18 16:30sell820.261.210900.000000.00000
2452014.08.18 16:30modify820.261.210901.230600.81090
2462014.08.20 11:30close820.261.210551.230600.810904.5210510.89
2472014.08.20 21:00buy830.261.210450.000000.00000
2482014.08.20 21:00modify830.261.210451.190751.61045
2492014.08.20 22:00close830.261.210901.190751.6104513.2610524.15
2502014.08.21 19:00buy840.261.210750.000000.00000
2512014.08.21 19:00modify840.261.210751.191051.61075
2522014.08.26 18:30close840.261.208801.191051.61075-53.8610470.29
2532014.08.26 18:30sell850.261.208800.000000.00000
2542014.08.26 18:30modify850.261.208801.228500.80880
2552014.08.27 06:00close850.261.208051.228500.8088019.2010489.49
2562014.09.02 22:30buy860.261.206850.000000.00000
2572014.09.02 22:30modify860.261.206851.187151.60685
2582014.09.03 11:30close860.261.208301.187151.6068543.9210533.41
2592014.09.03 18:30buy870.261.207050.000000.00000
2602014.09.03 18:30modify870.261.207051.187351.60705
2612014.09.08 04:30close870.261.206401.187351.60705-13.1610520.24
2622014.09.08 20:30buy880.261.206050.000000.00000
2632014.09.08 20:30modify880.261.206051.186351.60605
2642014.09.09 03:00close880.261.206701.186351.6060520.3410540.58
2652014.09.09 17:00buy890.261.206150.000000.00000
2662014.09.09 17:00modify890.261.206151.186451.60615
2672014.09.09 18:30close890.261.206701.186451.6061516.2010556.78
2682014.09.10 22:30sell900.261.210000.000000.00000
2692014.09.10 22:30modify900.261.210001.229700.81000
2702014.09.12 02:00close900.261.209751.229700.81000-4.2010552.58
2712014.09.15 21:30sell910.261.210400.000000.00000
2722014.09.15 21:30modify910.261.210401.230100.81040
2732014.09.16 10:30close910.261.209451.230100.8104025.1010577.68
2742014.09.16 19:00buy920.261.208950.000000.00000
2752014.09.16 19:00modify920.261.208951.189251.60895
2762014.09.17 10:30close920.261.209701.189251.6089523.2910600.96
2772014.09.17 16:00sell930.261.210700.000000.00000
2782014.09.17 16:00modify930.261.210701.230400.81070
2792014.09.18 11:00close930.261.207151.230400.8107095.8810696.85
2802014.09.22 18:00sell940.261.207300.000000.00000
2812014.09.22 18:00modify940.261.207301.227000.80730
2822014.09.23 15:00close940.261.206851.227000.8073010.3710707.21
2832014.09.23 18:30buy950.261.207050.000000.00000
2842014.09.23 18:30modify950.261.207051.187351.60705
2852014.09.24 15:00close950.261.207901.187351.6070526.2410733.45
2862014.09.30 18:00sell960.261.207000.000000.00000
2872014.09.30 18:00modify960.261.207001.226700.80700
2882014.09.30 19:30close960.261.206151.226700.8070025.0410758.49
2892014.10.02 19:30sell970.261.207900.000000.00000
2902014.10.02 19:30modify970.261.207901.227600.80790
2912014.10.07 12:00close970.261.211251.227600.80790-107.3610651.13
2922014.10.15 18:30buy980.261.206950.000000.00000
2932014.10.15 18:30modify980.261.206951.187251.60695
2942014.10.16 04:00close980.261.207401.187251.6069516.8510667.98
2952014.10.16 18:30sell990.261.207200.000000.00000
2962014.10.16 18:30modify990.261.207201.226900.80720
2972014.10.20 09:30close990.261.207351.226900.80720-10.2110657.78
2982014.10.20 16:30buy1000.261.206450.000000.00000
2992014.10.20 16:30modify1000.261.206451.186751.60645
3002014.10.22 03:00close1000.261.207001.186751.6064518.5910676.37
3012014.10.23 19:00sell1010.261.206700.000000.00000
3022014.10.23 19:00modify1010.261.206701.226400.80670
3032014.10.24 16:00close1010.261.205951.226400.8067019.2010695.57
3042014.10.24 17:00buy1020.261.205750.000000.00000
3052014.10.24 17:00modify1020.261.205751.186051.60575
3062014.10.27 06:00close1020.261.206501.186051.6057523.2910718.86
3072014.11.04 17:00buy1030.261.205450.000000.00000
3082014.11.04 17:00modify1030.261.205451.185751.60545
3092014.11.06 11:30close1030.261.204201.185751.60545-32.0310686.83
3102014.11.11 20:00sell1040.261.203000.000000.00000
3112014.11.11 20:00modify1040.261.203001.222700.80300
3122014.11.12 12:00close1040.261.202551.222700.8030010.3710697.20
3132015.02.03 16:00sell1050.261.055100.000000.00000
3142015.02.03 16:00modify1050.261.055101.074800.65510
3152015.02.04 20:00close1050.261.053151.074800.6551054.5510751.74
3162015.02.09 20:00buy1060.261.045850.000000.00000
3172015.02.09 20:00modify1060.261.045851.026151.44585
3182015.02.10 01:30close1060.261.047401.026151.4458546.8710798.61
3192015.02.10 20:00sell1070.261.048400.000000.00000
3202015.02.10 20:00modify1070.261.048401.068100.64840
3212015.02.11 11:00close1070.261.047051.068100.6484036.8810835.49
3222015.02.16 19:00buy1080.261.059150.000000.00000
3232015.02.16 19:00modify1080.261.059151.039451.45915
3242015.02.17 10:30close1080.261.061301.039451.4591564.5410900.02
3252015.02.20 18:30buy1090.261.070750.000000.00000
3262015.02.20 18:30modify1090.261.070751.051051.47075
3272015.02.20 21:30close1090.261.072601.051051.4707554.5010954.52
3282015.02.24 18:30sell1100.261.076700.000000.00000
3292015.02.24 18:30modify1100.261.076701.096400.67670
3302015.02.24 19:30close1100.261.074451.096400.6767066.2711020.79
3312015.02.26 15:00buy1110.261.074950.000000.00000
3322015.02.26 15:00modify1110.261.074951.055251.47495
3332015.03.02 04:30close1110.261.067501.055251.47495-217.0810803.72
3342015.03.02 20:00sell1120.261.071500.000000.00000
3352015.03.02 20:00modify1120.261.071501.091200.67150
3362015.03.03 03:00close1120.261.070151.091200.6715036.8710840.59
3372015.03.10 17:00sell1130.261.071600.000000.00000
3382015.03.10 17:00modify1130.261.071601.091300.67160
3392015.03.10 18:30close1130.261.069151.091300.6716072.1710912.76
3402015.03.10 21:00buy1140.261.067950.000000.00000
3412015.03.10 21:00modify1140.261.067951.048251.46795
3422015.03.12 20:30close1140.261.067001.048251.46795-23.1910889.57
3432015.03.12 20:30sell1150.261.067000.000000.00000
3442015.03.12 20:30modify1150.261.067001.086700.66700
3452015.03.12 22:00close1150.261.065251.086700.6670051.5410941.11
3462015.03.17 20:00sell1160.261.065100.000000.00000
3472015.03.17 20:00modify1160.261.065101.084800.66510
3482015.03.18 11:30close1160.261.063751.084800.6651036.8810977.98
3492015.03.20 21:00buy1170.261.055750.000000.00000
3502015.03.20 21:00modify1170.261.055751.036051.45575
3512015.03.23 00:00close1170.261.058601.036051.4557585.1611063.14
3522015.03.26 20:00buy1180.261.048550.000000.00000
3532015.03.26 20:00modify1180.261.048551.028851.44855
3542015.03.27 09:00close1180.261.050001.028851.4485543.9211107.06
3552015.03.30 20:30sell1190.261.048000.000000.00000
3562015.03.30 20:30modify1190.261.048001.067700.64800
3572015.03.31 07:30close1190.261.046351.067700.6480045.7111152.77
3582015.04.01 18:00buy1200.261.041050.000000.00000
3592015.04.01 18:00modify1200.261.041051.021351.44105
3602015.04.02 11:00close1200.261.042801.021351.4410555.1411207.91
3612015.04.02 20:00sell1210.261.043500.000000.00000
3622015.04.02 20:00modify1210.261.043501.063200.64350
3632015.04.03 15:30close1210.261.041551.063200.6435054.5511262.46
3642015.04.03 16:00sell1220.261.045100.000000.00000
3652015.04.03 16:00modify1220.261.045101.064800.64510
3662015.04.06 00:01close1220.261.043451.064800.6451045.7111308.16
3672015.04.09 18:00buy1230.261.041550.000000.00000
3682015.04.09 18:00modify1230.261.041551.021851.44155
3692015.04.14 16:30close1230.261.036901.021851.44155-133.4011174.76
3702015.04.14 18:30sell1240.261.037000.000000.00000
3712015.04.14 18:30modify1240.261.037001.056700.63700
3722015.04.15 03:30close1240.261.035551.056700.6370039.8211214.58
3732015.04.16 18:00buy1250.261.028450.000000.00000
3742015.04.16 18:00modify1250.261.028451.008751.42845
3752015.04.16 21:00close1250.261.030001.008751.4284545.6711260.25
3762015.04.24 17:00buy1260.261.032950.000000.00000
3772015.04.24 17:00modify1260.261.032951.013251.43295
3782015.04.24 18:00close1260.261.035301.013251.4329569.2311329.48
3792015.04.27 19:00sell1270.261.038200.000000.00000
3802015.04.27 19:00modify1270.261.038201.057900.63820
3812015.04.29 22:00close1270.261.044051.057900.63820-178.1011151.39
3822015.04.29 22:00buy1280.261.044050.000000.00000
3832015.04.29 22:00modify1280.261.044051.024351.44405
3842015.04.30 10:00close1280.261.045901.024351.4440558.0911209.48
3852015.05.06 22:00sell1290.261.039000.000000.00000
3862015.05.06 22:00modify1290.261.039001.058700.63900
3872015.05.07 10:00close1290.261.037351.058700.6390039.9211249.40
3882015.05.07 18:30sell1300.261.037300.000000.00000
3892015.05.07 18:30modify1300.261.037301.057000.63730
3902015.05.08 06:00close1300.261.035651.057000.6373045.7111295.11
3912015.05.11 22:30sell1310.261.042200.000000.00000
3922015.05.11 22:30modify1310.261.042201.061900.64220
3932015.05.12 12:30close1310.261.039351.061900.6422081.0611376.16
3942015.05.12 16:30buy1320.261.039650.000000.00000
3952015.05.12 16:30modify1320.261.039651.019951.43965
3962015.05.12 17:30close1320.261.041001.019951.4396539.7711415.93
3972015.05.14 19:00buy1330.261.039950.000000.00000
3982015.05.14 19:00modify1330.261.039951.020251.43995
3992015.05.15 05:00close1330.261.041301.020251.4399540.9711456.90
4002015.05.19 16:30buy1340.261.042750.000000.00000
4012015.05.19 16:30modify1340.261.042751.023051.44275
4022015.05.19 19:00close1340.261.044501.023051.4427551.5511508.45
4032015.05.20 16:00buy1350.261.042150.000000.00000
4042015.05.20 16:00modify1350.261.042151.022451.44215
4052015.05.22 03:00close1350.261.041701.022451.44215-8.4611499.99
4062015.05.28 17:30buy1360.261.033050.000000.00000
4072015.05.28 17:30modify1360.261.033051.013351.43305
4082015.05.29 10:00close1360.261.035201.013351.4330564.5411564.53
4092015.06.02 19:00sell1370.261.039900.000000.00000
4102015.06.02 19:00modify1370.261.039901.059600.63990
4112015.06.05 02:00close1370.261.047651.059600.63990-242.7411321.78
4122015.06.05 19:00buy1380.261.048350.000000.00000
4132015.06.05 19:00modify1380.261.048351.028651.44835
4142015.06.08 16:30close1380.261.050201.028651.4483555.7011377.48
4152015.06.09 19:30sell1390.261.049000.000000.00000
4162015.06.09 19:30modify1390.261.049001.068700.64900
4172015.06.11 16:30close1390.261.049851.068700.64900-36.6111340.87
4182015.06.11 16:30buy1400.261.049850.000000.00000
4192015.06.11 16:30modify1400.261.049851.030151.44985
4202015.06.11 17:00close1400.261.051201.030151.4498539.7711380.64
4212015.06.16 17:00buy1410.261.047150.000000.00000
4222015.06.16 17:00modify1410.261.047151.027451.44715
4232015.06.16 20:00close1410.261.048601.027451.4471542.7211423.36
4242015.06.17 18:30buy1420.261.042950.000000.00000
4252015.06.17 18:30modify1420.261.042951.023251.44295
4262015.06.17 21:30close1420.261.044501.023251.4429545.6611469.02
4272015.06.18 17:30sell1430.261.046700.000000.00000
4282015.06.18 17:30modify1430.261.046701.066400.64670
4292015.06.19 08:00close1430.261.046551.066400.646701.5311470.55
4302015.06.19 18:00buy1440.261.045050.000000.00000
4312015.06.19 18:00modify1440.261.045051.025351.44505
4322015.06.22 09:00close1440.261.046101.025351.4450532.1311502.68
4332015.06.23 16:00sell1450.261.046900.000000.00000
4342015.06.23 16:00modify1450.261.046901.066600.64690
4352015.06.23 16:30close1450.261.045551.066600.6469039.7611542.44
4362015.06.29 16:30buy1460.261.036250.000000.00000
4372015.06.29 16:30modify1460.261.036251.016551.43625
4382015.06.29 18:30close1460.261.037901.016551.4362548.6111591.05
4392015.06.29 21:30sell1470.261.041900.000000.00000
4402015.06.29 21:30modify1470.261.041901.061600.64190
4412015.06.29 23:30close1470.261.040451.061600.6419042.7111633.76
4422015.06.30 21:30sell1480.261.042300.000000.00000
4432015.06.30 21:30modify1480.261.042301.062000.64230
4442015.07.01 03:30close1480.261.040851.062000.6423039.8211673.57
4452015.07.06 16:00sell1490.261.043800.000000.00000
4462015.07.06 16:00modify1490.261.043801.063500.64380
4472015.07.06 21:30close1490.261.041651.063500.6438063.3311736.90
4482015.07.07 22:30sell1500.261.042900.000000.00000
4492015.07.07 22:30modify1500.261.042901.062600.64290
4502015.07.08 00:30close1500.261.041051.062600.6429051.6011788.50
4512015.07.08 20:30sell1510.261.047500.000000.00000
4522015.07.08 20:30modify1510.261.047501.067200.64750
4532015.07.09 19:30close1510.261.046051.067200.6475034.0311822.53
4542015.07.13 20:30buy1520.261.044550.000000.00000
4552015.07.13 20:30modify1520.261.044551.024851.44455
4562015.07.14 04:30close1520.261.046001.024851.4445543.9111866.44
4572015.07.16 22:00buy1530.261.041550.000000.00000
4582015.07.16 22:00modify1530.261.041551.021851.44155
4592015.07.17 12:00close1530.261.042901.021851.4415540.9711907.41
4602015.07.21 17:30sell1540.261.045300.000000.00000
4612015.07.21 17:30modify1540.261.045301.065000.64530
4622015.07.27 18:11s/l1540.261.065001.065000.64530-597.6411309.77
4632015.07.29 21:00buy1550.261.062650.000000.00000
4642015.07.29 21:00modify1550.261.062651.042951.46265
4652015.07.30 11:00close1550.261.064001.042951.4626543.3611353.13
4662015.08.03 17:30sell1560.261.061700.000000.00000
4672015.08.03 17:30modify1560.261.061701.081400.66170
4682015.08.03 21:00close1560.261.059651.081400.6617060.3911413.52
4692015.08.03 21:30sell1570.261.061600.000000.00000
4702015.08.03 21:30modify1570.261.061601.081300.66160
4712015.08.04 03:30close1570.261.060851.081300.6616019.2011432.72
4722015.08.20 17:00sell1580.261.077500.000000.00000
4732015.08.20 17:00modify1580.261.077501.097200.67750
4742015.08.21 15:00close1580.261.076151.097200.6775036.8811469.60
4752015.08.21 17:00sell1590.261.077800.000000.00000
4762015.08.21 17:00modify1590.261.077801.097500.67780
4772015.08.24 14:30close1590.261.078351.097500.67780-19.0911450.50
4782015.08.25 16:30buy1600.261.079850.000000.00000
4792015.08.25 16:30modify1600.261.079851.060151.47985
4802015.08.25 17:00close1600.261.081701.060151.4798554.5111505.01
4812015.08.25 21:30buy1610.261.079850.000000.00000
4822015.08.25 21:30modify1610.261.079851.060151.47985
4832015.08.25 23:30close1610.261.082401.060151.4798575.1311580.14
4842015.08.28 18:00buy1620.261.077850.000000.00000
4852015.08.28 18:00modify1620.261.077851.058151.47785
4862015.08.31 08:00close1620.261.079601.058151.4778552.7511632.89
4872015.09.01 16:30sell1630.261.085200.000000.00000
4882015.09.01 16:30modify1630.261.085201.104900.68520
4892015.09.01 17:30close1630.261.083251.104900.6852057.4411690.33
4902015.09.01 18:30sell1640.261.083800.000000.00000
4912015.09.01 18:30modify1640.261.083801.103500.68380
4922015.09.02 05:30close1640.261.083251.103500.6838013.3111703.64
4932015.09.09 18:30buy1650.261.091050.000000.00000
4942015.09.09 18:30modify1650.261.091051.071351.49105
4952015.09.09 23:00close1650.261.092701.071351.4910548.6111752.25
4962015.09.15 19:30sell1660.261.099100.000000.00000
4972015.09.15 19:30modify1660.261.099101.118800.69910
4982015.09.16 00:00close1660.261.097651.118800.6991039.8211792.06
4992015.10.02 18:00sell1670.261.093000.000000.00000
5002015.10.02 18:00modify1670.261.093001.112700.69300
5012015.10.02 19:30close1670.261.091651.112700.6930039.7611831.82
5022015.10.07 18:30sell1680.261.092900.000000.00000
5032015.10.07 18:30modify1680.261.092901.112600.69290
5042015.10.08 18:00close1680.261.090551.112600.6929060.5411892.37
5052015.10.12 17:30sell1690.261.092900.000000.00000
5062015.10.12 17:30modify1690.261.092901.112600.69290
5072015.10.13 14:00close1690.261.092151.112600.6929019.2011911.56
5082015.10.13 17:00buy1700.261.091050.000000.00000
5092015.10.13 17:00modify1700.261.091051.071351.49105
5102015.10.13 18:30close1700.261.092501.071351.4910542.7211954.28
5112015.10.13 20:30buy1710.261.090750.000000.00000
5122015.10.13 20:30modify1710.261.090751.071051.49075
5132015.10.19 04:00close1710.261.083101.071051.49075-218.1911736.10
5142015.10.20 17:00buy1720.261.081250.000000.00000
5152015.10.20 17:00modify1720.261.081251.061551.48125
5162015.10.20 18:30close1720.261.083101.061551.4812554.5011790.60
5172015.10.22 16:30buy1730.261.085450.000000.00000
5182015.10.22 16:30modify1730.261.085451.065751.48545
5192015.10.26 12:30close1730.261.081001.065751.48545-128.7111661.89
5202015.10.28 20:30buy1740.261.085350.000000.00000
5212015.10.28 20:30modify1740.261.085351.065651.48535
5222015.10.29 08:30close1740.261.087001.065651.4853552.2011714.09
5232015.11.02 18:00buy1750.261.085950.000000.00000
5242015.11.02 18:00modify1750.261.085951.066251.48595
5252015.11.03 02:00close1750.261.087301.066251.4859540.9711755.06
5262015.11.03 17:00buy1760.261.085350.000000.00000
5272015.11.03 17:00modify1760.261.085351.065651.48535
5282015.11.05 19:30close1760.261.083001.065651.48535-64.4411690.62
5292015.11.05 19:30sell1770.261.083000.000000.00000
5302015.11.05 19:30modify1770.261.083001.102700.68300
5312015.11.06 16:00close1770.261.079851.102700.6830089.9011780.52
5322015.11.11 16:30sell1780.261.079700.000000.00000
5332015.11.11 16:30modify1780.261.079701.099400.67970
5342015.11.11 17:30close1780.261.077951.099400.6797051.5511832.07
5352015.11.12 15:00buy1790.261.077150.000000.00000
5362015.11.12 15:00modify1790.261.077151.057451.47715
5372015.11.12 17:00close1790.261.079501.057451.4771569.2311901.30
5382015.11.16 17:00buy1800.261.078850.000000.00000
5392015.11.16 17:00modify1800.261.078851.059151.47885
5402015.11.17 14:30close1800.261.080301.059151.4788543.9111945.21
5412015.11.20 15:00buy1810.261.085150.000000.00000
5422015.11.20 15:00modify1810.261.085151.065451.48515
5432015.11.23 16:00close1810.261.085101.065451.48515-0.2711944.93
5442015.11.23 16:00sell1820.261.085100.000000.00000
5452015.11.23 16:00modify1820.261.085101.104800.68510
5462015.11.23 17:30close1820.261.083751.104800.6851039.7611984.69
5472015.11.25 17:30sell1830.261.084000.000000.00000
5482015.11.25 17:30modify1830.261.084001.103700.68400
5492015.11.30 18:00close1830.261.085851.103700.68400-68.9511915.74
5502015.12.03 18:30sell1840.261.091700.000000.00000
5512015.12.03 18:30modify1840.261.091701.111400.69170
5522015.12.03 19:00close1840.261.090051.111400.6917048.6011964.34
5532015.12.04 16:00sell1850.261.090100.000000.00000
5542015.12.04 16:00modify1850.261.090101.109800.69010
5552015.12.04 18:00close1850.261.088651.109800.6901042.7112007.05
5562015.12.11 17:30buy1860.261.080950.000000.00000
5572015.12.11 17:30modify1860.261.080951.061251.48095
5582015.12.14 18:00close1860.261.082301.061251.4809540.9712048.02
5592015.12.15 18:30sell1870.261.082100.000000.00000
5602015.12.15 18:30modify1870.261.082101.101800.68210
5612015.12.16 09:30close1870.261.081551.101800.6821013.3212061.33
5622015.12.16 16:00buy1880.261.080850.000000.00000
5632015.12.16 16:00modify1880.261.080851.061151.48085
5642015.12.17 11:00close1880.261.081601.061151.4808525.6912087.03
5652015.12.17 17:30buy1890.261.078350.000000.00000
5662015.12.17 17:30modify1890.261.078351.058651.47835
5672015.12.21 09:30close1890.261.079101.058651.4783524.4812111.51
5682015.12.21 15:00sell1900.261.080500.000000.00000
5692015.12.21 15:00modify1900.261.080501.100200.68050
