通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 15分足(M15) 2005.01.03 00:00 - 2020.03.31 23:45 (2005.01.01 - 2020.04.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=505001; Lots=0.01; TakeProfit_pips=50; StopLoss_pips=280; MaxSpread=3; GMT=2; _summertime=""; Summertime=1; maxposition=5; | ||||
テストバー数 | 380760 | モデルティック数 | 325203594 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 20 | ||
純益 | 5760.94 | 総利益 | 7969.48 | 総損失 | -2208.54 |
プロフィットファクタ | 3.61 | 期待利得 | 2.95 | ||
絶対ドローダウン | 519.88 | 最大ドローダウン | 780.83 (0.08%) | 相対ドローダウン | 0.08% (780.83) |
総取引数 | 1952 | 売りポジション(勝率%) | 1952 (64.19%) | 買いポジション(勝率%) | 0 (0.00%) |
勝率(%) | 1253 (64.19%) | 負率 (%) | 699 (35.81%) | ||
最大 | 勝トレード | 80.00 | 敗トレード | -28.20 | |
平均 | 勝トレード | 6.36 | 敗トレード | -3.16 | |
最大 | 連勝(金額) | 13 (52.10) | 連敗(金額) | 4 (-41.69) | |
最大 | 連勝(トレード数) | 310.63 (5) | 連敗(トレード数) | -51.88 (3) | |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 01:00 | sell | 1 | 0.01 | 1.91891 | 0.00000 | 0.00000 | ||
2 | 2005.01.03 01:00 | modify | 1 | 0.01 | 1.91891 | 1.94691 | 1.91391 | ||
3 | 2005.01.03 03:15 | close | 1 | 0.01 | 1.91665 | 1.94691 | 1.91391 | 2.26 | 1000002.26 |
4 | 2005.01.04 04:30 | sell | 2 | 0.01 | 1.90553 | 0.00000 | 0.00000 | ||
5 | 2005.01.04 04:30 | modify | 2 | 0.01 | 1.90553 | 1.93353 | 1.90053 | ||
6 | 2005.01.04 05:00 | sell | 3 | 0.02 | 1.90763 | 0.00000 | 0.00000 | ||
7 | 2005.01.04 05:00 | modify | 3 | 0.02 | 1.90763 | 1.93563 | 1.90263 | ||
8 | 2005.01.04 08:30 | close | 3 | 0.02 | 1.90555 | 1.93563 | 1.90263 | 4.16 | 1000006.42 |
9 | 2005.01.04 08:30 | close | 2 | 0.01 | 1.90555 | 1.93353 | 1.90053 | -0.02 | 1000006.40 |
10 | 2005.01.04 23:00 | sell | 4 | 0.01 | 1.88079 | 0.00000 | 0.00000 | ||
11 | 2005.01.04 23:00 | modify | 4 | 0.01 | 1.88079 | 1.90879 | 1.87579 | ||
12 | 2005.01.04 23:45 | sell | 5 | 0.02 | 1.88327 | 0.00000 | 0.00000 | ||
13 | 2005.01.04 23:45 | modify | 5 | 0.02 | 1.88327 | 1.91127 | 1.87827 | ||
14 | 2005.01.05 05:30 | close | 5 | 0.02 | 1.88175 | 1.91127 | 1.87827 | 2.94 | 1000009.34 |
15 | 2005.01.05 05:30 | close | 4 | 0.01 | 1.88175 | 1.90879 | 1.87579 | -1.01 | 1000008.33 |
16 | 2005.01.06 00:30 | sell | 6 | 0.01 | 1.88420 | 0.00000 | 0.00000 | ||
17 | 2005.01.06 00:30 | modify | 6 | 0.01 | 1.88420 | 1.91220 | 1.87920 | ||
18 | 2005.01.06 07:15 | close | 6 | 0.01 | 1.88233 | 1.91220 | 1.87920 | 1.87 | 1000010.20 |
19 | 2005.01.10 18:00 | sell | 7 | 0.01 | 1.87445 | 0.00000 | 0.00000 | ||
20 | 2005.01.10 18:00 | modify | 7 | 0.01 | 1.87445 | 1.90245 | 1.86945 | ||
21 | 2005.01.10 20:15 | close | 7 | 0.01 | 1.87265 | 1.90245 | 1.86945 | 1.80 | 1000012.00 |
22 | 2005.01.17 00:30 | sell | 8 | 0.01 | 1.87055 | 0.00000 | 0.00000 | ||
23 | 2005.01.17 00:30 | modify | 8 | 0.01 | 1.87055 | 1.89855 | 1.86555 | ||
24 | 2005.01.17 06:15 | sell | 9 | 0.02 | 1.87244 | 0.00000 | 0.00000 | ||
25 | 2005.01.17 06:15 | modify | 9 | 0.02 | 1.87244 | 1.90044 | 1.86744 | ||
26 | 2005.01.17 10:00 | close | 9 | 0.02 | 1.87115 | 1.90044 | 1.86744 | 2.58 | 1000014.58 |
27 | 2005.01.17 10:00 | close | 8 | 0.01 | 1.87115 | 1.89855 | 1.86555 | -0.60 | 1000013.98 |
28 | 2005.01.20 08:00 | sell | 10 | 0.01 | 1.87199 | 0.00000 | 0.00000 | ||
29 | 2005.01.20 08:00 | modify | 10 | 0.01 | 1.87199 | 1.89999 | 1.86699 | ||
30 | 2005.01.20 09:45 | close | 10 | 0.01 | 1.86946 | 1.89999 | 1.86699 | 2.53 | 1000016.51 |
31 | 2005.01.26 02:30 | sell | 11 | 0.01 | 1.86590 | 0.00000 | 0.00000 | ||
32 | 2005.01.26 02:30 | modify | 11 | 0.01 | 1.86590 | 1.89390 | 1.86090 | ||
33 | 2005.01.26 05:15 | sell | 12 | 0.02 | 1.86805 | 0.00000 | 0.00000 | ||
34 | 2005.01.26 05:15 | modify | 12 | 0.02 | 1.86805 | 1.89605 | 1.86305 | ||
35 | 2005.01.26 11:30 | sell | 13 | 0.04 | 1.86985 | 0.00000 | 0.00000 | ||
36 | 2005.01.26 11:30 | modify | 13 | 0.04 | 1.86985 | 1.89785 | 1.86485 | ||
37 | 2005.01.26 11:45 | sell | 14 | 0.08 | 1.87527 | 0.00000 | 0.00000 | ||
38 | 2005.01.26 11:45 | modify | 14 | 0.08 | 1.87527 | 1.90327 | 1.87027 | ||
39 | 2005.01.26 14:00 | sell | 15 | 0.16 | 1.87868 | 0.00000 | 0.00000 | ||
40 | 2005.01.26 14:00 | modify | 15 | 0.16 | 1.87868 | 1.90668 | 1.87368 | ||
41 | 2005.02.04 20:24 | t/p | 15 | 0.16 | 1.87368 | 1.90668 | 1.87368 | 71.39 | 1000087.91 |
42 | 2005.02.07 01:00 | close | 14 | 0.08 | 1.87173 | 1.90327 | 1.87027 | 23.63 | 1000111.53 |
43 | 2005.02.07 01:00 | close | 13 | 0.04 | 1.87173 | 1.89785 | 1.86485 | -9.87 | 1000101.67 |
44 | 2005.02.07 01:00 | close | 12 | 0.02 | 1.87173 | 1.89605 | 1.86305 | -8.53 | 1000093.13 |
45 | 2005.02.07 01:00 | close | 11 | 0.01 | 1.87173 | 1.89390 | 1.86090 | -6.42 | 1000086.71 |
46 | 2005.02.07 03:15 | sell | 16 | 0.01 | 1.87408 | 0.00000 | 0.00000 | ||
47 | 2005.02.07 03:15 | modify | 16 | 0.01 | 1.87408 | 1.90208 | 1.86908 | ||
48 | 2005.02.07 07:15 | close | 16 | 0.01 | 1.87225 | 1.90208 | 1.86908 | 1.83 | 1000088.54 |
49 | 2005.02.08 02:45 | sell | 17 | 0.01 | 1.85902 | 0.00000 | 0.00000 | ||
50 | 2005.02.08 02:45 | modify | 17 | 0.01 | 1.85902 | 1.88702 | 1.85402 | ||
51 | 2005.02.08 04:15 | close | 17 | 0.01 | 1.85642 | 1.88702 | 1.85402 | 2.60 | 1000091.14 |
52 | 2005.02.09 03:15 | sell | 18 | 0.01 | 1.85367 | 0.00000 | 0.00000 | ||
53 | 2005.02.09 03:15 | modify | 18 | 0.01 | 1.85367 | 1.88167 | 1.84867 | ||
54 | 2005.02.09 07:45 | sell | 19 | 0.02 | 1.85713 | 0.00000 | 0.00000 | ||
55 | 2005.02.09 07:45 | modify | 19 | 0.02 | 1.85713 | 1.88513 | 1.85213 | ||
56 | 2005.02.09 11:45 | sell | 20 | 0.04 | 1.86202 | 0.00000 | 0.00000 | ||
57 | 2005.02.09 11:45 | modify | 20 | 0.04 | 1.86202 | 1.89002 | 1.85702 | ||
58 | 2005.02.09 16:00 | close | 20 | 0.04 | 1.85777 | 1.89002 | 1.85702 | 17.00 | 1000108.14 |
59 | 2005.02.09 16:00 | close | 19 | 0.02 | 1.85777 | 1.88513 | 1.85213 | -1.28 | 1000106.86 |
60 | 2005.02.09 16:00 | close | 18 | 0.01 | 1.85777 | 1.88167 | 1.84867 | -4.10 | 1000102.76 |
61 | 2005.02.10 00:30 | sell | 21 | 0.01 | 1.85785 | 0.00000 | 0.00000 | ||
62 | 2005.02.10 00:30 | modify | 21 | 0.01 | 1.85785 | 1.88585 | 1.85285 | ||
63 | 2005.02.10 02:30 | sell | 22 | 0.02 | 1.86015 | 0.00000 | 0.00000 | ||
64 | 2005.02.10 02:30 | modify | 22 | 0.02 | 1.86015 | 1.88815 | 1.85515 | ||
65 | 2005.02.10 14:30 | close | 22 | 0.02 | 1.85875 | 1.88815 | 1.85515 | 2.80 | 1000105.56 |
66 | 2005.02.10 14:30 | close | 21 | 0.01 | 1.85875 | 1.88585 | 1.85285 | -0.90 | 1000104.66 |
67 | 2005.02.15 02:30 | sell | 23 | 0.01 | 1.88765 | 0.00000 | 0.00000 | ||
68 | 2005.02.15 02:30 | modify | 23 | 0.01 | 1.88765 | 1.91565 | 1.88265 | ||
69 | 2005.02.15 05:15 | close | 23 | 0.01 | 1.88585 | 1.91565 | 1.88265 | 1.80 | 1000106.46 |
70 | 2005.02.15 05:15 | sell | 24 | 0.01 | 1.88565 | 0.00000 | 0.00000 | ||
71 | 2005.02.15 05:15 | modify | 24 | 0.01 | 1.88565 | 1.91365 | 1.88065 | ||
72 | 2005.02.15 08:30 | sell | 25 | 0.02 | 1.88770 | 0.00000 | 0.00000 | ||
73 | 2005.02.15 08:30 | modify | 25 | 0.02 | 1.88770 | 1.91570 | 1.88270 | ||
74 | 2005.02.15 11:45 | close | 25 | 0.02 | 1.88592 | 1.91570 | 1.88270 | 3.56 | 1000110.02 |
75 | 2005.02.15 11:45 | close | 24 | 0.01 | 1.88592 | 1.91365 | 1.88065 | -0.27 | 1000109.75 |
76 | 2005.02.16 20:15 | sell | 26 | 0.01 | 1.88315 | 0.00000 | 0.00000 | ||
77 | 2005.02.16 20:15 | modify | 26 | 0.01 | 1.88315 | 1.91115 | 1.87815 | ||
78 | 2005.02.16 20:19 | t/p | 26 | 0.01 | 1.87815 | 1.91115 | 1.87815 | 5.00 | 1000114.75 |
79 | 2005.02.17 06:45 | sell | 27 | 0.01 | 1.88568 | 0.00000 | 0.00000 | ||
80 | 2005.02.17 06:45 | modify | 27 | 0.01 | 1.88568 | 1.91368 | 1.88068 | ||
81 | 2005.02.17 10:15 | sell | 28 | 0.02 | 1.88760 | 0.00000 | 0.00000 | ||
82 | 2005.02.17 10:15 | modify | 28 | 0.02 | 1.88760 | 1.91560 | 1.88260 | ||
83 | 2005.02.17 11:15 | sell | 29 | 0.04 | 1.88953 | 0.00000 | 0.00000 | ||
84 | 2005.02.17 11:15 | modify | 29 | 0.04 | 1.88953 | 1.91753 | 1.88453 | ||
85 | 2005.02.17 11:45 | sell | 30 | 0.08 | 1.89152 | 0.00000 | 0.00000 | ||
86 | 2005.02.17 11:45 | modify | 30 | 0.08 | 1.89152 | 1.91952 | 1.88652 | ||
87 | 2005.02.17 14:30 | close | 30 | 0.08 | 1.88759 | 1.91952 | 1.88652 | 31.44 | 1000146.19 |
88 | 2005.02.17 14:30 | close | 29 | 0.04 | 1.88759 | 1.91753 | 1.88453 | 7.76 | 1000153.95 |
89 | 2005.02.17 14:30 | close | 28 | 0.02 | 1.88759 | 1.91560 | 1.88260 | 0.02 | 1000153.97 |
90 | 2005.02.17 14:30 | close | 27 | 0.01 | 1.88759 | 1.91368 | 1.88068 | -1.91 | 1000152.06 |
91 | 2005.03.01 17:00 | sell | 31 | 0.01 | 1.91671 | 0.00000 | 0.00000 | ||
92 | 2005.03.01 17:00 | modify | 31 | 0.01 | 1.91671 | 1.94471 | 1.91171 | ||
93 | 2005.03.01 17:15 | sell | 32 | 0.02 | 1.92034 | 0.00000 | 0.00000 | ||
94 | 2005.03.01 17:15 | modify | 32 | 0.02 | 1.92034 | 1.94834 | 1.91534 | ||
95 | 2005.03.01 20:00 | close | 32 | 0.02 | 1.91844 | 1.94834 | 1.91534 | 3.80 | 1000155.86 |
96 | 2005.03.01 20:00 | close | 31 | 0.01 | 1.91844 | 1.94471 | 1.91171 | -1.73 | 1000154.13 |
97 | 2005.03.03 04:30 | sell | 33 | 0.01 | 1.91302 | 0.00000 | 0.00000 | ||
98 | 2005.03.03 04:30 | modify | 33 | 0.01 | 1.91302 | 1.94102 | 1.90802 | ||
99 | 2005.03.03 07:45 | close | 33 | 0.01 | 1.91113 | 1.94102 | 1.90802 | 1.89 | 1000156.02 |
100 | 2005.03.08 07:30 | sell | 34 | 0.01 | 1.91525 | 0.00000 | 0.00000 | ||
101 | 2005.03.08 07:30 | modify | 34 | 0.01 | 1.91525 | 1.94325 | 1.91025 | ||
102 | 2005.03.08 09:15 | close | 34 | 0.01 | 1.91318 | 1.94325 | 1.91025 | 2.07 | 1000158.09 |
103 | 2005.03.15 01:45 | sell | 35 | 0.01 | 1.91275 | 0.00000 | 0.00000 | ||
104 | 2005.03.15 01:45 | modify | 35 | 0.01 | 1.91275 | 1.94075 | 1.90775 | ||
105 | 2005.03.15 04:30 | sell | 36 | 0.02 | 1.91512 | 0.00000 | 0.00000 | ||
106 | 2005.03.15 04:30 | modify | 36 | 0.02 | 1.91512 | 1.94312 | 1.91012 | ||
107 | 2005.03.15 09:30 | close | 36 | 0.02 | 1.91336 | 1.94312 | 1.91012 | 3.52 | 1000161.61 |
108 | 2005.03.15 09:30 | close | 35 | 0.01 | 1.91336 | 1.94075 | 1.90775 | -0.61 | 1000161.00 |
109 | 2005.03.16 06:45 | sell | 37 | 0.01 | 1.91328 | 0.00000 | 0.00000 | ||
110 | 2005.03.16 06:45 | modify | 37 | 0.01 | 1.91328 | 1.94128 | 1.90828 | ||
111 | 2005.03.16 09:15 | sell | 38 | 0.02 | 1.91513 | 0.00000 | 0.00000 | ||
112 | 2005.03.16 09:15 | modify | 38 | 0.02 | 1.91513 | 1.94313 | 1.91013 | ||
113 | 2005.03.16 09:45 | sell | 39 | 0.04 | 1.91946 | 0.00000 | 0.00000 | ||
114 | 2005.03.16 09:45 | modify | 39 | 0.04 | 1.91946 | 1.94746 | 1.91446 | ||
115 | 2005.03.16 12:30 | sell | 40 | 0.08 | 1.92167 | 0.00000 | 0.00000 | ||
116 | 2005.03.16 12:30 | modify | 40 | 0.08 | 1.92167 | 1.94967 | 1.91667 | ||
117 | 2005.03.16 13:45 | sell | 41 | 0.16 | 1.92355 | 0.00000 | 0.00000 | ||
118 | 2005.03.16 13:45 | modify | 41 | 0.16 | 1.92355 | 1.95155 | 1.91855 | ||
119 | 2005.03.16 15:15 | close | 41 | 0.16 | 1.92125 | 1.95155 | 1.91855 | 36.80 | 1000197.80 |
120 | 2005.03.16 15:15 | close | 40 | 0.08 | 1.92125 | 1.94967 | 1.91667 | 3.36 | 1000201.16 |
121 | 2005.03.16 15:15 | close | 39 | 0.04 | 1.92125 | 1.94746 | 1.91446 | -7.16 | 1000194.00 |
122 | 2005.03.16 15:15 | close | 38 | 0.02 | 1.92125 | 1.94313 | 1.91013 | -12.24 | 1000181.76 |
123 | 2005.03.16 15:15 | close | 37 | 0.01 | 1.92125 | 1.94128 | 1.90828 | -7.97 | 1000173.79 |
124 | 2005.03.17 08:45 | sell | 42 | 0.01 | 1.92556 | 0.00000 | 0.00000 | ||
125 | 2005.03.17 08:45 | modify | 42 | 0.01 | 1.92556 | 1.95356 | 1.92056 | ||
126 | 2005.03.17 10:00 | close | 42 | 0.01 | 1.92309 | 1.95356 | 1.92056 | 2.47 | 1000176.26 |
127 | 2005.03.21 22:30 | sell | 43 | 0.01 | 1.89850 | 0.00000 | 0.00000 | ||
128 | 2005.03.21 22:30 | modify | 43 | 0.01 | 1.89850 | 1.92650 | 1.89350 | ||
129 | 2005.03.22 00:00 | close | 43 | 0.01 | 1.89649 | 1.92650 | 1.89350 | 1.96 | 1000178.23 |
130 | 2005.03.23 23:45 | sell | 44 | 0.01 | 1.86979 | 0.00000 | 0.00000 | ||
131 | 2005.03.23 23:45 | modify | 44 | 0.01 | 1.86979 | 1.89779 | 1.86479 | ||
132 | 2005.03.24 06:45 | sell | 45 | 0.02 | 1.87181 | 0.00000 | 0.00000 | ||
133 | 2005.03.24 06:45 | modify | 45 | 0.02 | 1.87181 | 1.89981 | 1.86681 | ||
134 | 2005.03.24 11:45 | close | 45 | 0.02 | 1.87026 | 1.89981 | 1.86681 | 3.10 | 1000181.33 |
135 | 2005.03.24 11:45 | close | 44 | 0.01 | 1.87026 | 1.89779 | 1.86479 | -0.62 | 1000180.71 |
136 | 2005.03.28 05:45 | sell | 46 | 0.01 | 1.86276 | 0.00000 | 0.00000 | ||
137 | 2005.03.28 05:45 | modify | 46 | 0.01 | 1.86276 | 1.89076 | 1.85776 | ||
138 | 2005.03.28 14:45 | sell | 47 | 0.02 | 1.86493 | 0.00000 | 0.00000 | ||
139 | 2005.03.28 14:45 | modify | 47 | 0.02 | 1.86493 | 1.89293 | 1.85993 | ||
140 | 2005.03.28 15:30 | close | 47 | 0.02 | 1.86241 | 1.89293 | 1.85993 | 5.04 | 1000185.75 |
141 | 2005.03.28 15:30 | close | 46 | 0.01 | 1.86241 | 1.89076 | 1.85776 | 0.35 | 1000186.10 |
142 | 2005.04.04 04:45 | sell | 48 | 0.01 | 1.87862 | 0.00000 | 0.00000 | ||
143 | 2005.04.04 04:45 | modify | 48 | 0.01 | 1.87862 | 1.90662 | 1.87362 | ||
144 | 2005.04.04 09:45 | close | 48 | 0.01 | 1.87655 | 1.90662 | 1.87362 | 2.07 | 1000188.17 |
145 | 2005.04.04 19:15 | sell | 49 | 0.01 | 1.87254 | 0.00000 | 0.00000 | ||
146 | 2005.04.04 19:15 | modify | 49 | 0.01 | 1.87254 | 1.90054 | 1.86754 | ||
147 | 2005.04.04 21:00 | sell | 50 | 0.02 | 1.87438 | 0.00000 | 0.00000 | ||
148 | 2005.04.04 21:00 | modify | 50 | 0.02 | 1.87438 | 1.90238 | 1.86938 | ||
149 | 2005.04.05 01:45 | sell | 51 | 0.04 | 1.87624 | 0.00000 | 0.00000 | ||
150 | 2005.04.05 01:45 | modify | 51 | 0.04 | 1.87624 | 1.90424 | 1.87124 | ||
151 | 2005.04.05 04:15 | close | 51 | 0.04 | 1.87468 | 1.90424 | 1.87124 | 6.24 | 1000194.41 |
152 | 2005.04.05 04:15 | close | 50 | 0.02 | 1.87468 | 1.90238 | 1.86938 | -0.70 | 1000193.71 |
153 | 2005.04.05 04:15 | close | 49 | 0.01 | 1.87468 | 1.90054 | 1.86754 | -2.19 | 1000191.52 |
154 | 2005.04.05 05:30 | sell | 52 | 0.01 | 1.87716 | 0.00000 | 0.00000 | ||
155 | 2005.04.05 05:30 | modify | 52 | 0.01 | 1.87716 | 1.90516 | 1.87216 | ||
156 | 2005.04.05 09:00 | close | 52 | 0.01 | 1.87506 | 1.90516 | 1.87216 | 2.10 | 1000193.62 |
157 | 2005.04.07 02:30 | sell | 53 | 0.01 | 1.87976 | 0.00000 | 0.00000 | ||
158 | 2005.04.07 02:30 | modify | 53 | 0.01 | 1.87976 | 1.90776 | 1.87476 | ||
159 | 2005.04.07 05:15 | sell | 54 | 0.02 | 1.88206 | 0.00000 | 0.00000 | ||
160 | 2005.04.07 05:15 | modify | 54 | 0.02 | 1.88206 | 1.91006 | 1.87706 | ||
161 | 2005.04.07 09:15 | sell | 55 | 0.04 | 1.88395 | 0.00000 | 0.00000 | ||
162 | 2005.04.07 09:15 | modify | 55 | 0.04 | 1.88395 | 1.91195 | 1.87895 | ||
163 | 2005.04.07 11:30 | close | 55 | 0.04 | 1.88254 | 1.91195 | 1.87895 | 5.64 | 1000199.26 |
164 | 2005.04.07 11:30 | close | 54 | 0.02 | 1.88254 | 1.91006 | 1.87706 | -0.96 | 1000198.30 |
165 | 2005.04.07 11:30 | close | 53 | 0.01 | 1.88254 | 1.90776 | 1.87476 | -2.78 | 1000195.52 |
166 | 2005.05.02 05:00 | sell | 56 | 0.01 | 1.90412 | 0.00000 | 0.00000 | ||
167 | 2005.05.02 05:00 | modify | 56 | 0.01 | 1.90412 | 1.93212 | 1.89912 | ||
168 | 2005.05.02 15:30 | close | 56 | 0.01 | 1.90194 | 1.93212 | 1.89912 | 2.18 | 1000197.70 |
169 | 2005.05.03 08:45 | sell | 57 | 0.01 | 1.89197 | 0.00000 | 0.00000 | ||
170 | 2005.05.03 08:45 | modify | 57 | 0.01 | 1.89197 | 1.91997 | 1.88697 | ||
171 | 2005.05.03 09:15 | sell | 58 | 0.02 | 1.89464 | 0.00000 | 0.00000 | ||
172 | 2005.05.03 09:15 | modify | 58 | 0.02 | 1.89464 | 1.92264 | 1.88964 | ||
173 | 2005.05.03 09:30 | close | 58 | 0.02 | 1.89266 | 1.92264 | 1.88964 | 3.96 | 1000201.66 |
174 | 2005.05.03 09:30 | close | 57 | 0.01 | 1.89266 | 1.91997 | 1.88697 | -0.69 | 1000200.97 |
175 | 2005.05.10 05:30 | sell | 59 | 0.01 | 1.88287 | 0.00000 | 0.00000 | ||
176 | 2005.05.10 05:30 | modify | 59 | 0.01 | 1.88287 | 1.91087 | 1.87787 | ||
177 | 2005.05.10 07:00 | sell | 60 | 0.02 | 1.88468 | 0.00000 | 0.00000 | ||
178 | 2005.05.10 07:00 | modify | 60 | 0.02 | 1.88468 | 1.91268 | 1.87968 | ||
179 | 2005.05.10 09:00 | close | 60 | 0.02 | 1.88228 | 1.91268 | 1.87968 | 4.80 | 1000205.77 |
180 | 2005.05.10 09:00 | close | 59 | 0.01 | 1.88228 | 1.91087 | 1.87787 | 0.59 | 1000206.36 |
181 | 2005.05.11 00:15 | sell | 61 | 0.01 | 1.88237 | 0.00000 | 0.00000 | ||
182 | 2005.05.11 00:15 | modify | 61 | 0.01 | 1.88237 | 1.91037 | 1.87737 | ||
183 | 2005.05.11 02:00 | sell | 62 | 0.02 | 1.88496 | 0.00000 | 0.00000 | ||
184 | 2005.05.11 02:00 | modify | 62 | 0.02 | 1.88496 | 1.91296 | 1.87996 | ||
185 | 2005.05.11 05:45 | close | 62 | 0.02 | 1.88308 | 1.91296 | 1.87996 | 3.76 | 1000210.12 |
186 | 2005.05.11 05:45 | close | 61 | 0.01 | 1.88308 | 1.91037 | 1.87737 | -0.71 | 1000209.41 |
187 | 2005.05.12 06:45 | sell | 63 | 0.01 | 1.87287 | 0.00000 | 0.00000 | ||
188 | 2005.05.12 06:45 | modify | 63 | 0.01 | 1.87287 | 1.90087 | 1.86787 | ||
189 | 2005.05.12 07:45 | close | 63 | 0.01 | 1.87094 | 1.90087 | 1.86787 | 1.93 | 1000211.34 |
190 | 2005.05.12 08:45 | sell | 64 | 0.01 | 1.87145 | 0.00000 | 0.00000 | ||
191 | 2005.05.12 08:45 | modify | 64 | 0.01 | 1.87145 | 1.89945 | 1.86645 | ||
192 | 2005.05.12 09:45 | close | 64 | 0.01 | 1.86835 | 1.89945 | 1.86645 | 3.10 | 1000214.44 |
193 | 2005.05.16 00:15 | sell | 65 | 0.01 | 1.85040 | 0.00000 | 0.00000 | ||
194 | 2005.05.16 00:15 | modify | 65 | 0.01 | 1.85040 | 1.87840 | 1.84540 | ||
195 | 2005.05.16 02:00 | close | 65 | 0.01 | 1.84840 | 1.87840 | 1.84540 | 2.00 | 1000216.44 |
196 | 2005.05.16 23:00 | sell | 66 | 0.01 | 1.83740 | 0.00000 | 0.00000 | ||
197 | 2005.05.16 23:00 | modify | 66 | 0.01 | 1.83740 | 1.86540 | 1.83240 | ||
198 | 2005.05.17 03:15 | close | 66 | 0.01 | 1.83533 | 1.86540 | 1.83240 | 2.02 | 1000218.46 |
199 | 2005.05.26 01:30 | sell | 67 | 0.01 | 1.83185 | 0.00000 | 0.00000 | ||
200 | 2005.05.26 01:30 | modify | 67 | 0.01 | 1.83185 | 1.85985 | 1.82685 | ||
201 | 2005.05.26 07:30 | close | 67 | 0.01 | 1.82989 | 1.85985 | 1.82685 | 1.96 | 1000220.42 |
202 | 2005.05.30 04:15 | sell | 68 | 0.01 | 1.82381 | 0.00000 | 0.00000 | ||
203 | 2005.05.30 04:15 | modify | 68 | 0.01 | 1.82381 | 1.85181 | 1.81881 | ||
204 | 2005.05.30 14:15 | close | 68 | 0.01 | 1.82170 | 1.85181 | 1.81881 | 2.11 | 1000222.53 |
205 | 2005.05.30 23:00 | sell | 69 | 0.01 | 1.82283 | 0.00000 | 0.00000 | ||
206 | 2005.05.30 23:00 | modify | 69 | 0.01 | 1.82283 | 1.85083 | 1.81783 | ||
207 | 2005.05.31 03:15 | close | 69 | 0.01 | 1.82072 | 1.85083 | 1.81783 | 2.06 | 1000224.59 |
208 | 2005.06.14 05:45 | sell | 70 | 0.01 | 1.80560 | 0.00000 | 0.00000 | ||
209 | 2005.06.14 05:45 | modify | 70 | 0.01 | 1.80560 | 1.83360 | 1.80060 | ||
210 | 2005.06.14 10:00 | sell | 71 | 0.02 | 1.80903 | 0.00000 | 0.00000 | ||
211 | 2005.06.14 10:00 | modify | 71 | 0.02 | 1.80903 | 1.83703 | 1.80403 | ||
212 | 2005.06.14 12:30 | sell | 72 | 0.04 | 1.81086 | 0.00000 | 0.00000 | ||
213 | 2005.06.14 12:30 | modify | 72 | 0.04 | 1.81086 | 1.83886 | 1.80586 | ||
214 | 2005.06.14 15:00 | close | 72 | 0.04 | 1.80893 | 1.83886 | 1.80586 | 7.72 | 1000232.31 |
215 | 2005.06.14 15:00 | close | 71 | 0.02 | 1.80893 | 1.83703 | 1.80403 | 0.20 | 1000232.51 |
216 | 2005.06.14 15:00 | close | 70 | 0.01 | 1.80893 | 1.83360 | 1.80060 | -3.33 | 1000229.18 |
217 | 2005.06.21 00:15 | sell | 73 | 0.01 | 1.82392 | 0.00000 | 0.00000 | ||
218 | 2005.06.21 00:15 | modify | 73 | 0.01 | 1.82392 | 1.85192 | 1.81892 | ||
219 | 2005.06.21 02:30 | close | 73 | 0.01 | 1.82159 | 1.85192 | 1.81892 | 2.33 | 1000231.51 |
220 | 2005.06.29 03:15 | sell | 74 | 0.01 | 1.81679 | 0.00000 | 0.00000 | ||
221 | 2005.06.29 03:15 | modify | 74 | 0.01 | 1.81679 | 1.84479 | 1.81179 | ||
222 | 2005.06.29 10:00 | close | 74 | 0.01 | 1.81493 | 1.84479 | 1.81179 | 1.86 | 1000233.37 |
223 | 2005.06.30 06:45 | sell | 75 | 0.01 | 1.80733 | 0.00000 | 0.00000 | ||
224 | 2005.06.30 06:45 | modify | 75 | 0.01 | 1.80733 | 1.83533 | 1.80233 | ||
225 | 2005.06.30 09:30 | sell | 76 | 0.02 | 1.80959 | 0.00000 | 0.00000 | ||
226 | 2005.06.30 09:30 | modify | 76 | 0.02 | 1.80959 | 1.83759 | 1.80459 | ||
227 | 2005.06.30 10:15 | close | 76 | 0.02 | 1.80778 | 1.83759 | 1.80459 | 3.62 | 1000236.99 |
228 | 2005.06.30 10:15 | close | 75 | 0.01 | 1.80778 | 1.83533 | 1.80233 | -0.45 | 1000236.54 |
229 | 2005.07.07 03:00 | sell | 77 | 0.01 | 1.75325 | 0.00000 | 0.00000 | ||
230 | 2005.07.07 03:00 | modify | 77 | 0.01 | 1.75325 | 1.78125 | 1.74825 | ||
231 | 2005.07.07 05:44 | t/p | 77 | 0.01 | 1.74825 | 1.78125 | 1.74825 | 5.00 | 1000241.54 |
232 | 2005.07.07 09:45 | sell | 78 | 0.01 | 1.75251 | 0.00000 | 0.00000 | ||
233 | 2005.07.07 09:45 | modify | 78 | 0.01 | 1.75251 | 1.78051 | 1.74751 | ||
234 | 2005.07.07 12:18 | t/p | 78 | 0.01 | 1.74751 | 1.78051 | 1.74751 | 5.00 | 1000246.54 |
235 | 2005.07.11 02:00 | sell | 79 | 0.01 | 1.73772 | 0.00000 | 0.00000 | ||
236 | 2005.07.11 02:00 | modify | 79 | 0.01 | 1.73772 | 1.76572 | 1.73272 | ||
237 | 2005.07.11 05:00 | sell | 80 | 0.02 | 1.74027 | 0.00000 | 0.00000 | ||
238 | 2005.07.11 05:00 | modify | 80 | 0.02 | 1.74027 | 1.76827 | 1.73527 | ||
239 | 2005.07.11 05:30 | sell | 81 | 0.04 | 1.74224 | 0.00000 | 0.00000 | ||
240 | 2005.07.11 05:30 | modify | 81 | 0.04 | 1.74224 | 1.77024 | 1.73724 | ||
241 | 2005.07.11 11:15 | sell | 82 | 0.08 | 1.74591 | 0.00000 | 0.00000 | ||
242 | 2005.07.11 11:15 | modify | 82 | 0.08 | 1.74591 | 1.77391 | 1.74091 | ||
243 | 2005.07.11 13:00 | close | 82 | 0.08 | 1.74345 | 1.77391 | 1.74091 | 19.68 | 1000266.22 |
244 | 2005.07.11 13:00 | close | 81 | 0.04 | 1.74345 | 1.77024 | 1.73724 | -4.84 | 1000261.38 |
245 | 2005.07.11 13:00 | close | 80 | 0.02 | 1.74345 | 1.76827 | 1.73527 | -6.36 | 1000255.02 |
246 | 2005.07.11 13:00 | close | 79 | 0.01 | 1.74345 | 1.76572 | 1.73272 | -5.73 | 1000249.29 |
247 | 2005.07.13 19:30 | sell | 83 | 0.01 | 1.75547 | 0.00000 | 0.00000 | ||
248 | 2005.07.13 19:30 | modify | 83 | 0.01 | 1.75547 | 1.78347 | 1.75047 | ||
249 | 2005.07.13 21:30 | sell | 84 | 0.02 | 1.75875 | 0.00000 | 0.00000 | ||
250 | 2005.07.13 21:30 | modify | 84 | 0.02 | 1.75875 | 1.78675 | 1.75375 | ||
251 | 2005.07.13 22:00 | sell | 85 | 0.04 | 1.76080 | 0.00000 | 0.00000 | ||
252 | 2005.07.13 22:00 | modify | 85 | 0.04 | 1.76080 | 1.78880 | 1.75580 | ||
253 | 2005.07.13 22:45 | sell | 86 | 0.08 | 1.76310 | 0.00000 | 0.00000 | ||
254 | 2005.07.13 22:45 | modify | 86 | 0.08 | 1.76310 | 1.79110 | 1.75810 | ||
255 | 2005.07.14 02:45 | close | 86 | 0.08 | 1.76058 | 1.79110 | 1.75810 | 18.99 | 1000268.28 |
256 | 2005.07.14 02:45 | close | 85 | 0.04 | 1.76058 | 1.78880 | 1.75580 | 0.29 | 1000268.57 |
257 | 2005.07.14 02:45 | close | 84 | 0.02 | 1.76058 | 1.78675 | 1.75375 | -3.95 | 1000264.62 |
258 | 2005.07.14 02:45 | close | 83 | 0.01 | 1.76058 | 1.78347 | 1.75047 | -5.26 | 1000259.36 |
259 | 2005.07.19 20:45 | sell | 87 | 0.01 | 1.73960 | 0.00000 | 0.00000 | ||
260 | 2005.07.19 20:45 | modify | 87 | 0.01 | 1.73960 | 1.76760 | 1.73460 | ||
261 | 2005.07.19 21:15 | sell | 88 | 0.02 | 1.74147 | 0.00000 | 0.00000 | ||
262 | 2005.07.19 21:15 | modify | 88 | 0.02 | 1.74147 | 1.76947 | 1.73647 | ||
263 | 2005.07.19 22:45 | close | 88 | 0.02 | 1.73952 | 1.76947 | 1.73647 | 3.90 | 1000263.26 |
264 | 2005.07.19 22:45 | close | 87 | 0.01 | 1.73952 | 1.76760 | 1.73460 | 0.08 | 1000263.34 |
265 | 2005.07.20 08:15 | sell | 89 | 0.01 | 1.73738 | 0.00000 | 0.00000 | ||
266 | 2005.07.20 08:15 | modify | 89 | 0.01 | 1.73738 | 1.76538 | 1.73238 | ||
267 | 2005.07.20 11:15 | sell | 90 | 0.02 | 1.74101 | 0.00000 | 0.00000 | ||
268 | 2005.07.20 11:15 | modify | 90 | 0.02 | 1.74101 | 1.76901 | 1.73601 | ||
269 | 2005.07.20 11:33 | t/p | 90 | 0.02 | 1.73601 | 1.76901 | 1.73601 | 10.00 | 1000273.34 |
270 | 2005.07.20 11:45 | close | 89 | 0.01 | 1.73339 | 1.76538 | 1.73238 | 3.99 | 1000277.33 |
271 | 2005.08.02 03:00 | sell | 91 | 0.01 | 1.76825 | 0.00000 | 0.00000 | ||
272 | 2005.08.02 03:00 | modify | 91 | 0.01 | 1.76825 | 1.79625 | 1.76325 | ||
273 | 2005.08.02 04:30 | sell | 92 | 0.02 | 1.77062 | 0.00000 | 0.00000 | ||
274 | 2005.08.02 04:30 | modify | 92 | 0.02 | 1.77062 | 1.79862 | 1.76562 | ||
275 | 2005.08.02 10:15 | close | 92 | 0.02 | 1.76901 | 1.79862 | 1.76562 | 3.22 | 1000280.55 |
276 | 2005.08.02 10:15 | close | 91 | 0.01 | 1.76901 | 1.79625 | 1.76325 | -0.76 | 1000279.79 |
277 | 2005.08.03 09:45 | sell | 93 | 0.01 | 1.76863 | 0.00000 | 0.00000 | ||
278 | 2005.08.03 09:45 | modify | 93 | 0.01 | 1.76863 | 1.79663 | 1.76363 | ||
279 | 2005.08.03 11:15 | sell | 94 | 0.02 | 1.77126 | 0.00000 | 0.00000 | ||
280 | 2005.08.03 11:15 | modify | 94 | 0.02 | 1.77126 | 1.79926 | 1.76626 | ||
281 | 2005.08.03 11:45 | sell | 95 | 0.04 | 1.77334 | 0.00000 | 0.00000 | ||
282 | 2005.08.03 11:45 | modify | 95 | 0.04 | 1.77334 | 1.80134 | 1.76834 | ||
283 | 2005.08.03 12:15 | sell | 96 | 0.08 | 1.77715 | 0.00000 | 0.00000 | ||
284 | 2005.08.03 12:15 | modify | 96 | 0.08 | 1.77715 | 1.80515 | 1.77215 | ||
285 | 2005.08.03 12:30 | sell | 97 | 0.16 | 1.78180 | 0.00000 | 0.00000 | ||
286 | 2005.08.03 12:30 | modify | 97 | 0.16 | 1.78180 | 1.80980 | 1.77680 | ||
287 | 2005.08.03 19:45 | close | 97 | 0.16 | 1.77756 | 1.80980 | 1.77680 | 67.84 | 1000347.63 |
288 | 2005.08.03 19:45 | close | 96 | 0.08 | 1.77756 | 1.80515 | 1.77215 | -3.28 | 1000344.35 |
289 | 2005.08.03 19:45 | close | 95 | 0.04 | 1.77756 | 1.80134 | 1.76834 | -16.88 | 1000327.47 |
290 | 2005.08.03 19:45 | close | 94 | 0.02 | 1.77756 | 1.79926 | 1.76626 | -12.60 | 1000314.87 |
291 | 2005.08.03 19:45 | close | 93 | 0.01 | 1.77756 | 1.79663 | 1.76363 | -8.93 | 1000305.94 |
292 | 2005.08.09 00:15 | sell | 98 | 0.01 | 1.78425 | 0.00000 | 0.00000 | ||
293 | 2005.08.09 00:15 | modify | 98 | 0.01 | 1.78425 | 1.81225 | 1.77925 | ||
294 | 2005.08.09 03:45 | sell | 99 | 0.02 | 1.78616 | 0.00000 | 0.00000 | ||
295 | 2005.08.09 03:45 | modify | 99 | 0.02 | 1.78616 | 1.81416 | 1.78116 | ||
296 | 2005.08.09 05:00 | sell | 100 | 0.04 | 1.78863 | 0.00000 | 0.00000 | ||
297 | 2005.08.09 05:00 | modify | 100 | 0.04 | 1.78863 | 1.81663 | 1.78363 | ||
298 | 2005.08.09 06:00 | close | 100 | 0.04 | 1.78660 | 1.81663 | 1.78363 | 8.12 | 1000314.06 |
299 | 2005.08.09 06:00 | close | 99 | 0.02 | 1.78660 | 1.81416 | 1.78116 | -0.88 | 1000313.18 |
300 | 2005.08.09 06:00 | close | 98 | 0.01 | 1.78660 | 1.81225 | 1.77925 | -2.35 | 1000310.83 |
301 | 2005.08.17 07:15 | sell | 101 | 0.01 | 1.80720 | 0.00000 | 0.00000 | ||
302 | 2005.08.17 07:15 | modify | 101 | 0.01 | 1.80720 | 1.83520 | 1.80220 | ||
303 | 2005.08.17 09:15 | close | 101 | 0.01 | 1.80411 | 1.83520 | 1.80220 | 3.09 | 1000313.92 |
304 | 2005.08.18 05:30 | sell | 102 | 0.01 | 1.80519 | 0.00000 | 0.00000 | ||
305 | 2005.08.18 05:30 | modify | 102 | 0.01 | 1.80519 | 1.83319 | 1.80019 | ||
306 | 2005.08.18 12:00 | sell | 103 | 0.02 | 1.80738 | 0.00000 | 0.00000 | ||
307 | 2005.08.18 12:00 | modify | 103 | 0.02 | 1.80738 | 1.83538 | 1.80238 | ||
308 | 2005.08.18 12:45 | close | 103 | 0.02 | 1.80568 | 1.83538 | 1.80238 | 3.40 | 1000317.32 |
309 | 2005.08.18 12:45 | close | 102 | 0.01 | 1.80568 | 1.83319 | 1.80019 | -0.49 | 1000316.83 |
310 | 2005.08.23 09:45 | sell | 104 | 0.01 | 1.80031 | 0.00000 | 0.00000 | ||
311 | 2005.08.23 09:45 | modify | 104 | 0.01 | 1.80031 | 1.82831 | 1.79531 | ||
312 | 2005.08.23 10:30 | close | 104 | 0.01 | 1.79830 | 1.82831 | 1.79531 | 2.01 | 1000318.84 |
313 | 2005.08.24 06:45 | sell | 105 | 0.01 | 1.79607 | 0.00000 | 0.00000 | ||
314 | 2005.08.24 06:45 | modify | 105 | 0.01 | 1.79607 | 1.82407 | 1.79107 | ||
315 | 2005.08.24 07:30 | close | 105 | 0.01 | 1.79393 | 1.82407 | 1.79107 | 2.14 | 1000320.98 |
316 | 2005.08.29 09:00 | sell | 106 | 0.01 | 1.80540 | 0.00000 | 0.00000 | ||
317 | 2005.08.29 09:00 | modify | 106 | 0.01 | 1.80540 | 1.83340 | 1.80040 | ||
318 | 2005.08.29 09:45 | sell | 107 | 0.02 | 1.80752 | 0.00000 | 0.00000 | ||
319 | 2005.08.29 09:45 | modify | 107 | 0.02 | 1.80752 | 1.83552 | 1.80252 | ||
320 | 2005.08.29 10:30 | close | 107 | 0.02 | 1.80618 | 1.83552 | 1.80252 | 2.68 | 1000323.66 |
321 | 2005.08.29 10:30 | close | 106 | 0.01 | 1.80618 | 1.83340 | 1.80040 | -0.78 | 1000322.88 |
322 | 2005.09.13 01:30 | sell | 108 | 0.01 | 1.81944 | 0.00000 | 0.00000 | ||
323 | 2005.09.13 01:30 | modify | 108 | 0.01 | 1.81944 | 1.84744 | 1.81444 | ||
324 | 2005.09.13 03:00 | sell | 109 | 0.02 | 1.82136 | 0.00000 | 0.00000 | ||
325 | 2005.09.13 03:00 | modify | 109 | 0.02 | 1.82136 | 1.84936 | 1.81636 | ||
326 | 2005.09.13 03:45 | close | 109 | 0.02 | 1.81984 | 1.84936 | 1.81636 | 3.04 | 1000325.92 |
327 | 2005.09.13 03:45 | close | 108 | 0.01 | 1.81984 | 1.84744 | 1.81444 | -0.40 | 1000325.52 |
328 | 2005.09.13 08:45 | sell | 110 | 0.01 | 1.82232 | 0.00000 | 0.00000 | ||
329 | 2005.09.13 08:45 | modify | 110 | 0.01 | 1.82232 | 1.85032 | 1.81732 | ||
330 | 2005.09.13 09:45 | close | 110 | 0.01 | 1.81963 | 1.85032 | 1.81732 | 2.69 | 1000328.21 |
331 | 2005.09.26 05:15 | sell | 111 | 0.01 | 1.77223 | 0.00000 | 0.00000 | ||
332 | 2005.09.26 05:15 | modify | 111 | 0.01 | 1.77223 | 1.80023 | 1.76723 | ||
333 | 2005.09.26 07:00 | sell | 112 | 0.02 | 1.77457 | 0.00000 | 0.00000 | ||
334 | 2005.09.26 07:00 | modify | 112 | 0.02 | 1.77457 | 1.80257 | 1.76957 | ||
335 | 2005.09.26 09:45 | close | 112 | 0.02 | 1.77225 | 1.80257 | 1.76957 | 4.64 | 1000332.85 |
336 | 2005.09.26 09:45 | close | 111 | 0.01 | 1.77225 | 1.80023 | 1.76723 | -0.02 | 1000332.83 |
337 | 2005.09.28 07:00 | sell | 113 | 0.01 | 1.76896 | 0.00000 | 0.00000 | ||
338 | 2005.09.28 07:00 | modify | 113 | 0.01 | 1.76896 | 1.79696 | 1.76396 | ||
339 | 2005.09.28 11:15 | sell | 114 | 0.02 | 1.77080 | 0.00000 | 0.00000 | ||
340 | 2005.09.28 11:15 | modify | 114 | 0.02 | 1.77080 | 1.79880 | 1.76580 | ||
341 | 2005.09.28 11:30 | close | 114 | 0.02 | 1.76851 | 1.79880 | 1.76580 | 4.58 | 1000337.41 |
342 | 2005.09.28 11:30 | close | 113 | 0.01 | 1.76851 | 1.79696 | 1.76396 | 0.45 | 1000337.86 |
343 | 2005.09.28 19:15 | sell | 115 | 0.01 | 1.76379 | 0.00000 | 0.00000 | ||
344 | 2005.09.28 19:15 | modify | 115 | 0.01 | 1.76379 | 1.79179 | 1.75879 | ||
345 | 2005.09.28 19:30 | sell | 116 | 0.02 | 1.76567 | 0.00000 | 0.00000 | ||
346 | 2005.09.28 19:30 | modify | 116 | 0.02 | 1.76567 | 1.79367 | 1.76067 | ||
347 | 2005.09.28 23:15 | sell | 117 | 0.04 | 1.76823 | 0.00000 | 0.00000 | ||
348 | 2005.09.28 23:15 | modify | 117 | 0.04 | 1.76823 | 1.79623 | 1.76323 | ||
349 | 2005.09.29 03:45 | close | 117 | 0.04 | 1.76647 | 1.79623 | 1.76323 | 6.45 | 1000344.32 |
350 | 2005.09.29 03:45 | close | 116 | 0.02 | 1.76647 | 1.79367 | 1.76067 | -1.89 | 1000342.42 |
351 | 2005.09.29 03:45 | close | 115 | 0.01 | 1.76647 | 1.79179 | 1.75879 | -2.83 | 1000339.60 |
352 | 2005.09.29 04:15 | sell | 118 | 0.01 | 1.76785 | 0.00000 | 0.00000 | ||
353 | 2005.09.29 04:15 | modify | 118 | 0.01 | 1.76785 | 1.79585 | 1.76285 | ||
354 | 2005.09.29 10:15 | close | 118 | 0.01 | 1.76595 | 1.79585 | 1.76285 | 1.90 | 1000341.50 |
355 | 2005.10.10 00:00 | sell | 119 | 0.01 | 1.75997 | 0.00000 | 0.00000 | ||
356 | 2005.10.10 00:00 | modify | 119 | 0.01 | 1.75997 | 1.78797 | 1.75497 | ||
357 | 2005.10.10 01:00 | close | 119 | 0.01 | 1.75612 | 1.78797 | 1.75497 | 3.85 | 1000345.35 |
358 | 2005.10.10 03:00 | sell | 120 | 0.01 | 1.75967 | 0.00000 | 0.00000 | ||
359 | 2005.10.10 03:00 | modify | 120 | 0.01 | 1.75967 | 1.78767 | 1.75467 | ||
360 | 2005.10.10 09:30 | sell | 121 | 0.02 | 1.76148 | 0.00000 | 0.00000 | ||
361 | 2005.10.10 09:30 | modify | 121 | 0.02 | 1.76148 | 1.78948 | 1.75648 | ||
362 | 2005.10.10 12:15 | close | 121 | 0.02 | 1.75875 | 1.78948 | 1.75648 | 5.46 | 1000350.81 |
363 | 2005.10.10 12:15 | close | 120 | 0.01 | 1.75875 | 1.78767 | 1.75467 | 0.92 | 1000351.73 |
364 | 2005.10.10 18:45 | sell | 122 | 0.01 | 1.75333 | 0.00000 | 0.00000 | ||
365 | 2005.10.10 18:45 | modify | 122 | 0.01 | 1.75333 | 1.78133 | 1.74833 | ||
366 | 2005.10.10 22:45 | sell | 123 | 0.02 | 1.75523 | 0.00000 | 0.00000 | ||
367 | 2005.10.10 22:45 | modify | 123 | 0.02 | 1.75523 | 1.78323 | 1.75023 | ||
368 | 2005.10.11 02:00 | close | 123 | 0.02 | 1.75362 | 1.78323 | 1.75023 | 3.12 | 1000354.85 |
369 | 2005.10.11 02:00 | close | 122 | 0.01 | 1.75362 | 1.78133 | 1.74833 | -0.34 | 1000354.51 |
370 | 2005.10.17 20:00 | sell | 124 | 0.01 | 1.75602 | 0.00000 | 0.00000 | ||
371 | 2005.10.17 20:00 | modify | 124 | 0.01 | 1.75602 | 1.78402 | 1.75102 | ||
372 | 2005.10.17 22:00 | close | 124 | 0.01 | 1.75382 | 1.78402 | 1.75102 | 2.20 | 1000356.71 |
373 | 2005.10.19 04:00 | sell | 125 | 0.01 | 1.74649 | 0.00000 | 0.00000 | ||
374 | 2005.10.19 04:00 | modify | 125 | 0.01 | 1.74649 | 1.77449 | 1.74149 | ||
375 | 2005.10.19 10:00 | close | 125 | 0.01 | 1.74455 | 1.77449 | 1.74149 | 1.94 | 1000358.65 |
376 | 2005.10.31 03:00 | sell | 126 | 0.01 | 1.77579 | 0.00000 | 0.00000 | ||
377 | 2005.10.31 03:00 | modify | 126 | 0.01 | 1.77579 | 1.80379 | 1.77079 | ||
378 | 2005.10.31 07:00 | close | 126 | 0.01 | 1.77377 | 1.80379 | 1.77079 | 2.02 | 1000360.67 |
379 | 2005.11.01 04:30 | sell | 127 | 0.01 | 1.76882 | 0.00000 | 0.00000 | ||
380 | 2005.11.01 04:30 | modify | 127 | 0.01 | 1.76882 | 1.79682 | 1.76382 | ||
381 | 2005.11.01 08:45 | close | 127 | 0.01 | 1.76632 | 1.79682 | 1.76382 | 2.50 | 1000363.17 |
