Strategy Tester Report
Blue-Emperor_Penguin_GBPJPY_M15_1.00_EA-BANK
TitanFX-Demo01 (Build 1260)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2005.01.11 03:30 - 2020.01.31 23:45 (2005.01.01 - 2020.02.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=200417; Lots=0.07; TakeProfit_pips=1250; StopLoss_pips=70; Rikaku_pips=500; Songiri_pips=100;
テストバー数368576モデルティック数324629620モデリング品質89.98%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益10035.60総利益72400.54総損失-62364.94
プロフィットファクタ1.16期待利得2.90
絶対ドローダウン191.22最大ドローダウン891.72 (4.48%)相対ドローダウン6.81% (794.60)
総取引数3455売りポジション(勝率%)1707 (48.33%)買いポジション(勝率%)1748 (47.48%)
勝率(%)1655 (47.90%)負率 (%)1800 (52.10%)
最大勝トレード796.41敗トレード-48.38
平均勝トレード43.75敗トレード-34.65
最大連勝(金額)9 (317.15)連敗(金額)11 (-342.50)
最大連勝(トレード数)873.51 (8)連敗(トレード数)-376.20 (10)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 07:45sell10.07195.5500.0000.000
22005.01.11 07:45modify10.07195.550196.250183.050
32005.01.11 21:15close10.07193.900196.250183.050105.2010105.20
42005.01.12 00:15sell20.07194.0800.0000.000
52005.01.12 00:15modify20.07194.080194.780181.580
62005.01.14 21:45close20.07190.400194.780181.580232.4710337.67
72005.01.17 19:45sell30.07189.8400.0000.000
82005.01.17 19:45modify30.07189.840190.540177.340
92005.01.18 08:15s/l30.07190.540190.540177.340-45.1710292.51
102005.01.20 17:30buy40.07192.1700.0000.000
112005.01.20 17:30modify40.07192.170191.470204.670
122005.01.20 20:15close40.07193.340191.470204.67074.6110367.12
132005.01.21 02:45buy50.07193.4600.0000.000
142005.01.21 02:45modify50.07193.460192.760205.960
152005.01.21 18:28s/l50.07192.760192.760205.960-44.6310322.49
162005.01.24 06:30sell60.07192.9300.0000.000
172005.01.24 06:30modify60.07192.930193.630180.430
182005.01.24 11:42s/l60.07193.630193.630180.430-44.6310277.86
192005.01.24 21:30sell70.07192.8600.0000.000
202005.01.24 21:30modify70.07192.860193.560180.360
212005.01.25 09:50s/l70.07193.560193.560180.360-45.1710232.69
222005.01.25 18:30buy80.07194.1900.0000.000
232005.01.25 18:30modify80.07194.190193.490206.690
242005.01.26 06:12s/l80.07193.490193.490206.690-44.6710188.02
252005.01.26 10:00sell90.07193.5100.0000.000
262005.01.26 10:00modify90.07193.510194.210181.010
272005.01.26 13:55s/l90.07194.210194.210181.010-44.6310143.39
282005.01.26 22:30buy100.07193.8500.0000.000
292005.01.26 22:30modify100.07193.850193.150206.350
302005.01.28 04:00close100.07194.600193.150206.35047.6910191.08
312005.01.31 05:45buy110.07195.2100.0000.000
322005.01.31 05:45modify110.07195.210194.510207.710
332005.02.01 00:30close110.07195.220194.510207.7100.6110191.69
342005.02.01 02:15buy120.07195.0800.0000.000
352005.02.01 02:15modify120.07195.080194.380207.580
362005.02.01 23:30sell130.07195.2200.0000.000
372005.02.01 23:30modify130.07195.220195.920182.720
382005.02.02 05:15close120.07195.340194.380207.58016.5510208.23
392005.02.02 09:45buy140.07195.4200.0000.000
402005.02.02 09:45modify140.07195.420194.720207.920
412005.02.02 12:45close130.07195.050195.920182.72010.3010218.53
422005.02.02 17:15close140.07195.520194.720207.9206.3810224.91
432005.02.03 08:45buy150.07196.0400.0000.000
442005.02.03 08:45modify150.07196.040195.340208.540
452005.02.04 16:30s/l150.07195.340195.340208.540-44.6710180.24
462005.02.07 06:30sell160.07195.0900.0000.000
472005.02.07 06:30modify160.07195.090195.790182.590
482005.02.08 12:09s/l160.07195.790195.790182.590-45.1710135.07
492005.02.08 16:45buy170.07196.0200.0000.000
502005.02.08 16:45modify170.07196.020195.320208.520
512005.02.09 08:45close170.07196.050195.320208.5201.8910136.96
522005.02.09 17:00buy180.07196.4300.0000.000
532005.02.09 17:00modify180.07196.430195.730208.930
542005.02.14 05:45sell190.07197.0500.0000.000
552005.02.14 05:45modify190.07197.050197.750184.550
562005.02.14 13:45close180.07197.640195.730208.93076.9810213.94
572005.02.14 14:10s/l190.07197.750197.750184.550-44.6310169.31
582005.02.14 23:30buy200.07198.4600.0000.000
592005.02.14 23:30modify200.07198.460197.760210.960
602005.02.15 13:55s/l200.07197.760197.760210.960-44.6610124.64
612005.02.16 12:15buy210.07198.7300.0000.000
622005.02.16 12:15modify210.07198.730198.030211.230
632005.02.16 14:48s/l210.07198.030198.030211.230-44.6410080.00
642005.02.17 04:00buy220.07198.6800.0000.000
652005.02.17 04:00modify220.07198.680197.980211.180
662005.02.21 20:45close220.07200.160197.980211.18094.3110174.31
672005.02.22 04:00buy230.07200.1000.0000.000
682005.02.22 04:00modify230.07200.100199.400212.600
692005.02.22 04:44s/l230.07199.400199.400212.600-44.6410129.67
702005.02.22 07:00sell240.07199.6800.0000.000
712005.02.22 07:00modify240.07199.680200.380187.180
722005.02.22 13:45close240.07198.690200.380187.18063.1210192.79
732005.02.22 18:30sell250.07198.6500.0000.000
742005.02.22 18:30modify250.07198.650199.350186.150
752005.02.23 03:14s/l250.07199.350199.350186.150-45.1710147.63
762005.02.23 12:00buy260.07199.7300.0000.000
772005.02.23 12:00modify260.07199.730199.030212.230
782005.02.24 14:45close260.07200.160199.030212.23027.3210174.94
792005.02.24 23:45buy270.07201.3800.0000.000
802005.02.24 23:45modify270.07201.380200.680213.880
812005.02.25 13:00s/l270.07200.680200.680213.880-44.6710130.27
822005.02.28 05:45buy280.07201.5100.0000.000
832005.02.28 05:45modify280.07201.510200.810214.010
842005.02.28 09:01s/l280.07200.810200.810214.010-44.6410085.63
852005.03.01 18:30sell290.07200.3000.0000.000
862005.03.01 18:30modify290.07200.300201.000187.800
872005.03.02 10:11s/l290.07201.000201.000187.800-45.1710040.46
882005.03.02 19:15sell300.07200.2800.0000.000
892005.03.02 19:15modify300.07200.280200.980187.780
902005.03.03 05:15buy310.07200.5300.0000.000
912005.03.03 05:15modify310.07200.530199.830213.030
922005.03.03 13:30close300.07200.270200.980187.780-0.9810039.49
932005.03.03 16:15sell320.07200.3400.0000.000
942005.03.03 16:15modify320.07200.340201.040187.840
952005.03.03 20:45close310.07200.590199.830213.0303.8310043.32
962005.03.04 04:36s/l320.07201.040201.040187.840-45.179998.15
972005.03.04 07:00buy330.07200.8500.0000.000
982005.03.04 07:00modify330.07200.850200.150213.350
992005.03.08 12:45close330.07201.570200.150213.35045.8510044.00
1002005.03.08 16:15buy340.07201.6500.0000.000
1012005.03.08 16:15modify340.07201.650200.950214.150
1022005.03.09 12:30s/l340.07200.950200.950214.150-44.679999.33
1032005.03.10 02:30sell350.07200.0800.0000.000
1042005.03.10 02:30modify350.07200.080200.780187.580
1052005.03.10 07:08s/l350.07200.780200.780187.580-44.639954.70
1062005.03.10 22:00sell360.07200.2100.0000.000
1072005.03.10 22:00modify360.07200.210200.910187.710
1082005.03.11 11:15close360.07200.040200.910187.71010.309965.00
1092005.03.11 22:00sell370.07200.0700.0000.000
1102005.03.11 22:00modify370.07200.070200.770187.570
1112005.03.14 04:29s/l370.07200.770200.770187.570-45.169919.84
1122005.03.14 10:00buy380.07200.9900.0000.000
1132005.03.14 10:00modify380.07200.990200.290213.490
1142005.03.15 04:32s/l380.07200.290200.290213.490-44.669875.18
1152005.03.15 13:30sell390.07200.4900.0000.000
1162005.03.15 13:30modify390.07200.490201.190187.990
1172005.03.16 19:30buy400.07200.5000.0000.000
1182005.03.16 19:30modify400.07200.500199.800213.000
1192005.03.17 11:15close390.07200.530201.190187.990-4.709870.48
1202005.03.17 11:30close400.07200.620199.800213.0007.559878.03
1212005.03.18 07:00buy410.07201.2200.0000.000
1222005.03.18 07:00modify410.07201.220200.520213.720
1232005.03.18 18:45sell420.07200.8500.0000.000
1242005.03.18 18:45modify420.07200.850201.550188.350
1252005.03.21 11:24s/l410.07200.520200.520213.720-44.679833.36
1262005.03.21 19:30close420.07199.270201.550188.350100.199933.55
1272005.03.21 23:00sell430.07199.5000.0000.000
1282005.03.21 23:00modify430.07199.500200.200187.000
1292005.03.24 10:15buy440.07198.7400.0000.000
1302005.03.24 10:15modify440.07198.740198.040211.240
1312005.03.25 00:45close430.07198.660200.200187.00050.339983.88
1322005.03.25 02:15close440.07198.810198.040211.2404.439988.31
1332005.03.28 11:15buy450.07199.1400.0000.000
1342005.03.28 11:15modify450.07199.140198.440211.640
1352005.03.28 20:45close450.07200.130198.440211.64063.1310051.44
1362005.03.29 05:15buy460.07200.1800.0000.000
1372005.03.29 05:15modify460.07200.180199.480212.680
1382005.03.31 15:45sell470.07201.0600.0000.000
1392005.03.31 15:45modify470.07201.060201.760188.560
1402005.03.31 17:21s/l470.07201.760201.760188.560-44.6310006.81
1412005.03.31 18:15close460.07202.180199.480212.680127.3910134.20
1422005.04.01 01:15buy480.07202.5000.0000.000
1432005.04.01 01:15modify480.07202.500201.800215.000
1442005.04.01 22:45close480.07202.610201.800215.0007.0110141.21
1452005.04.04 15:15buy490.07202.5800.0000.000
1462005.04.04 15:15modify490.07202.580201.880215.080
1472005.04.06 02:15close490.07203.600201.880215.08064.9710206.18
1482005.04.06 03:45buy500.07203.5000.0000.000
1492005.04.06 03:45modify500.07203.500202.800216.000
1502005.04.06 12:45close500.07203.910202.800216.00026.1510232.33
1512005.04.06 17:45buy510.07203.9200.0000.000
1522005.04.06 17:45modify510.07203.920203.220216.420
1532005.04.07 14:11s/l510.07203.220203.220216.420-44.7410187.59
1542005.04.07 17:00sell520.07203.3400.0000.000
1552005.04.07 17:00modify520.07203.340204.040190.840
1562005.04.08 18:22s/l520.07204.040204.040190.840-45.1710142.42
1572005.04.11 02:00buy530.07204.0000.0000.000
1582005.04.11 02:00modify530.07204.000203.300216.500
1592005.04.12 03:59s/l530.07203.300203.300216.500-44.6710097.75
1602005.04.12 07:15sell540.07203.4700.0000.000
1612005.04.12 07:15modify540.07203.470204.170190.970
1622005.04.12 13:01s/l540.07204.170204.170190.970-44.6310053.12
1632005.04.12 17:45buy550.07204.1900.0000.000
1642005.04.12 17:45modify550.07204.190203.490216.690
1652005.04.13 03:30s/l550.07203.490203.490216.690-44.6610008.45
1662005.04.13 10:30sell560.07203.2600.0000.000
1672005.04.13 10:30modify560.07203.260203.960190.760
1682005.04.14 02:30close560.07203.230203.960190.7600.3110008.76
1692005.04.14 09:15buy570.07203.5300.0000.000
1702005.04.14 09:15modify570.07203.530202.830216.030
1712005.04.19 10:15close570.07204.510202.830216.03062.3910071.15
1722005.04.19 17:15buy580.07205.0200.0000.000
1732005.04.19 17:15modify580.07205.020204.320217.520
1742005.04.20 16:30close580.07205.270204.320217.52015.9110087.06
1752005.04.21 07:45buy590.07205.0400.0000.000
1762005.04.21 07:45modify590.07205.040204.340217.540
1772005.04.21 15:15sell600.07204.8200.0000.000
1782005.04.21 15:15modify600.07204.820205.520192.320
1792005.04.21 18:26s/l590.07204.340204.340217.540-44.6310042.43
1802005.04.26 11:15close600.07201.890205.520192.320185.1910227.62
1812005.04.26 17:45sell610.07201.9000.0000.000
1822005.04.26 17:45modify610.07201.900202.600189.400
1832005.04.27 01:30close610.07201.960202.600189.400-4.3610223.26
1842005.04.27 13:45sell620.07201.7700.0000.000
1852005.04.27 13:45modify620.07201.770202.470189.270
1862005.04.28 03:56s/l620.07202.470202.470189.270-46.2410177.02
1872005.04.28 13:15sell630.07201.4800.0000.000
1882005.04.28 13:15modify630.07201.480202.180188.980
1892005.04.28 17:37s/l630.07202.180202.180188.980-44.6310132.39
1902005.04.28 20:00buy640.07202.0200.0000.000
1912005.04.28 20:00modify640.07202.020201.320214.520
1922005.04.29 10:24s/l640.07201.320201.320214.520-44.6710087.72
1932005.04.29 14:30sell650.07201.1800.0000.000
1942005.04.29 14:30modify650.07201.180201.880188.680
1952005.04.29 19:15close650.07200.090201.880188.68069.4910157.21
1962005.05.03 22:45sell660.07198.7300.0000.000
1972005.05.03 22:45modify660.07198.730199.430186.230
1982005.05.04 11:45close660.07198.650199.430186.2304.5610161.77
1992005.05.05 20:30buy670.07198.8600.0000.000
2002005.05.05 20:30modify670.07198.860198.160211.360
2012005.05.06 13:45sell680.07198.7100.0000.000
2022005.05.06 13:45modify680.07198.710199.410186.210
2032005.05.06 16:18s/l670.07198.160198.160211.360-44.6710117.10
2042005.05.09 10:45close680.07198.520199.410186.21011.5810128.68
2052005.05.09 19:15buy690.07198.7700.0000.000
2062005.05.09 19:15modify690.07198.770198.070211.270
2072005.05.10 13:45close690.07198.970198.070211.27012.7210141.39
2082005.05.10 18:30sell700.07198.7400.0000.000
2092005.05.10 18:30modify700.07198.740199.440186.240
2102005.05.11 07:45close700.07198.710199.440186.2401.3710142.77
2112005.05.11 18:30sell710.07198.2700.0000.000
2122005.05.11 18:30modify710.07198.270198.970185.770
2132005.05.12 11:30close710.07198.130198.970185.7707.3110150.08
2142005.05.13 06:45buy720.07199.0700.0000.000
2152005.05.13 06:45modify720.07199.070198.370211.570
2162005.05.13 18:00sell730.07198.7200.0000.000
2172005.05.13 18:00modify730.07198.720199.420186.220
2182005.05.13 19:38s/l720.07198.370198.370211.570-44.6410105.44
2192005.05.16 10:30close730.07198.330199.420186.22024.3210129.76
2202005.05.16 21:45sell740.07196.6400.0000.000
2212005.05.16 21:45modify740.07196.640197.340184.140
2222005.05.17 08:37s/l740.07197.340197.340184.140-45.1710084.60
2232005.05.18 02:15sell750.07197.0500.0000.000
2242005.05.18 02:15modify750.07197.050197.750184.550
2252005.05.18 03:30close750.07196.880197.750184.55010.8410095.44
2262005.05.18 04:00sell760.07197.0300.0000.000
2272005.05.18 04:00modify760.07197.030197.730184.530
2282005.05.18 09:15buy770.07197.2700.0000.000
2292005.05.18 09:15modify770.07197.270196.570209.770
2302005.05.18 12:45close760.07197.010197.730184.5301.2810096.72
2312005.05.18 13:45sell780.07197.0600.0000.000
2322005.05.18 13:45modify780.07197.060197.760184.560
2332005.05.18 13:53s/l770.07196.570196.570209.770-44.6410052.08
2342005.05.19 07:00buy790.07197.0300.0000.000
2352005.05.19 07:00modify790.07197.030196.330209.530
2362005.05.20 00:19s/l780.07197.760197.760184.560-46.7810005.30
2372005.05.23 05:30sell800.07197.3500.0000.000
2382005.05.23 05:30modify800.07197.350198.050184.850
2392005.05.24 21:10s/l790.07196.330196.330209.530-44.749960.56
2402005.05.25 22:30buy810.07197.3100.0000.000
2412005.05.25 22:30modify810.07197.310196.610209.810
2422005.05.26 17:00close800.07197.120198.050184.85011.989972.54
2432005.05.26 18:09s/l810.07196.610196.610209.810-44.739927.80
2442005.05.27 00:15sell820.07196.4800.0000.000
2452005.05.27 00:15modify820.07196.480197.180183.980
2462005.05.30 00:45buy830.07196.8200.0000.000
2472005.05.30 00:45modify830.07196.820196.120209.320
2482005.05.30 01:25s/l820.07197.180197.180183.980-45.179882.64
2492005.05.30 10:45close830.07196.910196.120209.3205.749888.38
2502005.05.30 22:30sell840.07196.7600.0000.000
2512005.05.30 22:30modify840.07196.760197.460184.260
2522005.05.31 01:15buy850.07196.8300.0000.000
2532005.05.31 01:15modify850.07196.830196.130209.330
2542005.05.31 04:21s/l850.07196.130196.130209.330-44.639843.75
2552005.05.31 04:30close840.07196.220197.460184.26033.889877.63
2562005.06.01 07:15buy860.07197.0400.0000.000
2572005.06.01 07:15modify860.07197.040196.340209.540
2582005.06.01 17:35s/l860.07196.340196.340209.540-44.639833.00
2592005.06.02 02:45sell870.07196.6700.0000.000
2602005.06.02 02:45modify870.07196.670197.370184.170
2612005.06.02 13:15close870.07196.480197.370184.17012.129845.12
2622005.06.02 17:00sell880.07196.5500.0000.000
2632005.06.02 17:00modify880.07196.550197.250184.050
2642005.06.02 22:00close880.07196.490197.250184.0503.829848.94
2652005.06.03 01:30sell890.07196.5000.0000.000
2662005.06.03 01:30modify890.07196.500197.200184.000
2672005.06.07 12:30buy900.07195.1500.0000.000
2682005.06.07 12:30modify900.07195.150194.450207.650
2692005.06.08 22:15close890.07195.790197.200184.00043.669892.60
2702005.06.09 02:15sell910.07195.6100.0000.000
2712005.06.09 02:15modify910.07195.610196.310183.110
2722005.06.09 16:30close900.07196.110194.450207.65061.079953.67
2732005.06.09 20:00close910.07195.720196.310183.110-7.029946.65
2742005.06.10 01:15sell920.07195.6000.0000.000
2752005.06.10 01:15modify920.07195.600196.300183.100
2762005.06.10 09:45close920.07195.510196.300183.1005.749952.39
2772005.06.13 02:00buy930.07196.7800.0000.000
2782005.06.13 02:00modify930.07196.780196.080209.280
2792005.06.15 12:30close930.07197.770196.080209.28063.0510015.44
2802005.06.17 00:45sell940.07198.5200.0000.000
2812005.06.17 00:45modify940.07198.520199.220186.020
2822005.06.17 22:00buy950.07198.7400.0000.000
2832005.06.17 22:00modify950.07198.740198.040211.240
2842005.06.20 05:45close940.07198.540199.220186.020-1.8210013.63
2852005.06.20 12:45close950.07198.830198.040211.2405.7110019.33
2862005.06.21 15:00sell960.07198.9100.0000.000
2872005.06.21 15:00modify960.07198.910199.610186.410
2882005.06.21 18:15close960.07198.000199.610186.41058.0210077.35
2892005.06.21 21:15sell970.07197.9700.0000.000
2902005.06.21 21:15modify970.07197.970198.670185.470
2912005.06.22 02:39s/l970.07198.670198.670185.470-45.1710032.19
2922005.06.22 16:30sell980.07198.0700.0000.000
2932005.06.22 16:30modify980.07198.070198.770185.570
2942005.06.22 21:15close980.07198.150198.770185.570-5.1010027.09
2952005.06.22 21:30sell990.07198.2300.0000.000
2962005.06.22 21:30modify990.07198.230198.930185.730
2972005.06.22 22:00close990.07198.160198.930185.7304.4610031.55
2982005.06.23 00:00sell1000.07198.2600.0000.000
2992005.06.23 00:00modify1000.07198.260198.960185.760
3002005.06.24 12:41s/l1000.07198.960198.960185.760-45.179986.38
3012005.06.24 17:00buy1010.07198.9000.0000.000
3022005.06.24 17:00modify1010.07198.900198.200211.400
3032005.06.28 21:30sell1020.07199.5700.0000.000
3042005.06.28 21:30modify1020.07199.570200.270187.070
3052005.06.29 06:00close1010.07199.930198.200211.40065.5810051.96
3062005.06.29 11:32s/l1020.07200.270200.270187.070-45.1710006.79
3072005.06.30 16:15sell1030.07198.6100.0000.000
3082005.06.30 16:15modify1030.07198.610199.310186.110
3092005.07.01 12:00close1030.07197.390199.310186.11077.2410084.04