5702015.12.23 01:30close1900.261.081651.100200.68050-39.6612071.86
5712015.12.24 18:00sell1910.261.081700.000000.00000
5722015.12.24 18:00modify1910.261.081701.101400.68170
5732015.12.30 10:00close1910.261.083651.101400.68170-69.0112002.84
5742016.01.05 15:00buy1920.261.084950.000000.00000
5752016.01.05 15:00modify1920.261.084951.065251.48495
5762016.01.06 20:00close1920.261.086201.065251.4849538.0212040.86
5772016.01.06 20:00sell1930.261.086200.000000.00000
5782016.01.06 20:00modify1930.261.086201.105900.68620
5792016.01.07 08:30close1930.261.084551.105900.6862039.9212080.78
5802016.01.08 16:00buy1940.261.085250.000000.00000
5812016.01.08 16:00modify1940.261.085251.065551.48525
5822016.01.11 01:00close1940.261.086601.065551.4852540.9712121.75
5832016.01.11 18:00sell1950.261.087000.000000.00000
5842016.01.11 18:00modify1950.261.087001.106700.68700
5852016.01.12 14:30close1950.261.085651.106700.6870036.8812158.63
5862016.01.15 17:30buy1960.261.093250.000000.00000
5872016.01.15 17:30modify1960.261.093251.073551.49325
5882016.01.15 19:00close1960.261.094601.073551.4932539.7712198.40
5892016.01.18 15:30sell1970.261.095000.000000.00000
5902016.01.18 15:30modify1970.261.095001.114700.69500
5912016.01.19 13:30close1970.261.093851.114700.6950030.9812229.37
5922016.01.20 16:00buy1980.261.092550.000000.00000
5932016.01.20 16:00modify1980.261.092551.072851.49255
5942016.01.20 18:30close1980.261.094001.072851.4925542.7212272.09
5952016.01.22 15:30sell1990.261.097200.000000.00000
5962016.01.22 15:30modify1990.261.097201.116900.69720
5972016.01.29 18:30close1990.261.107851.116900.69720-333.9511938.14
5982016.01.29 18:30buy2000.261.107850.000000.00000
5992016.01.29 18:30modify2000.261.107851.088151.50785
6002016.01.29 22:00close2000.261.109501.088151.5078548.6111986.75
6012016.02.01 15:30buy2010.261.109250.000000.00000
6022016.02.01 15:30modify2010.261.109251.089551.50925
6032016.02.01 19:00close2010.261.110901.089551.5092548.6112035.36
6042016.02.02 17:00sell2020.261.113300.000000.00000
6052016.02.02 17:00modify2020.261.113301.133000.71330
6062016.02.02 18:30close2020.261.110651.133000.7133078.0512113.41
6072016.02.12 19:00buy2030.261.097650.000000.00000
6082016.02.12 19:00modify2030.261.097651.077951.49765
6092016.02.12 23:30close2030.261.099301.077951.4976548.6112162.02
6102016.02.15 19:30sell2040.261.101100.000000.00000
6112016.02.15 19:30modify2040.261.101101.120800.70110
6122016.02.16 20:30close2040.261.101151.120800.70110-4.3712157.65
6132016.02.16 20:30buy2050.261.101150.000000.00000
6142016.02.16 20:30modify2050.261.101151.081451.50115
6152016.02.17 12:00close2050.261.103101.081451.5011558.6412216.29
6162016.02.18 19:30buy2060.261.102550.000000.00000
6172016.02.18 19:30modify2060.261.102551.082851.50255
6182016.02.18 20:30close2060.261.104001.082851.5025542.7212259.01
6192016.02.26 15:00sell2070.261.093500.000000.00000
6202016.02.26 15:00modify2070.261.093501.113200.69350
6212016.02.26 18:00close2070.261.091051.113200.6935072.1712331.18
6222016.02.26 18:00buy2080.261.091050.000000.00000
6232016.02.26 18:00modify2080.261.091051.071351.49105
6242016.03.03 14:00close2080.261.084801.071351.49105-176.9412154.24
6252016.03.03 18:00sell2090.261.085600.000000.00000
6262016.03.03 18:00modify2090.261.085601.105300.68560
6272016.03.08 10:30close2090.261.092851.105300.68560-222.2311932.02
6282016.03.09 18:30sell2100.261.098600.000000.00000
6292016.03.09 18:30modify2100.261.098601.118300.69860
6302016.03.09 19:30close2100.261.097051.118300.6986045.6611977.68
6312016.03.09 21:00sell2110.261.097500.000000.00000
6322016.03.09 21:00modify2110.261.097501.117200.69750
6332016.03.10 04:00close2110.261.095951.117200.6975036.9712014.65
6342016.03.10 15:00buy2120.261.092550.000000.00000
6352016.03.10 15:00modify2120.261.092551.072851.49255
6362016.03.10 16:30close2120.261.096901.072851.49255128.1512142.80
6372016.03.14 17:00buy2130.261.095550.000000.00000
6382016.03.14 17:00modify2130.261.095551.075851.49555
6392016.03.16 02:00close2130.261.096401.075851.4955527.4312170.23
6402016.03.16 17:00sell2140.261.096400.000000.00000
6412016.03.16 17:00modify2140.261.096401.116100.69640
6422016.03.16 18:00close2140.261.094351.116100.6964060.3812230.61
6432016.03.17 16:00buy2150.261.095750.000000.00000
6442016.03.17 16:00modify2150.261.095751.076051.49575
6452016.03.23 00:30close2150.261.091001.076051.49575-135.1412095.47
6462016.03.28 19:30buy2160.261.090650.000000.00000
6472016.03.28 19:30modify2160.261.090651.070951.49065
6482016.03.29 14:00close2160.261.091501.070951.4906526.2412121.71
6492016.03.29 22:30sell2170.261.091800.000000.00000
6502016.03.29 22:30modify2170.261.091801.111500.69180
6512016.03.30 17:30close2170.261.089851.111500.6918054.5512176.26
6522016.03.30 20:30sell2180.261.091600.000000.00000
6532016.03.30 20:30modify2180.261.091601.111300.69160
6542016.03.31 19:30close2180.261.091251.111300.691601.6212177.88
6552016.04.01 17:00buy2190.261.091250.000000.00000
6562016.04.01 17:00modify2190.261.091251.071551.49125
6572016.04.04 17:30close2190.261.092601.071551.4912540.9712218.85
6582016.04.06 17:30buy2200.261.088450.000000.00000
6592016.04.06 17:30modify2200.261.088451.068751.48845
6602016.04.06 19:00close2200.261.090001.068751.4884545.6612264.51
6612016.04.06 20:30sell2210.261.090700.000000.00000
6622016.04.06 20:30modify2210.261.090701.110400.69070
6632016.04.07 07:00close2210.261.089351.110400.6907031.0812295.59
6642016.04.11 19:30sell2220.261.088700.000000.00000
6652016.04.11 19:30modify2220.261.088701.108400.68870
6662016.04.12 11:00close2220.261.087551.108400.6887030.9812326.56
6672016.04.13 17:30sell2230.261.089200.000000.00000
6682016.04.13 17:30modify2230.261.089201.108900.68920
6692016.04.14 10:30close2230.261.088251.108900.6892019.3012345.87
6702016.05.18 17:00buy2240.261.106750.000000.00000
6712016.05.18 17:00modify2240.261.106751.087051.50675
6722016.05.18 23:30close2240.261.108101.087051.5067539.7712385.64
6732016.05.23 19:00buy2250.261.110450.000000.00000
6742016.05.23 19:00modify2250.261.110451.090751.51045
6752016.05.26 10:00close2250.261.106001.090751.51045-125.1012260.53
6762016.05.26 18:30sell2260.261.107200.000000.00000
6772016.05.26 18:30modify2260.261.107201.126900.70720
6782016.05.27 16:00close2260.261.106051.126900.7072030.9812291.51
6792016.05.30 21:00buy2270.261.105250.000000.00000
6802016.05.30 21:00modify2270.261.105251.085551.50525
6812016.05.31 16:30close2270.261.106001.085551.5052523.3012314.81
6822016.05.31 16:30sell2280.261.106000.000000.00000
6832016.05.31 16:30modify2280.261.106001.125700.70600
6842016.06.01 16:00close2280.261.103951.125700.7060057.5012372.30
6852016.06.13 17:00sell2290.261.088800.000000.00000
6862016.06.13 17:00modify2290.261.088801.108500.68880
6872016.06.14 02:00close2290.261.087151.108500.6888045.7112418.01
6882016.06.15 16:30buy2300.261.081850.000000.00000
6892016.06.15 16:30modify2300.261.081851.062151.48185
6902016.06.15 19:00close2300.261.084101.062151.4818566.2912484.30
6912016.06.15 19:30sell2310.261.085100.000000.00000
6922016.06.15 19:30modify2310.261.085101.104800.68510
6932016.06.15 21:30close2310.261.083451.104800.6851048.6012532.90
6942016.06.16 20:30sell2320.261.084300.000000.00000
6952016.06.16 20:30modify2320.261.084301.104000.68430
6962016.06.17 14:30close2320.261.082651.104000.6843045.7112578.61
6972016.06.17 16:30sell2330.261.084300.000000.00000
6982016.06.17 16:30modify2330.261.084301.104000.68430
6992016.06.17 18:00close2330.261.081351.104000.6843086.9012665.51
7002016.06.22 17:00buy2340.261.082450.000000.00000
7012016.06.22 17:00modify2340.261.082451.062751.48245
7022016.06.22 21:30close2340.261.083801.062751.4824539.7712705.28
7032016.06.23 18:30sell2350.261.088000.000000.00000
7042016.06.23 18:30modify2350.261.088001.107700.68800
7052016.06.24 03:30close2350.261.086351.107700.6880045.7112750.99
7062016.07.05 18:00buy2360.261.081950.000000.00000
7072016.07.05 18:00modify2360.261.081951.062251.48195
7082016.07.06 11:30close2360.261.083501.062251.4819546.8612797.84
7092016.07.14 18:30buy2370.261.090050.000000.00000
7102016.07.14 18:30modify2370.261.090051.070351.49005
7112016.07.19 03:30close2370.261.088101.070351.49005-53.8512744.00
7122016.08.02 17:30sell2380.261.083000.000000.00000
7132016.08.02 17:30modify2380.261.083001.102700.68300
7142016.08.04 22:30close2380.261.083651.102700.68300-30.7112713.28
7152016.08.04 22:30buy2390.261.083650.000000.00000
7162016.08.04 22:30modify2390.261.083651.063951.48365
7172016.08.05 08:00close2390.261.084401.063951.4836523.3012736.58
7182016.08.05 16:00sell2400.261.086000.000000.00000
7192016.08.05 16:00modify2400.261.086001.105700.68600
7202016.08.10 20:30close2400.261.090351.105700.68600-136.8212599.76
7212016.08.10 20:30buy2410.261.090350.000000.00000
7222016.08.10 20:30modify2410.261.090351.070651.49035
7232016.08.12 14:30close2410.261.088101.070651.49035-61.4912538.27
7242016.08.12 16:30sell2420.261.088700.000000.00000
7252016.08.12 16:30modify2420.261.088701.108400.68870
7262016.08.15 21:30close2420.261.087551.108400.6887030.9812569.25
7272016.08.17 21:30sell2430.261.085900.000000.00000
7282016.08.17 21:30modify2430.261.085901.105600.68590
7292016.08.18 12:30close2430.261.084751.105600.6859025.2012594.45
7302016.08.18 21:30buy2440.261.084550.000000.00000
7312016.08.18 21:30modify2440.261.084551.064851.48455
7322016.08.19 18:00close2440.261.086501.064851.4845558.6412653.09
7332016.08.23 18:00buy2450.261.088050.000000.00000
7342016.08.23 18:00modify2450.261.088051.068351.48805
7352016.08.25 01:00close2450.261.089101.068351.4880535.7312688.82
7362016.08.29 21:30sell2460.261.094000.000000.00000
7372016.08.29 21:30modify2460.261.094001.113700.69400
7382016.08.31 18:00close2460.261.094451.113700.69400-19.0412669.78
7392016.08.31 18:00buy2470.261.094450.000000.00000
7402016.08.31 18:00modify2470.261.094451.074751.49445
7412016.08.31 19:30close2470.261.096201.074751.4944551.5512721.33
7422016.09.02 17:00buy2480.261.095250.000000.00000
7432016.09.02 17:00modify2480.261.095251.075551.49525
7442016.09.06 10:30close2480.261.093901.075551.49525-37.3812683.96
7452016.09.26 18:00sell2490.261.089800.000000.00000
7462016.09.26 18:00modify2490.261.089801.109500.68980
7472016.09.27 11:00close2490.261.088351.109500.6898039.8212723.77
7482016.09.28 17:30buy2500.261.088450.000000.00000
7492016.09.28 17:30modify2500.261.088451.068751.48845
7502016.09.28 21:30close2500.261.089301.068751.4884525.0412748.81
7512016.10.07 16:00sell2510.261.094400.000000.00000
7522016.10.07 16:00modify2510.261.094401.114100.69440
7532016.10.11 00:30close2510.261.094351.114100.69440-4.3212744.50
7542016.10.13 22:30sell2520.261.090400.000000.00000
7552016.10.13 22:30modify2520.261.090401.110100.69040
7562016.10.14 07:00close2520.261.089051.110100.6904036.8812781.38
7572016.10.14 17:00buy2530.261.087950.000000.00000
7582016.10.14 17:00modify2530.261.087951.068251.48795
7592016.10.18 03:00close2530.261.087901.068251.487950.9212782.30
7602016.10.31 19:00sell2540.261.085000.000000.00000
7612016.10.31 19:00modify2540.261.085001.104700.68500
7622016.11.01 13:00close2540.261.083651.104700.6850036.8812819.18
7632016.11.02 16:00buy2550.261.078050.000000.00000
7642016.11.02 16:00modify2550.261.078051.058351.47805
7652016.11.02 18:30close2550.261.079601.058351.4780545.6612864.84
7662016.11.03 16:00sell2560.261.079700.000000.00000
7672016.11.03 16:00modify2560.261.079701.099400.67970
7682016.11.04 14:00close2560.261.078751.099400.6797025.0912889.93
7692016.11.04 17:00buy2570.261.078650.000000.00000
7702016.11.04 17:00modify2570.261.078651.058951.47865
7712016.11.07 00:01close2570.261.080801.058951.4786564.5412954.46
7722016.11.07 16:00buy2580.261.078450.000000.00000
7732016.11.07 16:00modify2580.261.078451.058751.47845
7742016.11.09 01:00close2580.261.078201.058751.47845-4.9712949.50
7752016.11.14 15:30sell2590.261.074500.000000.00000
7762016.11.14 15:30modify2590.261.074501.094200.67450
7772016.11.14 16:30close2590.261.072951.094200.6745045.6512995.15
7782016.11.15 21:30sell2600.261.073900.000000.00000
7792016.11.15 21:30modify2600.261.073901.093600.67390
7802016.11.16 18:00close2600.261.072551.093600.6739036.8813032.02
7812016.11.17 17:30buy2610.261.071550.000000.00000
7822016.11.17 17:30modify2610.261.071551.051851.47155
7832016.11.21 09:30close2610.261.071601.051851.471553.8613035.89
7842016.11.21 18:30sell2620.261.072400.000000.00000
7852016.11.21 18:30modify2620.261.072401.092100.67240
7862016.11.23 12:30close2620.261.072851.092100.67240-19.0513016.84
7872016.11.25 18:00sell2630.261.074200.000000.00000
7882016.11.25 18:00modify2630.261.074201.093900.67420
7892016.11.28 19:30close2630.261.074051.093900.674201.5213018.36
7902016.11.28 19:30buy2640.261.074050.000000.00000
7912016.11.28 19:30modify2640.261.074051.054351.47405
7922016.11.29 01:30close2640.261.075401.054351.4740540.9713059.33
7932016.11.30 18:00sell2650.261.080700.000000.00000
7942016.11.30 18:00modify2650.261.080701.100400.68070
7952016.11.30 18:30close2650.261.077251.100400.68070101.6313160.96
7962016.12.02 18:00sell2660.261.078500.000000.00000
7972016.12.02 18:00modify2660.261.078501.098200.67850
7982016.12.05 00:01close2660.261.075951.098200.6785072.2213233.18
7992016.12.06 21:00sell2670.261.082900.000000.00000
8002016.12.06 21:00modify2670.261.082901.102600.68290
8012016.12.07 05:30close2670.261.082351.102600.6829013.3113246.48
8022016.12.12 15:30sell2680.261.077500.000000.00000
8032016.12.12 15:30modify2680.261.077501.097200.67750
8042016.12.13 11:30close2680.261.075951.097200.6775042.7713289.25
8052016.12.14 16:30buy2690.261.074950.000000.00000
8062016.12.14 16:30modify2690.261.074951.055251.47495
8072016.12.14 19:30close2690.261.076501.055251.4749545.6613334.91
8082016.12.14 20:30sell2700.261.077100.000000.00000
8092016.12.14 20:30modify2700.261.077101.096800.67710
8102016.12.14 22:00close2700.261.075751.096800.6771039.7713374.68
8112016.12.15 17:30buy2710.261.073850.000000.00000
8122016.12.15 17:30modify2710.261.073851.054151.47385
8132016.12.16 12:00close2710.261.075301.054151.4738543.9113418.59
8142016.12.21 17:30sell2720.261.070000.000000.00000
8152016.12.21 17:30modify2720.261.070001.089700.67000
8162016.12.28 11:30close2720.261.073951.089700.67000-136.6013281.99
8172017.01.09 18:00sell2730.261.072900.000000.00000
8182017.01.09 18:00modify2730.261.072901.092600.67290
8192017.01.11 05:30close2730.261.073051.092600.67290-10.2113271.78
8202017.01.12 17:00sell2740.261.073500.000000.00000
8212017.01.12 17:00modify2740.261.073501.093200.67350
8222017.01.13 10:30close2740.261.072251.093200.6735033.9313305.71
8232017.01.18 15:00buy2750.261.070950.000000.00000
8242017.01.18 15:00modify2750.261.070951.051251.47095
8252017.01.19 13:00close2750.261.072301.051251.4709543.3613349.07
8262017.01.25 16:00buy2760.261.073150.000000.00000
8272017.01.25 16:00modify2760.261.073151.053451.47315
8282017.01.26 06:00close2760.261.074101.053451.4731531.5813380.65
8292017.01.27 17:00buy2770.261.068950.000000.00000
8302017.01.27 17:00modify2770.261.068951.049251.46895
8312017.01.30 01:30close2770.261.068801.049251.46895-3.2213377.43
8322017.01.31 17:30buy2780.261.065550.000000.00000
8332017.01.31 17:30modify2780.261.065551.045851.46555
8342017.01.31 18:30close2780.261.067001.045851.4655542.7213420.15
8352017.02.01 16:30sell2790.261.067400.000000.00000
8362017.02.01 16:30modify2790.261.067401.087100.66740
8372017.02.02 14:00close2790.261.067851.087100.66740-21.9313398.22
8382017.02.07 15:30buy2800.261.065950.000000.00000
8392017.02.07 15:30modify2800.261.065951.046251.46595
8402017.02.09 13:30close2800.261.065901.046251.465953.3213401.54
8412017.02.09 17:30sell2810.261.067200.000000.00000
8422017.02.09 17:30modify2810.261.067201.086900.66720
8432017.02.13 00:30close2810.261.066751.086900.667207.4613409.01
8442017.02.13 17:00buy2820.261.066550.000000.00000
8452017.02.13 17:00modify2820.261.066551.046851.46655
8462017.02.14 10:30close2820.261.067301.046851.4665523.2913432.29
8472017.02.17 17:00buy2830.261.064150.000000.00000
8482017.02.17 17:00modify2830.261.064151.044451.46415
8492017.02.20 05:00close2830.261.064601.044451.4641514.4513446.74
8502017.02.22 18:00sell2840.261.066800.000000.00000
8512017.02.22 18:00modify2840.261.066801.086500.66680
8522017.02.23 12:30close2840.261.065351.086500.6668034.0313480.77
8532017.02.24 15:00buy2850.261.065150.000000.00000
8542017.02.24 15:00modify2850.261.065151.045451.46515
8552017.02.27 10:00close2850.261.065301.045451.465155.6213486.39
8562017.03.01 18:30buy2860.261.064550.000000.00000
8572017.03.01 18:30modify2860.261.064551.044851.46455
8582017.03.03 04:30close2860.261.065001.044851.4645518.0513504.44
8592017.03.22 21:00buy2870.261.071050.000000.00000
8602017.03.22 21:00modify2870.261.071051.051351.47105
8612017.03.24 04:30close2870.261.071401.051351.4710515.1013519.54
8622017.03.24 20:00buy2880.261.070150.000000.00000
8632017.03.24 20:00modify2880.261.070151.050451.47015
8642017.03.27 00:30close2880.261.071401.050451.4701538.0213557.56
8652017.03.27 19:00buy2890.261.069950.000000.00000
8662017.03.27 19:00modify2890.261.069951.050251.46995
8672017.03.28 20:30close2890.261.070901.050251.4699529.1913586.74
8682017.03.28 20:30sell2900.261.070900.000000.00000
8692017.03.28 20:30modify2900.261.070901.090600.67090
8702017.03.30 11:00close2900.261.069951.090600.6709016.4113603.15
8712017.03.31 20:00buy2910.261.069750.000000.00000
8722017.03.31 20:00modify2910.261.069751.050051.46975
8732017.04.04 21:00close2910.261.068601.050051.46975-31.4913571.67
8742017.04.04 21:00sell2920.261.068600.000000.00000
8752017.04.04 21:00modify2920.261.068601.088300.66860
8762017.04.06 14:00close2920.261.070251.088300.66860-60.1713511.50
8772017.04.11 18:00sell2930.261.069400.000000.00000
8782017.04.11 18:00modify2930.261.069401.089100.66940
8792017.04.12 15:00close2930.261.067951.089100.6694039.8213551.31
8802017.04.12 22:30sell2940.261.069500.000000.00000
8812017.04.12 22:30modify2940.261.069501.089200.66950
8822017.04.13 17:00close2940.261.067751.089200.6695042.8613594.18
8832017.04.17 20:00sell2950.261.068400.000000.00000
8842017.04.17 20:00modify2950.261.068401.088100.66840
8852017.04.19 12:30close2950.261.068351.088100.66840-4.3213589.86
8862017.04.21 17:00buy2960.261.068550.000000.00000
8872017.04.21 17:00modify2960.261.068551.048851.46855
8882017.04.24 00:06close2960.261.081301.048851.46855376.8113966.67
8892017.04.26 22:00buy2970.261.083350.000000.00000
8902017.04.26 22:00modify2970.261.083351.063651.48335
8912017.04.28 13:00close2970.261.083601.063651.4833512.1613978.83
8922017.04.28 17:00sell2980.261.083400.000000.00000
8932017.04.28 17:00modify2980.261.083401.103100.68340
8942017.05.02 13:00close2980.261.084951.103100.68340-51.4413927.39