382 | 2005.11.01 18:45 | sell | 128 | 0.01 | 1.76307 | 0.00000 | 0.00000 | ||
383 | 2005.11.01 18:45 | modify | 128 | 0.01 | 1.76307 | 1.79107 | 1.75807 | ||
384 | 2005.11.01 22:45 | sell | 129 | 0.02 | 1.76530 | 0.00000 | 0.00000 | ||
385 | 2005.11.01 22:45 | modify | 129 | 0.02 | 1.76530 | 1.79330 | 1.76030 | ||
386 | 2005.11.02 02:30 | close | 129 | 0.02 | 1.76331 | 1.79330 | 1.76030 | 3.88 | 1000367.05 |
387 | 2005.11.02 02:30 | close | 128 | 0.01 | 1.76331 | 1.79107 | 1.75807 | -0.29 | 1000366.76 |
388 | 2005.11.08 08:00 | sell | 130 | 0.01 | 1.73800 | 0.00000 | 0.00000 | ||
389 | 2005.11.08 08:00 | modify | 130 | 0.01 | 1.73800 | 1.76600 | 1.73300 | ||
390 | 2005.11.08 10:00 | close | 130 | 0.01 | 1.73582 | 1.76600 | 1.73300 | 2.18 | 1000368.94 |
391 | 2005.11.15 08:45 | sell | 131 | 0.01 | 1.73758 | 0.00000 | 0.00000 | ||
392 | 2005.11.15 08:45 | modify | 131 | 0.01 | 1.73758 | 1.76558 | 1.73258 | ||
393 | 2005.11.15 12:15 | close | 131 | 0.01 | 1.73386 | 1.76558 | 1.73258 | 3.72 | 1000372.66 |
394 | 2005.11.15 23:00 | sell | 132 | 0.01 | 1.73569 | 0.00000 | 0.00000 | ||
395 | 2005.11.15 23:00 | modify | 132 | 0.01 | 1.73569 | 1.76369 | 1.73069 | ||
396 | 2005.11.16 06:15 | close | 132 | 0.01 | 1.73367 | 1.76369 | 1.73069 | 1.97 | 1000374.64 |
397 | 2005.11.16 18:30 | sell | 133 | 0.01 | 1.71776 | 0.00000 | 0.00000 | ||
398 | 2005.11.16 18:30 | modify | 133 | 0.01 | 1.71776 | 1.74576 | 1.71276 | ||
399 | 2005.11.17 11:30 | sell | 134 | 0.02 | 1.72085 | 0.00000 | 0.00000 | ||
400 | 2005.11.17 11:30 | modify | 134 | 0.02 | 1.72085 | 1.74885 | 1.71585 | ||
401 | 2005.11.17 12:15 | close | 134 | 0.02 | 1.71723 | 1.74885 | 1.71585 | 7.24 | 1000381.88 |
402 | 2005.11.17 12:15 | close | 133 | 0.01 | 1.71723 | 1.74576 | 1.71276 | 0.38 | 1000382.26 |
403 | 2005.11.30 02:45 | sell | 135 | 0.01 | 1.71741 | 0.00000 | 0.00000 | ||
404 | 2005.11.30 02:45 | modify | 135 | 0.01 | 1.71741 | 1.74541 | 1.71241 | ||
405 | 2005.11.30 07:45 | sell | 136 | 0.02 | 1.71927 | 0.00000 | 0.00000 | ||
406 | 2005.11.30 07:45 | modify | 136 | 0.02 | 1.71927 | 1.74727 | 1.71427 | ||
407 | 2005.11.30 08:00 | sell | 137 | 0.04 | 1.72131 | 0.00000 | 0.00000 | ||
408 | 2005.11.30 08:00 | modify | 137 | 0.04 | 1.72131 | 1.74931 | 1.71631 | ||
409 | 2005.11.30 09:30 | close | 137 | 0.04 | 1.71915 | 1.74931 | 1.71631 | 8.64 | 1000390.90 |
410 | 2005.11.30 09:30 | close | 136 | 0.02 | 1.71915 | 1.74727 | 1.71427 | 0.24 | 1000391.14 |
411 | 2005.11.30 09:30 | close | 135 | 0.01 | 1.71915 | 1.74541 | 1.71241 | -1.74 | 1000389.40 |
412 | 2005.12.05 03:45 | sell | 138 | 0.01 | 1.73175 | 0.00000 | 0.00000 | ||
413 | 2005.12.05 03:45 | modify | 138 | 0.01 | 1.73175 | 1.75975 | 1.72675 | ||
414 | 2005.12.05 06:15 | close | 138 | 0.01 | 1.72973 | 1.75975 | 1.72675 | 2.02 | 1000391.42 |
415 | 2005.12.21 08:00 | sell | 139 | 0.01 | 1.75672 | 0.00000 | 0.00000 | ||
416 | 2005.12.21 08:00 | modify | 139 | 0.01 | 1.75672 | 1.78472 | 1.75172 | ||
417 | 2005.12.21 09:30 | sell | 140 | 0.02 | 1.75852 | 0.00000 | 0.00000 | ||
418 | 2005.12.21 09:30 | modify | 140 | 0.02 | 1.75852 | 1.78652 | 1.75352 | ||
419 | 2005.12.21 10:00 | close | 140 | 0.02 | 1.75645 | 1.78652 | 1.75352 | 4.14 | 1000395.56 |
420 | 2005.12.21 10:00 | close | 139 | 0.01 | 1.75645 | 1.78472 | 1.75172 | 0.27 | 1000395.83 |
421 | 2005.12.21 20:30 | sell | 141 | 0.01 | 1.74250 | 0.00000 | 0.00000 | ||
422 | 2005.12.21 20:30 | modify | 141 | 0.01 | 1.74250 | 1.77050 | 1.73750 | ||
423 | 2005.12.21 21:45 | sell | 142 | 0.02 | 1.74491 | 0.00000 | 0.00000 | ||
424 | 2005.12.21 21:45 | modify | 142 | 0.02 | 1.74491 | 1.77291 | 1.73991 | ||
425 | 2005.12.21 22:15 | close | 142 | 0.02 | 1.74271 | 1.77291 | 1.73991 | 4.40 | 1000400.23 |
426 | 2005.12.21 22:15 | close | 141 | 0.01 | 1.74271 | 1.77050 | 1.73750 | -0.21 | 1000400.02 |
427 | 2005.12.29 02:00 | sell | 143 | 0.01 | 1.71913 | 0.00000 | 0.00000 | ||
428 | 2005.12.29 02:00 | modify | 143 | 0.01 | 1.71913 | 1.74713 | 1.71413 | ||
429 | 2005.12.29 03:30 | sell | 144 | 0.02 | 1.72101 | 0.00000 | 0.00000 | ||
430 | 2005.12.29 03:30 | modify | 144 | 0.02 | 1.72101 | 1.74901 | 1.71601 | ||
431 | 2005.12.29 03:45 | close | 144 | 0.02 | 1.71972 | 1.74901 | 1.71601 | 2.58 | 1000402.60 |
432 | 2005.12.29 03:45 | close | 143 | 0.01 | 1.71972 | 1.74713 | 1.71413 | -0.59 | 1000402.01 |
433 | 2006.01.11 04:45 | sell | 145 | 0.01 | 1.76282 | 0.00000 | 0.00000 | ||
434 | 2006.01.11 04:45 | modify | 145 | 0.01 | 1.76282 | 1.79082 | 1.75782 | ||
435 | 2006.01.11 07:45 | close | 145 | 0.01 | 1.76088 | 1.79082 | 1.75782 | 1.94 | 1000403.95 |
436 | 2006.01.18 22:00 | sell | 146 | 0.01 | 1.76284 | 0.00000 | 0.00000 | ||
437 | 2006.01.18 22:00 | modify | 146 | 0.01 | 1.76284 | 1.79084 | 1.75784 | ||
438 | 2006.01.19 02:30 | close | 146 | 0.01 | 1.76051 | 1.79084 | 1.75784 | 2.18 | 1000406.13 |
439 | 2006.01.26 04:00 | sell | 147 | 0.01 | 1.78529 | 0.00000 | 0.00000 | ||
440 | 2006.01.26 04:00 | modify | 147 | 0.01 | 1.78529 | 1.81329 | 1.78029 | ||
441 | 2006.01.26 12:00 | sell | 148 | 0.02 | 1.78733 | 0.00000 | 0.00000 | ||
442 | 2006.01.26 12:00 | modify | 148 | 0.02 | 1.78733 | 1.81533 | 1.78233 | ||
443 | 2006.01.26 12:45 | close | 148 | 0.02 | 1.78453 | 1.81533 | 1.78233 | 5.60 | 1000411.73 |
444 | 2006.01.26 12:45 | close | 147 | 0.01 | 1.78453 | 1.81329 | 1.78029 | 0.76 | 1000412.49 |
445 | 2006.02.02 06:45 | sell | 149 | 0.01 | 1.77400 | 0.00000 | 0.00000 | ||
446 | 2006.02.02 06:45 | modify | 149 | 0.01 | 1.77400 | 1.80200 | 1.76900 | ||
447 | 2006.02.02 08:00 | close | 149 | 0.01 | 1.77195 | 1.80200 | 1.76900 | 2.05 | 1000414.54 |
448 | 2006.02.08 23:15 | sell | 150 | 0.01 | 1.74127 | 0.00000 | 0.00000 | ||
449 | 2006.02.08 23:15 | modify | 150 | 0.01 | 1.74127 | 1.76927 | 1.73627 | ||
450 | 2006.02.09 03:00 | sell | 151 | 0.02 | 1.74359 | 0.00000 | 0.00000 | ||
451 | 2006.02.09 03:00 | modify | 151 | 0.02 | 1.74359 | 1.77159 | 1.73859 | ||
452 | 2006.02.09 05:00 | close | 151 | 0.02 | 1.74185 | 1.77159 | 1.73859 | 3.48 | 1000418.02 |
453 | 2006.02.09 05:00 | close | 150 | 0.01 | 1.74185 | 1.76927 | 1.73627 | -0.73 | 1000417.30 |
454 | 2006.02.09 06:00 | sell | 152 | 0.01 | 1.74245 | 0.00000 | 0.00000 | ||
455 | 2006.02.09 06:00 | modify | 152 | 0.01 | 1.74245 | 1.77045 | 1.73745 | ||
456 | 2006.02.09 07:45 | sell | 153 | 0.02 | 1.74487 | 0.00000 | 0.00000 | ||
457 | 2006.02.09 07:45 | modify | 153 | 0.02 | 1.74487 | 1.77287 | 1.73987 | ||
458 | 2006.02.09 08:30 | close | 153 | 0.02 | 1.74288 | 1.77287 | 1.73987 | 3.98 | 1000421.28 |
459 | 2006.02.09 08:30 | close | 152 | 0.01 | 1.74288 | 1.77045 | 1.73745 | -0.43 | 1000420.85 |
460 | 2006.02.14 01:15 | sell | 154 | 0.01 | 1.74222 | 0.00000 | 0.00000 | ||
461 | 2006.02.14 01:15 | modify | 154 | 0.01 | 1.74222 | 1.77022 | 1.73722 | ||
462 | 2006.02.14 03:45 | close | 154 | 0.01 | 1.74028 | 1.77022 | 1.73722 | 1.94 | 1000422.79 |
463 | 2006.02.14 08:00 | sell | 155 | 0.01 | 1.74213 | 0.00000 | 0.00000 | ||
464 | 2006.02.14 08:00 | modify | 155 | 0.01 | 1.74213 | 1.77013 | 1.73713 | ||
465 | 2006.02.14 08:45 | sell | 156 | 0.02 | 1.74416 | 0.00000 | 0.00000 | ||
466 | 2006.02.14 08:45 | modify | 156 | 0.02 | 1.74416 | 1.77216 | 1.73916 | ||
467 | 2006.02.14 09:15 | close | 156 | 0.02 | 1.74182 | 1.77216 | 1.73916 | 4.68 | 1000427.47 |
468 | 2006.02.14 09:15 | close | 155 | 0.01 | 1.74182 | 1.77013 | 1.73713 | 0.31 | 1000427.78 |
469 | 2006.02.15 00:15 | sell | 157 | 0.01 | 1.73627 | 0.00000 | 0.00000 | ||
470 | 2006.02.15 00:15 | modify | 157 | 0.01 | 1.73627 | 1.76427 | 1.73127 | ||
471 | 2006.02.15 09:30 | close | 157 | 0.01 | 1.73435 | 1.76427 | 1.73127 | 1.92 | 1000429.70 |
472 | 2006.02.16 06:15 | sell | 158 | 0.01 | 1.73945 | 0.00000 | 0.00000 | ||
473 | 2006.02.16 06:15 | modify | 158 | 0.01 | 1.73945 | 1.76745 | 1.73445 | ||
474 | 2006.02.16 10:45 | close | 158 | 0.01 | 1.73611 | 1.76745 | 1.73445 | 3.34 | 1000433.04 |
475 | 2006.02.27 03:15 | sell | 159 | 0.01 | 1.74207 | 0.00000 | 0.00000 | ||
476 | 2006.02.27 03:15 | modify | 159 | 0.01 | 1.74207 | 1.77007 | 1.73707 | ||
477 | 2006.02.27 05:00 | sell | 160 | 0.02 | 1.74460 | 0.00000 | 0.00000 | ||
478 | 2006.02.27 05:00 | modify | 160 | 0.02 | 1.74460 | 1.77260 | 1.73960 | ||
479 | 2006.02.27 08:15 | close | 160 | 0.02 | 1.74315 | 1.77260 | 1.73960 | 2.90 | 1000435.94 |
480 | 2006.02.27 08:15 | close | 159 | 0.01 | 1.74315 | 1.77007 | 1.73707 | -1.08 | 1000434.86 |
481 | 2006.02.27 23:45 | sell | 161 | 0.01 | 1.73951 | 0.00000 | 0.00000 | ||
482 | 2006.02.27 23:45 | modify | 161 | 0.01 | 1.73951 | 1.76751 | 1.73451 | ||
483 | 2006.02.28 11:30 | sell | 162 | 0.02 | 1.74255 | 0.00000 | 0.00000 | ||
484 | 2006.02.28 11:30 | modify | 162 | 0.02 | 1.74255 | 1.77055 | 1.73755 | ||
485 | 2006.02.28 12:30 | sell | 163 | 0.04 | 1.74531 | 0.00000 | 0.00000 | ||
486 | 2006.02.28 12:30 | modify | 163 | 0.04 | 1.74531 | 1.77331 | 1.74031 | ||
487 | 2006.02.28 13:45 | sell | 164 | 0.08 | 1.74742 | 0.00000 | 0.00000 | ||
488 | 2006.02.28 13:45 | modify | 164 | 0.08 | 1.74742 | 1.77542 | 1.74242 | ||
489 | 2006.02.28 15:45 | sell | 165 | 0.16 | 1.74948 | 0.00000 | 0.00000 | ||
490 | 2006.02.28 15:45 | modify | 165 | 0.16 | 1.74948 | 1.77748 | 1.74448 | ||
491 | 2006.02.28 16:15 | close | 165 | 0.16 | 1.74732 | 1.77748 | 1.74448 | 34.56 | 1000469.42 |
492 | 2006.02.28 16:15 | close | 164 | 0.08 | 1.74732 | 1.77542 | 1.74242 | 0.80 | 1000470.22 |
493 | 2006.02.28 16:15 | close | 163 | 0.04 | 1.74732 | 1.77331 | 1.74031 | -8.04 | 1000462.18 |
494 | 2006.02.28 16:15 | close | 162 | 0.02 | 1.74732 | 1.77055 | 1.73755 | -9.54 | 1000452.64 |
495 | 2006.02.28 16:15 | close | 161 | 0.01 | 1.74732 | 1.76751 | 1.73451 | -7.86 | 1000444.78 |
496 | 2006.03.06 22:30 | sell | 166 | 0.01 | 1.74964 | 0.00000 | 0.00000 | ||
497 | 2006.03.06 22:30 | modify | 166 | 0.01 | 1.74964 | 1.77764 | 1.74464 | ||
498 | 2006.03.07 03:00 | close | 166 | 0.01 | 1.74645 | 1.77764 | 1.74464 | 3.14 | 1000447.92 |
499 | 2006.03.08 03:15 | sell | 167 | 0.01 | 1.73572 | 0.00000 | 0.00000 | ||
500 | 2006.03.08 03:15 | modify | 167 | 0.01 | 1.73572 | 1.76372 | 1.73072 | ||
501 | 2006.03.08 05:45 | sell | 168 | 0.02 | 1.73762 | 0.00000 | 0.00000 | ||
502 | 2006.03.08 05:45 | modify | 168 | 0.02 | 1.73762 | 1.76562 | 1.73262 | ||
503 | 2006.03.08 08:45 | close | 168 | 0.02 | 1.73625 | 1.76562 | 1.73262 | 2.74 | 1000450.66 |
504 | 2006.03.08 08:45 | close | 167 | 0.01 | 1.73625 | 1.76372 | 1.73072 | -0.53 | 1000450.13 |
505 | 2006.03.09 08:45 | sell | 169 | 0.01 | 1.73698 | 0.00000 | 0.00000 | ||
506 | 2006.03.09 08:45 | modify | 169 | 0.01 | 1.73698 | 1.76498 | 1.73198 | ||
507 | 2006.03.09 12:30 | sell | 170 | 0.02 | 1.73952 | 0.00000 | 0.00000 | ||
508 | 2006.03.09 12:30 | modify | 170 | 0.02 | 1.73952 | 1.76752 | 1.73452 | ||
509 | 2006.03.09 14:45 | close | 170 | 0.02 | 1.73784 | 1.76752 | 1.73452 | 3.36 | 1000453.49 |
510 | 2006.03.09 14:45 | close | 169 | 0.01 | 1.73784 | 1.76498 | 1.73198 | -0.86 | 1000452.63 |
511 | 2006.03.13 01:00 | sell | 171 | 0.01 | 1.72573 | 0.00000 | 0.00000 | ||
512 | 2006.03.13 01:00 | modify | 171 | 0.01 | 1.72573 | 1.75373 | 1.72073 | ||
513 | 2006.03.13 02:30 | sell | 172 | 0.02 | 1.72758 | 0.00000 | 0.00000 | ||
514 | 2006.03.13 02:30 | modify | 172 | 0.02 | 1.72758 | 1.75558 | 1.72258 | ||
515 | 2006.03.13 04:15 | close | 172 | 0.02 | 1.72633 | 1.75558 | 1.72258 | 2.50 | 1000455.13 |
516 | 2006.03.13 04:15 | close | 171 | 0.01 | 1.72633 | 1.75373 | 1.72073 | -0.60 | 1000454.53 |
517 | 2006.03.21 04:00 | sell | 173 | 0.01 | 1.75425 | 0.00000 | 0.00000 | ||
518 | 2006.03.21 04:00 | modify | 173 | 0.01 | 1.75425 | 1.78225 | 1.74925 | ||
519 | 2006.03.21 06:30 | close | 173 | 0.01 | 1.75223 | 1.78225 | 1.74925 | 2.02 | 1000456.55 |
520 | 2006.03.21 07:45 | sell | 174 | 0.01 | 1.75225 | 0.00000 | 0.00000 | ||
521 | 2006.03.21 07:45 | modify | 174 | 0.01 | 1.75225 | 1.78025 | 1.74725 | ||
522 | 2006.03.21 10:30 | close | 174 | 0.01 | 1.74803 | 1.78025 | 1.74725 | 4.22 | 1000460.77 |
523 | 2006.03.22 08:45 | sell | 175 | 0.01 | 1.74775 | 0.00000 | 0.00000 | ||
524 | 2006.03.22 08:45 | modify | 175 | 0.01 | 1.74775 | 1.77575 | 1.74275 | ||
525 | 2006.03.22 10:00 | sell | 176 | 0.02 | 1.74963 | 0.00000 | 0.00000 | ||
526 | 2006.03.22 10:00 | modify | 176 | 0.02 | 1.74963 | 1.77763 | 1.74463 | ||
527 | 2006.03.22 11:30 | close | 176 | 0.02 | 1.74830 | 1.77763 | 1.74463 | 2.66 | 1000463.43 |
528 | 2006.03.22 11:30 | close | 175 | 0.01 | 1.74830 | 1.77575 | 1.74275 | -0.55 | 1000462.88 |
529 | 2006.04.03 01:30 | sell | 177 | 0.01 | 1.73729 | 0.00000 | 0.00000 | ||
530 | 2006.04.03 01:30 | modify | 177 | 0.01 | 1.73729 | 1.76529 | 1.73229 | ||
531 | 2006.04.03 03:45 | close | 177 | 0.01 | 1.73470 | 1.76529 | 1.73229 | 2.59 | 1000465.47 |
532 | 2006.04.04 06:15 | sell | 178 | 0.01 | 1.73845 | 0.00000 | 0.00000 | ||
533 | 2006.04.04 06:15 | modify | 178 | 0.01 | 1.73845 | 1.76645 | 1.73345 | ||
534 | 2006.04.04 10:30 | sell | 179 | 0.02 | 1.74173 | 0.00000 | 0.00000 | ||
535 | 2006.04.04 10:30 | modify | 179 | 0.02 | 1.74173 | 1.76973 | 1.73673 | ||
536 | 2006.04.04 11:00 | sell | 180 | 0.04 | 1.74478 | 0.00000 | 0.00000 | ||
537 | 2006.04.04 11:00 | modify | 180 | 0.04 | 1.74478 | 1.77278 | 1.73978 | ||
538 | 2006.04.04 12:45 | sell | 181 | 0.08 | 1.74686 | 0.00000 | 0.00000 | ||
539 | 2006.04.04 12:45 | modify | 181 | 0.08 | 1.74686 | 1.77486 | 1.74186 | ||
540 | 2006.04.04 14:00 | close | 181 | 0.08 | 1.74475 | 1.77486 | 1.74186 | 16.88 | 1000482.35 |
541 | 2006.04.04 14:00 | close | 180 | 0.04 | 1.74475 | 1.77278 | 1.73978 | 0.12 | 1000482.47 |
542 | 2006.04.04 14:00 | close | 179 | 0.02 | 1.74475 | 1.76973 | 1.73673 | -6.04 | 1000476.43 |
543 | 2006.04.04 14:00 | close | 178 | 0.01 | 1.74475 | 1.76645 | 1.73345 | -6.30 | 1000470.13 |
544 | 2006.04.10 01:15 | sell | 182 | 0.01 | 1.74241 | 0.00000 | 0.00000 | ||
545 | 2006.04.10 01:15 | modify | 182 | 0.01 | 1.74241 | 1.77041 | 1.73741 | ||
546 | 2006.04.10 04:00 | sell | 183 | 0.02 | 1.74437 | 0.00000 | 0.00000 | ||
547 | 2006.04.10 04:00 | modify | 183 | 0.02 | 1.74437 | 1.77237 | 1.73937 | ||
548 | 2006.04.10 09:30 | close | 183 | 0.02 | 1.74300 | 1.77237 | 1.73937 | 2.74 | 1000472.87 |
549 | 2006.04.10 09:30 | close | 182 | 0.01 | 1.74300 | 1.77041 | 1.73741 | -0.59 | 1000472.28 |
550 | 2006.04.10 21:45 | sell | 184 | 0.01 | 1.74180 | 0.00000 | 0.00000 | ||
551 | 2006.04.10 21:45 | modify | 184 | 0.01 | 1.74180 | 1.76980 | 1.73680 | ||
552 | 2006.04.11 00:30 | sell | 185 | 0.02 | 1.74371 | 0.00000 | 0.00000 | ||
553 | 2006.04.11 00:30 | modify | 185 | 0.02 | 1.74371 | 1.77171 | 1.73871 | ||
554 | 2006.04.11 03:15 | close | 185 | 0.02 | 1.74207 | 1.77171 | 1.73871 | 3.28 | 1000475.56 |
555 | 2006.04.11 03:15 | close | 184 | 0.01 | 1.74207 | 1.76980 | 1.73680 | -0.32 | 1000475.24 |
556 | 2006.04.13 01:30 | sell | 186 | 0.01 | 1.74982 | 0.00000 | 0.00000 | ||
557 | 2006.04.13 01:30 | modify | 186 | 0.01 | 1.74982 | 1.77782 | 1.74482 | ||
558 | 2006.04.13 04:45 | sell | 187 | 0.02 | 1.75186 | 0.00000 | 0.00000 | ||
559 | 2006.04.13 04:45 | modify | 187 | 0.02 | 1.75186 | 1.77986 | 1.74686 | ||
560 | 2006.04.13 09:30 | sell | 188 | 0.04 | 1.75376 | 0.00000 | 0.00000 | ||
561 | 2006.04.13 09:30 | modify | 188 | 0.04 | 1.75376 | 1.78176 | 1.74876 | ||
562 | 2006.04.13 13:45 | close | 188 | 0.04 | 1.75132 | 1.78176 | 1.74876 | 9.76 | 1000485.00 |
563 | 2006.04.13 13:45 | close | 187 | 0.02 | 1.75132 | 1.77986 | 1.74686 | 1.08 | 1000486.08 |
564 | 2006.04.13 13:45 | close | 186 | 0.01 | 1.75132 | 1.77782 | 1.74482 | -1.50 | 1000484.58 |
565 | 2006.04.26 01:30 | sell | 189 | 0.01 | 1.78735 | 0.00000 | 0.00000 | ||
566 | 2006.04.26 01:30 | modify | 189 | 0.01 | 1.78735 | 1.81535 | 1.78235 | ||
567 | 2006.04.26 09:45 | close | 189 | 0.01 | 1.78534 | 1.81535 | 1.78235 | 2.01 | 1000486.59 |
568 | 2006.05.08 07:15 | sell | 190 | 0.01 | 1.86075 | 0.00000 | 0.00000 | ||
569 | 2006.05.08 07:15 | modify | 190 | 0.01 | 1.86075 | 1.88875 | 1.85575 | ||
570 | 2006.05.08 11:30 | sell | 191 | 0.02 | 1.86715 | 0.00000 | 0.00000 | ||
571 | 2006.05.08 11:30 | modify | 191 | 0.02 | 1.86715 | 1.89515 | 1.86215 | ||
572 | 2006.05.08 13:30 | close | 191 | 0.02 | 1.86317 | 1.89515 | 1.86215 | 7.96 | 1000494.55 |
573 | 2006.05.08 13:30 | close | 190 | 0.01 | 1.86317 | 1.88875 | 1.85575 | -2.42 | 1000492.13 |
574 | 2006.05.08 18:30 | sell | 192 | 0.01 | 1.85943 | 0.00000 | 0.00000 | ||
575 | 2006.05.08 18:30 | modify | 192 | 0.01 | 1.85943 | 1.88743 | 1.85443 | ||
576 | 2006.05.08 19:45 | close | 192 | 0.01 | 1.85740 | 1.88743 | 1.85443 | 2.03 | 1000494.16 |
577 | 2006.05.09 04:30 | sell | 193 | 0.01 | 1.85789 | 0.00000 | 0.00000 | ||
578 | 2006.05.09 04:30 | modify | 193 | 0.01 | 1.85789 | 1.88589 | 1.85289 | ||
579 | 2006.05.09 05:30 | close | 193 | 0.01 | 1.85557 | 1.88589 | 1.85289 | 2.32 | 1000496.48 |
580 | 2006.05.09 06:45 | sell | 194 | 0.01 | 1.85560 | 0.00000 | 0.00000 | ||
581 | 2006.05.09 06:45 | modify | 194 | 0.01 | 1.85560 | 1.88360 | 1.85060 | ||
582 | 2006.05.09 10:15 | close | 194 | 0.01 | 1.85260 | 1.88360 | 1.85060 | 3.00 | 1000499.48 |
583 | 2006.05.22 00:15 | sell | 195 | 0.01 | 1.87930 | 0.00000 | 0.00000 | ||
584 | 2006.05.22 00:15 | modify | 195 | 0.01 | 1.87930 | 1.90730 | 1.87430 | ||
585 | 2006.05.22 00:45 | close | 195 | 0.01 | 1.87682 | 1.90730 | 1.87430 | 2.48 | 1000501.96 |
586 | 2006.05.23 05:00 | sell | 196 | 0.01 | 1.88455 | 0.00000 | 0.00000 | ||
587 | 2006.05.23 05:00 | modify | 196 | 0.01 | 1.88455 | 1.91255 | 1.87955 | ||
588 | 2006.05.23 08:00 | sell | 197 | 0.02 | 1.88705 | 0.00000 | 0.00000 | ||
589 | 2006.05.23 08:00 | modify | 197 | 0.02 | 1.88705 | 1.91505 | 1.88205 | ||
590 | 2006.05.23 09:00 | close | 197 | 0.02 | 1.88536 | 1.91505 | 1.88205 | 3.38 | 1000505.34 |
591 | 2006.05.23 09:00 | close | 196 | 0.01 | 1.88536 | 1.91255 | 1.87955 | -0.81 | 1000504.53 |
592 | 2006.06.01 01:15 | sell | 198 | 0.01 | 1.87178 | 0.00000 | 0.00000 | ||
593 | 2006.06.01 01:15 | modify | 198 | 0.01 | 1.87178 | 1.89978 | 1.86678 | ||
594 | 2006.06.01 03:30 | close | 198 | 0.01 | 1.86872 | 1.89978 | 1.86678 | 3.06 | 1000507.59 |
595 | 2006.06.05 00:30 | sell | 199 | 0.01 | 1.88348 | 0.00000 | 0.00000 | ||
596 | 2006.06.05 00:30 | modify | 199 | 0.01 | 1.88348 | 1.91148 | 1.87848 | ||
597 | 2006.06.05 10:30 | sell | 200 | 0.02 | 1.88531 | 0.00000 | 0.00000 | ||
598 | 2006.06.05 10:30 | modify | 200 | 0.02 | 1.88531 | 1.91331 | 1.88031 | ||
599 | 2006.06.05 11:30 | close | 200 | 0.02 | 1.88320 | 1.91331 | 1.88031 | 4.22 | 1000511.81 |
600 | 2006.06.05 11:30 | close | 199 | 0.01 | 1.88320 | 1.91148 | 1.87848 | 0.28 | 1000512.09 |
601 | 2006.06.05 19:45 | sell | 201 | 0.01 | 1.87882 | 0.00000 | 0.00000 | ||
602 | 2006.06.05 19:45 | modify | 201 | 0.01 | 1.87882 | 1.90682 | 1.87382 | ||
603 | 2006.06.05 20:43 | t/p | 201 | 0.01 | 1.87382 | 1.90682 | 1.87382 | 5.00 | 1000517.09 |
604 | 2006.06.06 03:15 | sell | 202 | 0.01 | 1.87279 | 0.00000 | 0.00000 | ||
605 | 2006.06.06 03:15 | modify | 202 | 0.01 | 1.87279 | 1.90079 | 1.86779 | ||
606 | 2006.06.06 04:15 | close | 202 | 0.01 | 1.87032 | 1.90079 | 1.86779 | 2.47 | 1000519.56 |
607 | 2006.06.08 09:00 | sell | 203 | 0.01 | 1.85609 | 0.00000 | 0.00000 | ||
608 | 2006.06.08 09:00 | modify | 203 | 0.01 | 1.85609 | 1.88409 | 1.85109 | ||
609 | 2006.06.08 09:38 | t/p | 203 | 0.01 | 1.85109 | 1.88409 | 1.85109 | 5.00 | 1000524.56 |
610 | 2006.06.13 08:30 | sell | 204 | 0.01 | 1.84147 | 0.00000 | 0.00000 | ||
611 | 2006.06.13 08:30 | modify | 204 | 0.01 | 1.84147 | 1.86947 | 1.83647 | ||
612 | 2006.06.13 09:45 | close | 204 | 0.01 | 1.83870 | 1.86947 | 1.83647 | 2.77 | 1000527.33 |
613 | 2006.06.15 00:00 | sell | 205 | 0.01 | 1.84210 | 0.00000 | 0.00000 | ||
614 | 2006.06.15 00:00 | modify | 205 | 0.01 | 1.84210 | 1.87010 | 1.83710 | ||
615 | 2006.06.15 01:15 | sell | 206 | 0.02 | 1.84390 | 0.00000 | 0.00000 | ||
616 | 2006.06.15 01:15 | modify | 206 | 0.02 | 1.84390 | 1.87190 | 1.83890 | ||
617 | 2006.06.15 04:00 | close | 206 | 0.02 | 1.84257 | 1.87190 | 1.83890 | 2.66 | 1000529.99 |
618 | 2006.06.15 04:00 | close | 205 | 0.01 | 1.84257 | 1.87010 | 1.83710 | -0.47 | 1000529.52 |
619 | 2006.06.15 09:00 | sell | 207 | 0.01 | 1.84472 | 0.00000 | 0.00000 | ||
620 | 2006.06.15 09:00 | modify | 207 | 0.01 | 1.84472 | 1.87272 | 1.83972 | ||
621 | 2006.06.15 12:45 | sell | 208 | 0.02 | 1.84813 | 0.00000 | 0.00000 | ||
622 | 2006.06.15 12:45 | modify | 208 | 0.02 | 1.84813 | 1.87613 | 1.84313 | ||
623 | 2006.06.15 16:15 | sell | 209 | 0.04 | 1.85228 | 0.00000 | 0.00000 | ||
624 | 2006.06.15 16:15 | modify | 209 | 0.04 | 1.85228 | 1.88028 | 1.84728 | ||
625 | 2006.06.15 17:30 | close | 209 | 0.04 | 1.84925 | 1.88028 | 1.84728 | 12.12 | 1000541.64 |
626 | 2006.06.15 17:30 | close | 208 | 0.02 | 1.84925 | 1.87613 | 1.84313 | -2.24 | 1000539.40 |
627 | 2006.06.15 17:30 | close | 207 | 0.01 | 1.84925 | 1.87272 | 1.83972 | -4.53 | 1000534.87 |
628 | 2006.06.28 19:45 | sell | 210 | 0.01 | 1.81770 | 0.00000 | 0.00000 | ||
629 | 2006.06.28 19:45 | modify | 210 | 0.01 | 1.81770 | 1.84570 | 1.81270 | ||
630 | 2006.06.29 05:00 | close | 210 | 0.01 | 1.81584 | 1.84570 | 1.81270 | 1.71 | 1000536.58 |
631 | 2006.06.29 05:45 | sell | 211 | 0.01 | 1.81682 | 0.00000 | 0.00000 | ||
632 | 2006.06.29 05:45 | modify | 211 | 0.01 | 1.81682 | 1.84482 | 1.81182 | ||
633 | 2006.06.29 11:30 | close | 211 | 0.01 | 1.81411 | 1.84482 | 1.81182 | 2.71 | 1000539.29 |
634 | 2006.07.03 19:30 | sell | 212 | 0.01 | 1.84228 | 0.00000 | 0.00000 | ||
635 | 2006.07.03 19:30 | modify | 212 | 0.01 | 1.84228 | 1.87028 | 1.83728 | ||
636 | 2006.07.03 20:00 | close | 212 | 0.01 | 1.84004 | 1.87028 | 1.83728 | 2.24 | 1000541.53 |
637 | 2006.07.04 19:00 | sell | 213 | 0.01 | 1.84603 | 0.00000 | 0.00000 | ||
638 | 2006.07.04 19:00 | modify | 213 | 0.01 | 1.84603 | 1.87403 | 1.84103 | ||
639 | 2006.07.05 00:45 | close | 213 | 0.01 | 1.84413 | 1.87403 | 1.84103 | 1.85 | 1000543.38 |
640 | 2006.07.05 20:30 | sell | 214 | 0.01 | 1.83505 | 0.00000 | 0.00000 | ||
641 | 2006.07.05 20:30 | modify | 214 | 0.01 | 1.83505 | 1.86305 | 1.83005 | ||
642 | 2006.07.06 15:45 | sell | 215 | 0.02 | 1.83849 | 0.00000 | 0.00000 | ||
643 | 2006.07.06 15:45 | modify | 215 | 0.02 | 1.83849 | 1.86649 | 1.83349 | ||
644 | 2006.07.06 16:15 | close | 215 | 0.02 | 1.83599 | 1.86649 | 1.83349 | 5.00 | 1000548.38 |
645 | 2006.07.06 16:15 | close | 214 | 0.01 | 1.83599 | 1.86305 | 1.83005 | -1.09 | 1000547.30 |
646 | 2006.07.18 08:30 | sell | 216 | 0.01 | 1.81986 | 0.00000 | 0.00000 | ||
647 | 2006.07.18 08:30 | modify | 216 | 0.01 | 1.81986 | 1.84786 | 1.81486 | ||
648 | 2006.07.18 10:45 | sell | 217 | 0.02 | 1.82229 | 0.00000 | 0.00000 | ||
649 | 2006.07.18 10:45 | modify | 217 | 0.02 | 1.82229 | 1.85029 | 1.81729 | ||
650 | 2006.07.18 11:45 | sell | 218 | 0.04 | 1.82492 | 0.00000 | 0.00000 | ||
651 | 2006.07.18 11:45 | modify | 218 | 0.04 | 1.82492 | 1.85292 | 1.81992 | ||
652 | 2006.07.18 13:30 | sell | 219 | 0.08 | 1.82869 | 0.00000 | 0.00000 | ||
653 | 2006.07.18 13:30 | modify | 219 | 0.08 | 1.82869 | 1.85669 | 1.82369 | ||
654 | 2006.07.18 15:30 | t/p | 219 | 0.08 | 1.82369 | 1.85669 | 1.82369 | 40.00 | 1000587.30 |
655 | 2006.07.18 15:30 | close | 218 | 0.04 | 1.82315 | 1.85292 | 1.81992 | 7.08 | 1000594.38 |
656 | 2006.07.18 15:30 | close | 217 | 0.02 | 1.82315 | 1.85029 | 1.81729 | -1.72 | 1000592.66 |
657 | 2006.07.18 15:30 | close | 216 | 0.01 | 1.82315 | 1.84786 | 1.81486 | -3.29 | 1000589.37 |
658 | 2006.07.26 00:45 | sell | 220 | 0.01 | 1.83985 | 0.00000 | 0.00000 | ||
659 | 2006.07.26 00:45 | modify | 220 | 0.01 | 1.83985 | 1.86785 | 1.83485 | ||
660 | 2006.07.26 08:15 | sell | 221 | 0.02 | 1.84193 | 0.00000 | 0.00000 | ||
661 | 2006.07.26 08:15 | modify | 221 | 0.02 | 1.84193 | 1.86993 | 1.83693 | ||
662 | 2006.07.26 09:15 | close | 221 | 0.02 | 1.84000 | 1.86993 | 1.83693 | 3.86 | 1000593.23 |
663 | 2006.07.26 09:15 | close | 220 | 0.01 | 1.84000 | 1.86785 | 1.83485 | -0.15 | 1000593.08 |
664 | 2006.08.10 01:00 | sell | 222 | 0.01 | 1.90462 | 0.00000 | 0.00000 | ||
665 | 2006.08.10 01:00 | modify | 222 | 0.01 | 1.90462 | 1.93262 | 1.89962 | ||
666 | 2006.08.10 05:45 | sell | 223 | 0.02 | 1.90647 | 0.00000 | 0.00000 | ||
667 | 2006.08.10 05:45 | modify | 223 | 0.02 | 1.90647 | 1.93447 | 1.90147 | ||
668 | 2006.08.10 08:45 | close | 223 | 0.02 | 1.90411 | 1.93447 | 1.90147 | 4.72 | 1000597.80 |
669 | 2006.08.10 08:45 | close | 222 | 0.01 | 1.90411 | 1.93262 | 1.89962 | 0.51 | 1000598.31 |
670 | 2006.08.16 00:00 | sell | 224 | 0.01 | 1.89340 | 0.00000 | 0.00000 | ||
671 | 2006.08.16 00:00 | modify | 224 | 0.01 | 1.89340 | 1.92140 | 1.88840 | ||
672 | 2006.08.16 11:30 | close | 224 | 0.01 | 1.89094 | 1.92140 | 1.88840 | 2.46 | 1000600.77 |
673 | 2006.08.22 19:45 | sell | 225 | 0.01 | 1.88816 | 0.00000 | 0.00000 | ||
674 | 2006.08.22 19:45 | modify | 225 | 0.01 | 1.88816 | 1.91616 | 1.88316 | ||
675 | 2006.08.22 21:00 | close | 225 | 0.01 | 1.88561 | 1.91616 | 1.88316 | 2.55 | 1000603.32 |
676 | 2006.08.23 09:00 | sell | 226 | 0.01 | 1.88740 | 0.00000 | 0.00000 | ||
677 | 2006.08.23 09:00 | modify | 226 | 0.01 | 1.88740 | 1.91540 | 1.88240 | ||
678 | 2006.08.23 10:30 | sell | 227 | 0.02 | 1.89101 | 0.00000 | 0.00000 | ||
679 | 2006.08.23 10:30 | modify | 227 | 0.02 | 1.89101 | 1.91901 | 1.88601 | ||
680 | 2006.08.23 15:45 | sell | 228 | 0.04 | 1.89374 | 0.00000 | 0.00000 | ||
681 | 2006.08.23 15:45 | modify | 228 | 0.04 | 1.89374 | 1.92174 | 1.88874 | ||
682 | 2006.08.23 16:30 | sell | 229 | 0.08 | 1.89575 | 0.00000 | 0.00000 | ||
683 | 2006.08.23 16:30 | modify | 229 | 0.08 | 1.89575 | 1.92375 | 1.89075 | ||
684 | 2006.08.23 17:45 | close | 229 | 0.08 | 1.89327 | 1.92375 | 1.89075 | 19.84 | 1000623.16 |
685 | 2006.08.23 17:45 | close | 228 | 0.04 | 1.89327 | 1.92174 | 1.88874 | 1.88 | 1000625.04 |
686 | 2006.08.23 17:45 | close | 227 | 0.02 | 1.89327 | 1.91901 | 1.88601 | -4.52 | 1000620.52 |
687 | 2006.08.23 17:45 | close | 226 | 0.01 | 1.89327 | 1.91540 | 1.88240 | -5.87 | 1000614.65 |
688 | 2006.09.06 19:15 | sell | 230 | 0.01 | 1.88065 | 0.00000 | 0.00000 | ||
689 | 2006.09.06 19:15 | modify | 230 | 0.01 | 1.88065 | 1.90865 | 1.87565 | ||
690 | 2006.09.06 21:15 | sell | 231 | 0.02 | 1.88424 | 0.00000 | 0.00000 | ||
691 | 2006.09.06 21:15 | modify | 231 | 0.02 | 1.88424 | 1.91224 | 1.87924 | ||
692 | 2006.09.07 02:15 | sell | 232 | 0.04 | 1.88620 | 0.00000 | 0.00000 | ||
693 | 2006.09.07 02:15 | modify | 232 | 0.04 | 1.88620 | 1.91420 | 1.88120 | ||
694 | 2006.09.07 08:45 | close | 232 | 0.04 | 1.88446 | 1.91420 | 1.88120 | 6.96 | 1000621.61 |
695 | 2006.09.07 08:45 | close | 231 | 0.02 | 1.88446 | 1.91224 | 1.87924 | -0.73 | 1000620.87 |
696 | 2006.09.07 08:45 | close | 230 | 0.01 | 1.88446 | 1.90865 | 1.87565 | -3.96 | 1000616.92 |
697 | 2006.09.11 05:45 | sell | 233 | 0.01 | 1.86506 | 0.00000 | 0.00000 | ||
698 | 2006.09.11 05:45 | modify | 233 | 0.01 | 1.86506 | 1.89306 | 1.86006 | ||
699 | 2006.09.11 08:30 | sell | 234 | 0.02 | 1.86692 | 0.00000 | 0.00000 | ||
700 | 2006.09.11 08:30 | modify | 234 | 0.02 | 1.86692 | 1.89492 | 1.86192 | ||
701 | 2006.09.11 10:00 | close | 234 | 0.02 | 1.86559 | 1.89492 | 1.86192 | 2.66 | 1000619.58 |
702 | 2006.09.11 10:00 | close | 233 | 0.01 | 1.86559 | 1.89306 | 1.86006 | -0.53 | 1000619.05 |
703 | 2006.09.25 01:00 | sell | 235 | 0.01 | 1.90051 | 0.00000 | 0.00000 | ||
704 | 2006.09.25 01:00 | modify | 235 | 0.01 | 1.90051 | 1.92851 | 1.89551 | ||
705 | 2006.09.25 05:00 | sell | 236 | 0.02 | 1.90257 | 0.00000 | 0.00000 | ||
706 | 2006.09.25 05:00 | modify | 236 | 0.02 | 1.90257 | 1.93057 | 1.89757 | ||
707 | 2006.09.25 07:45 | sell | 237 | 0.04 | 1.90443 | 0.00000 | 0.00000 | ||
708 | 2006.09.25 07:45 | modify | 237 | 0.04 | 1.90443 | 1.93243 | 1.89943 | ||
709 | 2006.09.25 09:45 | sell | 238 | 0.08 | 1.90655 | 0.00000 | 0.00000 | ||
710 | 2006.09.25 09:45 | modify | 238 | 0.08 | 1.90655 | 1.93455 | 1.90155 | ||
711 | 2006.09.25 10:45 | close | 238 | 0.08 | 1.90394 | 1.93455 | 1.90155 | 20.88 | 1000639.93 |
712 | 2006.09.25 10:45 | close | 237 | 0.04 | 1.90394 | 1.93243 | 1.89943 | 1.96 | 1000641.89 |
713 | 2006.09.25 10:45 | close | 236 | 0.02 | 1.90394 | 1.93057 | 1.89757 | -2.74 | 1000639.15 |
714 | 2006.09.25 10:45 | close | 235 | 0.01 | 1.90394 | 1.92851 | 1.89551 | -3.43 | 1000635.72 |
715 | 2006.09.27 00:15 | sell | 239 | 0.01 | 1.89440 | 0.00000 | 0.00000 | ||
716 | 2006.09.27 00:15 | modify | 239 | 0.01 | 1.89440 | 1.92240 | 1.88940 | ||
717 | 2006.09.27 11:00 | close | 239 | 0.01 | 1.89068 | 1.92240 | 1.88940 | 3.72 | 1000639.44 |
718 | 2006.09.27 18:00 | sell | 240 | 0.01 | 1.88810 | 0.00000 | 0.00000 | ||
719 | 2006.09.27 18:00 | modify | 240 | 0.01 | 1.88810 | 1.91610 | 1.88310 | ||
720 | 2006.09.28 03:00 | sell | 241 | 0.02 | 1.88993 | 0.00000 | 0.00000 | ||
721 | 2006.09.28 03:00 | modify | 241 | 0.02 | 1.88993 | 1.91793 | 1.88493 | ||
722 | 2006.09.28 05:45 | close | 241 | 0.02 | 1.88819 | 1.91793 | 1.88493 | 3.48 | 1000642.92 |
723 | 2006.09.28 05:45 | close | 240 | 0.01 | 1.88819 | 1.91610 | 1.88310 | -0.24 | 1000642.68 |
724 | 2006.10.02 09:15 | sell | 242 | 0.01 | 1.87278 | 0.00000 | 0.00000 | ||
725 | 2006.10.02 09:15 | modify | 242 | 0.01 | 1.87278 | 1.90078 | 1.86778 | ||
726 | 2006.10.02 10:15 | close | 242 | 0.01 | 1.86968 | 1.90078 | 1.86778 | 3.10 | 1000645.78 |
727 | 2006.10.18 20:15 | sell | 243 | 0.01 | 1.86847 | 0.00000 | 0.00000 | ||
728 | 2006.10.18 20:15 | modify | 243 | 0.01 | 1.86847 | 1.89647 | 1.86347 | ||
729 | 2006.10.19 10:45 | sell | 244 | 0.02 | 1.87192 | 0.00000 | 0.00000 | ||
730 | 2006.10.19 10:45 | modify | 244 | 0.02 | 1.87192 | 1.89992 | 1.86692 | ||
731 | 2006.10.19 11:45 | close | 244 | 0.02 | 1.86783 | 1.89992 | 1.86692 | 8.18 | 1000653.96 |
732 | 2006.10.19 11:45 | close | 243 | 0.01 | 1.86783 | 1.89647 | 1.86347 | 0.49 | 1000654.45 |
733 | 2006.10.23 21:45 | sell | 245 | 0.01 | 1.87315 | 0.00000 | 0.00000 | ||
734 | 2006.10.23 21:45 | modify | 245 | 0.01 | 1.87315 | 1.90115 | 1.86815 | ||
735 | 2006.10.24 09:00 | close | 245 | 0.01 | 1.86937 | 1.90115 | 1.86815 | 3.73 | 1000658.18 |
736 | 2006.10.25 02:30 | sell | 246 | 0.01 | 1.87305 | 0.00000 | 0.00000 | ||
737 | 2006.10.25 02:30 | modify | 246 | 0.01 | 1.87305 | 1.90105 | 1.86805 | ||
738 | 2006.10.25 06:45 | sell | 247 | 0.02 | 1.87488 | 0.00000 | 0.00000 | ||
739 | 2006.10.25 06:45 | modify | 247 | 0.02 | 1.87488 | 1.90288 | 1.86988 | ||
740 | 2006.10.25 13:00 | sell | 248 | 0.04 | 1.87673 | 0.00000 | 0.00000 | ||
741 | 2006.10.25 13:00 | modify | 248 | 0.04 | 1.87673 | 1.90473 | 1.87173 | ||
742 | 2006.10.25 22:00 | sell | 249 | 0.08 | 1.87862 | 0.00000 | 0.00000 | ||
743 | 2006.10.25 22:00 | modify | 249 | 0.08 | 1.87862 | 1.90662 | 1.87362 | ||
744 | 2006.10.26 00:30 | close | 249 | 0.08 | 1.87707 | 1.90662 | 1.87362 | 11.23 | 1000669.41 |
745 | 2006.10.26 00:30 | close | 248 | 0.04 | 1.87707 | 1.90473 | 1.87173 | -1.95 | 1000667.46 |
746 | 2006.10.26 00:30 | close | 247 | 0.02 | 1.87707 | 1.90288 | 1.86988 | -4.67 | 1000662.79 |
747 | 2006.10.26 00:30 | close | 246 | 0.01 | 1.87707 | 1.90105 | 1.86805 | -4.17 | 1000658.62 |
748 | 2006.10.30 08:00 | sell | 250 | 0.01 | 1.89715 | 0.00000 | 0.00000 | ||
749 | 2006.10.30 08:00 | modify | 250 | 0.01 | 1.89715 | 1.92515 | 1.89215 | ||
750 | 2006.10.30 11:00 | sell | 251 | 0.02 | 1.89943 | 0.00000 | 0.00000 | ||
751 | 2006.10.30 11:00 | modify | 251 | 0.02 | 1.89943 | 1.92743 | 1.89443 | ||
752 | 2006.10.30 14:15 | sell | 252 | 0.04 | 1.90125 | 0.00000 | 0.00000 | ||
753 | 2006.10.30 14:15 | modify | 252 | 0.04 | 1.90125 | 1.92925 | 1.89625 | ||
754 | 2006.10.30 14:45 | sell | 253 | 0.08 | 1.90327 | 0.00000 | 0.00000 | ||
755 | 2006.10.30 14:45 | modify | 253 | 0.08 | 1.90327 | 1.93127 | 1.89827 | ||
756 | 2006.10.30 17:45 | close | 253 | 0.08 | 1.90150 | 1.93127 | 1.89827 | 14.16 | 1000672.78 |
757 | 2006.10.30 17:45 | close | 252 | 0.04 | 1.90150 | 1.92925 | 1.89625 | -1.00 | 1000671.78 |
758 | 2006.10.30 17:45 | close | 251 | 0.02 | 1.90150 | 1.92743 | 1.89443 | -4.14 | 1000667.64 |
759 | 2006.10.30 17:45 | close | 250 | 0.01 | 1.90150 | 1.92515 | 1.89215 | -4.35 | 1000663.29 |
760 | 2006.11.06 02:00 | sell | 254 | 0.01 | 1.90161 | 0.00000 | 0.00000 | ||
761 | 2006.11.06 02:00 | modify | 254 | 0.01 | 1.90161 | 1.92961 | 1.89661 | ||
762 | 2006.11.06 09:45 | close | 254 | 0.01 | 1.89955 | 1.92961 | 1.89661 | 2.06 | 1000665.35 |
763 | 2006.11.09 02:30 | sell | 255 | 0.01 | 1.90455 | 0.00000 | 0.00000 | ||
764 | 2006.11.09 02:30 | modify | 255 | 0.01 | 1.90455 | 1.93255 | 1.89955 | ||
765 | 2006.11.09 10:00 | sell | 256 | 0.02 | 1.90693 | 0.00000 | 0.00000 | ||
766 | 2006.11.09 10:00 | modify | 256 | 0.02 | 1.90693 | 1.93493 | 1.90193 | ||
767 | 2006.11.09 14:15 | close | 256 | 0.02 | 1.90365 | 1.93493 | 1.90193 | 6.56 | 1000671.91 |