3102005.07.01 13:30sell1040.07197.6100.0000.000
3112005.07.01 13:30modify1040.07197.610198.310185.110
3122005.07.04 02:30close1040.07196.780198.310185.11052.3810136.42
3132005.07.04 05:00sell1050.07196.8100.0000.000
3142005.07.04 05:00modify1050.07196.810197.510184.310
3152005.07.05 10:15close1050.07196.210197.510184.31037.7110174.13
3162005.07.05 15:15sell1060.07196.3900.0000.000
3172005.07.05 15:15modify1060.07196.390197.090183.890
3182005.07.06 18:59s/l1060.07197.090197.090183.890-45.1710128.97
3192005.07.06 22:15buy1070.07196.9400.0000.000
3202005.07.06 22:15modify1070.07196.940196.240209.440
3212005.07.07 05:44s/l1070.07196.240196.240209.440-44.7410084.22
3222005.07.07 16:15sell1080.07195.1900.0000.000
3232005.07.07 16:15modify1080.07195.190195.890182.690
3242005.07.07 16:30close1080.07195.220195.890182.690-1.9110082.31
3252005.07.07 18:45sell1090.07195.0200.0000.000
3262005.07.07 18:45modify1090.07195.020195.720182.520
3272005.07.08 03:34s/l1090.07195.720195.720182.520-45.1710037.15
3282005.07.08 17:00sell1100.07194.9500.0000.000
3292005.07.08 17:00modify1100.07194.950195.650182.450
3302005.07.11 17:01s/l1100.07195.650195.650182.450-45.169991.99
3312005.07.11 22:45buy1110.07196.4600.0000.000
3322005.07.11 22:45modify1110.07196.460195.760208.960
3332005.07.13 22:00close1110.07197.020195.760208.96035.6410027.63
3342005.07.14 20:30buy1120.07197.2900.0000.000
3352005.07.14 20:30modify1120.07197.290196.590209.790
3362005.07.15 16:36s/l1120.07196.590196.590209.790-44.679982.96
3372005.07.18 01:30sell1130.07196.5800.0000.000
3382005.07.18 01:30modify1130.07196.580197.280184.080
3392005.07.20 07:00buy1140.07196.4200.0000.000
3402005.07.20 07:00modify1140.07196.420195.720208.920
3412005.07.20 12:02s/l1140.07195.720195.720208.920-44.649938.32
3422005.07.20 14:00buy1150.07196.3600.0000.000
3432005.07.20 14:00modify1150.07196.360195.660208.860
3442005.07.20 16:15close1130.07196.100197.280184.08029.549967.85
3452005.07.21 03:30close1150.07196.460195.660208.8606.289974.13
3462005.07.21 06:00buy1160.07196.4000.0000.000
3472005.07.21 06:00modify1160.07196.400195.700208.900
3482005.07.21 12:00close1160.07196.630195.700208.90014.679988.80
3492005.07.21 20:00sell1170.07193.4300.0000.000
3502005.07.21 20:00modify1170.07193.430194.130180.930
3512005.07.21 20:15close1170.07193.320194.130180.9307.029995.82
3522005.07.21 23:30sell1180.07193.2700.0000.000
3532005.07.21 23:30modify1180.07193.270193.970180.770
3542005.07.22 03:06s/l1180.07193.970193.970180.770-45.169950.67
3552005.07.22 22:00sell1190.07193.2400.0000.000
3562005.07.22 22:00modify1190.07193.240193.940180.740
3572005.07.25 02:04s/l1190.07193.940193.940180.740-45.179905.50
3582005.07.25 05:00sell1200.07193.5800.0000.000
3592005.07.25 05:00modify1200.07193.580194.280181.080
3602005.07.25 10:51s/l1200.07194.280194.280181.080-44.639860.87
3612005.07.25 15:45buy1210.07194.3400.0000.000
3622005.07.25 15:45modify1210.07194.340193.640206.840
3632005.08.02 16:45sell1220.07197.4200.0000.000
3642005.08.02 16:45modify1220.07197.420198.120184.920
3652005.08.03 08:30close1210.07197.600193.640206.840207.5610068.43
3662005.08.03 12:02s/l1220.07198.120198.120184.920-45.1710023.26
3672005.08.04 11:15sell1230.07197.3200.0000.000
3682005.08.04 11:15modify1230.07197.320198.020184.820
3692005.08.04 13:19s/l1230.07198.020198.020184.820-44.639978.63
3702005.08.04 17:45buy1240.07198.0000.0000.000
3712005.08.04 17:45modify1240.07198.000197.300210.500
3722005.08.09 09:00close1240.07200.240197.300210.500142.7410121.37
3732005.08.09 20:00buy1250.07199.9600.0000.000
3742005.08.09 20:00modify1250.07199.960199.260212.460
3752005.08.10 03:24s/l1250.07199.260199.260212.460-44.6610076.71
3762005.08.10 09:00sell1260.07199.1700.0000.000
3772005.08.10 09:00modify1260.07199.170199.870186.670
3782005.08.11 23:15close1260.07198.470199.870186.67043.0110119.72
3792005.08.12 16:45sell1270.07198.6500.0000.000
3802005.08.12 16:45modify1270.07198.650199.350186.150
3812005.08.12 22:00close1270.07198.440199.350186.15013.3910133.11
3822005.08.15 15:45sell1280.07198.3300.0000.000
3832005.08.15 15:45modify1280.07198.330199.030185.830
3842005.08.17 02:00buy1290.07198.2600.0000.000
3852005.08.17 02:00modify1290.07198.260197.560210.760
3862005.08.17 08:30close1280.07197.940199.030185.83023.7910156.89
3872005.08.17 08:45close1290.07198.080197.560210.760-11.4810145.41
3882005.08.17 14:45buy1300.07198.4800.0000.000
3892005.08.17 14:45modify1300.07198.480197.780210.980
3902005.08.19 06:00sell1310.07198.0300.0000.000
3912005.08.19 06:00modify1310.07198.030198.730185.530
3922005.08.19 12:27s/l1310.07198.730198.730185.530-44.6310100.78
3932005.08.19 13:30close1300.07198.500197.780210.9801.1310101.92
3942005.08.23 07:30sell1320.07197.5800.0000.000
3952005.08.23 07:30modify1320.07197.580198.280185.080
3962005.08.23 15:45buy1330.07197.8900.0000.000
3972005.08.23 15:45modify1330.07197.890197.190210.390
3982005.08.24 03:03s/l1320.07198.280198.280185.080-45.1710056.75
3992005.08.25 17:30sell1340.07198.0500.0000.000
4002005.08.25 17:30modify1340.07198.050198.750185.550
4012005.08.25 23:00close1330.07198.370197.190210.39030.4610087.21
4022005.08.26 03:15buy1350.07198.3600.0000.000
4032005.08.26 03:15modify1350.07198.360197.660210.860
4042005.08.26 11:20s/l1350.07197.660197.660210.860-44.6410042.57
4052005.08.26 11:30close1340.07197.800198.750185.55015.4010057.98
4062005.08.29 01:00buy1360.07198.3600.0000.000
4072005.08.29 01:00modify1360.07198.360197.660210.860
4082005.08.30 07:30close1360.07198.920197.660210.86035.6810093.65
4092005.08.30 15:15buy1370.07198.9200.0000.000
4102005.08.30 15:15modify1370.07198.920198.220211.420
4112005.08.30 23:00sell1380.07198.7600.0000.000
4122005.08.30 23:00modify1380.07198.760199.460186.260
4132005.08.31 04:00close1370.07199.020198.220211.4206.3410099.99
4142005.08.31 06:30close1380.07198.740199.460186.2600.7410100.73
4152005.08.31 19:30buy1390.07199.4700.0000.000
4162005.08.31 19:30modify1390.07199.470198.770211.970
4172005.09.01 18:30close1390.07201.250198.770211.970113.4010214.13
4182005.09.01 23:00buy1400.07201.3600.0000.000
4192005.09.01 23:00modify1400.07201.360200.660213.860
4202005.09.05 19:15sell1410.07201.3000.0000.000
4212005.09.05 19:15modify1410.07201.300202.000188.800
4222005.09.06 10:30close1400.07201.660200.660213.86019.0210233.14
4232005.09.06 12:21s/l1410.07202.000202.000188.800-45.1710187.98
4242005.09.06 17:30buy1420.07202.1100.0000.000
4252005.09.06 17:30modify1420.07202.110201.410214.610
4262005.09.07 02:59s/l1420.07201.410201.410214.610-44.6710143.30
4272005.09.07 13:45buy1430.07202.2400.0000.000
4282005.09.07 13:45modify1430.07202.240201.540214.740
4292005.09.08 03:45close1430.07202.330201.540214.7405.6410148.94
4302005.09.08 14:45buy1440.07202.9000.0000.000
4312005.09.08 14:45modify1440.07202.900202.200215.400
4322005.09.09 15:45s/l1440.07202.200202.200215.400-44.6610104.28
4332005.09.12 03:30sell1450.07201.3700.0000.000
4342005.09.12 03:30modify1450.07201.370202.070188.870
4352005.09.13 13:35s/l1450.07202.070202.070188.870-45.1710059.11
4362005.09.14 16:30sell1460.07201.1000.0000.000
4372005.09.14 16:30modify1460.07201.100201.800188.600
4382005.09.15 12:45close1460.07199.560201.800188.60096.5710155.68
4392005.09.15 17:45sell1470.07199.3700.0000.000
4402005.09.15 17:45modify1470.07199.370200.070186.870
4412005.09.15 18:00close1470.07199.200200.070186.87010.8410166.52
4422005.09.15 18:15sell1480.07199.3600.0000.000
4432005.09.15 18:15modify1480.07199.360200.060186.860
4442005.09.16 02:34s/l1480.07200.060200.060186.860-45.1710121.35
4452005.09.16 15:30buy1490.07200.6300.0000.000
4462005.09.16 15:30modify1490.07200.630199.930213.130
4472005.09.19 15:15close1490.07201.060199.930213.13027.3910148.74
4482005.09.19 23:45buy1500.07200.9600.0000.000
4492005.09.19 23:45modify1500.07200.960200.260213.460
4502005.09.20 10:45close1500.07201.070200.260213.4606.9810155.72
4512005.09.20 16:45buy1510.07201.0500.0000.000
4522005.09.20 16:45modify1510.07201.050200.350213.550
4532005.09.21 18:30close1510.07201.470200.350213.55026.7510182.46
4542005.09.22 18:45sell1520.07200.0200.0000.000
4552005.09.22 18:45modify1520.07200.020200.720187.520
4562005.09.22 19:00close1520.07199.990200.720187.5201.9210184.38
4572005.09.22 20:00sell1530.07199.9400.0000.000
4582005.09.22 20:00modify1530.07199.940200.640187.440
4592005.09.26 15:15close1530.07199.130200.640187.44050.5810234.96
4602005.09.26 23:45sell1540.07199.5000.0000.000
4612005.09.26 23:45modify1540.07199.500200.200187.000
4622005.09.27 04:45buy1550.07199.7100.0000.000
4632005.09.27 04:45modify1550.07199.710199.010212.210
4642005.09.27 10:15close1540.07199.300200.200187.00012.2110247.17
4652005.09.27 12:45close1550.07199.600199.010212.210-7.0110240.16
4662005.09.28 04:15buy1560.07200.1300.0000.000
4672005.09.28 04:15modify1560.07200.130199.430212.630
4682005.09.28 17:20s/l1560.07199.430199.430212.630-44.6310195.53
4692005.09.29 15:30sell1570.07199.2100.0000.000
4702005.09.29 15:30modify1570.07199.210199.910186.710
4712005.09.30 13:11s/l1570.07199.910199.910186.710-45.1610150.38
4722005.09.30 21:00buy1580.07200.3100.0000.000
4732005.09.30 21:00modify1580.07200.310199.610212.810
4742005.10.03 17:30close1580.07200.280199.610212.810-1.9410148.43
4752005.10.04 04:45buy1590.07200.3600.0000.000
4762005.10.04 04:45modify1590.07200.360199.660212.860
4772005.10.05 15:15sell1600.07200.7000.0000.000
4782005.10.05 15:15modify1600.07200.700201.400188.200
4792005.10.05 21:45close1590.07200.740199.660212.86024.2010172.63
4802005.10.06 01:28s/l1600.07201.400201.400188.200-46.2410126.39
4812005.10.06 08:15buy1610.07201.8500.0000.000
4822005.10.06 08:15modify1610.07201.850201.150214.350
4832005.10.06 11:30s/l1610.07201.150201.150214.350-44.6410081.75
4842005.10.07 03:45buy1620.07201.4600.0000.000
4852005.10.07 03:45modify1620.07201.460200.760213.960
4862005.10.07 08:45close1620.07201.580200.760213.9607.6510089.40
4872005.10.07 09:15buy1630.07201.3800.0000.000
4882005.10.07 09:15modify1630.07201.380200.680213.880
4892005.10.07 10:34s/l1630.07200.680200.680213.880-44.6410044.76
4902005.10.07 15:15sell1640.07200.5400.0000.000
4912005.10.07 15:15modify1640.07200.540201.240188.040
4922005.10.10 16:30close1640.07200.200201.240188.04021.1410065.90
4932005.10.11 17:00sell1650.07199.7400.0000.000
4942005.10.11 17:00modify1650.07199.740200.440187.240
4952005.10.12 02:15close1650.07199.730200.440187.2400.1010066.00
4962005.10.12 18:15buy1660.07200.4600.0000.000
4972005.10.12 18:15modify1660.07200.460199.760212.960
4982005.10.14 15:00close1660.07201.160199.760212.96044.4910110.50
4992005.10.17 00:45buy1670.07201.6500.0000.000
5002005.10.17 00:45modify1670.07201.650200.950214.150
5012005.10.18 01:30close1670.07201.800200.950214.1509.5310120.02
5022005.10.18 05:30buy1680.07201.8500.0000.000
5032005.10.18 05:30modify1680.07201.850201.150214.350
5042005.10.19 07:30close1680.07202.280201.150214.35027.3910147.41
5052005.10.19 20:00buy1690.07203.4100.0000.000
5062005.10.19 20:00modify1690.07203.410202.710215.910
5072005.10.24 09:00sell1700.07204.5000.0000.000
5082005.10.24 09:00modify1700.07204.500205.200192.000
5092005.10.25 10:15close1690.07204.640202.710215.91078.2210225.63
5102005.10.25 12:54s/l1700.07205.200205.200192.000-45.1710180.47
5112005.10.25 15:15buy1710.07205.0500.0000.000
5122005.10.25 15:15modify1710.07205.050204.350217.550
5132005.10.26 13:45close1710.07205.320204.350217.55017.1910197.65
5142005.10.28 05:00sell1720.07205.6300.0000.000
5152005.10.28 05:00modify1720.07205.630206.330193.130
5162005.10.31 11:50s/l1720.07206.330206.330193.130-45.1710152.48
5172005.10.31 16:00buy1730.07206.2100.0000.000
5182005.10.31 16:00modify1730.07206.210205.510218.710
5192005.11.01 17:34s/l1730.07205.510205.510218.710-44.6710107.81
5202005.11.02 03:00sell1740.07205.9500.0000.000
5212005.11.02 03:00modify1740.07205.950206.650193.450
5222005.11.02 08:15buy1750.07206.2400.0000.000
5232005.11.02 08:15modify1750.07206.240205.540218.740
5242005.11.02 14:47s/l1740.07206.650206.650193.450-44.6310063.18
5252005.11.07 15:27s/l1750.07205.540205.540218.740-44.8010018.38
5262005.11.07 21:45sell1760.07205.1200.0000.000
5272005.11.07 21:45modify1760.07205.120205.820192.620
5282005.11.09 12:00close1760.07204.290205.820192.62051.8510070.23
5292005.11.10 03:00buy1770.07205.0300.0000.000
5302005.11.10 03:00modify1770.07205.030204.330217.530
5312005.11.11 14:00close1770.07205.610204.330217.53036.9510107.17
5322005.11.14 09:30buy1780.07205.7200.0000.000
5332005.11.14 09:30modify1780.07205.720205.020218.220
5342005.11.14 13:15close1780.07207.010205.020218.22082.2510189.42
5352005.11.14 21:45buy1790.07206.3700.0000.000
5362005.11.14 21:45modify1790.07206.370205.670218.870
5372005.11.16 05:45close1790.07206.770205.670218.87025.4410214.86
5382005.11.17 03:30sell1800.07204.5900.0000.000
5392005.11.17 03:30modify1800.07204.590205.290192.090
5402005.11.18 11:30close1800.07204.060205.290192.09033.2510248.12
5412005.11.18 14:15sell1810.07204.1300.0000.000
5422005.11.18 14:15modify1810.07204.130204.830191.630
5432005.11.18 16:31s/l1810.07204.830204.830191.630-44.6310203.49
5442005.11.21 00:30buy1820.07204.5500.0000.000
5452005.11.21 00:30modify1820.07204.550203.850217.050
5462005.11.21 19:15sell1830.07204.3200.0000.000
5472005.11.21 19:15modify1830.07204.320205.020191.820
5482005.11.22 07:45close1820.07204.420203.850217.050-8.3210195.16
5492005.11.22 10:45close1830.07204.210205.020191.8206.4810201.65
5502005.11.22 14:00sell1840.07204.2100.0000.000
5512005.11.22 14:00modify1840.07204.210204.910191.710
5522005.11.22 23:15buy1850.07204.4900.0000.000
5532005.11.22 23:15modify1850.07204.490203.790216.990
5542005.11.23 05:15close1840.07204.280204.910191.710-5.0110196.64
5552005.11.23 08:45close1850.07204.510203.790216.9901.2510197.88
5562005.11.23 23:45buy1860.07204.5900.0000.000
5572005.11.23 23:45modify1860.07204.590203.890217.090
5582005.11.28 03:30sell1870.07204.9700.0000.000
5592005.11.28 03:30modify1870.07204.970205.670192.470
5602005.11.28 18:45close1860.07205.230203.890217.09040.6410238.52
5612005.11.28 22:17s/l1870.07205.670205.670192.470-44.6310193.89
5622005.11.29 02:15buy1880.07205.5400.0000.000
5632005.11.29 02:15modify1880.07205.540204.840218.040
5642005.11.29 19:00close1880.07205.520204.840218.040-1.2810192.61
5652005.11.30 00:00buy1890.07205.5700.0000.000
5662005.11.30 00:00modify1890.07205.570204.870218.070
5672005.11.30 10:45close1890.07205.800204.870218.07014.6710207.28
5682005.11.30 20:45buy1900.07206.9500.0000.000
5692005.11.30 20:45modify1900.07206.950206.250219.450
5702005.11.30 21:00close1900.07206.880206.250219.450-4.4710202.81
5712005.12.01 01:45buy1910.07207.1600.0000.000
5722005.12.01 01:45modify1910.07207.160206.460219.660
5732005.12.01 20:00close1910.07208.780206.460219.660103.3010306.11
5742005.12.02 00:30buy1920.07208.6700.0000.000
5752005.12.02 00:30modify1920.07208.670207.970221.170
5762005.12.06 21:15close1920.07210.460207.970221.170114.0710420.18
5772005.12.07 05:30buy1930.07210.3000.0000.000
5782005.12.07 05:30modify1930.07210.300209.600222.800
5792005.12.07 10:58s/l1930.07209.600209.600222.800-44.6310375.55
5802005.12.07 13:45sell1940.07209.7300.0000.000
5812005.12.07 13:45modify1940.07209.730210.430197.230
5822005.12.08 03:15close1940.07209.700210.430197.2300.3110375.86
5832005.12.08 10:30sell1950.07209.3500.0000.000
5842005.12.08 10:30modify1950.07209.350210.050196.850
5852005.12.08 11:09s/l1950.07210.050210.050196.850-44.6310331.23
5862005.12.09 01:00buy1960.07210.8400.0000.000
5872005.12.09 01:00modify1960.07210.840210.140223.340
5882005.12.12 05:45close1960.07212.680210.140223.340117.3010448.53
5892005.12.12 08:30buy1970.07212.5300.0000.000
5902005.12.12 08:30modify1970.07212.530211.830225.030
5912005.12.13 22:30sell1980.07212.3000.0000.000
5922005.12.13 22:30modify1980.07212.300213.000199.800
5932005.12.14 03:06s/l1970.07211.830211.830225.030-44.7010403.83
5942005.12.14 04:45close1980.07210.720213.000199.800100.2010504.04
5952005.12.14 09:30sell1990.07210.7300.0000.000
5962005.12.14 09:30modify1990.07210.730211.430198.230
5972005.12.14 09:45close1990.07210.700211.430198.2301.9110505.95
5982005.12.14 10:00sell2000.07210.7300.0000.000
5992005.12.14 10:00modify2000.07210.730211.430198.230
6002005.12.14 16:15close2000.07208.620211.430198.230134.5210640.47
6012005.12.15 15:15sell2010.07205.7700.0000.000
6022005.12.15 15:15modify2010.07205.770206.470193.270
6032005.12.15 15:30close2010.07205.600206.470193.27010.8410651.31
6042005.12.15 16:00sell2020.07205.6800.0000.000
6052005.12.15 16:00modify2020.07205.680206.380193.180
6062005.12.15 16:15close2020.07205.810206.380193.180-8.2910643.02
6072005.12.15 20:00sell2030.07205.6600.0000.000
6082005.12.15 20:00modify2030.07205.660206.360193.160
6092005.12.16 04:15close2030.07204.760206.360193.16056.8410699.86
6102005.12.20 16:00buy2040.07205.6000.0000.000
6112005.12.20 16:00modify2040.07205.600204.900218.100
6122005.12.21 11:54s/l2040.07204.900204.900218.100-44.6610655.19
6132005.12.22 22:45sell2050.07202.6200.0000.000
6142005.12.22 22:45modify2050.07202.620203.320190.120
6152005.12.23 19:30close2050.07201.310203.320190.12082.9810738.18
6162005.12.23 21:45sell2060.07201.6000.0000.000
6172005.12.23 21:45modify2060.07201.600202.300189.100
6182005.12.27 08:20s/l2060.07202.300202.300189.100-45.7010692.48
6192005.12.28 04:30buy2070.07202.9000.0000.000
6202005.12.28 04:30modify2070.07202.900202.200215.400
6212005.12.28 19:08s/l2070.07202.200202.200215.400-44.6310647.85
6222005.12.29 13:45buy2080.07202.8100.0000.000
6232005.12.29 13:45modify2080.07202.810202.110215.310
6242005.12.29 15:45sell2090.07202.6700.0000.000
6252005.12.29 15:45modify2090.07202.670203.370190.170