8952017.05.02 16:00buy2990.261.084750.000000.00000
8962017.05.02 16:00modify2990.261.084751.065051.48475
8972017.05.04 04:30close2990.261.083001.065051.48475-46.7713880.62
8982017.05.10 21:30sell3000.261.095900.000000.00000
8992017.05.10 21:30modify3000.261.095901.115600.69590
9002017.05.11 15:00close3000.261.094851.115600.6959022.2413902.86
9012017.05.11 17:30buy3010.261.094550.000000.00000
9022017.05.11 17:30modify3010.261.094551.074851.49455
9032017.05.12 14:30close3010.261.096001.074851.4945543.9213946.78
9042017.05.12 18:30buy3020.261.093650.000000.00000
9052017.05.12 18:30modify3020.261.093651.073951.49365
9062017.05.15 17:30close3020.261.095001.073951.4936540.9713987.75
9072017.05.15 19:00buy3030.261.094250.000000.00000
9082017.05.15 19:00modify3030.261.094251.074551.49425
9092017.05.16 09:30close3030.261.095001.074551.4942523.2914011.03
9102017.05.29 16:00sell3040.261.090100.000000.00000
9112017.05.29 16:00modify3040.261.090101.109800.69010
9122017.05.30 05:00close3040.261.089151.109800.6901025.0914036.12
9132017.05.31 18:00buy3050.261.088250.000000.00000
9142017.05.31 18:00modify3050.261.088251.068551.48825
9152017.06.01 12:00close3050.261.089901.068551.4882552.2014088.32
9162017.06.01 18:00buy3060.261.088250.000000.00000
9172017.06.01 18:00modify3060.261.088251.068551.48825
9182017.06.02 03:30close3060.261.089301.068551.4882532.1314120.45
9192017.06.05 21:00buy3070.261.086450.000000.00000
9202017.06.05 21:00modify3070.261.086451.066751.48645
9212017.06.07 10:00close3070.261.086001.066751.48645-10.8714109.59
9222017.06.15 18:00buy3080.261.087050.000000.00000
9232017.06.15 18:00modify3080.261.087051.067351.48705
9242017.06.16 13:30close3080.261.088701.067351.4870549.8114159.39
9252017.06.21 16:30buy3090.261.085550.000000.00000
9262017.06.21 16:30modify3090.261.085551.065851.48555
9272017.06.21 23:00close3090.261.085901.065851.4855510.3114169.70
9282017.06.26 20:00sell3100.261.087100.000000.00000
9292017.06.26 20:00modify3100.261.087101.106800.68710
9302017.06.28 16:30close3100.261.089051.106800.68710-63.2314106.48
9312017.06.28 16:30buy3110.261.089050.000000.00000
9322017.06.28 16:30modify3110.261.089051.069351.48905
9332017.06.28 17:00close3110.261.090701.069351.4890548.6114155.09
9342017.06.28 17:30sell3120.261.091500.000000.00000
9352017.06.28 17:30modify3120.261.091501.111200.69150
9362017.06.30 15:00close3120.261.092751.111200.69150-48.3914106.70
9372017.06.30 16:30buy3130.261.092850.000000.00000
9382017.06.30 16:30modify3130.261.092851.073151.49285
9392017.06.30 20:00close3130.261.094401.073151.4928545.6614152.36
9402017.07.05 18:30buy3140.261.094350.000000.00000
9412017.07.05 18:30modify3140.261.094351.074651.49435
9422017.07.06 10:30close3140.261.096001.074651.4943552.2014204.56
9432017.07.19 21:30buy3150.261.100450.000000.00000
9442017.07.19 21:30modify3150.261.100451.080751.50045
9452017.07.20 13:00close3150.261.101801.080751.5004543.3614247.92
9462017.07.21 21:30buy3160.261.102950.000000.00000
9472017.07.21 21:30modify3160.261.102951.083251.50295
9482017.07.24 08:30close3160.261.104501.083251.5029546.8614294.78
9492017.08.04 17:30buy3170.261.145250.000000.00000
9502017.08.04 17:30modify3170.261.145251.125551.54525
9512017.08.07 10:30close3170.261.147901.125551.5452579.2714374.05
9522017.08.08 16:30sell3180.261.148600.000000.00000
9532017.08.08 16:30modify3180.261.148601.168300.74860
9542017.08.08 17:30close3180.261.145551.168300.7486089.8414463.89
9552017.08.08 22:30buy3190.261.145650.000000.00000
9562017.08.08 22:30modify3190.261.145651.125951.54565
9572017.08.10 21:30close3190.261.132901.125951.54565-370.8314093.06
9582017.08.10 21:30sell3200.261.132900.000000.00000
9592017.08.10 21:30modify3200.261.132901.152600.73290
9602017.08.11 06:30close3200.261.130251.152600.7329075.1714168.22
9612017.08.15 19:00buy3210.261.140850.000000.00000
9622017.08.15 19:00modify3210.261.140851.121151.54085
9632017.08.16 04:30close3210.261.142201.121151.5408540.9714209.19
9642017.08.16 16:30buy3220.261.140650.000000.00000
9652017.08.16 16:30modify3220.261.140651.120951.54065
9662017.08.18 19:30close3220.261.135101.120951.54065-158.7114050.48
9672017.08.18 19:30sell3230.261.135100.000000.00000
9682017.08.18 19:30modify3230.261.135101.154800.73510
9692017.08.21 10:30close3230.261.133151.154800.7351054.5514105.03
9702017.08.25 16:00sell3240.261.138900.000000.00000
9712017.08.25 16:00modify3240.261.138901.158600.73890
9722017.08.25 19:00close3240.261.136951.158600.7389057.4414162.47
9732017.08.25 21:00buy3250.261.137050.000000.00000
9742017.08.25 21:00modify3250.261.137051.117351.53705
9752017.08.25 22:30close3250.261.139501.117351.5370572.1814234.65
9762017.08.25 22:30sell3260.261.139500.000000.00000
9772017.08.25 22:30modify3260.261.139501.159200.73950
9782017.08.28 12:00close3260.261.137251.159200.7395063.3914298.04
9792017.08.28 17:00sell3270.261.141500.000000.00000
9802017.08.28 17:00modify3270.261.141501.161200.74150
9812017.08.29 01:30close3270.261.138651.161200.7415081.0614379.09
9822017.08.31 21:30buy3280.261.142650.000000.00000
9832017.08.31 21:30modify3280.261.142651.122951.54265
9842017.09.01 20:00close3280.261.144001.122951.5426540.9714420.06
9852017.09.05 20:00buy3290.261.137450.000000.00000
9862017.09.05 20:00modify3290.261.137451.117751.53745
9872017.09.06 11:00close3290.261.139501.117751.5374561.5914481.65
9882017.09.06 16:30sell3300.261.140600.000000.00000
9892017.09.06 16:30modify3300.261.140601.160300.74060
9902017.09.06 18:00close3300.261.138251.160300.7406069.2214550.87
9912017.09.06 20:00sell3310.261.140700.000000.00000
9922017.09.06 20:00modify3310.261.140701.160400.74070
9932017.09.08 05:30close3310.261.139751.160400.7407016.4114567.28
9942017.09.11 21:00sell3320.261.141100.000000.00000
9952017.09.11 21:00modify3320.261.141101.160800.74110
9962017.09.13 22:30close3320.261.146351.160800.74110-160.4414406.84
9972017.09.13 22:30buy3330.261.146350.000000.00000
9982017.09.13 22:30modify3330.261.146351.126651.54635
9992017.09.14 11:00close3330.261.149101.126651.5463584.6014491.44
10002017.09.18 18:30sell3340.261.148600.000000.00000
10012017.09.18 18:30modify3340.261.148601.168300.74860
10022017.09.20 21:30close3340.261.152751.168300.74860-128.0314363.42
10032017.09.20 21:30buy3350.261.152750.000000.00000
10042017.09.20 21:30modify3350.261.152751.133051.55275
10052017.09.21 06:30close3350.261.154101.133051.5527543.3614406.78
10062017.09.22 17:30sell3360.261.160100.000000.00000
10072017.09.22 17:30modify3360.261.160101.179800.76010
10082017.09.22 20:00close3360.261.158551.179800.7601045.6514452.43
10092017.10.02 20:00sell3370.261.144500.000000.00000
10102017.10.02 20:00modify3370.261.144501.164200.74450
10112017.10.04 01:00close3370.261.143051.164200.7445036.9214489.35
10122017.10.10 20:00sell3380.261.150800.000000.00000
10132017.10.10 20:00modify3380.261.150801.170500.75080
10142017.10.11 13:30close3380.261.150751.170500.75080-1.4114487.94
10152017.10.13 16:30buy3390.261.152850.000000.00000
10162017.10.13 16:30modify3390.261.152851.133151.55285
10172017.10.17 18:00close3390.261.151701.133151.55285-31.4914456.46
10182017.10.17 18:00sell3400.261.151700.000000.00000
10192017.10.17 18:00modify3400.261.151701.171400.75170
10202017.10.19 15:30close3400.261.153251.171400.75170-57.2214399.23
10212017.10.23 16:00buy3410.261.157850.000000.00000
10222017.10.23 16:00modify3410.261.157851.138151.55785
10232017.10.23 19:00close3410.261.160001.138151.5578563.3314462.56
10242017.10.23 20:00buy3420.261.158150.000000.00000
10252017.10.23 20:00modify3420.261.158151.138451.55815
10262017.10.24 09:30close3420.261.159301.138451.5581535.0814497.64
10272017.10.26 17:00buy3430.261.166250.000000.00000
10282017.10.26 17:00modify3430.261.166251.146551.56625
10292017.10.31 11:30close3430.261.160701.146551.56625-159.9114337.73
10302017.10.31 18:30sell3440.261.161400.000000.00000
10312017.10.31 18:30modify3440.261.161401.181100.76140
10322017.11.03 13:00close3440.261.163651.181100.76140-80.7314257.00
10332017.11.03 16:00buy3450.261.163150.000000.00000
10342017.11.03 16:00modify3450.261.163151.143451.56315
10352017.11.08 01:00close3450.261.158601.143451.56315-130.4514126.55
10362017.11.08 15:30sell3460.261.158800.000000.00000
10372017.11.08 15:30modify3460.261.158801.178500.75880
10382017.11.09 14:30close3460.261.158351.178500.758804.5714131.12
10392017.11.09 19:30buy3470.261.158150.000000.00000
10402017.11.09 19:30modify3470.261.158151.138451.55815
10412017.11.10 16:00close3470.261.159701.138451.5581546.8714177.99
10422017.11.13 17:00sell3480.261.161200.000000.00000
10432017.11.13 17:00modify3480.261.161201.180900.76120
10442017.11.15 22:30close3480.261.165551.180900.76120-133.9214044.07
10452017.11.23 18:30sell3490.261.163100.000000.00000
10462017.11.23 18:30modify3490.261.163101.182800.76310
10472017.11.28 02:30close3490.261.167851.182800.76310-148.6013895.48
10482017.11.28 19:30buy3500.261.167650.000000.00000
10492017.11.28 19:30modify3500.261.167651.147951.56765
10502017.11.29 21:00close3500.261.167701.147951.567652.6713898.14
10512017.11.29 21:00sell3510.261.167700.000000.00000
10522017.11.29 21:00modify3510.261.167701.187400.76770
10532017.11.30 01:00close3510.261.166351.187400.7677031.0913929.24
10542017.12.01 18:30buy3520.261.163150.000000.00000
10552017.12.01 18:30modify3520.261.163151.143451.56315
10562017.12.04 02:00close3520.261.164801.143451.5631549.8113979.04
10572017.12.06 17:00buy3530.261.167150.000000.00000
10582017.12.06 17:00modify3530.261.167151.147451.56715
10592017.12.07 11:30close3530.261.168901.147451.5671555.1514034.19
10602017.12.11 18:00buy3540.261.168450.000000.00000
10612017.12.11 18:00modify3540.261.168451.148751.56845
10622017.12.13 23:00close3540.261.165501.148751.56845-84.5213949.68
10632017.12.15 21:00buy3550.261.165550.000000.00000
10642017.12.15 21:00modify3550.261.165551.145851.56555
10652017.12.18 11:30close3550.261.166701.145851.5655535.0713984.75
10662017.12.27 21:00buy3560.261.173750.000000.00000
10672017.12.27 21:00modify3560.261.173751.154051.57375
10682017.12.29 17:30close3560.261.171601.154051.57375-58.5513926.20
10692017.12.29 17:30sell3570.261.171600.000000.00000
10702017.12.29 17:30modify3570.261.171601.191300.77160
10712018.01.02 17:30close3570.261.170251.191300.7716033.9713960.17
10722018.01.02 18:00sell3580.261.171100.000000.00000
10732018.01.02 18:00modify3580.261.171101.190800.77110
10742018.01.05 18:00close3580.261.173951.190800.77110-98.4113861.76
10752018.01.05 18:00buy3590.261.173950.000000.00000
10762018.01.05 18:00modify3590.261.173951.154251.57395
10772018.01.05 20:00close3590.261.175301.154251.5739539.7713901.53
10782018.01.09 15:00sell3600.261.172700.000000.00000
10792018.01.09 15:00modify3600.261.172701.192400.77270
10802018.01.10 17:00close3600.261.170751.192400.7727054.5513956.07
10812018.01.16 21:00buy3610.261.178350.000000.00000
10822018.01.16 21:00modify3610.261.178351.158651.57835
10832018.01.17 05:30close3610.261.179701.158651.5783540.9713997.04
10842018.01.18 17:30buy3620.261.174550.000000.00000
10852018.01.18 17:30modify3620.261.174551.154851.57455
10862018.01.19 14:30close3620.261.175501.154851.5745529.1914026.23
10872018.01.19 17:00sell3630.261.175600.000000.00000
10882018.01.19 17:00modify3630.261.175601.195300.77560
10892018.01.24 03:00close3630.261.177451.195300.77560-63.1713963.06
10902018.01.31 18:00buy3640.261.157950.000000.00000
10912018.01.31 18:00modify3640.261.157951.138251.55795
10922018.02.01 12:30close3640.261.160501.138251.5579578.7114041.77
10932018.02.01 18:00buy3650.261.157450.000000.00000
10942018.02.01 18:00modify3650.261.157451.137751.55745
10952018.02.01 19:00close3650.261.159201.137751.5574551.5614093.33
10962018.02.02 16:30sell3660.261.160400.000000.00000
10972018.02.02 16:30modify3660.261.160401.180100.76040
10982018.02.02 17:00close3660.261.158951.180100.7604042.7114136.04
10992018.02.02 18:30sell3670.261.160000.000000.00000
11002018.02.02 18:30modify3670.261.160001.179700.76000
11012018.02.05 10:30close3670.261.157651.179700.7600066.3314202.37
11022018.02.05 17:00sell3680.261.161700.000000.00000
11032018.02.05 17:00modify3680.261.161701.181400.76170
11042018.02.05 22:00close3680.261.159751.181400.7617057.4414259.81
11052018.02.06 19:30sell3690.261.161000.000000.00000
11062018.02.06 19:30modify3690.261.161001.180700.76100
11072018.02.06 21:00close3690.261.159251.180700.7610051.5414311.35
11082018.02.12 15:00sell3700.261.150700.000000.00000
11092018.02.12 15:00modify3700.261.150701.170400.75070
11102018.02.14 14:30close3700.261.152451.170400.75070-57.3414254.01
11112018.02.15 19:00buy3710.261.152550.000000.00000
11122018.02.15 19:00modify3710.261.152551.132851.55255
11132018.02.15 19:30close3710.261.154201.132851.5525548.6114302.62
11142018.02.16 15:30buy3720.261.151550.000000.00000
11152018.02.16 15:30modify3720.261.151551.131851.55155
11162018.02.19 19:00close3720.261.153101.131851.5515546.8614349.48
11172018.02.19 19:00sell3730.261.153100.000000.00000
11182018.02.19 19:00modify3730.261.153101.172800.75310
11192018.02.21 23:00close3730.261.153451.172800.75310-16.1014333.39
11202018.02.27 18:00buy3740.261.151050.000000.00000
11212018.02.27 18:00modify3740.261.151051.131351.55105
11222018.02.28 13:30close3740.261.152601.131351.5510546.8614380.24
11232018.02.28 17:30buy3750.261.150950.000000.00000
11242018.02.28 17:30modify3750.261.150951.131251.55095
11252018.02.28 18:30close3750.261.152401.131251.5509542.7214422.96
11262018.03.01 16:00sell3760.261.153200.000000.00000
11272018.03.01 16:00modify3760.261.153201.172900.75320
11282018.03.02 09:00close3760.261.152651.172900.7532013.3114436.27
11292018.03.12 22:30buy3770.261.168850.000000.00000
11302018.03.12 22:30modify3770.261.168851.149151.56885
11312018.03.13 19:00close3770.261.170501.149151.5688549.8114486.08
11322018.03.14 21:30buy3780.261.168950.000000.00000
11332018.03.14 21:30modify3780.261.168951.149251.56895
11342018.03.15 18:00close3780.261.170801.149251.5689558.0914544.17
11352018.03.16 17:30sell3790.261.171100.000000.00000
11362018.03.16 17:30modify3790.261.171101.190800.77110
11372018.03.19 03:30close3790.261.169551.190800.7711042.7714586.94
11382018.03.30 22:30buy3800.261.174550.000000.00000
11392018.03.30 22:30modify3800.261.174551.154851.57455
11402018.04.02 04:30close3800.261.175801.154851.5745538.0314624.96
11412018.04.02 17:30sell3810.261.175400.000000.00000
11422018.04.02 17:30modify3810.261.175401.195100.77540
11432018.04.02 21:30close3810.261.174251.195100.7754033.8814658.84
11442018.04.06 17:00buy3820.261.177950.000000.00000
11452018.04.06 17:00modify3820.261.177951.158251.57795
11462018.04.09 16:00close3820.261.179101.158251.5779535.0814693.92
11472018.04.09 16:00sell3830.261.179100.000000.00000
11482018.04.09 16:00modify3830.261.179101.198800.77910
11492018.04.10 11:00close3830.261.177451.198800.7791045.7114739.63
11502018.04.10 17:00sell3840.261.180100.000000.00000
11512018.04.10 17:00modify3840.261.180101.199800.78010
11522018.04.13 11:00close3840.261.185251.199800.78010-166.1614573.47
11532018.04.23 21:00buy3850.261.194350.000000.00000
11542018.04.23 21:00modify3850.261.194351.174651.59435
11552018.04.24 17:00close3850.261.197101.174651.5943582.2114655.67
11562018.04.24 17:00sell3860.261.197100.000000.00000
11572018.04.24 17:00modify3860.261.197101.216800.79710
11582018.04.26 00:00close3860.261.195751.216800.7971028.2014683.87
11592018.04.26 18:00buy3870.261.196650.000000.00000
11602018.04.26 18:00modify3870.261.196651.176951.59665
11612018.04.27 05:30close3870.261.197801.176951.5966535.0814718.95
11622018.05.02 17:30buy3880.261.194850.000000.00000
11632018.05.02 17:30modify3880.261.194851.175151.59485
11642018.05.03 11:30close3880.261.195601.175151.5948525.6814744.63
11652018.05.03 18:00buy3890.261.194250.000000.00000
11662018.05.03 18:00modify3890.261.194251.174551.59425
11672018.05.03 20:00close3890.261.196101.174551.5942554.5014799.13
11682018.05.04 16:30buy3900.261.194650.000000.00000
11692018.05.04 16:30modify3900.261.194651.174951.59465
11702018.05.04 20:30close3900.261.196001.174951.5946539.7814838.91
11712018.05.04 21:00sell3910.261.196200.000000.00000
11722018.05.04 21:00modify3910.261.196201.215900.79620
11732018.05.08 05:00close3910.261.195451.215900.7962016.3114855.23
11742018.05.08 21:00buy3920.261.189250.000000.00000
11752018.05.08 21:00modify3920.261.189251.169551.58925
11762018.05.09 17:00close3920.261.191601.169551.5892570.4314925.65
11772018.05.10 16:00sell3930.261.192900.000000.00000
11782018.05.10 16:00modify3930.261.192901.212600.79290
11792018.05.14 17:30close3930.261.194251.212600.79290-45.5614880.10
11802018.05.14 17:30buy3940.261.194250.000000.00000
11812018.05.14 17:30modify3940.261.194251.174551.59425
11822018.05.17 11:30close3940.261.182901.174551.59425-328.3814551.71
11832018.05.21 17:30buy3950.261.172950.000000.00000
11842018.05.21 17:30modify3950.261.172951.153251.57295
11852018.05.21 19:30close3950.261.174401.153251.5729542.7114594.42
11862018.05.24 20:30sell3960.261.163600.000000.00000
11872018.05.24 20:30modify3960.261.163601.183300.76360
11882018.05.24 23:30close3960.261.162251.183300.7636039.7714634.19
11892018.05.25 22:30buy3970.261.156550.000000.00000
11902018.05.25 22:30modify3970.261.156551.136851.55655
11912018.05.28 00:30close3970.261.158501.136851.5565558.6414692.83
11922018.05.28 18:00buy3980.261.154750.000000.00000
11932018.05.28 18:00modify3980.261.154751.135051.55475
11942018.05.30 10:00close3980.261.149701.135051.55475-146.3814546.46
11952018.05.30 18:30sell3990.261.151300.000000.00000
11962018.05.30 18:30modify3990.261.151301.171000.75130
11972018.05.31 16:30close3990.261.149751.171000.7513036.9714583.43
11982018.06.05 18:30buy4000.261.151950.000000.00000
11992018.06.05 18:30modify4000.261.151951.132251.55195
12002018.06.05 19:30close4000.261.153601.132251.5519548.6114632.04
12012018.06.07 20:30buy4010.261.158450.000000.00000
12022018.06.07 20:30modify4010.261.158451.138751.55845
12032018.06.08 16:00close4010.261.161501.138751.5584591.0514723.09
12042018.06.08 19:00sell4020.261.160800.000000.00000
12052018.06.08 19:00modify4020.261.160801.180500.76080
12062018.06.08 21:00close4020.261.159351.180500.7608042.7114765.80
12072018.06.13 22:00sell4030.261.161200.000000.00000
12082018.06.13 22:00modify4030.261.161201.180900.76120
12092018.06.14 15:00close4030.261.158951.180900.7612057.6014823.40
12102018.06.20 18:30sell4040.261.153000.000000.00000
12112018.06.20 18:30modify4040.261.153001.172700.75300
12122018.06.21 10:30close4040.261.151551.172700.7530034.0314857.43
12132018.06.21 17:30buy4050.261.150050.000000.00000
12142018.06.21 17:30modify4050.261.150051.130351.55005
12152018.06.21 21:00close4050.261.151401.130351.5500539.7714897.20