768 | 2006.11.09 14:15 | close | 255 | 0.01 | 1.90365 | 1.93255 | 1.89955 | 0.90 | 1000672.81 |
769 | 2006.11.13 18:00 | sell | 257 | 0.01 | 1.90302 | 0.00000 | 0.00000 | ||
770 | 2006.11.13 18:00 | modify | 257 | 0.01 | 1.90302 | 1.93102 | 1.89802 | ||
771 | 2006.11.13 19:45 | close | 257 | 0.01 | 1.90068 | 1.93102 | 1.89802 | 2.34 | 1000675.15 |
772 | 2006.11.14 04:15 | sell | 258 | 0.01 | 1.90312 | 0.00000 | 0.00000 | ||
773 | 2006.11.14 04:15 | modify | 258 | 0.01 | 1.90312 | 1.93112 | 1.89812 | ||
774 | 2006.11.14 09:30 | close | 258 | 0.01 | 1.90129 | 1.93112 | 1.89812 | 1.83 | 1000676.98 |
775 | 2006.11.15 03:15 | sell | 259 | 0.01 | 1.89652 | 0.00000 | 0.00000 | ||
776 | 2006.11.15 03:15 | modify | 259 | 0.01 | 1.89652 | 1.92452 | 1.89152 | ||
777 | 2006.11.15 08:15 | close | 259 | 0.01 | 1.89371 | 1.92452 | 1.89152 | 2.81 | 1000679.79 |
778 | 2006.11.15 19:15 | sell | 260 | 0.01 | 1.88794 | 0.00000 | 0.00000 | ||
779 | 2006.11.15 19:15 | modify | 260 | 0.01 | 1.88794 | 1.91594 | 1.88294 | ||
780 | 2006.11.16 04:00 | sell | 261 | 0.02 | 1.88987 | 0.00000 | 0.00000 | ||
781 | 2006.11.16 04:00 | modify | 261 | 0.02 | 1.88987 | 1.91787 | 1.88487 | ||
782 | 2006.11.16 07:45 | close | 261 | 0.02 | 1.88845 | 1.91787 | 1.88487 | 2.84 | 1000682.63 |
783 | 2006.11.16 07:45 | close | 260 | 0.01 | 1.88845 | 1.91594 | 1.88294 | -0.66 | 1000681.98 |
784 | 2006.11.27 08:30 | sell | 262 | 0.01 | 1.93764 | 0.00000 | 0.00000 | ||
785 | 2006.11.27 08:30 | modify | 262 | 0.01 | 1.93764 | 1.96564 | 1.93264 | ||
786 | 2006.11.27 08:45 | close | 262 | 0.01 | 1.93477 | 1.96564 | 1.93264 | 2.87 | 1000684.85 |
787 | 2006.12.04 17:15 | sell | 263 | 0.01 | 1.97622 | 0.00000 | 0.00000 | ||
788 | 2006.12.04 17:15 | modify | 263 | 0.01 | 1.97622 | 2.00422 | 1.97122 | ||
789 | 2006.12.04 17:45 | sell | 264 | 0.02 | 1.97827 | 0.00000 | 0.00000 | ||
790 | 2006.12.04 17:45 | modify | 264 | 0.02 | 1.97827 | 2.00627 | 1.97327 | ||
791 | 2006.12.05 00:00 | sell | 265 | 0.04 | 1.98126 | 0.00000 | 0.00000 | ||
792 | 2006.12.05 00:00 | modify | 265 | 0.04 | 1.98126 | 2.00926 | 1.97626 | ||
793 | 2006.12.05 02:15 | close | 265 | 0.04 | 1.97915 | 2.00926 | 1.97626 | 8.44 | 1000693.29 |
794 | 2006.12.05 02:15 | close | 264 | 0.02 | 1.97915 | 2.00627 | 1.97327 | -1.86 | 1000691.43 |
795 | 2006.12.05 02:15 | close | 263 | 0.01 | 1.97915 | 2.00422 | 1.97122 | -2.98 | 1000688.45 |
796 | 2006.12.05 08:45 | sell | 266 | 0.01 | 1.97732 | 0.00000 | 0.00000 | ||
797 | 2006.12.05 08:45 | modify | 266 | 0.01 | 1.97732 | 2.00532 | 1.97232 | ||
798 | 2006.12.05 10:30 | close | 266 | 0.01 | 1.97531 | 2.00532 | 1.97232 | 2.01 | 1000690.46 |
799 | 2006.12.07 02:15 | sell | 267 | 0.01 | 1.96661 | 0.00000 | 0.00000 | ||
800 | 2006.12.07 02:15 | modify | 267 | 0.01 | 1.96661 | 1.99461 | 1.96161 | ||
801 | 2006.12.07 07:15 | sell | 268 | 0.02 | 1.96842 | 0.00000 | 0.00000 | ||
802 | 2006.12.07 07:15 | modify | 268 | 0.02 | 1.96842 | 1.99642 | 1.96342 | ||
803 | 2006.12.07 07:45 | close | 268 | 0.02 | 1.96685 | 1.99642 | 1.96342 | 3.14 | 1000693.60 |
804 | 2006.12.07 07:45 | close | 267 | 0.01 | 1.96685 | 1.99461 | 1.96161 | -0.24 | 1000693.36 |
805 | 2006.12.13 17:30 | sell | 269 | 0.01 | 1.96543 | 0.00000 | 0.00000 | ||
806 | 2006.12.13 17:30 | modify | 269 | 0.01 | 1.96543 | 1.99343 | 1.96043 | ||
807 | 2006.12.13 18:15 | sell | 270 | 0.02 | 1.96877 | 0.00000 | 0.00000 | ||
808 | 2006.12.13 18:15 | modify | 270 | 0.02 | 1.96877 | 1.99677 | 1.96377 | ||
809 | 2006.12.13 18:45 | close | 270 | 0.02 | 1.96578 | 1.99677 | 1.96377 | 5.98 | 1000699.34 |
810 | 2006.12.13 18:45 | close | 269 | 0.01 | 1.96578 | 1.99343 | 1.96043 | -0.35 | 1000698.99 |
811 | 2006.12.18 00:30 | sell | 271 | 0.01 | 1.95296 | 0.00000 | 0.00000 | ||
812 | 2006.12.18 00:30 | modify | 271 | 0.01 | 1.95296 | 1.98096 | 1.94796 | ||
813 | 2006.12.18 07:45 | sell | 272 | 0.02 | 1.95480 | 0.00000 | 0.00000 | ||
814 | 2006.12.18 07:45 | modify | 272 | 0.02 | 1.95480 | 1.98280 | 1.94980 | ||
815 | 2006.12.18 08:45 | sell | 273 | 0.04 | 1.95725 | 0.00000 | 0.00000 | ||
816 | 2006.12.18 08:45 | modify | 273 | 0.04 | 1.95725 | 1.98525 | 1.95225 | ||
817 | 2006.12.18 09:00 | close | 273 | 0.04 | 1.95523 | 1.98525 | 1.95225 | 8.08 | 1000707.07 |
818 | 2006.12.18 09:00 | close | 272 | 0.02 | 1.95523 | 1.98280 | 1.94980 | -0.86 | 1000706.21 |
819 | 2006.12.18 09:00 | close | 271 | 0.01 | 1.95523 | 1.98096 | 1.94796 | -2.27 | 1000703.94 |
820 | 2006.12.18 18:45 | sell | 274 | 0.01 | 1.94570 | 0.00000 | 0.00000 | ||
821 | 2006.12.18 18:45 | modify | 274 | 0.01 | 1.94570 | 1.97370 | 1.94070 | ||
822 | 2006.12.18 20:30 | sell | 275 | 0.02 | 1.94769 | 0.00000 | 0.00000 | ||
823 | 2006.12.18 20:30 | modify | 275 | 0.02 | 1.94769 | 1.97569 | 1.94269 | ||
824 | 2006.12.19 03:15 | sell | 276 | 0.04 | 1.94951 | 0.00000 | 0.00000 | ||
825 | 2006.12.19 03:15 | modify | 276 | 0.04 | 1.94951 | 1.97751 | 1.94451 | ||
826 | 2006.12.19 05:45 | close | 276 | 0.04 | 1.94813 | 1.97751 | 1.94451 | 5.52 | 1000709.46 |
827 | 2006.12.19 05:45 | close | 275 | 0.02 | 1.94813 | 1.97569 | 1.94269 | -0.98 | 1000708.48 |
828 | 2006.12.19 05:45 | close | 274 | 0.01 | 1.94813 | 1.97370 | 1.94070 | -2.48 | 1000706.00 |
829 | 2006.12.25 08:30 | sell | 277 | 0.01 | 1.95814 | 0.00000 | 0.00000 | ||
830 | 2006.12.25 08:30 | modify | 277 | 0.01 | 1.95814 | 1.98614 | 1.95314 | ||
831 | 2006.12.25 10:15 | sell | 278 | 0.02 | 1.96060 | 0.00000 | 0.00000 | ||
832 | 2006.12.25 10:15 | modify | 278 | 0.02 | 1.96060 | 1.98860 | 1.95560 | ||
833 | 2006.12.25 12:15 | sell | 279 | 0.04 | 1.96320 | 0.00000 | 0.00000 | ||
834 | 2006.12.25 12:15 | modify | 279 | 0.04 | 1.96320 | 1.99120 | 1.95820 | ||
835 | 2006.12.25 14:00 | sell | 280 | 0.08 | 1.96562 | 0.00000 | 0.00000 | ||
836 | 2006.12.25 14:00 | modify | 280 | 0.08 | 1.96562 | 1.99362 | 1.96062 | ||
837 | 2006.12.25 14:30 | sell | 281 | 0.16 | 1.96742 | 0.00000 | 0.00000 | ||
838 | 2006.12.25 14:30 | modify | 281 | 0.16 | 1.96742 | 1.99542 | 1.96242 | ||
839 | 2006.12.26 00:45 | t/p | 281 | 0.16 | 1.96242 | 1.99542 | 1.96242 | 79.22 | 1000785.22 |
840 | 2006.12.26 00:45 | t/p | 280 | 0.08 | 1.96062 | 1.99362 | 1.96062 | 39.61 | 1000824.83 |
841 | 2006.12.26 01:00 | close | 279 | 0.04 | 1.96020 | 1.99120 | 1.95820 | 11.80 | 1000836.63 |
842 | 2006.12.26 01:00 | close | 278 | 0.02 | 1.96020 | 1.98860 | 1.95560 | 0.70 | 1000837.34 |
843 | 2006.12.26 01:00 | close | 277 | 0.01 | 1.96020 | 1.98614 | 1.95314 | -2.11 | 1000835.23 |
844 | 2006.12.27 02:00 | sell | 282 | 0.01 | 1.95518 | 0.00000 | 0.00000 | ||
845 | 2006.12.27 02:00 | modify | 282 | 0.01 | 1.95518 | 1.98318 | 1.95018 | ||
846 | 2006.12.27 02:15 | close | 282 | 0.01 | 1.95335 | 1.98318 | 1.95018 | 1.83 | 1000837.06 |
847 | 2007.01.01 04:30 | sell | 283 | 0.01 | 1.95845 | 0.00000 | 0.00000 | ||
848 | 2007.01.01 04:30 | modify | 283 | 0.01 | 1.95845 | 1.98645 | 1.95345 | ||
849 | 2007.01.02 00:30 | sell | 284 | 0.02 | 1.96102 | 0.00000 | 0.00000 | ||
850 | 2007.01.02 00:30 | modify | 284 | 0.02 | 1.96102 | 1.98902 | 1.95602 | ||
851 | 2007.01.02 01:15 | sell | 285 | 0.04 | 1.96321 | 0.00000 | 0.00000 | ||
852 | 2007.01.02 01:15 | modify | 285 | 0.04 | 1.96321 | 1.99121 | 1.95821 | ||
853 | 2007.01.02 02:45 | sell | 286 | 0.08 | 1.96502 | 0.00000 | 0.00000 | ||
854 | 2007.01.02 02:45 | modify | 286 | 0.08 | 1.96502 | 1.99302 | 1.96002 | ||
855 | 2007.01.02 09:30 | sell | 287 | 0.16 | 1.96857 | 0.00000 | 0.00000 | ||
856 | 2007.01.02 09:30 | modify | 287 | 0.16 | 1.96857 | 1.99657 | 1.96357 | ||
857 | 2007.01.02 09:55 | t/p | 287 | 0.16 | 1.96357 | 1.99657 | 1.96357 | 80.00 | 1000917.06 |
858 | 2007.01.02 10:00 | sell | 288 | 0.16 | 1.96850 | 0.00000 | 0.00000 | ||
859 | 2007.01.02 10:00 | modify | 288 | 0.16 | 1.96850 | 1.99650 | 1.96350 | ||
860 | 2007.01.03 12:23 | t/p | 288 | 0.16 | 1.96350 | 1.99650 | 1.96350 | 79.22 | 1000996.27 |
861 | 2007.01.03 12:30 | close | 286 | 0.08 | 1.96306 | 1.99302 | 1.96002 | 15.29 | 1001011.56 |
862 | 2007.01.03 12:30 | close | 285 | 0.04 | 1.96306 | 1.99121 | 1.95821 | 0.40 | 1001011.97 |
863 | 2007.01.03 12:30 | close | 284 | 0.02 | 1.96306 | 1.98902 | 1.95602 | -4.18 | 1001007.79 |
864 | 2007.01.03 12:30 | close | 283 | 0.01 | 1.96306 | 1.98645 | 1.95345 | -4.71 | 1001003.08 |
865 | 2007.01.22 02:15 | sell | 289 | 0.01 | 1.97400 | 0.00000 | 0.00000 | ||
866 | 2007.01.22 02:15 | modify | 289 | 0.01 | 1.97400 | 2.00200 | 1.96900 | ||
867 | 2007.01.22 12:00 | close | 289 | 0.01 | 1.97211 | 2.00200 | 1.96900 | 1.89 | 1001004.97 |
868 | 2007.01.25 04:00 | sell | 290 | 0.01 | 1.96832 | 0.00000 | 0.00000 | ||
869 | 2007.01.25 04:00 | modify | 290 | 0.01 | 1.96832 | 1.99632 | 1.96332 | ||
870 | 2007.01.25 05:00 | close | 290 | 0.01 | 1.96630 | 1.99632 | 1.96332 | 2.02 | 1001006.99 |
871 | 2007.01.29 00:30 | sell | 291 | 0.01 | 1.95968 | 0.00000 | 0.00000 | ||
872 | 2007.01.29 00:30 | modify | 291 | 0.01 | 1.95968 | 1.98768 | 1.95468 | ||
873 | 2007.01.29 03:30 | close | 291 | 0.01 | 1.95772 | 1.98768 | 1.95468 | 1.96 | 1001008.95 |
874 | 2007.01.29 08:00 | sell | 292 | 0.01 | 1.95827 | 0.00000 | 0.00000 | ||
875 | 2007.01.29 08:00 | modify | 292 | 0.01 | 1.95827 | 1.98627 | 1.95327 | ||
876 | 2007.01.29 13:30 | close | 292 | 0.01 | 1.95560 | 1.98627 | 1.95327 | 2.67 | 1001011.62 |
877 | 2007.03.06 02:15 | sell | 293 | 0.01 | 1.92348 | 0.00000 | 0.00000 | ||
878 | 2007.03.06 02:15 | modify | 293 | 0.01 | 1.92348 | 1.95148 | 1.91848 | ||
879 | 2007.03.06 04:30 | sell | 294 | 0.02 | 1.92651 | 0.00000 | 0.00000 | ||
880 | 2007.03.06 04:30 | modify | 294 | 0.02 | 1.92651 | 1.95451 | 1.92151 | ||
881 | 2007.03.06 06:30 | sell | 295 | 0.04 | 1.92916 | 0.00000 | 0.00000 | ||
882 | 2007.03.06 06:30 | modify | 295 | 0.04 | 1.92916 | 1.95716 | 1.92416 | ||
883 | 2007.03.06 07:00 | close | 295 | 0.04 | 1.92574 | 1.95716 | 1.92416 | 13.68 | 1001025.30 |
884 | 2007.03.06 07:00 | close | 294 | 0.02 | 1.92574 | 1.95451 | 1.92151 | 1.54 | 1001026.84 |
885 | 2007.03.06 07:00 | close | 293 | 0.01 | 1.92574 | 1.95148 | 1.91848 | -2.26 | 1001024.58 |
886 | 2007.03.06 08:15 | sell | 296 | 0.01 | 1.92659 | 0.00000 | 0.00000 | ||
887 | 2007.03.06 08:15 | modify | 296 | 0.01 | 1.92659 | 1.95459 | 1.92159 | ||
888 | 2007.03.06 08:45 | close | 296 | 0.01 | 1.92448 | 1.95459 | 1.92159 | 2.11 | 1001026.69 |
889 | 2007.03.12 19:45 | sell | 297 | 0.01 | 1.92918 | 0.00000 | 0.00000 | ||
890 | 2007.03.12 19:45 | modify | 297 | 0.01 | 1.92918 | 1.95718 | 1.92418 | ||
891 | 2007.03.12 20:30 | sell | 298 | 0.02 | 1.93165 | 0.00000 | 0.00000 | ||
892 | 2007.03.12 20:30 | modify | 298 | 0.02 | 1.93165 | 1.95965 | 1.92665 | ||
893 | 2007.03.13 08:45 | close | 298 | 0.02 | 1.92993 | 1.95965 | 1.92665 | 3.34 | 1001030.03 |
894 | 2007.03.13 08:45 | close | 297 | 0.01 | 1.92993 | 1.95718 | 1.92418 | -0.80 | 1001029.24 |
895 | 2007.03.14 03:15 | sell | 299 | 0.01 | 1.92887 | 0.00000 | 0.00000 | ||
896 | 2007.03.14 03:15 | modify | 299 | 0.01 | 1.92887 | 1.95687 | 1.92387 | ||
897 | 2007.03.14 04:30 | sell | 300 | 0.02 | 1.93163 | 0.00000 | 0.00000 | ||
898 | 2007.03.14 04:30 | modify | 300 | 0.02 | 1.93163 | 1.95963 | 1.92663 | ||
899 | 2007.03.14 04:45 | close | 300 | 0.02 | 1.92961 | 1.95963 | 1.92663 | 4.04 | 1001033.28 |
900 | 2007.03.14 04:45 | close | 299 | 0.01 | 1.92961 | 1.95687 | 1.92387 | -0.74 | 1001032.54 |
901 | 2007.03.14 09:15 | sell | 301 | 0.01 | 1.92821 | 0.00000 | 0.00000 | ||
902 | 2007.03.14 09:15 | modify | 301 | 0.01 | 1.92821 | 1.95621 | 1.92321 | ||
903 | 2007.03.14 09:45 | close | 301 | 0.01 | 1.92526 | 1.95621 | 1.92321 | 2.95 | 1001035.49 |
904 | 2007.03.26 03:00 | sell | 302 | 0.01 | 1.96002 | 0.00000 | 0.00000 | ||
905 | 2007.03.26 03:00 | modify | 302 | 0.01 | 1.96002 | 1.98802 | 1.95502 | ||
906 | 2007.03.26 08:45 | sell | 303 | 0.02 | 1.96187 | 0.00000 | 0.00000 | ||
907 | 2007.03.26 08:45 | modify | 303 | 0.02 | 1.96187 | 1.98987 | 1.95687 | ||
908 | 2007.03.26 10:15 | close | 303 | 0.02 | 1.95938 | 1.98987 | 1.95687 | 4.98 | 1001040.47 |
909 | 2007.03.26 10:15 | close | 302 | 0.01 | 1.95938 | 1.98802 | 1.95502 | 0.64 | 1001041.11 |
910 | 2007.03.28 19:45 | sell | 304 | 0.01 | 1.96325 | 0.00000 | 0.00000 | ||
911 | 2007.03.28 19:45 | modify | 304 | 0.01 | 1.96325 | 1.99125 | 1.95825 | ||
912 | 2007.03.29 00:15 | close | 304 | 0.01 | 1.96145 | 1.99125 | 1.95825 | 1.65 | 1001042.76 |
913 | 2007.03.29 08:45 | sell | 305 | 0.01 | 1.96373 | 0.00000 | 0.00000 | ||
914 | 2007.03.29 08:45 | modify | 305 | 0.01 | 1.96373 | 1.99173 | 1.95873 | ||
915 | 2007.03.30 00:00 | close | 305 | 0.01 | 1.96177 | 1.99173 | 1.95873 | 1.91 | 1001044.67 |
916 | 2007.04.02 06:30 | sell | 306 | 0.01 | 1.96730 | 0.00000 | 0.00000 | ||
917 | 2007.04.02 06:30 | modify | 306 | 0.01 | 1.96730 | 1.99530 | 1.96230 | ||
918 | 2007.04.02 08:30 | sell | 307 | 0.02 | 1.96940 | 0.00000 | 0.00000 | ||
919 | 2007.04.02 08:30 | modify | 307 | 0.02 | 1.96940 | 1.99740 | 1.96440 | ||
920 | 2007.04.02 09:45 | sell | 308 | 0.04 | 1.97120 | 0.00000 | 0.00000 | ||
921 | 2007.04.02 09:45 | modify | 308 | 0.04 | 1.97120 | 1.99920 | 1.96620 | ||
922 | 2007.04.02 10:30 | sell | 309 | 0.08 | 1.97310 | 0.00000 | 0.00000 | ||
923 | 2007.04.02 10:30 | modify | 309 | 0.08 | 1.97310 | 2.00110 | 1.96810 | ||
924 | 2007.04.02 14:45 | sell | 310 | 0.16 | 1.97530 | 0.00000 | 0.00000 | ||
925 | 2007.04.02 14:45 | modify | 310 | 0.16 | 1.97530 | 2.00330 | 1.97030 | ||
926 | 2007.04.03 22:45 | close | 310 | 0.16 | 1.97350 | 2.00330 | 1.97030 | 28.02 | 1001072.69 |
927 | 2007.04.03 22:45 | close | 309 | 0.08 | 1.97350 | 2.00110 | 1.96810 | -3.59 | 1001069.10 |
928 | 2007.04.03 22:45 | close | 308 | 0.04 | 1.97350 | 1.99920 | 1.96620 | -9.40 | 1001059.70 |
929 | 2007.04.03 22:45 | close | 307 | 0.02 | 1.97350 | 1.99740 | 1.96440 | -8.30 | 1001051.40 |
930 | 2007.04.03 22:45 | close | 306 | 0.01 | 1.97350 | 1.99530 | 1.96230 | -6.25 | 1001045.15 |
931 | 2007.04.09 22:45 | sell | 311 | 0.01 | 1.96160 | 0.00000 | 0.00000 | ||
932 | 2007.04.09 22:45 | modify | 311 | 0.01 | 1.96160 | 1.98960 | 1.95660 | ||
933 | 2007.04.10 04:00 | sell | 312 | 0.02 | 1.96480 | 0.00000 | 0.00000 | ||
934 | 2007.04.10 04:00 | modify | 312 | 0.02 | 1.96480 | 1.99280 | 1.95980 | ||
935 | 2007.04.10 05:00 | sell | 313 | 0.04 | 1.96680 | 0.00000 | 0.00000 | ||
936 | 2007.04.10 05:00 | modify | 313 | 0.04 | 1.96680 | 1.99480 | 1.96180 | ||
937 | 2007.04.10 05:45 | sell | 314 | 0.08 | 1.96960 | 0.00000 | 0.00000 | ||
938 | 2007.04.10 05:45 | modify | 314 | 0.08 | 1.96960 | 1.99760 | 1.96460 | ||
939 | 2007.04.10 07:00 | close | 314 | 0.08 | 1.96750 | 1.99760 | 1.96460 | 16.80 | 1001061.95 |
940 | 2007.04.10 07:00 | close | 313 | 0.04 | 1.96750 | 1.99480 | 1.96180 | -2.80 | 1001059.15 |
941 | 2007.04.10 07:00 | close | 312 | 0.02 | 1.96750 | 1.99280 | 1.95980 | -5.40 | 1001053.75 |
942 | 2007.04.10 07:00 | close | 311 | 0.01 | 1.96750 | 1.98960 | 1.95660 | -5.95 | 1001047.81 |
943 | 2007.04.12 09:00 | sell | 315 | 0.01 | 1.97580 | 0.00000 | 0.00000 | ||
944 | 2007.04.12 09:00 | modify | 315 | 0.01 | 1.97580 | 2.00380 | 1.97080 | ||
945 | 2007.04.12 10:00 | sell | 316 | 0.02 | 1.97775 | 0.00000 | 0.00000 | ||
946 | 2007.04.12 10:00 | modify | 316 | 0.02 | 1.97775 | 2.00575 | 1.97275 | ||
947 | 2007.04.12 11:45 | close | 316 | 0.02 | 1.97580 | 2.00575 | 1.97275 | 3.90 | 1001051.71 |
948 | 2007.04.12 11:45 | close | 315 | 0.01 | 1.97580 | 2.00380 | 1.97080 | 0.00 | 1001051.71 |
949 | 2007.04.18 19:30 | sell | 317 | 0.01 | 2.00490 | 0.00000 | 0.00000 | ||
950 | 2007.04.18 19:30 | modify | 317 | 0.01 | 2.00490 | 2.03290 | 1.99990 | ||
951 | 2007.04.18 23:00 | sell | 318 | 0.02 | 2.00680 | 0.00000 | 0.00000 | ||
952 | 2007.04.18 23:00 | modify | 318 | 0.02 | 2.00680 | 2.03480 | 2.00180 | ||
953 | 2007.04.19 01:00 | sell | 319 | 0.04 | 2.00870 | 0.00000 | 0.00000 | ||
954 | 2007.04.19 01:00 | modify | 319 | 0.04 | 2.00870 | 2.03670 | 2.00370 | ||
955 | 2007.04.19 03:15 | close | 319 | 0.04 | 2.00700 | 2.03670 | 2.00370 | 6.80 | 1001058.51 |
956 | 2007.04.19 03:15 | close | 318 | 0.02 | 2.00700 | 2.03480 | 2.00180 | -0.69 | 1001057.81 |
957 | 2007.04.19 03:15 | close | 317 | 0.01 | 2.00700 | 2.03290 | 1.99990 | -2.25 | 1001055.57 |
958 | 2007.05.02 07:45 | sell | 320 | 0.01 | 1.99440 | 0.00000 | 0.00000 | ||
959 | 2007.05.02 07:45 | modify | 320 | 0.01 | 1.99440 | 2.02240 | 1.98940 | ||
960 | 2007.05.02 10:30 | close | 320 | 0.01 | 1.99240 | 2.02240 | 1.98940 | 2.00 | 1001057.57 |
961 | 2007.05.21 01:45 | sell | 321 | 0.01 | 1.97530 | 0.00000 | 0.00000 | ||
962 | 2007.05.21 01:45 | modify | 321 | 0.01 | 1.97530 | 2.00330 | 1.97030 | ||
963 | 2007.05.21 10:00 | close | 321 | 0.01 | 1.97290 | 2.00330 | 1.97030 | 2.40 | 1001059.97 |
964 | 2007.05.23 02:00 | sell | 322 | 0.01 | 1.97480 | 0.00000 | 0.00000 | ||
965 | 2007.05.23 02:00 | modify | 322 | 0.01 | 1.97480 | 2.00280 | 1.96980 | ||
966 | 2007.05.23 11:15 | close | 322 | 0.01 | 1.97295 | 2.00280 | 1.96980 | 1.85 | 1001061.82 |
967 | 2007.05.28 21:30 | sell | 323 | 0.01 | 1.98330 | 0.00000 | 0.00000 | ||
968 | 2007.05.28 21:30 | modify | 323 | 0.01 | 1.98330 | 2.01130 | 1.97830 | ||
969 | 2007.05.29 09:15 | sell | 324 | 0.02 | 1.98520 | 0.00000 | 0.00000 | ||
970 | 2007.05.29 09:15 | modify | 324 | 0.02 | 1.98520 | 2.01320 | 1.98020 | ||
971 | 2007.05.29 09:45 | close | 324 | 0.02 | 1.98330 | 2.01320 | 1.98020 | 3.80 | 1001065.62 |
972 | 2007.05.29 09:45 | close | 323 | 0.01 | 1.98330 | 2.01130 | 1.97830 | -0.05 | 1001065.57 |
973 | 2007.06.06 20:30 | sell | 325 | 0.01 | 1.99300 | 0.00000 | 0.00000 | ||
974 | 2007.06.06 20:30 | modify | 325 | 0.01 | 1.99300 | 2.02100 | 1.98800 | ||
975 | 2007.06.07 13:15 | close | 325 | 0.01 | 1.99000 | 2.02100 | 1.98800 | 2.85 | 1001068.42 |
976 | 2007.06.12 03:45 | sell | 326 | 0.01 | 1.97030 | 0.00000 | 0.00000 | ||
977 | 2007.06.12 03:45 | modify | 326 | 0.01 | 1.97030 | 1.99830 | 1.96530 | ||
978 | 2007.06.12 07:00 | sell | 327 | 0.02 | 1.97240 | 0.00000 | 0.00000 | ||
979 | 2007.06.12 07:00 | modify | 327 | 0.02 | 1.97240 | 2.00040 | 1.96740 | ||
980 | 2007.06.12 09:15 | sell | 328 | 0.04 | 1.97420 | 0.00000 | 0.00000 | ||
981 | 2007.06.12 09:15 | modify | 328 | 0.04 | 1.97420 | 2.00220 | 1.96920 | ||
982 | 2007.06.12 11:15 | close | 328 | 0.04 | 1.97280 | 2.00220 | 1.96920 | 5.60 | 1001074.02 |
983 | 2007.06.12 11:15 | close | 327 | 0.02 | 1.97280 | 2.00040 | 1.96740 | -0.80 | 1001073.22 |
984 | 2007.06.12 11:15 | close | 326 | 0.01 | 1.97280 | 1.99830 | 1.96530 | -2.50 | 1001070.72 |
985 | 2007.06.25 21:00 | sell | 329 | 0.01 | 1.99750 | 0.00000 | 0.00000 | ||
986 | 2007.06.25 21:00 | modify | 329 | 0.01 | 1.99750 | 2.02550 | 1.99250 | ||
987 | 2007.06.26 14:45 | sell | 330 | 0.02 | 1.99930 | 0.00000 | 0.00000 | ||
988 | 2007.06.26 14:45 | modify | 330 | 0.02 | 1.99930 | 2.02730 | 1.99430 | ||
989 | 2007.06.26 15:45 | sell | 331 | 0.04 | 2.00130 | 0.00000 | 0.00000 | ||
990 | 2007.06.26 15:45 | modify | 331 | 0.04 | 2.00130 | 2.02930 | 1.99630 | ||
991 | 2007.06.26 16:15 | close | 331 | 0.04 | 1.99985 | 2.02930 | 1.99630 | 5.80 | 1001076.52 |
992 | 2007.06.26 16:15 | close | 330 | 0.02 | 1.99985 | 2.02730 | 1.99430 | -1.10 | 1001075.42 |
993 | 2007.06.26 16:15 | close | 329 | 0.01 | 1.99985 | 2.02550 | 1.99250 | -2.40 | 1001073.02 |
994 | 2007.07.03 07:45 | sell | 332 | 0.01 | 2.01710 | 0.00000 | 0.00000 | ||
995 | 2007.07.03 07:45 | modify | 332 | 0.01 | 2.01710 | 2.04510 | 2.01210 | ||
996 | 2007.07.03 09:15 | sell | 333 | 0.02 | 2.01920 | 0.00000 | 0.00000 | ||
997 | 2007.07.03 09:15 | modify | 333 | 0.02 | 2.01920 | 2.04720 | 2.01420 | ||
998 | 2007.07.03 10:00 | close | 333 | 0.02 | 2.01770 | 2.04720 | 2.01420 | 3.00 | 1001076.02 |
999 | 2007.07.03 10:00 | close | 332 | 0.01 | 2.01770 | 2.04510 | 2.01210 | -0.60 | 1001075.42 |
1000 | 2007.07.04 20:45 | sell | 334 | 0.01 | 2.01698 | 0.00000 | 0.00000 | ||
1001 | 2007.07.04 20:45 | modify | 334 | 0.01 | 2.01698 | 2.04498 | 2.01198 | ||
1002 | 2007.07.05 10:00 | close | 334 | 0.01 | 2.01490 | 2.04498 | 2.01198 | 1.93 | 1001077.35 |
1003 | 2007.07.25 19:15 | sell | 335 | 0.01 | 2.05095 | 0.00000 | 0.00000 | ||
1004 | 2007.07.25 19:15 | modify | 335 | 0.01 | 2.05095 | 2.07895 | 2.04595 | ||
1005 | 2007.07.25 23:45 | sell | 336 | 0.02 | 2.05360 | 0.00000 | 0.00000 | ||
1006 | 2007.07.25 23:45 | modify | 336 | 0.02 | 2.05360 | 2.08160 | 2.04860 | ||
1007 | 2007.07.26 04:15 | close | 336 | 0.02 | 2.05200 | 2.08160 | 2.04860 | 2.91 | 1001080.26 |
1008 | 2007.07.26 04:15 | close | 335 | 0.01 | 2.05200 | 2.07895 | 2.04595 | -1.20 | 1001079.06 |
1009 | 2007.08.01 01:30 | sell | 337 | 0.01 | 2.03000 | 0.00000 | 0.00000 | ||
1010 | 2007.08.01 01:30 | modify | 337 | 0.01 | 2.03000 | 2.05800 | 2.02500 | ||
1011 | 2007.08.01 07:15 | close | 337 | 0.01 | 2.02660 | 2.05800 | 2.02500 | 3.40 | 1001082.46 |
1012 | 2007.08.07 18:15 | sell | 338 | 0.01 | 2.02130 | 0.00000 | 0.00000 | ||
1013 | 2007.08.07 18:15 | modify | 338 | 0.01 | 2.02130 | 2.04930 | 2.01630 | ||
1014 | 2007.08.07 21:45 | sell | 339 | 0.02 | 2.02360 | 0.00000 | 0.00000 | ||
1015 | 2007.08.07 21:45 | modify | 339 | 0.02 | 2.02360 | 2.05160 | 2.01860 | ||
1016 | 2007.08.08 00:00 | close | 339 | 0.02 | 2.02130 | 2.05160 | 2.01860 | 4.50 | 1001086.97 |
1017 | 2007.08.08 00:00 | close | 338 | 0.01 | 2.02130 | 2.04930 | 2.01630 | -0.05 | 1001086.92 |
1018 | 2007.08.08 02:30 | sell | 340 | 0.01 | 2.02240 | 0.00000 | 0.00000 | ||
1019 | 2007.08.08 02:30 | modify | 340 | 0.01 | 2.02240 | 2.05040 | 2.01740 | ||
1020 | 2007.08.08 09:13 | t/p | 340 | 0.01 | 2.01740 | 2.05040 | 2.01740 | 5.00 | 1001091.92 |
1021 | 2007.08.13 18:45 | sell | 341 | 0.01 | 2.01280 | 0.00000 | 0.00000 | ||
1022 | 2007.08.13 18:45 | modify | 341 | 0.01 | 2.01280 | 2.04080 | 2.00780 | ||
1023 | 2007.08.14 03:15 | close | 341 | 0.01 | 2.01080 | 2.04080 | 2.00780 | 1.95 | 1001093.87 |
1024 | 2007.08.20 18:15 | sell | 342 | 0.01 | 1.98560 | 0.00000 | 0.00000 | ||
1025 | 2007.08.20 18:15 | modify | 342 | 0.01 | 1.98560 | 2.01360 | 1.98060 | ||
1026 | 2007.08.20 19:00 | close | 342 | 0.01 | 1.98300 | 2.01360 | 1.98060 | 2.60 | 1001096.47 |
1027 | 2007.08.29 09:30 | sell | 343 | 0.01 | 2.00180 | 0.00000 | 0.00000 | ||
1028 | 2007.08.29 09:30 | modify | 343 | 0.01 | 2.00180 | 2.02980 | 1.99680 | ||
1029 | 2007.08.29 10:00 | close | 343 | 0.01 | 1.99950 | 2.02980 | 1.99680 | 2.30 | 1001098.77 |
1030 | 2007.09.06 06:45 | sell | 344 | 0.01 | 2.02055 | 0.00000 | 0.00000 | ||
1031 | 2007.09.06 06:45 | modify | 344 | 0.01 | 2.02055 | 2.04855 | 2.01555 | ||
1032 | 2007.09.06 10:30 | sell | 345 | 0.02 | 2.02370 | 0.00000 | 0.00000 | ||
1033 | 2007.09.06 10:30 | modify | 345 | 0.02 | 2.02370 | 2.05170 | 2.01870 | ||
1034 | 2007.09.06 12:15 | sell | 346 | 0.04 | 2.02550 | 0.00000 | 0.00000 | ||
1035 | 2007.09.06 12:15 | modify | 346 | 0.04 | 2.02550 | 2.05350 | 2.02050 | ||
1036 | 2007.09.06 14:00 | close | 346 | 0.04 | 2.02300 | 2.05350 | 2.02050 | 10.00 | 1001108.77 |
1037 | 2007.09.06 14:00 | close | 345 | 0.02 | 2.02300 | 2.05170 | 2.01870 | 1.40 | 1001110.17 |
1038 | 2007.09.06 14:00 | close | 344 | 0.01 | 2.02300 | 2.04855 | 2.01555 | -2.45 | 1001107.72 |
1039 | 2007.09.19 20:15 | sell | 347 | 0.01 | 2.00125 | 0.00000 | 0.00000 | ||
1040 | 2007.09.19 20:15 | modify | 347 | 0.01 | 2.00125 | 2.02925 | 1.99625 | ||
1041 | 2007.09.20 08:30 | close | 347 | 0.01 | 1.99920 | 2.02925 | 1.99625 | 1.90 | 1001109.62 |
1042 | 2007.09.24 19:30 | sell | 348 | 0.01 | 2.02200 | 0.00000 | 0.00000 | ||
1043 | 2007.09.24 19:30 | modify | 348 | 0.01 | 2.02200 | 2.05000 | 2.01700 | ||
1044 | 2007.09.25 03:15 | close | 348 | 0.01 | 2.01810 | 2.05000 | 2.01700 | 3.85 | 1001113.47 |
1045 | 2007.10.08 05:15 | sell | 349 | 0.01 | 2.04160 | 0.00000 | 0.00000 | ||
1046 | 2007.10.08 05:15 | modify | 349 | 0.01 | 2.04160 | 2.06960 | 2.03660 | ||
1047 | 2007.10.08 10:30 | close | 349 | 0.01 | 2.03870 | 2.06960 | 2.03660 | 2.90 | 1001116.37 |
1048 | 2007.10.11 04:45 | sell | 350 | 0.01 | 2.03800 | 0.00000 | 0.00000 | ||
1049 | 2007.10.11 04:45 | modify | 350 | 0.01 | 2.03800 | 2.06600 | 2.03300 | ||
1050 | 2007.10.11 06:45 | sell | 351 | 0.02 | 2.04000 | 0.00000 | 0.00000 | ||
1051 | 2007.10.11 06:45 | modify | 351 | 0.02 | 2.04000 | 2.06800 | 2.03500 | ||
1052 | 2007.10.11 09:15 | close | 351 | 0.02 | 2.03870 | 2.06800 | 2.03500 | 2.60 | 1001118.97 |
1053 | 2007.10.11 09:15 | close | 350 | 0.01 | 2.03870 | 2.06600 | 2.03300 | -0.70 | 1001118.27 |
1054 | 2007.10.15 05:30 | sell | 352 | 0.01 | 2.03410 | 0.00000 | 0.00000 | ||
1055 | 2007.10.15 05:30 | modify | 352 | 0.01 | 2.03410 | 2.06210 | 2.02910 | ||
1056 | 2007.10.15 10:00 | sell | 353 | 0.02 | 2.03625 | 0.00000 | 0.00000 | ||
1057 | 2007.10.15 10:00 | modify | 353 | 0.02 | 2.03625 | 2.06425 | 2.03125 | ||
1058 | 2007.10.15 11:15 | sell | 354 | 0.04 | 2.03825 | 0.00000 | 0.00000 | ||
1059 | 2007.10.15 11:15 | modify | 354 | 0.04 | 2.03825 | 2.06625 | 2.03325 | ||
1060 | 2007.10.15 12:30 | close | 354 | 0.04 | 2.03675 | 2.06625 | 2.03325 | 6.00 | 1001124.27 |
1061 | 2007.10.15 12:30 | close | 353 | 0.02 | 2.03675 | 2.06425 | 2.03125 | -1.00 | 1001123.27 |
1062 | 2007.10.15 12:30 | close | 352 | 0.01 | 2.03675 | 2.06210 | 2.02910 | -2.65 | 1001120.62 |
1063 | 2007.10.17 05:15 | sell | 355 | 0.01 | 2.03195 | 0.00000 | 0.00000 | ||
1064 | 2007.10.17 05:15 | modify | 355 | 0.01 | 2.03195 | 2.05995 | 2.02695 | ||
1065 | 2007.10.17 09:15 | close | 355 | 0.01 | 2.02955 | 2.05995 | 2.02695 | 2.40 | 1001123.02 |
1066 | 2007.10.22 22:45 | sell | 356 | 0.01 | 2.03055 | 0.00000 | 0.00000 | ||
1067 | 2007.10.22 22:45 | modify | 356 | 0.01 | 2.03055 | 2.05855 | 2.02555 | ||
1068 | 2007.10.22 23:45 | sell | 357 | 0.02 | 2.03260 | 0.00000 | 0.00000 | ||
1069 | 2007.10.22 23:45 | modify | 357 | 0.02 | 2.03260 | 2.06060 | 2.02760 | ||
1070 | 2007.10.23 01:00 | close | 357 | 0.02 | 2.03085 | 2.06060 | 2.02760 | 3.40 | 1001126.42 |
1071 | 2007.10.23 01:00 | close | 356 | 0.01 | 2.03085 | 2.05855 | 2.02555 | -0.35 | 1001126.08 |
1072 | 2007.11.06 00:15 | sell | 358 | 0.01 | 2.08065 | 0.00000 | 0.00000 | ||
1073 | 2007.11.06 00:15 | modify | 358 | 0.01 | 2.08065 | 2.10865 | 2.07565 | ||
1074 | 2007.11.06 07:15 | sell | 359 | 0.02 | 2.08480 | 0.00000 | 0.00000 | ||
1075 | 2007.11.06 07:15 | modify | 359 | 0.02 | 2.08480 | 2.11280 | 2.07980 | ||
1076 | 2007.11.06 10:00 | sell | 360 | 0.04 | 2.08715 | 0.00000 | 0.00000 | ||
1077 | 2007.11.06 10:00 | modify | 360 | 0.04 | 2.08715 | 2.11515 | 2.08215 | ||
1078 | 2007.11.06 11:45 | close | 360 | 0.04 | 2.08485 | 2.11515 | 2.08215 | 9.20 | 1001135.28 |
1079 | 2007.11.06 11:45 | close | 359 | 0.02 | 2.08485 | 2.11280 | 2.07980 | -0.10 | 1001135.18 |
1080 | 2007.11.06 11:45 | close | 358 | 0.01 | 2.08485 | 2.10865 | 2.07565 | -4.20 | 1001130.98 |
1081 | 2007.11.12 20:15 | sell | 361 | 0.01 | 2.06395 | 0.00000 | 0.00000 | ||
1082 | 2007.11.12 20:15 | modify | 361 | 0.01 | 2.06395 | 2.09195 | 2.05895 | ||
1083 | 2007.11.12 20:45 | close | 361 | 0.01 | 2.06180 | 2.09195 | 2.05895 | 2.15 | 1001133.13 |
1084 | 2007.11.13 04:45 | sell | 362 | 0.01 | 2.06215 | 0.00000 | 0.00000 | ||
1085 | 2007.11.13 04:45 | modify | 362 | 0.01 | 2.06215 | 2.09015 | 2.05715 | ||
1086 | 2007.11.13 05:45 | close | 362 | 0.01 | 2.06020 | 2.09015 | 2.05715 | 1.95 | 1001135.08 |
1087 | 2007.11.13 08:30 | sell | 363 | 0.01 | 2.06405 | 0.00000 | 0.00000 | ||
1088 | 2007.11.13 08:30 | modify | 363 | 0.01 | 2.06405 | 2.09205 | 2.05905 | ||
1089 | 2007.11.13 09:00 | sell | 364 | 0.02 | 2.06755 | 0.00000 | 0.00000 | ||
1090 | 2007.11.13 09:00 | modify | 364 | 0.02 | 2.06755 | 2.09555 | 2.06255 | ||
1091 | 2007.11.13 09:15 | close | 364 | 0.02 | 2.06550 | 2.09555 | 2.06255 | 4.10 | 1001139.18 |
1092 | 2007.11.13 09:15 | close | 363 | 0.01 | 2.06550 | 2.09205 | 2.05905 | -1.45 | 1001137.73 |
1093 | 2007.11.19 22:00 | sell | 365 | 0.01 | 2.04960 | 0.00000 | 0.00000 | ||
1094 | 2007.11.19 22:00 | modify | 365 | 0.01 | 2.04960 | 2.07760 | 2.04460 | ||
1095 | 2007.11.20 03:30 | close | 365 | 0.01 | 2.04750 | 2.07760 | 2.04460 | 2.05 | 1001139.78 |
1096 | 2007.12.11 21:00 | sell | 366 | 0.01 | 2.04045 | 0.00000 | 0.00000 | ||
1097 | 2007.12.11 21:00 | modify | 366 | 0.01 | 2.04045 | 2.06845 | 2.03545 | ||
1098 | 2007.12.11 21:22 | t/p | 366 | 0.01 | 2.03545 | 2.06845 | 2.03545 | 5.00 | 1001144.78 |
1099 | 2007.12.17 08:15 | sell | 367 | 0.01 | 2.01860 | 0.00000 | 0.00000 | ||
1100 | 2007.12.17 08:15 | modify | 367 | 0.01 | 2.01860 | 2.04660 | 2.01360 | ||
1101 | 2007.12.17 10:06 | t/p | 367 | 0.01 | 2.01360 | 2.04660 | 2.01360 | 5.00 | 1001149.78 |
1102 | 2007.12.18 08:15 | sell | 368 | 0.01 | 2.01965 | 0.00000 | 0.00000 | ||
1103 | 2007.12.18 08:15 | modify | 368 | 0.01 | 2.01965 | 2.04765 | 2.01465 | ||
1104 | 2007.12.18 11:38 | t/p | 368 | 0.01 | 2.01465 | 2.04765 | 2.01465 | 5.00 | 1001154.78 |
1105 | 2007.12.24 04:15 | sell | 369 | 0.01 | 1.98315 | 0.00000 | 0.00000 | ||
1106 | 2007.12.24 04:15 | modify | 369 | 0.01 | 1.98315 | 2.01115 | 1.97815 | ||
1107 | 2007.12.24 10:00 | close | 369 | 0.01 | 1.98135 | 2.01115 | 1.97815 | 1.80 | 1001156.58 |
1108 | 2007.12.24 18:45 | sell | 370 | 0.01 | 1.97730 | 0.00000 | 0.00000 | ||
1109 | 2007.12.24 18:45 | modify | 370 | 0.01 | 1.97730 | 2.00530 | 1.97230 | ||
1110 | 2007.12.25 05:15 | close | 370 | 0.01 | 1.97545 | 2.00530 | 1.97230 | 1.80 | 1001158.38 |
1111 | 2007.12.25 23:00 | sell | 371 | 0.01 | 1.98025 | 0.00000 | 0.00000 | ||
1112 | 2007.12.25 23:00 | modify | 371 | 0.01 | 1.98025 | 2.00825 | 1.97525 | ||
1113 | 2007.12.26 00:00 | close | 371 | 0.01 | 1.97787 | 2.00825 | 1.97525 | 2.33 | 1001160.71 |
1114 | 2007.12.26 07:15 | sell | 372 | 0.01 | 1.97935 | 0.00000 | 0.00000 | ||
1115 | 2007.12.26 07:15 | modify | 372 | 0.01 | 1.97935 | 2.00735 | 1.97435 | ||
1116 | 2007.12.26 09:00 | sell | 373 | 0.02 | 1.98125 | 0.00000 | 0.00000 | ||
1117 | 2007.12.26 09:00 | modify | 373 | 0.02 | 1.98125 | 2.00925 | 1.97625 | ||
1118 | 2007.12.26 15:15 | sell | 374 | 0.04 | 1.98350 | 0.00000 | 0.00000 | ||
1119 | 2007.12.26 15:15 | modify | 374 | 0.04 | 1.98350 | 2.01150 | 1.97850 | ||
1120 | 2007.12.27 05:15 | sell | 375 | 0.08 | 1.98680 | 0.00000 | 0.00000 | ||
1121 | 2007.12.27 05:15 | modify | 375 | 0.08 | 1.98680 | 2.01480 | 1.98180 | ||
1122 | 2007.12.27 08:00 | sell | 376 | 0.16 | 1.98875 | 0.00000 | 0.00000 | ||
1123 | 2007.12.27 08:00 | modify | 376 | 0.16 | 1.98875 | 2.01675 | 1.98375 | ||
1124 | 2007.12.27 09:00 | close | 376 | 0.16 | 1.98585 | 2.01675 | 1.98375 | 46.40 | 1001207.11 |
1125 | 2007.12.27 09:00 | close | 375 | 0.08 | 1.98585 | 2.01480 | 1.98180 | 7.60 | 1001214.71 |
1126 | 2007.12.27 09:00 | close | 374 | 0.04 | 1.98585 | 2.01150 | 1.97850 | -9.99 | 1001204.72 |
1127 | 2007.12.27 09:00 | close | 373 | 0.02 | 1.98585 | 2.00925 | 1.97625 | -9.49 | 1001195.23 |
1128 | 2007.12.27 09:00 | close | 372 | 0.01 | 1.98585 | 2.00735 | 1.97435 | -6.65 | 1001188.58 |
1129 | 2008.01.01 23:45 | sell | 377 | 0.01 | 1.98590 | 0.00000 | 0.00000 | ||
1130 | 2008.01.01 23:45 | modify | 377 | 0.01 | 1.98590 | 2.01390 | 1.98090 | ||
1131 | 2008.01.02 01:15 | sell | 378 | 0.02 | 1.98845 | 0.00000 | 0.00000 | ||
1132 | 2008.01.02 01:15 | modify | 378 | 0.02 | 1.98845 | 2.01645 | 1.98345 | ||
1133 | 2008.01.02 02:15 | close | 378 | 0.02 | 1.98620 | 2.01645 | 1.98345 | 4.50 | 1001193.08 |
1134 | 2008.01.02 02:15 | close | 377 | 0.01 | 1.98620 | 2.01390 | 1.98090 | -0.35 | 1001192.73 |
1135 | 2008.01.02 23:15 | sell | 379 | 0.01 | 1.98140 | 0.00000 | 0.00000 | ||
1136 | 2008.01.02 23:15 | modify | 379 | 0.01 | 1.98140 | 2.00940 | 1.97640 | ||
1137 | 2008.01.03 06:30 | sell | 380 | 0.02 | 1.98320 | 0.00000 | 0.00000 | ||
1138 | 2008.01.03 06:30 | modify | 380 | 0.02 | 1.98320 | 2.01120 | 1.97820 | ||
1139 | 2008.01.03 08:15 | close | 380 | 0.02 | 1.98130 | 2.01120 | 1.97820 | 3.80 | 1001196.53 |
1140 | 2008.01.03 08:15 | close | 379 | 0.01 | 1.98130 | 2.00940 | 1.97640 | -0.05 | 1001196.49 |
1141 | 2008.01.09 22:45 | sell | 381 | 0.01 | 1.95855 | 0.00000 | 0.00000 | ||
1142 | 2008.01.09 22:45 | modify | 381 | 0.01 | 1.95855 | 1.98655 | 1.95355 | ||
1143 | 2008.01.10 06:30 | close | 381 | 0.01 | 1.95585 | 1.98655 | 1.95355 | 2.55 | 1001199.04 |
1144 | 2008.01.31 03:45 | sell | 382 | 0.01 | 1.98615 | 0.00000 | 0.00000 | ||
1145 | 2008.01.31 03:45 | modify | 382 | 0.01 | 1.98615 | 2.01415 | 1.98115 | ||
1146 | 2008.01.31 05:30 | close | 382 | 0.01 | 1.98380 | 2.01415 | 1.98115 | 2.35 | 1001201.39 |
1147 | 2008.01.31 07:30 | sell | 383 | 0.01 | 1.98840 | 0.00000 | 0.00000 | ||
1148 | 2008.01.31 07:30 | modify | 383 | 0.01 | 1.98840 | 2.01640 | 1.98340 | ||
1149 | 2008.01.31 08:30 | sell | 384 | 0.02 | 1.99020 | 0.00000 | 0.00000 | ||
1150 | 2008.01.31 08:30 | modify | 384 | 0.02 | 1.99020 | 2.01820 | 1.98520 | ||
1151 | 2008.01.31 09:00 | close | 384 | 0.02 | 1.98765 | 2.01820 | 1.98520 | 5.10 | 1001206.49 |
1152 | 2008.01.31 09:00 | close | 383 | 0.01 | 1.98765 | 2.01640 | 1.98340 | 0.75 | 1001207.24 |