6262005.12.29 18:00close2080.07203.170202.110215.31022.9510670.80
6272005.12.29 18:06s/l2090.07203.370203.370190.170-44.6310626.17
6282005.12.29 20:00buy2100.07202.9300.0000.000
6292005.12.29 20:00modify2100.07202.930202.230215.430
6302005.12.30 05:35s/l2100.07202.230202.230215.430-44.6710581.49
6312006.01.03 21:15buy2110.07202.6600.0000.000
6322006.01.03 21:15modify2110.07202.660201.960215.160
6332006.01.03 23:00close2110.07202.810201.960215.1609.5710591.06
6342006.01.04 02:45buy2120.07202.8100.0000.000
6352006.01.04 02:45modify2120.07202.810202.110215.310
6362006.01.04 10:30close2120.07203.000202.110215.31012.1110603.17
6372006.01.04 15:45buy2130.07203.8600.0000.000
6382006.01.04 15:45modify2130.07203.860203.160216.360
6392006.01.04 18:45close2130.07204.600203.160216.36047.1910650.36
6402006.01.05 04:30buy2140.07204.2200.0000.000
6412006.01.05 04:30modify2140.07204.220203.520216.720
6422006.01.05 09:04s/l2140.07203.520203.520216.720-44.6410605.72
6432006.01.05 18:45sell2150.07203.6800.0000.000
6442006.01.05 18:45modify2150.07203.680204.380191.180
6452006.01.06 14:30buy2160.07203.7500.0000.000
6462006.01.06 14:30modify2160.07203.750203.050216.250
6472006.01.06 15:47s/l2160.07203.050203.050216.250-44.6410561.08
6482006.01.06 16:00close2150.07202.580204.380191.18069.5910630.67
6492006.01.06 22:30sell2170.07202.5900.0000.000
6502006.01.06 22:30modify2170.07202.590203.290190.090
6512006.01.09 04:30close2170.07201.700203.290190.09056.2010686.88
6522006.01.09 07:30sell2180.07201.6500.0000.000
6532006.01.09 07:30modify2180.07201.650202.350189.150
6542006.01.09 18:43s/l2180.07202.350202.350189.150-44.6310642.25
6552006.01.10 13:15sell2190.07201.9400.0000.000
6562006.01.10 13:15modify2190.07201.940202.640189.440
6572006.01.10 16:45close2190.07201.960202.640189.440-1.2710640.98
6582006.01.11 06:30sell2200.07201.8900.0000.000
6592006.01.11 06:30modify2200.07201.890202.590189.390
6602006.01.11 10:45close2200.07201.800202.590189.3905.7410646.72
6612006.01.11 16:45sell2210.07200.9200.0000.000
6622006.01.11 16:45modify2210.07200.920201.620188.420
6632006.01.12 00:19s/l2210.07201.620201.620188.420-46.2410600.48
6642006.01.12 16:30sell2220.07201.1600.0000.000
6652006.01.12 16:30modify2220.07201.160201.860188.660
6662006.01.13 01:08s/l2220.07201.860201.860188.660-45.1710555.31
6672006.01.13 07:00buy2230.07201.7400.0000.000
6682006.01.13 07:00modify2230.07201.740201.040214.240
6692006.01.17 16:00close2230.07203.270201.040214.24097.4910652.80
6702006.01.17 21:30buy2240.07203.9100.0000.000
6712006.01.17 21:30modify2240.07203.910203.210216.410
6722006.01.18 10:50s/l2240.07203.210203.210216.410-44.6710608.13
6732006.01.18 19:00sell2250.07203.2300.0000.000
6742006.01.18 19:00modify2250.07203.230203.930190.730
6752006.01.20 07:15buy2260.07202.9900.0000.000
6762006.01.20 07:15modify2260.07202.990202.290215.490
6772006.01.20 10:30close2250.07202.470203.930190.73046.3010654.43
6782006.01.20 12:30sell2270.07202.7400.0000.000
6792006.01.20 12:30modify2270.07202.740203.440190.240
6802006.01.20 14:45close2260.07203.000202.290215.4900.6410655.07
6812006.01.20 17:12s/l2270.07203.440203.440190.240-44.6310610.44
6822006.01.23 09:30buy2280.07204.2900.0000.000
6832006.01.23 09:30modify2280.07204.290203.590216.790
6842006.01.23 10:41s/l2280.07203.590203.590216.790-44.6410565.80
6852006.01.25 04:30buy2290.07204.9900.0000.000
6862006.01.25 04:30modify2290.07204.990204.290217.490
6872006.01.25 17:30close2290.07206.750204.290217.490112.2210678.02
6882006.01.26 14:15buy2300.07206.7700.0000.000
6892006.01.26 14:15modify2300.07206.770206.070219.270
6902006.01.30 09:15close2300.07207.560206.070219.27050.3110728.34
6912006.01.30 15:00buy2310.07207.6500.0000.000
6922006.01.30 15:00modify2310.07207.650206.950220.150
6932006.01.31 18:15close2310.07208.180206.950220.15033.7710762.10
6942006.01.31 23:30buy2320.07208.5200.0000.000
6952006.01.31 23:30modify2320.07208.520207.820221.020
6962006.02.06 00:45sell2330.07209.5200.0000.000
6972006.02.06 00:45modify2330.07209.520210.220197.020
6982006.02.06 18:05s/l2320.07207.820207.820221.020-44.8510717.25
6992006.02.07 11:15close2330.07206.360210.220197.020200.9310918.19
7002006.02.07 19:00sell2340.07205.8300.0000.000
7012006.02.07 19:00modify2340.07205.830206.530193.330
7022006.02.08 17:54s/l2340.07206.530206.530193.330-45.1710873.02
7032006.02.08 21:30buy2350.07206.4100.0000.000
7042006.02.08 21:30modify2350.07206.410205.710218.910
7052006.02.09 16:15sell2360.07206.2500.0000.000
7062006.02.09 16:15modify2360.07206.250206.950193.750
7072006.02.09 20:00close2350.07206.750205.710218.91021.5810894.60
7082006.02.09 23:58s/l2360.07206.950206.950193.750-44.6210849.98
7092006.02.13 05:15sell2370.07205.1800.0000.000
7102006.02.13 05:15modify2370.07205.180205.880192.680
7112006.02.15 11:30close2370.07203.930205.880192.68078.6310928.61
7122006.02.15 23:15buy2380.07205.1200.0000.000
7132006.02.15 23:15modify2380.07205.120204.420217.620
7142006.02.16 11:30s/l2380.07204.420204.420217.620-44.7410883.86
7152006.02.16 17:30sell2390.07204.6500.0000.000
7162006.02.16 17:30modify2390.07204.650205.350192.150
7172006.02.17 06:15buy2400.07204.9000.0000.000
7182006.02.17 06:15modify2400.07204.900204.200217.400
7192006.02.17 11:00s/l2390.07205.350205.350192.150-45.1710838.70
7202006.02.17 15:00close2400.07206.070204.200217.40074.6010913.30
7212006.02.17 18:30buy2410.07205.9900.0000.000
7222006.02.17 18:30modify2410.07205.990205.290218.490
7232006.02.22 23:45sell2420.07206.6000.0000.000
7242006.02.22 23:45modify2420.07206.600207.300194.100
7252006.02.23 06:33s/l2410.07205.290205.290218.490-44.8410868.46
7262006.02.23 07:45close2420.07205.330207.300194.10079.3610947.82
7272006.02.23 14:00sell2430.07205.1500.0000.000
7282006.02.23 14:00modify2430.07205.150205.850192.650
7292006.02.27 03:45close2430.07202.600205.850192.650161.5011109.32
7302006.02.27 17:00sell2440.07202.0800.0000.000
7312006.02.27 17:00modify2440.07202.080202.780189.580
7322006.02.28 06:06s/l2440.07202.780202.780189.580-45.1711064.15
7332006.02.28 19:00buy2450.07203.1300.0000.000
7342006.02.28 19:00modify2450.07203.130202.430215.630
7352006.03.01 14:30close2450.07203.890202.430215.63048.4311112.58
7362006.03.02 02:00sell2460.07203.0900.0000.000
7372006.03.02 02:00modify2460.07203.090203.790190.590
7382006.03.02 08:15buy2470.07203.3400.0000.000
7392006.03.02 08:15modify2470.07203.340202.640215.840
7402006.03.02 11:45close2460.07203.110203.790190.590-1.2711111.31
7412006.03.02 16:45sell2480.07203.0500.0000.000
7422006.03.02 16:45modify2480.07203.050203.750190.550
7432006.03.02 17:35s/l2470.07202.640202.640215.840-44.6311066.68
7442006.03.03 01:45close2480.07202.870203.750190.55010.9411077.62
7452006.03.03 07:15buy2490.07203.8700.0000.000
7462006.03.03 07:15modify2490.07203.870203.170216.370
7472006.03.06 05:45close2490.07205.680203.170216.370115.3911193.01
7482006.03.06 10:30buy2500.07205.7200.0000.000
7492006.03.06 10:30modify2500.07205.720205.020218.220
7502006.03.07 10:59s/l2500.07205.020205.020218.220-44.6711148.33
7512006.03.07 18:45sell2510.07204.4100.0000.000
7522006.03.07 18:45modify2510.07204.410205.110191.910
7532006.03.08 13:04s/l2510.07205.110205.110191.910-45.1611103.18
7542006.03.09 07:00sell2520.07204.4600.0000.000
7552006.03.09 07:00modify2520.07204.460205.160191.960
7562006.03.09 07:48s/l2520.07205.160205.160191.960-44.6311058.55
7572006.03.09 08:45buy2530.07204.5500.0000.000
7582006.03.09 08:45modify2530.07204.550203.850217.050
7592006.03.09 09:00close2530.07204.690203.850217.0508.9311067.48
7602006.03.09 23:45buy2540.07205.1400.0000.000
7612006.03.09 23:45modify2540.07205.140204.440217.640
7622006.03.13 01:45close2540.07205.520204.440217.64024.1611091.64
7632006.03.13 06:00buy2550.07205.3800.0000.000
7642006.03.13 06:00modify2550.07205.380204.680217.880
7652006.03.13 14:45close2550.07205.530204.680217.8809.5611101.20
7662006.03.13 22:15buy2560.07206.0100.0000.000
7672006.03.13 22:15modify2560.07206.010205.310218.510
7682006.03.14 12:00s/l2560.07205.310205.310218.510-44.6711056.52
7692006.03.15 09:30sell2570.07205.1900.0000.000
7702006.03.15 09:30modify2570.07205.190205.890192.690
7712006.03.16 04:15buy2580.07205.3300.0000.000
7722006.03.16 04:15modify2580.07205.330204.630217.830
7732006.03.16 22:15close2570.07205.230205.890192.690-4.1611052.36
7742006.03.17 07:30sell2590.07204.9500.0000.000
7752006.03.17 07:30modify2590.07204.950205.650192.450
7762006.03.17 09:18s/l2580.07204.630204.630217.830-44.6711007.69
7772006.03.17 15:45close2590.07203.510205.650192.45091.8111099.50
7782006.03.21 07:45buy2600.07204.2700.0000.000
7792006.03.21 07:45modify2600.07204.270203.570216.770
7802006.03.21 15:30s/l2600.07203.570203.570216.770-44.6311054.87
7812006.03.22 04:45buy2610.07204.9100.0000.000
7822006.03.22 04:45modify2610.07204.910204.210217.410
7832006.03.22 15:23s/l2610.07204.210204.210217.410-44.6411010.23
7842006.03.23 06:30sell2620.07203.9000.0000.000
7852006.03.23 06:30modify2620.07203.900204.600191.400
7862006.03.23 21:44s/l2620.07204.600204.600191.400-44.6310965.60
7872006.03.24 00:00buy2630.07204.4100.0000.000
7882006.03.24 00:00modify2630.07204.410203.710216.910
7892006.03.27 03:43s/l2630.07203.710203.710216.910-44.6610920.94
7902006.03.27 09:45sell2640.07203.6500.0000.000
7912006.03.27 09:45modify2640.07203.650204.350191.150
7922006.03.28 05:50s/l2640.07204.350204.350191.150-45.1710875.77
7932006.03.29 16:15sell2650.07204.6300.0000.000
7942006.03.29 16:15modify2650.07204.630205.330192.130
7952006.03.30 10:15close2650.07204.230205.330192.13023.8910899.66
7962006.03.30 22:30buy2660.07204.9200.0000.000
7972006.03.30 22:30modify2660.07204.920204.220217.420
7982006.03.31 10:21s/l2660.07204.220204.220217.420-44.6610855.00
7992006.03.31 13:45sell2670.07204.3800.0000.000
8002006.03.31 13:45modify2670.07204.380205.080191.880
8012006.03.31 16:17s/l2670.07205.080205.080191.880-44.6310810.37
8022006.03.31 18:00sell2680.07204.5900.0000.000
8032006.03.31 18:00modify2680.07204.590205.290192.090
8042006.04.03 07:59s/l2680.07205.290205.290192.090-45.1710765.20
8052006.04.03 15:00buy2690.07204.7300.0000.000
8062006.04.03 15:00modify2690.07204.730204.030217.230
8072006.04.03 19:30close2690.07204.910204.030217.23011.4810776.68
8082006.04.04 04:15buy2700.07204.8400.0000.000
8092006.04.04 04:15modify2700.07204.840204.140217.340
8102006.04.04 10:45close2700.07205.080204.140217.34015.3110791.99
8112006.04.04 21:00buy2710.07206.1800.0000.000
8122006.04.04 21:00modify2710.07206.180205.480218.680
8132006.04.05 06:08s/l2710.07205.480205.480218.680-44.6710747.31
8142006.04.05 21:30buy2720.07205.8400.0000.000
8152006.04.05 21:30modify2720.07205.840205.140218.340
8162006.04.07 17:23s/l2720.07205.140205.140218.340-44.7810702.54
8172006.04.10 16:15buy2730.07206.5700.0000.000
8182006.04.10 16:15modify2730.07206.570205.870219.070
8192006.04.12 10:45close2730.07207.150205.870219.07036.9110739.45
8202006.04.12 14:00buy2740.07207.0700.0000.000
8212006.04.12 14:00modify2740.07207.070206.370219.570
8222006.04.19 05:15sell2750.07208.5500.0000.000
8232006.04.19 05:15modify2750.07208.550209.250196.050
8242006.04.19 12:45close2740.07208.770206.370219.570108.1610847.61
8252006.04.19 15:37s/l2750.07209.250209.250196.050-44.6310802.98
8262006.04.20 01:30buy2760.07210.1800.0000.000
8272006.04.20 01:30modify2760.07210.180209.480222.680
8282006.04.20 14:15s/l2760.07209.480209.480222.680-44.6310758.35
8292006.04.20 20:30sell2770.07209.1900.0000.000
8302006.04.20 20:30modify2770.07209.190209.890196.690
8312006.04.24 01:00close2770.07206.720209.890196.690156.4110914.75
8322006.04.24 08:30sell2780.07206.7200.0000.000
8332006.04.24 08:30modify2780.07206.720207.420194.220
8342006.04.24 16:45close2780.07204.970207.420194.220111.5711026.32
8352006.04.25 02:00sell2790.07204.7900.0000.000
8362006.04.25 02:00modify2790.07204.790205.490192.290
8372006.04.25 16:36s/l2790.07205.490205.490192.290-44.6310981.69
8382006.04.26 03:45buy2800.07205.3800.0000.000
8392006.04.26 03:45modify2800.07205.380204.680217.880
8402006.04.26 20:15sell2810.07205.1700.0000.000
8412006.04.26 20:15modify2810.07205.170205.870192.670
8422006.04.26 21:32s/l2800.07204.680204.680217.880-44.6410937.05
8432006.04.28 03:31buy2820.07205.5900.0000.000
8442006.04.28 03:31modify2820.07205.590204.890218.090
8452006.04.28 03:54s/l2810.07205.870205.870192.670-46.7810890.28
8462006.04.28 20:00close2820.07207.070204.890218.09094.3710984.65
8472006.05.01 20:00buy2830.07206.7900.0000.000
8482006.05.01 20:00modify2830.07206.790206.090219.290
8492006.05.02 14:00close2830.07208.360206.090219.290100.0811084.72
8502006.05.03 00:00buy2840.07208.4900.0000.000
8512006.05.03 00:00modify2840.07208.490207.790220.990
8522006.05.08 03:00sell2850.07208.7300.0000.000
8532006.05.08 03:00modify2850.07208.730209.430196.230
8542006.05.08 04:02s/l2840.07207.790207.790220.990-44.8111039.91
8552006.05.08 06:00close2850.07207.740209.430196.23063.1211103.03
8562006.05.09 07:45sell2860.07207.2200.0000.000
8572006.05.09 07:45modify2860.07207.220207.920194.720
8582006.05.10 01:45close2860.07207.220207.920194.720-0.5411102.50
8592006.05.10 04:45sell2870.07207.2600.0000.000
8602006.05.10 04:45modify2870.07207.260207.960194.760
8612006.05.10 07:00close2870.07206.980207.960194.76017.8511120.35
8622006.05.10 07:30sell2880.07207.2600.0000.000
8632006.05.10 07:30modify2880.07207.260207.960194.760
8642006.05.10 13:15close2880.07205.740207.960194.76096.9111217.26
8652006.05.10 21:45sell2890.07205.9800.0000.000
8662006.05.10 21:45modify2890.07205.980206.680193.480
8672006.05.11 02:41s/l2890.07206.680206.680193.480-46.2411171.02
8682006.05.11 18:45buy2900.07207.5400.0000.000
8692006.05.11 18:45modify2900.07207.540206.840220.040
8702006.05.12 14:45close2900.07207.750206.840220.04013.3611184.37
8712006.05.15 04:15buy2910.07208.1800.0000.000
8722006.05.15 04:15modify2910.07208.180207.480220.680
8732006.05.15 10:03s/l2910.07207.480207.480220.680-44.6411139.73
8742006.05.15 14:15sell2920.07207.6100.0000.000
8752006.05.15 14:15modify2920.07207.610208.310195.110
8762006.05.16 05:00close2920.07207.500208.310195.1106.4711146.21
8772006.05.16 21:45sell2930.07207.2600.0000.000
8782006.05.16 21:45modify2930.07207.260207.960194.760
8792006.05.17 17:45close2930.07206.890207.960194.76023.0511169.26
8802006.05.18 20:15buy2940.07209.3500.0000.000
8812006.05.18 20:15modify2940.07209.350208.650221.850
8822006.05.19 17:45close2940.07209.790208.650221.85028.0211197.28
8832006.05.22 15:45buy2950.07210.9000.0000.000
8842006.05.22 15:45modify2950.07210.900210.200223.400
8852006.05.22 21:27s/l2950.07210.200210.200223.400-44.6311152.65
8862006.05.23 13:45sell2960.07209.6600.0000.000
8872006.05.23 13:45modify2960.07209.660210.360197.160
8882006.05.23 23:41s/l2960.07210.360210.360197.160-44.6311108.02
8892006.05.24 05:45buy2970.07210.6700.0000.000
8902006.05.24 05:45modify2970.07210.670209.970223.170
8912006.05.25 14:26s/l2970.07209.970209.970223.170-44.7411063.27
8922006.05.25 21:45sell2980.07209.3700.0000.000
8932006.05.25 21:45modify2980.07209.370210.070196.870
8942006.05.29 23:00close2980.07208.930210.070196.87026.9811090.25
8952006.05.30 05:45buy2990.07209.2900.0000.000
8962006.05.30 05:45modify2990.07209.290208.590221.790
8972006.05.30 17:15close2990.07210.760208.590221.79093.7411183.99
8982006.05.31 03:00buy3000.07211.2300.0000.000
8992006.05.31 03:00modify3000.07211.230210.530223.730
9002006.05.31 09:15s/l3000.07210.530210.530223.730-44.6411139.35
9012006.05.31 17:45sell3010.07210.3600.0000.000
9022006.05.31 17:45modify3010.07210.360211.060197.860
9032006.06.01 04:15close3010.07210.290211.060197.8602.8511142.20
9042006.06.01 08:30sell3020.07210.1300.0000.000
9052006.06.01 08:30modify3020.07210.130210.830197.630
9062006.06.01 13:41s/l3020.07210.830210.830197.630-44.6311097.57
9072006.06.02 10:00sell3030.07210.1700.0000.000
9082006.06.02 10:00modify3030.07210.170210.870197.670
9092006.06.02 19:00close3030.07210.110210.870197.6703.8311101.40
9102006.06.05 02:15sell3040.07210.2100.0000.000
9112006.06.05 02:15modify3040.07210.210210.910197.710
9122006.06.05 05:00close3040.07210.140210.910197.7104.4611105.86
9132006.06.05 05:15sell3050.07210.2400.0000.000
9142006.06.05 05:15modify3050.07210.240210.940197.740
9152006.06.05 07:15close3050.07210.210210.940197.7401.9111107.77
9162006.06.05 14:30buy3060.07210.5800.0000.000
9172006.06.05 14:30modify3060.07210.580209.880223.080
9182006.06.05 16:20s/l3060.07209.880209.880223.080-44.6411063.13
9192006.06.06 11:30buy3070.07210.3800.0000.000
9202006.06.06 11:30modify3070.07210.380209.680222.880
9212006.06.06 15:15sell3080.07210.1200.0000.000
9222006.06.06 15:15modify3080.07210.120210.820197.620
9232006.06.06 16:30close3070.07210.520209.680222.8808.9211072.05
9242006.06.06 17:33s/l3080.07210.820210.820197.620-44.6311027.42
9252006.06.06 20:45buy3090.07210.7500.0000.000
9262006.06.06 20:45modify3090.07210.750210.050223.250
9272006.06.08 04:00close3090.07210.790210.050223.2502.4111029.83
9282006.06.08 08:00buy3100.07210.7800.0000.000
9292006.06.08 08:00modify3100.07210.780210.080223.280
9302006.06.08 19:15sell3110.07210.4800.0000.000
9312006.06.08 19:15modify3110.07210.480211.180197.980
9322006.06.09 01:15s/l3100.07210.080210.080223.280-44.6610985.17
9332006.06.12 14:30buy3120.07210.5800.0000.000
9342006.06.12 14:30modify3120.07210.580209.880223.080
9352006.06.13 14:02s/l3110.07211.180211.180197.980-46.2410938.93
9362006.06.20 02:00sell3130.07212.4100.0000.000
9372006.06.20 02:00modify3130.07212.410213.110199.910
9382006.06.21 16:00close3120.07212.050209.880223.08093.4311032.36
9392006.06.22 04:45close3130.07211.720213.110199.91041.8411074.20
9402006.06.22 22:15buy3140.07212.1800.0000.000
9412006.06.22 22:15modify3140.07212.180211.480224.680