12162018.06.27 21:00buy4060.261.152950.000000.00000
12172018.06.27 21:00modify4060.261.152951.133251.55295
12182018.06.28 13:00close4060.261.154501.133251.5529549.2614946.46
12192018.06.28 18:00sell4070.261.155400.000000.00000
12202018.06.28 18:00modify4070.261.155401.175100.75540
12212018.06.28 21:30close4070.261.153151.175100.7554066.2715012.73
12222018.06.29 17:00sell4080.261.156800.000000.00000
12232018.06.29 17:00modify4080.261.156801.176500.75680
12242018.07.02 00:30close4080.261.155151.176500.7568045.7115058.44
12252018.07.02 16:30buy4090.261.155450.000000.00000
12262018.07.02 16:30modify4090.261.155451.135751.55545
12272018.07.03 05:30close4090.261.156801.135751.5554540.9715099.41
12282018.07.10 18:30sell4100.261.164300.000000.00000
12292018.07.10 18:30modify4100.261.164301.184000.76430
12302018.07.11 04:00close4100.261.164151.184000.764301.5315100.93
12312018.07.11 20:30buy4110.261.163250.000000.00000
12322018.07.11 20:30modify4110.261.163251.143551.56325
12332018.07.12 13:30close4110.261.165001.143551.5632555.1415156.07
12342018.07.16 19:30buy4120.261.167650.000000.00000
12352018.07.16 19:30modify4120.261.167651.147951.56765
12362018.07.19 23:30close4120.261.163301.147951.56765-122.1615033.91
12372018.07.20 16:30sell4130.261.164600.000000.00000
12382018.07.20 16:30modify4130.261.164601.184300.76460
12392018.07.23 00:00close4130.261.162751.184300.7646051.6015085.51
12402018.07.23 16:30buy4140.261.161550.000000.00000
12412018.07.23 16:30modify4140.261.161551.141851.56155
12422018.07.24 13:30close4140.261.162501.141851.5615529.1815114.69
12432018.07.24 16:30sell4150.261.162500.000000.00000
12442018.07.24 16:30modify4150.261.162501.182200.76250
12452018.07.24 20:30close4150.261.161151.182200.7625039.7715154.46
12462018.07.27 18:00buy4160.261.158650.000000.00000
12472018.07.27 18:00modify4160.261.158651.138951.55865
12482018.07.30 03:30close4160.261.159301.138951.5586520.3515174.80
12492018.07.30 16:00sell4170.261.159800.000000.00000
12502018.07.30 16:00modify4170.261.159801.179500.75980
12512018.07.30 17:30close4170.261.158251.179500.7598045.6615220.46
12522018.08.06 17:30sell4180.261.152700.000000.00000
12532018.08.06 17:30modify4180.261.152701.172400.75270
12542018.08.07 00:03close4180.261.151251.172400.7527039.8215260.28
12552018.08.17 16:00sell4190.261.134200.000000.00000
12562018.08.17 16:00modify4190.261.134201.153900.73420
12572018.08.21 11:00close4190.261.136751.153900.73420-80.9015179.39
12582018.08.23 21:00buy4200.261.137750.000000.00000
12592018.08.23 21:00modify4200.261.137751.118051.53775
12602018.08.24 06:00close4200.261.139101.118051.5377540.9815220.36
12612018.08.28 19:30buy4210.261.142450.000000.00000
12622018.08.28 19:30modify4210.261.142451.122751.54245
12632018.09.04 15:30close4210.261.126301.122751.54245-467.4014752.97
12642018.09.04 17:30sell4220.261.126400.000000.00000
12652018.09.04 17:30modify4220.261.126401.146100.72640
12662018.09.06 13:00close4220.261.127351.146100.72640-39.5514713.41
12672018.09.06 16:30buy4230.261.126850.000000.00000
12682018.09.06 16:30modify4230.261.126851.107151.52685
12692018.09.10 11:30close4230.261.122701.107151.52685-119.8614593.56
12702018.09.12 19:00buy4240.261.128350.000000.00000
12712018.09.12 19:00modify4240.261.128351.108651.52835
12722018.09.13 17:00close4240.261.130201.108651.5283558.0914651.65
12732018.09.13 17:00sell4250.261.130200.000000.00000
12742018.09.13 17:00modify4250.261.130201.149900.73020
12752018.09.13 23:30close4250.261.128651.149900.7302045.6614697.31
12762018.09.17 17:00buy4260.261.124950.000000.00000
12772018.09.17 17:00modify4260.261.124951.105251.52495
12782018.09.18 07:30close4260.261.125201.105251.524958.5614705.87
12792018.09.18 16:00sell4270.261.125000.000000.00000
12802018.09.18 16:00modify4270.261.125001.144700.72500
12812018.09.21 10:30close4270.261.127951.144700.72500-101.3514604.51
12822018.09.26 20:30buy4280.261.135250.000000.00000
12832018.09.26 20:30modify4280.261.135251.115551.53525
12842018.09.27 13:30close4280.261.136501.115551.5352540.4114644.93
12852018.09.28 22:30sell4290.261.138700.000000.00000
12862018.09.28 22:30modify4290.261.138701.158400.73870
12872018.10.01 09:00close4290.261.137251.158400.7387039.8214684.74
12882018.10.01 20:30sell4300.261.139000.000000.00000
12892018.10.01 20:30modify4300.261.139001.158700.73900
12902018.10.02 08:30close4300.261.137751.158700.7390033.9314718.67
12912018.10.02 16:00buy4310.261.134950.000000.00000
12922018.10.02 16:00modify4310.261.134951.115251.53495
12932018.10.02 18:00close4310.261.136601.115251.5349548.6114767.28
12942018.10.05 21:00sell4320.261.142900.000000.00000
12952018.10.05 21:00modify4320.261.142901.162600.74290
12962018.10.08 06:30close4320.261.141851.162600.7429028.0314795.31
12972018.10.09 17:30sell4330.261.140500.000000.00000
12982018.10.09 17:30modify4330.261.140501.160200.74050
12992018.10.11 03:00close4330.261.139951.160200.740504.6314799.94
13002018.10.12 18:00sell4340.261.146900.000000.00000
13012018.10.12 18:00modify4340.261.146901.166600.74690
13022018.10.15 00:01close4340.261.143251.166600.74690104.6314904.56
13032018.10.15 22:00buy4350.261.143850.000000.00000
13042018.10.15 22:00modify4350.261.143851.124151.54385
13052018.10.16 09:00close4350.261.144901.124151.5438532.1314936.69
13062018.10.16 16:00sell4360.261.144900.000000.00000
13072018.10.16 16:00modify4360.261.144901.164600.74490
13082018.10.17 16:00close4360.261.144551.164600.744907.4214944.11
13092018.10.17 18:00buy4370.261.144550.000000.00000
13102018.10.17 18:00modify4370.261.144551.124851.54455
13112018.10.18 16:00close4370.261.146001.124851.5445546.3114990.42
13122018.10.18 17:00buy4380.261.144350.000000.00000
13132018.10.18 17:00modify4380.261.144351.124651.54435
13142018.10.19 18:00close4380.261.145901.124651.5443546.8615037.28
13152018.10.19 18:00sell4390.261.145900.000000.00000
13162018.10.19 18:00modify4390.261.145901.165600.74590
13172018.10.22 16:30close4390.261.143951.165600.7459054.5515091.83
13182018.10.29 17:30sell4400.261.139100.000000.00000
13192018.10.29 17:30modify4400.261.139101.158800.73910
13202018.10.30 13:30close4400.261.137551.158800.7391042.7615134.58
13212018.10.30 16:00sell4410.261.140500.000000.00000
13222018.10.30 16:00modify4410.261.140501.160200.74050
13232018.10.31 16:30close4410.261.139051.160200.7405039.8215174.40
13242018.10.31 17:00buy4420.261.138450.000000.00000
13252018.10.31 17:00modify4420.261.138451.118751.53845
13262018.10.31 18:30close4420.261.140201.118751.5384551.5515225.95
13272018.10.31 22:00sell4430.261.140700.000000.00000
13282018.10.31 22:00modify4430.261.140701.160400.74070
13292018.11.02 13:30close4430.261.141951.160400.74070-48.3915177.56
13302018.11.02 18:00buy4440.261.141950.000000.00000
13312018.11.02 18:00modify4440.261.141951.122251.54195
13322018.11.02 21:00close4440.261.143901.122251.5419557.4415235.00
13332018.11.06 15:30sell4450.261.145700.000000.00000
13342018.11.06 15:30modify4450.261.145701.165400.74570
13352018.11.07 12:30close4450.261.145051.165400.7457016.2615251.26
13362018.11.08 20:00buy4460.261.144650.000000.00000
13372018.11.08 20:00modify4460.261.144651.124951.54465
13382018.11.13 17:00close4460.261.137801.124951.54465-198.2115053.05
13392018.11.13 17:00sell4470.261.137800.000000.00000
13402018.11.13 17:00modify4470.261.137801.157500.73780
13412018.11.13 21:30close4470.261.136151.157500.7378048.6015101.65
13422018.11.15 20:30sell4480.261.140000.000000.00000
13432018.11.15 20:30modify4480.261.140001.159700.74000
13442018.11.19 06:30close4480.261.140351.159700.74000-16.1015085.55
13452018.11.22 20:00sell4490.261.134900.000000.00000
13462018.11.22 20:00modify4490.261.134901.154600.73490
13472018.11.23 11:00close4490.261.132651.154600.7349063.3915148.94
13482018.11.26 17:00sell4500.261.133800.000000.00000
13492018.11.26 17:00modify4500.261.133801.153500.73380
13502018.11.26 18:30close4500.261.132451.153500.7338039.7715188.71
13512018.11.28 20:30sell4510.261.130500.000000.00000
13522018.11.28 20:30modify4510.261.130501.150200.73050
13532018.11.29 03:00close4510.261.129151.150200.7305031.0815219.79
13542018.11.30 18:30buy4520.261.131450.000000.00000
13552018.11.30 18:30modify4520.261.131451.111751.53145
13562018.12.03 00:00close4520.261.133301.111751.5314555.7015275.49
13572018.12.03 16:00buy4530.261.130750.000000.00000
13582018.12.03 16:00modify4530.261.130751.111051.53075
13592018.12.03 18:00close4530.261.132501.111051.5307551.5515327.04
13602018.12.05 20:30buy4540.261.131950.000000.00000
13612018.12.05 20:30modify4540.261.131951.112251.53195
13622018.12.10 03:30close4540.261.129901.112251.53195-54.4015272.64
13632018.12.12 19:30sell4550.261.127700.000000.00000
13642018.12.12 19:30modify4550.261.127701.147400.72770
13652018.12.14 10:30close4550.261.127651.147400.72770-10.0915262.54
13662018.12.14 18:00buy4560.261.125950.000000.00000
13672018.12.14 18:00modify4560.261.125951.106251.52595
13682018.12.14 21:00close4560.261.127401.106251.5259542.7215305.26
13692018.12.17 16:30buy4570.261.125550.000000.00000
13702018.12.17 16:30modify4570.261.125551.105851.52555
13712018.12.17 18:00close4570.261.127201.105851.5255548.6015353.86
13722018.12.20 21:00buy4580.261.131450.000000.00000
13732018.12.20 21:00modify4580.261.131451.111751.53145
13742018.12.24 07:00close4580.261.131501.111751.531453.8615357.73
13752018.12.27 18:30sell4590.261.130300.000000.00000
13762018.12.27 18:30modify4590.261.130301.150000.73030
13772018.12.28 02:00close4590.261.128651.150000.7303045.7115403.44
13782018.12.31 15:00sell4600.261.127200.000000.00000
13792018.12.31 15:00modify4600.261.127201.146900.72720
13802018.12.31 19:30close4600.261.125751.146900.7272042.7115446.15
13812019.01.03 16:30sell4610.261.124400.000000.00000
13822019.01.03 16:30modify4610.261.124401.144100.72440
13832019.01.07 02:30close4610.261.124551.144100.72440-10.2115435.94
13842019.01.08 20:30buy4620.261.123050.000000.00000
13852019.01.08 20:30modify4620.261.123051.103351.52305
13862019.01.09 06:30close4620.261.124201.103351.5230535.0715471.01
13872019.01.09 17:30sell4630.261.124100.000000.00000
13882019.01.09 17:30modify4630.261.124101.143800.72410
13892019.01.11 22:30close4630.261.127851.143800.72410-122.0315348.98
13902019.01.15 17:00sell4640.261.128800.000000.00000
13912019.01.15 17:00modify4640.261.128801.148500.72880
13922019.01.15 17:30close4640.261.126951.148500.7288054.4915403.47
13932019.01.15 18:00sell4650.261.127800.000000.00000
13942019.01.15 18:00modify4650.261.127801.147500.72780
13952019.01.15 19:00close4650.261.126251.147500.7278045.6515449.12
13962019.01.16 17:00sell4660.261.128700.000000.00000
13972019.01.16 17:00modify4660.261.128701.148400.72870
13982019.01.18 21:00close4660.261.131351.148400.72870-89.6315359.48
13992019.02.14 16:30buy4670.261.136450.000000.00000
14002019.02.14 16:30modify4670.261.136451.116751.53645
14012019.02.18 04:30close4670.261.135101.116751.53645-37.3815322.11
14022019.02.18 19:00sell4680.261.135500.000000.00000
14032019.02.18 19:00modify4680.261.135501.155200.73550
14042019.02.19 12:00close4680.261.135451.155200.73550-1.4215320.69
14052019.02.19 17:30buy4690.261.134350.000000.00000
14062019.02.19 17:30modify4690.261.134351.114651.53435
14072019.02.20 03:00close4690.261.135801.114651.5343543.9215364.60
14082019.02.20 15:00buy4700.261.134750.000000.00000
14092019.02.20 15:00modify4700.261.134751.115051.53475
14102019.02.21 05:30close4700.261.135601.115051.5347528.6315393.24
14112019.02.21 18:00buy4710.261.134350.000000.00000
14122019.02.21 18:00modify4710.261.134351.114651.53435
14132019.02.25 13:00close4710.261.134601.114651.534359.7615403.00
14142019.02.25 20:00sell4720.261.135600.000000.00000
14152019.02.25 20:00modify4720.261.135601.155300.73560
14162019.02.27 12:00close4720.261.136151.155300.73560-21.9915381.02
14172019.02.28 18:00buy4730.261.134350.000000.00000
14182019.02.28 18:00modify4730.261.134351.114651.53435
14192019.03.01 11:00close4730.261.136801.114651.5343573.3815454.39
14202019.03.04 15:30buy4740.261.134350.000000.00000
14212019.03.04 15:30modify4740.261.134351.114651.53435
14222019.03.05 18:30close4740.261.135001.114651.5343520.3515474.74
14232019.03.05 18:30sell4750.261.135000.000000.00000
14242019.03.05 18:30modify4750.261.135001.154700.73500
14252019.03.07 06:00close4750.261.135551.154700.73500-27.7815446.96
14262019.03.07 15:30buy4760.261.135350.000000.00000
14272019.03.07 15:30modify4760.261.135351.115651.53535
14282019.03.11 07:30close4760.261.132801.115651.53535-72.7315374.23
14292019.03.13 18:30buy4770.261.135950.000000.00000
14302019.03.13 18:30modify4770.261.135951.116251.53595
14312019.03.14 11:00close4770.261.137201.116251.5359540.4115414.65
14322019.03.15 19:00buy4780.261.135350.000000.00000
14332019.03.15 19:00modify4780.261.135351.115651.53535
14342019.03.19 10:30close4780.261.135701.115651.5353512.7015427.35
14352019.04.01 17:00sell4790.261.119100.000000.00000
14362019.04.01 17:00modify4790.261.119101.138800.71910
14372019.04.02 18:00close4790.261.117751.138800.7191036.8815464.23
14382019.04.02 18:00buy4800.261.117750.000000.00000
14392019.04.02 18:00modify4800.261.117751.098051.51775
14402019.04.03 04:00close4800.261.119301.098051.5177546.8615511.09
14412019.04.04 16:00sell4810.261.121300.000000.00000
14422019.04.04 16:00modify4810.261.121301.141000.72130
14432019.04.05 21:30close4810.261.121651.141000.72130-13.2015497.88
14442019.04.05 21:30buy4820.261.121650.000000.00000
14452019.04.05 21:30modify4820.261.121651.101951.52165
14462019.04.08 12:00close4820.261.123401.101951.5216552.7615550.64
14472019.04.26 18:00sell4830.261.137800.000000.00000
14482019.04.26 18:00modify4830.261.137801.157500.73780
14492019.04.26 23:00close4830.261.136251.157500.7378045.6615596.30
14502019.04.30 18:30sell4840.261.142600.000000.00000
14512019.04.30 18:30modify4840.261.142601.162300.74260
14522019.05.01 16:00close4840.261.140851.162300.7426048.6615644.96
14532019.05.01 17:00buy4850.261.140250.000000.00000
14542019.05.01 17:00modify4850.261.140251.120551.54025
14552019.05.02 11:00close4850.261.142301.120551.5402563.9915708.95
14562019.05.02 17:00buy4860.261.140550.000000.00000
14572019.05.02 17:00modify4860.261.140551.120851.54055
14582019.05.06 12:30close4860.261.138401.120851.54055-60.9515648.00
14592019.05.15 17:30sell4870.261.131100.000000.00000
14602019.05.15 17:30modify4870.261.131101.150800.73110
14612019.05.16 00:30close4870.261.129751.150800.7311031.0915679.10
14622019.05.17 19:30buy4880.261.128450.000000.00000
14632019.05.17 19:30modify4880.261.128451.108751.52845
14642019.05.20 04:30close4880.261.129001.108751.5284517.4015696.49
14652019.05.21 20:30sell4890.261.128000.000000.00000
14662019.05.21 20:30modify4890.261.128001.147700.72800
14672019.05.22 14:30close4890.261.126151.147700.7280051.6015748.09
14682019.05.22 17:30buy4900.261.125650.000000.00000
14692019.05.22 17:30modify4900.261.125651.105951.52565
14702019.05.24 22:30close4900.261.122501.105951.52565-88.0115660.08
14712019.05.24 22:30sell4910.261.122500.000000.00000
14722019.05.24 22:30modify4910.261.122501.142200.72250
14732019.05.28 06:30close4910.261.123451.142200.72250-33.7715626.31
14742019.05.30 17:30buy4920.261.121750.000000.00000
14752019.05.30 17:30modify4920.261.121751.102051.52175
14762019.06.03 18:00close4920.261.119101.102051.52175-75.6815550.64
14772019.06.03 18:00sell4930.261.119100.000000.00000
14782019.06.03 18:00modify4930.261.119101.138800.71910
14792019.06.03 21:00close4930.261.117051.138800.7191060.3915611.03
14802019.06.04 20:30sell4940.261.117700.000000.00000
14812019.06.04 20:30modify4940.261.117701.137400.71770
14822019.06.04 21:30close4940.261.116351.137400.7177039.7715650.80
14832019.06.05 19:00buy4950.261.115350.000000.00000
14842019.06.05 19:00modify4950.261.115351.095651.51535
14852019.06.05 21:00close4950.261.116701.095651.5153539.7715690.57
14862019.06.06 16:00sell4960.261.118600.000000.00000
14872019.06.06 16:00modify4960.261.118601.138300.71860
14882019.06.06 17:00close4960.261.116751.138300.7186054.4915745.06
14892019.06.06 22:30sell4970.261.117900.000000.00000
14902019.06.06 22:30modify4970.261.117901.137600.71790
14912019.06.13 02:30close4970.261.123751.137600.71790-192.5715552.49
14922019.06.14 16:00buy4980.261.120950.000000.00000
14932019.06.14 16:00modify4980.261.120951.101251.52095
14942019.06.17 17:00close4980.261.121801.101251.5209526.2415578.73
14952019.06.17 17:00sell4990.261.121800.000000.00000
14962019.06.17 17:00modify4990.261.121801.141500.72180
14972019.06.17 21:30close4990.261.120451.141500.7218039.7715618.50
14982019.06.25 17:00buy5000.261.108250.000000.00000
14992019.06.25 17:00modify5000.261.108251.088551.50825
15002019.06.26 13:00close5000.261.110001.088551.5082552.7615671.25
15012019.06.26 18:30sell5010.261.110900.000000.00000
15022019.06.26 18:30modify5010.261.110901.130600.71090
15032019.06.27 22:00close5010.261.110151.130600.7109013.4115684.67
15042019.06.27 22:00buy5020.261.110150.000000.00000
15052019.06.27 22:00modify5020.261.110151.090451.51015
15062019.06.28 17:30close5020.261.112201.090451.5101561.5915746.25
15072019.06.28 19:00buy5030.261.110150.000000.00000
15082019.06.28 19:00modify5030.261.110151.090451.51015
15092019.07.01 00:05close5030.261.112201.090451.5101561.5915807.84
15102019.07.02 19:00buy5040.261.114350.000000.00000
15112019.07.02 19:00modify5040.261.114351.094651.51435
15122019.07.04 05:00close5040.261.113201.094651.51435-29.0915778.75
15132019.07.08 16:30sell5050.261.114800.000000.00000
15142019.07.08 16:30modify5050.261.114801.134500.71480
15152019.07.09 16:00close5050.261.113051.134500.7148048.6615827.41
15162019.07.09 17:30buy5060.261.112650.000000.00000
15172019.07.09 17:30modify5060.261.112651.092951.51265
15182019.07.10 20:00close5060.261.114101.092951.5126543.9215871.33
15192019.07.11 19:00sell5070.261.113100.000000.00000
15202019.07.11 19:00modify5070.261.113101.132800.71310
15212019.07.12 11:00close5070.261.111551.132800.7131042.7615914.08
15222019.07.25 16:00sell5080.261.102200.000000.00000
15232019.07.25 16:00modify5080.261.102201.121900.70220
15242019.07.29 10:00close5080.261.104551.121900.70220-75.0115839.08
15252019.07.29 16:30buy5090.261.103150.000000.00000
15262019.07.29 16:30modify5090.261.103151.083451.50315
15272019.07.29 18:00close5090.261.104801.083451.5031548.6115887.69
15282019.07.30 17:00sell5100.261.104700.000000.00000
15292019.07.30 17:00modify5100.261.104701.124400.70470
15302019.07.31 13:30close5100.261.104051.124400.7047016.2615903.94
15312019.07.31 17:30buy5110.261.103250.000000.00000
15322019.07.31 17:30modify5110.261.103251.083551.50325
15332019.08.06 02:30close5110.261.091201.083551.50325-347.8115556.14
15342019.08.07 16:30buy5120.261.091450.000000.00000