1153 | 2008.02.04 02:00 | sell | 385 | 0.01 | 1.96505 | 0.00000 | 0.00000 | ||
1154 | 2008.02.04 02:00 | modify | 385 | 0.01 | 1.96505 | 1.99305 | 1.96005 | ||
1155 | 2008.02.04 04:15 | sell | 386 | 0.02 | 1.96690 | 0.00000 | 0.00000 | ||
1156 | 2008.02.04 04:15 | modify | 386 | 0.02 | 1.96690 | 1.99490 | 1.96190 | ||
1157 | 2008.02.04 07:15 | close | 386 | 0.02 | 1.96565 | 1.99490 | 1.96190 | 2.50 | 1001209.74 |
1158 | 2008.02.04 07:15 | close | 385 | 0.01 | 1.96565 | 1.99305 | 1.96005 | -0.60 | 1001209.14 |
1159 | 2008.02.06 02:45 | sell | 387 | 0.01 | 1.96470 | 0.00000 | 0.00000 | ||
1160 | 2008.02.06 02:45 | modify | 387 | 0.01 | 1.96470 | 1.99270 | 1.95970 | ||
1161 | 2008.02.06 09:30 | close | 387 | 0.01 | 1.96280 | 1.99270 | 1.95970 | 1.90 | 1001211.04 |
1162 | 2008.02.11 17:30 | sell | 388 | 0.01 | 1.94665 | 0.00000 | 0.00000 | ||
1163 | 2008.02.11 17:30 | modify | 388 | 0.01 | 1.94665 | 1.97465 | 1.94165 | ||
1164 | 2008.02.11 18:45 | sell | 389 | 0.02 | 1.94890 | 0.00000 | 0.00000 | ||
1165 | 2008.02.11 18:45 | modify | 389 | 0.02 | 1.94890 | 1.97690 | 1.94390 | ||
1166 | 2008.02.11 21:00 | sell | 390 | 0.04 | 1.95095 | 0.00000 | 0.00000 | ||
1167 | 2008.02.11 21:00 | modify | 390 | 0.04 | 1.95095 | 1.97895 | 1.94595 | ||
1168 | 2008.02.11 21:30 | close | 390 | 0.04 | 1.94920 | 1.97895 | 1.94595 | 7.00 | 1001218.04 |
1169 | 2008.02.11 21:30 | close | 389 | 0.02 | 1.94920 | 1.97690 | 1.94390 | -0.60 | 1001217.44 |
1170 | 2008.02.11 21:30 | close | 388 | 0.01 | 1.94920 | 1.97465 | 1.94165 | -2.55 | 1001214.89 |
1171 | 2008.02.18 04:00 | sell | 391 | 0.01 | 1.95890 | 0.00000 | 0.00000 | ||
1172 | 2008.02.18 04:00 | modify | 391 | 0.01 | 1.95890 | 1.98690 | 1.95390 | ||
1173 | 2008.02.18 05:15 | sell | 392 | 0.02 | 1.96085 | 0.00000 | 0.00000 | ||
1174 | 2008.02.18 05:15 | modify | 392 | 0.02 | 1.96085 | 1.98885 | 1.95585 | ||
1175 | 2008.02.18 07:30 | sell | 393 | 0.04 | 1.96350 | 0.00000 | 0.00000 | ||
1176 | 2008.02.18 07:30 | modify | 393 | 0.04 | 1.96350 | 1.99150 | 1.95850 | ||
1177 | 2008.02.18 08:30 | close | 393 | 0.04 | 1.96160 | 1.99150 | 1.95850 | 7.60 | 1001222.49 |
1178 | 2008.02.18 08:30 | close | 392 | 0.02 | 1.96160 | 1.98885 | 1.95585 | -1.50 | 1001220.99 |
1179 | 2008.02.18 08:30 | close | 391 | 0.01 | 1.96160 | 1.98690 | 1.95390 | -2.70 | 1001218.29 |
1180 | 2008.02.20 04:45 | sell | 394 | 0.01 | 1.94820 | 0.00000 | 0.00000 | ||
1181 | 2008.02.20 04:45 | modify | 394 | 0.01 | 1.94820 | 1.97620 | 1.94320 | ||
1182 | 2008.02.20 10:00 | close | 394 | 0.01 | 1.94625 | 1.97620 | 1.94320 | 1.95 | 1001220.24 |
1183 | 2008.03.11 19:00 | sell | 395 | 0.01 | 2.00360 | 0.00000 | 0.00000 | ||
1184 | 2008.03.11 19:00 | modify | 395 | 0.01 | 2.00360 | 2.03160 | 1.99860 | ||
1185 | 2008.03.11 19:30 | sell | 396 | 0.02 | 2.00650 | 0.00000 | 0.00000 | ||
1186 | 2008.03.11 19:30 | modify | 396 | 0.02 | 2.00650 | 2.03450 | 2.00150 | ||
1187 | 2008.03.11 21:15 | close | 396 | 0.02 | 2.00475 | 2.03450 | 2.00150 | 3.50 | 1001223.74 |
1188 | 2008.03.11 21:15 | close | 395 | 0.01 | 2.00475 | 2.03160 | 1.99860 | -1.15 | 1001222.59 |
1189 | 2008.03.17 04:30 | sell | 397 | 0.01 | 2.01810 | 0.00000 | 0.00000 | ||
1190 | 2008.03.17 04:30 | modify | 397 | 0.01 | 2.01810 | 2.04610 | 2.01310 | ||
1191 | 2008.03.17 04:45 | close | 397 | 0.01 | 2.01610 | 2.04610 | 2.01310 | 2.00 | 1001224.59 |
1192 | 2008.03.18 00:30 | sell | 398 | 0.01 | 1.99795 | 0.00000 | 0.00000 | ||
1193 | 2008.03.18 00:30 | modify | 398 | 0.01 | 1.99795 | 2.02595 | 1.99295 | ||
1194 | 2008.03.18 02:45 | close | 398 | 0.01 | 1.99565 | 2.02595 | 1.99295 | 2.30 | 1001226.89 |
1195 | 2008.03.20 09:00 | sell | 399 | 0.01 | 1.98330 | 0.00000 | 0.00000 | ||
1196 | 2008.03.20 09:00 | modify | 399 | 0.01 | 1.98330 | 2.01130 | 1.97830 | ||
1197 | 2008.03.20 11:00 | close | 399 | 0.01 | 1.98045 | 2.01130 | 1.97830 | 2.85 | 1001229.74 |
1198 | 2008.03.24 08:45 | sell | 400 | 0.01 | 1.97780 | 0.00000 | 0.00000 | ||
1199 | 2008.03.24 08:45 | modify | 400 | 0.01 | 1.97780 | 2.00580 | 1.97280 | ||
1200 | 2008.03.24 09:45 | sell | 401 | 0.02 | 1.98010 | 0.00000 | 0.00000 | ||
1201 | 2008.03.24 09:45 | modify | 401 | 0.02 | 1.98010 | 2.00810 | 1.97510 | ||
1202 | 2008.03.24 13:00 | sell | 402 | 0.04 | 1.98265 | 0.00000 | 0.00000 | ||
1203 | 2008.03.24 13:00 | modify | 402 | 0.04 | 1.98265 | 2.01065 | 1.97765 | ||
1204 | 2008.03.24 17:15 | close | 402 | 0.04 | 1.97925 | 2.01065 | 1.97765 | 13.60 | 1001243.34 |
1205 | 2008.03.24 17:15 | close | 401 | 0.02 | 1.97925 | 2.00810 | 1.97510 | 1.70 | 1001245.04 |
1206 | 2008.03.24 17:15 | close | 400 | 0.01 | 1.97925 | 2.00580 | 1.97280 | -1.45 | 1001243.59 |
1207 | 2008.04.01 02:00 | sell | 403 | 0.01 | 1.98370 | 0.00000 | 0.00000 | ||
1208 | 2008.04.01 02:00 | modify | 403 | 0.01 | 1.98370 | 2.01170 | 1.97870 | ||
1209 | 2008.04.01 08:40 | t/p | 403 | 0.01 | 1.97870 | 2.01170 | 1.97870 | 5.00 | 1001248.59 |
1210 | 2008.04.01 19:00 | sell | 404 | 0.01 | 1.97715 | 0.00000 | 0.00000 | ||
1211 | 2008.04.01 19:00 | modify | 404 | 0.01 | 1.97715 | 2.00515 | 1.97215 | ||
1212 | 2008.04.01 20:45 | close | 404 | 0.01 | 1.97450 | 2.00515 | 1.97215 | 2.65 | 1001251.24 |
1213 | 2008.04.02 01:45 | sell | 405 | 0.01 | 1.97740 | 0.00000 | 0.00000 | ||
1214 | 2008.04.02 01:45 | modify | 405 | 0.01 | 1.97740 | 2.00540 | 1.97240 | ||
1215 | 2008.04.02 09:15 | sell | 406 | 0.02 | 1.97940 | 0.00000 | 0.00000 | ||
1216 | 2008.04.02 09:15 | modify | 406 | 0.02 | 1.97940 | 2.00740 | 1.97440 | ||
1217 | 2008.04.02 11:45 | sell | 407 | 0.04 | 1.98290 | 0.00000 | 0.00000 | ||
1218 | 2008.04.02 11:45 | modify | 407 | 0.04 | 1.98290 | 2.01090 | 1.97790 | ||
1219 | 2008.04.02 16:00 | close | 407 | 0.04 | 1.97970 | 2.01090 | 1.97790 | 12.80 | 1001264.04 |
1220 | 2008.04.02 16:00 | close | 406 | 0.02 | 1.97970 | 2.00740 | 1.97440 | -0.60 | 1001263.44 |
1221 | 2008.04.02 16:00 | close | 405 | 0.01 | 1.97970 | 2.00540 | 1.97240 | -2.30 | 1001261.14 |
1222 | 2008.04.08 21:00 | sell | 408 | 0.01 | 1.96911 | 0.00000 | 0.00000 | ||
1223 | 2008.04.08 21:00 | modify | 408 | 0.01 | 1.96911 | 1.99711 | 1.96411 | ||
1224 | 2008.04.08 21:45 | sell | 409 | 0.02 | 1.97120 | 0.00000 | 0.00000 | ||
1225 | 2008.04.08 21:45 | modify | 409 | 0.02 | 1.97120 | 1.99920 | 1.96620 | ||
1226 | 2008.04.08 22:00 | close | 409 | 0.02 | 1.96940 | 1.99920 | 1.96620 | 3.60 | 1001264.74 |
1227 | 2008.04.08 22:00 | close | 408 | 0.01 | 1.96940 | 1.99711 | 1.96411 | -0.29 | 1001264.45 |
1228 | 2008.04.09 09:30 | sell | 410 | 0.01 | 1.96855 | 0.00000 | 0.00000 | ||
1229 | 2008.04.09 09:30 | modify | 410 | 0.01 | 1.96855 | 1.99655 | 1.96355 | ||
1230 | 2008.04.09 11:45 | sell | 411 | 0.02 | 1.97090 | 0.00000 | 0.00000 | ||
1231 | 2008.04.09 11:45 | modify | 411 | 0.02 | 1.97090 | 1.99890 | 1.96590 | ||
1232 | 2008.04.09 12:30 | close | 411 | 0.02 | 1.96935 | 1.99890 | 1.96590 | 3.10 | 1001267.55 |
1233 | 2008.04.09 12:30 | close | 410 | 0.01 | 1.96935 | 1.99655 | 1.96355 | -0.80 | 1001266.75 |
1234 | 2008.04.21 23:00 | sell | 412 | 0.01 | 1.98120 | 0.00000 | 0.00000 | ||
1235 | 2008.04.21 23:00 | modify | 412 | 0.01 | 1.98120 | 2.00920 | 1.97620 | ||
1236 | 2008.04.22 01:00 | close | 412 | 0.01 | 1.97930 | 2.00920 | 1.97620 | 1.85 | 1001268.60 |
1237 | 2008.04.23 19:30 | sell | 413 | 0.01 | 1.97950 | 0.00000 | 0.00000 | ||
1238 | 2008.04.23 19:30 | modify | 413 | 0.01 | 1.97950 | 2.00750 | 1.97450 | ||
1239 | 2008.04.24 09:00 | close | 413 | 0.01 | 1.97770 | 2.00750 | 1.97450 | 1.65 | 1001270.25 |
1240 | 2008.05.06 08:45 | sell | 414 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
1241 | 2008.05.06 08:45 | modify | 414 | 0.01 | 1.97330 | 2.00130 | 1.96830 | ||
1242 | 2008.05.06 09:45 | close | 414 | 0.01 | 1.96985 | 2.00130 | 1.96830 | 3.45 | 1001273.70 |
1243 | 2008.05.07 21:45 | sell | 415 | 0.01 | 1.95320 | 0.00000 | 0.00000 | ||
1244 | 2008.05.07 21:45 | modify | 415 | 0.01 | 1.95320 | 1.98120 | 1.94820 | ||
1245 | 2008.05.08 02:45 | close | 415 | 0.01 | 1.95110 | 1.98120 | 1.94820 | 1.95 | 1001275.66 |
1246 | 2008.05.13 20:45 | sell | 416 | 0.01 | 1.94880 | 0.00000 | 0.00000 | ||
1247 | 2008.05.13 20:45 | modify | 416 | 0.01 | 1.94880 | 1.97680 | 1.94380 | ||
1248 | 2008.05.13 21:15 | close | 416 | 0.01 | 1.94700 | 1.97680 | 1.94380 | 1.80 | 1001277.46 |
1249 | 2008.05.14 01:30 | sell | 417 | 0.01 | 1.94630 | 0.00000 | 0.00000 | ||
1250 | 2008.05.14 01:30 | modify | 417 | 0.01 | 1.94630 | 1.97430 | 1.94130 | ||
1251 | 2008.05.14 05:00 | close | 417 | 0.01 | 1.94415 | 1.97430 | 1.94130 | 2.15 | 1001279.61 |
1252 | 2008.05.14 09:15 | sell | 418 | 0.01 | 1.94570 | 0.00000 | 0.00000 | ||
1253 | 2008.05.14 09:15 | modify | 418 | 0.01 | 1.94570 | 1.97370 | 1.94070 | ||
1254 | 2008.05.14 09:45 | close | 418 | 0.01 | 1.94390 | 1.97370 | 1.94070 | 1.80 | 1001281.41 |
1255 | 2008.05.15 07:15 | sell | 419 | 0.01 | 1.94630 | 0.00000 | 0.00000 | ||
1256 | 2008.05.15 07:15 | modify | 419 | 0.01 | 1.94630 | 1.97430 | 1.94130 | ||
1257 | 2008.05.15 08:45 | sell | 420 | 0.02 | 1.94885 | 0.00000 | 0.00000 | ||
1258 | 2008.05.15 08:45 | modify | 420 | 0.02 | 1.94885 | 1.97685 | 1.94385 | ||
1259 | 2008.05.15 09:00 | close | 420 | 0.02 | 1.94670 | 1.97685 | 1.94385 | 4.30 | 1001285.71 |
1260 | 2008.05.15 09:00 | close | 419 | 0.01 | 1.94670 | 1.97430 | 1.94130 | -0.40 | 1001285.31 |
1261 | 2008.05.19 21:30 | sell | 421 | 0.01 | 1.94845 | 0.00000 | 0.00000 | ||
1262 | 2008.05.19 21:30 | modify | 421 | 0.01 | 1.94845 | 1.97645 | 1.94345 | ||
1263 | 2008.05.20 04:00 | sell | 422 | 0.02 | 1.95100 | 0.00000 | 0.00000 | ||
1264 | 2008.05.20 04:00 | modify | 422 | 0.02 | 1.95100 | 1.97900 | 1.94600 | ||
1265 | 2008.05.20 04:45 | sell | 423 | 0.04 | 1.95300 | 0.00000 | 0.00000 | ||
1266 | 2008.05.20 04:45 | modify | 423 | 0.04 | 1.95300 | 1.98100 | 1.94800 | ||
1267 | 2008.05.20 07:30 | close | 423 | 0.04 | 1.95080 | 1.98100 | 1.94800 | 8.80 | 1001294.11 |
1268 | 2008.05.20 07:30 | close | 422 | 0.02 | 1.95080 | 1.97900 | 1.94600 | 0.40 | 1001294.51 |
1269 | 2008.05.20 07:30 | close | 421 | 0.01 | 1.95080 | 1.97645 | 1.94345 | -2.40 | 1001292.11 |
1270 | 2008.05.28 05:00 | sell | 424 | 0.01 | 1.97490 | 0.00000 | 0.00000 | ||
1271 | 2008.05.28 05:00 | modify | 424 | 0.01 | 1.97490 | 2.00290 | 1.96990 | ||
1272 | 2008.05.28 09:15 | sell | 425 | 0.02 | 1.97720 | 0.00000 | 0.00000 | ||
1273 | 2008.05.28 09:15 | modify | 425 | 0.02 | 1.97720 | 2.00520 | 1.97220 | ||
1274 | 2008.05.28 10:00 | sell | 426 | 0.04 | 1.98025 | 0.00000 | 0.00000 | ||
1275 | 2008.05.28 10:00 | modify | 426 | 0.04 | 1.98025 | 2.00825 | 1.97525 | ||
1276 | 2008.05.28 12:30 | close | 426 | 0.04 | 1.97835 | 2.00825 | 1.97525 | 7.60 | 1001299.71 |
1277 | 2008.05.28 12:30 | close | 425 | 0.02 | 1.97835 | 2.00520 | 1.97220 | -2.30 | 1001297.41 |
1278 | 2008.05.28 12:30 | close | 424 | 0.01 | 1.97835 | 2.00290 | 1.96990 | -3.45 | 1001293.96 |
1279 | 2008.06.16 01:45 | sell | 427 | 0.01 | 1.94895 | 0.00000 | 0.00000 | ||
1280 | 2008.06.16 01:45 | modify | 427 | 0.01 | 1.94895 | 1.97695 | 1.94395 | ||
1281 | 2008.06.16 03:30 | close | 427 | 0.01 | 1.94710 | 1.97695 | 1.94395 | 1.85 | 1001295.81 |
1282 | 2008.06.23 03:00 | sell | 428 | 0.01 | 1.97480 | 0.00000 | 0.00000 | ||
1283 | 2008.06.23 03:00 | modify | 428 | 0.01 | 1.97480 | 2.00280 | 1.96980 | ||
1284 | 2008.06.23 08:00 | close | 428 | 0.01 | 1.97240 | 2.00280 | 1.96980 | 2.40 | 1001298.21 |
1285 | 2008.07.02 09:00 | sell | 429 | 0.01 | 1.99440 | 0.00000 | 0.00000 | ||
1286 | 2008.07.02 09:00 | modify | 429 | 0.01 | 1.99440 | 2.02240 | 1.98940 | ||
1287 | 2008.07.02 10:15 | close | 429 | 0.01 | 1.99165 | 2.02240 | 1.98940 | 2.75 | 1001300.96 |
1288 | 2008.07.15 19:00 | sell | 430 | 0.01 | 2.00445 | 0.00000 | 0.00000 | ||
1289 | 2008.07.15 19:00 | modify | 430 | 0.01 | 2.00445 | 2.03245 | 1.99945 | ||
1290 | 2008.07.15 19:45 | close | 430 | 0.01 | 2.00200 | 2.03245 | 1.99945 | 2.45 | 1001303.41 |
1291 | 2008.07.23 04:45 | sell | 431 | 0.01 | 1.99230 | 0.00000 | 0.00000 | ||
1292 | 2008.07.23 04:45 | modify | 431 | 0.01 | 1.99230 | 2.02030 | 1.98730 | ||
1293 | 2008.07.23 13:15 | sell | 432 | 0.02 | 1.99590 | 0.00000 | 0.00000 | ||
1294 | 2008.07.23 13:15 | modify | 432 | 0.02 | 1.99590 | 2.02390 | 1.99090 | ||
1295 | 2008.07.23 14:00 | sell | 433 | 0.04 | 1.99855 | 0.00000 | 0.00000 | ||
1296 | 2008.07.23 14:00 | modify | 433 | 0.04 | 1.99855 | 2.02655 | 1.99355 | ||
1297 | 2008.07.23 14:30 | sell | 434 | 0.08 | 2.00105 | 0.00000 | 0.00000 | ||
1298 | 2008.07.23 14:30 | modify | 434 | 0.08 | 2.00105 | 2.02905 | 1.99605 | ||
1299 | 2008.07.23 17:15 | close | 434 | 0.08 | 1.99865 | 2.02905 | 1.99605 | 19.20 | 1001322.61 |
1300 | 2008.07.23 17:15 | close | 433 | 0.04 | 1.99865 | 2.02655 | 1.99355 | -0.40 | 1001322.21 |
1301 | 2008.07.23 17:15 | close | 432 | 0.02 | 1.99865 | 2.02390 | 1.99090 | -5.50 | 1001316.71 |
1302 | 2008.07.23 17:15 | close | 431 | 0.01 | 1.99865 | 2.02030 | 1.98730 | -6.35 | 1001310.36 |
1303 | 2008.08.06 18:00 | sell | 435 | 0.01 | 1.95060 | 0.00000 | 0.00000 | ||
1304 | 2008.08.06 18:00 | modify | 435 | 0.01 | 1.95060 | 1.97860 | 1.94560 | ||
1305 | 2008.08.06 18:30 | close | 435 | 0.01 | 1.94800 | 1.97860 | 1.94560 | 2.60 | 1001312.96 |
1306 | 2008.08.07 00:00 | sell | 436 | 0.01 | 1.94770 | 0.00000 | 0.00000 | ||
1307 | 2008.08.07 00:00 | modify | 436 | 0.01 | 1.94770 | 1.97570 | 1.94270 | ||
1308 | 2008.08.07 09:30 | sell | 437 | 0.02 | 1.95065 | 0.00000 | 0.00000 | ||
1309 | 2008.08.07 09:30 | modify | 437 | 0.02 | 1.95065 | 1.97865 | 1.94565 | ||
1310 | 2008.08.07 10:30 | close | 437 | 0.02 | 1.94905 | 1.97865 | 1.94565 | 3.20 | 1001316.16 |
1311 | 2008.08.07 10:30 | close | 436 | 0.01 | 1.94905 | 1.97570 | 1.94270 | -1.35 | 1001314.81 |
1312 | 2008.08.12 02:30 | sell | 438 | 0.01 | 1.91021 | 0.00000 | 0.00000 | ||
1313 | 2008.08.12 02:30 | modify | 438 | 0.01 | 1.91021 | 1.93821 | 1.90521 | ||
1314 | 2008.08.12 04:15 | close | 438 | 0.01 | 1.90675 | 1.93821 | 1.90521 | 3.46 | 1001318.27 |
1315 | 2008.08.13 07:00 | sell | 439 | 0.01 | 1.89830 | 0.00000 | 0.00000 | ||
1316 | 2008.08.13 07:00 | modify | 439 | 0.01 | 1.89830 | 1.92630 | 1.89330 | ||
1317 | 2008.08.13 08:55 | t/p | 439 | 0.01 | 1.89330 | 1.92630 | 1.89330 | 5.00 | 1001323.27 |
1318 | 2008.08.14 01:45 | sell | 440 | 0.01 | 1.87050 | 0.00000 | 0.00000 | ||
1319 | 2008.08.14 01:45 | modify | 440 | 0.01 | 1.87050 | 1.89850 | 1.86550 | ||
1320 | 2008.08.14 02:00 | close | 440 | 0.01 | 1.86735 | 1.89850 | 1.86550 | 3.15 | 1001326.42 |
1321 | 2008.08.14 05:15 | sell | 441 | 0.01 | 1.86720 | 0.00000 | 0.00000 | ||
1322 | 2008.08.14 05:15 | modify | 441 | 0.01 | 1.86720 | 1.89520 | 1.86220 | ||
1323 | 2008.08.14 09:45 | sell | 442 | 0.02 | 1.87120 | 0.00000 | 0.00000 | ||
1324 | 2008.08.14 09:45 | modify | 442 | 0.02 | 1.87120 | 1.89920 | 1.86620 | ||
1325 | 2008.08.14 10:00 | close | 442 | 0.02 | 1.86840 | 1.89920 | 1.86620 | 5.60 | 1001332.02 |
1326 | 2008.08.14 10:00 | close | 441 | 0.01 | 1.86840 | 1.89520 | 1.86220 | -1.20 | 1001330.82 |
1327 | 2008.08.25 01:15 | sell | 443 | 0.01 | 1.85160 | 0.00000 | 0.00000 | ||
1328 | 2008.08.25 01:15 | modify | 443 | 0.01 | 1.85160 | 1.87960 | 1.84660 | ||
1329 | 2008.08.25 03:05 | t/p | 443 | 0.01 | 1.84660 | 1.87960 | 1.84660 | 5.00 | 1001335.82 |
1330 | 2008.08.26 07:00 | sell | 444 | 0.01 | 1.84645 | 0.00000 | 0.00000 | ||
1331 | 2008.08.26 07:00 | modify | 444 | 0.01 | 1.84645 | 1.87445 | 1.84145 | ||
1332 | 2008.08.26 08:30 | close | 444 | 0.01 | 1.84370 | 1.87445 | 1.84145 | 2.75 | 1001338.57 |
1333 | 2008.08.27 22:30 | sell | 445 | 0.01 | 1.83445 | 0.00000 | 0.00000 | ||
1334 | 2008.08.27 22:30 | modify | 445 | 0.01 | 1.83445 | 1.86245 | 1.82945 | ||
1335 | 2008.08.28 02:45 | sell | 446 | 0.02 | 1.83630 | 0.00000 | 0.00000 | ||
1336 | 2008.08.28 02:45 | modify | 446 | 0.02 | 1.83630 | 1.86430 | 1.83130 | ||
1337 | 2008.08.28 03:15 | close | 446 | 0.02 | 1.83360 | 1.86430 | 1.83130 | 5.40 | 1001343.97 |
1338 | 2008.08.28 03:15 | close | 445 | 0.01 | 1.83360 | 1.86245 | 1.82945 | 0.70 | 1001344.67 |
1339 | 2008.09.02 08:30 | sell | 447 | 0.01 | 1.79280 | 0.00000 | 0.00000 | ||
1340 | 2008.09.02 08:30 | modify | 447 | 0.01 | 1.79280 | 1.82080 | 1.78780 | ||
1341 | 2008.09.02 09:00 | close | 447 | 0.01 | 1.78990 | 1.82080 | 1.78780 | 2.90 | 1001347.57 |
1342 | 2008.09.03 04:45 | sell | 448 | 0.01 | 1.78081 | 0.00000 | 0.00000 | ||
1343 | 2008.09.03 04:45 | modify | 448 | 0.01 | 1.78081 | 1.80881 | 1.77581 | ||
1344 | 2008.09.03 07:13 | t/p | 448 | 0.01 | 1.77581 | 1.80881 | 1.77581 | 5.00 | 1001352.57 |
1345 | 2008.09.09 01:00 | sell | 449 | 0.01 | 1.75761 | 0.00000 | 0.00000 | ||
1346 | 2008.09.09 01:00 | modify | 449 | 0.01 | 1.75761 | 1.78561 | 1.75261 | ||
1347 | 2008.09.09 01:15 | close | 449 | 0.01 | 1.75440 | 1.78561 | 1.75261 | 3.21 | 1001355.78 |
1348 | 2008.09.09 02:00 | sell | 450 | 0.01 | 1.76190 | 0.00000 | 0.00000 | ||
1349 | 2008.09.09 02:00 | modify | 450 | 0.01 | 1.76190 | 1.78990 | 1.75690 | ||
1350 | 2008.09.09 02:45 | close | 450 | 0.01 | 1.75775 | 1.78990 | 1.75690 | 4.15 | 1001359.93 |
1351 | 2008.09.10 05:45 | sell | 451 | 0.01 | 1.76100 | 0.00000 | 0.00000 | ||
1352 | 2008.09.10 05:45 | modify | 451 | 0.01 | 1.76100 | 1.78900 | 1.75600 | ||
1353 | 2008.09.10 07:45 | sell | 452 | 0.02 | 1.76495 | 0.00000 | 0.00000 | ||
1354 | 2008.09.10 07:45 | modify | 452 | 0.02 | 1.76495 | 1.79295 | 1.75995 | ||
1355 | 2008.09.10 09:00 | close | 452 | 0.02 | 1.76260 | 1.79295 | 1.75995 | 4.70 | 1001364.63 |
1356 | 2008.09.10 09:00 | close | 451 | 0.01 | 1.76260 | 1.78900 | 1.75600 | -1.60 | 1001363.03 |
1357 | 2008.09.10 09:45 | sell | 453 | 0.01 | 1.76475 | 0.00000 | 0.00000 | ||
1358 | 2008.09.10 09:45 | modify | 453 | 0.01 | 1.76475 | 1.79275 | 1.75975 | ||
1359 | 2008.09.10 11:00 | sell | 454 | 0.02 | 1.76670 | 0.00000 | 0.00000 | ||
1360 | 2008.09.10 11:00 | modify | 454 | 0.02 | 1.76670 | 1.79470 | 1.76170 | ||
1361 | 2008.09.10 12:00 | close | 454 | 0.02 | 1.76450 | 1.79470 | 1.76170 | 4.40 | 1001367.43 |
1362 | 2008.09.10 12:00 | close | 453 | 0.01 | 1.76450 | 1.79275 | 1.75975 | 0.25 | 1001367.68 |
1363 | 2008.09.22 09:45 | sell | 455 | 0.01 | 1.83360 | 0.00000 | 0.00000 | ||
1364 | 2008.09.22 09:45 | modify | 455 | 0.01 | 1.83360 | 1.86160 | 1.82860 | ||
1365 | 2008.09.22 10:00 | sell | 456 | 0.02 | 1.83590 | 0.00000 | 0.00000 | ||
1366 | 2008.09.22 10:00 | modify | 456 | 0.02 | 1.83590 | 1.86390 | 1.83090 | ||
1367 | 2008.09.22 10:45 | sell | 457 | 0.04 | 1.84010 | 0.00000 | 0.00000 | ||
1368 | 2008.09.22 10:45 | modify | 457 | 0.04 | 1.84010 | 1.86810 | 1.83510 | ||
1369 | 2008.09.22 11:00 | sell | 458 | 0.08 | 1.84300 | 0.00000 | 0.00000 | ||
1370 | 2008.09.22 11:00 | modify | 458 | 0.08 | 1.84300 | 1.87100 | 1.83800 | ||
1371 | 2008.09.22 13:15 | sell | 459 | 0.16 | 1.84525 | 0.00000 | 0.00000 | ||
1372 | 2008.09.22 13:15 | modify | 459 | 0.16 | 1.84525 | 1.87325 | 1.84025 | ||
1373 | 2008.09.22 14:28 | t/p | 459 | 0.16 | 1.84025 | 1.87325 | 1.84025 | 80.00 | 1001447.68 |
1374 | 2008.09.22 14:30 | close | 458 | 0.08 | 1.83995 | 1.87100 | 1.83800 | 24.40 | 1001472.08 |
1375 | 2008.09.22 14:30 | close | 457 | 0.04 | 1.83995 | 1.86810 | 1.83510 | 0.60 | 1001472.68 |
1376 | 2008.09.22 14:30 | close | 456 | 0.02 | 1.83995 | 1.86390 | 1.83090 | -8.10 | 1001464.58 |
1377 | 2008.09.22 14:30 | close | 455 | 0.01 | 1.83995 | 1.86160 | 1.82860 | -6.35 | 1001458.23 |
1378 | 2008.09.24 09:45 | sell | 460 | 0.01 | 1.85520 | 0.00000 | 0.00000 | ||
1379 | 2008.09.24 09:45 | modify | 460 | 0.01 | 1.85520 | 1.88320 | 1.85020 | ||
1380 | 2008.09.24 11:15 | sell | 461 | 0.02 | 1.85890 | 0.00000 | 0.00000 | ||
1381 | 2008.09.24 11:15 | modify | 461 | 0.02 | 1.85890 | 1.88690 | 1.85390 | ||
1382 | 2008.09.24 14:00 | close | 461 | 0.02 | 1.85540 | 1.88690 | 1.85390 | 7.00 | 1001465.23 |
1383 | 2008.09.24 14:00 | close | 460 | 0.01 | 1.85540 | 1.88320 | 1.85020 | -0.20 | 1001465.03 |
1384 | 2008.09.29 20:45 | sell | 462 | 0.01 | 1.81000 | 0.00000 | 0.00000 | ||
1385 | 2008.09.29 20:45 | modify | 462 | 0.01 | 1.81000 | 1.83800 | 1.80500 | ||
1386 | 2008.09.29 21:15 | sell | 463 | 0.02 | 1.81380 | 0.00000 | 0.00000 | ||
1387 | 2008.09.29 21:15 | modify | 463 | 0.02 | 1.81380 | 1.84180 | 1.80880 | ||
1388 | 2008.09.29 23:00 | close | 463 | 0.02 | 1.80910 | 1.84180 | 1.80880 | 9.40 | 1001474.43 |
1389 | 2008.09.29 23:00 | close | 462 | 0.01 | 1.80910 | 1.83800 | 1.80500 | 0.90 | 1001475.33 |
1390 | 2008.10.01 04:30 | sell | 464 | 0.01 | 1.78380 | 0.00000 | 0.00000 | ||
1391 | 2008.10.01 04:30 | modify | 464 | 0.01 | 1.78380 | 1.81180 | 1.77880 | ||
1392 | 2008.10.01 05:15 | close | 464 | 0.01 | 1.78060 | 1.81180 | 1.77880 | 3.20 | 1001478.53 |
1393 | 2008.10.01 09:15 | sell | 465 | 0.01 | 1.78415 | 0.00000 | 0.00000 | ||
1394 | 2008.10.01 09:15 | modify | 465 | 0.01 | 1.78415 | 1.81215 | 1.77915 | ||
1395 | 2008.10.01 09:30 | sell | 466 | 0.02 | 1.78660 | 0.00000 | 0.00000 | ||
1396 | 2008.10.01 09:30 | modify | 466 | 0.02 | 1.78660 | 1.81460 | 1.78160 | ||
1397 | 2008.10.01 09:55 | t/p | 466 | 0.02 | 1.78160 | 1.81460 | 1.78160 | 10.00 | 1001488.53 |
1398 | 2008.10.01 09:59 | t/p | 465 | 0.01 | 1.77915 | 1.81215 | 1.77915 | 5.00 | 1001493.53 |
1399 | 2008.10.01 18:30 | sell | 467 | 0.01 | 1.77480 | 0.00000 | 0.00000 | ||
1400 | 2008.10.01 18:30 | modify | 467 | 0.01 | 1.77480 | 1.80280 | 1.76980 | ||
1401 | 2008.10.01 19:00 | sell | 468 | 0.02 | 1.77990 | 0.00000 | 0.00000 | ||
1402 | 2008.10.01 19:00 | modify | 468 | 0.02 | 1.77990 | 1.80790 | 1.77490 | ||
1403 | 2008.10.01 20:00 | close | 468 | 0.02 | 1.77570 | 1.80790 | 1.77490 | 8.40 | 1001501.93 |
1404 | 2008.10.01 20:00 | close | 467 | 0.01 | 1.77570 | 1.80280 | 1.76980 | -0.90 | 1001501.03 |
1405 | 2008.10.02 09:00 | sell | 469 | 0.01 | 1.76885 | 0.00000 | 0.00000 | ||
1406 | 2008.10.02 09:00 | modify | 469 | 0.01 | 1.76885 | 1.79685 | 1.76385 | ||
1407 | 2008.10.02 10:00 | close | 469 | 0.01 | 1.76690 | 1.79685 | 1.76385 | 1.95 | 1001502.98 |
1408 | 2008.10.07 01:45 | sell | 470 | 0.01 | 1.74320 | 0.00000 | 0.00000 | ||
1409 | 2008.10.07 01:45 | modify | 470 | 0.01 | 1.74320 | 1.77120 | 1.73820 | ||
1410 | 2008.10.07 03:30 | sell | 471 | 0.02 | 1.74705 | 0.00000 | 0.00000 | ||
1411 | 2008.10.07 03:30 | modify | 471 | 0.02 | 1.74705 | 1.77505 | 1.74205 | ||
1412 | 2008.10.07 04:00 | close | 471 | 0.02 | 1.74310 | 1.77505 | 1.74205 | 7.90 | 1001510.88 |
1413 | 2008.10.07 04:00 | close | 470 | 0.01 | 1.74310 | 1.77120 | 1.73820 | 0.10 | 1001510.98 |
1414 | 2008.10.09 00:00 | sell | 472 | 0.01 | 1.73015 | 0.00000 | 0.00000 | ||
1415 | 2008.10.09 00:00 | modify | 472 | 0.01 | 1.73015 | 1.75815 | 1.72515 | ||
1416 | 2008.10.09 00:30 | close | 472 | 0.01 | 1.72755 | 1.75815 | 1.72515 | 2.60 | 1001513.58 |
1417 | 2008.10.09 06:45 | sell | 473 | 0.01 | 1.73015 | 0.00000 | 0.00000 | ||
1418 | 2008.10.09 06:45 | modify | 473 | 0.01 | 1.73015 | 1.75815 | 1.72515 | ||
1419 | 2008.10.09 07:15 | close | 473 | 0.01 | 1.72780 | 1.75815 | 1.72515 | 2.35 | 1001515.93 |
1420 | 2008.10.09 09:15 | sell | 474 | 0.01 | 1.72570 | 0.00000 | 0.00000 | ||
1421 | 2008.10.09 09:15 | modify | 474 | 0.01 | 1.72570 | 1.75370 | 1.72070 | ||
1422 | 2008.10.09 09:30 | close | 474 | 0.01 | 1.72260 | 1.75370 | 1.72070 | 3.10 | 1001519.03 |
1423 | 2008.10.21 09:15 | sell | 475 | 0.01 | 1.71755 | 0.00000 | 0.00000 | ||
1424 | 2008.10.21 09:15 | modify | 475 | 0.01 | 1.71755 | 1.74555 | 1.71255 | ||
1425 | 2008.10.21 09:43 | t/p | 475 | 0.01 | 1.71255 | 1.74555 | 1.71255 | 5.00 | 1001524.03 |
1426 | 2008.10.23 03:15 | sell | 476 | 0.01 | 1.62670 | 0.00000 | 0.00000 | ||
1427 | 2008.10.23 03:15 | modify | 476 | 0.01 | 1.62670 | 1.65470 | 1.62170 | ||
1428 | 2008.10.23 03:30 | close | 476 | 0.01 | 1.62270 | 1.65470 | 1.62170 | 4.00 | 1001528.03 |
1429 | 2008.10.27 09:15 | sell | 477 | 0.01 | 1.57025 | 0.00000 | 0.00000 | ||
1430 | 2008.10.27 09:15 | modify | 477 | 0.01 | 1.57025 | 1.59825 | 1.56525 | ||
1431 | 2008.10.27 09:57 | t/p | 477 | 0.01 | 1.56525 | 1.59825 | 1.56525 | 5.00 | 1001533.03 |
1432 | 2008.11.05 23:30 | sell | 478 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
1433 | 2008.11.05 23:30 | modify | 478 | 0.01 | 1.59540 | 1.62340 | 1.59040 | ||
1434 | 2008.11.05 23:59 | t/p | 478 | 0.01 | 1.59040 | 1.62340 | 1.59040 | 5.00 | 1001538.03 |
1435 | 2008.11.10 18:00 | sell | 479 | 0.01 | 1.56975 | 0.00000 | 0.00000 | ||
1436 | 2008.11.10 18:00 | modify | 479 | 0.01 | 1.56975 | 1.59775 | 1.56475 | ||
1437 | 2008.11.10 18:42 | t/p | 479 | 0.01 | 1.56475 | 1.59775 | 1.56475 | 5.00 | 1001543.03 |
1438 | 2008.11.13 07:45 | sell | 480 | 0.01 | 1.49390 | 0.00000 | 0.00000 | ||
1439 | 2008.11.13 07:45 | modify | 480 | 0.01 | 1.49390 | 1.52190 | 1.48890 | ||
1440 | 2008.11.13 07:58 | t/p | 480 | 0.01 | 1.48890 | 1.52190 | 1.48890 | 5.00 | 1001548.03 |
1441 | 2008.11.18 23:00 | sell | 481 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
1442 | 2008.11.18 23:00 | modify | 481 | 0.01 | 1.49370 | 1.52170 | 1.48870 | ||
1443 | 2008.11.18 23:30 | sell | 482 | 0.02 | 1.49780 | 0.00000 | 0.00000 | ||
1444 | 2008.11.18 23:30 | modify | 482 | 0.02 | 1.49780 | 1.52580 | 1.49280 | ||
1445 | 2008.11.19 00:30 | close | 482 | 0.02 | 1.49520 | 1.52580 | 1.49280 | 5.10 | 1001553.13 |
1446 | 2008.11.19 00:30 | close | 481 | 0.01 | 1.49520 | 1.52170 | 1.48870 | -1.55 | 1001551.59 |
1447 | 2008.11.19 07:45 | sell | 483 | 0.01 | 1.49535 | 0.00000 | 0.00000 | ||
1448 | 2008.11.19 07:45 | modify | 483 | 0.01 | 1.49535 | 1.52335 | 1.49035 | ||
1449 | 2008.11.19 09:15 | sell | 484 | 0.02 | 1.49810 | 0.00000 | 0.00000 | ||
1450 | 2008.11.19 09:15 | modify | 484 | 0.02 | 1.49810 | 1.52610 | 1.49310 | ||
1451 | 2008.11.19 09:30 | close | 484 | 0.02 | 1.49630 | 1.52610 | 1.49310 | 3.60 | 1001555.19 |
1452 | 2008.11.19 09:30 | close | 483 | 0.01 | 1.49630 | 1.52335 | 1.49035 | -0.95 | 1001554.24 |
1453 | 2008.11.20 08:15 | sell | 485 | 0.01 | 1.49685 | 0.00000 | 0.00000 | ||
1454 | 2008.11.20 08:15 | modify | 485 | 0.01 | 1.49685 | 1.52485 | 1.49185 | ||
1455 | 2008.11.20 09:00 | close | 485 | 0.01 | 1.49450 | 1.52485 | 1.49185 | 2.35 | 1001556.59 |
1456 | 2008.12.01 07:30 | sell | 486 | 0.01 | 1.53305 | 0.00000 | 0.00000 | ||
1457 | 2008.12.01 07:30 | modify | 486 | 0.01 | 1.53305 | 1.56105 | 1.52805 | ||
1458 | 2008.12.01 08:45 | close | 486 | 0.01 | 1.53010 | 1.56105 | 1.52805 | 2.95 | 1001559.54 |
1459 | 2008.12.02 01:00 | sell | 487 | 0.01 | 1.48850 | 0.00000 | 0.00000 | ||
1460 | 2008.12.02 01:00 | modify | 487 | 0.01 | 1.48850 | 1.51650 | 1.48350 | ||
1461 | 2008.12.02 01:30 | close | 487 | 0.01 | 1.48580 | 1.51650 | 1.48350 | 2.70 | 1001562.24 |
1462 | 2008.12.09 17:30 | sell | 488 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
1463 | 2008.12.09 17:30 | modify | 488 | 0.01 | 1.47370 | 1.50170 | 1.46870 | ||
1464 | 2008.12.09 17:45 | sell | 489 | 0.02 | 1.47940 | 0.00000 | 0.00000 | ||
1465 | 2008.12.09 17:45 | modify | 489 | 0.02 | 1.47940 | 1.50740 | 1.47440 | ||
1466 | 2008.12.09 19:15 | sell | 490 | 0.04 | 1.48145 | 0.00000 | 0.00000 | ||
1467 | 2008.12.09 19:15 | modify | 490 | 0.04 | 1.48145 | 1.50945 | 1.47645 | ||
1468 | 2008.12.09 20:15 | close | 490 | 0.04 | 1.47875 | 1.50945 | 1.47645 | 10.80 | 1001573.04 |
1469 | 2008.12.09 20:15 | close | 489 | 0.02 | 1.47875 | 1.50740 | 1.47440 | 1.30 | 1001574.34 |
1470 | 2008.12.09 20:15 | close | 488 | 0.01 | 1.47875 | 1.50170 | 1.46870 | -5.05 | 1001569.29 |
1471 | 2008.12.10 04:00 | sell | 491 | 0.01 | 1.47600 | 0.00000 | 0.00000 | ||
1472 | 2008.12.10 04:00 | modify | 491 | 0.01 | 1.47600 | 1.50400 | 1.47100 | ||
1473 | 2008.12.10 06:30 | sell | 492 | 0.02 | 1.47810 | 0.00000 | 0.00000 | ||
1474 | 2008.12.10 06:30 | modify | 492 | 0.02 | 1.47810 | 1.50610 | 1.47310 | ||
1475 | 2008.12.10 09:15 | sell | 493 | 0.04 | 1.48280 | 0.00000 | 0.00000 | ||
1476 | 2008.12.10 09:15 | modify | 493 | 0.04 | 1.48280 | 1.51080 | 1.47780 | ||
1477 | 2008.12.10 09:30 | sell | 494 | 0.08 | 1.48525 | 0.00000 | 0.00000 | ||
1478 | 2008.12.10 09:30 | modify | 494 | 0.08 | 1.48525 | 1.51325 | 1.48025 | ||
1479 | 2008.12.10 10:00 | close | 494 | 0.08 | 1.48135 | 1.51325 | 1.48025 | 31.20 | 1001600.49 |
1480 | 2008.12.10 10:00 | close | 493 | 0.04 | 1.48135 | 1.51080 | 1.47780 | 5.80 | 1001606.29 |
1481 | 2008.12.10 10:00 | close | 492 | 0.02 | 1.48135 | 1.50610 | 1.47310 | -6.50 | 1001599.79 |
1482 | 2008.12.10 10:00 | close | 491 | 0.01 | 1.48135 | 1.50400 | 1.47100 | -5.35 | 1001594.44 |
1483 | 2008.12.23 02:45 | sell | 495 | 0.01 | 1.48260 | 0.00000 | 0.00000 | ||
1484 | 2008.12.23 02:45 | modify | 495 | 0.01 | 1.48260 | 1.51060 | 1.47760 | ||
1485 | 2008.12.23 06:00 | sell | 496 | 0.02 | 1.48450 | 0.00000 | 0.00000 | ||
1486 | 2008.12.23 06:00 | modify | 496 | 0.02 | 1.48450 | 1.51250 | 1.47950 | ||
1487 | 2008.12.23 06:45 | close | 496 | 0.02 | 1.48270 | 1.51250 | 1.47950 | 3.60 | 1001598.04 |
1488 | 2008.12.23 06:45 | close | 495 | 0.01 | 1.48270 | 1.51060 | 1.47760 | -0.10 | 1001597.94 |
1489 | 2008.12.25 08:00 | sell | 497 | 0.01 | 1.47435 | 0.00000 | 0.00000 | ||
1490 | 2008.12.25 08:00 | modify | 497 | 0.01 | 1.47435 | 1.50235 | 1.46935 | ||
1491 | 2008.12.25 08:15 | close | 497 | 0.01 | 1.47235 | 1.50235 | 1.46935 | 2.00 | 1001599.94 |
1492 | 2008.12.30 17:30 | sell | 498 | 0.01 | 1.44830 | 0.00000 | 0.00000 | ||
1493 | 2008.12.30 17:30 | modify | 498 | 0.01 | 1.44830 | 1.47630 | 1.44330 | ||
1494 | 2008.12.30 17:45 | close | 498 | 0.01 | 1.44490 | 1.47630 | 1.44330 | 3.40 | 1001603.34 |
1495 | 2008.12.31 00:45 | sell | 499 | 0.01 | 1.44340 | 0.00000 | 0.00000 | ||
1496 | 2008.12.31 00:45 | modify | 499 | 0.01 | 1.44340 | 1.47140 | 1.43840 | ||
1497 | 2008.12.31 02:00 | sell | 500 | 0.02 | 1.44580 | 0.00000 | 0.00000 | ||
1498 | 2008.12.31 02:00 | modify | 500 | 0.02 | 1.44580 | 1.47380 | 1.44080 | ||
1499 | 2008.12.31 02:30 | close | 500 | 0.02 | 1.44415 | 1.47380 | 1.44080 | 3.30 | 1001606.64 |
1500 | 2008.12.31 02:30 | close | 499 | 0.01 | 1.44415 | 1.47140 | 1.43840 | -0.75 | 1001605.89 |
1501 | 2008.12.31 08:15 | sell | 501 | 0.01 | 1.44485 | 0.00000 | 0.00000 | ||
1502 | 2008.12.31 08:15 | modify | 501 | 0.01 | 1.44485 | 1.47285 | 1.43985 | ||
1503 | 2008.12.31 09:00 | sell | 502 | 0.02 | 1.44665 | 0.00000 | 0.00000 | ||
1504 | 2008.12.31 09:00 | modify | 502 | 0.02 | 1.44665 | 1.47465 | 1.44165 | ||
1505 | 2008.12.31 09:15 | close | 502 | 0.02 | 1.44490 | 1.47465 | 1.44165 | 3.50 | 1001609.39 |
1506 | 2008.12.31 09:15 | close | 501 | 0.01 | 1.44490 | 1.47285 | 1.43985 | -0.05 | 1001609.34 |
1507 | 2009.01.12 18:45 | sell | 503 | 0.01 | 1.48560 | 0.00000 | 0.00000 | ||
1508 | 2009.01.12 18:45 | modify | 503 | 0.01 | 1.48560 | 1.51360 | 1.48060 | ||
1509 | 2009.01.12 19:00 | close | 503 | 0.01 | 1.48245 | 1.51360 | 1.48060 | 3.15 | 1001612.49 |
1510 | 2009.01.20 19:00 | sell | 504 | 0.01 | 1.40195 | 0.00000 | 0.00000 | ||
1511 | 2009.01.20 19:00 | modify | 504 | 0.01 | 1.40195 | 1.42995 | 1.39695 | ||
1512 | 2009.01.20 19:15 | sell | 505 | 0.02 | 1.40375 | 0.00000 | 0.00000 | ||
1513 | 2009.01.20 19:15 | modify | 505 | 0.02 | 1.40375 | 1.43175 | 1.39875 | ||
1514 | 2009.01.20 20:00 | close | 505 | 0.02 | 1.39990 | 1.43175 | 1.39875 | 7.70 | 1001620.19 |
1515 | 2009.01.20 20:00 | close | 504 | 0.01 | 1.39990 | 1.42995 | 1.39695 | 2.05 | 1001622.24 |
1516 | 2009.01.22 01:00 | sell | 506 | 0.01 | 1.40205 | 0.00000 | 0.00000 | ||
1517 | 2009.01.22 01:00 | modify | 506 | 0.01 | 1.40205 | 1.43005 | 1.39705 | ||
1518 | 2009.01.22 01:10 | t/p | 506 | 0.01 | 1.39705 | 1.43005 | 1.39705 | 5.00 | 1001627.24 |
1519 | 2009.01.28 01:15 | sell | 507 | 0.01 | 1.41690 | 0.00000 | 0.00000 | ||
1520 | 2009.01.28 01:15 | modify | 507 | 0.01 | 1.41690 | 1.44490 | 1.41190 | ||
1521 | 2009.01.28 01:45 | sell | 508 | 0.02 | 1.42005 | 0.00000 | 0.00000 | ||
1522 | 2009.01.28 01:45 | modify | 508 | 0.02 | 1.42005 | 1.44805 | 1.41505 | ||
1523 | 2009.01.28 02:00 | close | 508 | 0.02 | 1.41835 | 1.44805 | 1.41505 | 3.40 | 1001630.64 |
1524 | 2009.01.28 02:00 | close | 507 | 0.01 | 1.41835 | 1.44490 | 1.41190 | -1.45 | 1001629.19 |
1525 | 2009.02.03 06:00 | sell | 509 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
1526 | 2009.02.03 06:00 | modify | 509 | 0.01 | 1.42645 | 1.45445 | 1.42145 | ||
1527 | 2009.02.03 06:14 | t/p | 509 | 0.01 | 1.42145 | 1.45445 | 1.42145 | 5.00 | 1001634.19 |
1528 | 2009.02.09 07:00 | sell | 510 | 0.01 | 1.47625 | 0.00000 | 0.00000 | ||
1529 | 2009.02.09 07:00 | modify | 510 | 0.01 | 1.47625 | 1.50425 | 1.47125 | ||
1530 | 2009.02.09 07:45 | close | 510 | 0.01 | 1.47320 | 1.50425 | 1.47125 | 3.05 | 1001637.24 |
1531 | 2009.02.11 23:15 | sell | 511 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
1532 | 2009.02.11 23:15 | modify | 511 | 0.01 | 1.43840 | 1.46640 | 1.43340 | ||
1533 | 2009.02.12 01:15 | close | 511 | 0.01 | 1.43660 | 1.46640 | 1.43340 | 1.65 | 1001638.89 |
1534 | 2009.02.17 08:45 | sell | 512 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