9422006.06.23 15:10s/l3140.07211.480211.480224.680-44.6711029.53
9432006.06.26 02:00sell3150.07211.8500.0000.000
9442006.06.26 02:00modify3150.07211.850212.550199.350
9452006.06.26 07:00close3150.07211.750212.550199.3506.3811035.91
9462006.06.26 10:00sell3160.07211.7900.0000.000
9472006.06.26 10:00modify3160.07211.790212.490199.290
9482006.06.26 14:00close3160.07211.550212.490199.29015.3011051.21
9492006.06.26 15:00sell3170.07211.7700.0000.000
9502006.06.26 15:00modify3170.07211.770212.470199.270
9512006.06.27 00:00buy3180.07211.9700.0000.000
9522006.06.27 00:00modify3180.07211.970211.270224.470
9532006.06.27 05:15close3170.07211.660212.470199.2706.4811057.69
9542006.06.27 09:00close3180.07211.970211.270224.4700.0011057.69
9552006.06.27 15:45buy3190.07211.9900.0000.000
9562006.06.27 15:45modify3190.07211.990211.290224.490
9572006.06.27 18:30close3190.07211.910211.290224.490-5.1011052.59
9582006.06.28 07:45sell3200.07211.7700.0000.000
9592006.06.28 07:45modify3200.07211.770212.470199.270
9602006.06.29 02:45close3200.07211.520212.470199.27014.3311066.93
9612006.06.29 03:15sell3210.07211.6100.0000.000
9622006.06.29 03:15modify3210.07211.610212.310199.110
9632006.06.29 11:00close3210.07211.410212.310199.11012.7511079.68
9642006.06.29 15:15sell3220.07211.1900.0000.000
9652006.06.29 15:15modify3220.07211.190211.890198.690
9662006.06.30 22:30buy3230.07211.4300.0000.000
9672006.06.30 22:30modify3230.07211.430210.730223.930
9682006.07.03 13:17s/l3220.07211.890211.890198.690-45.7011033.97
9692006.07.04 05:30sell3240.07211.3000.0000.000
9702006.07.04 05:30modify3240.07211.300212.000198.800
9712006.07.04 13:15close3230.07211.480210.730223.9303.1211037.09
9722006.07.04 17:30buy3250.07211.4700.0000.000
9732006.07.04 17:30modify3250.07211.470210.770223.970
9742006.07.05 01:01s/l3240.07212.000212.000198.800-45.1710991.93
9752006.07.06 11:30close3250.07212.080210.770223.97038.7611030.69
9762006.07.06 22:45sell3260.07211.5400.0000.000
9772006.07.06 22:45modify3260.07211.540212.240199.040
9782006.07.11 17:45buy3270.07210.4500.0000.000
9792006.07.11 17:45modify3270.07210.450209.750222.950
9802006.07.13 13:57s/l3260.07212.240212.240199.040-48.3810982.31
9812006.07.17 19:00sell3280.07213.0900.0000.000
9822006.07.17 19:00modify3280.07213.090213.790200.590
9832006.07.18 12:30close3270.07213.250209.750222.950178.3111160.61
9842006.07.18 13:19s/l3280.07213.790213.790200.590-45.1611115.46
9852006.07.18 17:30buy3290.07213.9000.0000.000
9862006.07.18 17:30modify3290.07213.900213.200226.400
9872006.07.21 19:15close3290.07216.210213.200226.400147.1311262.59
9882006.07.24 06:30buy3300.07216.1900.0000.000
9892006.07.24 06:30modify3300.07216.190215.490228.690
9902006.07.24 23:00close3300.07216.050215.490228.690-8.9311253.66
9912006.07.24 23:30buy3310.07215.9900.0000.000
9922006.07.24 23:30modify3310.07215.990215.290228.490
9932006.07.25 02:45sell3320.07215.9600.0000.000
9942006.07.25 02:45modify3320.07215.960216.660203.460
9952006.07.25 11:15close3310.07216.090215.290228.4906.3511260.00
9962006.07.25 17:00buy3330.07215.9900.0000.000
9972006.07.25 17:00modify3330.07215.990215.290228.490
9982006.07.25 17:45close3320.07215.730216.660203.46014.6611274.66
9992006.07.26 07:15sell3340.07215.5300.0000.000
10002006.07.26 07:15modify3340.07215.530216.230203.030
10012006.07.26 09:42s/l3330.07215.290215.290228.490-44.6611230.00
10022006.07.26 18:28s/l3340.07216.230216.230203.030-44.6311185.37
10032006.07.27 03:30buy3350.07215.6300.0000.000
10042006.07.27 03:30modify3350.07215.630214.930228.130
10052006.07.27 10:15close3350.07215.610214.930228.130-1.2811184.09
10062006.07.27 14:45sell3360.07215.3600.0000.000
10072006.07.27 14:45modify3360.07215.360216.060202.860
10082006.08.01 00:00buy3370.07214.1400.0000.000
10092006.08.01 00:00modify3370.07214.140213.440226.640
10102006.08.01 09:00close3360.07213.650216.060202.860107.4111291.50
10112006.08.01 10:00close3370.07213.970213.440226.640-10.8411280.66
10122006.08.01 21:45buy3380.07215.0000.0000.000
10132006.08.01 21:45modify3380.07215.000214.300227.500
10142006.08.02 11:00close3380.07214.700214.300227.500-19.1611261.49
10152006.08.02 17:15buy3390.07214.9700.0000.000
10162006.08.02 17:15modify3390.07214.970214.270227.470
10172006.08.03 15:30close3390.07216.750214.270227.470113.4111374.90
10182006.08.03 21:45buy3400.07217.1700.0000.000
10192006.08.03 21:45modify3400.07217.170216.470229.670
10202006.08.04 14:00close3400.07218.270216.470229.67070.1111445.01
10212006.08.04 16:10buy3410.07218.1500.0000.000
10222006.08.04 16:10modify3410.07218.150217.450230.650
10232006.08.09 17:15close3410.07219.760217.450230.650102.5611547.56
10242006.08.10 01:45buy3420.07219.6800.0000.000
10252006.08.10 01:45modify3420.07219.680218.980232.180
10262006.08.10 09:30sell3430.07219.4200.0000.000
10272006.08.10 09:30modify3430.07219.420220.120206.920
10282006.08.10 10:24s/l3420.07218.980218.980232.180-44.6311502.93
10292006.08.10 12:30close3430.07218.810220.120206.92038.8911541.82
10302006.08.10 16:30sell3440.07218.4900.0000.000
10312006.08.10 16:30modify3440.07218.490219.190205.990
10322006.08.11 10:09s/l3440.07219.190219.190205.990-45.1711496.66
10332006.08.14 00:30buy3450.07219.9300.0000.000
10342006.08.14 00:30modify3450.07219.930219.230232.430
10352006.08.15 16:15sell3460.07220.0300.0000.000
10362006.08.15 16:15modify3460.07220.030220.730207.530
10372006.08.16 16:30close3450.07220.060219.230232.4308.2211504.88
10382006.08.16 22:00close3460.07219.650220.730207.53023.6911528.57
10392006.08.17 03:15sell3470.07219.5600.0000.000
10402006.08.17 03:15modify3470.07219.560220.260207.060
10412006.08.22 08:45buy3480.07219.6800.0000.000
10422006.08.22 08:45modify3480.07219.680218.980232.180
10432006.08.22 18:43s/l3470.07220.260220.260207.060-46.2411482.33
10442006.08.23 13:00close3480.07219.940218.980232.18016.5511498.88
10452006.08.23 18:30buy3490.07220.3500.0000.000
10462006.08.23 18:30modify3490.07220.350219.650232.850
10472006.08.24 12:00close3490.07220.380219.650232.8501.8111500.68
10482006.08.25 00:30sell3500.07219.9100.0000.000
10492006.08.25 00:30modify3500.07219.910220.610207.410
10502006.08.25 09:02s/l3500.07220.610220.610207.410-44.6311456.05
10512006.08.25 16:30buy3510.07221.3300.0000.000
10522006.08.25 16:30modify3510.07221.330220.630233.830
10532006.08.29 12:00close3510.07221.990220.630233.83042.0111498.07
10542006.08.30 22:15buy3520.07223.0400.0000.000
10552006.08.30 22:15modify3520.07223.040222.340235.540
10562006.09.01 12:15close3520.07223.490222.340235.54028.5511526.62
10572006.09.05 02:45sell3530.07221.1700.0000.000
10582006.09.05 02:45modify3530.07221.170221.870208.670
10592006.09.05 12:00close3530.07219.620221.870208.67098.8211625.44
10602006.09.05 13:45sell3540.07219.9500.0000.000
10612006.09.05 13:45modify3540.07219.950220.650207.450
10622006.09.06 07:12s/l3540.07220.650220.650207.450-45.1711580.27
10632006.09.06 18:30sell3550.07219.5300.0000.000
10642006.09.06 18:30modify3550.07219.530220.230207.030
10652006.09.07 04:23s/l3550.07220.230220.230207.030-46.2411534.03
10662006.09.07 07:00buy3560.07220.1200.0000.000
10672006.09.07 07:00modify3560.07220.120219.420232.620
10682006.09.07 11:53s/l3560.07219.420219.420232.620-44.6411489.39
10692006.09.07 21:30sell3570.07218.2900.0000.000
10702006.09.07 21:30modify3570.07218.290218.990205.790
10712006.09.11 04:00close3570.07217.710218.990205.79035.9111525.30
10722006.09.11 15:00buy3580.07218.8500.0000.000
10732006.09.11 15:00modify3580.07218.850218.150231.350
10742006.09.13 23:00close3580.07220.610218.150231.350112.1511637.45
10752006.09.14 04:15buy3590.07220.6000.0000.000
10762006.09.14 04:15modify3590.07220.600219.900233.100
10772006.09.14 09:15close3590.07220.770219.900233.10010.8411648.29
10782006.09.14 19:45buy3600.07221.8600.0000.000
10792006.09.14 19:45modify3600.07221.860221.160234.360
10802006.09.15 12:58s/l3600.07221.160221.160234.360-44.6611603.63
10812006.09.18 17:15buy3610.07221.6900.0000.000
10822006.09.18 17:15modify3610.07221.690220.990234.190
10832006.09.19 12:46s/l3610.07220.990220.990234.190-44.6611558.96
10842006.09.19 18:00sell3620.07221.0700.0000.000
10852006.09.19 18:00modify3620.07221.070221.770208.570
10862006.09.20 21:13s/l3620.07221.770221.770208.570-45.1711513.80
10872006.09.21 02:45buy3630.07221.6700.0000.000
10882006.09.21 02:45modify3630.07221.670220.970234.170
10892006.09.22 04:00sell3640.07221.2700.0000.000
10902006.09.22 04:00modify3640.07221.270221.970208.770
10912006.09.22 10:00close3630.07221.760220.970234.1705.7111519.50
10922006.09.22 10:21s/l3640.07221.970221.970208.770-44.6311474.87
10932006.09.22 22:15sell3650.07221.3900.0000.000
10942006.09.22 22:15modify3650.07221.390222.090208.890
10952006.09.25 05:00buy3660.07221.5000.0000.000
10962006.09.25 05:00modify3660.07221.500220.800234.000
10972006.09.25 11:00close3650.07221.260222.090208.8907.7511482.63
10982006.09.25 11:15close3660.07221.470220.800234.000-1.9211480.71
10992006.09.25 12:15buy3670.07221.5100.0000.000
11002006.09.25 12:15modify3670.07221.510220.810234.010
11012006.09.26 00:45sell3680.07221.4500.0000.000
11022006.09.26 00:45modify3680.07221.450222.150208.950
11032006.09.26 10:07s/l3670.07220.810220.810234.010-44.6611436.04
11042006.09.26 19:10s/l3680.07222.150222.150208.950-44.6311391.41
11052006.09.26 22:15buy3690.07222.0000.0000.000
11062006.09.26 22:15modify3690.07222.000221.300234.500
11072006.09.27 11:32s/l3690.07221.300221.300234.500-44.6711346.74
11082006.09.27 22:15buy3700.07221.8200.0000.000
11092006.09.27 22:15modify3700.07221.820221.120234.320
11102006.09.28 11:25s/l3700.07221.120221.120234.320-44.7311302.00
11112006.09.28 15:45sell3710.07220.9800.0000.000
11122006.09.28 15:45modify3710.07220.980221.680208.480
11132006.10.02 00:00s/l3710.07221.680221.680208.480-45.7011256.30
11142006.10.02 05:00buy3720.07221.1800.0000.000
11152006.10.02 05:00modify3720.07221.180220.480233.680
11162006.10.04 16:45sell3730.07222.1800.0000.000
11172006.10.04 16:45modify3730.07222.180222.880209.680
11182006.10.04 22:30close3720.07222.430220.480233.68079.6411335.94
11192006.10.05 00:30close3730.07222.270222.880209.680-7.3511328.59
11202006.10.05 07:00sell3740.07221.9700.0000.000
11212006.10.05 07:00modify3740.07221.970222.670209.470
11222006.10.05 17:15close3740.07220.620222.670209.47086.0711414.66
11232006.10.05 19:30sell3750.07220.9300.0000.000
11242006.10.05 19:30modify3750.07220.930221.630208.430
11252006.10.06 06:04s/l3750.07221.630221.630208.430-45.1711369.50
11262006.10.10 07:30buy3760.07222.3500.0000.000
11272006.10.10 07:30modify3760.07222.350221.650234.850
11282006.10.10 11:38s/l3760.07221.650221.650234.850-44.6411324.86
11292006.10.11 02:30sell3770.07221.9400.0000.000
11302006.10.11 02:30modify3770.07221.940222.640209.440
11312006.10.11 19:45close3770.07221.850222.640209.4405.7311330.59
11322006.10.12 04:45buy3780.07222.0400.0000.000
11332006.10.12 04:45modify3780.07222.040221.340234.540
11342006.10.13 00:00sell3790.07221.8700.0000.000
11352006.10.13 00:00modify3790.07221.870222.570209.370
11362006.10.13 07:00close3780.07221.990221.340234.540-3.2211327.36
11372006.10.13 17:15buy3800.07222.1600.0000.000
11382006.10.13 17:15modify3800.07222.160221.460234.660
11392006.10.16 03:45close3790.07221.990222.570209.370-8.1911319.18
11402006.10.16 07:00sell3810.07221.9800.0000.000
11412006.10.16 07:00modify3810.07221.980222.680209.480
11422006.10.16 10:23s/l3800.07221.460221.460234.660-44.6611274.51
11432006.10.17 23:00buy3820.07222.3200.0000.000
11442006.10.17 23:00modify3820.07222.320221.620234.820
11452006.10.18 00:46s/l3820.07221.620221.620234.820-44.6611229.85
11462006.10.18 07:15close3810.07221.880222.680209.4805.3011235.14
11472006.10.19 03:00buy3830.07222.0700.0000.000
11482006.10.19 03:00modify3830.07222.070221.370234.570
11492006.10.19 16:51s/l3830.07221.370221.370234.570-44.6311190.51
11502006.10.19 17:30sell3840.07221.7100.0000.000
11512006.10.19 17:30modify3840.07221.710222.410209.210
11522006.10.20 06:00buy3850.07222.1700.0000.000
11532006.10.20 06:00modify3850.07222.170221.470234.670
11542006.10.20 11:30s/l3840.07222.410222.410209.210-45.1711145.35
11552006.10.23 21:15close3850.07223.370221.470234.67076.4911221.83
11562006.10.24 01:00buy3860.07223.4800.0000.000
11572006.10.24 01:00modify3860.07223.480222.780235.980
11582006.10.24 14:00close3860.07223.540222.780235.9803.8311225.66
11592006.10.24 23:45buy3870.07223.5400.0000.000
11602006.10.24 23:45modify3870.07223.540222.840236.040
11612006.10.25 13:15close3870.07223.560222.840236.0401.2411226.90
11622006.10.25 16:45buy3880.07223.6300.0000.000
11632006.10.25 16:45modify3880.07223.630222.930236.130
11642006.10.26 04:00sell3890.07223.5100.0000.000
11652006.10.26 04:00modify3890.07223.510224.210211.010
11662006.10.26 10:30close3880.07223.720222.930236.1305.6411232.54
11672006.10.26 12:15buy3900.07223.6000.0000.000
11682006.10.26 12:15modify3900.07223.600222.900236.100
11692006.10.27 03:04s/l3890.07224.210224.210211.010-45.1711187.37
11702006.10.27 16:31s/l3900.07222.900222.900236.100-44.6711142.70
11712006.10.27 20:30sell3910.07223.1600.0000.000
11722006.10.27 20:30modify3910.07223.160223.860210.660
11732006.10.30 23:45buy3920.07223.3200.0000.000
11742006.10.30 23:45modify3920.07223.320222.620235.820
11752006.10.31 08:00close3910.07223.030223.860210.6607.2211149.91
11762006.10.31 08:15sell3930.07223.2400.0000.000
11772006.10.31 08:15modify3930.07223.240223.940210.740
11782006.10.31 10:00close3920.07223.320222.620235.820-0.0311149.88
11792006.10.31 12:29s/l3930.07223.940223.940210.740-44.6311105.25
11802006.10.31 15:45buy3940.07223.8100.0000.000
11812006.10.31 15:45modify3940.07223.810223.110236.310
11822006.10.31 17:44s/l3940.07223.110223.110236.310-44.6411060.61
11832006.10.31 22:30sell3950.07222.9900.0000.000
11842006.10.31 22:30modify3950.07222.990223.690210.490
11852006.11.02 01:48s/l3950.07223.690223.690210.490-46.7811013.83
11862006.11.02 04:30buy3960.07223.5400.0000.000
11872006.11.02 04:30modify3960.07223.540222.840236.040
11882006.11.02 11:59s/l3960.07222.840222.840236.040-44.6410969.19
11892006.11.02 13:15sell3970.07223.2200.0000.000
11902006.11.02 13:15modify3970.07223.220223.920210.720
11912006.11.02 21:45buy3980.07223.4900.0000.000
11922006.11.02 21:45modify3980.07223.490222.790235.990
11932006.11.03 09:30close3970.07223.330223.920210.720-7.5510961.65
11942006.11.03 12:15close3980.07223.610222.790235.9907.6210969.26
11952006.11.03 21:30buy3990.07224.3800.0000.000
11962006.11.03 21:30modify3990.07224.380223.680236.880
11972006.11.07 13:00close3990.07224.550223.680236.88010.7710980.03
11982006.11.08 02:45sell4000.07224.2100.0000.000
11992006.11.08 02:45modify4000.07224.210224.910211.710
12002006.11.08 14:45close4000.07224.180224.910211.7101.9110981.94
12012006.11.09 00:45buy4010.07224.4500.0000.000
12022006.11.09 00:45modify4010.07224.450223.750236.950
12032006.11.10 08:45sell4020.07224.3600.0000.000
12042006.11.10 08:45modify4020.07224.360225.060211.860
12052006.11.10 12:15close4010.07224.800223.750236.95022.2911004.23
12062006.11.10 13:16s/l4020.07225.060225.060211.860-44.6310959.60
12072006.11.10 22:45buy4030.07224.7100.0000.000
12082006.11.10 22:45modify4030.07224.710224.010237.210
12092006.11.13 12:45close4030.07224.600224.010237.210-7.0510952.54
12102006.11.13 21:30buy4040.07224.6500.0000.000
12112006.11.13 21:30modify4040.07224.650223.950237.150
12122006.11.14 02:01s/l4040.07223.950223.950237.150-44.6710907.87
12132006.11.14 06:30sell4050.07224.0500.0000.000
12142006.11.14 06:30modify4050.07224.050224.750211.550
12152006.11.15 11:45close4050.07223.030224.750211.55064.4910972.36
12162006.11.15 17:15sell4060.07222.7300.0000.000
12172006.11.15 17:15modify4060.07222.730223.430210.230
12182006.11.16 13:15close4060.07222.710223.430210.230-0.3410972.02
12192006.11.17 02:30buy4070.07223.2100.0000.000
12202006.11.17 02:30modify4070.07223.210222.510235.710
12212006.11.17 12:45close4070.07223.200222.510235.710-0.6410971.38
12222006.11.20 05:45buy4080.07223.3100.0000.000
12232006.11.20 05:45modify4080.07223.310222.610235.810
12242006.11.22 01:15sell4090.07223.8000.0000.000
12252006.11.22 01:15modify4090.07223.800224.500211.300
12262006.11.23 11:58s/l4080.07222.610222.610235.810-44.8010926.58
12272006.11.24 20:45buy4100.07223.7100.0000.000
12282006.11.24 20:45modify4100.07223.710223.010236.210
12292006.11.27 00:00s/l4090.07224.500224.500211.300-47.3110879.27
12302006.11.28 12:15close4100.07226.060223.010236.210149.7811029.05
12312006.11.28 16:15buy4110.07226.1200.0000.000
12322006.11.28 16:15modify4110.07226.120225.420238.620
12332006.11.29 10:30close4110.07226.360225.420238.62015.2711044.32
12342006.11.29 16:00buy4120.07226.6300.0000.000
12352006.11.29 16:00modify4120.07226.630225.930239.130
12362006.11.30 09:15close4120.07226.660225.930239.1301.8111046.12
12372006.11.30 16:30buy4130.07227.3300.0000.000
12382006.11.30 16:30modify4130.07227.330226.630239.830
12392006.12.01 09:45close4130.07228.660226.630239.83084.7811130.90
12402006.12.01 12:00buy4140.07228.4800.0000.000
12412006.12.01 12:00modify4140.07228.480227.780240.980
12422006.12.05 06:45sell4150.07228.1200.0000.000
12432006.12.05 06:45modify4150.07228.120228.820215.620
12442006.12.05 09:02s/l4140.07227.780227.780240.980-44.7011086.20
12452006.12.05 11:15close4150.07226.920228.820215.62076.5011162.70
12462006.12.05 15:45sell4160.07226.6200.0000.000
12472006.12.05 15:45modify4160.07226.620227.320214.120
12482006.12.07 05:45close4160.07226.400227.320214.12011.8811174.59
12492006.12.07 07:15sell4170.07226.3300.0000.000
12502006.12.07 07:15modify4170.07226.330227.030213.830
12512006.12.08 14:30buy4180.07226.4000.0000.000
12522006.12.08 14:30modify4180.07226.400225.700238.900