15352019.08.07 16:30modify5120.261.091451.071751.49145
15362019.08.07 17:30close5120.261.092901.071751.4914542.7115598.85
15372019.08.07 18:00buy5130.261.091750.000000.00000
15382019.08.07 18:00modify5130.261.091751.072051.49175
15392019.08.08 05:30close5130.261.093501.072051.4917555.1415653.99
15402019.08.08 21:30buy5140.261.091150.000000.00000
15412019.08.08 21:30modify5140.261.091151.071451.49115
15422019.08.13 17:30close5140.261.091501.071451.4911513.9015667.89
15432019.08.13 17:30sell5150.261.091500.000000.00000
15442019.08.13 17:30modify5150.261.091501.111200.69150
15452019.08.13 18:00close5150.261.089851.111200.6915048.6015716.49
15462019.08.13 19:30sell5160.261.090400.000000.00000
15472019.08.13 19:30modify5160.261.090401.110100.69040
15482019.08.14 12:00close5160.261.088651.110100.6904048.6615765.15
15492019.08.15 17:00buy5170.261.086150.000000.00000
15502019.08.15 17:00modify5170.261.086151.066451.48615
15512019.08.16 07:00close5170.261.086101.066451.48615-0.2715764.88
15522019.08.16 17:30sell5180.261.086200.000000.00000
15532019.08.16 17:30modify5180.261.086201.105900.68620
15542019.08.19 01:00close5180.261.084851.105900.6862036.8715801.75
15552019.08.20 19:00buy5190.261.086250.000000.00000
15562019.08.20 19:00modify5190.261.086251.066551.48625
15572019.08.21 12:00close5190.261.087301.066551.4862532.1315833.87
15582019.08.22 22:30sell5200.261.090300.000000.00000
15592019.08.22 22:30modify5200.261.090301.110000.69030
15602019.08.23 16:30close5200.261.089251.110000.6903028.0415861.91
15612019.08.23 16:30buy5210.261.089250.000000.00000
15622019.08.23 16:30modify5210.261.089251.069551.48925
15632019.08.27 11:30close5210.261.088701.069551.48925-13.8215848.09
15642019.08.29 17:30sell5220.261.089000.000000.00000
15652019.08.29 17:30modify5220.261.089001.108700.68900
15662019.08.30 18:30close5220.261.088251.108700.6890019.2015867.29
15672019.09.10 19:30sell5230.261.094500.000000.00000
15682019.09.10 19:30modify5230.261.094501.114200.69450
15692019.09.11 14:00close5230.261.093451.114200.6945028.0415895.33
15702019.09.11 16:00buy5240.261.093050.000000.00000
15712019.09.11 16:00modify5240.261.093051.073351.49305
15722019.09.12 17:30close5240.261.094301.073351.4930540.4215935.75
15732019.09.13 17:30sell5250.261.093600.000000.00000
15742019.09.13 17:30modify5250.261.093601.113300.69360
15752019.09.16 03:30close5250.261.092851.113300.6936019.2115954.96
15762019.09.16 17:30buy5260.261.093050.000000.00000
15772019.09.16 17:30modify5260.261.093051.073351.49305
15782019.09.17 11:30close5260.261.094801.073351.4930552.7616007.72
15792019.09.19 17:30buy5270.261.097350.000000.00000
15802019.09.19 17:30modify5270.261.097351.077651.49735
15812019.09.26 04:30close5270.261.085901.077651.49735-328.9315678.79
15822019.09.27 19:30buy5280.261.084250.000000.00000
15832019.09.27 19:30modify5280.261.084251.064551.48425
15842019.09.30 10:00close5280.261.085301.064551.4842532.1315710.92
15852019.09.30 16:00sell5290.261.086200.000000.00000
15862019.09.30 16:00modify5290.261.086201.105900.68620
15872019.10.01 19:00close5290.261.086351.105900.68620-7.3115703.60
15882019.10.07 20:30buy5300.261.092050.000000.00000
15892019.10.07 20:30modify5300.261.092051.072351.49205
15902019.10.08 07:30close5300.261.092501.072351.4920514.4615718.06
15912019.10.08 21:00buy5310.261.089050.000000.00000
15922019.10.08 21:00modify5310.261.089051.069351.48905
15932019.10.09 11:30close5310.261.091401.069351.4890570.4315788.49
15942019.10.14 20:30buy5320.261.099350.000000.00000
15952019.10.14 20:30modify5320.261.099351.079651.49935
15962019.10.15 10:00close5320.261.100901.079651.4993546.8615835.35
15972019.10.15 18:00sell5330.261.101900.000000.00000
15982019.10.15 18:00modify5330.261.101901.121600.70190
15992019.10.15 19:30close5330.261.100451.121600.7019042.7115878.06
16002019.10.15 20:30sell5340.261.101000.000000.00000
16012019.10.15 20:30modify5340.261.101001.120700.70100
16022019.10.16 15:30close5340.261.099051.120700.7010054.5515932.60
16032019.10.18 17:30buy5350.261.099750.000000.00000
16042019.10.18 17:30modify5350.261.099751.080051.49975
16052019.10.21 07:00close5350.261.099801.080051.499752.6815935.28
16062019.10.21 18:30sell5360.261.100100.000000.00000
16072019.10.21 18:30modify5360.261.100101.119800.70010
16082019.10.21 22:00close5360.261.098651.119800.7001042.7115977.99
16092019.10.21 22:00buy5370.261.098650.000000.00000
16102019.10.21 22:00modify5370.261.098651.078951.49865
16112019.10.22 03:30close5370.261.100301.078951.4986549.8116027.80
16122019.10.23 19:00sell5380.261.101300.000000.00000
16132019.10.23 19:00modify5380.261.101301.121000.70130
16142019.10.25 00:30close5380.261.100551.121000.7013010.5316038.33
16152019.10.31 19:00buy5390.261.100150.000000.00000
16162019.10.31 19:00modify5390.261.100151.080451.50015
16172019.11.01 15:30close5390.261.101701.080451.5001546.8616085.18
16182019.11.01 17:00sell5400.261.102500.000000.00000
16192019.11.01 17:00modify5400.261.102501.122200.70250
16202019.11.01 18:00close5400.261.100851.122200.7025048.6016133.78
16212019.11.01 22:30buy5410.261.100250.000000.00000
16222019.11.01 22:30modify5410.261.100251.080551.50025
16232019.11.04 04:30close5410.261.101601.080551.5002540.9716174.75
16242019.11.05 16:30buy5420.261.100150.000000.00000
16252019.11.05 16:30modify5420.261.100151.080451.50015
16262019.11.07 11:00close5420.261.100401.080451.5001512.1516186.90
16272019.11.07 20:00sell5430.261.101000.000000.00000
16282019.11.07 20:00modify5430.261.101001.120700.70100
16292019.11.07 22:30close5430.261.099451.120700.7010045.6616232.56
16302019.11.11 18:30buy5440.261.097150.000000.00000
16312019.11.11 18:30modify5440.261.097151.077451.49715
16322019.11.14 23:00close5440.261.089501.077451.49715-219.3816013.18
16332019.11.20 20:30buy5450.261.096850.000000.00000
16342019.11.20 20:30modify5450.261.096851.077151.49685
16352019.11.21 12:30close5450.261.098201.077151.4968543.3616056.54
16362019.11.22 20:00sell5460.261.099700.000000.00000
16372019.11.22 20:00modify5460.261.099701.119400.69970
16382019.11.25 05:30close5460.261.098451.119400.6997033.9316090.47
16392019.11.25 15:00buy5470.261.099050.000000.00000
16402019.11.25 15:00modify5470.261.099051.079351.49905
16412019.11.26 10:00close5470.261.099501.079351.4990514.4616104.92
16422019.11.26 18:00sell5480.261.099500.000000.00000
16432019.11.26 18:00modify5480.261.099501.119200.69950
16442019.11.28 01:30close5480.261.098651.119200.6995013.4716118.39
16452019.12.02 18:00buy5490.261.099450.000000.00000
16462019.12.02 18:00modify5490.261.099451.079751.49945
16472019.12.04 21:30close5490.261.095601.079751.49945-111.0316007.37
16482019.12.04 21:30sell5500.261.095600.000000.00000
16492019.12.04 21:30modify5500.261.095601.115300.69560
16502019.12.06 17:30close5500.261.095351.115300.69560-4.2016003.17
16512019.12.06 17:30buy5510.261.095350.000000.00000
16522019.12.06 17:30modify5510.261.095351.075651.49535
16532019.12.11 16:30close5510.261.093201.075651.49535-59.7515943.42
16542019.12.11 16:30sell5520.261.093200.000000.00000
16552019.12.11 16:30modify5520.261.093201.112900.69320
16562019.12.13 17:00close5520.261.095751.112900.69320-86.6915856.73
16572019.12.13 17:00buy5530.261.095750.000000.00000
16582019.12.13 17:00modify5530.261.095751.076051.49575
16592019.12.17 09:30close5530.261.095601.076051.49575-2.0215854.71
16602019.12.23 18:30sell5540.261.089400.000000.00000
16612019.12.23 18:30modify5540.261.089401.109100.68940
16622019.12.24 00:30close5540.261.087951.109100.6894039.8215894.53
16632019.12.24 17:30buy5550.261.087050.000000.00000
16642019.12.24 17:30modify5550.261.087051.067351.48705
16652019.12.26 15:30close5550.261.088501.067351.4870547.5115942.04
16662019.12.31 15:00buy5560.261.084850.000000.00000
16672019.12.31 15:00modify5560.261.084851.065151.48485
16682019.12.31 18:00close5560.261.087001.065151.4848563.3416005.38
16692019.12.31 20:00buy5570.261.085550.000000.00000
16702019.12.31 20:00modify5570.261.085551.065851.48555
16712020.01.02 08:00close5570.261.086901.065851.4855544.5616049.94
16722020.01.03 16:00buy5580.261.083950.000000.00000
16732020.01.03 16:00modify5580.261.083951.064251.48395
16742020.01.06 13:00close5580.261.084901.064251.4839529.1916079.13
16752020.01.13 20:00buy5590.261.080650.000000.00000
16762020.01.13 20:00modify5590.261.080651.060951.48065
16772020.01.17 10:00close5590.261.075301.060951.48065-150.4315928.70
16782020.01.17 19:30buy5600.261.073750.000000.00000
16792020.01.17 19:30modify5600.261.073751.054051.47375
16802020.01.20 09:00close5600.261.074801.054051.4737532.1315960.83
16812020.01.20 15:00buy5610.261.073950.000000.00000
16822020.01.20 15:00modify5610.261.073951.054251.47395
16832020.01.21 14:00close5610.261.074501.054251.4739517.4115978.24
16842020.01.21 15:30sell5620.261.074400.000000.00000
16852020.01.21 15:30modify5620.261.074401.094100.67440
16862020.01.21 21:00close5620.261.073651.094100.6744022.1016000.34
16872020.01.21 21:00buy5630.261.073650.000000.00000
16882020.01.21 21:00modify5630.261.073651.053951.47365
16892020.01.22 05:00close5630.261.074601.053951.4736529.1916029.52
16902020.01.28 15:30sell5640.261.070000.000000.00000
16912020.01.28 15:30modify5640.261.070001.089700.67000
16922020.01.30 03:30close5640.261.071551.089700.67000-57.2315972.29
16932020.02.06 15:30sell5650.261.071700.000000.00000
16942020.02.06 15:30modify5650.261.071701.091400.67170
16952020.02.06 18:00close5650.261.070151.091400.6717045.6616017.95
16962020.02.11 17:30buy5660.261.067450.000000.00000
16972020.02.11 17:30modify5660.261.067451.047751.46745
16982020.02.14 11:00close5660.261.063101.047751.46745-122.1615895.79
16992020.02.17 16:30sell5670.261.063900.000000.00000
17002020.02.17 16:30modify5670.261.063901.083600.66390
17012020.02.17 20:00close5670.261.062951.083600.6639027.9815923.77
17022020.02.18 18:30buy5680.261.061450.000000.00000
17032020.02.18 18:30modify5680.261.061451.041751.46145
17042020.02.19 11:00close5680.261.062201.041751.4614523.2915947.06
17052020.02.19 21:00sell5690.261.062400.000000.00000
17062020.02.19 21:00modify5690.261.062401.082100.66240
17072020.02.20 05:00close5690.261.061451.082100.6624019.3115966.37
17082020.02.20 18:00buy5700.261.061450.000000.00000
17092020.02.20 18:00modify5700.261.061451.041751.46145
17102020.02.24 18:00close5700.261.061401.041751.461450.9115967.28
17112020.02.24 19:30sell5710.261.061700.000000.00000
17122020.02.24 19:30modify5710.261.061701.081400.66170
17132020.02.25 13:30close5710.261.060251.081400.6617039.8216007.10
17142020.02.26 16:30buy5720.261.060550.000000.00000
17152020.02.26 16:30modify5720.261.060551.040851.46055
17162020.02.26 18:00close5720.261.061901.040851.4605539.7716046.87
17172020.03.03 17:00buy5730.261.064850.000000.00000
17182020.03.03 17:00modify5730.261.064851.045151.46485
17192020.03.03 17:30close5730.261.066801.045151.4648557.4416104.31
17202020.03.05 17:00buy5740.261.064250.000000.00000
17212020.03.05 17:00modify5740.261.064251.044551.46425
17222020.03.09 14:30close5740.261.060301.044551.46425-113.9715990.35
17232020.03.09 16:00sell5750.261.061000.000000.00000
17242020.03.09 16:00modify5750.261.061001.080700.66100
17252020.03.09 17:00close5750.261.059051.080700.6610057.4416047.79
17262020.03.09 18:00sell5760.261.061600.000000.00000
17272020.03.09 18:00modify5760.261.061601.081300.66160
17282020.03.09 20:30close5760.261.059851.081300.6616051.5516099.34
17292020.03.11 21:00buy5770.261.058550.000000.00000
17302020.03.11 21:00modify5770.261.058551.038851.45855
17312020.03.12 19:30close5770.261.058701.038851.458558.0116107.35
17322020.03.18 21:00buy5780.261.054250.000000.00000
17332020.03.18 21:00modify5780.261.054251.034551.45425
17342020.03.18 23:00close5780.261.055701.034551.4542542.7116150.06
17352020.03.20 18:30buy5790.261.053950.000000.00000
17362020.03.20 18:30modify5790.261.053951.034251.45395
17372020.03.23 07:00close5790.261.054501.034251.4539517.4016167.46
17382020.03.24 16:00sell5800.261.058400.000000.00000
17392020.03.24 16:00modify5800.261.058401.078100.65840
17402020.03.27 04:00close5800.261.061551.078100.65840-107.2516060.20
17412020.03.27 19:30buy5810.261.058150.000000.00000
17422020.03.27 19:30modify5810.261.058151.038451.45815
17432020.03.27 20:30close5810.261.059601.038451.4581542.7116102.91
17442020.03.27 22:00buy5820.261.059050.000000.00000
17452020.03.27 22:00modify5820.261.059051.039351.45905
17462020.03.30 23:00close5820.261.058901.039351.45905-3.2216099.69
17472020.03.31 16:00sell5830.261.058700.000000.00000
17482020.03.31 16:00modify5830.261.058701.078400.65870
17492020.03.31 16:30close5830.261.057351.078400.6587039.7616139.45
17502020.03.31 18:00sell5840.261.061400.000000.00000
17512020.03.31 18:00modify5840.261.061401.081100.66140
17522020.03.31 20:00close5840.261.059851.081100.6614045.6616185.11
17532020.04.01 18:30buy5850.261.057850.000000.00000
17542020.04.01 18:30modify5850.261.057851.038151.45785
17552020.04.06 03:30close5850.261.056701.038151.45785-27.8916157.22
17562020.04.06 16:30buy5860.261.055350.000000.00000
17572020.04.06 16:30modify5860.261.055351.035651.45535
17582020.04.07 09:00close5860.261.056801.035651.4553543.9216201.13
17592020.04.09 16:00sell5870.261.056300.000000.00000
17602020.04.09 16:00modify5870.261.056301.076000.65630
17612020.04.10 00:30close5870.261.055851.076000.6563010.3716211.50
17622020.04.20 16:30buy5880.261.051750.000000.00000
17632020.04.20 16:30modify5880.261.051751.032051.45175
17642020.04.21 15:30close5880.261.051901.032051.451755.6116217.11
17652020.04.24 18:00sell5890.261.052800.000000.00000
17662020.04.24 18:00modify5890.261.052801.072500.65280
17672020.04.28 18:00close5890.261.056251.072500.65280-107.4116109.70
17682020.04.28 18:00buy5900.261.056250.000000.00000
17692020.04.28 18:00modify5900.261.056251.036551.45625
17702020.04.29 19:00close5900.261.057801.036551.4562546.8716156.57
17712020.04.29 20:00sell5910.261.059000.000000.00000
17722020.04.29 20:00modify5910.261.059001.078700.65900
17732020.04.30 11:30close5910.261.057051.078700.6590048.7616205.33
17742020.05.01 16:30buy5920.261.055850.000000.00000
17752020.05.01 16:30modify5920.261.055851.036151.45585
17762020.05.05 17:30close5920.261.054201.036151.45585-46.2216159.12
17772020.05.05 17:30sell5930.261.054200.000000.00000
17782020.05.05 17:30modify5930.261.054201.073900.65420
17792020.05.06 12:00close5930.261.052851.073900.6542036.8816195.99
17802020.06.12 17:30sell5940.261.070700.000000.00000
17812020.06.12 17:30modify5940.261.070701.090400.67070
17822020.06.15 15:00close5940.261.068651.090400.6707057.4916253.48
17832020.06.15 18:00sell5950.261.071100.000000.00000
17842020.06.15 18:00modify5950.261.071101.090800.67110
17852020.06.16 16:30close5950.261.070251.090800.6711022.1516275.63
17862020.06.16 18:00buy5960.261.068850.000000.00000
17872020.06.16 18:00modify5960.261.068851.049151.46885
17882020.06.16 22:00close5960.261.070201.049151.4688539.7716315.40
17892020.06.16 22:30buy5970.261.070050.000000.00000
17902020.06.16 22:30modify5970.261.070051.050351.47005
17912020.06.17 03:00close5970.261.071501.050351.4700543.9216359.31
17922020.06.19 17:00buy5980.261.065750.000000.00000
17932020.06.19 17:00modify5980.261.065751.046051.46575
17942020.06.22 17:00close5980.261.066501.046051.4657523.3016382.61
17952020.06.22 17:00sell5990.261.066500.000000.00000
17962020.06.22 17:00modify5990.261.066501.086200.66650
17972020.06.24 11:30close5990.261.067551.086200.66650-36.7116345.91
17982020.06.24 19:00buy6000.261.067750.000000.00000
17992020.06.24 19:00modify6000.261.067751.048051.46775
18002020.06.29 04:30close6000.261.064601.048051.46775-86.8116259.09
18012020.07.06 18:30sell6010.261.064600.000000.00000
18022020.07.06 18:30modify6010.261.064601.084300.66460
18032020.07.07 17:00close6010.261.063651.084300.6646025.0916284.18
18042020.07.07 17:00buy6020.261.063650.000000.00000
18052020.07.07 17:00modify6020.261.063651.043951.46365
18062020.07.09 02:30close6020.261.063701.043951.463656.2616290.44
18072020.07.16 22:00buy6030.261.075350.000000.00000
18082020.07.16 22:00modify6030.261.075351.055651.47535
18092020.07.17 03:30close6030.261.076701.055651.4753540.9716331.41
18102020.07.23 22:30buy6040.261.074050.000000.00000
18112020.07.23 22:30modify6040.261.074051.054351.47405
18122020.07.24 23:30close6040.261.074401.054351.4740511.5116342.92
18132020.07.29 17:30buy6050.261.076250.000000.00000
18142020.07.29 17:30modify6050.261.076251.056551.47625
18152020.07.30 22:00close6050.261.076701.056551.4762516.8516359.77
18162020.07.31 17:30sell6060.261.078300.000000.00000
18172020.07.31 17:30modify6060.261.078301.098000.67830
18182020.07.31 18:00close6060.261.076251.098000.6783060.3816420.15
18192020.08.04 19:00buy6070.261.077150.000000.00000
18202020.08.04 19:00modify6070.261.077151.057451.47715
18212020.08.05 23:30close6070.261.077801.057451.4771520.3516440.50
18222020.08.07 16:30buy6080.261.077250.000000.00000
18232020.08.07 16:30modify6080.261.077251.057551.47725
18242020.08.10 15:00close6080.261.078701.057551.4772543.9216484.41
18252020.08.10 17:30buy6090.261.076750.000000.00000
18262020.08.10 17:30modify6090.261.076751.057051.47675
18272020.08.11 18:00close6090.261.077701.057051.4767529.1916513.60
18282020.08.11 18:00sell6100.261.077700.000000.00000
18292020.08.11 18:00modify6100.261.077701.097400.67770
18302020.08.12 00:00close6100.261.076351.097400.6777036.8816550.48
18312020.08.13 19:30buy6110.261.075250.000000.00000
18322020.08.13 19:30modify6110.261.075251.055551.47525
18332020.08.14 20:00close6110.261.076901.055551.4752549.8116600.28
18342020.08.24 22:00buy6120.261.074850.000000.00000
18352020.08.24 22:00modify6120.261.074851.055151.47485
18362020.08.25 09:30close6120.261.076401.055151.4748546.8616647.14
18372020.08.25 16:30buy6130.261.075350.000000.00000
18382020.08.25 16:30modify6130.261.075351.055651.47535
18392020.08.27 14:30close6130.261.075301.055651.475353.3116650.45
18402020.08.31 18:30sell6140.261.077400.000000.00000
18412020.08.31 18:30modify6140.261.077401.097100.67740
18422020.09.02 13:00close6140.261.081051.097100.67740-113.3116537.15
18432020.09.04 17:00sell6150.261.079300.000000.00000
18442020.09.04 17:00modify6150.261.079301.099000.67930
18452020.09.08 18:30close6150.261.081351.099000.67930-66.1716470.98
18462020.09.08 18:30buy6160.261.081350.000000.00000
18472020.09.08 18:30modify6160.261.081351.061651.48135
18482020.09.11 10:00close6160.261.077501.061651.48135-107.4316363.55
18492020.09.14 18:00buy6170.261.076250.000000.00000
18502020.09.14 18:00modify6170.261.076251.056551.47625
18512020.09.15 00:30close6170.261.077301.056551.4762532.1316395.68
18522020.09.17 19:00sell6180.261.075500.000000.00000
18532020.09.17 19:00modify6180.261.075501.095200.67550
18542020.09.21 11:30close6180.261.077351.095200.67550-60.2816335.40