1535 | 2009.02.17 08:45 | modify | 512 | 0.01 | 1.42075 | 1.44875 | 1.41575 | ||
1536 | 2009.02.17 09:24 | t/p | 512 | 0.01 | 1.41575 | 1.44875 | 1.41575 | 5.00 | 1001643.89 |
1537 | 2009.02.24 03:00 | sell | 513 | 0.01 | 1.44880 | 0.00000 | 0.00000 | ||
1538 | 2009.02.24 03:00 | modify | 513 | 0.01 | 1.44880 | 1.47680 | 1.44380 | ||
1539 | 2009.02.24 03:15 | sell | 514 | 0.02 | 1.45305 | 0.00000 | 0.00000 | ||
1540 | 2009.02.24 03:15 | modify | 514 | 0.02 | 1.45305 | 1.48105 | 1.44805 | ||
1541 | 2009.02.24 03:45 | sell | 515 | 0.04 | 1.45500 | 0.00000 | 0.00000 | ||
1542 | 2009.02.24 03:45 | modify | 515 | 0.04 | 1.45500 | 1.48300 | 1.45000 | ||
1543 | 2009.02.24 05:00 | close | 515 | 0.04 | 1.45310 | 1.48300 | 1.45000 | 7.60 | 1001651.49 |
1544 | 2009.02.24 05:00 | close | 514 | 0.02 | 1.45310 | 1.48105 | 1.44805 | -0.10 | 1001651.39 |
1545 | 2009.02.24 05:00 | close | 513 | 0.01 | 1.45310 | 1.47680 | 1.44380 | -4.30 | 1001647.09 |
1546 | 2009.02.25 00:15 | sell | 516 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
1547 | 2009.02.25 00:15 | modify | 516 | 0.01 | 1.44825 | 1.47625 | 1.44325 | ||
1548 | 2009.02.25 00:30 | sell | 517 | 0.02 | 1.45055 | 0.00000 | 0.00000 | ||
1549 | 2009.02.25 00:30 | modify | 517 | 0.02 | 1.45055 | 1.47855 | 1.44555 | ||
1550 | 2009.02.25 01:00 | sell | 518 | 0.04 | 1.45235 | 0.00000 | 0.00000 | ||
1551 | 2009.02.25 01:00 | modify | 518 | 0.04 | 1.45235 | 1.48035 | 1.44735 | ||
1552 | 2009.02.25 05:00 | sell | 519 | 0.08 | 1.45520 | 0.00000 | 0.00000 | ||
1553 | 2009.02.25 05:00 | modify | 519 | 0.08 | 1.45520 | 1.48320 | 1.45020 | ||
1554 | 2009.02.25 06:00 | close | 519 | 0.08 | 1.45075 | 1.48320 | 1.45020 | 35.60 | 1001682.69 |
1555 | 2009.02.25 06:00 | close | 518 | 0.04 | 1.45075 | 1.48035 | 1.44735 | 6.40 | 1001689.09 |
1556 | 2009.02.25 06:00 | close | 517 | 0.02 | 1.45075 | 1.47855 | 1.44555 | -0.40 | 1001688.69 |
1557 | 2009.02.25 06:00 | close | 516 | 0.01 | 1.45075 | 1.47625 | 1.44325 | -2.50 | 1001686.19 |
1558 | 2009.03.04 07:30 | sell | 520 | 0.01 | 1.40240 | 0.00000 | 0.00000 | ||
1559 | 2009.03.04 07:30 | modify | 520 | 0.01 | 1.40240 | 1.43040 | 1.39740 | ||
1560 | 2009.03.04 09:30 | sell | 521 | 0.02 | 1.40510 | 0.00000 | 0.00000 | ||
1561 | 2009.03.04 09:30 | modify | 521 | 0.02 | 1.40510 | 1.43310 | 1.40010 | ||
1562 | 2009.03.04 10:15 | sell | 522 | 0.04 | 1.40700 | 0.00000 | 0.00000 | ||
1563 | 2009.03.04 10:15 | modify | 522 | 0.04 | 1.40700 | 1.43500 | 1.40200 | ||
1564 | 2009.03.04 11:15 | close | 522 | 0.04 | 1.40355 | 1.43500 | 1.40200 | 13.80 | 1001699.99 |
1565 | 2009.03.04 11:15 | close | 521 | 0.02 | 1.40355 | 1.43310 | 1.40010 | 3.10 | 1001703.09 |
1566 | 2009.03.04 11:15 | close | 520 | 0.01 | 1.40355 | 1.43040 | 1.39740 | -1.15 | 1001701.94 |
1567 | 2009.03.09 19:30 | sell | 523 | 0.01 | 1.38145 | 0.00000 | 0.00000 | ||
1568 | 2009.03.09 19:30 | modify | 523 | 0.01 | 1.38145 | 1.40945 | 1.37645 | ||
1569 | 2009.03.09 22:15 | close | 523 | 0.01 | 1.37910 | 1.40945 | 1.37645 | 2.35 | 1001704.29 |
1570 | 2009.03.10 08:45 | sell | 524 | 0.01 | 1.38310 | 0.00000 | 0.00000 | ||
1571 | 2009.03.10 08:45 | modify | 524 | 0.01 | 1.38310 | 1.41110 | 1.37810 | ||
1572 | 2009.03.10 09:30 | close | 524 | 0.01 | 1.37970 | 1.41110 | 1.37810 | 3.40 | 1001707.69 |
1573 | 2009.03.11 05:00 | sell | 525 | 0.01 | 1.37750 | 0.00000 | 0.00000 | ||
1574 | 2009.03.11 05:00 | modify | 525 | 0.01 | 1.37750 | 1.40550 | 1.37250 | ||
1575 | 2009.03.11 06:39 | t/p | 525 | 0.01 | 1.37250 | 1.40550 | 1.37250 | 5.00 | 1001712.69 |
1576 | 2009.03.16 18:45 | sell | 526 | 0.01 | 1.41020 | 0.00000 | 0.00000 | ||
1577 | 2009.03.16 18:45 | modify | 526 | 0.01 | 1.41020 | 1.43820 | 1.40520 | ||
1578 | 2009.03.16 19:45 | sell | 527 | 0.02 | 1.41200 | 0.00000 | 0.00000 | ||
1579 | 2009.03.16 19:45 | modify | 527 | 0.02 | 1.41200 | 1.44000 | 1.40700 | ||
1580 | 2009.03.16 21:00 | close | 527 | 0.02 | 1.40835 | 1.44000 | 1.40700 | 7.30 | 1001719.99 |
1581 | 2009.03.16 21:00 | close | 526 | 0.01 | 1.40835 | 1.43820 | 1.40520 | 1.85 | 1001721.84 |
1582 | 2009.04.07 04:45 | sell | 528 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
1583 | 2009.04.07 04:45 | modify | 528 | 0.01 | 1.47000 | 1.49800 | 1.46500 | ||
1584 | 2009.04.07 05:30 | close | 528 | 0.01 | 1.46750 | 1.49800 | 1.46500 | 2.50 | 1001724.34 |
1585 | 2009.04.09 05:00 | sell | 529 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
1586 | 2009.04.09 05:00 | modify | 529 | 0.01 | 1.46900 | 1.49700 | 1.46400 | ||
1587 | 2009.04.09 06:15 | sell | 530 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
1588 | 2009.04.09 06:15 | modify | 530 | 0.02 | 1.47095 | 1.49895 | 1.46595 | ||
1589 | 2009.04.09 09:30 | sell | 531 | 0.04 | 1.47345 | 0.00000 | 0.00000 | ||
1590 | 2009.04.09 09:30 | modify | 531 | 0.04 | 1.47345 | 1.50145 | 1.46845 | ||
1591 | 2009.04.09 09:45 | sell | 532 | 0.08 | 1.47600 | 0.00000 | 0.00000 | ||
1592 | 2009.04.09 09:45 | modify | 532 | 0.08 | 1.47600 | 1.50400 | 1.47100 | ||
1593 | 2009.04.09 10:15 | close | 532 | 0.08 | 1.47305 | 1.50400 | 1.47100 | 23.60 | 1001747.94 |
1594 | 2009.04.09 10:15 | close | 531 | 0.04 | 1.47305 | 1.50145 | 1.46845 | 1.60 | 1001749.54 |
1595 | 2009.04.09 10:15 | close | 530 | 0.02 | 1.47305 | 1.49895 | 1.46595 | -4.20 | 1001745.34 |
1596 | 2009.04.09 10:15 | close | 529 | 0.01 | 1.47305 | 1.49700 | 1.46400 | -4.05 | 1001741.29 |
1597 | 2009.04.15 02:00 | sell | 533 | 0.01 | 1.49100 | 0.00000 | 0.00000 | ||
1598 | 2009.04.15 02:00 | modify | 533 | 0.01 | 1.49100 | 1.51900 | 1.48600 | ||
1599 | 2009.04.15 03:30 | close | 533 | 0.01 | 1.48915 | 1.51900 | 1.48600 | 1.85 | 1001743.14 |
1600 | 2009.04.20 18:15 | sell | 534 | 0.01 | 1.45495 | 0.00000 | 0.00000 | ||
1601 | 2009.04.20 18:15 | modify | 534 | 0.01 | 1.45495 | 1.48295 | 1.44995 | ||
1602 | 2009.04.20 18:45 | close | 534 | 0.01 | 1.45155 | 1.48295 | 1.44995 | 3.40 | 1001746.54 |
1603 | 2009.05.06 04:30 | sell | 535 | 0.01 | 1.50340 | 0.00000 | 0.00000 | ||
1604 | 2009.05.06 04:30 | modify | 535 | 0.01 | 1.50340 | 1.53140 | 1.49840 | ||
1605 | 2009.05.06 05:00 | close | 535 | 0.01 | 1.50130 | 1.53140 | 1.49840 | 2.10 | 1001748.64 |
1606 | 2009.05.12 08:30 | sell | 536 | 0.01 | 1.51195 | 0.00000 | 0.00000 | ||
1607 | 2009.05.12 08:30 | modify | 536 | 0.01 | 1.51195 | 1.53995 | 1.50695 | ||
1608 | 2009.05.12 09:30 | close | 536 | 0.01 | 1.50980 | 1.53995 | 1.50695 | 2.15 | 1001750.79 |
1609 | 2009.05.14 04:00 | sell | 537 | 0.01 | 1.51370 | 0.00000 | 0.00000 | ||
1610 | 2009.05.14 04:00 | modify | 537 | 0.01 | 1.51370 | 1.54170 | 1.50870 | ||
1611 | 2009.05.14 05:30 | close | 537 | 0.01 | 1.51175 | 1.54170 | 1.50870 | 1.95 | 1001752.74 |
1612 | 2009.06.03 23:15 | sell | 538 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
1613 | 2009.06.03 23:15 | modify | 538 | 0.01 | 1.62970 | 1.65770 | 1.62470 | ||
1614 | 2009.06.04 00:00 | sell | 539 | 0.02 | 1.63155 | 0.00000 | 0.00000 | ||
1615 | 2009.06.04 00:00 | modify | 539 | 0.02 | 1.63155 | 1.65955 | 1.62655 | ||
1616 | 2009.06.04 00:45 | close | 539 | 0.02 | 1.62980 | 1.65955 | 1.62655 | 3.50 | 1001756.24 |
1617 | 2009.06.04 00:45 | close | 538 | 0.01 | 1.62980 | 1.65770 | 1.62470 | -0.25 | 1001755.99 |
1618 | 2009.06.08 07:30 | sell | 540 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
1619 | 2009.06.08 07:30 | modify | 540 | 0.01 | 1.59358 | 1.62158 | 1.58858 | ||
1620 | 2009.06.08 09:00 | close | 540 | 0.01 | 1.59175 | 1.62158 | 1.58858 | 1.83 | 1001757.82 |
1621 | 2009.06.16 08:30 | sell | 541 | 0.01 | 1.63142 | 0.00000 | 0.00000 | ||
1622 | 2009.06.16 08:30 | modify | 541 | 0.01 | 1.63142 | 1.65942 | 1.62642 | ||
1623 | 2009.06.16 08:45 | close | 541 | 0.01 | 1.62798 | 1.65942 | 1.62642 | 3.44 | 1001761.26 |
1624 | 2009.06.17 06:45 | sell | 542 | 0.01 | 1.64057 | 0.00000 | 0.00000 | ||
1625 | 2009.06.17 06:45 | modify | 542 | 0.01 | 1.64057 | 1.66857 | 1.63557 | ||
1626 | 2009.06.17 07:15 | sell | 543 | 0.02 | 1.64247 | 0.00000 | 0.00000 | ||
1627 | 2009.06.17 07:15 | modify | 543 | 0.02 | 1.64247 | 1.67047 | 1.63747 | ||
1628 | 2009.06.17 07:45 | close | 543 | 0.02 | 1.64077 | 1.67047 | 1.63747 | 3.40 | 1001764.66 |
1629 | 2009.06.17 07:45 | close | 542 | 0.01 | 1.64077 | 1.66857 | 1.63557 | -0.20 | 1001764.46 |
1630 | 2009.06.24 03:15 | sell | 544 | 0.01 | 1.64675 | 0.00000 | 0.00000 | ||
1631 | 2009.06.24 03:15 | modify | 544 | 0.01 | 1.64675 | 1.67475 | 1.64175 | ||
1632 | 2009.06.24 04:00 | close | 544 | 0.01 | 1.64495 | 1.67475 | 1.64175 | 1.80 | 1001766.26 |
1633 | 2009.06.24 05:15 | sell | 545 | 0.01 | 1.64470 | 0.00000 | 0.00000 | ||
1634 | 2009.06.24 05:15 | modify | 545 | 0.01 | 1.64470 | 1.67270 | 1.63970 | ||
1635 | 2009.06.24 06:15 | sell | 546 | 0.02 | 1.64660 | 0.00000 | 0.00000 | ||
1636 | 2009.06.24 06:15 | modify | 546 | 0.02 | 1.64660 | 1.67460 | 1.64160 | ||
1637 | 2009.06.24 08:45 | close | 546 | 0.02 | 1.64455 | 1.67460 | 1.64160 | 4.10 | 1001770.36 |
1638 | 2009.06.24 08:45 | close | 545 | 0.01 | 1.64455 | 1.67270 | 1.63970 | 0.15 | 1001770.51 |
1639 | 2009.06.29 19:30 | sell | 547 | 0.01 | 1.65630 | 0.00000 | 0.00000 | ||
1640 | 2009.06.29 19:30 | modify | 547 | 0.01 | 1.65630 | 1.68430 | 1.65130 | ||
1641 | 2009.06.29 19:45 | close | 547 | 0.01 | 1.65345 | 1.68430 | 1.65130 | 2.85 | 1001773.36 |
1642 | 2009.07.06 04:00 | sell | 548 | 0.01 | 1.63055 | 0.00000 | 0.00000 | ||
1643 | 2009.07.06 04:00 | modify | 548 | 0.01 | 1.63055 | 1.65855 | 1.62555 | ||
1644 | 2009.07.06 05:30 | close | 548 | 0.01 | 1.62650 | 1.65855 | 1.62555 | 4.05 | 1001777.41 |
1645 | 2009.07.07 08:15 | sell | 549 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
1646 | 2009.07.07 08:15 | modify | 549 | 0.01 | 1.62805 | 1.65605 | 1.62305 | ||
1647 | 2009.07.07 08:45 | close | 549 | 0.01 | 1.62580 | 1.65605 | 1.62305 | 2.25 | 1001779.66 |
1648 | 2009.07.07 18:00 | sell | 550 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
1649 | 2009.07.07 18:00 | modify | 550 | 0.01 | 1.61845 | 1.64645 | 1.61345 | ||
1650 | 2009.07.07 18:30 | close | 550 | 0.01 | 1.61515 | 1.64645 | 1.61345 | 3.30 | 1001782.96 |
1651 | 2009.07.20 18:30 | sell | 551 | 0.01 | 1.64930 | 0.00000 | 0.00000 | ||
1652 | 2009.07.20 18:30 | modify | 551 | 0.01 | 1.64930 | 1.67730 | 1.64430 | ||
1653 | 2009.07.20 19:15 | sell | 552 | 0.02 | 1.65190 | 0.00000 | 0.00000 | ||
1654 | 2009.07.20 19:15 | modify | 552 | 0.02 | 1.65190 | 1.67990 | 1.64690 | ||
1655 | 2009.07.20 21:45 | sell | 553 | 0.04 | 1.65405 | 0.00000 | 0.00000 | ||
1656 | 2009.07.20 21:45 | modify | 553 | 0.04 | 1.65405 | 1.68205 | 1.64905 | ||
1657 | 2009.07.21 03:00 | close | 553 | 0.04 | 1.65230 | 1.68205 | 1.64905 | 6.80 | 1001789.77 |
1658 | 2009.07.21 03:00 | close | 552 | 0.02 | 1.65230 | 1.67990 | 1.64690 | -0.90 | 1001788.87 |
1659 | 2009.07.21 03:00 | close | 551 | 0.01 | 1.65230 | 1.67730 | 1.64430 | -3.05 | 1001785.82 |
1660 | 2009.07.22 23:15 | sell | 554 | 0.01 | 1.64600 | 0.00000 | 0.00000 | ||
1661 | 2009.07.22 23:15 | modify | 554 | 0.01 | 1.64600 | 1.67400 | 1.64100 | ||
1662 | 2009.07.23 00:00 | sell | 555 | 0.02 | 1.64850 | 0.00000 | 0.00000 | ||
1663 | 2009.07.23 00:00 | modify | 555 | 0.02 | 1.64850 | 1.67650 | 1.64350 | ||
1664 | 2009.07.23 00:30 | close | 555 | 0.02 | 1.64695 | 1.67650 | 1.64350 | 3.10 | 1001788.92 |
1665 | 2009.07.23 00:30 | close | 554 | 0.01 | 1.64695 | 1.67400 | 1.64100 | -1.10 | 1001787.82 |
1666 | 2009.07.23 04:15 | sell | 556 | 0.01 | 1.64610 | 0.00000 | 0.00000 | ||
1667 | 2009.07.23 04:15 | modify | 556 | 0.01 | 1.64610 | 1.67410 | 1.64110 | ||
1668 | 2009.07.23 06:00 | sell | 557 | 0.02 | 1.64795 | 0.00000 | 0.00000 | ||
1669 | 2009.07.23 06:00 | modify | 557 | 0.02 | 1.64795 | 1.67595 | 1.64295 | ||
1670 | 2009.07.23 09:15 | sell | 558 | 0.04 | 1.65115 | 0.00000 | 0.00000 | ||
1671 | 2009.07.23 09:15 | modify | 558 | 0.04 | 1.65115 | 1.67915 | 1.64615 | ||
1672 | 2009.07.23 12:00 | sell | 559 | 0.08 | 1.65365 | 0.00000 | 0.00000 | ||
1673 | 2009.07.23 12:00 | modify | 559 | 0.08 | 1.65365 | 1.68165 | 1.64865 | ||
1674 | 2009.07.23 13:30 | close | 559 | 0.08 | 1.65120 | 1.68165 | 1.64865 | 19.60 | 1001807.42 |
1675 | 2009.07.23 13:30 | close | 558 | 0.04 | 1.65120 | 1.67915 | 1.64615 | -0.20 | 1001807.22 |
1676 | 2009.07.23 13:30 | close | 557 | 0.02 | 1.65120 | 1.67595 | 1.64295 | -6.50 | 1001800.72 |
1677 | 2009.07.23 13:30 | close | 556 | 0.01 | 1.65120 | 1.67410 | 1.64110 | -5.10 | 1001795.62 |
1678 | 2009.07.28 21:30 | sell | 560 | 0.01 | 1.64310 | 0.00000 | 0.00000 | ||
1679 | 2009.07.28 21:30 | modify | 560 | 0.01 | 1.64310 | 1.67110 | 1.63810 | ||
1680 | 2009.07.29 02:00 | close | 560 | 0.01 | 1.64045 | 1.67110 | 1.63810 | 2.60 | 1001798.22 |
1681 | 2009.07.29 19:30 | sell | 561 | 0.01 | 1.63955 | 0.00000 | 0.00000 | ||
1682 | 2009.07.29 19:30 | modify | 561 | 0.01 | 1.63955 | 1.66755 | 1.63455 | ||
1683 | 2009.07.29 20:30 | close | 561 | 0.01 | 1.63750 | 1.66755 | 1.63455 | 2.05 | 1001800.27 |
1684 | 2009.07.30 00:15 | sell | 562 | 0.01 | 1.63795 | 0.00000 | 0.00000 | ||
1685 | 2009.07.30 00:15 | modify | 562 | 0.01 | 1.63795 | 1.66595 | 1.63295 | ||
1686 | 2009.07.30 02:00 | close | 562 | 0.01 | 1.63580 | 1.66595 | 1.63295 | 2.15 | 1001802.42 |
1687 | 2009.08.06 01:00 | sell | 563 | 0.01 | 1.69925 | 0.00000 | 0.00000 | ||
1688 | 2009.08.06 01:00 | modify | 563 | 0.01 | 1.69925 | 1.72725 | 1.69425 | ||
1689 | 2009.08.06 06:00 | close | 563 | 0.01 | 1.69745 | 1.72725 | 1.69425 | 1.80 | 1001804.22 |
1690 | 2009.08.12 03:15 | sell | 564 | 0.01 | 1.64945 | 0.00000 | 0.00000 | ||
1691 | 2009.08.12 03:15 | modify | 564 | 0.01 | 1.64945 | 1.67745 | 1.64445 | ||
1692 | 2009.08.12 06:00 | close | 564 | 0.01 | 1.64755 | 1.67745 | 1.64445 | 1.90 | 1001806.12 |
1693 | 2009.08.17 04:45 | sell | 565 | 0.01 | 1.64535 | 0.00000 | 0.00000 | ||
1694 | 2009.08.17 04:45 | modify | 565 | 0.01 | 1.64535 | 1.67335 | 1.64035 | ||
1695 | 2009.08.17 08:30 | close | 565 | 0.01 | 1.64230 | 1.67335 | 1.64035 | 3.05 | 1001809.17 |
1696 | 2009.08.17 18:00 | sell | 566 | 0.01 | 1.63110 | 0.00000 | 0.00000 | ||
1697 | 2009.08.17 18:00 | modify | 566 | 0.01 | 1.63110 | 1.65910 | 1.62610 | ||
1698 | 2009.08.17 19:15 | sell | 567 | 0.02 | 1.63305 | 0.00000 | 0.00000 | ||
1699 | 2009.08.17 19:15 | modify | 567 | 0.02 | 1.63305 | 1.66105 | 1.62805 | ||
1700 | 2009.08.18 03:00 | sell | 568 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
1701 | 2009.08.18 03:00 | modify | 568 | 0.04 | 1.63515 | 1.66315 | 1.63015 | ||
1702 | 2009.08.18 03:15 | sell | 569 | 0.08 | 1.63720 | 0.00000 | 0.00000 | ||
1703 | 2009.08.18 03:15 | modify | 569 | 0.08 | 1.63720 | 1.66520 | 1.63220 | ||
1704 | 2009.08.18 06:15 | close | 569 | 0.08 | 1.63555 | 1.66520 | 1.63220 | 13.20 | 1001822.37 |
1705 | 2009.08.18 06:15 | close | 568 | 0.04 | 1.63555 | 1.66315 | 1.63015 | -1.60 | 1001820.77 |
1706 | 2009.08.18 06:15 | close | 567 | 0.02 | 1.63555 | 1.66105 | 1.62805 | -5.10 | 1001815.68 |
1707 | 2009.08.18 06:15 | close | 566 | 0.01 | 1.63555 | 1.65910 | 1.62610 | -4.50 | 1001811.18 |
1708 | 2009.08.18 08:30 | sell | 570 | 0.01 | 1.63715 | 0.00000 | 0.00000 | ||
1709 | 2009.08.18 08:30 | modify | 570 | 0.01 | 1.63715 | 1.66515 | 1.63215 | ||
1710 | 2009.08.18 09:30 | sell | 571 | 0.02 | 1.63930 | 0.00000 | 0.00000 | ||
1711 | 2009.08.18 09:30 | modify | 571 | 0.02 | 1.63930 | 1.66730 | 1.63430 | ||
1712 | 2009.08.18 11:45 | sell | 572 | 0.04 | 1.64230 | 0.00000 | 0.00000 | ||
1713 | 2009.08.18 11:45 | modify | 572 | 0.04 | 1.64230 | 1.67030 | 1.63730 | ||
1714 | 2009.08.18 12:00 | sell | 573 | 0.08 | 1.64425 | 0.00000 | 0.00000 | ||
1715 | 2009.08.18 12:00 | modify | 573 | 0.08 | 1.64425 | 1.67225 | 1.63925 | ||
1716 | 2009.08.18 14:00 | sell | 574 | 0.16 | 1.64635 | 0.00000 | 0.00000 | ||
1717 | 2009.08.18 14:00 | modify | 574 | 0.16 | 1.64635 | 1.67435 | 1.64135 | ||
1718 | 2009.08.18 15:45 | close | 574 | 0.16 | 1.64400 | 1.67435 | 1.64135 | 37.60 | 1001848.78 |
1719 | 2009.08.18 15:45 | close | 573 | 0.08 | 1.64400 | 1.67225 | 1.63925 | 2.00 | 1001850.78 |
1720 | 2009.08.18 15:45 | close | 572 | 0.04 | 1.64400 | 1.67030 | 1.63730 | -6.80 | 1001843.98 |
1721 | 2009.08.18 15:45 | close | 571 | 0.02 | 1.64400 | 1.66730 | 1.63430 | -9.40 | 1001834.58 |
1722 | 2009.08.18 15:45 | close | 570 | 0.01 | 1.64400 | 1.66515 | 1.63215 | -6.85 | 1001827.73 |
1723 | 2009.08.26 08:45 | sell | 575 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
1724 | 2009.08.26 08:45 | modify | 575 | 0.01 | 1.63405 | 1.66205 | 1.62905 | ||
1725 | 2009.08.26 10:00 | close | 575 | 0.01 | 1.63120 | 1.66205 | 1.62905 | 2.85 | 1001830.58 |
1726 | 2009.08.27 04:45 | sell | 576 | 0.01 | 1.62320 | 0.00000 | 0.00000 | ||
1727 | 2009.08.27 04:45 | modify | 576 | 0.01 | 1.62320 | 1.65120 | 1.61820 | ||
1728 | 2009.08.27 09:15 | close | 576 | 0.01 | 1.62055 | 1.65120 | 1.61820 | 2.65 | 1001833.23 |
1729 | 2009.09.02 04:45 | sell | 577 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
1730 | 2009.09.02 04:45 | modify | 577 | 0.01 | 1.61520 | 1.64320 | 1.61020 | ||
1731 | 2009.09.02 07:30 | sell | 578 | 0.02 | 1.61775 | 0.00000 | 0.00000 | ||
1732 | 2009.09.02 07:30 | modify | 578 | 0.02 | 1.61775 | 1.64575 | 1.61275 | ||
1733 | 2009.09.02 08:15 | close | 578 | 0.02 | 1.61580 | 1.64575 | 1.61275 | 3.90 | 1001837.13 |
1734 | 2009.09.02 08:15 | close | 577 | 0.01 | 1.61580 | 1.64320 | 1.61020 | -0.60 | 1001836.53 |
1735 | 2009.09.07 23:15 | sell | 579 | 0.01 | 1.63498 | 0.00000 | 0.00000 | ||
1736 | 2009.09.07 23:15 | modify | 579 | 0.01 | 1.63498 | 1.66298 | 1.62998 | ||
1737 | 2009.09.08 04:45 | close | 579 | 0.01 | 1.63260 | 1.66298 | 1.62998 | 2.33 | 1001838.86 |
1738 | 2009.09.15 20:15 | sell | 580 | 0.01 | 1.64700 | 0.00000 | 0.00000 | ||
1739 | 2009.09.15 20:15 | modify | 580 | 0.01 | 1.64700 | 1.67500 | 1.64200 | ||
1740 | 2009.09.15 20:45 | sell | 581 | 0.02 | 1.64880 | 0.00000 | 0.00000 | ||
1741 | 2009.09.15 20:45 | modify | 581 | 0.02 | 1.64880 | 1.67680 | 1.64380 | ||
1742 | 2009.09.16 03:30 | sell | 582 | 0.04 | 1.65110 | 0.00000 | 0.00000 | ||
1743 | 2009.09.16 03:30 | modify | 582 | 0.04 | 1.65110 | 1.67910 | 1.64610 | ||
1744 | 2009.09.16 04:30 | close | 582 | 0.04 | 1.64940 | 1.67910 | 1.64610 | 6.80 | 1001845.66 |
1745 | 2009.09.16 04:30 | close | 581 | 0.02 | 1.64940 | 1.67680 | 1.64380 | -1.30 | 1001844.36 |
1746 | 2009.09.16 04:30 | close | 580 | 0.01 | 1.64940 | 1.67500 | 1.64200 | -2.45 | 1001841.91 |
1747 | 2009.09.21 00:00 | sell | 583 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
1748 | 2009.09.21 00:00 | modify | 583 | 0.01 | 1.62215 | 1.65015 | 1.61715 | ||
1749 | 2009.09.21 02:00 | sell | 584 | 0.02 | 1.62410 | 0.00000 | 0.00000 | ||
1750 | 2009.09.21 02:00 | modify | 584 | 0.02 | 1.62410 | 1.65210 | 1.61910 | ||
1751 | 2009.09.21 03:15 | sell | 585 | 0.04 | 1.62600 | 0.00000 | 0.00000 | ||
1752 | 2009.09.21 03:15 | modify | 585 | 0.04 | 1.62600 | 1.65400 | 1.62100 | ||
1753 | 2009.09.21 04:30 | close | 585 | 0.04 | 1.62465 | 1.65400 | 1.62100 | 5.40 | 1001847.31 |
1754 | 2009.09.21 04:30 | close | 584 | 0.02 | 1.62465 | 1.65210 | 1.61910 | -1.10 | 1001846.21 |
1755 | 2009.09.21 04:30 | close | 583 | 0.01 | 1.62465 | 1.65015 | 1.61715 | -2.50 | 1001843.71 |
1756 | 2009.09.22 01:15 | sell | 586 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
1757 | 2009.09.22 01:15 | modify | 586 | 0.01 | 1.62115 | 1.64915 | 1.61615 | ||
1758 | 2009.09.22 03:45 | sell | 587 | 0.02 | 1.62395 | 0.00000 | 0.00000 | ||
1759 | 2009.09.22 03:45 | modify | 587 | 0.02 | 1.62395 | 1.65195 | 1.61895 | ||
1760 | 2009.09.22 09:30 | sell | 588 | 0.04 | 1.62720 | 0.00000 | 0.00000 | ||
1761 | 2009.09.22 09:30 | modify | 588 | 0.04 | 1.62720 | 1.65520 | 1.62220 | ||
1762 | 2009.09.22 10:30 | sell | 589 | 0.08 | 1.62950 | 0.00000 | 0.00000 | ||
1763 | 2009.09.22 10:30 | modify | 589 | 0.08 | 1.62950 | 1.65750 | 1.62450 | ||
1764 | 2009.09.22 11:30 | sell | 590 | 0.16 | 1.63235 | 0.00000 | 0.00000 | ||
1765 | 2009.09.22 11:30 | modify | 590 | 0.16 | 1.63235 | 1.66035 | 1.62735 | ||
1766 | 2009.09.24 10:30 | t/p | 590 | 0.16 | 1.62735 | 1.66035 | 1.62735 | 76.87 | 1001920.58 |
1767 | 2009.09.24 10:54 | t/p | 589 | 0.08 | 1.62450 | 1.65750 | 1.62450 | 38.44 | 1001959.02 |
1768 | 2009.09.24 11:00 | close | 588 | 0.04 | 1.62445 | 1.65520 | 1.62220 | 10.22 | 1001969.24 |
1769 | 2009.09.24 11:00 | close | 587 | 0.02 | 1.62445 | 1.65195 | 1.61895 | -1.39 | 1001967.84 |
1770 | 2009.09.24 11:00 | close | 586 | 0.01 | 1.62445 | 1.64915 | 1.61615 | -3.50 | 1001964.35 |
1771 | 2009.09.29 19:30 | sell | 591 | 0.01 | 1.59425 | 0.00000 | 0.00000 | ||
1772 | 2009.09.29 19:30 | modify | 591 | 0.01 | 1.59425 | 1.62225 | 1.58925 | ||
1773 | 2009.09.30 02:00 | sell | 592 | 0.02 | 1.59650 | 0.00000 | 0.00000 | ||
1774 | 2009.09.30 02:00 | modify | 592 | 0.02 | 1.59650 | 1.62450 | 1.59150 | ||
1775 | 2009.09.30 03:30 | sell | 593 | 0.04 | 1.59870 | 0.00000 | 0.00000 | ||
1776 | 2009.09.30 03:30 | modify | 593 | 0.04 | 1.59870 | 1.62670 | 1.59370 | ||
1777 | 2009.09.30 05:00 | sell | 594 | 0.08 | 1.60075 | 0.00000 | 0.00000 | ||
1778 | 2009.09.30 05:00 | modify | 594 | 0.08 | 1.60075 | 1.62875 | 1.59575 | ||
1779 | 2009.09.30 06:00 | sell | 595 | 0.16 | 1.60290 | 0.00000 | 0.00000 | ||
1780 | 2009.09.30 06:00 | modify | 595 | 0.16 | 1.60290 | 1.63090 | 1.59790 | ||
1781 | 2009.09.30 16:45 | close | 595 | 0.16 | 1.59880 | 1.63090 | 1.59790 | 65.60 | 1002029.95 |
1782 | 2009.09.30 16:45 | close | 594 | 0.08 | 1.59880 | 1.62875 | 1.59575 | 15.60 | 1002045.55 |
1783 | 2009.09.30 16:45 | close | 593 | 0.04 | 1.59880 | 1.62670 | 1.59370 | -0.40 | 1002045.15 |
1784 | 2009.09.30 16:45 | close | 592 | 0.02 | 1.59880 | 1.62450 | 1.59150 | -4.60 | 1002040.55 |
1785 | 2009.09.30 16:45 | close | 591 | 0.01 | 1.59880 | 1.62225 | 1.58925 | -4.60 | 1002035.95 |
1786 | 2009.10.12 08:00 | sell | 596 | 0.01 | 1.58490 | 0.00000 | 0.00000 | ||
1787 | 2009.10.12 08:00 | modify | 596 | 0.01 | 1.58490 | 1.61290 | 1.57990 | ||
1788 | 2009.10.12 08:30 | sell | 597 | 0.02 | 1.58735 | 0.00000 | 0.00000 | ||
1789 | 2009.10.12 08:30 | modify | 597 | 0.02 | 1.58735 | 1.61535 | 1.58235 | ||
1790 | 2009.10.12 09:00 | close | 597 | 0.02 | 1.58560 | 1.61535 | 1.58235 | 3.50 | 1002039.45 |
1791 | 2009.10.12 09:00 | close | 596 | 0.01 | 1.58560 | 1.61290 | 1.57990 | -0.70 | 1002038.75 |
1792 | 2009.10.26 01:15 | sell | 598 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
1793 | 2009.10.26 01:15 | modify | 598 | 0.01 | 1.63030 | 1.65830 | 1.62530 | ||
1794 | 2009.10.26 02:15 | sell | 599 | 0.02 | 1.63240 | 0.00000 | 0.00000 | ||
1795 | 2009.10.26 02:15 | modify | 599 | 0.02 | 1.63240 | 1.66040 | 1.62740 | ||
1796 | 2009.10.26 02:30 | close | 599 | 0.02 | 1.63055 | 1.66040 | 1.62740 | 3.70 | 1002042.45 |
1797 | 2009.10.26 02:30 | close | 598 | 0.01 | 1.63055 | 1.65830 | 1.62530 | -0.25 | 1002042.20 |
1798 | 2009.10.26 05:00 | sell | 600 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
1799 | 2009.10.26 05:00 | modify | 600 | 0.01 | 1.62970 | 1.65770 | 1.62470 | ||
1800 | 2009.10.26 07:15 | close | 600 | 0.01 | 1.62715 | 1.65770 | 1.62470 | 2.55 | 1002044.75 |
1801 | 2009.11.03 02:15 | sell | 601 | 0.01 | 1.64145 | 0.00000 | 0.00000 | ||
1802 | 2009.11.03 02:15 | modify | 601 | 0.01 | 1.64145 | 1.66945 | 1.63645 | ||
1803 | 2009.11.03 03:00 | close | 601 | 0.01 | 1.63965 | 1.66945 | 1.63645 | 1.80 | 1002046.55 |
1804 | 2009.11.18 22:45 | sell | 602 | 0.01 | 1.67460 | 0.00000 | 0.00000 | ||
1805 | 2009.11.18 22:45 | modify | 602 | 0.01 | 1.67460 | 1.70260 | 1.66960 | ||
1806 | 2009.11.19 02:30 | close | 602 | 0.01 | 1.67280 | 1.70260 | 1.66960 | 1.65 | 1002048.20 |
1807 | 2009.11.23 03:45 | sell | 603 | 0.01 | 1.65125 | 0.00000 | 0.00000 | ||
1808 | 2009.11.23 03:45 | modify | 603 | 0.01 | 1.65125 | 1.67925 | 1.64625 | ||
1809 | 2009.11.23 07:00 | sell | 604 | 0.02 | 1.65325 | 0.00000 | 0.00000 | ||
1810 | 2009.11.23 07:00 | modify | 604 | 0.02 | 1.65325 | 1.68125 | 1.64825 | ||
1811 | 2009.11.23 09:15 | sell | 605 | 0.04 | 1.65535 | 0.00000 | 0.00000 | ||
1812 | 2009.11.23 09:15 | modify | 605 | 0.04 | 1.65535 | 1.68335 | 1.65035 | ||
1813 | 2009.11.23 10:15 | sell | 606 | 0.08 | 1.65820 | 0.00000 | 0.00000 | ||
1814 | 2009.11.23 10:15 | modify | 606 | 0.08 | 1.65820 | 1.68620 | 1.65320 | ||
1815 | 2009.11.23 11:30 | sell | 607 | 0.16 | 1.66135 | 0.00000 | 0.00000 | ||
1816 | 2009.11.23 11:30 | modify | 607 | 0.16 | 1.66135 | 1.68935 | 1.65635 | ||
1817 | 2009.11.24 02:49 | t/p | 607 | 0.16 | 1.65635 | 1.68935 | 1.65635 | 79.22 | 1002127.42 |
1818 | 2009.11.24 09:15 | close | 606 | 0.08 | 1.65415 | 1.68620 | 1.65320 | 32.01 | 1002159.43 |
1819 | 2009.11.24 09:15 | close | 605 | 0.04 | 1.65415 | 1.68335 | 1.65035 | 4.60 | 1002164.03 |
1820 | 2009.11.24 09:15 | close | 604 | 0.02 | 1.65415 | 1.68125 | 1.64825 | -1.90 | 1002162.14 |
1821 | 2009.11.24 09:15 | close | 603 | 0.01 | 1.65415 | 1.67925 | 1.64625 | -2.95 | 1002159.19 |
1822 | 2009.11.25 18:30 | sell | 608 | 0.01 | 1.66725 | 0.00000 | 0.00000 | ||
1823 | 2009.11.25 18:30 | modify | 608 | 0.01 | 1.66725 | 1.69525 | 1.66225 | ||
1824 | 2009.11.25 21:30 | sell | 609 | 0.02 | 1.66975 | 0.00000 | 0.00000 | ||
1825 | 2009.11.25 21:30 | modify | 609 | 0.02 | 1.66975 | 1.69775 | 1.66475 | ||
1826 | 2009.11.25 22:00 | sell | 610 | 0.04 | 1.67155 | 0.00000 | 0.00000 | ||
1827 | 2009.11.25 22:00 | modify | 610 | 0.04 | 1.67155 | 1.69955 | 1.66655 | ||
1828 | 2009.11.26 01:00 | close | 610 | 0.04 | 1.67010 | 1.69955 | 1.66655 | 5.21 | 1002164.40 |
1829 | 2009.11.26 01:00 | close | 609 | 0.02 | 1.67010 | 1.69775 | 1.66475 | -0.99 | 1002163.41 |
1830 | 2009.11.26 01:00 | close | 608 | 0.01 | 1.67010 | 1.69525 | 1.66225 | -3.00 | 1002160.41 |
1831 | 2009.12.01 02:00 | sell | 611 | 0.01 | 1.64530 | 0.00000 | 0.00000 | ||
1832 | 2009.12.01 02:00 | modify | 611 | 0.01 | 1.64530 | 1.67330 | 1.64030 | ||
1833 | 2009.12.01 03:00 | close | 611 | 0.01 | 1.64335 | 1.67330 | 1.64030 | 1.95 | 1002162.36 |
1834 | 2009.12.07 02:45 | sell | 612 | 0.01 | 1.64985 | 0.00000 | 0.00000 | ||
1835 | 2009.12.07 02:45 | modify | 612 | 0.01 | 1.64985 | 1.67785 | 1.64485 | ||
1836 | 2009.12.07 03:45 | close | 612 | 0.01 | 1.64785 | 1.67785 | 1.64485 | 2.00 | 1002164.36 |
1837 | 2009.12.08 17:15 | sell | 613 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
1838 | 2009.12.08 17:15 | modify | 613 | 0.01 | 1.63030 | 1.65830 | 1.62530 | ||
1839 | 2009.12.08 19:45 | close | 613 | 0.01 | 1.62850 | 1.65830 | 1.62530 | 1.80 | 1002166.16 |
1840 | 2009.12.09 02:45 | sell | 614 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
1841 | 2009.12.09 02:45 | modify | 614 | 0.01 | 1.62660 | 1.65460 | 1.62160 | ||
1842 | 2009.12.09 08:30 | close | 614 | 0.01 | 1.62190 | 1.65460 | 1.62160 | 4.70 | 1002170.86 |
1843 | 2009.12.14 00:00 | sell | 615 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
1844 | 2009.12.14 00:00 | modify | 615 | 0.01 | 1.62455 | 1.65255 | 1.61955 | ||
1845 | 2009.12.14 00:45 | close | 615 | 0.01 | 1.62235 | 1.65255 | 1.61955 | 2.20 | 1002173.06 |
1846 | 2009.12.14 03:45 | sell | 616 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
1847 | 2009.12.14 03:45 | modify | 616 | 0.01 | 1.62280 | 1.65080 | 1.61780 | ||
1848 | 2009.12.14 05:30 | close | 616 | 0.01 | 1.62080 | 1.65080 | 1.61780 | 2.00 | 1002175.06 |
1849 | 2009.12.23 01:15 | sell | 617 | 0.01 | 1.59685 | 0.00000 | 0.00000 | ||
1850 | 2009.12.23 01:15 | modify | 617 | 0.01 | 1.59685 | 1.62485 | 1.59185 | ||
1851 | 2009.12.23 08:45 | close | 617 | 0.01 | 1.59495 | 1.62485 | 1.59185 | 1.90 | 1002176.96 |
1852 | 2009.12.30 00:15 | sell | 618 | 0.01 | 1.59030 | 0.00000 | 0.00000 | ||
1853 | 2009.12.30 00:15 | modify | 618 | 0.01 | 1.59030 | 1.61830 | 1.58530 | ||
1854 | 2009.12.30 03:45 | close | 618 | 0.01 | 1.58845 | 1.61830 | 1.58530 | 1.85 | 1002178.81 |
1855 | 2009.12.30 08:45 | sell | 619 | 0.01 | 1.58995 | 0.00000 | 0.00000 | ||
1856 | 2009.12.30 08:45 | modify | 619 | 0.01 | 1.58995 | 1.61795 | 1.58495 | ||
1857 | 2009.12.30 11:00 | close | 619 | 0.01 | 1.58810 | 1.61795 | 1.58495 | 1.85 | 1002180.66 |
1858 | 2009.12.31 02:45 | sell | 620 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
1859 | 2009.12.31 02:45 | modify | 620 | 0.01 | 1.60760 | 1.63560 | 1.60260 | ||
1860 | 2009.12.31 05:15 | close | 620 | 0.01 | 1.60545 | 1.63560 | 1.60260 | 2.15 | 1002182.81 |
1861 | 2010.01.05 00:30 | sell | 621 | 0.01 | 1.60950 | 0.00000 | 0.00000 | ||
1862 | 2010.01.05 00:30 | modify | 621 | 0.01 | 1.60950 | 1.63750 | 1.60450 | ||
1863 | 2010.01.05 02:15 | sell | 622 | 0.02 | 1.61275 | 0.00000 | 0.00000 | ||
1864 | 2010.01.05 02:15 | modify | 622 | 0.02 | 1.61275 | 1.64075 | 1.60775 | ||
1865 | 2010.01.05 03:00 | close | 622 | 0.02 | 1.61065 | 1.64075 | 1.60775 | 4.20 | 1002187.01 |
1866 | 2010.01.05 03:00 | close | 621 | 0.01 | 1.61065 | 1.63750 | 1.60450 | -1.15 | 1002185.86 |
1867 | 2010.01.06 03:30 | sell | 623 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
1868 | 2010.01.06 03:30 | modify | 623 | 0.01 | 1.60015 | 1.62815 | 1.59515 | ||
1869 | 2010.01.06 05:15 | close | 623 | 0.01 | 1.59780 | 1.62815 | 1.59515 | 2.35 | 1002188.21 |
1870 | 2010.01.12 00:15 | sell | 624 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
1871 | 2010.01.12 00:15 | modify | 624 | 0.01 | 1.61135 | 1.63935 | 1.60635 | ||
1872 | 2010.01.12 03:00 | close | 624 | 0.01 | 1.60880 | 1.63935 | 1.60635 | 2.55 | 1002190.76 |
1873 | 2010.01.20 02:45 | sell | 625 | 0.01 | 1.63640 | 0.00000 | 0.00000 | ||
1874 | 2010.01.20 02:45 | modify | 625 | 0.01 | 1.63640 | 1.66440 | 1.63140 | ||
1875 | 2010.01.20 03:30 | close | 625 | 0.01 | 1.63345 | 1.66440 | 1.63140 | 2.95 | 1002193.71 |
1876 | 2010.01.20 08:45 | sell | 626 | 0.01 | 1.63175 | 0.00000 | 0.00000 | ||
1877 | 2010.01.20 08:45 | modify | 626 | 0.01 | 1.63175 | 1.65975 | 1.62675 | ||
1878 | 2010.01.20 09:45 | close | 626 | 0.01 | 1.62830 | 1.65975 | 1.62675 | 3.45 | 1002197.16 |
1879 | 2010.01.20 21:15 | sell | 627 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
1880 | 2010.01.20 21:15 | modify | 627 | 0.01 | 1.62915 | 1.65715 | 1.62415 | ||
1881 | 2010.01.21 02:30 | sell | 628 | 0.02 | 1.63100 | 0.00000 | 0.00000 | ||
1882 | 2010.01.21 02:30 | modify | 628 | 0.02 | 1.63100 | 1.65900 | 1.62600 | ||
1883 | 2010.01.21 03:00 | close | 628 | 0.02 | 1.62870 | 1.65900 | 1.62600 | 4.60 | 1002201.76 |
1884 | 2010.01.21 03:00 | close | 627 | 0.01 | 1.62870 | 1.65715 | 1.62415 | 0.30 | 1002202.06 |
1885 | 2010.01.25 07:45 | sell | 629 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
1886 | 2010.01.25 07:45 | modify | 629 | 0.01 | 1.61205 | 1.64005 | 1.60705 | ||
1887 | 2010.01.25 08:30 | sell | 630 | 0.02 | 1.61385 | 0.00000 | 0.00000 | ||
1888 | 2010.01.25 08:30 | modify | 630 | 0.02 | 1.61385 | 1.64185 | 1.60885 | ||
1889 | 2010.01.25 11:00 | sell | 631 | 0.04 | 1.61610 | 0.00000 | 0.00000 | ||
1890 | 2010.01.25 11:00 | modify | 631 | 0.04 | 1.61610 | 1.64410 | 1.61110 | ||
1891 | 2010.01.25 14:15 | close | 631 | 0.04 | 1.61395 | 1.64410 | 1.61110 | 8.60 | 1002210.66 |
1892 | 2010.01.25 14:15 | close | 630 | 0.02 | 1.61395 | 1.64185 | 1.60885 | -0.20 | 1002210.46 |
1893 | 2010.01.25 14:15 | close | 629 | 0.01 | 1.61395 | 1.64005 | 1.60705 | -1.90 | 1002208.56 |
1894 | 2010.01.27 17:45 | sell | 632 | 0.01 | 1.62055 | 0.00000 | 0.00000 | ||
1895 | 2010.01.27 17:45 | modify | 632 | 0.01 | 1.62055 | 1.64855 | 1.61555 | ||
1896 | 2010.01.27 18:15 | close | 632 | 0.01 | 1.61840 | 1.64855 | 1.61555 | 2.15 | 1002210.71 |
1897 | 2010.01.28 04:00 | sell | 633 | 0.01 | 1.61705 | 0.00000 | 0.00000 | ||
1898 | 2010.01.28 04:00 | modify | 633 | 0.01 | 1.61705 | 1.64505 | 1.61205 | ||
1899 | 2010.01.28 05:00 | sell | 634 | 0.02 | 1.62070 | 0.00000 | 0.00000 | ||
1900 | 2010.01.28 05:00 | modify | 634 | 0.02 | 1.62070 | 1.64870 | 1.61570 | ||
1901 | 2010.01.28 07:45 | close | 634 | 0.02 | 1.61775 | 1.64870 | 1.61570 | 5.90 | 1002216.61 |
1902 | 2010.01.28 07:45 | close | 633 | 0.01 | 1.61775 | 1.64505 | 1.61205 | -0.70 | 1002215.91 |
1903 | 2010.02.01 07:00 | sell | 635 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
1904 | 2010.02.01 07:00 | modify | 635 | 0.01 | 1.59525 | 1.62325 | 1.59025 | ||
1905 | 2010.02.01 09:15 | sell | 636 | 0.02 | 1.59730 | 0.00000 | 0.00000 | ||
1906 | 2010.02.01 09:15 | modify | 636 | 0.02 | 1.59730 | 1.62530 | 1.59230 | ||
1907 | 2010.02.01 09:45 | close | 636 | 0.02 | 1.59530 | 1.62530 | 1.59230 | 4.00 | 1002219.91 |
1908 | 2010.02.01 09:45 | close | 635 | 0.01 | 1.59530 | 1.62325 | 1.59025 | -0.05 | 1002219.86 |
1909 | 2010.02.04 01:00 | sell | 637 | 0.01 | 1.59010 | 0.00000 | 0.00000 | ||
1910 | 2010.02.04 01:00 | modify | 637 | 0.01 | 1.59010 | 1.61810 | 1.58510 | ||
1911 | 2010.02.04 08:45 | close | 637 | 0.01 | 1.58800 | 1.61810 | 1.58510 | 2.10 | 1002221.96 |
1912 | 2010.03.03 06:45 | sell | 638 | 0.01 | 1.50495 | 0.00000 | 0.00000 | ||