12532006.12.08 17:24s/l4170.07227.030227.030213.830-45.1711129.42
12542006.12.08 20:00close4180.07227.550225.700238.90073.3311202.75
12552006.12.08 22:45buy4190.07227.4100.0000.000
12562006.12.08 22:45modify4190.07227.410226.710239.910
12572006.12.14 21:45close4190.07231.000226.710239.910228.7211431.47
12582006.12.15 06:00buy4200.07231.1400.0000.000
12592006.12.15 06:00modify4200.07231.140230.440243.640
12602006.12.15 16:49s/l4200.07230.440230.440243.640-44.6311386.84
12612006.12.18 00:45sell4210.07230.3900.0000.000
12622006.12.18 00:45modify4210.07230.390231.090217.890
12632006.12.18 10:45close4210.07230.460231.090217.890-4.4611382.38
12642006.12.18 18:15sell4220.07229.8600.0000.000
12652006.12.18 18:15modify4220.07229.860230.560217.360
12662006.12.19 09:36s/l4220.07230.560230.560217.360-45.1711337.22
12672006.12.19 17:45buy4230.07231.7100.0000.000
12682006.12.19 17:45modify4230.07231.710231.010244.210
12692006.12.21 02:30close4230.07232.630231.010244.21058.5211395.74
12702006.12.21 08:45buy4240.07232.7900.0000.000
12712006.12.21 08:45modify4240.07232.790232.090245.290
12722006.12.21 12:03s/l4240.07232.090232.090245.290-44.6411351.10
12732006.12.21 17:15sell4250.07232.0000.0000.000
12742006.12.21 17:15modify4250.07232.000232.700219.500
12752006.12.22 11:57s/l4250.07232.700232.700219.500-45.1711305.93
12762006.12.22 13:15buy4260.07232.5100.0000.000
12772006.12.22 13:15modify4260.07232.510231.810245.010
12782006.12.27 11:00sell4270.07232.6100.0000.000
12792006.12.27 11:00modify4270.07232.610233.310220.110
12802006.12.27 16:18s/l4260.07231.810231.810245.010-44.7311261.20
12812006.12.28 09:00close4270.07232.250233.310220.11021.3411282.54
12822006.12.28 18:15buy4280.07233.1200.0000.000
12832006.12.28 18:15modify4280.07233.120232.420245.620
12842007.01.02 10:30close4280.07233.790232.420245.62042.6211325.16
12852007.01.02 16:45buy4290.07234.2200.0000.000
12862007.01.02 16:45modify4290.07234.220233.520246.720
12872007.01.03 16:59s/l4290.07233.520233.520246.720-44.6611280.49
12882007.01.04 00:45sell4300.07232.9600.0000.000
12892007.01.04 00:45modify4300.07232.960233.660220.460
12902007.01.04 12:45close4300.07232.030233.660220.46059.2911339.78
12912007.01.05 08:45sell4310.07229.4900.0000.000
12922007.01.05 08:45modify4310.07229.490230.190216.990
12932007.01.05 09:00close4310.07229.370230.190216.9907.6511347.43
12942007.01.05 18:45sell4320.07229.1700.0000.000
12952007.01.05 18:45modify4320.07229.170229.870216.670
12962007.01.08 20:52s/l4320.07229.870229.870216.670-45.1711302.27
12972007.01.09 07:30buy4330.07230.9700.0000.000
12982007.01.09 07:30modify4330.07230.970230.270243.470
12992007.01.10 10:45close4330.07231.300230.270243.47021.0211323.28
13002007.01.11 01:00buy4340.07231.1800.0000.000
13012007.01.11 01:00modify4340.07231.180230.480243.680
13022007.01.11 05:15close4340.07231.400230.480243.68014.0311337.31
13032007.01.11 19:00buy4350.07234.2000.0000.000
13042007.01.11 19:00modify4350.07234.200233.500246.700
13052007.01.15 12:30close4350.07236.870233.500246.700170.1811507.49
13062007.01.15 18:15buy4360.07236.7400.0000.000
13072007.01.15 18:15modify4360.07236.740236.040249.240
13082007.01.16 21:45close4360.07236.670236.040249.240-4.4911503.00
13092007.01.17 00:45buy4370.07236.6300.0000.000
13102007.01.17 00:45modify4370.07236.630235.930249.130
13112007.01.17 01:30close4370.07236.810235.930249.13011.4811514.48
13122007.01.17 05:30buy4380.07236.9500.0000.000
13132007.01.17 05:30modify4380.07236.950236.250249.450
13142007.01.18 10:00close4380.07239.340236.250249.450152.3111666.79
13152007.01.18 13:15buy4390.07239.3600.0000.000
13162007.01.18 13:15modify4390.07239.360238.660251.860
13172007.01.18 15:30s/l4390.07238.660238.660251.860-44.6411622.15
13182007.01.18 20:30buy4400.07239.1400.0000.000
13192007.01.18 20:30modify4400.07239.140238.440251.640
13202007.01.19 14:45close4400.07239.450238.440251.64019.7411641.88
13212007.01.22 07:00buy4410.07239.6100.0000.000
13222007.01.22 07:00modify4410.07239.610238.910252.110
13232007.01.24 08:49s/l4410.07238.910238.910252.110-44.7011597.18
13242007.01.24 22:00sell4420.07237.9300.0000.000
13252007.01.24 22:00modify4420.07237.930238.630225.430
13262007.01.24 22:15close4420.07237.890238.630225.4302.5511599.73
13272007.01.25 01:30sell4430.07238.1500.0000.000
13282007.01.25 01:30modify4430.07238.150238.850225.650
13292007.01.25 06:15close4430.07237.160238.850225.65063.1111662.84
13302007.01.29 07:30buy4440.07238.4500.0000.000
13312007.01.29 07:30modify4440.07238.450237.750250.950
13322007.01.30 22:45sell4450.07238.6300.0000.000
13332007.01.30 22:45modify4450.07238.630239.330226.130
13342007.01.31 09:30s/l4440.07237.750237.750250.950-44.7011618.14
13352007.01.31 11:00close4450.07237.180239.330226.13091.9111710.06
13362007.01.31 13:30sell4460.07237.4400.0000.000
13372007.01.31 13:30modify4460.07237.440238.140224.940
13382007.02.02 03:30buy4470.07237.5600.0000.000
13392007.02.02 03:30modify4470.07237.560236.860250.060
13402007.02.02 13:01s/l4460.07238.140238.140224.940-46.7811663.28
13412007.02.05 11:16s/l4470.07236.860236.860250.060-44.6611618.62
13422007.02.05 18:30sell4480.07235.9200.0000.000
13432007.02.05 18:30modify4480.07235.920236.620223.420
13442007.02.06 11:52s/l4480.07236.620236.620223.420-45.1711573.45
13452007.02.07 02:45buy4490.07236.6900.0000.000
13462007.02.07 02:45modify4490.07236.690235.990249.190
13472007.02.08 23:45sell4500.07237.0500.0000.000
13482007.02.08 23:45modify4500.07237.050237.750224.550
13492007.02.09 04:44s/l4500.07237.750237.750224.550-45.1711528.29
13502007.02.09 06:45close4490.07237.660235.990249.19061.7111590.00
13512007.02.09 14:45sell4510.07236.6900.0000.000
13522007.02.09 14:45modify4510.07236.690237.390224.190
13532007.02.12 00:04s/l4510.07237.390237.390224.190-45.1711544.83
13542007.02.12 04:45buy4520.07238.0100.0000.000
13552007.02.12 04:45modify4520.07238.010237.310250.510
13562007.02.12 12:16s/l4520.07237.310237.310250.510-44.6411500.19
13572007.02.12 17:15sell4530.07237.1400.0000.000
13582007.02.12 17:15modify4530.07237.140237.840224.640
13592007.02.13 13:45close4530.07235.710237.840224.64090.6311590.82
13602007.02.13 18:15sell4540.07235.6800.0000.000
13612007.02.13 18:15modify4540.07235.680236.380223.180
13622007.02.14 09:51s/l4540.07236.380236.380223.180-45.1711545.66
13632007.02.14 17:45buy4550.07236.8700.0000.000
13642007.02.14 17:45modify4550.07236.870236.170249.370
13652007.02.15 01:50s/l4550.07236.170236.170249.370-44.7311500.93
13662007.02.15 10:30sell4560.07235.7900.0000.000
13672007.02.15 10:30modify4560.07235.790236.490223.290
13682007.02.15 18:15close4560.07233.290236.490223.290159.3911660.32
13692007.02.19 11:00buy4570.07233.4000.0000.000
13702007.02.19 11:00modify4570.07233.400232.700245.900
13712007.02.19 12:21s/l4570.07232.700232.700245.900-44.6311615.69
13722007.02.19 22:00buy4580.07233.2700.0000.000
13732007.02.19 22:00modify4580.07233.270232.570245.770
13742007.02.22 20:15close4580.07237.790232.570245.770288.0611903.74
13752007.02.22 23:30buy4590.07237.7400.0000.000
13762007.02.22 23:30modify4590.07237.740237.040250.240
13772007.02.26 10:30sell4600.07237.4100.0000.000
13782007.02.26 10:30modify4600.07237.410238.110224.910
13792007.02.26 10:49s/l4590.07237.040237.040250.240-44.7111859.03
13802007.02.27 10:15close4600.07234.990238.110224.910153.7512012.79
13812007.02.28 02:00sell4610.07231.7700.0000.000
13822007.02.28 02:00modify4610.07231.770232.470219.270
13832007.02.28 02:15close4610.07232.070232.470219.270-19.1311993.66
13842007.02.28 09:45sell4620.07232.3200.0000.000
13852007.02.28 09:45modify4620.07232.320233.020219.820
13862007.03.01 01:21s/l4620.07233.020233.020219.820-46.2411947.42
13872007.03.02 01:00sell4630.07230.2600.0000.000
13882007.03.02 01:00modify4630.07230.260230.960217.760
13892007.03.02 13:45close4630.07228.288230.960217.760125.7212073.14
13902007.03.02 18:45sell4640.07227.5300.0000.000
13912007.03.02 18:45modify4640.07227.530228.230215.030
13922007.03.02 19:00close4640.07227.320228.230215.03013.3912086.53
13932007.03.05 07:45sell4650.07223.2500.0000.000
13942007.03.05 07:45modify4650.07223.250223.950210.750
13952007.03.05 08:00close4650.07222.990223.950210.75016.5712103.10
13962007.03.05 13:45sell4660.07221.9400.0000.000
13972007.03.05 13:45modify4660.07221.940222.640209.440
13982007.03.05 14:00close4660.07222.050222.640209.440-7.0212096.08
13992007.03.08 16:15buy4670.07226.0900.0000.000
14002007.03.08 16:15modify4670.07226.090225.390238.590
14012007.03.09 17:15close4670.07227.800225.390238.590109.0112205.08
14022007.03.12 04:00buy4680.07228.7100.0000.000
14032007.03.12 04:00modify4680.07228.710228.010241.210
14042007.03.12 14:21s/l4680.07228.010228.010241.210-44.6412160.44
14052007.03.13 01:30sell4690.07227.3200.0000.000
14062007.03.13 01:30modify4690.07227.320228.020214.820
14072007.03.13 14:45close4690.07225.630228.020214.820107.7512268.19
14082007.03.13 15:45sell4700.07225.8800.0000.000
14092007.03.13 15:45modify4700.07225.880226.580213.380
14102007.03.13 16:00close4700.07225.880226.580213.3800.0012268.19
14112007.03.14 04:30sell4710.07224.0300.0000.000
14122007.03.14 04:30modify4710.07224.030224.730211.530
14132007.03.14 10:45close4710.07223.240224.730211.53050.3612318.55
14142007.03.15 04:00buy4720.07226.9200.0000.000
14152007.03.15 04:00modify4720.07226.920226.220239.420
14162007.03.16 13:30close4720.07227.092226.220239.42010.9412329.49
14172007.03.20 08:00buy4730.07229.2200.0000.000
14182007.03.20 08:00modify4730.07229.220228.520241.720
14192007.03.20 13:45close4730.07230.570228.520241.72086.0912415.58
14202007.03.20 20:30buy4740.07229.6800.0000.000
14212007.03.20 20:30modify4740.07229.680228.980242.180
14222007.03.26 09:30close4740.07231.490228.980242.180115.2112530.79
14232007.03.27 02:45buy4750.07232.6600.0000.000
14242007.03.27 02:45modify4750.07232.660231.960245.160
14252007.03.27 11:30s/l4750.07231.960231.960245.160-44.6412486.15
14262007.03.27 20:30sell4760.07231.7800.0000.000
14272007.03.27 20:30modify4760.07231.780232.480219.280
14282007.03.28 07:30close4760.07230.230232.480219.28098.2812584.44
14292007.03.28 09:15sell4770.07230.5000.0000.000
14302007.03.28 09:15modify4770.07230.500231.200218.000
14312007.03.28 18:00close4770.07229.102231.200218.00089.1312673.57
14322007.03.28 21:15sell4780.07229.3200.0000.000
14332007.03.28 21:15modify4780.07229.320230.020216.820
14342007.03.29 02:20s/l4780.07230.020230.020216.820-46.2412627.33
14352007.03.29 03:15sell4790.07229.3960.0000.000
14362007.03.29 03:15modify4790.07229.396230.096216.896
14372007.03.29 05:44s/l4790.07230.096230.096216.896-44.6312582.70
14382007.03.30 01:15buy4800.07231.5200.0000.000
14392007.03.30 01:15modify4800.07231.520230.820244.020
14402007.03.30 04:17s/l4800.07230.820230.820244.020-44.6312538.07
14412007.03.30 18:00buy4810.07231.4400.0000.000
14422007.03.30 18:00modify4810.07231.440230.740243.940
14432007.04.03 10:45close4810.07234.780230.740243.940212.9112750.98
14442007.04.03 20:00buy4820.07234.8200.0000.000
14452007.04.03 20:00modify4820.07234.820234.120247.320
14462007.04.04 03:24s/l4820.07234.120234.120247.320-44.6612706.32
14472007.04.04 14:00buy4830.07234.6700.0000.000
14482007.04.04 14:00modify4830.07234.670233.970247.170
14492007.04.04 20:00close4830.07234.560233.970247.170-7.0212699.30
14502007.04.05 04:30buy4840.07234.4600.0000.000
14512007.04.05 04:30modify4840.07234.460233.760246.960
14522007.04.05 11:00close4840.07234.640233.760246.96011.4712710.77
14532007.04.05 13:45sell4850.07234.4100.0000.000
14542007.04.05 13:45modify4850.07234.410235.110221.910
14552007.04.06 15:30close4850.07233.790235.110221.91038.9912749.76
14562007.04.06 20:00buy4860.07234.3700.0000.000
14572007.04.06 20:00modify4860.07234.370233.670246.870
14582007.04.09 19:45sell4870.07233.9500.0000.000
14592007.04.09 19:45modify4870.07233.950234.650221.450
14602007.04.10 04:48s/l4860.07233.670233.670246.870-44.7112705.05
14612007.04.10 10:00s/l4870.07234.650234.650221.450-45.1712659.88
14622007.04.10 16:30buy4880.07235.0000.0000.000
14632007.04.10 16:30modify4880.07235.000234.300247.500
14642007.04.12 20:15sell4890.07235.4200.0000.000
14652007.04.12 20:15modify4890.07235.420236.120222.920
14662007.04.13 05:15close4880.07235.690234.300247.50043.8312703.71
14672007.04.13 05:45close4890.07235.580236.120222.920-10.7412692.98
14682007.04.16 15:30buy4900.07237.9000.0000.000
14692007.04.16 15:30modify4900.07237.900237.200250.400
14702007.04.17 10:10s/l4900.07237.200237.200250.400-44.6612648.31
14712007.04.17 16:45buy4910.07238.9000.0000.000
14722007.04.17 16:45modify4910.07238.900238.200251.400
14732007.04.17 17:00close4910.07238.810238.200251.400-5.7412642.57
14742007.04.19 01:30sell4920.07237.9300.0000.000
14752007.04.19 01:30modify4920.07237.930238.630225.430
14762007.04.19 06:45close4920.07236.420238.630225.43096.2712738.84
14772007.04.20 08:00buy4930.07237.6300.0000.000
14782007.04.20 08:00modify4930.07237.630236.930250.130
14792007.04.23 08:26s/l4930.07236.930236.930250.130-44.6712694.17
14802007.04.23 13:00sell4940.07236.8100.0000.000
14812007.04.23 13:00modify4940.07236.810237.510224.310
14822007.04.23 14:13s/l4940.07237.510237.510224.310-44.6312649.54
14832007.04.24 02:15sell4950.07237.2400.0000.000
14842007.04.24 02:15modify4950.07237.240237.940224.740
14852007.04.24 13:48s/l4950.07237.940237.940224.740-44.6312604.91
14862007.04.24 16:15buy4960.07237.3800.0000.000
14872007.04.24 16:15modify4960.07237.380236.680249.880
14882007.04.25 09:30close4960.07237.370236.680249.880-0.6612604.24
14892007.04.25 16:00buy4970.07237.6800.0000.000
14902007.04.25 16:00modify4970.07237.680236.980250.180
14912007.04.26 06:15close4970.07237.630236.980250.180-3.2812600.96
14922007.04.27 20:45buy4980.07238.9000.0000.000
14932007.04.27 20:45modify4980.07238.900238.200251.400
14942007.04.30 00:01s/l4980.07238.200238.200251.400-44.6712556.28
14952007.04.30 17:15buy4990.07238.4900.0000.000
14962007.04.30 17:15modify4990.07238.490237.790250.990
14972007.05.02 20:45sell5000.07239.0300.0000.000
14982007.05.02 20:45modify5000.07239.030239.730226.530
14992007.05.03 05:30close4990.07239.170237.790250.99043.2012599.48
15002007.05.03 09:15buy5010.07239.2400.0000.000
15012007.05.03 09:15modify5010.07239.240238.540251.740
15022007.05.03 19:15close5000.07239.040239.730226.530-2.2512597.23
15032007.05.03 20:30close5010.07239.380238.540251.7408.9312606.16
15042007.05.04 08:15sell5020.07239.0500.0000.000
15052007.05.04 08:15modify5020.07239.050239.750226.550
15062007.05.04 21:15buy5030.07239.3500.0000.000
15072007.05.04 21:15modify5030.07239.350238.650251.850
15082007.05.07 17:00close5020.07239.290239.750226.550-15.8512590.32
15092007.05.08 06:00sell5040.07239.2400.0000.000
15102007.05.08 06:00modify5040.07239.240239.940226.740
15112007.05.08 11:38s/l5030.07238.650238.650251.850-44.7012545.62
15122007.05.09 18:45buy5050.07239.0800.0000.000
15132007.05.09 18:45modify5050.07239.080238.380251.580
15142007.05.10 16:15close5040.07239.020239.940226.74011.8812557.50
15152007.05.10 19:18s/l5050.07238.380238.380251.580-44.7412512.76
15162007.05.11 03:00sell5060.07237.2400.0000.000
15172007.05.11 03:00modify5060.07237.240237.940224.740
15182007.05.11 17:34s/l5060.07237.940237.940224.740-44.6312468.13
15192007.05.14 01:45buy5070.07238.1500.0000.000
15202007.05.14 01:45modify5070.07238.150237.450250.650
15212007.05.15 03:30close5070.07238.480237.450250.65021.0212489.15
15222007.05.15 07:15buy5080.07238.3500.0000.000
15232007.05.15 07:15modify5080.07238.350237.650250.850
15242007.05.15 17:45close5080.07238.500237.650250.8509.5612498.71
15252007.05.15 22:15buy5090.07238.7500.0000.000
15262007.05.15 22:15modify5090.07238.750238.050251.250
15272007.05.17 04:30close5090.07238.960238.050251.25013.2512511.96
15282007.05.17 08:15buy5100.07238.9600.0000.000
15292007.05.17 08:15modify5100.07238.960238.260251.460
15302007.05.18 13:52s/l5100.07238.260238.260251.460-44.6612467.29
15312007.05.21 08:15buy5110.07239.3600.0000.000
15322007.05.21 08:15modify5110.07239.360238.660251.860
15332007.05.22 11:00close5110.07239.540238.660251.86011.4512478.74
15342007.05.22 15:00buy5120.07239.5500.0000.000
15352007.05.22 15:00modify5120.07239.550238.850252.050
15362007.05.24 22:00sell5130.07241.0500.0000.000
15372007.05.24 22:00modify5130.07241.050241.750228.550
15382007.05.25 12:00close5120.07240.930238.850252.05087.8212566.56
15392007.05.25 16:45buy5140.07241.2500.0000.000
15402007.05.25 16:45modify5140.07241.250240.550253.750
15412007.05.28 12:45close5130.07241.310241.750228.550-17.6412548.91
15422007.05.28 23:36close5140.07241.420240.550253.75010.8112559.72
15432007.05.29 02:30buy5150.07241.3700.0000.000
15442007.05.29 02:30modify5150.07241.370240.670253.870
15452007.05.29 06:59s/l5150.07240.670240.670253.870-44.6412515.08
15462007.05.29 08:45sell5160.07240.9200.0000.000
15472007.05.29 08:45modify5160.07240.920241.620228.420
15482007.05.29 16:15buy5170.07241.3400.0000.000
15492007.05.29 16:15modify5170.07241.340240.640253.840
15502007.05.29 20:38s/l5170.07240.640240.640253.840-44.6412470.44
15512007.05.29 20:45close5160.07240.720241.620228.42012.7512483.19
15522007.05.30 02:45sell5180.07240.9000.0000.000
15532007.05.30 02:45modify5180.07240.900241.600228.400
15542007.05.31 21:45buy5190.07241.0000.0000.000
15552007.05.31 21:45modify5190.07241.000240.300253.500
15562007.06.01 15:59s/l5180.07241.600241.600228.400-46.7812436.41
15572007.06.05 23:30sell5200.07241.8700.0000.000
15582007.06.05 23:30modify5200.07241.870242.570229.370
15592007.06.07 09:00close5190.07241.680240.300253.50043.1212479.53
15602007.06.07 14:45close5200.07241.030242.570229.37051.4112530.95
15612007.06.08 00:15sell5210.07239.3200.0000.000
15622007.06.08 00:15modify5210.07239.320240.020226.820