18552020.09.21 19:00buy6190.261.075750.000000.00000
18562020.09.21 19:00modify6190.261.075751.056051.47575
18572020.09.22 20:00close6190.261.077301.056051.4757546.8616382.26
18582020.09.25 17:00sell6200.261.080400.000000.00000
18592020.09.25 17:00modify6200.261.080401.100100.68040
18602020.09.28 04:00close6200.261.079451.100100.6804025.0916407.34
18612020.09.28 18:00buy6210.261.080050.000000.00000
18622020.09.28 18:00modify6210.261.080051.060351.48005
18632020.09.30 04:30close6210.261.080301.060351.480059.7516417.10
18642020.09.30 20:00sell6220.261.079900.000000.00000
18652020.09.30 20:00modify6220.261.079901.099600.67990
18662020.10.01 12:00close6220.261.078151.099600.6799042.8616459.96
18672020.10.01 16:30buy6230.261.077650.000000.00000
18682020.10.01 16:30modify6230.261.077651.057951.47765
18692020.10.01 22:30close6230.261.079101.057951.4776542.7216502.68
18702020.10.06 20:30sell6240.261.078200.000000.00000
18712020.10.06 20:30modify6240.261.078201.097900.67820
18722020.10.06 23:00close6240.261.077451.097900.6782022.0916524.77
18732020.10.14 17:00sell6250.261.074300.000000.00000
18742020.10.14 17:00modify6250.261.074301.094000.67430
18752020.10.14 17:30close6250.261.073351.094000.6743027.9816552.75
18762020.10.16 18:00sell6260.261.071700.000000.00000
18772020.10.16 18:00modify6260.261.071701.091400.67170
18782020.10.19 20:30close6260.261.071551.091400.671701.5316554.28
18792020.10.19 20:30buy6270.261.071550.000000.00000
18802020.10.19 20:30modify6270.261.071551.051851.47155
18812020.10.20 15:30close6270.261.072101.051851.4715517.4016571.68
18822020.10.21 18:00sell6280.261.072700.000000.00000
18832020.10.21 18:00modify6280.261.072701.092400.67270
18842020.10.22 16:00close6280.261.072251.092400.672704.5716576.25
18852020.10.22 16:00buy6290.261.072250.000000.00000
18862020.10.22 16:00modify6290.261.072251.052551.47225
18872020.10.23 22:30close6290.261.072601.052551.4722511.5116587.75
18882020.10.26 18:30sell6300.261.072100.000000.00000
18892020.10.26 18:30modify6300.261.072101.091800.67210
18902020.10.27 20:00close6300.261.072251.091800.67210-7.3116580.44
18912020.10.30 17:30sell6310.261.069400.000000.00000
18922020.10.30 17:30modify6310.261.069401.089100.66940
18932020.10.30 18:00close6310.261.067751.089100.6694048.6016629.04
18942020.11.02 15:00sell6320.261.069300.000000.00000
18952020.11.02 15:00modify6320.261.069301.089000.66930
18962020.11.03 20:30close6320.261.068551.089000.6693019.2016648.24
18972020.11.04 15:00buy6330.261.066950.000000.00000
18982020.11.04 15:00modify6330.261.066951.047251.46695
18992020.11.04 17:30close6330.261.068501.047251.4669545.6716693.91
19002020.11.04 18:00buy6340.261.067750.000000.00000
19012020.11.04 18:00modify6340.261.067751.048051.46775
19022020.11.04 20:30close6340.261.069301.048051.4677545.6616739.57
19032020.11.06 15:00buy6350.261.068650.000000.00000
19042020.11.06 15:00modify6350.261.068651.048951.46865
19052020.11.09 14:00close6350.261.071101.048951.4686573.3716812.94
19062020.11.16 20:30buy6360.261.080050.000000.00000
19072020.11.16 20:30modify6360.261.080051.060351.48005
19082020.11.16 23:30close6360.261.081401.060351.4800539.7716852.71
19092020.11.17 15:00sell6370.261.081500.000000.00000
19102020.11.17 15:00modify6370.261.081501.101200.68150
19112020.11.18 04:00close6370.261.080451.101200.6815028.0416880.74
19122020.11.18 15:30buy6380.261.080850.000000.00000
19132020.11.18 15:30modify6380.261.080851.061151.48085
19142020.11.19 22:00close6380.261.081101.061151.4808510.9616891.71
19152020.11.23 16:00buy6390.261.080250.000000.00000
19162020.11.23 16:00modify6390.261.080251.060551.48025
19172020.11.24 05:00close6390.261.081001.060551.4802523.2916914.99
19182020.11.24 20:00sell6400.261.083200.000000.00000
19192020.11.24 20:00modify6400.261.083201.102900.68320
19202020.11.25 19:30close6400.261.082051.102900.6832030.9916945.98
19212020.11.25 19:30buy6410.261.082050.000000.00000
19222020.11.25 19:30modify6410.261.082051.062351.48205
19232020.11.27 13:30close6410.261.082001.062351.482053.3116949.29
19242020.11.27 19:30sell6420.261.081900.000000.00000
19252020.11.27 19:30modify6420.261.081901.101600.68190
19262020.11.30 19:30close6420.261.081951.101600.68190-4.3716944.92
19272020.12.01 17:30sell6430.261.085100.000000.00000
19282020.12.01 17:30modify6430.261.085101.104800.68510
19292020.12.02 13:30close6430.261.084051.104800.6851028.0416972.95
19302020.12.03 16:30buy6440.261.082950.000000.00000
19312020.12.03 16:30modify6440.261.082951.063251.48295
19322020.12.04 10:30close6440.261.083301.063251.4829511.5116984.46
19332020.12.16 15:00sell6450.261.078000.000000.00000
19342020.12.16 15:00modify6450.261.078001.097700.67800
19352020.12.18 23:30close6450.261.081951.097700.67800-127.9216856.54
19362020.12.22 16:30sell6460.261.083500.000000.00000
19372020.12.22 16:30modify6460.261.083501.103200.68350
19382020.12.22 18:30close6460.261.082051.103200.6835042.7116899.25
19392020.12.23 20:00buy6470.261.082650.000000.00000
19402020.12.23 20:00modify6470.261.082651.062951.48265
19412020.12.24 09:30close6470.261.084001.062951.4826543.3616942.61
19422020.12.24 15:00sell6480.261.084700.000000.00000
19432020.12.24 15:00modify6480.261.084701.104400.68470
19442020.12.29 04:30close6480.261.085851.104400.68470-42.5516900.06
19452020.12.29 15:30buy6490.261.085050.000000.00000
19462020.12.29 15:30modify6490.261.085051.065351.48505
19472020.12.30 15:00close6490.261.085901.065351.4850526.2416926.30
19482020.12.30 15:00sell6500.261.085900.000000.00000
19492020.12.30 15:00modify6500.261.085901.105600.68590
19502020.12.30 16:30close6500.261.084551.105600.6859039.7716966.07
19512021.01.08 17:30buy6510.261.082950.000000.00000
19522021.01.08 17:30modify6510.261.082951.063251.48295
19532021.01.14 14:00close6510.261.080801.063251.48295-56.1616909.92
19542021.01.19 16:00sell6520.261.076700.000000.00000
19552021.01.19 16:00modify6520.261.076701.096400.67670
19562021.01.20 23:00close6520.261.076951.096400.67670-10.2616899.65
19572021.01.21 15:00buy6530.261.076850.000000.00000
19582021.01.21 15:00modify6530.261.076851.057151.47685
19592021.01.22 18:00close6530.261.077601.057151.4768523.2916922.94
19602021.01.25 15:30buy6540.261.077050.000000.00000
19612021.01.25 15:30modify6540.261.077051.057351.47705
19622021.01.25 18:30close6540.261.078101.057351.4770530.9316953.87
19632021.02.02 17:30buy6550.261.080950.000000.00000
19642021.02.02 17:30modify6550.261.080951.061251.48095
19652021.02.03 20:30close6550.261.081401.061251.4809514.4616968.33
19662021.02.12 17:00sell6560.261.080100.000000.00000
19672021.02.12 17:00modify6560.261.080101.099800.68010
19682021.02.15 17:00close6560.261.079751.099800.680107.4216975.75
19692021.02.16 15:00buy6570.261.079750.000000.00000
19702021.02.16 15:00modify6570.261.079751.060051.47975
19712021.02.16 22:00close6570.261.080301.060051.4797516.2016991.95
19722021.02.25 20:30buy6580.261.102650.000000.00000
19732021.02.25 20:30modify6580.261.102651.082951.50265
19742021.03.01 13:00close6580.261.100601.082951.50265-58.0116933.94
19752021.03.01 15:00sell6590.261.101200.000000.00000
19762021.03.01 15:00modify6590.261.101201.120900.70120
19772021.03.05 11:00close6590.261.109251.120900.70120-254.4816679.46
19782021.03.05 20:30buy6600.261.108550.000000.00000
19792021.03.05 20:30modify6600.261.108551.088851.50855
19802021.03.08 20:30close6600.261.109001.088851.5085514.4616693.92
19812021.03.08 20:30sell6610.261.109000.000000.00000
19822021.03.08 20:30modify6610.261.109001.128700.70900
19832021.03.09 13:00close6610.261.108851.128700.709001.5216695.44
19842021.03.17 17:00sell6620.261.105700.000000.00000
19852021.03.17 17:00modify6620.261.105701.125400.70570
19862021.03.17 20:00close6620.261.104151.125400.7057045.6616741.10
19872021.03.19 20:00sell6630.261.106600.000000.00000
19882021.03.19 20:00modify6630.261.106601.126300.70660
19892021.03.22 00:05close6630.261.104851.126300.7066048.6616789.75
19902021.03.24 22:00buy6640.261.105150.000000.00000
19912021.03.24 22:00modify6640.261.105151.085451.50515
19922021.03.25 10:30close6640.261.106701.085451.5051549.2516839.01
19932021.03.29 18:00buy6650.261.104550.000000.00000
19942021.03.29 18:00modify6650.261.104551.084851.50455
19952021.03.30 12:00close6650.261.106401.084851.5045555.7016894.70
19962021.03.31 18:30sell6660.261.106000.000000.00000
19972021.03.31 18:30modify6660.261.106001.125700.70600
19982021.04.02 13:00close6660.261.108451.125700.70600-83.7316810.97
19992021.04.06 17:00buy6670.261.106150.000000.00000
20002021.04.06 17:00modify6670.261.106151.086451.50615
20012021.04.12 02:30close6670.261.100901.086451.50615-147.4916663.49
20022021.04.16 22:00buy6680.261.101950.000000.00000
20032021.04.16 22:00modify6680.261.101951.082251.50195
20042021.04.20 03:30close6680.261.102001.082251.501953.8616667.35
20052021.04.22 16:00sell6690.261.104500.000000.00000
20062021.04.22 16:00modify6690.261.104501.124200.70450
20072021.04.22 17:30close6690.261.103151.124200.7045039.7616707.11
20082021.04.27 17:30buy6700.261.103750.000000.00000
20092021.04.27 17:30modify6700.261.103751.084051.50375
20102021.04.28 04:00close6700.261.105201.084051.5037543.9216751.03
20112021.04.28 22:00buy6710.261.103350.000000.00000
20122021.04.28 22:00modify6710.261.103351.083651.50335
20132021.05.03 14:30close6710.261.101001.083651.50335-63.2416687.79
20142021.05.06 19:30buy6720.261.095750.000000.00000
20152021.05.06 19:30modify6720.261.095751.076051.49575
20162021.05.07 11:00close6720.261.096801.076051.4957532.1416719.92
20172021.05.07 17:00sell6730.261.096300.000000.00000
20182021.05.07 17:00modify6730.261.096301.116000.69630
20192021.05.10 10:00close6730.261.094951.116000.6963036.8816756.80
20202021.05.12 16:00sell6740.261.097400.000000.00000
20212021.05.12 16:00modify6740.261.097401.117100.69740
20222021.05.13 12:00close6740.261.095951.117100.6974034.0316790.83
20232021.05.13 16:30buy6750.261.096250.000000.00000
20242021.05.13 16:30modify6750.261.096251.076551.49625
20252021.05.17 03:00close6750.261.095101.076551.49625-31.4816759.36
20262021.05.17 19:00sell6760.261.095900.000000.00000
20272021.05.17 19:00modify6760.261.095901.115600.69590
20282021.05.18 17:00close6760.261.095551.115600.695907.4116766.77
20292021.05.28 18:00sell6770.261.096200.000000.00000
20302021.05.28 18:00modify6770.261.096201.115900.69620
20312021.06.01 17:30close6770.261.096951.115900.69620-27.8816738.89
20322021.06.01 17:30buy6780.261.096950.000000.00000
20332021.06.01 17:30modify6780.261.096951.077251.49695
20342021.06.03 17:30close6780.261.097301.077251.4969515.1016753.99
20352021.06.03 17:30sell6790.261.097300.000000.00000
20362021.06.03 17:30modify6790.261.097301.117000.69730
20372021.06.03 21:00close6790.261.096451.117000.6973025.0316779.02
20382021.06.09 19:00buy6800.261.091550.000000.00000
20392021.06.09 19:00modify6800.261.091551.071851.49155
20402021.06.10 16:30close6800.261.091801.071851.4915510.9616789.98
20412021.06.14 16:30sell6810.261.089300.000000.00000
20422021.06.14 16:30modify6810.261.089301.109000.68930
20432021.06.15 21:00close6810.261.089051.109000.689304.4816794.46
20442021.06.16 19:00buy6820.261.089150.000000.00000
20452021.06.16 19:00modify6820.261.089151.069451.48915
20462021.06.17 10:00close6820.261.090901.069451.4891555.1516849.61
20472021.06.18 19:00sell6830.261.093900.000000.00000
20482021.06.18 19:00modify6830.261.093901.113600.69390
20492021.06.21 21:30close6830.261.094051.113600.69390-7.3116842.30
20502021.06.21 21:30buy6840.261.094050.000000.00000
20512021.06.21 21:30modify6840.261.094051.074351.49405
20522021.06.22 18:30close6840.261.095201.074351.4940535.0816877.38
20532021.06.22 18:30sell6850.261.095200.000000.00000
20542021.06.22 18:30modify6850.261.095201.114900.69520
20552021.06.24 20:30close6850.261.095551.114900.69520-21.8816855.49
20562021.06.24 20:30buy6860.261.095550.000000.00000
20572021.06.24 20:30modify6860.261.095551.075851.49555
20582021.06.28 10:30close6860.261.095601.075851.495553.8716859.37
20592021.06.30 18:00buy6870.261.096150.000000.00000
20602021.06.30 18:00modify6870.261.096151.076451.49615
20612021.07.01 11:00close6870.261.097301.076451.4961537.4716896.84
20622021.07.07 17:00buy6880.261.091650.000000.00000
20632021.07.07 17:00modify6880.261.091651.071951.49165
20642021.07.09 21:30close6880.261.085901.071951.49165-164.6016732.24
20652021.07.09 21:30sell6890.261.085900.000000.00000
20662021.07.09 21:30modify6890.261.085901.105600.68590
20672021.07.13 00:30close6890.261.085351.105600.6859010.4116742.66
20682021.07.13 16:30buy6900.261.084750.000000.00000
20692021.07.13 16:30modify6900.261.084751.065051.48475
20702021.07.15 17:00close6900.261.083701.065051.48475-26.1516716.51
20712021.07.15 17:00sell6910.261.083700.000000.00000
20722021.07.15 17:00modify6910.261.083701.103400.68370
20732021.07.19 12:00close6910.261.084751.103400.68370-36.7216679.79
20742021.07.20 17:30sell6920.261.084900.000000.00000
20752021.07.20 17:30modify6920.261.084901.104600.68490
20762021.07.21 18:00close6920.261.083351.104600.6849042.7616722.55
20772021.07.22 18:30buy6930.261.082650.000000.00000
20782021.07.22 18:30modify6930.261.082651.062951.48265
20792021.07.23 11:30close6930.261.083101.062951.4826514.4616737.00
20802021.07.23 17:30sell6940.261.083100.000000.00000
20812021.07.23 17:30modify6940.261.083101.102800.68310
20822021.07.26 06:00close6940.261.082151.102800.6831025.0916762.09
20832021.07.29 16:30buy6950.261.078350.000000.00000
20842021.07.29 16:30modify6950.261.078351.058651.47835
20852021.08.05 04:00close6950.261.073301.058651.47835-140.4016621.69
20862021.08.20 16:30buy6960.261.070850.000000.00000
20872021.08.20 16:30modify6960.261.070851.051151.47085
20882021.08.20 19:00close6960.261.072601.051151.4708551.5516673.24
20892021.08.27 18:00buy6970.261.076850.000000.00000
20902021.08.27 18:00modify6970.261.076851.057151.47685
20912021.08.30 11:00close6970.261.078001.057151.4768535.0716708.31
20922021.08.31 18:00sell6980.261.081200.000000.00000
20932021.08.31 18:00modify6980.261.081201.100900.68120
20942021.09.06 01:00close6980.261.085451.100900.68120-142.5416565.77
20952021.09.07 16:00buy6990.261.085050.000000.00000
20962021.09.07 16:00modify6990.261.085051.065351.48505
20972021.09.07 17:30close6990.261.086901.065351.4850554.5016620.27
20982021.09.15 19:30buy7000.261.085950.000000.00000
20992021.09.15 19:30modify7000.261.085951.066251.48595
21002021.09.16 03:00close7000.261.086901.066251.4859531.5816651.86
21012021.09.23 18:30sell7010.261.084300.000000.00000
21022021.09.23 18:30modify7010.261.084301.104000.68430
21032021.09.24 12:30close7010.261.083251.104000.6843028.0416679.89
21042021.09.24 19:00buy7020.261.083250.000000.00000
21052021.09.24 19:00modify7020.261.083251.063551.48325
21062021.09.27 07:00close7020.261.084701.063551.4832543.9116723.80
21072021.09.27 17:30buy7030.261.082750.000000.00000
21082021.09.27 17:30modify7030.261.082751.063051.48275
21092021.09.28 09:30close7030.261.084301.063051.4827546.8616770.66
21102021.09.30 17:30buy7040.261.083050.000000.00000
21112021.09.30 17:30modify7040.261.083051.063351.48305
21122021.10.04 10:30close7040.261.079601.063351.48305-99.2516671.41
21132021.10.07 22:30sell7050.261.073100.000000.00000
21142021.10.07 22:30modify7050.261.073101.092800.67310
21152021.10.11 10:30close7050.261.072751.092800.673104.5216675.94
21162021.10.11 20:30buy7060.261.072150.000000.00000
21172021.10.11 20:30modify7060.261.072151.052451.47215
21182021.10.12 16:00close7060.261.073401.052451.4721538.0316713.97
21192021.10.12 16:00sell7070.261.073400.000000.00000
21202021.10.12 16:00modify7070.261.073401.093100.67340
21212021.10.13 15:30close7070.261.071951.093100.6734039.8216753.78
21222021.10.13 19:00buy7080.261.071250.000000.00000
21232021.10.13 19:00modify7080.261.071251.051551.47125
21242021.10.15 02:30close7080.261.071201.051551.471253.3216757.10
21252021.10.19 18:30sell7090.261.072700.000000.00000
21262021.10.19 18:30modify7090.261.072701.092400.67270
21272021.10.20 17:00close7090.261.072351.092400.672707.4216764.52
21282021.10.26 18:00buy7100.261.067050.000000.00000
21292021.10.26 18:00modify7100.261.067051.047351.46705
21302021.10.28 14:30close7100.261.066101.047351.46705-23.2016741.32
21312021.10.28 16:00sell7110.261.066100.000000.00000
21322021.10.28 16:00modify7110.261.066101.085800.66610
21332021.10.29 01:00close7110.261.065151.085800.6661025.0916766.41
21342021.11.04 16:30buy7120.261.055050.000000.00000
21352021.11.04 16:30modify7120.261.055051.035351.45505
21362021.11.05 12:30close7120.261.056801.035351.4550552.7616819.16
21372021.11.05 16:00buy7130.261.054850.000000.00000
21382021.11.05 16:00modify7130.261.054851.035151.45485
21392021.11.08 09:00close7130.261.056201.035151.4548540.9716860.13
21402021.11.11 15:30sell7140.261.056600.000000.00000
21412021.11.11 15:30modify7140.261.056601.076300.65660
21422021.11.11 19:00close7140.261.055051.076300.6566045.6516905.78
21432021.11.12 16:30sell7150.261.056100.000000.00000
21442021.11.12 16:30modify7150.261.056101.075800.65610
21452021.11.12 18:30close7150.261.053951.075800.6561063.3316969.11
21462021.11.16 18:00sell7160.261.053700.000000.00000
21472021.11.16 18:00modify7160.261.053701.073400.65370
21482021.11.17 06:00close7160.261.052151.073400.6537042.7617011.87
21492021.11.24 15:30buy7170.261.048250.000000.00000
21502021.11.24 15:30modify7170.261.048251.028551.44825
21512021.11.25 16:30close7170.261.048801.028551.4482519.7917031.66
21522021.12.02 17:30buy7180.261.041250.000000.00000
21532021.12.02 17:30modify7180.261.041251.021551.44125
21542021.12.06 10:30close7180.261.039701.021551.44125-43.2716988.40
21552021.12.07 21:00buy7190.261.041350.000000.00000
21562021.12.07 21:00modify7190.261.041351.021651.44135
21572021.12.08 05:00close7190.261.042701.021651.4413540.9717029.36
21582021.12.09 15:00sell7200.261.044800.000000.00000
21592021.12.09 15:00modify7200.261.044801.064500.64480
21602021.12.09 23:00close7200.261.043251.064500.6448045.6617075.02
21612021.12.13 15:00buy7210.261.041550.000000.00000
21622021.12.13 15:00modify7210.261.041551.021851.44155
21632021.12.15 04:30close7210.261.040801.021851.44155-19.7117055.32
21642021.12.15 16:00sell7220.261.042100.000000.00000
21652021.12.15 16:00modify7220.261.042101.061800.64210
21662021.12.16 19:30close7220.261.042051.061800.64210-7.2017048.12
21672021.12.16 19:30buy7230.261.042050.000000.00000
21682021.12.16 19:30modify7230.261.042051.022351.44205
21692021.12.20 13:00close7230.261.040601.022351.44205-40.3317007.79
21702021.12.20 15:30sell7240.261.040900.000000.00000
21712021.12.20 15:30modify7240.261.040901.060600.64090
21722021.12.20 17:30close7240.261.039551.060600.6409039.7717047.56
21732021.12.22 19:30sell7250.261.041900.000000.00000