1913 | 2010.03.03 06:45 | modify | 638 | 0.01 | 1.50495 | 1.53295 | 1.49995 | ||
1914 | 2010.03.03 08:15 | close | 638 | 0.01 | 1.50240 | 1.53295 | 1.49995 | 2.55 | 1002224.51 |
1915 | 2010.03.08 23:45 | sell | 639 | 0.01 | 1.50650 | 0.00000 | 0.00000 | ||
1916 | 2010.03.08 23:45 | modify | 639 | 0.01 | 1.50650 | 1.53450 | 1.50150 | ||
1917 | 2010.03.09 01:15 | close | 639 | 0.01 | 1.50465 | 1.53450 | 1.50150 | 1.80 | 1002226.31 |
1918 | 2010.03.09 19:00 | sell | 640 | 0.01 | 1.50010 | 0.00000 | 0.00000 | ||
1919 | 2010.03.09 19:00 | modify | 640 | 0.01 | 1.50010 | 1.52810 | 1.49510 | ||
1920 | 2010.03.10 03:00 | close | 640 | 0.01 | 1.49810 | 1.52810 | 1.49510 | 1.95 | 1002228.27 |
1921 | 2010.03.10 23:00 | sell | 641 | 0.01 | 1.49685 | 0.00000 | 0.00000 | ||
1922 | 2010.03.10 23:00 | modify | 641 | 0.01 | 1.49685 | 1.52485 | 1.49185 | ||
1923 | 2010.03.11 06:00 | close | 641 | 0.01 | 1.49505 | 1.52485 | 1.49185 | 1.65 | 1002229.92 |
1924 | 2010.03.22 02:30 | sell | 642 | 0.01 | 1.50085 | 0.00000 | 0.00000 | ||
1925 | 2010.03.22 02:30 | modify | 642 | 0.01 | 1.50085 | 1.52885 | 1.49585 | ||
1926 | 2010.03.22 06:30 | close | 642 | 0.01 | 1.49905 | 1.52885 | 1.49585 | 1.80 | 1002231.72 |
1927 | 2010.03.22 08:00 | sell | 643 | 0.01 | 1.49625 | 0.00000 | 0.00000 | ||
1928 | 2010.03.22 08:00 | modify | 643 | 0.01 | 1.49625 | 1.52425 | 1.49125 | ||
1929 | 2010.03.22 08:45 | close | 643 | 0.01 | 1.49365 | 1.52425 | 1.49125 | 2.60 | 1002234.32 |
1930 | 2010.04.13 05:30 | sell | 644 | 0.01 | 1.53650 | 0.00000 | 0.00000 | ||
1931 | 2010.04.13 05:30 | modify | 644 | 0.01 | 1.53650 | 1.56450 | 1.53150 | ||
1932 | 2010.04.13 06:45 | close | 644 | 0.01 | 1.53455 | 1.56450 | 1.53150 | 1.95 | 1002236.27 |
1933 | 2010.04.13 08:45 | sell | 645 | 0.01 | 1.53680 | 0.00000 | 0.00000 | ||
1934 | 2010.04.13 08:45 | modify | 645 | 0.01 | 1.53680 | 1.56480 | 1.53180 | ||
1935 | 2010.04.13 09:15 | sell | 646 | 0.02 | 1.53875 | 0.00000 | 0.00000 | ||
1936 | 2010.04.13 09:15 | modify | 646 | 0.02 | 1.53875 | 1.56675 | 1.53375 | ||
1937 | 2010.04.13 10:00 | close | 646 | 0.02 | 1.53695 | 1.56675 | 1.53375 | 3.60 | 1002239.87 |
1938 | 2010.04.13 10:00 | close | 645 | 0.01 | 1.53695 | 1.56480 | 1.53180 | -0.15 | 1002239.72 |
1939 | 2010.04.28 08:30 | sell | 647 | 0.01 | 1.52755 | 0.00000 | 0.00000 | ||
1940 | 2010.04.28 08:30 | modify | 647 | 0.01 | 1.52755 | 1.55555 | 1.52255 | ||
1941 | 2010.04.28 08:45 | close | 647 | 0.01 | 1.52555 | 1.55555 | 1.52255 | 2.00 | 1002241.72 |
1942 | 2010.05.04 07:00 | sell | 648 | 0.01 | 1.52590 | 0.00000 | 0.00000 | ||
1943 | 2010.05.04 07:00 | modify | 648 | 0.01 | 1.52590 | 1.55390 | 1.52090 | ||
1944 | 2010.05.04 08:30 | close | 648 | 0.01 | 1.52335 | 1.55390 | 1.52090 | 2.55 | 1002244.27 |
1945 | 2010.05.04 09:45 | sell | 649 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
1946 | 2010.05.04 09:45 | modify | 649 | 0.01 | 1.52370 | 1.55170 | 1.51870 | ||
1947 | 2010.05.04 10:30 | close | 649 | 0.01 | 1.51970 | 1.55170 | 1.51870 | 4.00 | 1002248.27 |
1948 | 2010.05.04 20:15 | sell | 650 | 0.01 | 1.51710 | 0.00000 | 0.00000 | ||
1949 | 2010.05.04 20:15 | modify | 650 | 0.01 | 1.51710 | 1.54510 | 1.51210 | ||
1950 | 2010.05.04 23:45 | close | 650 | 0.01 | 1.51480 | 1.54510 | 1.51210 | 2.30 | 1002250.57 |
1951 | 2010.05.05 05:15 | sell | 651 | 0.01 | 1.51380 | 0.00000 | 0.00000 | ||
1952 | 2010.05.05 05:15 | modify | 651 | 0.01 | 1.51380 | 1.54180 | 1.50880 | ||
1953 | 2010.05.05 09:30 | sell | 652 | 0.02 | 1.51620 | 0.00000 | 0.00000 | ||
1954 | 2010.05.05 09:30 | modify | 652 | 0.02 | 1.51620 | 1.54420 | 1.51120 | ||
1955 | 2010.05.05 10:45 | close | 652 | 0.02 | 1.51435 | 1.54420 | 1.51120 | 3.70 | 1002254.27 |
1956 | 2010.05.05 10:45 | close | 651 | 0.01 | 1.51435 | 1.54180 | 1.50880 | -0.55 | 1002253.72 |
1957 | 2010.05.06 02:30 | sell | 653 | 0.01 | 1.51030 | 0.00000 | 0.00000 | ||
1958 | 2010.05.06 02:30 | modify | 653 | 0.01 | 1.51030 | 1.53830 | 1.50530 | ||
1959 | 2010.05.06 03:45 | sell | 654 | 0.02 | 1.51290 | 0.00000 | 0.00000 | ||
1960 | 2010.05.06 03:45 | modify | 654 | 0.02 | 1.51290 | 1.54090 | 1.50790 | ||
1961 | 2010.05.06 08:00 | close | 654 | 0.02 | 1.51135 | 1.54090 | 1.50790 | 3.10 | 1002256.82 |
1962 | 2010.05.06 08:00 | close | 653 | 0.01 | 1.51135 | 1.53830 | 1.50530 | -1.05 | 1002255.77 |
1963 | 2010.05.11 08:15 | sell | 655 | 0.01 | 1.48345 | 0.00000 | 0.00000 | ||
1964 | 2010.05.11 08:15 | modify | 655 | 0.01 | 1.48345 | 1.51145 | 1.47845 | ||
1965 | 2010.05.11 08:45 | close | 655 | 0.01 | 1.48125 | 1.51145 | 1.47845 | 2.20 | 1002257.97 |
1966 | 2010.05.17 06:45 | sell | 656 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
1967 | 2010.05.17 06:45 | modify | 656 | 0.01 | 1.42940 | 1.45740 | 1.42440 | ||
1968 | 2010.05.17 07:15 | sell | 657 | 0.02 | 1.43180 | 0.00000 | 0.00000 | ||
1969 | 2010.05.17 07:15 | modify | 657 | 0.02 | 1.43180 | 1.45980 | 1.42680 | ||
1970 | 2010.05.17 07:45 | sell | 658 | 0.04 | 1.43510 | 0.00000 | 0.00000 | ||
1971 | 2010.05.17 07:45 | modify | 658 | 0.04 | 1.43510 | 1.46310 | 1.43010 | ||
1972 | 2010.05.17 08:15 | close | 658 | 0.04 | 1.43270 | 1.46310 | 1.43010 | 9.60 | 1002267.57 |
1973 | 2010.05.17 08:15 | close | 657 | 0.02 | 1.43270 | 1.45980 | 1.42680 | -1.80 | 1002265.77 |
1974 | 2010.05.17 08:15 | close | 656 | 0.01 | 1.43270 | 1.45740 | 1.42440 | -3.30 | 1002262.47 |
1975 | 2010.05.18 08:45 | sell | 659 | 0.01 | 1.44575 | 0.00000 | 0.00000 | ||
1976 | 2010.05.18 08:45 | modify | 659 | 0.01 | 1.44575 | 1.47375 | 1.44075 | ||
1977 | 2010.05.18 09:45 | sell | 660 | 0.02 | 1.44855 | 0.00000 | 0.00000 | ||
1978 | 2010.05.18 09:45 | modify | 660 | 0.02 | 1.44855 | 1.47655 | 1.44355 | ||
1979 | 2010.05.18 10:30 | sell | 661 | 0.04 | 1.45075 | 0.00000 | 0.00000 | ||
1980 | 2010.05.18 10:30 | modify | 661 | 0.04 | 1.45075 | 1.47875 | 1.44575 | ||
1981 | 2010.05.18 10:45 | close | 661 | 0.04 | 1.44690 | 1.47875 | 1.44575 | 15.40 | 1002277.87 |
1982 | 2010.05.18 10:45 | close | 660 | 0.02 | 1.44690 | 1.47655 | 1.44355 | 3.30 | 1002281.17 |
1983 | 2010.05.18 10:45 | close | 659 | 0.01 | 1.44690 | 1.47375 | 1.44075 | -1.15 | 1002280.02 |
1984 | 2010.05.19 05:30 | sell | 662 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
1985 | 2010.05.19 05:30 | modify | 662 | 0.01 | 1.42770 | 1.45570 | 1.42270 | ||
1986 | 2010.05.19 06:45 | sell | 663 | 0.02 | 1.43010 | 0.00000 | 0.00000 | ||
1987 | 2010.05.19 06:45 | modify | 663 | 0.02 | 1.43010 | 1.45810 | 1.42510 | ||
1988 | 2010.05.19 07:00 | close | 663 | 0.02 | 1.42850 | 1.45810 | 1.42510 | 3.20 | 1002283.22 |
1989 | 2010.05.19 07:00 | close | 662 | 0.01 | 1.42850 | 1.45570 | 1.42270 | -0.80 | 1002282.42 |
1990 | 2010.05.19 09:00 | sell | 664 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
1991 | 2010.05.19 09:00 | modify | 664 | 0.01 | 1.43115 | 1.45915 | 1.42615 | ||
1992 | 2010.05.19 09:15 | close | 664 | 0.01 | 1.42825 | 1.45915 | 1.42615 | 2.90 | 1002285.32 |
1993 | 2010.05.27 02:15 | sell | 665 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
1994 | 2010.05.27 02:15 | modify | 665 | 0.01 | 1.43870 | 1.46670 | 1.43370 | ||
1995 | 2010.05.27 04:15 | sell | 666 | 0.02 | 1.44095 | 0.00000 | 0.00000 | ||
1996 | 2010.05.27 04:15 | modify | 666 | 0.02 | 1.44095 | 1.46895 | 1.43595 | ||
1997 | 2010.05.27 05:00 | close | 666 | 0.02 | 1.43915 | 1.46895 | 1.43595 | 3.60 | 1002288.92 |
1998 | 2010.05.27 05:00 | close | 665 | 0.01 | 1.43915 | 1.46670 | 1.43370 | -0.45 | 1002288.47 |
1999 | 2010.06.02 18:30 | sell | 667 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
2000 | 2010.06.02 18:30 | modify | 667 | 0.01 | 1.46005 | 1.48805 | 1.45505 | ||
2001 | 2010.06.02 18:45 | sell | 668 | 0.02 | 1.46290 | 0.00000 | 0.00000 | ||
2002 | 2010.06.02 18:45 | modify | 668 | 0.02 | 1.46290 | 1.49090 | 1.45790 | ||
2003 | 2010.06.02 19:15 | sell | 669 | 0.04 | 1.46575 | 0.00000 | 0.00000 | ||
2004 | 2010.06.02 19:15 | modify | 669 | 0.04 | 1.46575 | 1.49375 | 1.46075 | ||
2005 | 2010.06.02 21:15 | close | 669 | 0.04 | 1.46385 | 1.49375 | 1.46075 | 7.60 | 1002296.07 |
2006 | 2010.06.02 21:15 | close | 668 | 0.02 | 1.46385 | 1.49090 | 1.45790 | -1.90 | 1002294.17 |
2007 | 2010.06.02 21:15 | close | 667 | 0.01 | 1.46385 | 1.48805 | 1.45505 | -3.80 | 1002290.37 |
2008 | 2010.06.08 18:45 | sell | 670 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
2009 | 2010.06.08 18:45 | modify | 670 | 0.01 | 1.43855 | 1.46655 | 1.43355 | ||
2010 | 2010.06.08 19:00 | sell | 671 | 0.02 | 1.44190 | 0.00000 | 0.00000 | ||
2011 | 2010.06.08 19:00 | modify | 671 | 0.02 | 1.44190 | 1.46990 | 1.43690 | ||
2012 | 2010.06.08 19:15 | close | 671 | 0.02 | 1.44005 | 1.46990 | 1.43690 | 3.70 | 1002294.07 |
2013 | 2010.06.08 19:15 | close | 670 | 0.01 | 1.44005 | 1.46655 | 1.43355 | -1.50 | 1002292.57 |
2014 | 2010.06.09 05:00 | sell | 672 | 0.01 | 1.44365 | 0.00000 | 0.00000 | ||
2015 | 2010.06.09 05:00 | modify | 672 | 0.01 | 1.44365 | 1.47165 | 1.43865 | ||
2016 | 2010.06.09 08:30 | close | 672 | 0.01 | 1.44020 | 1.47165 | 1.43865 | 3.45 | 1002296.02 |
2017 | 2010.07.19 19:15 | sell | 673 | 0.01 | 1.52200 | 0.00000 | 0.00000 | ||
2018 | 2010.07.19 19:15 | modify | 673 | 0.01 | 1.52200 | 1.55000 | 1.51700 | ||
2019 | 2010.07.20 05:45 | sell | 674 | 0.02 | 1.52460 | 0.00000 | 0.00000 | ||
2020 | 2010.07.20 05:45 | modify | 674 | 0.02 | 1.52460 | 1.55260 | 1.51960 | ||
2021 | 2010.07.20 06:30 | sell | 675 | 0.04 | 1.52650 | 0.00000 | 0.00000 | ||
2022 | 2010.07.20 06:30 | modify | 675 | 0.04 | 1.52650 | 1.55450 | 1.52150 | ||
2023 | 2010.07.20 09:00 | sell | 676 | 0.08 | 1.52840 | 0.00000 | 0.00000 | ||
2024 | 2010.07.20 09:00 | modify | 676 | 0.08 | 1.52840 | 1.55640 | 1.52340 | ||
2025 | 2010.07.20 11:15 | close | 676 | 0.08 | 1.52655 | 1.55640 | 1.52340 | 14.80 | 1002310.82 |
2026 | 2010.07.20 11:15 | close | 675 | 0.04 | 1.52655 | 1.55450 | 1.52150 | -0.20 | 1002310.62 |
2027 | 2010.07.20 11:15 | close | 674 | 0.02 | 1.52655 | 1.55260 | 1.51960 | -3.90 | 1002306.72 |
2028 | 2010.07.20 11:15 | close | 673 | 0.01 | 1.52655 | 1.55000 | 1.51700 | -4.60 | 1002302.12 |
2029 | 2010.07.22 00:45 | sell | 677 | 0.01 | 1.51785 | 0.00000 | 0.00000 | ||
2030 | 2010.07.22 00:45 | modify | 677 | 0.01 | 1.51785 | 1.54585 | 1.51285 | ||
2031 | 2010.07.22 09:15 | close | 677 | 0.01 | 1.51550 | 1.54585 | 1.51285 | 2.35 | 1002304.47 |
2032 | 2010.08.04 19:00 | sell | 678 | 0.01 | 1.58850 | 0.00000 | 0.00000 | ||
2033 | 2010.08.04 19:00 | modify | 678 | 0.01 | 1.58850 | 1.61650 | 1.58350 | ||
2034 | 2010.08.04 20:15 | close | 678 | 0.01 | 1.58660 | 1.61650 | 1.58350 | 1.90 | 1002306.37 |
2035 | 2010.08.11 23:00 | sell | 679 | 0.01 | 1.56775 | 0.00000 | 0.00000 | ||
2036 | 2010.08.11 23:00 | modify | 679 | 0.01 | 1.56775 | 1.59575 | 1.56275 | ||
2037 | 2010.08.12 00:00 | close | 679 | 0.01 | 1.56575 | 1.59575 | 1.56275 | 1.85 | 1002308.22 |
2038 | 2010.08.17 18:45 | sell | 680 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
2039 | 2010.08.17 18:45 | modify | 680 | 0.01 | 1.55940 | 1.58740 | 1.55440 | ||
2040 | 2010.08.17 21:00 | close | 680 | 0.01 | 1.55760 | 1.58740 | 1.55440 | 1.80 | 1002310.02 |
2041 | 2010.08.18 08:30 | sell | 681 | 0.01 | 1.55655 | 0.00000 | 0.00000 | ||
2042 | 2010.08.18 08:30 | modify | 681 | 0.01 | 1.55655 | 1.58455 | 1.55155 | ||
2043 | 2010.08.18 08:59 | t/p | 681 | 0.01 | 1.55155 | 1.58455 | 1.55155 | 5.00 | 1002315.02 |
2044 | 2010.08.19 04:45 | sell | 682 | 0.01 | 1.55795 | 0.00000 | 0.00000 | ||
2045 | 2010.08.19 04:45 | modify | 682 | 0.01 | 1.55795 | 1.58595 | 1.55295 | ||
2046 | 2010.08.19 06:00 | close | 682 | 0.01 | 1.55605 | 1.58595 | 1.55295 | 1.90 | 1002316.92 |
2047 | 2010.08.19 09:00 | sell | 683 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
2048 | 2010.08.19 09:00 | modify | 683 | 0.01 | 1.55700 | 1.58500 | 1.55200 | ||
2049 | 2010.08.19 10:00 | close | 683 | 0.01 | 1.55515 | 1.58500 | 1.55200 | 1.85 | 1002318.77 |
2050 | 2010.08.23 01:15 | sell | 684 | 0.01 | 1.55400 | 0.00000 | 0.00000 | ||
2051 | 2010.08.23 01:15 | modify | 684 | 0.01 | 1.55400 | 1.58200 | 1.54900 | ||
2052 | 2010.08.23 03:30 | sell | 685 | 0.02 | 1.55655 | 0.00000 | 0.00000 | ||
2053 | 2010.08.23 03:30 | modify | 685 | 0.02 | 1.55655 | 1.58455 | 1.55155 | ||
2054 | 2010.08.23 09:15 | sell | 686 | 0.04 | 1.55875 | 0.00000 | 0.00000 | ||
2055 | 2010.08.23 09:15 | modify | 686 | 0.04 | 1.55875 | 1.58675 | 1.55375 | ||
2056 | 2010.08.23 09:45 | sell | 687 | 0.08 | 1.56055 | 0.00000 | 0.00000 | ||
2057 | 2010.08.23 09:45 | modify | 687 | 0.08 | 1.56055 | 1.58855 | 1.55555 | ||
2058 | 2010.08.23 10:30 | close | 687 | 0.08 | 1.55770 | 1.58855 | 1.55555 | 22.80 | 1002341.57 |
2059 | 2010.08.23 10:30 | close | 686 | 0.04 | 1.55770 | 1.58675 | 1.55375 | 4.20 | 1002345.77 |
2060 | 2010.08.23 10:30 | close | 685 | 0.02 | 1.55770 | 1.58455 | 1.55155 | -2.30 | 1002343.47 |
2061 | 2010.08.23 10:30 | close | 684 | 0.01 | 1.55770 | 1.58200 | 1.54900 | -3.70 | 1002339.77 |
2062 | 2010.08.24 06:00 | sell | 688 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
2063 | 2010.08.24 06:00 | modify | 688 | 0.01 | 1.54505 | 1.57305 | 1.54005 | ||
2064 | 2010.08.24 07:15 | close | 688 | 0.01 | 1.54310 | 1.57305 | 1.54005 | 1.95 | 1002341.72 |
2065 | 2010.08.31 01:30 | sell | 689 | 0.01 | 1.54650 | 0.00000 | 0.00000 | ||
2066 | 2010.08.31 01:30 | modify | 689 | 0.01 | 1.54650 | 1.57450 | 1.54150 | ||
2067 | 2010.08.31 08:45 | close | 689 | 0.01 | 1.54415 | 1.57450 | 1.54150 | 2.35 | 1002344.07 |
2068 | 2010.09.07 19:00 | sell | 690 | 0.01 | 1.53130 | 0.00000 | 0.00000 | ||
2069 | 2010.09.07 19:00 | modify | 690 | 0.01 | 1.53130 | 1.55930 | 1.52630 | ||
2070 | 2010.09.07 20:15 | sell | 691 | 0.02 | 1.53340 | 0.00000 | 0.00000 | ||
2071 | 2010.09.07 20:15 | modify | 691 | 0.02 | 1.53340 | 1.56140 | 1.52840 | ||
2072 | 2010.09.07 22:30 | sell | 692 | 0.04 | 1.53645 | 0.00000 | 0.00000 | ||
2073 | 2010.09.07 22:30 | modify | 692 | 0.04 | 1.53645 | 1.56445 | 1.53145 | ||
2074 | 2010.09.08 09:30 | sell | 693 | 0.08 | 1.53865 | 0.00000 | 0.00000 | ||
2075 | 2010.09.08 09:30 | modify | 693 | 0.08 | 1.53865 | 1.56665 | 1.53365 | ||
2076 | 2010.09.08 10:00 | sell | 694 | 0.16 | 1.54115 | 0.00000 | 0.00000 | ||
2077 | 2010.09.08 10:00 | modify | 694 | 0.16 | 1.54115 | 1.56915 | 1.53615 | ||
2078 | 2010.09.09 11:45 | close | 694 | 0.16 | 1.53830 | 1.56915 | 1.53615 | 43.25 | 1002387.33 |
2079 | 2010.09.09 11:45 | close | 693 | 0.08 | 1.53830 | 1.56665 | 1.53365 | 1.63 | 1002388.95 |
2080 | 2010.09.09 11:45 | close | 692 | 0.04 | 1.53830 | 1.56445 | 1.53145 | -8.18 | 1002380.77 |
2081 | 2010.09.09 11:45 | close | 691 | 0.02 | 1.53830 | 1.56140 | 1.52840 | -10.19 | 1002370.58 |
2082 | 2010.09.09 11:45 | close | 690 | 0.01 | 1.53830 | 1.55930 | 1.52630 | -7.20 | 1002363.38 |
2083 | 2010.09.13 03:00 | sell | 695 | 0.01 | 1.53960 | 0.00000 | 0.00000 | ||
2084 | 2010.09.13 03:00 | modify | 695 | 0.01 | 1.53960 | 1.56760 | 1.53460 | ||
2085 | 2010.09.13 05:45 | sell | 696 | 0.02 | 1.54140 | 0.00000 | 0.00000 | ||
2086 | 2010.09.13 05:45 | modify | 696 | 0.02 | 1.54140 | 1.56940 | 1.53640 | ||
2087 | 2010.09.13 09:15 | sell | 697 | 0.04 | 1.54445 | 0.00000 | 0.00000 | ||
2088 | 2010.09.13 09:15 | modify | 697 | 0.04 | 1.54445 | 1.57245 | 1.53945 | ||
2089 | 2010.09.13 09:30 | sell | 698 | 0.08 | 1.54720 | 0.00000 | 0.00000 | ||
2090 | 2010.09.13 09:30 | modify | 698 | 0.08 | 1.54720 | 1.57520 | 1.54220 | ||
2091 | 2010.09.13 12:45 | close | 698 | 0.08 | 1.54400 | 1.57520 | 1.54220 | 25.60 | 1002388.98 |
2092 | 2010.09.13 12:45 | close | 697 | 0.04 | 1.54400 | 1.57245 | 1.53945 | 1.80 | 1002390.78 |
2093 | 2010.09.13 12:45 | close | 696 | 0.02 | 1.54400 | 1.56940 | 1.53640 | -5.20 | 1002385.58 |
2094 | 2010.09.13 12:45 | close | 695 | 0.01 | 1.54400 | 1.56760 | 1.53460 | -4.40 | 1002381.18 |
2095 | 2010.09.28 23:00 | sell | 699 | 0.01 | 1.57920 | 0.00000 | 0.00000 | ||
2096 | 2010.09.28 23:00 | modify | 699 | 0.01 | 1.57920 | 1.60720 | 1.57420 | ||
2097 | 2010.09.29 03:45 | sell | 700 | 0.02 | 1.58115 | 0.00000 | 0.00000 | ||
2098 | 2010.09.29 03:45 | modify | 700 | 0.02 | 1.58115 | 1.60915 | 1.57615 | ||
2099 | 2010.09.29 07:45 | sell | 701 | 0.04 | 1.58300 | 0.00000 | 0.00000 | ||
2100 | 2010.09.29 07:45 | modify | 701 | 0.04 | 1.58300 | 1.61100 | 1.57800 | ||
2101 | 2010.09.29 10:15 | sell | 702 | 0.08 | 1.58600 | 0.00000 | 0.00000 | ||
2102 | 2010.09.29 10:15 | modify | 702 | 0.08 | 1.58600 | 1.61400 | 1.58100 | ||
2103 | 2010.09.29 10:45 | close | 702 | 0.08 | 1.58245 | 1.61400 | 1.58100 | 28.40 | 1002409.58 |
2104 | 2010.09.29 10:45 | close | 701 | 0.04 | 1.58245 | 1.61100 | 1.57800 | 2.20 | 1002411.78 |
2105 | 2010.09.29 10:45 | close | 700 | 0.02 | 1.58245 | 1.60915 | 1.57615 | -2.60 | 1002409.18 |
2106 | 2010.09.29 10:45 | close | 699 | 0.01 | 1.58245 | 1.60720 | 1.57420 | -3.30 | 1002405.88 |
2107 | 2010.10.05 04:00 | sell | 703 | 0.01 | 1.58155 | 0.00000 | 0.00000 | ||
2108 | 2010.10.05 04:00 | modify | 703 | 0.01 | 1.58155 | 1.60955 | 1.57655 | ||
2109 | 2010.10.05 08:08 | t/p | 703 | 0.01 | 1.57655 | 1.60955 | 1.57655 | 5.00 | 1002410.88 |
2110 | 2010.10.07 08:30 | sell | 704 | 0.01 | 1.58815 | 0.00000 | 0.00000 | ||
2111 | 2010.10.07 08:30 | modify | 704 | 0.01 | 1.58815 | 1.61615 | 1.58315 | ||
2112 | 2010.10.07 09:45 | sell | 705 | 0.02 | 1.59065 | 0.00000 | 0.00000 | ||
2113 | 2010.10.07 09:45 | modify | 705 | 0.02 | 1.59065 | 1.61865 | 1.58565 | ||
2114 | 2010.10.07 10:15 | close | 705 | 0.02 | 1.58870 | 1.61865 | 1.58565 | 3.90 | 1002414.78 |
2115 | 2010.10.07 10:15 | close | 704 | 0.01 | 1.58870 | 1.61615 | 1.58315 | -0.55 | 1002414.23 |
2116 | 2010.10.11 05:00 | sell | 706 | 0.01 | 1.59465 | 0.00000 | 0.00000 | ||
2117 | 2010.10.11 05:00 | modify | 706 | 0.01 | 1.59465 | 1.62265 | 1.58965 | ||
2118 | 2010.10.11 10:30 | close | 706 | 0.01 | 1.59240 | 1.62265 | 1.58965 | 2.25 | 1002416.48 |
2119 | 2010.10.12 23:30 | sell | 707 | 0.01 | 1.58080 | 0.00000 | 0.00000 | ||
2120 | 2010.10.12 23:30 | modify | 707 | 0.01 | 1.58080 | 1.60880 | 1.57580 | ||
2121 | 2010.10.13 03:30 | close | 707 | 0.01 | 1.57860 | 1.60880 | 1.57580 | 2.15 | 1002418.64 |
2122 | 2010.10.19 19:00 | sell | 708 | 0.01 | 1.57375 | 0.00000 | 0.00000 | ||
2123 | 2010.10.19 19:00 | modify | 708 | 0.01 | 1.57375 | 1.60175 | 1.56875 | ||
2124 | 2010.10.19 20:15 | close | 708 | 0.01 | 1.57190 | 1.60175 | 1.56875 | 1.85 | 1002420.49 |
2125 | 2010.10.25 03:45 | sell | 709 | 0.01 | 1.57002 | 0.00000 | 0.00000 | ||
2126 | 2010.10.25 03:45 | modify | 709 | 0.01 | 1.57002 | 1.59802 | 1.56502 | ||
2127 | 2010.10.25 04:15 | sell | 710 | 0.02 | 1.57201 | 0.00000 | 0.00000 | ||
2128 | 2010.10.25 04:15 | modify | 710 | 0.02 | 1.57201 | 1.60001 | 1.56701 | ||
2129 | 2010.10.25 04:45 | sell | 711 | 0.04 | 1.57433 | 0.00000 | 0.00000 | ||
2130 | 2010.10.25 04:45 | modify | 711 | 0.04 | 1.57433 | 1.60233 | 1.56933 | ||
2131 | 2010.10.25 07:45 | sell | 712 | 0.08 | 1.57670 | 0.00000 | 0.00000 | ||
2132 | 2010.10.25 07:45 | modify | 712 | 0.08 | 1.57670 | 1.60470 | 1.57170 | ||
2133 | 2010.10.25 10:30 | close | 712 | 0.08 | 1.57341 | 1.60470 | 1.57170 | 26.32 | 1002446.81 |
2134 | 2010.10.25 10:30 | close | 711 | 0.04 | 1.57341 | 1.60233 | 1.56933 | 3.68 | 1002450.49 |
2135 | 2010.10.25 10:30 | close | 710 | 0.02 | 1.57341 | 1.60001 | 1.56701 | -2.80 | 1002447.69 |
2136 | 2010.10.25 10:30 | close | 709 | 0.01 | 1.57341 | 1.59802 | 1.56502 | -3.39 | 1002444.30 |
2137 | 2010.10.26 03:15 | sell | 713 | 0.01 | 1.57323 | 0.00000 | 0.00000 | ||
2138 | 2010.10.26 03:15 | modify | 713 | 0.01 | 1.57323 | 1.60123 | 1.56823 | ||
2139 | 2010.10.26 09:15 | sell | 714 | 0.02 | 1.57592 | 0.00000 | 0.00000 | ||
2140 | 2010.10.26 09:15 | modify | 714 | 0.02 | 1.57592 | 1.60392 | 1.57092 | ||
2141 | 2010.10.26 09:45 | sell | 715 | 0.04 | 1.57950 | 0.00000 | 0.00000 | ||
2142 | 2010.10.26 09:45 | modify | 715 | 0.04 | 1.57950 | 1.60750 | 1.57450 | ||
2143 | 2010.10.26 11:00 | close | 715 | 0.04 | 1.57583 | 1.60750 | 1.57450 | 14.68 | 1002458.98 |
2144 | 2010.10.26 11:00 | close | 714 | 0.02 | 1.57583 | 1.60392 | 1.57092 | 0.18 | 1002459.16 |
2145 | 2010.10.26 11:00 | close | 713 | 0.01 | 1.57583 | 1.60123 | 1.56823 | -2.60 | 1002456.56 |
2146 | 2010.11.01 03:15 | sell | 716 | 0.01 | 1.60338 | 0.00000 | 0.00000 | ||
2147 | 2010.11.01 03:15 | modify | 716 | 0.01 | 1.60338 | 1.63138 | 1.59838 | ||
2148 | 2010.11.01 04:00 | sell | 717 | 0.02 | 1.60522 | 0.00000 | 0.00000 | ||
2149 | 2010.11.01 04:00 | modify | 717 | 0.02 | 1.60522 | 1.63322 | 1.60022 | ||
2150 | 2010.11.01 09:15 | sell | 718 | 0.04 | 1.60812 | 0.00000 | 0.00000 | ||
2151 | 2010.11.01 09:15 | modify | 718 | 0.04 | 1.60812 | 1.63612 | 1.60312 | ||
2152 | 2010.11.01 10:15 | close | 718 | 0.04 | 1.60533 | 1.63612 | 1.60312 | 11.16 | 1002467.72 |
2153 | 2010.11.01 10:15 | close | 717 | 0.02 | 1.60533 | 1.63322 | 1.60022 | -0.22 | 1002467.50 |
2154 | 2010.11.01 10:15 | close | 716 | 0.01 | 1.60533 | 1.63138 | 1.59838 | -1.95 | 1002465.55 |
2155 | 2010.11.09 23:45 | sell | 719 | 0.01 | 1.59862 | 0.00000 | 0.00000 | ||
2156 | 2010.11.09 23:45 | modify | 719 | 0.01 | 1.59862 | 1.62662 | 1.59362 | ||
2157 | 2010.11.10 02:15 | sell | 720 | 0.02 | 1.60060 | 0.00000 | 0.00000 | ||
2158 | 2010.11.10 02:15 | modify | 720 | 0.02 | 1.60060 | 1.62860 | 1.59560 | ||
2159 | 2010.11.10 02:30 | close | 720 | 0.02 | 1.59921 | 1.62860 | 1.59560 | 2.78 | 1002468.33 |
2160 | 2010.11.10 02:30 | close | 719 | 0.01 | 1.59921 | 1.62662 | 1.59362 | -0.64 | 1002467.69 |
2161 | 2010.11.10 07:00 | sell | 721 | 0.01 | 1.59980 | 0.00000 | 0.00000 | ||
2162 | 2010.11.10 07:00 | modify | 721 | 0.01 | 1.59980 | 1.62780 | 1.59480 | ||
2163 | 2010.11.10 09:45 | close | 721 | 0.01 | 1.59793 | 1.62780 | 1.59480 | 1.87 | 1002469.56 |
2164 | 2010.11.18 04:30 | sell | 722 | 0.01 | 1.59046 | 0.00000 | 0.00000 | ||
2165 | 2010.11.18 04:30 | modify | 722 | 0.01 | 1.59046 | 1.61846 | 1.58546 | ||
2166 | 2010.11.18 08:15 | sell | 723 | 0.02 | 1.59306 | 0.00000 | 0.00000 | ||
2167 | 2010.11.18 08:15 | modify | 723 | 0.02 | 1.59306 | 1.62106 | 1.58806 | ||
2168 | 2010.11.18 10:15 | close | 723 | 0.02 | 1.59099 | 1.62106 | 1.58806 | 4.14 | 1002473.70 |
2169 | 2010.11.18 10:15 | close | 722 | 0.01 | 1.59099 | 1.61846 | 1.58546 | -0.53 | 1002473.17 |
2170 | 2010.11.22 21:45 | sell | 724 | 0.01 | 1.59468 | 0.00000 | 0.00000 | ||
2171 | 2010.11.22 21:45 | modify | 724 | 0.01 | 1.59468 | 1.62268 | 1.58968 | ||
2172 | 2010.11.23 08:30 | close | 724 | 0.01 | 1.59080 | 1.62268 | 1.58968 | 3.83 | 1002477.00 |
2173 | 2010.11.29 21:45 | sell | 725 | 0.01 | 1.55655 | 0.00000 | 0.00000 | ||
2174 | 2010.11.29 21:45 | modify | 725 | 0.01 | 1.55655 | 1.58455 | 1.55155 | ||
2175 | 2010.11.30 05:30 | close | 725 | 0.01 | 1.55445 | 1.58455 | 1.55155 | 2.05 | 1002479.05 |
2176 | 2010.12.08 01:30 | sell | 726 | 0.01 | 1.57627 | 0.00000 | 0.00000 | ||
2177 | 2010.12.08 01:30 | modify | 726 | 0.01 | 1.57627 | 1.60427 | 1.57127 | ||
2178 | 2010.12.08 04:30 | close | 726 | 0.01 | 1.57426 | 1.60427 | 1.57127 | 2.01 | 1002481.06 |
2179 | 2010.12.14 07:15 | sell | 727 | 0.01 | 1.58625 | 0.00000 | 0.00000 | ||
2180 | 2010.12.14 07:15 | modify | 727 | 0.01 | 1.58625 | 1.61425 | 1.58125 | ||
2181 | 2010.12.14 09:45 | sell | 728 | 0.02 | 1.58813 | 0.00000 | 0.00000 | ||
2182 | 2010.12.14 09:45 | modify | 728 | 0.02 | 1.58813 | 1.61613 | 1.58313 | ||
2183 | 2010.12.14 11:00 | close | 728 | 0.02 | 1.58654 | 1.61613 | 1.58313 | 3.18 | 1002484.24 |
2184 | 2010.12.14 11:00 | close | 727 | 0.01 | 1.58654 | 1.61425 | 1.58125 | -0.29 | 1002483.95 |
2185 | 2010.12.14 19:15 | sell | 729 | 0.01 | 1.57955 | 0.00000 | 0.00000 | ||
2186 | 2010.12.14 19:15 | modify | 729 | 0.01 | 1.57955 | 1.60755 | 1.57455 | ||
2187 | 2010.12.14 21:45 | close | 729 | 0.01 | 1.57663 | 1.60755 | 1.57455 | 2.92 | 1002486.87 |
2188 | 2010.12.16 03:00 | sell | 730 | 0.01 | 1.55554 | 0.00000 | 0.00000 | ||
2189 | 2010.12.16 03:00 | modify | 730 | 0.01 | 1.55554 | 1.58354 | 1.55054 | ||
2190 | 2010.12.16 09:45 | sell | 731 | 0.02 | 1.55738 | 0.00000 | 0.00000 | ||
2191 | 2010.12.16 09:45 | modify | 731 | 0.02 | 1.55738 | 1.58538 | 1.55238 | ||
2192 | 2010.12.16 10:45 | sell | 732 | 0.04 | 1.55936 | 0.00000 | 0.00000 | ||
2193 | 2010.12.16 10:45 | modify | 732 | 0.04 | 1.55936 | 1.58736 | 1.55436 | ||
2194 | 2010.12.16 11:15 | close | 732 | 0.04 | 1.55733 | 1.58736 | 1.55436 | 8.12 | 1002494.99 |
2195 | 2010.12.16 11:15 | close | 731 | 0.02 | 1.55733 | 1.58538 | 1.55238 | 0.10 | 1002495.09 |
2196 | 2010.12.16 11:15 | close | 730 | 0.01 | 1.55733 | 1.58354 | 1.55054 | -1.79 | 1002493.30 |
2197 | 2010.12.23 01:15 | sell | 733 | 0.01 | 1.53965 | 0.00000 | 0.00000 | ||
2198 | 2010.12.23 01:15 | modify | 733 | 0.01 | 1.53965 | 1.56765 | 1.53465 | ||
2199 | 2010.12.23 05:15 | sell | 734 | 0.02 | 1.54161 | 0.00000 | 0.00000 | ||
2200 | 2010.12.23 05:15 | modify | 734 | 0.02 | 1.54161 | 1.56961 | 1.53661 | ||
2201 | 2010.12.23 10:15 | close | 734 | 0.02 | 1.53831 | 1.56961 | 1.53661 | 6.60 | 1002499.90 |
2202 | 2010.12.23 10:15 | close | 733 | 0.01 | 1.53831 | 1.56765 | 1.53465 | 1.34 | 1002501.24 |
2203 | 2011.01.04 01:45 | sell | 735 | 0.01 | 1.54821 | 0.00000 | 0.00000 | ||
2204 | 2011.01.04 01:45 | modify | 735 | 0.01 | 1.54821 | 1.57621 | 1.54321 | ||
2205 | 2011.01.04 08:30 | close | 735 | 0.01 | 1.54619 | 1.57621 | 1.54321 | 2.02 | 1002503.26 |
2206 | 2011.01.04 18:30 | sell | 736 | 0.01 | 1.55946 | 0.00000 | 0.00000 | ||
2207 | 2011.01.04 18:30 | modify | 736 | 0.01 | 1.55946 | 1.58746 | 1.55446 | ||
2208 | 2011.01.05 03:15 | close | 736 | 0.01 | 1.55741 | 1.58746 | 1.55446 | 2.00 | 1002505.26 |
2209 | 2011.01.05 18:30 | sell | 737 | 0.01 | 1.54886 | 0.00000 | 0.00000 | ||
2210 | 2011.01.05 18:30 | modify | 737 | 0.01 | 1.54886 | 1.57686 | 1.54386 | ||
2211 | 2011.01.05 19:30 | sell | 738 | 0.02 | 1.55068 | 0.00000 | 0.00000 | ||
2212 | 2011.01.05 19:30 | modify | 738 | 0.02 | 1.55068 | 1.57868 | 1.54568 | ||
2213 | 2011.01.05 20:45 | close | 738 | 0.02 | 1.54852 | 1.57868 | 1.54568 | 4.32 | 1002509.58 |
2214 | 2011.01.05 20:45 | close | 737 | 0.01 | 1.54852 | 1.57686 | 1.54386 | 0.34 | 1002509.92 |
2215 | 2011.01.06 02:15 | sell | 739 | 0.01 | 1.55168 | 0.00000 | 0.00000 | ||
2216 | 2011.01.06 02:15 | modify | 739 | 0.01 | 1.55168 | 1.57968 | 1.54668 | ||
2217 | 2011.01.06 10:15 | sell | 740 | 0.02 | 1.55358 | 0.00000 | 0.00000 | ||
2218 | 2011.01.06 10:15 | modify | 740 | 0.02 | 1.55358 | 1.58158 | 1.54858 | ||
2219 | 2011.01.06 11:15 | sell | 741 | 0.04 | 1.55578 | 0.00000 | 0.00000 | ||
2220 | 2011.01.06 11:15 | modify | 741 | 0.04 | 1.55578 | 1.58378 | 1.55078 | ||
2221 | 2011.01.06 11:29 | t/p | 741 | 0.04 | 1.55078 | 1.58378 | 1.55078 | 20.00 | 1002529.92 |
2222 | 2011.01.06 11:30 | close | 740 | 0.02 | 1.55070 | 1.58158 | 1.54858 | 5.76 | 1002535.68 |
2223 | 2011.01.06 11:30 | close | 739 | 0.01 | 1.55070 | 1.57968 | 1.54668 | 0.98 | 1002536.66 |
2224 | 2011.01.19 01:00 | sell | 742 | 0.01 | 1.59614 | 0.00000 | 0.00000 | ||
2225 | 2011.01.19 01:00 | modify | 742 | 0.01 | 1.59614 | 1.62414 | 1.59114 | ||
2226 | 2011.01.19 02:30 | sell | 743 | 0.02 | 1.59814 | 0.00000 | 0.00000 | ||
2227 | 2011.01.19 02:30 | modify | 743 | 0.02 | 1.59814 | 1.62614 | 1.59314 | ||
2228 | 2011.01.19 03:30 | sell | 744 | 0.04 | 1.60007 | 0.00000 | 0.00000 | ||
2229 | 2011.01.19 03:30 | modify | 744 | 0.04 | 1.60007 | 1.62807 | 1.59507 | ||
2230 | 2011.01.19 08:00 | sell | 745 | 0.08 | 1.60270 | 0.00000 | 0.00000 | ||
2231 | 2011.01.19 08:00 | modify | 745 | 0.08 | 1.60270 | 1.63070 | 1.59770 | ||
2232 | 2011.01.19 11:15 | close | 745 | 0.08 | 1.60004 | 1.63070 | 1.59770 | 21.28 | 1002557.94 |
2233 | 2011.01.19 11:15 | close | 744 | 0.04 | 1.60004 | 1.62807 | 1.59507 | 0.12 | 1002558.06 |
2234 | 2011.01.19 11:15 | close | 743 | 0.02 | 1.60004 | 1.62614 | 1.59314 | -3.80 | 1002554.26 |
2235 | 2011.01.19 11:15 | close | 742 | 0.01 | 1.60004 | 1.62414 | 1.59114 | -3.90 | 1002550.36 |
2236 | 2011.01.25 07:00 | sell | 746 | 0.01 | 1.60042 | 0.00000 | 0.00000 | ||
2237 | 2011.01.25 07:00 | modify | 746 | 0.01 | 1.60042 | 1.62842 | 1.59542 | ||
2238 | 2011.01.25 09:00 | close | 746 | 0.01 | 1.59794 | 1.62842 | 1.59542 | 2.48 | 1002552.84 |
2239 | 2011.01.25 21:00 | sell | 747 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
2240 | 2011.01.25 21:00 | modify | 747 | 0.01 | 1.58240 | 1.61040 | 1.57740 | ||
2241 | 2011.01.25 21:45 | close | 747 | 0.01 | 1.57889 | 1.61040 | 1.57740 | 3.51 | 1002556.35 |
2242 | 2011.02.16 01:15 | sell | 748 | 0.01 | 1.61306 | 0.00000 | 0.00000 | ||
2243 | 2011.02.16 01:15 | modify | 748 | 0.01 | 1.61306 | 1.64106 | 1.60806 | ||
2244 | 2011.02.16 04:15 | sell | 749 | 0.02 | 1.61521 | 0.00000 | 0.00000 | ||
2245 | 2011.02.16 04:15 | modify | 749 | 0.02 | 1.61521 | 1.64321 | 1.61021 | ||
2246 | 2011.02.16 09:00 | sell | 750 | 0.04 | 1.61800 | 0.00000 | 0.00000 | ||
2247 | 2011.02.16 09:00 | modify | 750 | 0.04 | 1.61800 | 1.64600 | 1.61300 | ||
2248 | 2011.02.16 10:30 | close | 750 | 0.04 | 1.61563 | 1.64600 | 1.61300 | 9.48 | 1002565.83 |
2249 | 2011.02.16 10:30 | close | 749 | 0.02 | 1.61563 | 1.64321 | 1.61021 | -0.84 | 1002564.99 |
2250 | 2011.02.16 10:30 | close | 748 | 0.01 | 1.61563 | 1.64106 | 1.60806 | -2.57 | 1002562.42 |
2251 | 2011.02.16 17:15 | sell | 751 | 0.01 | 1.60295 | 0.00000 | 0.00000 | ||
2252 | 2011.02.16 17:15 | modify | 751 | 0.01 | 1.60295 | 1.63095 | 1.59795 | ||
2253 | 2011.02.16 18:30 | sell | 752 | 0.02 | 1.60582 | 0.00000 | 0.00000 | ||
2254 | 2011.02.16 18:30 | modify | 752 | 0.02 | 1.60582 | 1.63382 | 1.60082 | ||
2255 | 2011.02.16 21:00 | sell | 753 | 0.04 | 1.60773 | 0.00000 | 0.00000 | ||
2256 | 2011.02.16 21:00 | modify | 753 | 0.04 | 1.60773 | 1.63573 | 1.60273 | ||
2257 | 2011.02.16 22:45 | sell | 754 | 0.08 | 1.60994 | 0.00000 | 0.00000 | ||
2258 | 2011.02.16 22:45 | modify | 754 | 0.08 | 1.60994 | 1.63794 | 1.60494 | ||
2259 | 2011.02.17 12:00 | sell | 755 | 0.16 | 1.61253 | 0.00000 | 0.00000 | ||
2260 | 2011.02.17 12:00 | modify | 755 | 0.16 | 1.61253 | 1.64053 | 1.60753 | ||
2261 | 2011.02.22 19:15 | close | 755 | 0.16 | 1.61030 | 1.64053 | 1.60753 | 33.33 | 1002595.75 |
2262 | 2011.02.22 19:15 | close | 754 | 0.08 | 1.61030 | 1.63794 | 1.60494 | -5.23 | 1002590.53 |
2263 | 2011.02.22 19:15 | close | 753 | 0.04 | 1.61030 | 1.63573 | 1.60273 | -11.45 | 1002579.07 |
2264 | 2011.02.22 19:15 | close | 752 | 0.02 | 1.61030 | 1.63382 | 1.60082 | -9.55 | 1002569.52 |
2265 | 2011.02.22 19:15 | close | 751 | 0.01 | 1.61030 | 1.63095 | 1.59795 | -7.64 | 1002561.88 |
2266 | 2011.02.23 01:15 | sell | 756 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
2267 | 2011.02.23 01:15 | modify | 756 | 0.01 | 1.61540 | 1.64340 | 1.61040 | ||
2268 | 2011.02.23 03:15 | sell | 757 | 0.02 | 1.61856 | 0.00000 | 0.00000 | ||
2269 | 2011.02.23 03:15 | modify | 757 | 0.02 | 1.61856 | 1.64656 | 1.61356 | ||
2270 | 2011.02.23 03:45 | close | 757 | 0.02 | 1.61682 | 1.64656 | 1.61356 | 3.48 | 1002565.36 |
2271 | 2011.02.23 03:45 | close | 756 | 0.01 | 1.61682 | 1.64340 | 1.61040 | -1.42 | 1002563.94 |
2272 | 2011.03.02 08:15 | sell | 758 | 0.01 | 1.62320 | 0.00000 | 0.00000 | ||
2273 | 2011.03.02 08:15 | modify | 758 | 0.01 | 1.62320 | 1.65120 | 1.61820 | ||
2274 | 2011.03.02 10:45 | sell | 759 | 0.02 | 1.62551 | 0.00000 | 0.00000 | ||
2275 | 2011.03.02 10:45 | modify | 759 | 0.02 | 1.62551 | 1.65351 | 1.62051 | ||
2276 | 2011.03.02 12:00 | sell | 760 | 0.04 | 1.62819 | 0.00000 | 0.00000 | ||
2277 | 2011.03.02 12:00 | modify | 760 | 0.04 | 1.62819 | 1.65619 | 1.62319 | ||
2278 | 2011.03.02 12:45 | sell | 761 | 0.08 | 1.63074 | 0.00000 | 0.00000 | ||
2279 | 2011.03.02 12:45 | modify | 761 | 0.08 | 1.63074 | 1.65874 | 1.62574 | ||
2280 | 2011.03.02 15:30 | close | 761 | 0.08 | 1.62854 | 1.65874 | 1.62574 | 17.60 | 1002581.54 |
2281 | 2011.03.02 15:30 | close | 760 | 0.04 | 1.62854 | 1.65619 | 1.62319 | -1.40 | 1002580.14 |
2282 | 2011.03.02 15:30 | close | 759 | 0.02 | 1.62854 | 1.65351 | 1.62051 | -6.06 | 1002574.08 |
2283 | 2011.03.02 15:30 | close | 758 | 0.01 | 1.62854 | 1.65120 | 1.61820 | -5.34 | 1002568.74 |
2284 | 2011.03.08 23:15 | sell | 762 | 0.01 | 1.61593 | 0.00000 | 0.00000 | ||
2285 | 2011.03.08 23:15 | modify | 762 | 0.01 | 1.61593 | 1.64393 | 1.61093 | ||
2286 | 2011.03.09 11:00 | sell | 763 | 0.02 | 1.61803 | 0.00000 | 0.00000 | ||
2287 | 2011.03.09 11:00 | modify | 763 | 0.02 | 1.61803 | 1.64603 | 1.61303 | ||
2288 | 2011.03.09 13:30 | sell | 764 | 0.04 | 1.62003 | 0.00000 | 0.00000 | ||
2289 | 2011.03.09 13:30 | modify | 764 | 0.04 | 1.62003 | 1.64803 | 1.61503 | ||
2290 | 2011.03.09 14:00 | sell | 765 | 0.08 | 1.62211 | 0.00000 | 0.00000 | ||
2291 | 2011.03.09 14:00 | modify | 765 | 0.08 | 1.62211 | 1.65011 | 1.61711 | ||
2292 | 2011.03.09 15:45 | close | 765 | 0.08 | 1.61992 | 1.65011 | 1.61711 | 17.52 | 1002586.26 |
2293 | 2011.03.09 15:45 | close | 764 | 0.04 | 1.61992 | 1.64803 | 1.61503 | 0.44 | 1002586.70 |