15632007.06.08 03:47s/l5210.07240.020240.020226.820-44.6312486.32
15642007.06.08 20:45sell5220.07239.1600.0000.000
15652007.06.08 20:45modify5220.07239.160239.860226.660
15662007.06.11 04:30close5220.07239.290239.860226.660-8.8312477.49
15672007.06.11 13:45sell5230.07239.2900.0000.000
15682007.06.11 13:45modify5230.07239.290239.990226.790
15692007.06.11 19:35s/l5230.07239.990239.990226.790-44.6312432.86
15702007.06.12 12:30buy5240.07240.1400.0000.000
15712007.06.12 12:30modify5240.07240.140239.440252.640
15722007.06.13 05:15close5240.07240.350239.440252.64013.3612446.22
15732007.06.13 16:15buy5250.07240.9600.0000.000
15742007.06.13 16:15modify5250.07240.960240.260253.460
15752007.06.15 18:00close5250.07244.160240.260253.460203.9112650.13
15762007.06.15 20:45buy5260.07244.1100.0000.000
15772007.06.15 20:45modify5260.07244.110243.410256.610
15782007.06.20 12:15close5260.07245.590243.410256.61094.2712744.40
15792007.06.20 21:45buy5270.07246.4300.0000.000
15802007.06.20 21:45modify5270.07246.430245.730258.930
15812007.06.26 05:15sell5280.07246.8700.0000.000
15822007.06.26 05:15modify5280.07246.870247.570234.370
15832007.06.26 12:14s/l5270.07245.730245.730258.930-44.8512699.55
15842007.06.26 23:30close5280.07246.250247.570234.37039.5212739.07
15852007.06.27 05:00sell5290.07245.9300.0000.000
15862007.06.27 05:00modify5290.07245.930246.630233.430
15872007.06.27 10:30close5290.07244.340246.630233.430101.3712840.44
15882007.06.27 14:00sell5300.07244.4600.0000.000
15892007.06.27 14:00modify5300.07244.460245.160231.960
15902007.06.27 22:51s/l5300.07245.160245.160231.960-44.6312795.81
15912007.06.28 16:45buy5310.07246.3500.0000.000
15922007.06.28 16:45modify5310.07246.350245.650258.850
15932007.07.02 14:30sell5320.07246.5800.0000.000
15942007.07.02 14:30modify5320.07246.580247.280234.080
15952007.07.03 00:45close5310.07246.880245.650258.85033.6912829.50
15962007.07.03 05:45close5320.07246.650247.280234.080-5.0012824.50
15972007.07.04 02:15buy5330.07246.9300.0000.000
15982007.07.04 02:15modify5330.07246.930246.230259.430
15992007.07.04 07:30close5330.07246.920246.230259.430-0.6412823.86
16002007.07.04 11:00buy5340.07246.9700.0000.000
16012007.07.04 11:00modify5340.07246.970246.270259.470
16022007.07.05 16:30close5340.07247.370246.270259.47025.4112849.27
16032007.07.05 21:15sell5350.07247.0600.0000.000
16042007.07.05 21:15modify5350.07247.060247.760234.560
16052007.07.06 00:45buy5360.07247.2100.0000.000
16062007.07.06 00:45modify5360.07247.210246.510259.710
16072007.07.06 09:35s/l5350.07247.760247.760234.560-45.1712804.10
16082007.07.10 20:15sell5370.07247.4300.0000.000
16092007.07.10 20:15modify5370.07247.430248.130234.930
16102007.07.11 00:34s/l5360.07246.510246.510259.710-44.7412759.36
16112007.07.11 02:00close5370.07245.910248.130234.93096.3712855.73
16122007.07.11 07:30sell5380.07246.5700.0000.000
16132007.07.11 07:30modify5380.07246.570247.270234.070
16142007.07.11 13:21s/l5380.07247.270247.270234.070-44.6312811.10
16152007.07.11 22:00buy5390.07248.1700.0000.000
16162007.07.11 22:00modify5390.07248.170247.470260.670
16172007.07.13 12:45close5390.07248.620247.470260.67028.5612839.66
16182007.07.13 16:15buy5400.07248.6900.0000.000
16192007.07.13 16:15modify5400.07248.690247.990261.190
16202007.07.16 00:01s/l5400.07247.990247.990261.190-44.6712794.99
16212007.07.16 07:15sell5410.07248.2400.0000.000
16222007.07.16 07:15modify5410.07248.240248.940235.740
16232007.07.16 21:00close5410.07248.000248.940235.74015.3012810.29
16242007.07.17 08:45buy5420.07248.3500.0000.000
16252007.07.17 08:45modify5420.07248.350247.650260.850
16262007.07.17 15:15close5420.07249.640247.650260.85082.2612892.55
16272007.07.17 22:45buy5430.07250.2900.0000.000
16282007.07.17 22:45modify5430.07250.290249.590262.790
16292007.07.20 02:00close5430.07250.160249.590262.790-8.4612884.09
16302007.07.20 06:30buy5440.07250.3200.0000.000
16312007.07.20 06:30modify5440.07250.320249.620262.820
16322007.07.20 17:19s/l5440.07249.620249.620262.820-44.6412839.45
16332007.07.23 06:00sell5450.07249.2100.0000.000
16342007.07.23 06:00modify5450.07249.210249.910236.710
16352007.07.23 13:02s/l5450.07249.910249.910236.710-44.6312794.82
16362007.07.23 21:00buy5460.07249.7400.0000.000
16372007.07.23 21:00modify5460.07249.740249.040262.240
16382007.07.23 23:25s/l5460.07249.040249.040262.240-44.6312750.19
16392007.07.25 07:00sell5470.07247.2000.0000.000
16402007.07.25 07:00modify5470.07247.200247.900234.700
16412007.07.25 08:26s/l5470.07247.900247.900234.700-44.6312705.56
16422007.07.25 10:15sell5480.07247.2700.0000.000
16432007.07.25 10:15modify5480.07247.270247.970234.770
16442007.07.26 06:45close5480.07247.240247.970234.7700.3112705.87
16452007.07.26 19:30sell5490.07244.4300.0000.000
16462007.07.26 19:30modify5490.07244.430245.130231.930
16472007.07.26 19:45close5490.07244.290245.130231.9308.9312714.80
16482007.07.30 03:15sell5500.07239.8000.0000.000
16492007.07.30 03:15modify5500.07239.800240.500227.300
16502007.07.30 03:30close5500.07239.840240.500227.300-2.5512712.25
16512007.07.30 08:00sell5510.07239.6300.0000.000
16522007.07.30 08:00modify5510.07239.630240.330227.130
16532007.07.30 10:01s/l5510.07240.330240.330227.130-44.6312667.62
16542007.07.31 04:30buy5520.07241.5500.0000.000
16552007.07.31 04:30modify5520.07241.550240.850254.050
16562007.07.31 04:45close5520.07241.580240.850254.0501.9112669.53
16572007.07.31 05:00buy5530.07241.6100.0000.000
16582007.07.31 05:00modify5530.07241.610240.910254.110
16592007.07.31 08:37s/l5530.07240.910240.910254.110-44.6412624.89
16602007.07.31 19:15buy5540.07242.3000.0000.000
16612007.07.31 19:15modify5540.07242.300241.600254.800
16622007.07.31 21:40s/l5540.07241.600241.600254.800-44.6312580.26
16632007.08.01 13:00sell5550.07238.5400.0000.000
16642007.08.01 13:00modify5550.07238.540239.240226.040
16652007.08.01 13:15close5550.07238.440239.240226.0406.3812586.64
16662007.08.03 00:15buy5560.07242.6900.0000.000
16672007.08.03 00:15modify5560.07242.690241.990255.190
16682007.08.03 15:31s/l5560.07241.990241.990255.190-44.6312542.01
16692007.08.06 12:00sell5570.07240.2900.0000.000
16702007.08.06 12:00modify5570.07240.290240.990227.790
16712007.08.06 22:11s/l5570.07240.990240.990227.790-44.6312497.38
16722007.08.07 02:30buy5580.07241.2900.0000.000
16732007.08.07 02:30modify5580.07241.290240.590253.790
16742007.08.07 02:45close5580.07241.300240.590253.7900.6412498.02
16752007.08.07 06:30buy5590.07241.2300.0000.000
16762007.08.07 06:30modify5590.07241.230240.530253.730
16772007.08.07 10:49s/l5590.07240.530240.530253.730-44.6312453.39
16782007.08.07 20:00sell5600.07239.6900.0000.000
16792007.08.07 20:00modify5600.07239.690240.390227.190
16802007.08.07 22:01s/l5600.07240.390240.390227.190-44.6312408.76
16812007.08.08 21:45buy5610.07243.8000.0000.000
16822007.08.08 21:45modify5610.07243.800243.100256.300
16832007.08.08 22:00close5610.07243.750243.100256.300-3.1912405.57
16842007.08.10 02:00sell5620.07239.2900.0000.000
16852007.08.10 02:00modify5620.07239.290239.990226.790
16862007.08.10 03:15close5620.07238.270239.990226.79065.0312470.60
16872007.08.13 21:15sell5630.07238.1600.0000.000
16882007.08.13 21:15modify5630.07238.160238.860225.660
16892007.08.14 22:15close5630.07235.460238.860225.660171.6012642.20
16902007.08.15 10:45sell5640.07233.0500.0000.000
16912007.08.15 10:45modify5640.07233.050233.750220.550
16922007.08.15 11:00close5640.07232.810233.750220.55015.3012657.50
16932007.08.15 11:30sell5650.07232.8500.0000.000
16942007.08.15 11:30modify5650.07232.850233.550220.350
16952007.08.15 11:45close5650.07232.590233.550220.35016.5812674.08
16962007.08.15 15:45sell5660.07232.3200.0000.000
16972007.08.15 15:45modify5660.07232.320233.020219.820
16982007.08.15 16:53s/l5660.07233.020233.020219.820-44.6312629.45
16992007.08.16 04:30sell5670.07231.3800.0000.000
17002007.08.16 04:30modify5670.07231.380232.080218.880
17012007.08.16 04:45close5670.07231.450232.080218.880-4.4612624.99
17022007.08.20 01:45buy5680.07226.3500.0000.000
17032007.08.20 01:45modify5680.07226.350225.650238.850
17042007.08.20 01:58s/l5680.07225.650225.650238.850-44.6312580.36
17052007.08.20 14:00buy5690.07228.6100.0000.000
17062007.08.20 14:00modify5690.07228.610227.910241.110
17072007.08.20 14:15close5690.07228.520227.910241.110-5.7312574.63
17082007.08.20 15:45buy5700.07228.9100.0000.000
17092007.08.20 15:45modify5700.07228.910228.210241.410
17102007.08.20 16:40s/l5700.07228.210228.210241.410-44.6312530.00
17112007.08.21 17:45sell5710.07226.7900.0000.000
17122007.08.21 17:45modify5710.07226.790227.490214.290
17132007.08.22 09:10s/l5710.07227.490227.490214.290-45.1712484.84
17142007.08.22 19:00buy5720.07228.9300.0000.000
17152007.08.22 19:00modify5720.07228.930228.230241.430
17162007.08.23 01:45close5720.07230.500228.230241.430100.0112584.84
17172007.08.27 09:15buy5730.07234.4400.0000.000
17182007.08.27 09:15modify5730.07234.440233.740246.940
17192007.08.27 15:22s/l5730.07233.740233.740246.940-44.6312540.21
17202007.08.28 04:30sell5740.07232.4800.0000.000
17212007.08.28 04:30modify5740.07232.480233.180219.980
17222007.08.28 04:45close5740.07232.520233.180219.980-2.5512537.66
17232007.08.28 06:15sell5750.07232.1900.0000.000
17242007.08.28 06:15modify5750.07232.190232.890219.690
17252007.08.28 18:30close5750.07230.360232.890219.690116.6712654.33
17262007.08.29 17:15buy5760.07231.0900.0000.000
17272007.08.29 17:15modify5760.07231.090230.390243.590
17282007.08.29 17:30close5760.07231.430230.390243.59021.6912676.02
17292007.08.30 06:15buy5770.07233.3900.0000.000
17302007.08.30 06:15modify5770.07233.390232.690245.890
17312007.08.30 07:52s/l5770.07232.690232.690245.890-44.6412631.38
17322007.08.31 00:45buy5780.07233.3100.0000.000
17332007.08.31 00:45modify5780.07233.310232.610245.810
17342007.09.03 09:30close5780.07234.340232.610245.81065.6412697.02
17352007.09.03 12:45buy5790.07234.1300.0000.000
17362007.09.03 12:45modify5790.07234.130233.430246.630
17372007.09.03 15:41s/l5790.07233.430233.430246.630-44.6312652.39
17382007.09.03 17:30buy5800.07233.8800.0000.000
17392007.09.03 17:30modify5800.07233.880233.180246.380
17402007.09.03 21:30close5800.07234.020233.180246.3808.9312661.32
17412007.09.04 09:00buy5810.07233.9400.0000.000
17422007.09.04 09:00modify5810.07233.940233.240246.440
17432007.09.04 10:22s/l5810.07233.240233.240246.440-44.6412616.68
17442007.09.05 00:15buy5820.07234.1300.0000.000
17452007.09.05 00:15modify5820.07234.130233.430246.630
17462007.09.05 06:04s/l5820.07233.430233.430246.630-44.6312572.05
17472007.09.05 11:45sell5830.07232.7400.0000.000
17482007.09.05 11:45modify5830.07232.740233.440220.240
17492007.09.05 12:00close5830.07232.690233.440220.2403.1912575.24
17502007.09.10 03:30sell5840.07229.1900.0000.000
17512007.09.10 03:30modify5840.07229.190229.890216.690
17522007.09.10 03:45close5840.07228.830229.890216.69022.9512598.19
17532007.09.11 05:00sell5850.07230.2300.0000.000
17542007.09.11 05:00modify5850.07230.230230.930217.730
17552007.09.11 10:30close5850.07229.870230.930217.73022.9512621.14
17562007.09.13 04:15buy5860.07231.7700.0000.000
17572007.09.13 04:15modify5860.07231.770231.070244.270
17582007.09.13 10:15sell5870.07231.6800.0000.000
17592007.09.13 10:15modify5870.07231.680232.380219.180
17602007.09.13 11:05s/l5870.07232.380232.380219.180-44.6312576.51
17612007.09.13 11:15close5860.07232.310231.070244.27034.4312610.94
17622007.09.13 22:30buy5880.07234.1700.0000.000
17632007.09.13 22:30modify5880.07234.170233.470246.670
17642007.09.13 22:45close5880.07234.080233.470246.670-5.7312605.21
17652007.09.14 06:45sell5890.07231.9500.0000.000
17662007.09.14 06:45modify5890.07231.950232.650219.450
17672007.09.14 09:23s/l5890.07232.650232.650219.450-44.6312560.58
17682007.09.18 08:00sell5900.07228.7900.0000.000
17692007.09.18 08:00modify5900.07228.790229.490216.290
17702007.09.18 10:59s/l5900.07229.490229.490216.290-44.6312515.95
17712007.09.19 07:45buy5910.07233.2300.0000.000
17722007.09.19 07:45modify5910.07233.230232.530245.730
17732007.09.19 10:36s/l5910.07232.530232.530245.730-44.6312471.32
17742007.09.20 03:45buy5920.07232.1400.0000.000
17752007.09.20 03:45modify5920.07232.140231.440244.640
17762007.09.20 08:33s/l5920.07231.440231.440244.640-44.6412426.68
17772007.09.20 11:00sell5930.07231.7500.0000.000
17782007.09.20 11:00modify5930.07231.750232.450219.250
17792007.09.20 19:00close5930.07229.870232.450219.250119.8612546.54
17802007.09.20 21:45sell5940.07230.3100.0000.000
17812007.09.20 21:45modify5940.07230.310231.010217.810
17822007.09.20 22:00close5940.07230.000231.010217.81019.7712566.31
17832007.09.21 20:15buy5950.07233.2700.0000.000
17842007.09.21 20:15modify5950.07233.270232.570245.770
17852007.09.24 11:30s/l5950.07232.570232.570245.770-44.6612521.64
17862007.09.24 16:00buy5960.07232.8600.0000.000
17872007.09.24 16:00modify5960.07232.860232.160245.360
17882007.09.24 17:10s/l5960.07232.160232.160245.360-44.6412477.00
17892007.09.25 07:45sell5970.07231.1400.0000.000
17902007.09.25 07:45modify5970.07231.140231.840218.640
17912007.09.25 23:08s/l5970.07231.840231.840218.640-44.6312432.37
17922007.09.26 09:45buy5980.07231.7600.0000.000
17932007.09.26 09:45modify5980.07231.760231.060244.260
17942007.09.26 17:15close5980.07233.030231.060244.26080.9812513.35
17952007.09.26 20:15buy5990.07232.9600.0000.000
17962007.09.26 20:15modify5990.07232.960232.260245.460
17972007.09.27 11:30close5990.07233.710232.260245.46047.7212561.07
17982007.09.27 16:15buy6000.07233.8000.0000.000
17992007.09.27 16:15modify6000.07233.800233.100246.300
18002007.09.28 04:29s/l6000.07233.100233.100246.300-44.6712516.40
18012007.10.01 02:15buy6010.07234.7800.0000.000
18022007.10.01 02:15modify6010.07234.780234.080247.280
18032007.10.02 15:30close6010.07236.430234.080247.280105.1912621.58
18042007.10.02 18:15buy6020.07236.3300.0000.000
18052007.10.02 18:15modify6020.07236.330235.630248.830
18062007.10.03 05:00close6020.07236.420235.630248.8305.7112627.29
18072007.10.03 08:30buy6030.07236.3700.0000.000
18082007.10.03 08:30modify6030.07236.370235.670248.870
18092007.10.04 10:15sell6040.07236.7000.0000.000
18102007.10.04 10:15modify6040.07236.700237.400224.200
18112007.10.04 12:59s/l6040.07237.400237.400224.200-44.6312582.66
18122007.10.04 14:15close6030.07237.350235.670248.87062.3912645.04
18132007.10.04 20:30buy6050.07237.5200.0000.000
18142007.10.04 20:30modify6050.07237.520236.820250.020
18152007.10.05 10:15s/l6050.07236.820236.820250.020-44.6712600.37
18162007.10.08 02:00buy6060.07238.8000.0000.000
18172007.10.08 02:00modify6060.07238.800238.100251.300
18182007.10.09 00:30close6060.07239.270238.100251.30029.9412630.31
18192007.10.09 09:15sell6070.07238.3000.0000.000
18202007.10.09 09:15modify6070.07238.300239.000225.800
18212007.10.09 23:13s/l6070.07239.000239.000225.800-44.6312585.68
18222007.10.10 04:45buy6080.07238.8400.0000.000
18232007.10.10 04:45modify6080.07238.840238.140251.340
18242007.10.10 14:00close6080.07240.090238.140251.34079.7112665.39
18252007.10.11 05:45sell6090.07238.9300.0000.000
18262007.10.11 05:45modify6090.07238.930239.630226.430
18272007.10.11 07:54s/l6090.07239.630239.630226.430-44.6312620.76
18282007.10.11 16:15buy6100.07239.4300.0000.000
18292007.10.11 16:15modify6100.07239.430238.730251.930
18302007.10.11 21:17s/l6100.07238.730238.730251.930-44.6312576.13
18312007.10.12 21:15buy6110.07239.0700.0000.000
18322007.10.12 21:15modify6110.07239.070238.370251.570
18332007.10.15 23:45close6110.07239.760238.370251.57043.9712620.09
18342007.10.16 09:00buy6120.07239.6700.0000.000
18352007.10.16 09:00modify6120.07239.670238.970252.170
18362007.10.16 10:11s/l6120.07238.970238.970252.170-44.6412575.45
18372007.10.17 17:15buy6130.07238.0300.0000.000
18382007.10.17 17:15modify6130.07238.030237.330250.530
18392007.10.17 17:30close6130.07237.880237.330250.530-9.5612565.89
18402007.10.18 16:45sell6140.07236.9900.0000.000
18412007.10.18 16:45modify6140.07236.990237.690224.490
18422007.10.19 18:00close6140.07235.160237.690224.490116.1412682.03
18432007.10.23 18:15buy6150.07234.6400.0000.000
18442007.10.23 18:15modify6150.07234.640233.940247.140
18452007.10.23 18:30close6150.07234.570233.940247.140-4.4612677.57
18462007.10.23 20:45buy6160.07234.9900.0000.000
18472007.10.23 20:45modify6160.07234.990234.290247.490
18482007.10.24 07:32s/l6160.07234.290234.290247.490-44.6612632.91
18492007.10.24 21:30sell6170.07233.5800.0000.000
18502007.10.24 21:30modify6170.07233.580234.280221.080
18512007.10.24 22:13s/l6170.07234.280234.280221.080-44.6312588.28
18522007.10.29 04:30buy6180.07234.4900.0000.000
18532007.10.29 04:30modify6180.07234.490233.790246.990
18542007.10.29 14:00close6180.07236.320233.790246.990116.6912704.97
18552007.10.29 16:45buy6190.07236.0200.0000.000
18562007.10.29 16:45modify6190.07236.020235.320248.520
18572007.10.29 17:00close6190.07236.150235.320248.5208.2912713.26
18582007.10.29 19:00buy6200.07236.3600.0000.000
18592007.10.29 19:00modify6200.07236.360235.660248.860
18602007.10.30 03:14s/l6200.07235.660235.660248.860-44.6612668.60
18612007.10.30 17:15buy6210.07237.1700.0000.000
18622007.10.30 17:15modify6210.07237.170236.470249.670
18632007.10.31 11:45close6210.07238.620236.470249.67092.4312761.02
18642007.11.01 19:00buy6220.07239.6400.0000.000
18652007.11.01 19:00modify6220.07239.640238.940252.140
18662007.11.01 19:56s/l6220.07238.940238.940252.140-44.6412716.38
18672007.11.07 01:15buy6230.07239.2200.0000.000
18682007.11.07 01:15modify6230.07239.220238.520251.720
18692007.11.07 07:50s/l6230.07238.520238.520251.720-44.6312671.75
18702007.11.07 11:00sell6240.07238.7500.0000.000
18712007.11.07 11:00modify6240.07238.750239.450226.250
18722007.11.07 14:30close6240.07237.350239.450226.25089.2612761.01