21742021.12.22 19:30modify7250.261.041901.061600.64190
21752021.12.23 00:05close7250.261.041351.061600.641907.5217055.09
21762021.12.23 18:30buy7260.261.040150.000000.00000
21772021.12.23 18:30modify7260.261.040151.020451.44015
21782021.12.27 04:30close7260.261.040401.020451.440159.7617064.85
21792021.12.31 18:30sell7270.261.036800.000000.00000
21802021.12.31 18:30modify7270.261.036801.056500.63680
21812022.01.03 11:30close7270.261.035251.056500.6368042.7717107.62
21822022.01.12 17:00buy7280.261.048650.000000.00000
21832022.01.12 17:00modify7280.261.048651.028951.44865
21842022.01.17 03:30close7280.261.044001.028951.44865-131.0016976.61
21852022.01.19 17:00buy7290.261.039250.000000.00000
21862022.01.19 17:00modify7290.261.039251.019551.43925
21872022.01.24 18:00close7290.261.035201.019551.43925-113.3216863.29
21882022.01.24 18:00sell7300.261.035200.000000.00000
21892022.01.24 18:00modify7300.261.035201.054900.63520
21902022.01.25 00:03close7300.261.033551.054900.6352045.7116909.00
21912022.01.27 16:30sell7310.261.038900.000000.00000
21922022.01.27 16:30modify7310.261.038901.058600.63890
21932022.01.27 20:00close7310.261.037651.058600.6389036.8216945.82
21942022.01.27 20:00buy7320.261.037650.000000.00000
21952022.01.27 20:00modify7320.261.037651.017951.43765
21962022.01.28 16:00close7320.261.038701.017951.4376532.1416977.96
21972022.01.28 16:00sell7330.261.038700.000000.00000
21982022.01.28 16:00modify7330.261.038701.058400.63870
21992022.02.01 09:30close7330.261.039451.058400.63870-27.8816950.08
22002022.02.07 17:30buy7340.261.055450.000000.00000
22012022.02.07 17:30modify7340.261.055451.035751.45545
22022022.02.08 03:30close7340.261.057001.035751.4554546.8616996.94
22032022.02.09 19:00sell7350.261.055700.000000.00000
22042022.02.09 19:00modify7350.261.055701.075400.65570
22052022.02.11 01:30close7350.261.056051.075400.65570-21.8816975.06
22062022.02.15 17:00sell7360.261.049600.000000.00000
22072022.02.15 17:00modify7360.261.049601.069300.64960
22082022.02.16 20:30close7360.261.049151.069300.6496010.3616985.41
22092022.02.22 16:00sell7370.261.043000.000000.00000
22102022.02.22 16:00modify7370.261.043001.062700.64300
22112022.02.23 16:30close7370.261.040951.062700.6430057.5017042.91
22122022.03.07 16:30sell7380.261.009100.000000.00000
22132022.03.07 16:30modify7380.261.009101.028800.60910
22142022.03.07 17:00close7380.261.007751.028800.6091039.7717082.68
22152022.03.07 20:30sell7390.261.008400.000000.00000
22162022.03.07 20:30modify7390.261.008401.028100.60840
22172022.03.07 21:00close7390.261.007051.028100.6084039.7717122.45
22182022.03.11 15:00buy7400.261.023250.000000.00000
22192022.03.11 15:00modify7400.261.023251.003551.42325
22202022.03.14 11:00close7400.261.024901.003551.4232549.8117172.26
22212022.03.14 16:30sell7410.261.024900.000000.00000
22222022.03.14 16:30modify7410.261.024901.044600.62490
22232022.03.18 10:30close7410.261.035551.044600.62490-331.0616841.20
22242022.03.24 18:30buy7420.261.023950.000000.00000
22252022.03.24 18:30modify7420.261.023951.004251.42395
22262022.03.28 07:00close7420.261.022701.004251.42395-34.4316806.78
22272022.03.28 17:30sell7430.261.027200.000000.00000
22282022.03.28 17:30modify7430.261.027201.046900.62720
22292022.03.28 18:30close7430.261.025351.046900.6272054.4916861.27
22302022.03.30 20:00buy7440.261.029650.000000.00000
22312022.03.30 20:00modify7440.261.029651.009951.42965
22322022.03.31 04:30close7440.261.031401.009951.4296555.1416916.41
22332022.04.07 19:30buy7450.261.016250.000000.00000
22342022.04.07 19:30modify7450.261.016250.996551.41625
22352022.04.11 03:30close7450.261.017400.996551.4162536.2716952.68
22362022.04.13 18:00sell7460.261.013500.000000.00000
22372022.04.13 18:00modify7460.261.013501.033200.61350
22382022.04.18 13:30close7460.261.017851.033200.61350-142.5916810.09
22392022.04.18 16:00sell7470.261.019200.000000.00000
22402022.04.18 16:00modify7470.261.019201.038900.61920
22412022.04.18 19:30close7470.261.017851.038900.6192039.7716849.86
22422022.04.18 22:30buy7480.261.018150.000000.00000
22432022.04.18 22:30modify7480.261.018150.998451.41815
22442022.04.19 03:30close7480.261.019000.998451.4181526.2416876.10
22452022.04.20 16:00sell7490.261.026800.000000.00000
22462022.04.20 16:00modify7490.261.026801.046500.62680
22472022.04.22 11:30close7490.261.031351.046500.62680-145.6016730.50
22482022.04.22 21:00buy7500.261.032650.000000.00000
22492022.04.22 21:00modify7500.261.032651.012951.43265
22502022.04.25 00:30close7500.261.034001.012951.4326540.9816771.47
22512022.04.25 21:00buy7510.261.027750.000000.00000
22522022.04.25 21:00modify7510.261.027751.008051.42775
22532022.04.29 09:00close7510.261.022501.008051.42775-147.4816624.00
22542022.04.29 18:30sell7520.261.025200.000000.00000
22552022.04.29 18:30modify7520.261.025201.044900.62520
22562022.05.02 12:00close7520.261.022851.044900.6252066.3316690.32
22572022.05.10 20:30sell7530.261.048900.000000.00000
22582022.05.10 20:30modify7530.261.048901.068600.64890
22592022.05.11 11:00close7530.261.046951.068600.6489054.5416744.86
22602022.05.11 17:00buy7540.261.043850.000000.00000
22612022.05.11 17:00modify7540.261.043851.024151.44385
22622022.05.11 17:30close7540.261.045501.024151.4438548.6116793.47
22632022.05.11 18:00buy7550.261.045150.000000.00000
22642022.05.11 18:00modify7550.261.045151.025451.44515
22652022.05.12 06:30close7550.261.046701.025451.4451549.2516842.72
22662022.05.13 17:00buy7560.261.039850.000000.00000
22672022.05.13 17:00modify7560.261.039851.020151.43985
22682022.05.13 18:00close7560.261.041301.020151.4398542.7216885.44
22692022.05.13 20:00sell7570.261.042900.000000.00000
22702022.05.13 20:00modify7570.261.042901.062600.64290
22712022.05.17 13:00close7570.261.043951.062600.64290-36.7216848.73
22722022.05.20 20:30sell7580.261.028500.000000.00000
22732022.05.20 20:30modify7580.261.028501.048200.62850
22742022.05.23 16:00close7580.261.027851.048200.6285016.2616864.99
22752022.05.23 16:00buy7590.261.027850.000000.00000
22762022.05.23 16:00modify7590.261.027851.008151.42785
22772022.05.23 18:00close7590.261.029601.008151.4278551.5516916.54
22782022.05.23 18:30sell7600.261.031400.000000.00000
22792022.05.23 18:30modify7600.261.031401.051100.63140
22802022.05.24 18:00close7600.261.029251.051100.6314060.4416976.97
22812022.05.25 19:00buy7610.261.027250.000000.00000
22822022.05.25 19:00modify7610.261.027251.007551.42725
22832022.05.26 04:00close7610.261.028901.007551.4272552.2017029.18
22842022.05.26 18:00sell7620.261.029300.000000.00000
22852022.05.26 18:00modify7620.261.029301.049000.62930
22862022.05.27 13:00close7620.261.027851.049000.6293039.8217068.99
22872022.05.27 17:30buy7630.261.026350.000000.00000
22882022.05.27 17:30modify7630.261.026351.006651.42635
22892022.05.27 22:00close7630.261.027801.006651.4263542.7117111.70
22902022.05.31 20:30buy7640.261.027750.000000.00000
22912022.05.31 20:30modify7640.261.027751.008051.42775
22922022.05.31 22:00close7640.261.029101.008051.4277539.7717151.47
22932022.06.09 20:30buy7650.261.040350.000000.00000
22942022.06.09 20:30modify7650.261.040351.020651.44035
22952022.06.13 19:00close7650.261.039901.020651.44035-10.8617140.62
22962022.06.13 19:00sell7660.261.039900.000000.00000
22972022.06.13 19:00modify7660.261.039901.059600.63990
22982022.06.14 00:30close7660.261.038351.059600.6399042.7617183.37
22992022.06.14 17:30sell7670.261.041000.000000.00000
23002022.06.14 17:30modify7670.261.041001.060700.64100
23012022.06.15 22:30close7670.261.039451.060700.6410042.7617226.13
23022022.06.30 22:30sell7680.261.000200.000000.00000
23032022.06.30 22:30modify7680.261.000201.019900.60020
23042022.07.01 17:30close7680.260.998851.019900.6002036.8817263.01
23052022.07.01 18:30sell7690.261.001400.000000.00000
23062022.07.01 18:30modify7690.261.001401.021100.60140
23072022.07.04 09:30close7690.260.999751.021100.6014045.7217308.73
23082022.07.08 16:00sell7700.260.991800.000000.00000
23092022.07.08 16:00modify7700.260.991801.011500.59180
23102022.07.11 11:00close7700.260.990451.011500.5918036.8717345.59
23112022.07.12 17:30buy7710.260.986650.000000.00000
23122022.07.12 17:30modify7710.260.986650.966951.38665
23132022.07.12 19:00close7710.260.988000.966951.3866539.7717385.36
23142022.07.13 18:00sell7720.260.987400.000000.00000
23152022.07.13 18:00modify7720.260.987401.007100.58740
23162022.07.13 20:00close7720.260.985651.007100.5874051.5517436.91
23172022.07.14 19:30sell7730.260.986300.000000.00000
23182022.07.14 19:30modify7730.260.986301.006000.58630
23192022.07.14 20:00close7730.260.984551.006000.5863051.5417488.45
23202022.07.20 19:00sell7740.260.992800.000000.00000
23212022.07.20 19:00modify7740.260.992801.012500.59280
23222022.07.20 20:30close7740.260.989451.012500.5928098.6817587.13
23232022.07.25 19:30sell7750.260.986000.000000.00000
23242022.07.25 19:30modify7750.260.986001.005700.58600
23252022.07.26 11:30close7750.260.984451.005700.5860042.7717629.90
23262022.07.29 16:30buy7760.260.973350.000000.00000
23272022.07.29 16:30modify7760.260.973350.953651.37335
23282022.08.01 11:30close7760.260.973800.953651.3733514.4617644.36
23292022.08.01 17:00sell7770.260.973900.000000.00000
23302022.08.01 17:00modify7770.260.973900.993600.57390
23312022.08.02 16:00close7770.260.972650.993600.5739033.9317678.28
23322022.08.02 17:30sell7780.260.974900.000000.00000
23332022.08.02 17:30modify7780.260.974900.994600.57490
23342022.08.02 18:00close7780.260.973050.994600.5749054.4917732.77
23352022.08.04 16:30sell7790.260.977800.000000.00000
23362022.08.04 16:30modify7790.260.977800.997500.57780
23372022.08.05 12:00close7790.260.977250.997500.5778013.3117746.08
23382022.08.05 17:00sell7800.260.978500.000000.00000
23392022.08.05 17:00modify7800.260.978500.998200.57850
23402022.08.08 11:00close7800.260.977450.998200.5785028.0417774.12
23412022.08.09 18:00buy7810.260.973850.000000.00000
23422022.08.09 18:00modify7810.260.973850.954151.37385
23432022.08.11 14:00close7810.260.973000.954151.37385-20.2517753.87
23442022.08.16 16:30sell7820.260.964600.000000.00000
23452022.08.16 16:30modify7820.260.964600.984300.56460
23462022.08.18 16:30close7820.260.966350.984300.56460-63.1217690.75
23472022.08.18 16:30buy7830.260.966350.000000.00000
23482022.08.18 16:30modify7830.260.966350.946651.36635
23492022.08.23 16:00close7830.260.961600.946651.36635-136.3417554.41
23502022.08.23 16:00sell7840.260.961600.000000.00000
23512022.08.23 16:00modify7840.260.961600.981300.56160
23522022.08.24 09:00close7840.260.960150.981300.5616039.8217594.23
23532022.08.24 18:00sell7850.260.964500.000000.00000
23542022.08.24 18:00modify7850.260.964500.984200.56450
23552022.08.24 19:30close7850.260.963150.984200.5645039.7717634.00
23562022.09.01 20:00buy7860.260.976950.000000.00000
23572022.09.01 20:00modify7860.260.976950.957251.37695
23582022.09.02 13:00close7860.260.980900.957251.37695117.5617751.55
23592022.09.02 20:00buy7870.260.979150.000000.00000
23602022.09.02 20:00modify7870.260.979150.959451.37915
23612022.09.06 10:00close7870.260.976400.959451.37915-78.6317672.93
23622022.09.07 17:00buy7880.260.973950.000000.00000
23632022.09.07 17:00modify7880.260.973950.954251.37395
23642022.09.07 17:30close7880.260.976000.954251.3739560.3917733.32
23652022.09.07 18:00sell7890.260.976700.000000.00000
23662022.09.07 18:00modify7890.260.976700.996400.57670
23672022.09.07 19:00close7890.260.975050.996400.5767048.6017781.92
23682022.09.15 18:00sell7900.260.960300.000000.00000
23692022.09.15 18:00modify7900.260.960300.980000.56030
23702022.09.16 15:30close7900.260.958650.980000.5603045.7217827.64
23712022.09.16 17:00sell7910.260.960800.000000.00000
23722022.09.16 17:00modify7910.260.960800.980500.56080
23732022.09.20 15:00close7910.260.964450.980500.56080-113.3117714.33
23742022.09.20 18:00buy7920.260.964550.000000.00000
23752022.09.20 18:00modify7920.260.964550.944851.36455
23762022.09.22 11:00close7920.260.962700.944851.36455-49.7217664.61
23772022.09.22 18:30sell7930.260.964300.000000.00000
23782022.09.22 18:30modify7930.260.964300.984000.56430
23792022.09.22 21:30close7930.260.962050.984000.5643066.2817730.89
23802022.09.26 18:00sell7940.260.955900.000000.00000
23812022.09.26 18:00modify7940.260.955900.975600.55590
23822022.09.26 23:00close7940.260.954350.975600.5559045.6617776.55
23832022.09.28 22:00sell7950.260.950600.000000.00000
23842022.09.28 22:00modify7950.260.950600.970300.55060
23852022.09.29 03:00close7950.260.949150.970300.5506034.0317810.58
23862022.10.06 16:30buy7960.260.971650.000000.00000
23872022.10.06 16:30modify7960.260.971650.951951.37165
23882022.10.06 17:30close7960.260.973400.951951.3716551.5517862.13
23892022.10.10 17:30sell7970.260.970000.000000.00000
23902022.10.10 17:30modify7970.260.970000.989700.57000
23912022.10.11 15:00close7970.260.968450.989700.5700042.7717904.90
23922022.10.12 17:00buy7980.260.966450.000000.00000
23932022.10.12 17:00modify7980.260.966450.946751.36645
23942022.10.12 18:00close7980.260.968800.946751.3664569.2317974.13
23952022.10.21 18:30buy7990.260.983150.000000.00000
23962022.10.21 18:30modify7990.260.983150.963451.38315
23972022.10.24 01:30close7990.260.986800.963451.38315108.7218082.85
23982022.10.24 17:30sell8000.260.987100.000000.00000
23992022.10.24 17:30modify8000.260.987101.006800.58710
24002022.10.27 15:30close8000.260.991451.006800.58710-142.5917940.25
24012022.10.27 18:00buy8010.260.989650.000000.00000
24022022.10.27 18:00modify8010.260.989650.969951.38965
24032022.10.28 15:00close8010.260.992100.969951.3896573.3818013.63
24042022.11.01 16:00buy8020.260.988050.000000.00000
24052022.11.01 16:00modify8020.260.988050.968351.38805
24062022.11.03 11:00close8020.260.987400.968351.38805-14.3617999.27
24072022.11.04 16:30sell8030.260.987800.000000.00000
24082022.11.04 16:30modify8030.260.987801.007500.58780
24092022.11.07 14:30close8030.260.986951.007500.5878022.1518021.42
24102022.11.10 17:00buy8040.260.983350.000000.00000
24112022.11.10 17:00modify8040.260.983350.963651.38335
24122022.11.11 04:30close8040.260.984900.963651.3833546.8618068.27
24132022.11.14 17:30buy8050.260.976950.000000.00000
24142022.11.14 17:30modify8050.260.976950.957251.37695
24152022.11.15 09:00close8050.260.976000.957251.37695-26.7918041.48
24162022.11.15 18:30sell8060.260.980600.000000.00000
24172022.11.15 18:30modify8060.260.980601.000300.58060
24182022.11.15 20:30close8060.260.977151.000300.58060101.6318143.11
24192022.11.15 21:00buy8070.260.974650.000000.00000
24202022.11.15 21:00modify8070.260.974650.954951.37465
24212022.11.15 21:30close8070.260.976200.954951.3746545.6618188.77
24222022.11.17 15:30sell8080.260.982300.000000.00000
24232022.11.17 15:30modify8080.260.982301.002000.58230
24242022.11.21 03:00close8080.260.984851.002000.58230-80.9018107.88
24252022.11.23 18:00buy8090.260.978050.000000.00000
24262022.11.23 18:00modify8090.260.978050.958351.37805
24272022.11.23 22:00close8090.260.979600.958351.3780545.6618153.54
24282022.11.24 16:00sell8100.260.981600.000000.00000
24292022.11.24 16:00modify8100.260.981601.001300.58160
24302022.11.28 00:30close8100.260.981851.001300.58160-13.1618140.38
24312022.11.30 16:00sell8110.260.985800.000000.00000
24322022.11.30 16:00modify8110.260.985801.005500.58580
24332022.11.30 18:00close8110.260.981451.005500.58580128.1418268.52
24342022.12.02 20:00sell8120.260.986800.000000.00000
24352022.12.02 20:00modify8120.260.986801.006500.58680
24362022.12.06 20:30close8120.260.986351.006500.586807.4618275.98
24372022.12.06 20:30buy8130.260.986350.000000.00000
24382022.12.06 20:30modify8130.260.986350.966651.38635
24392022.12.07 11:30close8130.260.987800.966651.3863543.9118319.89
24402022.12.07 18:30buy8140.260.986150.000000.00000
24412022.12.07 18:30modify8140.260.986150.966451.38615
24422022.12.07 19:00close8140.260.987500.966451.3861539.7718359.66
24432022.12.07 19:30sell8150.260.989000.000000.00000
24442022.12.07 19:30modify8150.260.989001.008700.58900
24452022.12.08 17:30close8150.260.986751.008700.5890057.6018417.26
24462022.12.08 20:30sell8160.260.988500.000000.00000
24472022.12.08 20:30modify8160.260.988501.008200.58850
24482022.12.09 09:00close8160.260.987151.008200.5885036.8818454.14
24492022.12.12 19:00sell8170.260.986500.000000.00000
24502022.12.12 19:00modify8170.260.986501.006200.58650
24512022.12.13 16:00close8170.260.985851.006200.5865016.2618470.40
24522022.12.14 17:00buy8180.260.985650.000000.00000
24532022.12.14 17:00modify8180.260.985650.965951.38565
24542022.12.14 23:30close8180.260.987400.965951.3856551.5518521.95
24552022.12.16 16:00sell8190.260.989400.000000.00000
24562022.12.16 16:00modify8190.260.989401.009100.58940
24572022.12.19 18:00close8190.260.987651.009100.5894048.6618570.60
24582022.12.20 15:30buy8200.260.985250.000000.00000
24592022.12.20 15:30modify8200.260.985250.965551.38525
24602022.12.21 08:00close8200.260.985500.965551.385258.5718579.17
24612022.12.27 17:30buy8210.260.988150.000000.00000
24622022.12.27 17:30modify8210.260.988150.968451.38815
24632022.12.28 06:00close8210.260.989600.968451.3881543.9118623.08
24642022.12.30 17:00sell8220.260.985700.000000.00000
24652022.12.30 17:00modify8220.260.985701.005400.58570
24662023.01.03 10:00close8220.260.984651.005400.5857025.1418648.22
24672023.01.05 17:00sell8230.260.986300.000000.00000
24682023.01.05 17:00modify8230.260.986301.006000.58630
24692023.01.06 00:30close8230.260.984751.006000.5863042.7618690.98
24702023.01.13 18:00buy8240.261.003250.000000.00000
24712023.01.13 18:00modify8240.261.003250.983551.40325
24722023.01.19 22:00close8240.260.991400.983551.40325-341.9218349.07
24732023.01.25 21:00buy8250.261.001950.000000.00000
24742023.01.25 21:00modify8250.261.001950.982251.40195
24752023.01.26 23:00close8250.261.002200.982251.4019510.9518360.02
24762023.01.27 15:30sell8260.261.002200.000000.00000
24772023.01.27 15:30modify8260.261.002201.021900.60220
24782023.01.27 18:00close8260.261.000751.021900.6022042.7118402.73
24792023.02.01 15:00buy8270.260.997850.000000.00000
24802023.02.01 15:00modify8270.260.997850.978151.39785
24812023.02.01 20:30close8270.260.999700.978151.3978554.5118457.24
24822023.02.09 15:30sell8280.260.989200.000000.00000
24832023.02.09 15:30modify8280.260.989201.008900.58920
24842023.02.10 14:00close8280.260.987451.008900.5892048.6618505.90
24852023.02.10 18:00buy8290.260.986750.000000.00000
24862023.02.10 18:00modify8290.260.986750.967051.38675
24872023.02.14 12:30close8290.260.988300.967051.3867548.0518553.95
24882023.02.14 16:30sell8300.260.989000.000000.00000
24892023.02.14 16:30modify8300.260.989001.008700.58900
24902023.02.15 15:00close8300.260.987651.008700.5890036.8818590.83
24912023.02.15 19:30buy8310.260.986950.000000.00000
24922023.02.15 19:30modify8310.260.986950.967251.38695