2294 | 2011.03.09 15:45 | close | 763 | 0.02 | 1.61992 | 1.64603 | 1.61303 | -3.78 | 1002582.92 |
2295 | 2011.03.09 15:45 | close | 762 | 0.01 | 1.61992 | 1.64393 | 1.61093 | -4.04 | 1002578.88 |
2296 | 2011.03.17 05:00 | sell | 766 | 0.01 | 1.60096 | 0.00000 | 0.00000 | ||
2297 | 2011.03.17 05:00 | modify | 766 | 0.01 | 1.60096 | 1.62896 | 1.59596 | ||
2298 | 2011.03.17 08:15 | sell | 767 | 0.02 | 1.60288 | 0.00000 | 0.00000 | ||
2299 | 2011.03.17 08:15 | modify | 767 | 0.02 | 1.60288 | 1.63088 | 1.59788 | ||
2300 | 2011.03.17 10:30 | sell | 768 | 0.04 | 1.60468 | 0.00000 | 0.00000 | ||
2301 | 2011.03.17 10:30 | modify | 768 | 0.04 | 1.60468 | 1.63268 | 1.59968 | ||
2302 | 2011.03.17 10:45 | sell | 769 | 0.08 | 1.60752 | 0.00000 | 0.00000 | ||
2303 | 2011.03.17 10:45 | modify | 769 | 0.08 | 1.60752 | 1.63552 | 1.60252 | ||
2304 | 2011.03.17 11:15 | close | 769 | 0.08 | 1.60531 | 1.63552 | 1.60252 | 17.68 | 1002596.56 |
2305 | 2011.03.17 11:15 | close | 768 | 0.04 | 1.60531 | 1.63268 | 1.59968 | -2.52 | 1002594.04 |
2306 | 2011.03.17 11:15 | close | 767 | 0.02 | 1.60531 | 1.63088 | 1.59788 | -4.86 | 1002589.18 |
2307 | 2011.03.17 11:15 | close | 766 | 0.01 | 1.60531 | 1.62896 | 1.59596 | -4.35 | 1002584.83 |
2308 | 2011.03.23 19:45 | sell | 770 | 0.01 | 1.62454 | 0.00000 | 0.00000 | ||
2309 | 2011.03.23 19:45 | modify | 770 | 0.01 | 1.62454 | 1.65254 | 1.61954 | ||
2310 | 2011.03.24 09:00 | close | 770 | 0.01 | 1.62269 | 1.65254 | 1.61954 | 1.70 | 1002586.54 |
2311 | 2011.03.29 04:00 | sell | 771 | 0.01 | 1.59901 | 0.00000 | 0.00000 | ||
2312 | 2011.03.29 04:00 | modify | 771 | 0.01 | 1.59901 | 1.62701 | 1.59401 | ||
2313 | 2011.03.29 07:15 | sell | 772 | 0.02 | 1.60128 | 0.00000 | 0.00000 | ||
2314 | 2011.03.29 07:15 | modify | 772 | 0.02 | 1.60128 | 1.62928 | 1.59628 | ||
2315 | 2011.03.29 09:30 | sell | 773 | 0.04 | 1.60317 | 0.00000 | 0.00000 | ||
2316 | 2011.03.29 09:30 | modify | 773 | 0.04 | 1.60317 | 1.63117 | 1.59817 | ||
2317 | 2011.03.29 10:45 | close | 773 | 0.04 | 1.60157 | 1.63117 | 1.59817 | 6.40 | 1002592.94 |
2318 | 2011.03.29 10:45 | close | 772 | 0.02 | 1.60157 | 1.62928 | 1.59628 | -0.58 | 1002592.36 |
2319 | 2011.03.29 10:45 | close | 771 | 0.01 | 1.60157 | 1.62701 | 1.59401 | -2.56 | 1002589.80 |
2320 | 2011.03.29 18:45 | sell | 774 | 0.01 | 1.59788 | 0.00000 | 0.00000 | ||
2321 | 2011.03.29 18:45 | modify | 774 | 0.01 | 1.59788 | 1.62588 | 1.59288 | ||
2322 | 2011.03.29 23:15 | sell | 775 | 0.02 | 1.60053 | 0.00000 | 0.00000 | ||
2323 | 2011.03.29 23:15 | modify | 775 | 0.02 | 1.60053 | 1.62853 | 1.59553 | ||
2324 | 2011.03.30 05:45 | close | 775 | 0.02 | 1.59839 | 1.62853 | 1.59553 | 4.18 | 1002593.98 |
2325 | 2011.03.30 05:45 | close | 774 | 0.01 | 1.59839 | 1.62588 | 1.59288 | -0.56 | 1002593.42 |
2326 | 2011.04.13 08:15 | sell | 776 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
2327 | 2011.04.13 08:15 | modify | 776 | 0.01 | 1.62687 | 1.65487 | 1.62187 | ||
2328 | 2011.04.13 08:45 | sell | 777 | 0.02 | 1.62904 | 0.00000 | 0.00000 | ||
2329 | 2011.04.13 08:45 | modify | 777 | 0.02 | 1.62904 | 1.65704 | 1.62404 | ||
2330 | 2011.04.13 09:30 | close | 777 | 0.02 | 1.62718 | 1.65704 | 1.62404 | 3.72 | 1002597.14 |
2331 | 2011.04.13 09:30 | close | 776 | 0.01 | 1.62718 | 1.65487 | 1.62187 | -0.31 | 1002596.83 |
2332 | 2011.04.18 19:15 | sell | 778 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
2333 | 2011.04.18 19:15 | modify | 778 | 0.01 | 1.62278 | 1.65078 | 1.61778 | ||
2334 | 2011.04.18 20:00 | sell | 779 | 0.02 | 1.62469 | 0.00000 | 0.00000 | ||
2335 | 2011.04.18 20:00 | modify | 779 | 0.02 | 1.62469 | 1.65269 | 1.61969 | ||
2336 | 2011.04.19 00:45 | sell | 780 | 0.04 | 1.62651 | 0.00000 | 0.00000 | ||
2337 | 2011.04.19 00:45 | modify | 780 | 0.04 | 1.62651 | 1.65451 | 1.62151 | ||
2338 | 2011.04.19 05:00 | close | 780 | 0.04 | 1.62510 | 1.65451 | 1.62151 | 5.64 | 1002602.47 |
2339 | 2011.04.19 05:00 | close | 779 | 0.02 | 1.62510 | 1.65269 | 1.61969 | -0.92 | 1002601.55 |
2340 | 2011.04.19 05:00 | close | 778 | 0.01 | 1.62510 | 1.65078 | 1.61778 | -2.37 | 1002599.18 |
2341 | 2011.04.26 00:15 | sell | 781 | 0.01 | 1.64970 | 0.00000 | 0.00000 | ||
2342 | 2011.04.26 00:15 | modify | 781 | 0.01 | 1.64970 | 1.67770 | 1.64470 | ||
2343 | 2011.04.26 03:30 | close | 781 | 0.01 | 1.64772 | 1.67770 | 1.64470 | 1.98 | 1002601.16 |
2344 | 2011.04.27 01:45 | sell | 782 | 0.01 | 1.65090 | 0.00000 | 0.00000 | ||
2345 | 2011.04.27 01:45 | modify | 782 | 0.01 | 1.65090 | 1.67890 | 1.64590 | ||
2346 | 2011.04.27 05:15 | close | 782 | 0.01 | 1.64891 | 1.67890 | 1.64590 | 1.99 | 1002603.15 |
2347 | 2011.05.09 18:15 | sell | 783 | 0.01 | 1.63113 | 0.00000 | 0.00000 | ||
2348 | 2011.05.09 18:15 | modify | 783 | 0.01 | 1.63113 | 1.65913 | 1.62613 | ||
2349 | 2011.05.09 19:00 | sell | 784 | 0.02 | 1.63364 | 0.00000 | 0.00000 | ||
2350 | 2011.05.09 19:00 | modify | 784 | 0.02 | 1.63364 | 1.66164 | 1.62864 | ||
2351 | 2011.05.09 21:00 | sell | 785 | 0.04 | 1.63675 | 0.00000 | 0.00000 | ||
2352 | 2011.05.09 21:00 | modify | 785 | 0.04 | 1.63675 | 1.66475 | 1.63175 | ||
2353 | 2011.05.09 21:45 | sell | 786 | 0.08 | 1.63884 | 0.00000 | 0.00000 | ||
2354 | 2011.05.09 21:45 | modify | 786 | 0.08 | 1.63884 | 1.66684 | 1.63384 | ||
2355 | 2011.05.10 02:00 | sell | 787 | 0.16 | 1.64102 | 0.00000 | 0.00000 | ||
2356 | 2011.05.10 02:00 | modify | 787 | 0.16 | 1.64102 | 1.66902 | 1.63602 | ||
2357 | 2011.05.10 08:15 | close | 787 | 0.16 | 1.63861 | 1.66902 | 1.63602 | 38.56 | 1002641.71 |
2358 | 2011.05.10 08:15 | close | 786 | 0.08 | 1.63861 | 1.66684 | 1.63384 | 1.45 | 1002643.16 |
2359 | 2011.05.10 08:15 | close | 785 | 0.04 | 1.63861 | 1.66475 | 1.63175 | -7.64 | 1002635.53 |
2360 | 2011.05.10 08:15 | close | 784 | 0.02 | 1.63861 | 1.66164 | 1.62864 | -10.04 | 1002625.49 |
2361 | 2011.05.10 08:15 | close | 783 | 0.01 | 1.63861 | 1.65913 | 1.62613 | -7.53 | 1002617.96 |
2362 | 2011.05.11 09:45 | sell | 788 | 0.01 | 1.63693 | 0.00000 | 0.00000 | ||
2363 | 2011.05.11 09:45 | modify | 788 | 0.01 | 1.63693 | 1.66493 | 1.63193 | ||
2364 | 2011.05.11 11:15 | sell | 789 | 0.02 | 1.63940 | 0.00000 | 0.00000 | ||
2365 | 2011.05.11 11:15 | modify | 789 | 0.02 | 1.63940 | 1.66740 | 1.63440 | ||
2366 | 2011.05.11 12:30 | sell | 790 | 0.04 | 1.64145 | 0.00000 | 0.00000 | ||
2367 | 2011.05.11 12:30 | modify | 790 | 0.04 | 1.64145 | 1.66945 | 1.63645 | ||
2368 | 2011.05.11 12:45 | sell | 791 | 0.08 | 1.64849 | 0.00000 | 0.00000 | ||
2369 | 2011.05.11 12:45 | modify | 791 | 0.08 | 1.64849 | 1.67649 | 1.64349 | ||
2370 | 2011.05.11 14:45 | sell | 792 | 0.16 | 1.65067 | 0.00000 | 0.00000 | ||
2371 | 2011.05.11 14:45 | modify | 792 | 0.16 | 1.65067 | 1.67867 | 1.64567 | ||
2372 | 2011.05.11 16:00 | close | 792 | 0.16 | 1.64763 | 1.67867 | 1.64567 | 48.64 | 1002666.60 |
2373 | 2011.05.11 16:00 | close | 791 | 0.08 | 1.64763 | 1.67649 | 1.64349 | 6.88 | 1002673.48 |
2374 | 2011.05.11 16:00 | close | 790 | 0.04 | 1.64763 | 1.66945 | 1.63645 | -24.72 | 1002648.76 |
2375 | 2011.05.11 16:00 | close | 789 | 0.02 | 1.64763 | 1.66740 | 1.63440 | -16.46 | 1002632.30 |
2376 | 2011.05.11 16:00 | close | 788 | 0.01 | 1.64763 | 1.66493 | 1.63193 | -10.70 | 1002621.60 |
2377 | 2011.05.12 02:30 | sell | 793 | 0.01 | 1.63645 | 0.00000 | 0.00000 | ||
2378 | 2011.05.12 02:30 | modify | 793 | 0.01 | 1.63645 | 1.66445 | 1.63145 | ||
2379 | 2011.05.12 09:30 | close | 793 | 0.01 | 1.63433 | 1.66445 | 1.63145 | 2.12 | 1002623.72 |
2380 | 2011.05.16 08:45 | sell | 794 | 0.01 | 1.61869 | 0.00000 | 0.00000 | ||
2381 | 2011.05.16 08:45 | modify | 794 | 0.01 | 1.61869 | 1.64669 | 1.61369 | ||
2382 | 2011.05.16 10:45 | sell | 795 | 0.02 | 1.62065 | 0.00000 | 0.00000 | ||
2383 | 2011.05.16 10:45 | modify | 795 | 0.02 | 1.62065 | 1.64865 | 1.61565 | ||
2384 | 2011.05.16 12:30 | close | 795 | 0.02 | 1.61821 | 1.64865 | 1.61565 | 4.88 | 1002628.60 |
2385 | 2011.05.16 12:30 | close | 794 | 0.01 | 1.61821 | 1.64669 | 1.61369 | 0.48 | 1002629.08 |
2386 | 2011.05.17 01:00 | sell | 796 | 0.01 | 1.61998 | 0.00000 | 0.00000 | ||
2387 | 2011.05.17 01:00 | modify | 796 | 0.01 | 1.61998 | 1.64798 | 1.61498 | ||
2388 | 2011.05.17 05:45 | close | 796 | 0.01 | 1.61770 | 1.64798 | 1.61498 | 2.28 | 1002631.36 |
2389 | 2011.05.17 18:00 | sell | 797 | 0.01 | 1.62122 | 0.00000 | 0.00000 | ||
2390 | 2011.05.17 18:00 | modify | 797 | 0.01 | 1.62122 | 1.64922 | 1.61622 | ||
2391 | 2011.05.17 20:45 | sell | 798 | 0.02 | 1.62459 | 0.00000 | 0.00000 | ||
2392 | 2011.05.17 20:45 | modify | 798 | 0.02 | 1.62459 | 1.65259 | 1.61959 | ||
2393 | 2011.05.18 06:15 | sell | 799 | 0.04 | 1.62676 | 0.00000 | 0.00000 | ||
2394 | 2011.05.18 06:15 | modify | 799 | 0.04 | 1.62676 | 1.65476 | 1.62176 | ||
2395 | 2011.05.18 10:15 | close | 799 | 0.04 | 1.62413 | 1.65476 | 1.62176 | 10.52 | 1002641.88 |
2396 | 2011.05.18 10:15 | close | 798 | 0.02 | 1.62413 | 1.65259 | 1.61959 | 0.82 | 1002642.70 |
2397 | 2011.05.18 10:15 | close | 797 | 0.01 | 1.62413 | 1.64922 | 1.61622 | -2.96 | 1002639.74 |
2398 | 2011.05.24 08:15 | sell | 800 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
2399 | 2011.05.24 08:15 | modify | 800 | 0.01 | 1.61223 | 1.64023 | 1.60723 | ||
2400 | 2011.05.24 09:12 | t/p | 800 | 0.01 | 1.60723 | 1.64023 | 1.60723 | 5.00 | 1002644.74 |
2401 | 2011.05.24 09:45 | sell | 801 | 0.01 | 1.61143 | 0.00000 | 0.00000 | ||
2402 | 2011.05.24 09:45 | modify | 801 | 0.01 | 1.61143 | 1.63943 | 1.60643 | ||
2403 | 2011.05.24 10:45 | sell | 802 | 0.02 | 1.61338 | 0.00000 | 0.00000 | ||
2404 | 2011.05.24 10:45 | modify | 802 | 0.02 | 1.61338 | 1.64138 | 1.60838 | ||
2405 | 2011.05.24 13:45 | sell | 803 | 0.04 | 1.61572 | 0.00000 | 0.00000 | ||
2406 | 2011.05.24 13:45 | modify | 803 | 0.04 | 1.61572 | 1.64372 | 1.61072 | ||
2407 | 2011.05.24 17:15 | sell | 804 | 0.08 | 1.62062 | 0.00000 | 0.00000 | ||
2408 | 2011.05.24 17:15 | modify | 804 | 0.08 | 1.62062 | 1.64862 | 1.61562 | ||
2409 | 2011.05.25 03:30 | close | 804 | 0.08 | 1.61701 | 1.64862 | 1.61562 | 28.49 | 1002673.23 |
2410 | 2011.05.25 03:30 | close | 803 | 0.04 | 1.61701 | 1.64372 | 1.61072 | -5.36 | 1002667.88 |
2411 | 2011.05.25 03:30 | close | 802 | 0.02 | 1.61701 | 1.64138 | 1.60838 | -7.36 | 1002660.52 |
2412 | 2011.05.25 03:30 | close | 801 | 0.01 | 1.61701 | 1.63943 | 1.60643 | -5.63 | 1002654.89 |
2413 | 2011.05.31 22:00 | sell | 805 | 0.01 | 1.64507 | 0.00000 | 0.00000 | ||
2414 | 2011.05.31 22:00 | modify | 805 | 0.01 | 1.64507 | 1.67307 | 1.64007 | ||
2415 | 2011.06.01 06:30 | sell | 806 | 0.02 | 1.64699 | 0.00000 | 0.00000 | ||
2416 | 2011.06.01 06:30 | modify | 806 | 0.02 | 1.64699 | 1.67499 | 1.64199 | ||
2417 | 2011.06.01 09:15 | close | 806 | 0.02 | 1.64529 | 1.67499 | 1.64199 | 3.40 | 1002658.29 |
2418 | 2011.06.01 09:15 | close | 805 | 0.01 | 1.64529 | 1.67307 | 1.64007 | -0.27 | 1002658.02 |
2419 | 2011.06.07 00:45 | sell | 807 | 0.01 | 1.63568 | 0.00000 | 0.00000 | ||
2420 | 2011.06.07 00:45 | modify | 807 | 0.01 | 1.63568 | 1.66368 | 1.63068 | ||
2421 | 2011.06.07 04:15 | close | 807 | 0.01 | 1.63286 | 1.66368 | 1.63068 | 2.82 | 1002660.84 |
2422 | 2011.06.08 01:45 | sell | 808 | 0.01 | 1.64433 | 0.00000 | 0.00000 | ||
2423 | 2011.06.08 01:45 | modify | 808 | 0.01 | 1.64433 | 1.67233 | 1.63933 | ||
2424 | 2011.06.08 04:00 | close | 808 | 0.01 | 1.64213 | 1.67233 | 1.63933 | 2.20 | 1002663.04 |
2425 | 2011.06.14 04:30 | sell | 809 | 0.01 | 1.63711 | 0.00000 | 0.00000 | ||
2426 | 2011.06.14 04:30 | modify | 809 | 0.01 | 1.63711 | 1.66511 | 1.63211 | ||
2427 | 2011.06.14 05:15 | sell | 810 | 0.02 | 1.63915 | 0.00000 | 0.00000 | ||
2428 | 2011.06.14 05:15 | modify | 810 | 0.02 | 1.63915 | 1.66715 | 1.63415 | ||
2429 | 2011.06.14 06:00 | sell | 811 | 0.04 | 1.64105 | 0.00000 | 0.00000 | ||
2430 | 2011.06.14 06:00 | modify | 811 | 0.04 | 1.64105 | 1.66905 | 1.63605 | ||
2431 | 2011.06.14 10:15 | sell | 812 | 0.08 | 1.64299 | 0.00000 | 0.00000 | ||
2432 | 2011.06.14 10:15 | modify | 812 | 0.08 | 1.64299 | 1.67099 | 1.63799 | ||
2433 | 2011.06.14 11:15 | close | 812 | 0.08 | 1.64073 | 1.67099 | 1.63799 | 18.08 | 1002681.12 |
2434 | 2011.06.14 11:15 | close | 811 | 0.04 | 1.64073 | 1.66905 | 1.63605 | 1.28 | 1002682.40 |
2435 | 2011.06.14 11:15 | close | 810 | 0.02 | 1.64073 | 1.66715 | 1.63415 | -3.16 | 1002679.24 |
2436 | 2011.06.14 11:15 | close | 809 | 0.01 | 1.64073 | 1.66511 | 1.63211 | -3.62 | 1002675.62 |
2437 | 2011.06.16 01:30 | sell | 813 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
2438 | 2011.06.16 01:30 | modify | 813 | 0.01 | 1.61841 | 1.64641 | 1.61341 | ||
2439 | 2011.06.16 03:30 | sell | 814 | 0.02 | 1.62071 | 0.00000 | 0.00000 | ||
2440 | 2011.06.16 03:30 | modify | 814 | 0.02 | 1.62071 | 1.64871 | 1.61571 | ||
2441 | 2011.06.16 07:45 | close | 814 | 0.02 | 1.61768 | 1.64871 | 1.61571 | 6.06 | 1002681.68 |
2442 | 2011.06.16 07:45 | close | 813 | 0.01 | 1.61768 | 1.64641 | 1.61341 | 0.73 | 1002682.41 |
2443 | 2011.06.21 02:00 | sell | 815 | 0.01 | 1.62051 | 0.00000 | 0.00000 | ||
2444 | 2011.06.21 02:00 | modify | 815 | 0.01 | 1.62051 | 1.64851 | 1.61551 | ||
2445 | 2011.06.21 02:45 | sell | 816 | 0.02 | 1.62343 | 0.00000 | 0.00000 | ||
2446 | 2011.06.21 02:45 | modify | 816 | 0.02 | 1.62343 | 1.65143 | 1.61843 | ||
2447 | 2011.06.21 04:45 | close | 816 | 0.02 | 1.62148 | 1.65143 | 1.61843 | 3.90 | 1002686.31 |
2448 | 2011.06.21 04:45 | close | 815 | 0.01 | 1.62148 | 1.64851 | 1.61551 | -0.97 | 1002685.34 |
2449 | 2011.06.29 18:00 | sell | 817 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
2450 | 2011.06.29 18:00 | modify | 817 | 0.01 | 1.60234 | 1.63034 | 1.59734 | ||
2451 | 2011.06.29 18:15 | sell | 818 | 0.02 | 1.60424 | 0.00000 | 0.00000 | ||
2452 | 2011.06.29 18:15 | modify | 818 | 0.02 | 1.60424 | 1.63224 | 1.59924 | ||
2453 | 2011.06.29 18:30 | sell | 819 | 0.04 | 1.60648 | 0.00000 | 0.00000 | ||
2454 | 2011.06.29 18:30 | modify | 819 | 0.04 | 1.60648 | 1.63448 | 1.60148 | ||
2455 | 2011.06.30 04:15 | sell | 820 | 0.08 | 1.60831 | 0.00000 | 0.00000 | ||
2456 | 2011.06.30 04:15 | modify | 820 | 0.08 | 1.60831 | 1.63631 | 1.60331 | ||
2457 | 2011.06.30 06:00 | sell | 821 | 0.16 | 1.61081 | 0.00000 | 0.00000 | ||
2458 | 2011.06.30 06:00 | modify | 821 | 0.16 | 1.61081 | 1.63881 | 1.60581 | ||
2459 | 2011.06.30 09:30 | close | 821 | 0.16 | 1.60873 | 1.63881 | 1.60581 | 33.28 | 1002718.62 |
2460 | 2011.06.30 09:30 | close | 820 | 0.08 | 1.60873 | 1.63631 | 1.60331 | -3.36 | 1002715.26 |
2461 | 2011.06.30 09:30 | close | 819 | 0.04 | 1.60873 | 1.63448 | 1.60148 | -9.59 | 1002705.67 |
2462 | 2011.06.30 09:30 | close | 818 | 0.02 | 1.60873 | 1.63224 | 1.59924 | -9.27 | 1002696.40 |
2463 | 2011.06.30 09:30 | close | 817 | 0.01 | 1.60873 | 1.63034 | 1.59734 | -6.54 | 1002689.86 |
2464 | 2011.07.05 08:45 | sell | 822 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
2465 | 2011.07.05 08:45 | modify | 822 | 0.01 | 1.60446 | 1.63246 | 1.59946 | ||
2466 | 2011.07.05 09:15 | close | 822 | 0.01 | 1.60150 | 1.63246 | 1.59946 | 2.96 | 1002692.82 |
2467 | 2011.07.06 03:45 | sell | 823 | 0.01 | 1.60628 | 0.00000 | 0.00000 | ||
2468 | 2011.07.06 03:45 | modify | 823 | 0.01 | 1.60628 | 1.63428 | 1.60128 | ||
2469 | 2011.07.06 06:15 | sell | 824 | 0.02 | 1.60824 | 0.00000 | 0.00000 | ||
2470 | 2011.07.06 06:15 | modify | 824 | 0.02 | 1.60824 | 1.63624 | 1.60324 | ||
2471 | 2011.07.06 08:30 | close | 824 | 0.02 | 1.60671 | 1.63624 | 1.60324 | 3.06 | 1002695.88 |
2472 | 2011.07.06 08:30 | close | 823 | 0.01 | 1.60671 | 1.63428 | 1.60128 | -0.43 | 1002695.45 |
2473 | 2011.07.11 19:00 | sell | 825 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
2474 | 2011.07.11 19:00 | modify | 825 | 0.01 | 1.59304 | 1.62104 | 1.58804 | ||
2475 | 2011.07.11 21:30 | close | 825 | 0.01 | 1.59076 | 1.62104 | 1.58804 | 2.28 | 1002697.73 |
2476 | 2011.07.20 18:00 | sell | 826 | 0.01 | 1.61403 | 0.00000 | 0.00000 | ||
2477 | 2011.07.20 18:00 | modify | 826 | 0.01 | 1.61403 | 1.64203 | 1.60903 | ||
2478 | 2011.07.20 21:45 | sell | 827 | 0.02 | 1.61627 | 0.00000 | 0.00000 | ||
2479 | 2011.07.20 21:45 | modify | 827 | 0.02 | 1.61627 | 1.64427 | 1.61127 | ||
2480 | 2011.07.20 23:45 | close | 827 | 0.02 | 1.61482 | 1.64427 | 1.61127 | 2.90 | 1002700.63 |
2481 | 2011.07.20 23:45 | close | 826 | 0.01 | 1.61482 | 1.64203 | 1.60903 | -0.79 | 1002699.84 |
2482 | 2011.07.28 09:00 | sell | 828 | 0.01 | 1.63340 | 0.00000 | 0.00000 | ||
2483 | 2011.07.28 09:00 | modify | 828 | 0.01 | 1.63340 | 1.66140 | 1.62840 | ||
2484 | 2011.07.28 11:15 | sell | 829 | 0.02 | 1.63601 | 0.00000 | 0.00000 | ||
2485 | 2011.07.28 11:15 | modify | 829 | 0.02 | 1.63601 | 1.66401 | 1.63101 | ||
2486 | 2011.07.28 12:00 | close | 829 | 0.02 | 1.63446 | 1.66401 | 1.63101 | 3.10 | 1002702.94 |
2487 | 2011.07.28 12:00 | close | 828 | 0.01 | 1.63446 | 1.66140 | 1.62840 | -1.06 | 1002701.88 |
2488 | 2011.08.01 06:15 | sell | 830 | 0.01 | 1.64463 | 0.00000 | 0.00000 | ||
2489 | 2011.08.01 06:15 | modify | 830 | 0.01 | 1.64463 | 1.67263 | 1.63963 | ||
2490 | 2011.08.01 11:30 | close | 830 | 0.01 | 1.64096 | 1.67263 | 1.63963 | 3.67 | 1002705.55 |
2491 | 2011.08.03 05:45 | sell | 831 | 0.01 | 1.62678 | 0.00000 | 0.00000 | ||
2492 | 2011.08.03 05:45 | modify | 831 | 0.01 | 1.62678 | 1.65478 | 1.62178 | ||
2493 | 2011.08.03 09:15 | sell | 832 | 0.02 | 1.62864 | 0.00000 | 0.00000 | ||
2494 | 2011.08.03 09:15 | modify | 832 | 0.02 | 1.62864 | 1.65664 | 1.62364 | ||
2495 | 2011.08.03 09:45 | close | 832 | 0.02 | 1.62716 | 1.65664 | 1.62364 | 2.96 | 1002708.51 |
2496 | 2011.08.03 09:45 | close | 831 | 0.01 | 1.62716 | 1.65478 | 1.62178 | -0.38 | 1002708.13 |
2497 | 2011.08.09 19:45 | sell | 833 | 0.01 | 1.62048 | 0.00000 | 0.00000 | ||
2498 | 2011.08.09 19:45 | modify | 833 | 0.01 | 1.62048 | 1.64848 | 1.61548 | ||
2499 | 2011.08.09 21:30 | sell | 834 | 0.02 | 1.62473 | 0.00000 | 0.00000 | ||
2500 | 2011.08.09 21:30 | modify | 834 | 0.02 | 1.62473 | 1.65273 | 1.61973 | ||
2501 | 2011.08.09 21:45 | close | 834 | 0.02 | 1.62121 | 1.65273 | 1.61973 | 7.04 | 1002715.17 |
2502 | 2011.08.09 21:45 | close | 833 | 0.01 | 1.62121 | 1.64848 | 1.61548 | -0.73 | 1002714.44 |
2503 | 2011.08.10 18:45 | sell | 835 | 0.01 | 1.61609 | 0.00000 | 0.00000 | ||
2504 | 2011.08.10 18:45 | modify | 835 | 0.01 | 1.61609 | 1.64409 | 1.61109 | ||
2505 | 2011.08.10 20:30 | close | 835 | 0.01 | 1.61333 | 1.64409 | 1.61109 | 2.76 | 1002717.20 |
2506 | 2011.08.22 19:45 | sell | 836 | 0.01 | 1.64566 | 0.00000 | 0.00000 | ||
2507 | 2011.08.22 19:45 | modify | 836 | 0.01 | 1.64566 | 1.67366 | 1.64066 | ||
2508 | 2011.08.22 20:00 | sell | 837 | 0.02 | 1.64763 | 0.00000 | 0.00000 | ||
2509 | 2011.08.22 20:00 | modify | 837 | 0.02 | 1.64763 | 1.67563 | 1.64263 | ||
2510 | 2011.08.23 00:00 | close | 837 | 0.02 | 1.64540 | 1.67563 | 1.64263 | 4.36 | 1002721.57 |
2511 | 2011.08.23 00:00 | close | 836 | 0.01 | 1.64540 | 1.67366 | 1.64066 | 0.21 | 1002721.78 |
2512 | 2011.08.30 18:30 | sell | 838 | 0.01 | 1.62794 | 0.00000 | 0.00000 | ||
2513 | 2011.08.30 18:30 | modify | 838 | 0.01 | 1.62794 | 1.65594 | 1.62294 | ||
2514 | 2011.08.30 20:15 | sell | 839 | 0.02 | 1.63102 | 0.00000 | 0.00000 | ||
2515 | 2011.08.30 20:15 | modify | 839 | 0.02 | 1.63102 | 1.65902 | 1.62602 | ||
2516 | 2011.08.31 11:30 | close | 839 | 0.02 | 1.62876 | 1.65902 | 1.62602 | 4.42 | 1002726.20 |
2517 | 2011.08.31 11:30 | close | 838 | 0.01 | 1.62876 | 1.65594 | 1.62294 | -0.87 | 1002725.33 |
2518 | 2011.09.05 03:00 | sell | 840 | 0.01 | 1.61637 | 0.00000 | 0.00000 | ||
2519 | 2011.09.05 03:00 | modify | 840 | 0.01 | 1.61637 | 1.64437 | 1.61137 | ||
2520 | 2011.09.05 04:45 | sell | 841 | 0.02 | 1.61826 | 0.00000 | 0.00000 | ||
2521 | 2011.09.05 04:45 | modify | 841 | 0.02 | 1.61826 | 1.64626 | 1.61326 | ||
2522 | 2011.09.05 09:15 | close | 841 | 0.02 | 1.61703 | 1.64626 | 1.61326 | 2.46 | 1002727.79 |
2523 | 2011.09.05 09:15 | close | 840 | 0.01 | 1.61703 | 1.64437 | 1.61137 | -0.66 | 1002727.13 |
2524 | 2011.09.12 01:45 | sell | 842 | 0.01 | 1.58525 | 0.00000 | 0.00000 | ||
2525 | 2011.09.12 01:45 | modify | 842 | 0.01 | 1.58525 | 1.61325 | 1.58025 | ||
2526 | 2011.09.12 08:00 | close | 842 | 0.01 | 1.58258 | 1.61325 | 1.58025 | 2.67 | 1002729.80 |
2527 | 2011.09.12 18:45 | sell | 843 | 0.01 | 1.58215 | 0.00000 | 0.00000 | ||
2528 | 2011.09.12 18:45 | modify | 843 | 0.01 | 1.58215 | 1.61015 | 1.57715 | ||
2529 | 2011.09.12 20:45 | close | 843 | 0.01 | 1.57944 | 1.61015 | 1.57715 | 2.71 | 1002732.51 |
2530 | 2011.09.13 07:00 | sell | 844 | 0.01 | 1.58630 | 0.00000 | 0.00000 | ||
2531 | 2011.09.13 07:00 | modify | 844 | 0.01 | 1.58630 | 1.61430 | 1.58130 | ||
2532 | 2011.09.13 09:00 | close | 844 | 0.01 | 1.58341 | 1.61430 | 1.58130 | 2.89 | 1002735.40 |
2533 | 2011.09.14 02:15 | sell | 845 | 0.01 | 1.57855 | 0.00000 | 0.00000 | ||
2534 | 2011.09.14 02:15 | modify | 845 | 0.01 | 1.57855 | 1.60655 | 1.57355 | ||
2535 | 2011.09.14 06:15 | close | 845 | 0.01 | 1.57624 | 1.60655 | 1.57355 | 2.31 | 1002737.71 |
2536 | 2011.09.19 21:15 | sell | 846 | 0.01 | 1.57041 | 0.00000 | 0.00000 | ||
2537 | 2011.09.19 21:15 | modify | 846 | 0.01 | 1.57041 | 1.59841 | 1.56541 | ||
2538 | 2011.09.20 01:30 | close | 846 | 0.01 | 1.56672 | 1.59841 | 1.56541 | 3.64 | 1002741.35 |
2539 | 2011.09.20 04:15 | sell | 847 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
2540 | 2011.09.20 04:15 | modify | 847 | 0.01 | 1.56777 | 1.59577 | 1.56277 | ||
2541 | 2011.09.20 10:30 | sell | 848 | 0.02 | 1.57040 | 0.00000 | 0.00000 | ||
2542 | 2011.09.20 10:30 | modify | 848 | 0.02 | 1.57040 | 1.59840 | 1.56540 | ||
2543 | 2011.09.20 12:00 | close | 848 | 0.02 | 1.56800 | 1.59840 | 1.56540 | 4.80 | 1002746.15 |
2544 | 2011.09.20 12:00 | close | 847 | 0.01 | 1.56800 | 1.59577 | 1.56277 | -0.23 | 1002745.92 |
2545 | 2011.09.21 18:30 | sell | 849 | 0.01 | 1.56173 | 0.00000 | 0.00000 | ||
2546 | 2011.09.21 18:30 | modify | 849 | 0.01 | 1.56173 | 1.58973 | 1.55673 | ||
2547 | 2011.09.21 19:45 | sell | 850 | 0.02 | 1.56410 | 0.00000 | 0.00000 | ||
2548 | 2011.09.21 19:45 | modify | 850 | 0.02 | 1.56410 | 1.59210 | 1.55910 | ||
2549 | 2011.09.21 20:15 | sell | 851 | 0.04 | 1.56688 | 0.00000 | 0.00000 | ||
2550 | 2011.09.21 20:15 | modify | 851 | 0.04 | 1.56688 | 1.59488 | 1.56188 | ||
2551 | 2011.09.21 21:30 | close | 851 | 0.04 | 1.56500 | 1.59488 | 1.56188 | 7.52 | 1002753.44 |
2552 | 2011.09.21 21:30 | close | 850 | 0.02 | 1.56500 | 1.59210 | 1.55910 | -1.80 | 1002751.64 |
2553 | 2011.09.21 21:30 | close | 849 | 0.01 | 1.56500 | 1.58973 | 1.55673 | -3.27 | 1002748.37 |
2554 | 2011.09.29 04:00 | sell | 852 | 0.01 | 1.55649 | 0.00000 | 0.00000 | ||
2555 | 2011.09.29 04:00 | modify | 852 | 0.01 | 1.55649 | 1.58449 | 1.55149 | ||
2556 | 2011.09.29 05:00 | sell | 853 | 0.02 | 1.55918 | 0.00000 | 0.00000 | ||
2557 | 2011.09.29 05:00 | modify | 853 | 0.02 | 1.55918 | 1.58718 | 1.55418 | ||
2558 | 2011.09.29 06:45 | sell | 854 | 0.04 | 1.56135 | 0.00000 | 0.00000 | ||
2559 | 2011.09.29 06:45 | modify | 854 | 0.04 | 1.56135 | 1.58935 | 1.55635 | ||
2560 | 2011.09.29 07:30 | sell | 855 | 0.08 | 1.56316 | 0.00000 | 0.00000 | ||
2561 | 2011.09.29 07:30 | modify | 855 | 0.08 | 1.56316 | 1.59116 | 1.55816 | ||
2562 | 2011.09.29 10:45 | sell | 856 | 0.16 | 1.56594 | 0.00000 | 0.00000 | ||
2563 | 2011.09.29 10:45 | modify | 856 | 0.16 | 1.56594 | 1.59394 | 1.56094 | ||
2564 | 2011.09.29 16:30 | close | 856 | 0.16 | 1.56296 | 1.59394 | 1.56094 | 47.68 | 1002796.05 |
2565 | 2011.09.29 16:30 | close | 855 | 0.08 | 1.56296 | 1.59116 | 1.55816 | 1.60 | 1002797.65 |
2566 | 2011.09.29 16:30 | close | 854 | 0.04 | 1.56296 | 1.58935 | 1.55635 | -6.44 | 1002791.21 |
2567 | 2011.09.29 16:30 | close | 853 | 0.02 | 1.56296 | 1.58718 | 1.55418 | -7.56 | 1002783.65 |
2568 | 2011.09.29 16:30 | close | 852 | 0.01 | 1.56296 | 1.58449 | 1.55149 | -6.47 | 1002777.18 |
2569 | 2011.10.03 01:15 | sell | 857 | 0.01 | 1.55763 | 0.00000 | 0.00000 | ||
2570 | 2011.10.03 01:15 | modify | 857 | 0.01 | 1.55763 | 1.58563 | 1.55263 | ||
2571 | 2011.10.03 05:30 | close | 857 | 0.01 | 1.55545 | 1.58563 | 1.55263 | 2.18 | 1002779.36 |
2572 | 2011.10.04 08:00 | sell | 858 | 0.01 | 1.54483 | 0.00000 | 0.00000 | ||
2573 | 2011.10.04 08:00 | modify | 858 | 0.01 | 1.54483 | 1.57283 | 1.53983 | ||
2574 | 2011.10.04 10:45 | close | 858 | 0.01 | 1.54299 | 1.57283 | 1.53983 | 1.84 | 1002781.20 |
2575 | 2011.11.08 02:00 | sell | 859 | 0.01 | 1.60628 | 0.00000 | 0.00000 | ||
2576 | 2011.11.08 02:00 | modify | 859 | 0.01 | 1.60628 | 1.63428 | 1.60128 | ||
2577 | 2011.11.08 06:45 | close | 859 | 0.01 | 1.60416 | 1.63428 | 1.60128 | 2.12 | 1002783.32 |
2578 | 2011.11.16 08:30 | sell | 860 | 0.01 | 1.57664 | 0.00000 | 0.00000 | ||
2579 | 2011.11.16 08:30 | modify | 860 | 0.01 | 1.57664 | 1.60464 | 1.57164 | ||
2580 | 2011.11.16 10:15 | sell | 861 | 0.02 | 1.57858 | 0.00000 | 0.00000 | ||
2581 | 2011.11.16 10:15 | modify | 861 | 0.02 | 1.57858 | 1.60658 | 1.57358 | ||
2582 | 2011.11.16 11:45 | close | 861 | 0.02 | 1.57687 | 1.60658 | 1.57358 | 3.42 | 1002786.74 |
2583 | 2011.11.16 11:45 | close | 860 | 0.01 | 1.57687 | 1.60464 | 1.57164 | -0.23 | 1002786.51 |
2584 | 2011.11.17 04:00 | sell | 862 | 0.01 | 1.57139 | 0.00000 | 0.00000 | ||
2585 | 2011.11.17 04:00 | modify | 862 | 0.01 | 1.57139 | 1.59939 | 1.56639 | ||
2586 | 2011.11.17 07:00 | sell | 863 | 0.02 | 1.57372 | 0.00000 | 0.00000 | ||
2587 | 2011.11.17 07:00 | modify | 863 | 0.02 | 1.57372 | 1.60172 | 1.56872 | ||
2588 | 2011.11.17 07:45 | sell | 864 | 0.04 | 1.57567 | 0.00000 | 0.00000 | ||
2589 | 2011.11.17 07:45 | modify | 864 | 0.04 | 1.57567 | 1.60367 | 1.57067 | ||
2590 | 2011.11.17 09:30 | close | 864 | 0.04 | 1.57418 | 1.60367 | 1.57067 | 5.96 | 1002792.47 |
2591 | 2011.11.17 09:30 | close | 863 | 0.02 | 1.57418 | 1.60172 | 1.56872 | -0.92 | 1002791.55 |
2592 | 2011.11.17 09:30 | close | 862 | 0.01 | 1.57418 | 1.59939 | 1.56639 | -2.79 | 1002788.76 |
2593 | 2011.11.22 03:15 | sell | 865 | 0.01 | 1.56518 | 0.00000 | 0.00000 | ||
2594 | 2011.11.22 03:15 | modify | 865 | 0.01 | 1.56518 | 1.59318 | 1.56018 | ||
2595 | 2011.11.22 05:45 | close | 865 | 0.01 | 1.56299 | 1.59318 | 1.56018 | 2.19 | 1002790.95 |
2596 | 2011.11.22 08:00 | sell | 866 | 0.01 | 1.56482 | 0.00000 | 0.00000 | ||
2597 | 2011.11.22 08:00 | modify | 866 | 0.01 | 1.56482 | 1.59282 | 1.55982 | ||
2598 | 2011.11.22 09:45 | sell | 867 | 0.02 | 1.56774 | 0.00000 | 0.00000 | ||
2599 | 2011.11.22 09:45 | modify | 867 | 0.02 | 1.56774 | 1.59574 | 1.56274 | ||
2600 | 2011.11.22 10:15 | close | 867 | 0.02 | 1.56579 | 1.59574 | 1.56274 | 3.90 | 1002794.85 |
2601 | 2011.11.22 10:15 | close | 866 | 0.01 | 1.56579 | 1.59282 | 1.55982 | -0.97 | 1002793.88 |
2602 | 2011.11.23 02:45 | sell | 868 | 0.01 | 1.56487 | 0.00000 | 0.00000 | ||
2603 | 2011.11.23 02:45 | modify | 868 | 0.01 | 1.56487 | 1.59287 | 1.55987 | ||
2604 | 2011.11.23 03:30 | close | 868 | 0.01 | 1.56285 | 1.59287 | 1.55987 | 2.02 | 1002795.90 |
2605 | 2011.11.23 08:30 | sell | 869 | 0.01 | 1.56167 | 0.00000 | 0.00000 | ||
2606 | 2011.11.23 08:30 | modify | 869 | 0.01 | 1.56167 | 1.58967 | 1.55667 | ||
2607 | 2011.11.23 10:00 | close | 869 | 0.01 | 1.55851 | 1.58967 | 1.55667 | 3.16 | 1002799.06 |
2608 | 2011.11.24 02:30 | sell | 870 | 0.01 | 1.55418 | 0.00000 | 0.00000 | ||
2609 | 2011.11.24 02:30 | modify | 870 | 0.01 | 1.55418 | 1.58218 | 1.54918 | ||
2610 | 2011.11.24 10:15 | close | 870 | 0.01 | 1.55236 | 1.58218 | 1.54918 | 1.82 | 1002800.88 |
2611 | 2011.11.28 00:30 | sell | 871 | 0.01 | 1.54928 | 0.00000 | 0.00000 | ||
2612 | 2011.11.28 00:30 | modify | 871 | 0.01 | 1.54928 | 1.57728 | 1.54428 | ||
2613 | 2011.11.28 02:30 | close | 871 | 0.01 | 1.54746 | 1.57728 | 1.54428 | 1.82 | 1002802.70 |
2614 | 2011.11.29 03:00 | sell | 872 | 0.01 | 1.54900 | 0.00000 | 0.00000 | ||
2615 | 2011.11.29 03:00 | modify | 872 | 0.01 | 1.54900 | 1.57700 | 1.54400 | ||
2616 | 2011.11.29 06:45 | sell | 873 | 0.02 | 1.55109 | 0.00000 | 0.00000 | ||
2617 | 2011.11.29 06:45 | modify | 873 | 0.02 | 1.55109 | 1.57909 | 1.54609 | ||
2618 | 2011.11.29 07:45 | sell | 874 | 0.04 | 1.55290 | 0.00000 | 0.00000 | ||
2619 | 2011.11.29 07:45 | modify | 874 | 0.04 | 1.55290 | 1.58090 | 1.54790 | ||
2620 | 2011.11.29 10:00 | close | 874 | 0.04 | 1.55066 | 1.58090 | 1.54790 | 8.96 | 1002811.66 |
2621 | 2011.11.29 10:00 | close | 873 | 0.02 | 1.55066 | 1.57909 | 1.54609 | 0.86 | 1002812.52 |
2622 | 2011.11.29 10:00 | close | 872 | 0.01 | 1.55066 | 1.57700 | 1.54400 | -1.66 | 1002810.86 |
2623 | 2011.12.06 01:00 | sell | 875 | 0.01 | 1.56456 | 0.00000 | 0.00000 | ||
2624 | 2011.12.06 01:00 | modify | 875 | 0.01 | 1.56456 | 1.59256 | 1.55956 | ||
2625 | 2011.12.06 03:45 | close | 875 | 0.01 | 1.56238 | 1.59256 | 1.55956 | 2.18 | 1002813.04 |
2626 | 2011.12.06 05:00 | sell | 876 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
2627 | 2011.12.06 05:00 | modify | 876 | 0.01 | 1.56271 | 1.59071 | 1.55771 | ||
2628 | 2011.12.06 09:45 | close | 876 | 0.01 | 1.56088 | 1.59071 | 1.55771 | 1.83 | 1002814.87 |
2629 | 2011.12.06 17:00 | sell | 877 | 0.01 | 1.56252 | 0.00000 | 0.00000 | ||
2630 | 2011.12.06 17:00 | modify | 877 | 0.01 | 1.56252 | 1.59052 | 1.55752 | ||
2631 | 2011.12.06 18:00 | close | 877 | 0.01 | 1.56033 | 1.59052 | 1.55752 | 2.19 | 1002817.06 |
2632 | 2011.12.07 00:00 | sell | 878 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
2633 | 2011.12.07 00:00 | modify | 878 | 0.01 | 1.55994 | 1.58794 | 1.55494 | ||
2634 | 2011.12.07 08:15 | sell | 879 | 0.02 | 1.56190 | 0.00000 | 0.00000 | ||
2635 | 2011.12.07 08:15 | modify | 879 | 0.02 | 1.56190 | 1.58990 | 1.55690 | ||
2636 | 2011.12.07 12:45 | close | 879 | 0.02 | 1.56014 | 1.58990 | 1.55690 | 3.52 | 1002820.58 |
2637 | 2011.12.07 12:45 | close | 878 | 0.01 | 1.56014 | 1.58794 | 1.55494 | -0.20 | 1002820.38 |
2638 | 2011.12.12 23:45 | sell | 880 | 0.01 | 1.55848 | 0.00000 | 0.00000 | ||
2639 | 2011.12.12 23:45 | modify | 880 | 0.01 | 1.55848 | 1.58648 | 1.55348 | ||
2640 | 2011.12.13 05:00 | sell | 881 | 0.02 | 1.56048 | 0.00000 | 0.00000 | ||
2641 | 2011.12.13 05:00 | modify | 881 | 0.02 | 1.56048 | 1.58848 | 1.55548 | ||
2642 | 2011.12.13 11:00 | close | 881 | 0.02 | 1.55844 | 1.58848 | 1.55548 | 4.08 | 1002824.46 |
2643 | 2011.12.13 11:00 | close | 880 | 0.01 | 1.55844 | 1.58648 | 1.55348 | -0.01 | 1002824.45 |
2644 | 2011.12.13 23:30 | sell | 882 | 0.01 | 1.54838 | 0.00000 | 0.00000 | ||
2645 | 2011.12.13 23:30 | modify | 882 | 0.01 | 1.54838 | 1.57638 | 1.54338 | ||
2646 | 2011.12.14 10:30 | sell | 883 | 0.02 | 1.55158 | 0.00000 | 0.00000 | ||
2647 | 2011.12.14 10:30 | modify | 883 | 0.02 | 1.55158 | 1.57958 | 1.54658 | ||
2648 | 2011.12.14 13:00 | close | 883 | 0.02 | 1.54919 | 1.57958 | 1.54658 | 4.78 | 1002829.23 |
2649 | 2011.12.14 13:00 | close | 882 | 0.01 | 1.54919 | 1.57638 | 1.54338 | -0.86 | 1002828.37 |
2650 | 2011.12.27 07:45 | sell | 884 | 0.01 | 1.56266 | 0.00000 | 0.00000 | ||
2651 | 2011.12.27 07:45 | modify | 884 | 0.01 | 1.56266 | 1.59066 | 1.55766 | ||
2652 | 2011.12.27 09:15 | sell | 885 | 0.02 | 1.56450 | 0.00000 | 0.00000 | ||
2653 | 2011.12.27 09:15 | modify | 885 | 0.02 | 1.56450 | 1.59250 | 1.55950 | ||
2654 | 2011.12.27 09:30 | sell | 886 | 0.04 | 1.56646 | 0.00000 | 0.00000 | ||
2655 | 2011.12.27 09:30 | modify | 886 | 0.04 | 1.56646 | 1.59446 | 1.56146 | ||
2656 | 2011.12.27 11:30 | close | 886 | 0.04 | 1.56426 | 1.59446 | 1.56146 | 8.80 | 1002837.17 |
2657 | 2011.12.27 11:30 | close | 885 | 0.02 | 1.56426 | 1.59250 | 1.55950 | 0.48 | 1002837.65 |
2658 | 2011.12.27 11:30 | close | 884 | 0.01 | 1.56426 | 1.59066 | 1.55766 | -1.60 | 1002836.05 |
2659 | 2011.12.29 03:45 | sell | 887 | 0.01 | 1.54449 | 0.00000 | 0.00000 | ||
2660 | 2011.12.29 03:45 | modify | 887 | 0.01 | 1.54449 | 1.57249 | 1.53949 | ||
2661 | 2011.12.29 08:30 | sell | 888 | 0.02 | 1.54634 | 0.00000 | 0.00000 | ||
2662 | 2011.12.29 08:30 | modify | 888 | 0.02 | 1.54634 | 1.57434 | 1.54134 | ||
2663 | 2011.12.29 11:00 | close | 888 | 0.02 | 1.54329 | 1.57434 | 1.54134 | 6.10 | 1002842.15 |
2664 | 2011.12.29 11:00 | close | 887 | 0.01 | 1.54329 | 1.57249 | 1.53949 | 1.20 | 1002843.35 |
2665 | 2012.01.05 06:30 | sell | 889 | 0.01 | 1.56060 | 0.00000 | 0.00000 | ||
2666 | 2012.01.05 06:30 | modify | 889 | 0.01 | 1.56060 | 1.58860 | 1.55560 | ||
2667 | 2012.01.05 11:00 | close | 889 | 0.01 | 1.55699 | 1.58860 | 1.55560 | 3.61 | 1002846.96 |
2668 | 2012.01.12 07:30 | sell | 890 | 0.01 | 1.53203 | 0.00000 | 0.00000 | ||
2669 | 2012.01.12 07:30 | modify | 890 | 0.01 | 1.53203 | 1.56003 | 1.52703 | ||
2670 | 2012.01.12 10:00 | close | 890 | 0.01 | 1.52934 | 1.56003 | 1.52703 | 2.69 | 1002849.65 |
2671 | 2012.01.24 08:30 | sell | 891 | 0.01 | 1.55589 | 0.00000 | 0.00000 | ||
2672 | 2012.01.24 08:30 | modify | 891 | 0.01 | 1.55589 | 1.58389 | 1.55089 | ||
2673 | 2012.01.24 12:00 | close | 891 | 0.01 | 1.55400 | 1.58389 | 1.55089 | 1.89 | 1002851.54 |