18732007.11.08 08:30sell6250.07237.0000.0000.000
18742007.11.08 08:30modify6250.07237.000237.700224.500
18752007.11.08 11:33s/l6250.07237.700237.700224.500-44.6212716.39
18762007.11.09 08:30buy6260.07237.7300.0000.000
18772007.11.09 08:30modify6260.07237.730237.030250.230
18782007.11.09 11:05s/l6260.07237.030237.030250.230-44.6312671.76
18792007.11.12 08:45sell6270.07229.4100.0000.000
18802007.11.12 08:45modify6270.07229.410230.110216.910
18812007.11.12 09:00close6270.07229.100230.110216.91019.7712691.53
18822007.11.13 20:00buy6280.07228.6100.0000.000
18832007.11.13 20:00modify6280.07228.610227.910241.110
18842007.11.14 00:15close6280.07229.710227.910241.11070.1212761.65
18852007.11.14 04:15buy6290.07230.2500.0000.000
18862007.11.14 04:15modify6290.07230.250229.550242.750
18872007.11.14 04:30close6290.07230.230229.550242.750-1.2712760.38
18882007.11.14 10:45buy6300.07231.0600.0000.000
18892007.11.14 10:45modify6300.07231.060230.360243.560
18902007.11.14 13:11s/l6300.07230.360230.360243.560-44.6312715.75
18912007.11.14 17:00buy6310.07230.4800.0000.000
18922007.11.14 17:00modify6310.07230.480229.780242.980
18932007.11.14 18:08s/l6310.07229.780229.780242.980-44.6412671.11
18942007.11.15 06:30sell6320.07228.9000.0000.000
18952007.11.15 06:30modify6320.07228.900229.600216.400
18962007.11.15 12:15close6320.07226.200229.600216.400172.1412843.25
18972007.11.16 01:45sell6330.07225.7200.0000.000
18982007.11.16 01:45modify6330.07225.720226.420213.220
18992007.11.16 06:15close6330.07224.710226.420213.22064.3912907.64
19002007.11.19 01:15buy6340.07227.4200.0000.000
19012007.11.19 01:15modify6340.07227.420226.720239.920
19022007.11.19 05:22s/l6340.07226.720226.720239.920-44.6312863.01
19032007.11.21 18:15sell6350.07223.3200.0000.000
19042007.11.21 18:15modify6350.07223.320224.020210.820
19052007.11.21 19:58s/l6350.07224.020224.020210.820-44.6312818.38
19062007.11.23 02:30sell6360.07223.7800.0000.000
19072007.11.23 02:30modify6360.07223.780224.480211.280
19082007.11.23 03:20s/l6360.07224.480224.480211.280-44.6312773.75
19092007.11.23 09:30sell6370.07223.3100.0000.000
19102007.11.23 09:30modify6370.07223.310224.010210.810
19112007.11.23 14:30close6370.07222.350224.010210.81061.2112834.96
19122007.11.27 16:30buy6380.07223.6100.0000.000
19132007.11.27 16:30modify6380.07223.610222.910236.110
19142007.11.27 17:45close6380.07224.400222.910236.11050.3812885.34
19152007.11.27 21:45buy6390.07224.3500.0000.000
19162007.11.27 21:45modify6390.07224.350223.650236.850
19172007.11.27 22:45close6390.07225.120223.650236.85049.1012934.44
19182007.11.28 01:15buy6400.07224.9900.0000.000
19192007.11.28 01:15modify6400.07224.990224.290237.490
19202007.11.28 02:44s/l6400.07224.290224.290237.490-44.6412889.80
19212007.11.29 21:30sell6410.07226.4100.0000.000
19222007.11.29 21:30modify6410.07226.410227.110213.910
19232007.11.30 02:44s/l6410.07227.110227.110213.910-45.1712844.63
19242007.12.03 08:30sell6420.07227.4700.0000.000
19252007.12.03 08:30modify6420.07227.470228.170214.970
19262007.12.03 09:18s/l6420.07228.170228.170214.970-44.6312800.00
19272007.12.03 22:15buy6430.07228.0900.0000.000
19282007.12.03 22:15modify6430.07228.090227.390240.590
19292007.12.04 07:05s/l6430.07227.390227.390240.590-44.6712755.33
19302007.12.04 16:00sell6440.07226.5100.0000.000
19312007.12.04 16:00modify6440.07226.510227.210214.010
19322007.12.05 09:02s/l6440.07227.210227.210214.010-45.1712710.16
19332007.12.05 16:30sell6450.07224.7300.0000.000
19342007.12.05 16:30modify6450.07224.730225.430212.230
19352007.12.05 16:45close6450.07224.880225.430212.230-9.5712700.59
19362007.12.07 00:45buy6460.07225.6800.0000.000
19372007.12.07 00:45modify6460.07225.680224.980238.180
19382007.12.07 07:14s/l6460.07224.980224.980238.180-44.6412655.95
19392007.12.10 16:45buy6470.07228.2000.0000.000
19402007.12.10 16:45modify6470.07228.200227.500240.700
19412007.12.10 17:00close6470.07228.350227.500240.7009.5712665.52
19422007.12.11 00:15buy6480.07228.4900.0000.000
19432007.12.11 00:15modify6480.07228.490227.790240.990
19442007.12.11 17:48s/l6480.07227.790227.790240.990-44.6312620.89
19452007.12.12 19:45buy6490.07229.2500.0000.000
19462007.12.12 19:45modify6490.07229.250228.550241.750
19472007.12.12 20:00close6490.07229.090228.550241.750-10.2012610.69
19482007.12.12 21:30buy6500.07229.7900.0000.000
19492007.12.12 21:30modify6500.07229.790229.090242.290
19502007.12.12 21:45close6500.07229.730229.090242.290-3.8312606.86
19512007.12.13 22:00buy6510.07228.7400.0000.000
19522007.12.13 22:00modify6510.07228.740228.040241.240
19532007.12.17 02:15s/l6510.07228.040228.040241.240-44.7012562.16
19542007.12.17 03:00sell6520.07228.4500.0000.000
19552007.12.17 03:00modify6520.07228.450229.150215.950
19562007.12.17 14:04s/l6520.07229.150229.150215.950-44.6312517.53
19572007.12.18 02:45sell6530.07228.1700.0000.000
19582007.12.18 02:45modify6530.07228.170228.870215.670
19592007.12.18 05:08s/l6530.07228.870228.870215.670-44.6312472.90
19602007.12.18 07:00buy6540.07228.5000.0000.000
19612007.12.18 07:00modify6540.07228.500227.800241.000
19622007.12.18 19:20s/l6540.07227.800227.800241.000-44.6412428.26
19632007.12.19 05:00sell6550.07228.2900.0000.000
19642007.12.19 05:00modify6550.07228.290228.990215.790
19652007.12.19 12:45close6550.07226.610228.990215.790107.1112535.37
19662007.12.19 18:45sell6560.07226.6100.0000.000
19672007.12.19 18:45modify6560.07226.610227.310214.110
19682007.12.20 18:15close6560.07223.650227.310214.110187.1012722.47
19692007.12.21 20:00buy6570.07225.8700.0000.000
19702007.12.21 20:00modify6570.07225.870225.170238.370
19712007.12.28 03:00close6570.07227.500225.170238.370103.7012826.17
19722007.12.28 10:00sell6580.07225.9300.0000.000
19732007.12.28 10:00modify6580.07225.930226.630213.430
19742007.12.28 10:15close6580.07225.730226.630213.43012.7512838.92
19752007.12.28 14:45sell6590.07225.8700.0000.000
19762007.12.28 14:45modify6590.07225.870226.570213.370
19772007.12.28 21:00close6590.07224.920226.570213.37060.5612899.48
19782007.12.31 00:30sell6600.07224.8000.0000.000
19792007.12.31 00:30modify6600.07224.800225.500212.300
19802007.12.31 04:00close6600.07223.570225.500212.30078.4212977.90
19812008.01.02 11:30sell6610.07221.5700.0000.000
19822008.01.02 11:30modify6610.07221.570222.270209.070
19832008.01.02 17:15close6610.07218.940222.270209.070167.6713145.57
19842008.01.03 04:30sell6620.07216.9800.0000.000
19852008.01.03 04:30modify6620.07216.980217.680204.480
19862008.01.03 12:30close6620.07214.530217.680204.480156.2013301.77
19872008.01.03 15:00sell6630.07215.2400.0000.000
19882008.01.03 15:00modify6630.07215.240215.940202.740
19892008.01.03 15:10s/l6630.07215.940215.940202.740-44.6313257.14
19902008.01.04 22:45sell6640.07214.0300.0000.000
19912008.01.04 22:45modify6640.07214.030214.730201.530
19922008.01.07 00:00close6640.07214.180214.730201.530-10.1013247.05
19932008.01.08 00:45sell6650.07214.9300.0000.000
19942008.01.08 00:45modify6650.07214.930215.630202.430
19952008.01.08 05:24s/l6650.07215.630215.630202.430-44.6213202.43
19962008.01.11 05:30buy6660.07214.8700.0000.000
19972008.01.11 05:30modify6660.07214.870214.170227.370
19982008.01.11 07:16s/l6660.07214.170214.170227.370-44.6413157.79
19992008.01.11 19:45sell6670.07213.4100.0000.000
20002008.01.11 19:45modify6670.07213.410214.110200.910
20012008.01.14 11:15close6670.07211.370214.110200.910129.5213287.31
20022008.01.15 08:15sell6680.07211.1300.0000.000
20032008.01.15 08:15modify6680.07211.130211.830198.630
20042008.01.15 13:27s/l6680.07211.830211.830198.630-44.6313242.68
20052008.01.16 10:30sell6690.07208.3100.0000.000
20062008.01.16 10:30modify6690.07208.310209.010195.810
20072008.01.16 10:45close6690.07208.370209.010195.810-3.8313238.85
20082008.01.17 00:30buy6700.07210.9000.0000.000
20092008.01.17 00:30modify6700.07210.900210.200223.400
20102008.01.17 00:45close6700.07210.820210.200223.400-5.1013233.75
20112008.01.21 03:00sell6710.07208.7500.0000.000
20122008.01.21 03:00modify6710.07208.750209.450196.250
20132008.01.21 10:15close6710.07207.200209.450196.25098.8313332.58
20142008.01.21 16:45sell6720.07206.5400.0000.000
20152008.01.21 16:45modify6720.07206.540207.240194.040
20162008.01.22 02:30close6720.07205.420207.240194.04070.8613403.44
20172008.01.22 21:15buy6730.07208.9200.0000.000
20182008.01.22 21:15modify6730.07208.920208.220221.420
20192008.01.22 21:30close6730.07208.940208.220221.4201.2713404.71
20202008.01.23 17:45sell6740.07206.0300.0000.000
20212008.01.23 17:45modify6740.07206.030206.730193.530
20222008.01.23 18:00close6740.07206.130206.730193.530-6.3713398.34
20232008.01.24 03:00buy6750.07208.5200.0000.000
20242008.01.24 03:00modify6750.07208.520207.820221.020
20252008.01.24 03:15close6750.07208.490207.820221.020-1.9113396.43
20262008.01.28 23:00buy6760.07212.0000.0000.000
20272008.01.28 23:00modify6760.07212.000211.300224.500
20282008.01.29 04:18s/l6760.07211.300211.300224.500-44.6713351.76
20292008.01.30 01:00buy6770.07212.8900.0000.000
20302008.01.30 01:00modify6770.07212.890212.190225.390
20312008.01.30 07:32s/l6770.07212.190212.190225.390-44.6413307.12
20322008.01.30 17:30buy6780.07213.1700.0000.000
20332008.01.30 17:30modify6780.07213.170212.470225.670
20342008.01.30 22:44s/l6780.07212.470212.470225.670-44.6313262.49
20352008.01.31 06:00sell6790.07211.1100.0000.000
20362008.01.31 06:00modify6790.07211.110211.810198.610
20372008.01.31 07:18s/l6790.07211.810211.810198.610-44.6313217.86
20382008.02.01 07:45sell6800.07211.7800.0000.000
20392008.02.01 07:45modify6800.07211.780212.480199.280
20402008.02.01 14:15buy6810.07211.9000.0000.000
20412008.02.01 14:15modify6810.07211.900211.200224.400
20422008.02.01 15:30s/l6810.07211.200211.200224.400-44.6413173.22
20432008.02.01 15:45close6800.07209.530212.480199.280143.4613316.68
20442008.02.01 21:15sell6820.07209.3700.0000.000
20452008.02.01 21:15modify6820.07209.370210.070196.870
20462008.02.01 21:30close6820.07209.480210.070196.870-7.0213309.66
20472008.02.04 14:15buy6830.07211.0900.0000.000
20482008.02.04 14:15modify6830.07211.090210.390223.590
20492008.02.04 14:30close6830.07211.210210.390223.5907.6513317.31
20502008.02.04 16:30buy6840.07211.3000.0000.000
20512008.02.04 16:30modify6840.07211.300210.600223.800
20522008.02.04 17:07s/l6840.07210.600210.600223.800-44.6413272.67
20532008.02.05 04:15sell6850.07210.5900.0000.000
20542008.02.05 04:15modify6850.07210.590211.290198.090
20552008.02.05 09:13s/l6850.07211.290211.290198.090-44.6213228.05
20562008.02.06 00:30sell6860.07209.8100.0000.000
20572008.02.06 00:30modify6860.07209.810210.510197.310
20582008.02.06 11:45close6860.07208.290210.510197.31096.9113324.96
20592008.02.06 13:30sell6870.07208.5700.0000.000
20602008.02.06 13:30modify6870.07208.570209.270196.070
20612008.02.06 16:32s/l6870.07209.270209.270196.070-44.6313280.33
20622008.02.07 06:00sell6880.07208.4300.0000.000
20632008.02.07 06:00modify6880.07208.430209.130195.930
20642008.02.07 14:15close6880.07207.700209.130195.93046.5413326.87
20652008.02.07 16:45sell6890.07207.2500.0000.000
20662008.02.07 16:45modify6890.07207.250207.950194.750
20672008.02.07 17:00close6890.07206.760207.950194.75031.2413358.11
20682008.02.08 06:15buy6900.07208.6500.0000.000
20692008.02.08 06:15modify6900.07208.650207.950221.150
20702008.02.08 12:30close6900.07209.530207.950221.15056.1113414.22
20712008.02.08 20:30buy6910.07209.1300.0000.000
20722008.02.08 20:30modify6910.07209.130208.430221.630
20732008.02.11 07:53s/l6910.07208.430208.430221.630-44.6713369.54
20742008.02.11 18:00sell6920.07207.9200.0000.000
20752008.02.11 18:00modify6920.07207.920208.620195.420
20762008.02.11 21:54s/l6920.07208.620208.620195.420-44.6313324.91
20772008.02.12 05:30buy6930.07208.5000.0000.000
20782008.02.12 05:30modify6930.07208.500207.800221.000
20792008.02.12 11:30s/l6930.07207.800207.800221.000-44.6413280.27
20802008.02.12 21:45buy6940.07210.5700.0000.000
20812008.02.12 21:45modify6940.07210.570209.870223.070
20822008.02.12 22:00close6940.07210.620209.870223.0703.1913283.46
20832008.02.14 08:30buy6950.07212.3400.0000.000
20842008.02.14 08:30modify6950.07212.340211.640224.840
20852008.02.14 11:15close6950.07213.420211.640224.84068.8713352.33
20862008.02.15 06:30sell6960.07212.3500.0000.000
20872008.02.15 06:30modify6960.07212.350213.050199.850
20882008.02.15 08:25s/l6960.07213.050213.050199.850-44.6213307.71
20892008.02.15 11:15buy6970.07212.8100.0000.000
20902008.02.15 11:15modify6970.07212.810212.110225.310
20912008.02.15 12:12s/l6970.07212.110212.110225.310-44.6413263.07
20922008.02.15 19:15sell6980.07211.1700.0000.000
20932008.02.15 19:15modify6980.07211.170211.870198.670
20942008.02.19 12:45close6980.07208.980211.870198.670138.5513401.62
20952008.02.19 14:30sell6990.07209.7600.0000.000
20962008.02.19 14:30modify6990.07209.760210.460197.260
20972008.02.19 14:45close6990.07209.830210.460197.260-4.4613397.16
20982008.02.20 12:15sell7000.07209.7400.0000.000
20992008.02.20 12:15modify7000.07209.740210.440197.240
21002008.02.20 19:25s/l7000.07210.440210.440197.240-44.6313352.53
21012008.02.21 06:45buy7010.07210.0000.0000.000
21022008.02.21 06:45modify7010.07210.000209.300222.500
21032008.02.21 13:15close7010.07211.740209.300222.500110.9513463.48
21042008.02.21 16:45buy7020.07211.6100.0000.000
21052008.02.21 16:45modify7020.07211.610210.910224.110
21062008.02.21 17:03s/l7020.07210.910210.910224.110-44.6413418.84
21072008.02.22 07:15buy7030.07211.1300.0000.000
21082008.02.22 07:15modify7030.07211.130210.430223.630
21092008.02.22 11:44s/l7030.07210.430210.430223.630-44.6413374.20
21102008.02.28 03:30sell7040.07210.8900.0000.000
21112008.02.28 03:30modify7040.07210.890211.590198.390
21122008.02.28 20:15close7040.07209.830211.590198.39067.5813441.78
21132008.02.28 23:30sell7050.07209.8000.0000.000
21142008.02.28 23:30modify7050.07209.800210.500197.300
21152008.02.29 02:45close7050.07208.070210.500197.300109.7613551.54
21162008.02.29 06:45sell7060.07208.2400.0000.000
21172008.02.29 06:45modify7060.07208.240208.940195.740
21182008.02.29 07:00close7060.07208.450208.940195.740-13.3913538.15
21192008.03.04 07:15sell7070.07205.1100.0000.000
21202008.03.04 07:15modify7070.07205.110205.810192.610
21212008.03.04 12:30close7070.07204.910205.810192.61012.7513550.90
21222008.03.04 21:30sell7080.07204.3000.0000.000
21232008.03.04 21:30modify7080.07204.300205.000191.800
21242008.03.04 21:49s/l7080.07205.000205.000191.800-44.6313506.27
21252008.03.05 21:45buy7090.07206.9000.0000.000
21262008.03.05 21:45modify7090.07206.900206.200219.400
21272008.03.05 22:00close7090.07206.890206.200219.400-0.6413505.63
21282008.03.06 01:00buy7100.07207.0400.0000.000
21292008.03.06 01:00modify7100.07207.040206.340219.540
21302008.03.06 09:55s/l7100.07206.340206.340219.540-44.6413460.99
21312008.03.06 19:00buy7110.07206.9900.0000.000
21322008.03.06 19:00modify7110.07206.990206.290219.490
21332008.03.06 22:38s/l7110.07206.290206.290219.490-44.6413416.35
21342008.03.07 01:45buy7120.07206.4200.0000.000
21352008.03.07 01:45modify7120.07206.420205.720218.920
21362008.03.07 04:45close7120.07206.800205.720218.92024.2313440.58
21372008.03.12 02:15buy7130.07207.4200.0000.000
21382008.03.12 02:15modify7130.07207.420206.720219.920
21392008.03.12 03:50s/l7130.07206.720206.720219.920-44.6413395.94
21402008.03.12 10:30buy7140.07207.2000.0000.000
21412008.03.12 10:30modify7140.07207.200206.500219.700
21422008.03.12 15:04s/l7140.07206.500206.500219.700-44.6413351.30
21432008.03.13 18:00sell7150.07204.2300.0000.000
21442008.03.13 18:00modify7150.07204.230204.930191.730
21452008.03.13 18:06s/l7150.07204.930204.930191.730-44.6313306.67
21462008.03.14 15:30sell7160.07203.8500.0000.000
21472008.03.14 15:30modify7160.07203.850204.550191.350
21482008.03.14 15:31s/l7160.07204.550204.550191.350-44.6313262.04
21492008.03.18 00:30sell7170.07194.5300.0000.000
21502008.03.18 00:30modify7170.07194.530195.230182.030
21512008.03.18 10:17s/l7170.07195.230195.230182.030-44.6313217.41
21522008.03.19 03:00buy7180.07200.5800.0000.000
21532008.03.19 03:00modify7180.07200.580199.880213.080
21542008.03.19 03:09s/l7180.07199.880199.880213.080-44.6413172.77
21552008.03.19 18:30sell7190.07197.6500.0000.000
21562008.03.19 18:30modify7190.07197.650198.350185.150
21572008.03.19 19:45close7190.07196.290198.350185.15086.7113259.48
21582008.03.20 04:00sell7200.07195.9800.0000.000
21592008.03.20 04:00modify7200.07195.980196.680183.480
21602008.03.20 05:04s/l7200.07196.680196.680183.480-44.6313214.85
21612008.03.24 06:45buy7210.07197.3400.0000.000
21622008.03.24 06:45modify7210.07197.340196.640209.840
21632008.03.24 18:30close7210.07199.560196.640209.840141.5713356.42
21642008.03.24 23:15buy7220.07200.0000.0000.000
21652008.03.24 23:15modify7220.07200.000199.300212.500
21662008.03.24 23:30close7220.07200.050199.300212.5003.1913359.61
21672008.03.25 00:00buy7230.07200.0500.0000.000
21682008.03.25 00:00modify7230.07200.050199.350212.550
21692008.03.25 00:15close7230.07200.080199.350212.5501.9113361.52
21702008.03.25 03:15buy7240.07200.0800.0000.000
21712008.03.25 03:15modify7240.07200.080199.380212.580
21722008.03.25 07:17s/l7240.07199.380199.380212.580-44.6313316.89
21732008.03.25 14:15buy7250.07200.1800.0000.000
21742008.03.25 14:15modify7250.07200.180199.480212.680
21752008.03.25 17:00s/l7250.07199.480199.480212.680-44.6413272.25
21762008.03.26 00:45buy7260.07200.5300.0000.000
21772008.03.26 00:45modify7260.07200.530199.830213.030
21782008.03.26 12:29s/l7260.07199.830199.830213.030-44.6413227.61
21792008.03.26 18:00sell7270.07198.1400.0000.000
21802008.03.26 18:00modify7270.07198.140198.840185.640
21812008.03.26 18:15close7270.07198.060198.840185.6405.1013232.71
21822008.03.28 12:15sell7280.07199.8600.0000.000