24932023.02.16 10:30close8310.260.988400.967251.3869546.3118637.14
24942023.02.16 18:30buy8320.260.987550.000000.00000
24952023.02.16 18:30modify8320.260.987550.967851.38755
24962023.02.17 01:30close8320.260.988200.967851.3875520.3518657.49
24972023.03.07 18:00sell8330.260.995300.000000.00000
24982023.03.07 18:00modify8330.260.995301.015000.59530
24992023.03.07 20:30close8330.260.993651.015000.5953048.6118706.10
25002023.03.07 20:30buy8340.260.993650.000000.00000
25012023.03.07 20:30modify8340.260.993650.973951.39365
25022023.03.13 11:26s/l8340.260.973950.973951.39365-573.1718132.93
25032023.03.14 16:00sell8350.260.980400.000000.00000
25042023.03.14 16:00modify8350.260.980401.000100.58040
25052023.03.15 14:00close8350.260.977051.000100.5804095.7918228.72
25062023.03.21 22:30buy8360.260.993250.000000.00000
25072023.03.21 22:30modify8360.260.993250.973551.39325
25082023.03.22 13:00close8360.260.995000.973551.3932552.7518281.47
25092023.03.24 20:00buy8370.260.989250.000000.00000
25102023.03.24 20:00modify8370.260.989250.969551.38925
25112023.03.27 21:30close8370.260.989500.969551.389258.5718290.03
25122023.03.27 21:30sell8380.260.989500.000000.00000
25132023.03.27 21:30modify8380.260.989501.009200.58950
25142023.03.30 02:00close8380.260.996051.009200.58950-207.4018082.63
25152023.03.31 16:30buy8390.260.994650.000000.00000
25162023.03.31 16:30modify8390.260.994650.974951.39465
25172023.04.03 14:00close8390.260.996000.974951.3946540.9718123.60
25182023.04.04 18:00sell8400.260.995300.000000.00000
25192023.04.04 18:00modify8400.260.995301.015000.59530
25202023.04.04 19:00close8400.260.993551.015000.5953051.5518175.15
25212023.04.07 16:00sell8410.260.988100.000000.00000
25222023.04.07 16:00modify8410.260.988101.007800.58810
25232023.04.07 18:00close8410.260.986551.007800.5881045.6518220.80
25242023.04.07 22:00buy8420.260.986650.000000.00000
25252023.04.07 22:00modify8420.260.986650.966951.38665
25262023.04.10 09:00close8420.260.987900.966951.3866538.0218258.81
25272023.04.11 18:00buy8430.260.986550.000000.00000
25282023.04.11 18:00modify8430.260.986550.966851.38655
25292023.04.14 21:00close8430.260.983200.966851.38655-92.7018166.11
25302023.04.14 22:00sell8440.260.983100.000000.00000
25312023.04.14 22:00modify8440.260.983101.002800.58310
25322023.04.17 06:00close8440.260.982051.002800.5831028.0418194.15
25332023.04.19 17:30sell8450.260.984000.000000.00000
25342023.04.19 17:30modify8450.260.984001.003700.58400
25352023.04.20 01:30close8450.260.983151.003700.5840016.3618210.51
25362023.04.20 19:30buy8460.260.980750.000000.00000
25372023.04.20 19:30modify8460.260.980750.961051.38075
25382023.04.24 04:30close8460.260.980600.961051.38075-2.0318208.49
25392023.04.24 17:00sell8470.260.980100.000000.00000
25402023.04.24 17:00modify8470.260.980100.999800.58010
25412023.04.25 11:30close8470.260.977950.999800.5801060.4418268.92
25422023.04.25 17:30buy8480.260.978950.000000.00000
25432023.04.25 17:30modify8480.260.978950.959251.37895
25442023.04.26 10:00close8480.260.980300.959251.3789540.9718309.89
25452023.05.02 17:30buy8490.260.982650.000000.00000
25462023.05.02 17:30modify8490.260.982650.962951.38265
25472023.05.05 10:30close8490.260.980300.962951.38265-63.2418246.65
25482023.05.11 17:30sell8500.260.976900.000000.00000
25492023.05.11 17:30modify8500.260.976900.996600.57690
25502023.05.12 01:00close8500.260.975450.996600.5769039.8218286.46
25512023.05.12 19:00buy8510.260.974050.000000.00000
25522023.05.12 19:00modify8510.260.974050.954351.37405
25532023.05.15 09:00close8510.260.975100.954351.3740532.1418318.60
25542023.05.19 17:00buy8520.260.973450.000000.00000
25552023.05.19 17:00modify8520.260.973450.953751.37345
25562023.05.23 05:30close8520.260.971400.953751.37345-58.0118260.60
25572023.05.23 19:00sell8530.260.970800.000000.00000
25582023.05.23 19:00modify8530.260.970800.990500.57080
25592023.05.24 03:30close8530.260.970750.990500.57080-1.4218259.17
25602023.05.25 22:00buy8540.260.971850.000000.00000
25612023.05.25 22:00modify8540.260.971850.952151.37185
25622023.05.29 03:00close8540.260.971200.952151.37185-16.7618242.42
25632023.05.30 16:00buy8550.260.968550.000000.00000
25642023.05.30 16:00modify8550.260.968550.948851.36855
25652023.05.30 19:00close8550.260.970100.948851.3685545.6718288.09
25662023.06.07 16:00sell8560.260.970800.000000.00000
25672023.06.07 16:00modify8560.260.970800.990500.57080
25682023.06.08 16:00close8560.260.970450.990500.570801.6318289.72
25692023.06.08 16:00buy8570.260.970450.000000.00000
25702023.06.08 16:00modify8570.260.970450.950751.37045
25712023.06.12 02:00close8570.260.970900.950751.3704515.6418305.36
25722023.06.21 18:30buy8580.260.979550.000000.00000
25732023.06.21 18:30modify8580.260.979550.959851.37955
25742023.06.21 23:00close8580.260.981000.959851.3795542.7218348.08
25752023.06.22 16:00sell8590.260.983400.000000.00000
25762023.06.22 16:00modify8590.260.983401.003100.58340
25772023.06.22 22:30close8590.260.981051.003100.5834069.2218417.30
25782023.06.26 21:00sell8600.260.976500.000000.00000
25792023.06.26 21:00modify8600.260.976500.996200.57650
25802023.06.28 18:00close8600.260.978250.996200.57650-57.3418359.97
25812023.06.28 18:00buy8610.260.978250.000000.00000
25822023.06.28 18:00modify8610.260.978250.958551.37825
25832023.06.29 10:30close8610.260.980100.958551.3782558.0918418.06
25842023.07.17 18:30sell8620.260.966600.000000.00000
25852023.07.17 18:30modify8620.260.966600.986300.56660
25862023.07.18 11:00close8620.260.965250.986300.5666036.8818454.94
25872023.07.19 18:00buy8630.260.961950.000000.00000
25882023.07.19 18:00modify8630.260.961950.942251.36195
25892023.07.20 15:30close8630.260.964200.942251.3619569.8718524.81
25902023.07.27 18:00sell8640.260.954900.000000.00000
25912023.07.27 18:00modify8640.260.954900.974600.55490
25922023.07.27 20:30close8640.260.953450.974600.5549042.7118567.52
25932023.08.04 16:30sell8650.260.959700.000000.00000
25942023.08.04 16:30modify8650.260.959700.979400.55970
25952023.08.08 02:00close8650.260.960250.979400.55970-21.9918545.54
25962023.08.08 22:00buy8660.260.959750.000000.00000
25972023.08.08 22:00modify8660.260.959750.940051.35975
25982023.08.09 11:30close8660.260.960400.940051.3597520.3518565.88
25992023.08.14 16:30buy8670.260.960050.000000.00000
26002023.08.14 16:30modify8670.260.960050.940351.36005
26012023.08.16 09:30close8670.260.959000.940351.36005-28.5518537.34
26022023.08.16 17:00sell8680.260.959900.000000.00000
26032023.08.16 17:00modify8680.260.959900.979600.55990
26042023.08.16 19:00close8680.260.958150.979600.5599051.5418588.88
26052023.08.18 17:00sell8690.260.956500.000000.00000
26062023.08.18 17:00modify8690.260.956500.976200.55650
26072023.08.21 22:00close8690.260.957450.976200.55650-30.8818557.99
26082023.08.25 21:00buy8700.260.955350.000000.00000
26092023.08.25 21:00modify8700.260.955350.935651.35535
26102023.08.28 17:00close8700.260.956100.935651.3553523.2918581.28
26112023.08.28 17:00sell8710.260.956100.000000.00000
26122023.08.28 17:00modify8710.260.956100.975800.55610
26132023.08.28 19:00close8710.260.954750.975800.5561039.7618621.04
26142023.08.31 18:00sell8720.260.958600.000000.00000
26152023.08.31 18:00modify8720.260.958600.978300.55860
26162023.08.31 20:00close8720.260.957050.978300.5586045.6618666.70
26172023.09.08 18:30sell8730.260.955600.000000.00000
26182023.09.08 18:30modify8730.260.955600.975300.55560
26192023.09.12 10:00close8730.260.956350.975300.55560-27.8818638.83
26202023.09.20 22:00buy8740.260.958550.000000.00000
26212023.09.20 22:00modify8740.260.958550.938851.35855
26222023.09.21 11:00close8740.260.964400.938851.35855175.9318814.76
26232023.09.22 22:30sell8750.260.965800.000000.00000
26242023.09.22 22:30modify8750.260.965800.985500.56580
26252023.09.26 05:00close8750.260.966050.985500.56580-13.1618801.60
26262023.09.29 17:30sell8760.260.967600.000000.00000
26272023.09.29 17:30modify8760.260.967600.987300.56760
26282023.10.02 10:30close8760.260.964950.987300.5676075.1718876.77
26292023.10.24 18:00buy8770.260.947050.000000.00000
26302023.10.24 18:00modify8770.260.947050.927351.34705
26312023.10.26 12:00close8770.260.948500.927351.3470547.5118924.28
26322023.10.26 20:30sell8780.260.948600.000000.00000
26332023.10.26 20:30modify8780.260.948600.968300.54860
26342023.11.01 14:30close8780.260.957950.968300.54860-286.9818637.30
26352023.11.01 20:30buy8790.260.958550.000000.00000
26362023.11.01 20:30modify8790.260.958550.938851.35855
26372023.11.02 12:30close8790.260.960100.938851.3585549.2518686.55
26382023.11.07 15:00buy8800.260.962650.000000.00000
26392023.11.07 15:00modify8800.260.962650.942951.36265
26402023.11.08 19:30close8800.260.962300.942951.36265-9.1118677.44
26412023.11.08 19:30sell8810.260.962300.000000.00000
26422023.11.08 19:30modify8810.260.962300.982000.56230
26432023.11.10 12:30close8810.260.962550.982000.56230-18.9318658.51
26442023.11.13 21:00sell8820.260.964700.000000.00000
26452023.11.13 21:00modify8820.260.964700.984400.56470
26462023.11.15 10:00close8820.260.965350.984400.56470-24.9418633.57
26472023.11.16 18:00sell8830.260.965200.000000.00000
26482023.11.16 18:00modify8830.260.965200.984900.56520
26492023.11.16 18:30close8830.260.963650.984900.5652045.6618679.23
26502023.11.16 20:30sell8840.260.964500.000000.00000
26512023.11.16 20:30modify8840.260.964500.984200.56450
26522023.11.17 10:30close8840.260.962750.984200.5645048.6618727.89
26532023.11.17 16:30sell8850.260.964600.000000.00000
26542023.11.17 16:30modify8850.260.964600.984300.56460
26552023.11.21 18:00close8850.260.965050.984300.56460-19.0518708.84
26562023.11.21 18:00buy8860.260.965050.000000.00000
26572023.11.21 18:00modify8860.260.965050.945351.36505
26582023.11.23 12:00close8860.260.964200.945351.36505-20.2618688.58
26592023.11.24 16:30sell8870.260.964200.000000.00000
26602023.11.24 16:30modify8870.260.964200.983900.56420
26612023.11.27 11:00close8870.260.963550.983900.5642016.2518704.83
26622023.11.28 21:30sell8880.260.964700.000000.00000
26632023.11.28 21:30modify8880.260.964700.984400.56470
26642023.11.29 10:30close8880.260.963650.984400.5647028.0418732.87
26652023.12.07 18:00sell8890.260.945100.000000.00000
26662023.12.07 18:00modify8890.260.945100.964800.54510
26672023.12.08 11:00close8890.260.943450.964800.5451045.7118778.57
26682023.12.08 16:00sell8900.260.945100.000000.00000
26692023.12.08 16:00modify8900.260.945100.964800.54510
26702023.12.12 02:00close8900.260.945650.964800.54510-21.9918756.59
26712023.12.12 16:30buy8910.260.944650.000000.00000
26722023.12.12 16:30modify8910.260.944650.924951.34465
26732023.12.13 17:30close8910.260.946100.924951.3446543.9118800.50
26742023.12.13 21:30sell8920.260.947400.000000.00000
26752023.12.13 21:30modify8920.260.947400.967100.54740
26762023.12.14 06:00close8920.260.946050.967100.5474031.0918831.59
26772023.12.14 15:30sell8930.260.949700.000000.00000
26782023.12.14 15:30modify8930.260.949700.969400.54970
26792023.12.15 15:00close8930.260.948250.969400.5497039.8218871.40
26802023.12.15 15:00buy8940.260.948250.000000.00000
26812023.12.15 15:00modify8940.260.948250.928551.34825
26822023.12.15 15:30close8940.260.949700.928551.3482542.7218914.12
26832023.12.15 16:30buy8950.260.947850.000000.00000
26842023.12.15 16:30modify8950.260.947850.928151.34785
26852023.12.18 09:30close8950.260.949500.928151.3478549.8118963.93
26862023.12.18 18:00buy8960.260.947450.000000.00000
26872023.12.18 18:00modify8960.260.947450.927751.34745
26882023.12.22 21:30close8960.260.943100.927751.34745-120.9718842.97
26892023.12.22 21:30sell8970.260.943100.000000.00000
26902023.12.22 21:30modify8970.260.943100.962800.54310
26912023.12.27 04:30close8970.260.942050.962800.5431022.2518865.22
26922023.12.27 18:00buy8980.260.939950.000000.00000
26932023.12.27 18:00modify8980.260.939950.920251.33995
26942023.12.29 07:00close8980.260.933200.920251.33995-194.0718671.15
26952024.01.03 18:00buy8990.260.929750.000000.00000
26962024.01.03 18:00modify8990.260.929750.910051.32975
26972024.01.04 12:00close8990.260.931500.910051.3297555.1418726.29
26982024.01.04 16:00sell9000.260.931900.000000.00000
26992024.01.04 16:00modify9000.260.931900.951600.53190
27002024.01.05 02:30close9000.260.930550.951600.5319036.8718763.16
27012024.01.05 15:00sell9010.260.931200.000000.00000
27022024.01.05 15:00modify9010.260.931200.950900.53120
27032024.01.05 18:30close9010.260.929550.950900.5312048.6018811.76
27042024.01.22 16:00buy9020.260.944850.000000.00000
27052024.01.22 16:00modify9020.260.944850.925151.34485
27062024.01.22 18:30close9020.260.946400.925151.3448545.6618857.42
27072024.01.23 18:00buy9030.260.944050.000000.00000
27082024.01.23 18:00modify9030.260.944050.924351.34405
27092024.01.30 13:30close9030.260.935400.924351.34405-246.4518610.97
27102024.01.30 15:00sell9040.260.935600.000000.00000
27112024.01.30 15:00modify9040.260.935600.955300.53560
27122024.01.31 04:00close9040.260.934150.955300.5356039.8218650.79
27132024.01.31 17:00buy9050.260.931350.000000.00000
27142024.01.31 17:00modify9050.260.931350.911651.33135
27152024.01.31 20:30close9050.260.932800.911651.3313542.7218693.51
27162024.02.02 16:00sell9060.260.933200.000000.00000
27172024.02.02 16:00modify9060.260.933200.952900.53320
27182024.02.06 18:00close9060.260.935350.952900.53320-69.1218624.39
27192024.02.06 18:00buy9070.260.935350.000000.00000
27202024.02.06 18:00modify9070.260.935350.915651.33535
27212024.02.07 10:00close9070.260.936700.915651.3353540.9718665.36
27222024.02.14 21:30sell9080.260.950100.000000.00000
27232024.02.14 21:30modify9080.260.950100.969800.55010
27242024.02.15 07:00close9080.260.949750.969800.550101.6318666.99
27252024.02.15 16:30buy9090.260.947750.000000.00000
27262024.02.15 16:30modify9090.260.947750.928051.34775
27272024.02.16 11:30close9090.260.949100.928051.3477540.9718707.96
27282024.02.16 17:30sell9100.260.948900.000000.00000
27292024.02.16 17:30modify9100.260.948900.968600.54890
27302024.02.21 11:30close9100.260.950950.968600.54890-69.0618638.90
27312024.02.27 16:30buy9110.260.953750.000000.00000
27322024.02.27 16:30modify9110.260.953750.934051.35375
27332024.02.29 12:30close9110.260.953700.934051.353753.3218642.22
27342024.02.29 15:00sell9120.260.953400.000000.00000
27352024.02.29 15:00modify9120.260.953400.973100.55340
27362024.03.04 10:00close9120.260.956350.973100.55340-92.6818549.54
27372024.03.07 20:00sell9130.260.960900.000000.00000
27382024.03.07 20:00modify9130.260.960900.980600.56090
27392024.03.08 10:00close9130.260.959350.980600.5609042.7718592.31
27402024.03.08 21:30sell9140.260.959700.000000.00000
27412024.03.08 21:30modify9140.260.959700.979400.55970
27422024.03.11 10:00close9140.260.958650.979400.5597028.0418620.35
27432024.03.22 21:00buy9150.260.971150.000000.00000
27442024.03.22 21:00modify9150.260.971150.951451.37115
27452024.03.25 16:30close9150.260.972500.951451.3711540.9718661.31
27462024.03.26 19:00sell9160.260.978400.000000.00000
27472024.03.26 19:00modify9160.260.978400.998100.57840
27482024.03.27 23:15close9160.260.978450.998100.57840-4.3718656.94
27492024.04.01 16:30sell9170.260.972900.000000.00000
27502024.04.01 16:30modify9170.260.972900.992600.57290
27512024.04.01 19:30close9170.260.971550.992600.5729039.7718696.71
27522024.04.04 22:00buy9180.260.979850.000000.00000
27532024.04.04 22:00modify9180.260.979850.960151.37985
27542024.04.08 08:00close9180.260.979100.960151.37985-19.7118677.01
27552024.04.09 21:00buy9190.260.980850.000000.00000
27562024.04.09 21:00modify9190.260.980850.961151.38085
27572024.04.10 20:30close9190.260.981800.961151.3808529.1918706.19
27582024.04.12 22:00buy9200.260.971950.000000.00000
27592024.04.12 22:00modify9200.260.971950.952251.37195
27602024.04.15 06:00close9200.260.973400.952251.3719543.9118750.10
27612024.04.16 20:00buy9210.260.969650.000000.00000
27622024.04.16 20:00modify9210.260.969650.949951.36965
27632024.04.17 18:00close9210.260.970900.949951.3696538.0218788.12
27642024.04.17 18:00sell9220.260.970900.000000.00000
27652024.04.17 18:00modify9220.260.970900.990600.57090
27662024.04.19 04:00close9220.260.970350.990600.570904.6318792.75
27672024.04.22 18:30sell9230.260.970500.000000.00000
27682024.04.22 18:30modify9230.260.970500.990200.57050
27692024.04.26 15:00close9230.260.977650.990200.57050-227.9718564.78
27702024.04.26 17:30buy9240.260.976750.000000.00000
27712024.04.26 17:30modify9240.260.976750.957051.37675
27722024.04.29 01:30close9240.260.978100.957051.3767540.9718605.75
27732024.04.29 16:00buy9250.260.976350.000000.00000
27742024.04.29 16:00modify9250.260.976350.956651.37635
27752024.04.30 13:30close9250.260.977800.956651.3763543.9218649.66
27762024.05.06 17:00sell9260.260.975800.000000.00000
27772024.05.06 17:00modify9260.260.975800.995500.57580
27782024.05.08 12:00close9260.260.976150.995500.57580-16.1018633.57
27792024.05.08 19:30buy9270.260.976150.000000.00000
27802024.05.08 19:30modify9270.260.976150.956451.37615
27812024.05.09 16:30close9270.260.976600.956451.3761516.8518650.42
27822024.05.09 16:30sell9280.260.976600.000000.00000
27832024.05.09 16:30modify9280.260.976600.996300.57660
27842024.05.10 20:30close9280.260.976150.996300.5766010.3618660.78
27852024.05.21 16:30buy9290.260.987650.000000.00000
27862024.05.21 16:30modify9290.260.987650.967951.38765
27872024.05.21 19:00close9290.260.988400.967951.3876522.0918682.87
27882024.05.23 18:00buy9300.260.989050.000000.00000
27892024.05.23 18:00modify9300.260.989050.969351.38905
27902024.05.24 13:00close9300.260.990800.969351.3890552.7518735.62
27912024.05.24 18:00sell9310.260.991700.000000.00000
27922024.05.24 18:00modify9310.260.991701.011400.59170
27932024.05.28 11:00close9310.260.991551.011400.59170-1.3718734.25
27942024.06.05 22:30sell9320.260.971300.000000.00000
27952024.06.05 22:30modify9320.260.971300.991000.57130
27962024.06.06 04:30close9320.260.969950.991000.5713031.0918765.34
27972024.06.07 18:30buy9330.260.968650.000000.00000
27982024.06.07 18:30modify9330.260.968650.948951.36865
27992024.06.12 16:30close9330.260.964700.948951.36865-112.7818652.56
28002024.06.13 18:00buy9340.260.963350.000000.00000
28012024.06.13 18:00modify9340.260.963350.943651.36335
28022024.06.17 21:30close9340.260.955100.943651.36335-240.6518411.92
28032024.06.17 21:30sell9350.260.955100.000000.00000
28042024.06.17 21:30modify9350.260.955100.974800.55510
28052024.06.18 04:00close9350.260.953650.974800.5551039.8318451.75
28062024.06.21 17:00sell9360.260.954600.000000.00000
28072024.06.21 17:00modify9360.260.954600.974300.55460
28082024.06.26 16:00close9360.260.957050.974300.55460-80.8418370.91
28092024.06.26 20:00sell9370.260.958700.000000.00000
28102024.06.26 20:00modify9370.260.958700.978400.55870
28112024.06.28 23:54close at stop9370.260.962650.978400.55870-127.9218242.99