2674 | 2012.01.26 06:45 | sell | 892 | 0.01 | 1.56563 | 0.00000 | 0.00000 | ||
2675 | 2012.01.26 06:45 | modify | 892 | 0.01 | 1.56563 | 1.59363 | 1.56063 | ||
2676 | 2012.01.26 10:15 | sell | 893 | 0.02 | 1.56919 | 0.00000 | 0.00000 | ||
2677 | 2012.01.26 10:15 | modify | 893 | 0.02 | 1.56919 | 1.59719 | 1.56419 | ||
2678 | 2012.01.26 14:30 | close | 893 | 0.02 | 1.56733 | 1.59719 | 1.56419 | 3.72 | 1002855.26 |
2679 | 2012.01.26 14:30 | close | 892 | 0.01 | 1.56733 | 1.59363 | 1.56063 | -1.70 | 1002853.56 |
2680 | 2012.02.09 04:15 | sell | 894 | 0.01 | 1.58071 | 0.00000 | 0.00000 | ||
2681 | 2012.02.09 04:15 | modify | 894 | 0.01 | 1.58071 | 1.60871 | 1.57571 | ||
2682 | 2012.02.09 07:30 | sell | 895 | 0.02 | 1.58264 | 0.00000 | 0.00000 | ||
2683 | 2012.02.09 07:30 | modify | 895 | 0.02 | 1.58264 | 1.61064 | 1.57764 | ||
2684 | 2012.02.09 10:45 | sell | 896 | 0.04 | 1.58468 | 0.00000 | 0.00000 | ||
2685 | 2012.02.09 10:45 | modify | 896 | 0.04 | 1.58468 | 1.61268 | 1.57968 | ||
2686 | 2012.02.09 12:45 | close | 896 | 0.04 | 1.58326 | 1.61268 | 1.57968 | 5.68 | 1002859.24 |
2687 | 2012.02.09 12:45 | close | 895 | 0.02 | 1.58326 | 1.61064 | 1.57764 | -1.24 | 1002858.00 |
2688 | 2012.02.09 12:45 | close | 894 | 0.01 | 1.58326 | 1.60871 | 1.57571 | -2.55 | 1002855.45 |
2689 | 2012.02.21 05:15 | sell | 897 | 0.01 | 1.58537 | 0.00000 | 0.00000 | ||
2690 | 2012.02.21 05:15 | modify | 897 | 0.01 | 1.58537 | 1.61337 | 1.58037 | ||
2691 | 2012.02.21 12:15 | close | 897 | 0.01 | 1.58286 | 1.61337 | 1.58037 | 2.51 | 1002857.96 |
2692 | 2012.02.22 06:00 | sell | 898 | 0.01 | 1.57866 | 0.00000 | 0.00000 | ||
2693 | 2012.02.22 06:00 | modify | 898 | 0.01 | 1.57866 | 1.60666 | 1.57366 | ||
2694 | 2012.02.22 11:15 | close | 898 | 0.01 | 1.57678 | 1.60666 | 1.57366 | 1.88 | 1002859.84 |
2695 | 2012.02.23 03:45 | sell | 899 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
2696 | 2012.02.23 03:45 | modify | 899 | 0.01 | 1.56619 | 1.59419 | 1.56119 | ||
2697 | 2012.02.23 09:00 | sell | 900 | 0.02 | 1.56949 | 0.00000 | 0.00000 | ||
2698 | 2012.02.23 09:00 | modify | 900 | 0.02 | 1.56949 | 1.59749 | 1.56449 | ||
2699 | 2012.02.23 11:45 | sell | 901 | 0.04 | 1.57133 | 0.00000 | 0.00000 | ||
2700 | 2012.02.23 11:45 | modify | 901 | 0.04 | 1.57133 | 1.59933 | 1.56633 | ||
2701 | 2012.02.23 16:45 | close | 901 | 0.04 | 1.56947 | 1.59933 | 1.56633 | 7.44 | 1002867.28 |
2702 | 2012.02.23 16:45 | close | 900 | 0.02 | 1.56947 | 1.59749 | 1.56449 | 0.04 | 1002867.32 |
2703 | 2012.02.23 16:45 | close | 899 | 0.01 | 1.56947 | 1.59419 | 1.56119 | -3.28 | 1002864.04 |
2704 | 2012.03.06 06:30 | sell | 902 | 0.01 | 1.58545 | 0.00000 | 0.00000 | ||
2705 | 2012.03.06 06:30 | modify | 902 | 0.01 | 1.58545 | 1.61345 | 1.58045 | ||
2706 | 2012.03.06 10:15 | close | 902 | 0.01 | 1.58298 | 1.61345 | 1.58045 | 2.47 | 1002866.51 |
2707 | 2012.03.07 05:30 | sell | 903 | 0.01 | 1.57345 | 0.00000 | 0.00000 | ||
2708 | 2012.03.07 05:30 | modify | 903 | 0.01 | 1.57345 | 1.60145 | 1.56845 | ||
2709 | 2012.03.07 12:30 | sell | 904 | 0.02 | 1.57529 | 0.00000 | 0.00000 | ||
2710 | 2012.03.07 12:30 | modify | 904 | 0.02 | 1.57529 | 1.60329 | 1.57029 | ||
2711 | 2012.03.07 13:00 | close | 904 | 0.02 | 1.57402 | 1.60329 | 1.57029 | 2.54 | 1002869.05 |
2712 | 2012.03.07 13:00 | close | 903 | 0.01 | 1.57402 | 1.60145 | 1.56845 | -0.57 | 1002868.48 |
2713 | 2012.03.12 05:00 | sell | 905 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
2714 | 2012.03.12 05:00 | modify | 905 | 0.01 | 1.56668 | 1.59468 | 1.56168 | ||
2715 | 2012.03.12 10:45 | sell | 906 | 0.02 | 1.56864 | 0.00000 | 0.00000 | ||
2716 | 2012.03.12 10:45 | modify | 906 | 0.02 | 1.56864 | 1.59664 | 1.56364 | ||
2717 | 2012.03.12 13:00 | close | 906 | 0.02 | 1.56738 | 1.59664 | 1.56364 | 2.52 | 1002871.00 |
2718 | 2012.03.12 13:00 | close | 905 | 0.01 | 1.56738 | 1.59468 | 1.56168 | -0.70 | 1002870.30 |
2719 | 2012.03.15 05:45 | sell | 907 | 0.01 | 1.56546 | 0.00000 | 0.00000 | ||
2720 | 2012.03.15 05:45 | modify | 907 | 0.01 | 1.56546 | 1.59346 | 1.56046 | ||
2721 | 2012.03.15 10:30 | sell | 908 | 0.02 | 1.56748 | 0.00000 | 0.00000 | ||
2722 | 2012.03.15 10:30 | modify | 908 | 0.02 | 1.56748 | 1.59548 | 1.56248 | ||
2723 | 2012.03.15 11:15 | close | 908 | 0.02 | 1.56583 | 1.59548 | 1.56248 | 3.30 | 1002873.60 |
2724 | 2012.03.15 11:15 | close | 907 | 0.01 | 1.56583 | 1.59346 | 1.56046 | -0.37 | 1002873.23 |
2725 | 2012.03.20 19:30 | sell | 909 | 0.01 | 1.58625 | 0.00000 | 0.00000 | ||
2726 | 2012.03.20 19:30 | modify | 909 | 0.01 | 1.58625 | 1.61425 | 1.58125 | ||
2727 | 2012.03.21 05:30 | sell | 910 | 0.02 | 1.58856 | 0.00000 | 0.00000 | ||
2728 | 2012.03.21 05:30 | modify | 910 | 0.02 | 1.58856 | 1.61656 | 1.58356 | ||
2729 | 2012.03.21 11:30 | sell | 911 | 0.04 | 1.59166 | 0.00000 | 0.00000 | ||
2730 | 2012.03.21 11:30 | modify | 911 | 0.04 | 1.59166 | 1.61966 | 1.58666 | ||
2731 | 2012.03.21 12:30 | close | 911 | 0.04 | 1.58974 | 1.61966 | 1.58666 | 7.68 | 1002880.91 |
2732 | 2012.03.21 12:30 | close | 910 | 0.02 | 1.58974 | 1.61656 | 1.58356 | -2.36 | 1002878.55 |
2733 | 2012.03.21 12:30 | close | 909 | 0.01 | 1.58974 | 1.61425 | 1.58125 | -3.54 | 1002875.01 |
2734 | 2012.03.28 05:45 | sell | 912 | 0.01 | 1.59592 | 0.00000 | 0.00000 | ||
2735 | 2012.03.28 05:45 | modify | 912 | 0.01 | 1.59592 | 1.62392 | 1.59092 | ||
2736 | 2012.03.28 09:45 | close | 912 | 0.01 | 1.59347 | 1.62392 | 1.59092 | 2.45 | 1002877.46 |
2737 | 2012.04.02 04:45 | sell | 913 | 0.01 | 1.59973 | 0.00000 | 0.00000 | ||
2738 | 2012.04.02 04:45 | modify | 913 | 0.01 | 1.59973 | 1.62773 | 1.59473 | ||
2739 | 2012.04.02 09:45 | sell | 914 | 0.02 | 1.60301 | 0.00000 | 0.00000 | ||
2740 | 2012.04.02 09:45 | modify | 914 | 0.02 | 1.60301 | 1.63101 | 1.59801 | ||
2741 | 2012.04.02 11:45 | sell | 915 | 0.04 | 1.60602 | 0.00000 | 0.00000 | ||
2742 | 2012.04.02 11:45 | modify | 915 | 0.04 | 1.60602 | 1.63402 | 1.60102 | ||
2743 | 2012.04.02 12:45 | close | 915 | 0.04 | 1.60383 | 1.63402 | 1.60102 | 8.76 | 1002886.22 |
2744 | 2012.04.02 12:45 | close | 914 | 0.02 | 1.60383 | 1.63101 | 1.59801 | -1.64 | 1002884.58 |
2745 | 2012.04.02 12:45 | close | 913 | 0.01 | 1.60383 | 1.62773 | 1.59473 | -4.10 | 1002880.48 |
2746 | 2012.04.24 03:30 | sell | 916 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
2747 | 2012.04.24 03:30 | modify | 916 | 0.01 | 1.61223 | 1.64023 | 1.60723 | ||
2748 | 2012.04.24 10:15 | sell | 917 | 0.02 | 1.61458 | 0.00000 | 0.00000 | ||
2749 | 2012.04.24 10:15 | modify | 917 | 0.02 | 1.61458 | 1.64258 | 1.60958 | ||
2750 | 2012.04.25 11:30 | t/p | 917 | 0.02 | 1.60958 | 1.64258 | 1.60958 | 9.90 | 1002890.39 |
2751 | 2012.04.25 11:45 | close | 916 | 0.01 | 1.60943 | 1.64023 | 1.60723 | 2.75 | 1002893.14 |
2752 | 2012.05.02 02:00 | sell | 918 | 0.01 | 1.62198 | 0.00000 | 0.00000 | ||
2753 | 2012.05.02 02:00 | modify | 918 | 0.01 | 1.62198 | 1.64998 | 1.61698 | ||
2754 | 2012.05.02 11:00 | close | 918 | 0.01 | 1.62015 | 1.64998 | 1.61698 | 1.83 | 1002894.97 |
2755 | 2012.05.07 09:15 | sell | 919 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
2756 | 2012.05.07 09:15 | modify | 919 | 0.01 | 1.61393 | 1.64193 | 1.60893 | ||
2757 | 2012.05.07 13:15 | sell | 920 | 0.02 | 1.61645 | 0.00000 | 0.00000 | ||
2758 | 2012.05.07 13:15 | modify | 920 | 0.02 | 1.61645 | 1.64445 | 1.61145 | ||
2759 | 2012.05.07 16:00 | close | 920 | 0.02 | 1.61500 | 1.64445 | 1.61145 | 2.90 | 1002897.87 |
2760 | 2012.05.07 16:00 | close | 919 | 0.01 | 1.61500 | 1.64193 | 1.60893 | -1.07 | 1002896.80 |
2761 | 2012.05.10 01:15 | sell | 921 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
2762 | 2012.05.10 01:15 | modify | 921 | 0.01 | 1.61313 | 1.64113 | 1.60813 | ||
2763 | 2012.05.10 11:15 | close | 921 | 0.01 | 1.61069 | 1.64113 | 1.60813 | 2.44 | 1002899.24 |
2764 | 2012.05.15 01:00 | sell | 922 | 0.01 | 1.60963 | 0.00000 | 0.00000 | ||
2765 | 2012.05.15 01:00 | modify | 922 | 0.01 | 1.60963 | 1.63763 | 1.60463 | ||
2766 | 2012.05.15 11:45 | close | 922 | 0.01 | 1.60720 | 1.63763 | 1.60463 | 2.43 | 1002901.67 |
2767 | 2012.05.16 00:45 | sell | 923 | 0.01 | 1.59966 | 0.00000 | 0.00000 | ||
2768 | 2012.05.16 00:45 | modify | 923 | 0.01 | 1.59966 | 1.62766 | 1.59466 | ||
2769 | 2012.05.16 04:45 | close | 923 | 0.01 | 1.59783 | 1.62766 | 1.59466 | 1.83 | 1002903.50 |
2770 | 2012.05.23 09:45 | sell | 924 | 0.01 | 1.57623 | 0.00000 | 0.00000 | ||
2771 | 2012.05.23 09:45 | modify | 924 | 0.01 | 1.57623 | 1.60423 | 1.57123 | ||
2772 | 2012.05.23 10:15 | close | 924 | 0.01 | 1.57402 | 1.60423 | 1.57123 | 2.21 | 1002905.71 |
2773 | 2012.06.05 03:00 | sell | 925 | 0.01 | 1.53949 | 0.00000 | 0.00000 | ||
2774 | 2012.06.05 03:00 | modify | 925 | 0.01 | 1.53949 | 1.56749 | 1.53449 | ||
2775 | 2012.06.05 10:15 | close | 925 | 0.01 | 1.53730 | 1.56749 | 1.53449 | 2.19 | 1002907.90 |
2776 | 2012.06.13 07:30 | sell | 926 | 0.01 | 1.55504 | 0.00000 | 0.00000 | ||
2777 | 2012.06.13 07:30 | modify | 926 | 0.01 | 1.55504 | 1.58304 | 1.55004 | ||
2778 | 2012.06.13 11:00 | sell | 927 | 0.02 | 1.55696 | 0.00000 | 0.00000 | ||
2779 | 2012.06.13 11:00 | modify | 927 | 0.02 | 1.55696 | 1.58496 | 1.55196 | ||
2780 | 2012.06.13 12:30 | sell | 928 | 0.04 | 1.55907 | 0.00000 | 0.00000 | ||
2781 | 2012.06.13 12:30 | modify | 928 | 0.04 | 1.55907 | 1.58707 | 1.55407 | ||
2782 | 2012.06.13 12:45 | close | 928 | 0.04 | 1.55760 | 1.58707 | 1.55407 | 5.88 | 1002913.78 |
2783 | 2012.06.13 12:45 | close | 927 | 0.02 | 1.55760 | 1.58496 | 1.55196 | -1.28 | 1002912.50 |
2784 | 2012.06.13 12:45 | close | 926 | 0.01 | 1.55760 | 1.58304 | 1.55004 | -2.56 | 1002909.94 |
2785 | 2012.06.14 01:00 | sell | 929 | 0.01 | 1.55094 | 0.00000 | 0.00000 | ||
2786 | 2012.06.14 01:00 | modify | 929 | 0.01 | 1.55094 | 1.57894 | 1.54594 | ||
2787 | 2012.06.14 06:15 | sell | 930 | 0.02 | 1.55277 | 0.00000 | 0.00000 | ||
2788 | 2012.06.14 06:15 | modify | 930 | 0.02 | 1.55277 | 1.58077 | 1.54777 | ||
2789 | 2012.06.14 09:15 | close | 930 | 0.02 | 1.55047 | 1.58077 | 1.54777 | 4.60 | 1002914.54 |
2790 | 2012.06.14 09:15 | close | 929 | 0.01 | 1.55047 | 1.57894 | 1.54594 | 0.47 | 1002915.01 |
2791 | 2012.06.20 05:30 | sell | 931 | 0.01 | 1.57194 | 0.00000 | 0.00000 | ||
2792 | 2012.06.20 05:30 | modify | 931 | 0.01 | 1.57194 | 1.59994 | 1.56694 | ||
2793 | 2012.06.20 09:30 | sell | 932 | 0.02 | 1.57394 | 0.00000 | 0.00000 | ||
2794 | 2012.06.20 09:30 | modify | 932 | 0.02 | 1.57394 | 1.60194 | 1.56894 | ||
2795 | 2012.06.20 11:00 | close | 932 | 0.02 | 1.57239 | 1.60194 | 1.56894 | 3.10 | 1002918.11 |
2796 | 2012.06.20 11:00 | close | 931 | 0.01 | 1.57239 | 1.59994 | 1.56694 | -0.45 | 1002917.66 |
2797 | 2012.06.28 00:15 | sell | 933 | 0.01 | 1.55684 | 0.00000 | 0.00000 | ||
2798 | 2012.06.28 00:15 | modify | 933 | 0.01 | 1.55684 | 1.58484 | 1.55184 | ||
2799 | 2012.06.28 06:30 | sell | 934 | 0.02 | 1.55914 | 0.00000 | 0.00000 | ||
2800 | 2012.06.28 06:30 | modify | 934 | 0.02 | 1.55914 | 1.58714 | 1.55414 | ||
2801 | 2012.06.28 09:15 | sell | 935 | 0.04 | 1.56103 | 0.00000 | 0.00000 | ||
2802 | 2012.06.28 09:15 | modify | 935 | 0.04 | 1.56103 | 1.58903 | 1.55603 | ||
2803 | 2012.06.28 10:45 | close | 935 | 0.04 | 1.55838 | 1.58903 | 1.55603 | 10.60 | 1002928.26 |
2804 | 2012.06.28 10:45 | close | 934 | 0.02 | 1.55838 | 1.58714 | 1.55414 | 1.52 | 1002929.78 |
2805 | 2012.06.28 10:45 | close | 933 | 0.01 | 1.55838 | 1.58484 | 1.55184 | -1.54 | 1002928.24 |
2806 | 2012.07.05 00:45 | sell | 936 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
2807 | 2012.07.05 00:45 | modify | 936 | 0.01 | 1.55940 | 1.58740 | 1.55440 | ||
2808 | 2012.07.05 09:30 | sell | 937 | 0.02 | 1.56178 | 0.00000 | 0.00000 | ||
2809 | 2012.07.05 09:30 | modify | 937 | 0.02 | 1.56178 | 1.58978 | 1.55678 | ||
2810 | 2012.07.05 10:15 | close | 937 | 0.02 | 1.56000 | 1.58978 | 1.55678 | 3.56 | 1002931.80 |
2811 | 2012.07.05 10:15 | close | 936 | 0.01 | 1.56000 | 1.58740 | 1.55440 | -0.60 | 1002931.20 |
2812 | 2012.07.23 18:15 | sell | 938 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
2813 | 2012.07.23 18:15 | modify | 938 | 0.01 | 1.55140 | 1.57940 | 1.54640 | ||
2814 | 2012.07.24 16:00 | sell | 939 | 0.02 | 1.55338 | 0.00000 | 0.00000 | ||
2815 | 2012.07.24 16:00 | modify | 939 | 0.02 | 1.55338 | 1.58138 | 1.54838 | ||
2816 | 2012.07.24 18:45 | close | 939 | 0.02 | 1.55090 | 1.58138 | 1.54838 | 4.96 | 1002936.16 |
2817 | 2012.07.24 18:45 | close | 938 | 0.01 | 1.55090 | 1.57940 | 1.54640 | 0.45 | 1002936.61 |
2818 | 2012.07.26 01:30 | sell | 940 | 0.01 | 1.54955 | 0.00000 | 0.00000 | ||
2819 | 2012.07.26 01:30 | modify | 940 | 0.01 | 1.54955 | 1.57755 | 1.54455 | ||
2820 | 2012.07.26 04:45 | close | 940 | 0.01 | 1.54735 | 1.57755 | 1.54455 | 2.20 | 1002938.81 |
2821 | 2012.07.31 18:00 | sell | 941 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
2822 | 2012.07.31 18:00 | modify | 941 | 0.01 | 1.56671 | 1.59471 | 1.56171 | ||
2823 | 2012.07.31 18:15 | sell | 942 | 0.02 | 1.56885 | 0.00000 | 0.00000 | ||
2824 | 2012.07.31 18:15 | modify | 942 | 0.02 | 1.56885 | 1.59685 | 1.56385 | ||
2825 | 2012.07.31 19:30 | close | 942 | 0.02 | 1.56749 | 1.59685 | 1.56385 | 2.72 | 1002941.53 |
2826 | 2012.07.31 19:30 | close | 941 | 0.01 | 1.56749 | 1.59471 | 1.56171 | -0.78 | 1002940.75 |
2827 | 2012.07.31 21:45 | sell | 943 | 0.01 | 1.56766 | 0.00000 | 0.00000 | ||
2828 | 2012.07.31 21:45 | modify | 943 | 0.01 | 1.56766 | 1.59566 | 1.56266 | ||
2829 | 2012.08.01 11:30 | close | 943 | 0.01 | 1.56483 | 1.59566 | 1.56266 | 2.78 | 1002943.53 |
2830 | 2012.08.01 20:15 | sell | 944 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
2831 | 2012.08.01 20:15 | modify | 944 | 0.01 | 1.56147 | 1.58947 | 1.55647 | ||
2832 | 2012.08.01 21:15 | close | 944 | 0.01 | 1.55730 | 1.58947 | 1.55647 | 4.17 | 1002947.70 |
2833 | 2012.08.02 05:15 | sell | 945 | 0.01 | 1.55375 | 0.00000 | 0.00000 | ||
2834 | 2012.08.02 05:15 | modify | 945 | 0.01 | 1.55375 | 1.58175 | 1.54875 | ||
2835 | 2012.08.02 13:00 | sell | 946 | 0.02 | 1.55646 | 0.00000 | 0.00000 | ||
2836 | 2012.08.02 13:00 | modify | 946 | 0.02 | 1.55646 | 1.58446 | 1.55146 | ||
2837 | 2012.08.02 14:00 | close | 946 | 0.02 | 1.55464 | 1.58446 | 1.55146 | 3.64 | 1002951.34 |
2838 | 2012.08.02 14:00 | close | 945 | 0.01 | 1.55464 | 1.58175 | 1.54875 | -0.89 | 1002950.45 |
2839 | 2012.08.06 22:30 | sell | 947 | 0.01 | 1.56203 | 0.00000 | 0.00000 | ||
2840 | 2012.08.06 22:30 | modify | 947 | 0.01 | 1.56203 | 1.59003 | 1.55703 | ||
2841 | 2012.08.07 00:30 | close | 947 | 0.01 | 1.55991 | 1.59003 | 1.55703 | 2.07 | 1002952.52 |
2842 | 2012.08.14 05:45 | sell | 948 | 0.01 | 1.56846 | 0.00000 | 0.00000 | ||
2843 | 2012.08.14 05:45 | modify | 948 | 0.01 | 1.56846 | 1.59646 | 1.56346 | ||
2844 | 2012.08.14 10:30 | sell | 949 | 0.02 | 1.57090 | 0.00000 | 0.00000 | ||
2845 | 2012.08.14 10:30 | modify | 949 | 0.02 | 1.57090 | 1.59890 | 1.56590 | ||
2846 | 2012.08.14 12:00 | close | 949 | 0.02 | 1.56933 | 1.59890 | 1.56590 | 3.14 | 1002955.66 |
2847 | 2012.08.14 12:00 | close | 948 | 0.01 | 1.56933 | 1.59646 | 1.56346 | -0.87 | 1002954.79 |
2848 | 2012.08.15 08:45 | sell | 950 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
2849 | 2012.08.15 08:45 | modify | 950 | 0.01 | 1.56739 | 1.59539 | 1.56239 | ||
2850 | 2012.08.15 13:45 | sell | 951 | 0.02 | 1.56936 | 0.00000 | 0.00000 | ||
2851 | 2012.08.15 13:45 | modify | 951 | 0.02 | 1.56936 | 1.59736 | 1.56436 | ||
2852 | 2012.08.15 14:15 | close | 951 | 0.02 | 1.56790 | 1.59736 | 1.56436 | 2.92 | 1002957.71 |
2853 | 2012.08.15 14:15 | close | 950 | 0.01 | 1.56790 | 1.59539 | 1.56239 | -0.51 | 1002957.20 |
2854 | 2012.08.20 07:45 | sell | 952 | 0.01 | 1.56937 | 0.00000 | 0.00000 | ||
2855 | 2012.08.20 07:45 | modify | 952 | 0.01 | 1.56937 | 1.59737 | 1.56437 | ||
2856 | 2012.08.21 04:45 | sell | 953 | 0.02 | 1.57158 | 0.00000 | 0.00000 | ||
2857 | 2012.08.21 04:45 | modify | 953 | 0.02 | 1.57158 | 1.59958 | 1.56658 | ||
2858 | 2012.08.21 09:45 | sell | 954 | 0.04 | 1.57356 | 0.00000 | 0.00000 | ||
2859 | 2012.08.21 09:45 | modify | 954 | 0.04 | 1.57356 | 1.60156 | 1.56856 | ||
2860 | 2012.08.21 10:45 | sell | 955 | 0.08 | 1.57581 | 0.00000 | 0.00000 | ||
2861 | 2012.08.21 10:45 | modify | 955 | 0.08 | 1.57581 | 1.60381 | 1.57081 | ||
2862 | 2012.08.21 17:30 | sell | 956 | 0.16 | 1.57777 | 0.00000 | 0.00000 | ||
2863 | 2012.08.21 17:30 | modify | 956 | 0.16 | 1.57777 | 1.60577 | 1.57277 | ||
2864 | 2012.08.28 04:15 | close | 956 | 0.16 | 1.57584 | 1.60577 | 1.57277 | 25.40 | 1002982.60 |
2865 | 2012.08.28 04:15 | close | 955 | 0.08 | 1.57584 | 1.60381 | 1.57081 | -2.98 | 1002979.63 |
2866 | 2012.08.28 04:15 | close | 954 | 0.04 | 1.57584 | 1.60156 | 1.56856 | -10.49 | 1002969.14 |
2867 | 2012.08.28 04:15 | close | 953 | 0.02 | 1.57584 | 1.59958 | 1.56658 | -9.20 | 1002959.93 |
2868 | 2012.08.28 04:15 | close | 952 | 0.01 | 1.57584 | 1.59737 | 1.56437 | -6.86 | 1002953.07 |
2869 | 2012.08.28 08:00 | sell | 957 | 0.01 | 1.57847 | 0.00000 | 0.00000 | ||
2870 | 2012.08.28 08:00 | modify | 957 | 0.01 | 1.57847 | 1.60647 | 1.57347 | ||
2871 | 2012.08.28 16:30 | sell | 958 | 0.02 | 1.58048 | 0.00000 | 0.00000 | ||
2872 | 2012.08.28 16:30 | modify | 958 | 0.02 | 1.58048 | 1.60848 | 1.57548 | ||
2873 | 2012.08.28 17:30 | sell | 959 | 0.04 | 1.58265 | 0.00000 | 0.00000 | ||
2874 | 2012.08.28 17:30 | modify | 959 | 0.04 | 1.58265 | 1.61065 | 1.57765 | ||
2875 | 2012.08.29 10:15 | close | 959 | 0.04 | 1.58108 | 1.61065 | 1.57765 | 6.08 | 1002959.15 |
2876 | 2012.08.29 10:15 | close | 958 | 0.02 | 1.58108 | 1.60848 | 1.57548 | -1.30 | 1002957.86 |
2877 | 2012.08.29 10:15 | close | 957 | 0.01 | 1.58108 | 1.60647 | 1.57347 | -2.66 | 1002955.20 |
2878 | 2012.09.03 07:45 | sell | 960 | 0.01 | 1.58719 | 0.00000 | 0.00000 | ||
2879 | 2012.09.03 07:45 | modify | 960 | 0.01 | 1.58719 | 1.61519 | 1.58219 | ||
2880 | 2012.09.03 11:30 | sell | 961 | 0.02 | 1.58938 | 0.00000 | 0.00000 | ||
2881 | 2012.09.03 11:30 | modify | 961 | 0.02 | 1.58938 | 1.61738 | 1.58438 | ||
2882 | 2012.09.03 12:15 | close | 961 | 0.02 | 1.58802 | 1.61738 | 1.58438 | 2.72 | 1002957.92 |
2883 | 2012.09.03 12:15 | close | 960 | 0.01 | 1.58802 | 1.61519 | 1.58219 | -0.83 | 1002957.09 |
2884 | 2012.09.05 00:45 | sell | 962 | 0.01 | 1.58730 | 0.00000 | 0.00000 | ||
2885 | 2012.09.05 00:45 | modify | 962 | 0.01 | 1.58730 | 1.61530 | 1.58230 | ||
2886 | 2012.09.05 09:15 | close | 962 | 0.01 | 1.58525 | 1.61530 | 1.58230 | 2.05 | 1002959.14 |
2887 | 2012.09.18 04:45 | sell | 963 | 0.01 | 1.62421 | 0.00000 | 0.00000 | ||
2888 | 2012.09.18 04:45 | modify | 963 | 0.01 | 1.62421 | 1.65221 | 1.61921 | ||
2889 | 2012.09.19 09:00 | sell | 964 | 0.02 | 1.62640 | 0.00000 | 0.00000 | ||
2890 | 2012.09.19 09:00 | modify | 964 | 0.02 | 1.62640 | 1.65440 | 1.62140 | ||
2891 | 2012.09.19 12:00 | close | 964 | 0.02 | 1.62371 | 1.65440 | 1.62140 | 5.38 | 1002964.52 |
2892 | 2012.09.19 12:00 | close | 963 | 0.01 | 1.62371 | 1.65221 | 1.61921 | 0.45 | 1002964.97 |
2893 | 2012.09.19 21:45 | sell | 965 | 0.01 | 1.62208 | 0.00000 | 0.00000 | ||
2894 | 2012.09.19 21:45 | modify | 965 | 0.01 | 1.62208 | 1.65008 | 1.61708 | ||
2895 | 2012.09.20 08:30 | close | 965 | 0.01 | 1.61925 | 1.65008 | 1.61708 | 2.68 | 1002967.65 |
2896 | 2012.10.01 01:15 | sell | 966 | 0.01 | 1.61503 | 0.00000 | 0.00000 | ||
2897 | 2012.10.01 01:15 | modify | 966 | 0.01 | 1.61503 | 1.64303 | 1.61003 | ||
2898 | 2012.10.01 02:15 | close | 966 | 0.01 | 1.61259 | 1.64303 | 1.61003 | 2.44 | 1002970.09 |
2899 | 2012.10.02 04:15 | sell | 967 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
2900 | 2012.10.02 04:15 | modify | 967 | 0.01 | 1.61285 | 1.64085 | 1.60785 | ||
2901 | 2012.10.02 08:00 | sell | 968 | 0.02 | 1.61483 | 0.00000 | 0.00000 | ||
2902 | 2012.10.02 08:00 | modify | 968 | 0.02 | 1.61483 | 1.64283 | 1.60983 | ||
2903 | 2012.10.02 17:45 | close | 968 | 0.02 | 1.61357 | 1.64283 | 1.60983 | 2.52 | 1002972.61 |
2904 | 2012.10.02 17:45 | close | 967 | 0.01 | 1.61357 | 1.64085 | 1.60785 | -0.72 | 1002971.89 |
2905 | 2012.10.03 05:15 | sell | 969 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
2906 | 2012.10.03 05:15 | modify | 969 | 0.01 | 1.61359 | 1.64159 | 1.60859 | ||
2907 | 2012.10.03 09:15 | close | 969 | 0.01 | 1.61139 | 1.64159 | 1.60859 | 2.20 | 1002974.09 |
2908 | 2012.10.04 02:15 | sell | 970 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
2909 | 2012.10.04 02:15 | modify | 970 | 0.01 | 1.60984 | 1.63784 | 1.60484 | ||
2910 | 2012.10.04 10:00 | sell | 971 | 0.02 | 1.61199 | 0.00000 | 0.00000 | ||
2911 | 2012.10.04 10:00 | modify | 971 | 0.02 | 1.61199 | 1.63999 | 1.60699 | ||
2912 | 2012.10.04 10:30 | close | 971 | 0.02 | 1.61045 | 1.63999 | 1.60699 | 3.08 | 1002977.17 |
2913 | 2012.10.04 10:30 | close | 970 | 0.01 | 1.61045 | 1.63784 | 1.60484 | -0.61 | 1002976.56 |
2914 | 2012.10.09 19:30 | sell | 972 | 0.01 | 1.59966 | 0.00000 | 0.00000 | ||
2915 | 2012.10.09 19:30 | modify | 972 | 0.01 | 1.59966 | 1.62766 | 1.59466 | ||
2916 | 2012.10.10 15:00 | sell | 973 | 0.02 | 1.60203 | 0.00000 | 0.00000 | ||
2917 | 2012.10.10 15:00 | modify | 973 | 0.02 | 1.60203 | 1.63003 | 1.59703 | ||
2918 | 2012.10.10 20:00 | close | 973 | 0.02 | 1.60043 | 1.63003 | 1.59703 | 3.20 | 1002979.76 |
2919 | 2012.10.10 20:00 | close | 972 | 0.01 | 1.60043 | 1.62766 | 1.59466 | -0.82 | 1002978.94 |
2920 | 2012.10.23 02:00 | sell | 974 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
2921 | 2012.10.23 02:00 | modify | 974 | 0.01 | 1.60159 | 1.62959 | 1.59659 | ||
2922 | 2012.10.23 13:45 | close | 974 | 0.01 | 1.59912 | 1.62959 | 1.59659 | 2.47 | 1002981.41 |
2923 | 2012.10.29 05:15 | sell | 975 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
2924 | 2012.10.29 05:15 | modify | 975 | 0.01 | 1.60883 | 1.63683 | 1.60383 | ||
2925 | 2012.10.29 11:00 | close | 975 | 0.01 | 1.60671 | 1.63683 | 1.60383 | 2.12 | 1002983.53 |
2926 | 2012.10.30 08:00 | sell | 976 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
2927 | 2012.10.30 08:00 | modify | 976 | 0.01 | 1.60330 | 1.63130 | 1.59830 | ||
2928 | 2012.10.30 10:15 | sell | 977 | 0.02 | 1.60525 | 0.00000 | 0.00000 | ||
2929 | 2012.10.30 10:15 | modify | 977 | 0.02 | 1.60525 | 1.63325 | 1.60025 | ||
2930 | 2012.10.30 14:15 | sell | 978 | 0.04 | 1.60732 | 0.00000 | 0.00000 | ||
2931 | 2012.10.30 14:15 | modify | 978 | 0.04 | 1.60732 | 1.63532 | 1.60232 | ||
2932 | 2012.10.31 11:15 | sell | 979 | 0.08 | 1.61085 | 0.00000 | 0.00000 | ||
2933 | 2012.10.31 11:15 | modify | 979 | 0.08 | 1.61085 | 1.63885 | 1.60585 | ||
2934 | 2012.10.31 12:15 | sell | 980 | 0.16 | 1.61278 | 0.00000 | 0.00000 | ||
2935 | 2012.10.31 12:15 | modify | 980 | 0.16 | 1.61278 | 1.64078 | 1.60778 | ||
2936 | 2012.10.31 16:45 | close | 980 | 0.16 | 1.61055 | 1.64078 | 1.60778 | 35.68 | 1003019.21 |
2937 | 2012.10.31 16:45 | close | 979 | 0.08 | 1.61055 | 1.63885 | 1.60585 | 2.40 | 1003021.61 |
2938 | 2012.10.31 16:45 | close | 978 | 0.04 | 1.61055 | 1.63532 | 1.60232 | -13.12 | 1003008.50 |
2939 | 2012.10.31 16:45 | close | 977 | 0.02 | 1.61055 | 1.63325 | 1.60025 | -10.70 | 1002997.80 |
2940 | 2012.10.31 16:45 | close | 976 | 0.01 | 1.61055 | 1.63130 | 1.59830 | -7.30 | 1002990.50 |
2941 | 2012.11.05 06:00 | sell | 981 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
2942 | 2012.11.05 06:00 | modify | 981 | 0.01 | 1.60250 | 1.63050 | 1.59750 | ||
2943 | 2012.11.05 10:15 | close | 981 | 0.01 | 1.60041 | 1.63050 | 1.59750 | 2.09 | 1002992.59 |
2944 | 2012.11.08 03:30 | sell | 982 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
2945 | 2012.11.08 03:30 | modify | 982 | 0.01 | 1.59815 | 1.62615 | 1.59315 | ||
2946 | 2012.11.08 11:45 | close | 982 | 0.01 | 1.59478 | 1.62615 | 1.59315 | 3.37 | 1002995.96 |
2947 | 2012.11.12 03:00 | sell | 983 | 0.01 | 1.58995 | 0.00000 | 0.00000 | ||
2948 | 2012.11.12 03:00 | modify | 983 | 0.01 | 1.58995 | 1.61795 | 1.58495 | ||
2949 | 2012.11.12 13:45 | close | 983 | 0.01 | 1.58771 | 1.61795 | 1.58495 | 2.24 | 1002998.20 |
2950 | 2012.11.13 03:45 | sell | 984 | 0.01 | 1.58694 | 0.00000 | 0.00000 | ||
2951 | 2012.11.13 03:45 | modify | 984 | 0.01 | 1.58694 | 1.61494 | 1.58194 | ||
2952 | 2012.11.13 11:45 | sell | 985 | 0.02 | 1.58917 | 0.00000 | 0.00000 | ||
2953 | 2012.11.13 11:45 | modify | 985 | 0.02 | 1.58917 | 1.61717 | 1.58417 | ||
2954 | 2012.11.13 15:45 | close | 985 | 0.02 | 1.58760 | 1.61717 | 1.58417 | 3.14 | 1003001.34 |
2955 | 2012.11.13 15:45 | close | 984 | 0.01 | 1.58760 | 1.61494 | 1.58194 | -0.66 | 1003000.68 |
2956 | 2012.11.28 01:30 | sell | 986 | 0.01 | 1.60214 | 0.00000 | 0.00000 | ||
2957 | 2012.11.28 01:30 | modify | 986 | 0.01 | 1.60214 | 1.63014 | 1.59714 | ||
2958 | 2012.11.28 07:45 | close | 986 | 0.01 | 1.59998 | 1.63014 | 1.59714 | 2.16 | 1003002.84 |
2959 | 2012.11.28 17:45 | sell | 987 | 0.01 | 1.59909 | 0.00000 | 0.00000 | ||
2960 | 2012.11.28 17:45 | modify | 987 | 0.01 | 1.59909 | 1.62709 | 1.59409 | ||
2961 | 2012.11.28 19:45 | sell | 988 | 0.02 | 1.60098 | 0.00000 | 0.00000 | ||
2962 | 2012.11.28 19:45 | modify | 988 | 0.02 | 1.60098 | 1.62898 | 1.59598 | ||
2963 | 2012.11.29 15:00 | sell | 989 | 0.04 | 1.60279 | 0.00000 | 0.00000 | ||
2964 | 2012.11.29 15:00 | modify | 989 | 0.04 | 1.60279 | 1.63079 | 1.59779 | ||
2965 | 2012.11.30 04:30 | sell | 990 | 0.08 | 1.60461 | 0.00000 | 0.00000 | ||
2966 | 2012.11.30 04:30 | modify | 990 | 0.08 | 1.60461 | 1.63261 | 1.59961 | ||
2967 | 2012.11.30 12:00 | close | 990 | 0.08 | 1.60282 | 1.63261 | 1.59961 | 14.32 | 1003017.16 |
2968 | 2012.11.30 12:00 | close | 989 | 0.04 | 1.60282 | 1.63079 | 1.59779 | -0.32 | 1003016.85 |
2969 | 2012.11.30 12:00 | close | 988 | 0.02 | 1.60282 | 1.62898 | 1.59598 | -4.07 | 1003012.77 |
2970 | 2012.11.30 12:00 | close | 987 | 0.01 | 1.60282 | 1.62709 | 1.59409 | -3.93 | 1003008.85 |
2971 | 2012.12.12 18:30 | sell | 991 | 0.01 | 1.61336 | 0.00000 | 0.00000 | ||
2972 | 2012.12.12 18:30 | modify | 991 | 0.01 | 1.61336 | 1.64136 | 1.60836 | ||
2973 | 2012.12.12 19:45 | sell | 992 | 0.02 | 1.61533 | 0.00000 | 0.00000 | ||
2974 | 2012.12.12 19:45 | modify | 992 | 0.02 | 1.61533 | 1.64333 | 1.61033 | ||
2975 | 2012.12.12 22:30 | close | 992 | 0.02 | 1.61406 | 1.64333 | 1.61033 | 2.54 | 1003011.39 |
2976 | 2012.12.12 22:30 | close | 991 | 0.01 | 1.61406 | 1.64136 | 1.60836 | -0.70 | 1003010.69 |
2977 | 2012.12.26 00:15 | sell | 993 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
2978 | 2012.12.26 00:15 | modify | 993 | 0.01 | 1.61244 | 1.64044 | 1.60744 | ||
2979 | 2012.12.26 13:15 | sell | 994 | 0.02 | 1.61478 | 0.00000 | 0.00000 | ||
2980 | 2012.12.26 13:15 | modify | 994 | 0.02 | 1.61478 | 1.64278 | 1.60978 | ||
2981 | 2012.12.26 14:30 | close | 994 | 0.02 | 1.61289 | 1.64278 | 1.60978 | 3.78 | 1003014.47 |
2982 | 2012.12.26 14:30 | close | 993 | 0.01 | 1.61289 | 1.64044 | 1.60744 | -0.45 | 1003014.02 |
2983 | 2013.01.03 08:00 | sell | 995 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
2984 | 2013.01.03 08:00 | modify | 995 | 0.01 | 1.62215 | 1.65015 | 1.61715 | ||
2985 | 2013.01.03 12:45 | close | 995 | 0.01 | 1.61987 | 1.65015 | 1.61715 | 2.28 | 1003016.30 |
2986 | 2013.01.09 19:00 | sell | 996 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
2987 | 2013.01.09 19:00 | modify | 996 | 0.01 | 1.60264 | 1.63064 | 1.59764 | ||
2988 | 2013.01.10 03:30 | close | 996 | 0.01 | 1.60080 | 1.63064 | 1.59764 | 1.69 | 1003017.99 |
2989 | 2013.01.14 18:00 | sell | 997 | 0.01 | 1.60676 | 0.00000 | 0.00000 | ||
2990 | 2013.01.14 18:00 | modify | 997 | 0.01 | 1.60676 | 1.63476 | 1.60176 | ||
2991 | 2013.01.14 22:00 | sell | 998 | 0.02 | 1.60863 | 0.00000 | 0.00000 | ||
2992 | 2013.01.14 22:00 | modify | 998 | 0.02 | 1.60863 | 1.63663 | 1.60363 | ||
2993 | 2013.01.14 23:45 | close | 998 | 0.02 | 1.60726 | 1.63663 | 1.60363 | 2.74 | 1003020.73 |
2994 | 2013.01.14 23:45 | close | 997 | 0.01 | 1.60726 | 1.63476 | 1.60176 | -0.50 | 1003020.23 |
2995 | 2013.01.15 08:45 | sell | 999 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
2996 | 2013.01.15 08:45 | modify | 999 | 0.01 | 1.60789 | 1.63589 | 1.60289 | ||
2997 | 2013.01.15 13:00 | close | 999 | 0.01 | 1.60608 | 1.63589 | 1.60289 | 1.81 | 1003022.04 |
2998 | 2013.01.16 18:45 | sell | 1000 | 0.01 | 1.60035 | 0.00000 | 0.00000 | ||
2999 | 2013.01.16 18:45 | modify | 1000 | 0.01 | 1.60035 | 1.62835 | 1.59535 | ||
3000 | 2013.01.17 12:15 | sell | 1001 | 0.02 | 1.60254 | 0.00000 | 0.00000 | ||
3001 | 2013.01.17 12:15 | modify | 1001 | 0.02 | 1.60254 | 1.63054 | 1.59754 | ||
3002 | 2013.01.17 16:00 | close | 1001 | 0.02 | 1.59986 | 1.63054 | 1.59754 | 5.36 | 1003027.40 |
3003 | 2013.01.17 16:00 | close | 1000 | 0.01 | 1.59986 | 1.62835 | 1.59535 | 0.34 | 1003027.75 |
3004 | 2013.01.23 05:15 | sell | 1002 | 0.01 | 1.58267 | 0.00000 | 0.00000 | ||
3005 | 2013.01.23 05:15 | modify | 1002 | 0.01 | 1.58267 | 1.61067 | 1.57767 | ||
3006 | 2013.01.23 11:00 | sell | 1003 | 0.02 | 1.58479 | 0.00000 | 0.00000 | ||
3007 | 2013.01.23 11:00 | modify | 1003 | 0.02 | 1.58479 | 1.61279 | 1.57979 | ||
3008 | 2013.01.23 11:45 | sell | 1004 | 0.04 | 1.58728 | 0.00000 | 0.00000 | ||
3009 | 2013.01.23 11:45 | modify | 1004 | 0.04 | 1.58728 | 1.61528 | 1.58228 | ||
3010 | 2013.01.23 13:15 | close | 1004 | 0.04 | 1.58565 | 1.61528 | 1.58228 | 6.52 | 1003034.27 |
3011 | 2013.01.23 13:15 | close | 1003 | 0.02 | 1.58565 | 1.61279 | 1.57979 | -1.72 | 1003032.55 |
3012 | 2013.01.23 13:15 | close | 1002 | 0.01 | 1.58565 | 1.61067 | 1.57767 | -2.98 | 1003029.57 |
3013 | 2013.01.28 22:00 | sell | 1005 | 0.01 | 1.56964 | 0.00000 | 0.00000 | ||
3014 | 2013.01.28 22:00 | modify | 1005 | 0.01 | 1.56964 | 1.59764 | 1.56464 | ||
3015 | 2013.01.29 10:45 | sell | 1006 | 0.02 | 1.57225 | 0.00000 | 0.00000 | ||
3016 | 2013.01.29 10:45 | modify | 1006 | 0.02 | 1.57225 | 1.60025 | 1.56725 | ||
3017 | 2013.01.29 12:15 | close | 1006 | 0.02 | 1.57073 | 1.60025 | 1.56725 | 3.04 | 1003032.61 |
3018 | 2013.01.29 12:15 | close | 1005 | 0.01 | 1.57073 | 1.59764 | 1.56464 | -1.14 | 1003031.47 |
3019 | 2013.01.30 08:30 | sell | 1007 | 0.01 | 1.57473 | 0.00000 | 0.00000 | ||
3020 | 2013.01.30 08:30 | modify | 1007 | 0.01 | 1.57473 | 1.60273 | 1.56973 | ||
3021 | 2013.01.30 13:00 | sell | 1008 | 0.02 | 1.57705 | 0.00000 | 0.00000 | ||
3022 | 2013.01.30 13:00 | modify | 1008 | 0.02 | 1.57705 | 1.60505 | 1.57205 | ||
3023 | 2013.01.30 15:45 | sell | 1009 | 0.04 | 1.57893 | 0.00000 | 0.00000 | ||
3024 | 2013.01.30 15:45 | modify | 1009 | 0.04 | 1.57893 | 1.60693 | 1.57393 | ||
3025 | 2013.01.30 16:45 | close | 1009 | 0.04 | 1.57733 | 1.60693 | 1.57393 | 6.40 | 1003037.87 |
3026 | 2013.01.30 16:45 | close | 1008 | 0.02 | 1.57733 | 1.60505 | 1.57205 | -0.56 | 1003037.31 |
3027 | 2013.01.30 16:45 | close | 1007 | 0.01 | 1.57733 | 1.60273 | 1.56973 | -2.60 | 1003034.71 |
3028 | 2013.02.04 01:30 | sell | 1010 | 0.01 | 1.57066 | 0.00000 | 0.00000 | ||
3029 | 2013.02.04 01:30 | modify | 1010 | 0.01 | 1.57066 | 1.59866 | 1.56566 | ||
3030 | 2013.02.04 11:45 | sell | 1011 | 0.02 | 1.57297 | 0.00000 | 0.00000 | ||
3031 | 2013.02.04 11:45 | modify | 1011 | 0.02 | 1.57297 | 1.60097 | 1.56797 | ||
3032 | 2013.02.04 14:30 | close | 1011 | 0.02 | 1.57123 | 1.60097 | 1.56797 | 3.48 | 1003038.19 |
3033 | 2013.02.04 14:30 | close | 1010 | 0.01 | 1.57123 | 1.59866 | 1.56566 | -0.57 | 1003037.62 |
3034 | 2013.02.12 06:00 | sell | 1012 | 0.01 | 1.56488 | 0.00000 | 0.00000 | ||
3035 | 2013.02.12 06:00 | modify | 1012 | 0.01 | 1.56488 | 1.59288 | 1.55988 | ||
3036 | 2013.02.12 11:00 | close | 1012 | 0.01 | 1.56103 | 1.59288 | 1.55988 | 3.85 | 1003041.47 |
3037 | 2013.02.13 17:00 | sell | 1013 | 0.01 | 1.55753 | 0.00000 | 0.00000 | ||
3038 | 2013.02.13 17:00 | modify | 1013 | 0.01 | 1.55753 | 1.58553 | 1.55253 | ||
3039 | 2013.02.13 17:45 | close | 1013 | 0.01 | 1.55560 | 1.58553 | 1.55253 | 1.93 | 1003043.40 |
3040 | 2013.02.14 04:00 | sell | 1014 | 0.01 | 1.55330 | 0.00000 | 0.00000 | ||
3041 | 2013.02.14 04:00 | modify | 1014 | 0.01 | 1.55330 | 1.58130 | 1.54830 | ||
3042 | 2013.02.14 09:00 | close | 1014 | 0.01 | 1.55124 | 1.58130 | 1.54830 | 2.06 | 1003045.46 |
3043 | 2013.02.19 22:30 | sell | 1015 | 0.01 | 1.54283 | 0.00000 | 0.00000 | ||
3044 | 2013.02.19 22:30 | modify | 1015 | 0.01 | 1.54283 | 1.57083 | 1.53783 | ||
3045 | 2013.02.20 11:30 | t/p | 1015 | 0.01 | 1.53783 | 1.57083 | 1.53783 | 4.95 | 1003050.41 |
3046 | 2013.02.21 08:45 | sell | 1016 | 0.01 | 1.51784 | 0.00000 | 0.00000 | ||
3047 | 2013.02.21 08:45 | modify | 1016 | 0.01 | 1.51784 | 1.54584 | 1.51284 | ||
3048 | 2013.02.21 11:15 | sell | 1017 | 0.02 | 1.52058 | 0.00000 | 0.00000 | ||
3049 | 2013.02.21 11:15 | modify | 1017 | 0.02 | 1.52058 | 1.54858 | 1.51558 | ||
3050 | 2013.02.21 11:45 | sell | 1018 | 0.04 | 1.52280 | 0.00000 | 0.00000 | ||
3051 | 2013.02.21 11:45 | modify | 1018 | 0.04 | 1.52280 | 1.55080 | 1.51780 | ||
3052 | 2013.02.21 12:30 |