21832008.03.28 12:15modify7280.07199.860200.560187.360
21842008.03.28 14:45buy7290.07199.7700.0000.000
21852008.03.28 14:45modify7290.07199.770199.070212.270
21862008.03.28 17:27s/l7290.07199.070199.070212.270-44.6413188.07
21872008.03.28 19:00close7280.07198.330200.560187.36097.5513285.62
21882008.03.31 02:30sell7300.07197.6900.0000.000
21892008.03.31 02:30modify7300.07197.690198.390185.190
21902008.03.31 02:45close7300.07197.630198.390185.1903.8313289.45
21912008.04.01 23:45buy7310.07201.3200.0000.000
21922008.04.01 23:45modify7310.07201.320200.620213.820
21932008.04.02 00:00close7310.07201.190200.620213.820-8.3213281.13
21942008.04.02 13:15buy7320.07201.9100.0000.000
21952008.04.02 13:15modify7320.07201.910201.210214.410
21962008.04.02 18:00close7320.07203.420201.210214.41096.2813377.41
21972008.04.02 23:45buy7330.07203.6600.0000.000
21982008.04.02 23:45modify7330.07203.660202.960216.160
21992008.04.03 11:36s/l7330.07202.960202.960216.160-44.7413332.67
22002008.04.03 23:45buy7340.07204.1300.0000.000
22012008.04.03 23:45modify7340.07204.130203.430216.630
22022008.04.04 15:34s/l7340.07203.430203.430216.630-44.6713287.99
22032008.04.07 02:45sell7350.07202.6300.0000.000
22042008.04.07 02:45modify7350.07202.630203.330190.130
22052008.04.07 04:00s/l7350.07203.330203.330190.130-44.6313243.36
22062008.04.07 13:30buy7360.07203.9300.0000.000
22072008.04.07 13:30modify7360.07203.930203.230216.430
22082008.04.07 22:08s/l7360.07203.230203.230216.430-44.6313198.73
22092008.04.08 01:45sell7370.07203.6000.0000.000
22102008.04.08 01:45modify7370.07203.600204.300191.100
22112008.04.08 11:00close7370.07201.690204.300191.100121.7713320.50
22122008.04.08 16:15sell7380.07201.5600.0000.000
22132008.04.08 16:15modify7380.07201.560202.260189.060
22142008.04.08 16:30close7380.07201.610202.260189.060-3.1913317.31
22152008.04.08 22:30sell7390.07201.8100.0000.000
22162008.04.08 22:30modify7390.07201.810202.510189.310
22172008.04.09 14:19s/l7390.07202.510202.510189.310-45.1713272.15
22182008.04.09 23:00sell7400.07201.0600.0000.000
22192008.04.09 23:00modify7400.07201.060201.760188.560
22202008.04.10 05:30close7400.07200.170201.760188.56055.1313327.28
22212008.04.11 13:30buy7410.07201.1700.0000.000
22222008.04.11 13:30modify7410.07201.170200.470213.670
22232008.04.11 13:40s/l7410.07200.470200.470213.670-44.6413282.64
22242008.04.11 19:00sell7420.07199.2000.0000.000
22252008.04.11 19:00modify7420.07199.200199.900186.700
22262008.04.11 19:15close7420.07198.890199.900186.70019.7713302.41
22272008.04.14 00:00sell7430.07199.2800.0000.000
22282008.04.14 00:00modify7430.07199.280199.980186.780
22292008.04.14 15:17s/l7430.07199.980199.980186.780-44.6313257.78
22302008.04.15 14:45sell7440.07198.9200.0000.000
22312008.04.15 14:45modify7440.07198.920199.620186.420
22322008.04.15 20:26s/l7440.07199.620199.620186.420-44.6213213.16
22332008.04.17 11:30buy7450.07201.0600.0000.000
22342008.04.17 11:30modify7450.07201.060200.360213.560
22352008.04.17 14:00close7450.07202.880200.360213.560116.0513329.21
22362008.04.18 00:30buy7460.07204.1200.0000.000
22372008.04.18 00:30modify7460.07204.120203.420216.620
22382008.04.18 13:45close7460.07206.060203.420216.620123.7113452.92
22392008.04.23 00:45buy7470.07205.4200.0000.000
22402008.04.23 00:45modify7470.07205.420204.720217.920
22412008.04.23 09:32s/l7470.07204.720204.720217.920-44.6413408.28
22422008.04.24 10:15buy7480.07205.0700.0000.000
22432008.04.24 10:15modify7480.07205.070204.370217.570
22442008.04.24 14:53s/l7480.07204.370204.370217.570-44.6413363.64
22452008.04.25 00:00buy7490.07205.8300.0000.000
22462008.04.25 00:00modify7490.07205.830205.130218.330
22472008.04.25 13:15close7490.07207.540205.130218.330109.0413472.68
22482008.04.30 04:30sell7500.07204.7400.0000.000
22492008.04.30 04:30modify7500.07204.740205.440192.240
22502008.04.30 14:40s/l7500.07205.440205.440192.240-44.6313428.05
22512008.05.05 05:00buy7510.07207.9500.0000.000
22522008.05.05 05:00modify7510.07207.950207.250220.450
22532008.05.05 13:00s/l7510.07207.250207.250220.450-44.6313383.42
22542008.05.05 20:45sell7520.07206.9900.0000.000
22552008.05.05 20:45modify7520.07206.990207.690194.490
22562008.05.07 06:30close7520.07206.350207.690194.49039.7313423.14
22572008.05.07 08:15sell7530.07206.5100.0000.000
22582008.05.07 08:15modify7530.07206.510207.210194.010
22592008.05.07 22:15close7530.07204.850207.210194.010105.8313528.97
22602008.05.08 16:30sell7540.07203.7500.0000.000
22612008.05.08 16:30modify7540.07203.750204.450191.250
22622008.05.09 10:45close7540.07201.430204.450191.250147.3813676.36
22632008.05.09 21:00sell7550.07200.8000.0000.000
22642008.05.09 21:00modify7550.07200.800201.500188.300
22652008.05.12 06:01s/l7550.07201.500201.500188.300-45.1713631.19
22662008.05.12 16:45buy7560.07203.3000.0000.000
22672008.05.12 16:45modify7560.07203.300202.600215.800
22682008.05.12 17:00close7560.07202.950202.600215.800-22.3213608.87
22692008.05.12 23:15buy7570.07203.2800.0000.000
22702008.05.12 23:15modify7570.07203.280202.580215.780
22712008.05.13 02:02s/l7570.07202.580202.580215.780-44.6713564.20
22722008.05.14 00:30buy7580.07203.8200.0000.000
22732008.05.14 00:30modify7580.07203.820203.120216.320
22742008.05.15 16:32s/l7580.07203.120203.120216.320-44.7413519.45
22752008.05.15 19:00sell7590.07203.8400.0000.000
22762008.05.15 19:00modify7590.07203.840204.540191.340
22772008.05.16 18:00close7590.07203.310204.540191.34033.2513552.71
22782008.05.19 04:45sell7600.07203.6300.0000.000
22792008.05.19 04:45modify7600.07203.630204.330191.130
22802008.05.19 10:30close7600.07203.550204.330191.1305.1013557.81
22812008.05.20 01:00sell7610.07203.2800.0000.000
22822008.05.20 01:00modify7610.07203.280203.980190.780
22832008.05.20 12:53s/l7610.07203.980203.980190.780-44.6313513.18
22842008.05.21 11:30sell7620.07203.1200.0000.000
22852008.05.21 11:30modify7620.07203.120203.820190.620
22862008.05.22 10:47s/l7620.07203.820203.820190.620-46.2413466.94
22872008.05.23 21:30sell7630.07204.5700.0000.000
22882008.05.23 21:30modify7630.07204.570205.270192.070
22892008.05.27 06:00close7630.07204.780205.270192.070-14.4513452.49
22902008.05.27 10:45buy7640.07205.1300.0000.000
22912008.05.27 10:45modify7640.07205.130204.430217.630
22922008.05.28 10:00close7640.07205.990204.430217.63054.8113507.29
22932008.05.28 19:15buy7650.07207.1800.0000.000
22942008.05.28 19:15modify7650.07207.180206.480219.680
22952008.05.30 18:00close7650.07208.590206.480219.68089.7713597.06
22962008.06.03 12:00sell7660.07204.6400.0000.000
22972008.06.03 12:00modify7660.07204.640205.340192.140
22982008.06.03 13:06s/l7660.07205.340205.340192.140-44.6313552.43
22992008.06.03 20:15buy7670.07206.6700.0000.000
23002008.06.03 20:15modify7670.07206.670205.970219.170
23012008.06.03 20:30close7670.07206.280205.970219.170-24.8713527.56
23022008.06.03 23:00buy7680.07206.5300.0000.000
23032008.06.03 23:00modify7680.07206.530205.830219.030
23042008.06.04 03:01s/l7680.07205.830205.830219.030-44.6713482.89
23052008.06.04 16:00sell7690.07204.8200.0000.000
23062008.06.04 16:00modify7690.07204.820205.520192.320
23072008.06.04 16:47s/l7690.07205.520205.520192.320-44.6313438.26
23082008.06.04 20:15sell7700.07205.1000.0000.000
23092008.06.04 20:15modify7700.07205.100205.800192.600
23102008.06.04 22:17s/l7700.07205.800205.800192.600-44.6313393.63
23112008.06.05 06:30buy7710.07205.7600.0000.000
23122008.06.05 06:30modify7710.07205.760205.060218.260
23132008.06.09 03:00sell7720.07206.5500.0000.000
23142008.06.09 03:00modify7720.07206.550207.250194.050
23152008.06.09 03:15close7720.07206.780207.250194.050-14.6713378.96
23162008.06.09 08:15close7710.07207.310205.060218.26098.7613477.72
23172008.06.09 19:30buy7730.07209.4500.0000.000
23182008.06.09 19:30modify7730.07209.450208.750221.950
23192008.06.09 19:45close7730.07209.620208.750221.95010.8413488.56
23202008.06.10 02:30buy7740.07209.7700.0000.000
23212008.06.10 02:30modify7740.07209.770209.070222.270
23222008.06.10 10:26s/l7740.07209.070209.070222.270-44.6413443.92
23232008.06.10 22:45buy7750.07209.6200.0000.000
23242008.06.10 22:45modify7750.07209.620208.920222.120
23252008.06.11 20:30close7750.07210.300208.920222.12043.3313487.25
23262008.06.12 06:15buy7760.07209.8900.0000.000
23272008.06.12 06:15modify7760.07209.890209.190222.390
23282008.06.12 07:00close7760.07210.020209.190222.3908.2913495.54
23292008.06.12 08:15buy7770.07209.9800.0000.000
23302008.06.12 08:15modify7770.07209.980209.280222.480
23312008.06.12 17:00close7770.07210.240209.280222.48016.5813512.12
23322008.06.12 22:30buy7780.07210.0400.0000.000
23332008.06.12 22:30modify7780.07210.040209.340222.540
23342008.06.13 11:30close7780.07210.350209.340222.54019.7313531.84
23352008.06.16 00:45buy7790.07210.5500.0000.000
23362008.06.16 00:45modify7790.07210.550209.850223.050
23372008.06.16 14:30close7790.07212.510209.850223.050124.9813656.82
23382008.06.17 22:45sell7800.07211.2400.0000.000
23392008.06.17 22:45modify7800.07211.240211.940198.740
23402008.06.19 03:45close7800.07211.020211.940198.74011.8813668.71
23412008.06.19 06:45sell7810.07211.0500.0000.000
23422008.06.19 06:45modify7810.07211.050211.750198.550
23432008.06.19 11:30s/l7810.07211.750211.750198.550-44.6313624.08
23442008.06.20 03:15buy7820.07212.9600.0000.000
23452008.06.20 03:15modify7820.07212.960212.260225.460
23462008.06.20 14:10s/l7820.07212.260212.260225.460-44.6313579.45
23472008.06.20 22:45sell7830.07211.9300.0000.000
23482008.06.20 22:45modify7830.07211.930212.630199.430
23492008.06.24 09:13s/l7830.07212.630212.630199.430-45.7013533.74
23502008.06.24 15:30buy7840.07212.2700.0000.000
23512008.06.24 15:30modify7840.07212.270211.570224.770
23522008.06.24 18:30close7840.07212.250211.570224.770-1.2713532.47
23532008.06.25 03:45buy7850.07212.4100.0000.000
23542008.06.25 03:45modify7850.07212.410211.710224.910
23552008.06.27 10:41s/l7850.07211.710211.710224.910-44.7713487.71
23562008.06.30 14:15sell7860.07210.1300.0000.000
23572008.06.30 14:15modify7860.07210.130210.830197.630
23582008.06.30 14:30close7860.07210.390210.830197.630-16.5713471.14
23592008.07.01 05:00buy7870.07211.4900.0000.000
23602008.07.01 05:00modify7870.07211.490210.790223.990
23612008.07.01 08:19s/l7870.07210.790210.790223.990-44.6413426.50
23622008.07.01 13:15sell7880.07211.0200.0000.000
23632008.07.01 13:15modify7880.07211.020211.720198.520
23642008.07.01 23:21s/l7880.07211.720211.720198.520-44.6313381.87
23652008.07.02 22:45buy7890.07211.2500.0000.000
23662008.07.02 22:45modify7890.07211.250210.550223.750
23672008.07.03 02:30sell7900.07211.0900.0000.000
23682008.07.03 02:30modify7900.07211.090211.790198.590
23692008.07.03 11:30s/l7890.07210.550210.550223.750-44.7313337.13
23702008.07.03 16:07s/l7900.07211.790211.790198.590-44.6313292.50
23712008.07.03 21:15buy7910.07211.5400.0000.000
23722008.07.03 21:15modify7910.07211.540210.840224.040
23732008.07.07 00:15close7910.07211.730210.840224.04012.0413304.54
23742008.07.07 09:30buy7920.07211.8800.0000.000
23752008.07.07 09:30modify7920.07211.880211.180224.380
23762008.07.07 18:30close7920.07211.820211.180224.380-3.8313300.71
23772008.07.08 08:15sell7930.07211.4300.0000.000
23782008.07.08 08:15modify7930.07211.430212.130198.930
23792008.07.08 11:15close7930.07210.520212.130198.93058.0213358.73
23802008.07.08 19:15sell7940.07211.3600.0000.000
23812008.07.08 19:15modify7940.07211.360212.060198.860
23822008.07.09 00:30buy7950.07211.5800.0000.000
23832008.07.09 00:30modify7950.07211.580210.880224.080
23842008.07.09 08:45close7940.07211.360212.060198.860-0.5413358.20
23852008.07.09 09:30close7950.07211.500210.880224.080-5.1113353.09
23862008.07.09 16:00buy7960.07211.8800.0000.000
23872008.07.09 16:00modify7960.07211.880211.180224.380
23882008.07.10 10:45close7960.07212.060211.180224.38011.3713364.45
23892008.07.10 15:15buy7970.07211.7800.0000.000
23902008.07.10 15:15modify7970.07211.780211.080224.280
23912008.07.10 19:00sell7980.07211.6000.0000.000
23922008.07.10 19:00modify7980.07211.600212.300199.100
23932008.07.11 01:00close7970.07211.690211.080224.280-5.7713358.68
23942008.07.11 03:15close7980.07211.530212.300199.1003.9213362.60
23952008.07.11 10:45buy7990.07211.8100.0000.000
23962008.07.11 10:45modify7990.07211.810211.110224.310
23972008.07.11 14:55s/l7990.07211.110211.110224.310-44.6313317.97
23982008.07.14 01:00sell8000.07211.3100.0000.000
23992008.07.14 01:00modify8000.07211.310212.010198.810
24002008.07.14 07:45close8000.07211.340212.010198.810-1.9113316.06
24012008.07.15 09:00sell8010.07211.5000.0000.000
24022008.07.15 09:00modify8010.07211.500212.200199.000
24032008.07.15 16:45close8010.07210.150212.200199.00086.0713402.13
24042008.07.16 02:00sell8020.07209.9800.0000.000
24052008.07.16 02:00modify8020.07209.980210.680197.480
24062008.07.16 12:00close8020.07208.700210.680197.48081.6013483.73
24072008.07.17 08:00buy8030.07209.9200.0000.000
24082008.07.17 08:00modify8030.07209.920209.220222.420
24092008.07.17 14:30close8030.07211.350209.220222.42091.1913574.92
24102008.07.21 08:30buy8040.07213.0600.0000.000
24112008.07.21 08:30modify8040.07213.060212.360225.560
24122008.07.21 10:21s/l8040.07212.360212.360225.560-44.6413530.28
24132008.07.22 13:30buy8050.07213.2200.0000.000
24142008.07.22 13:30modify8050.07213.220212.520225.720
24152008.07.23 13:30close8050.07215.010212.520225.720114.1113644.39
24162008.07.23 16:45buy8060.07215.2800.0000.000
24172008.07.23 16:45modify8060.07215.280214.580227.780
24182008.07.23 17:00close8060.07215.280214.580227.7800.0013644.39
24192008.07.23 19:30buy8070.07215.5200.0000.000
24202008.07.23 19:30modify8070.07215.520214.820228.020
24212008.07.24 09:54s/l8070.07214.820214.820228.020-44.7313599.66
24222008.07.24 23:45sell8080.07213.1200.0000.000
24232008.07.24 23:45modify8080.07213.120213.820200.620
24242008.07.25 08:45close8080.07212.080213.820200.62065.7713665.43
24252008.07.25 10:45sell8090.07212.1400.0000.000
24262008.07.25 10:45modify8090.07212.140212.840199.640
24272008.07.25 11:30s/l8090.07212.840212.840199.640-44.6313620.80
24282008.07.29 01:45buy8100.07214.3300.0000.000
24292008.07.29 01:45modify8100.07214.330213.630226.830
24302008.07.29 08:30sell8110.07214.0600.0000.000
24312008.07.29 08:30modify8110.07214.060214.760201.560
24322008.07.29 09:41s/l8110.07214.760214.760201.560-44.6313576.17
24332008.07.29 10:00close8100.07214.620213.630226.83018.5013594.67
24342008.07.29 11:30buy8120.07214.2900.0000.000
24352008.07.29 11:30modify8120.07214.290213.590226.790
24362008.07.29 23:00sell8130.07214.0400.0000.000
24372008.07.29 23:00modify8130.07214.040214.740201.540
24382008.07.30 12:15s/l8120.07213.590213.590226.790-44.6613550.01
24392008.07.31 05:15close8130.07213.760214.740201.54015.7013565.71
24402008.07.31 07:30sell8140.07213.9200.0000.000
24412008.07.31 07:30modify8140.07213.920214.620201.420
24422008.07.31 20:30close8140.07213.920214.620201.4200.0013565.71
24432008.07.31 23:30sell8150.07213.9200.0000.000
24442008.07.31 23:30modify8150.07213.920214.620201.420
24452008.08.01 11:30close8150.07212.440214.620201.42093.8213659.53
24462008.08.01 12:15sell8160.07212.9200.0000.000
24472008.08.01 12:15modify8160.07212.920213.620200.420
24482008.08.01 12:30close8160.07212.900213.620200.4201.2813660.81
24492008.08.01 12:45sell8170.07212.8600.0000.000
24502008.08.01 12:45modify8170.07212.860213.560200.360
24512008.08.04 18:15close8170.07212.240213.560200.36038.9913699.81
24522008.08.05 08:15sell8180.07212.0700.0000.000
24532008.08.05 08:15modify8180.07212.070212.770199.570
24542008.08.05 11:15close8180.07210.910212.770199.57073.9513773.76
24552008.08.06 06:15buy8190.07211.8600.0000.000
24562008.08.06 06:15modify8190.07211.860211.160224.360
24572008.08.06 19:45close8190.07213.580211.160224.360109.6813883.44
24582008.08.07 00:30buy8200.07213.5500.0000.000
24592008.08.07 00:30modify8200.07213.550212.850226.050
24602008.08.07 15:52s/l8200.07212.850212.850226.050-44.6413838.80
24612008.08.07 23:30sell8210.07212.7300.0000.000
24622008.08.07 23:30modify8210.07212.730213.430200.230
24632008.08.11 04:00close8210.07210.770213.430200.230123.8913962.68
24642008.08.11 09:15sell8220.07210.9700.0000.000
24652008.08.11 09:15modify8220.07210.970211.670198.470
24662008.08.12 22:30close8220.07207.520211.670198.470219.4114182.10
24672008.08.13 07:15sell8230.07206.3800.0000.000
24682008.08.13 07:15modify8230.07206.380207.080193.880
24692008.08.13 07:30close8230.07206.510207.080193.880-8.2914173.81
24702008.08.15 09:15buy8240.07205.4200.0000.000
24712008.08.15 09:15modify8240.07205.420204.720217.920
24722008.08.15 09:38s/l8240.07204.720204.720217.920-44.6414129.17
24732008.08.15 19:45buy8250.07205.8300.0000.000
24742008.08.15 19:45modify8250.07205.830205.130218.330
24752008.08.18 22:53s/l8250.07205.130205.130218.330-44.6714084.49
24762008.08.19 07:30sell8260.07204.7200.0000.000
24772008.08.19 07:30modify8260.07204.720205.420192.220
24782008.08.20 07:15buy8270.07204.9600.0000.000
24792008.08.20 07:15modify8270.07204.960204.260217.460
24802008.08.20 13:00close8260.07204.390205.420192.22020.5014105.00
24812008.08.20 13:00s/l8270.07204.260204.260217.460-44.6314060.37
24822008.08.20 15:30sell8280.07204.5600.0000.000
24832008.08.20 15:30modify8280.07204.560205.260192.060
24842008.08.21 10:00close8280.07203.110205.260192.06090.8414151.21
24852008.08.22 10:30buy8290.07204.2100.0000.000
24862008.08.22 10:30modify8290.07204.210203.510216.710
24872008.08.22 11:30s/l8290.07203.510203.510216.710-44.6414106.57
24882008.08.25 09:00sell8300.07202.9500.0000.000
24892008.08.25 09:00modify8300.07202.950203.650190.450
24902008.08.25 15:12s/l8300.07203.650203.650190.450-44.6314061.94
24912008.08.26 05:30sell8310.07202.2200.0000.000
24922008.08.26 05:30modify8310.07202.220202.920189.720
24932008.08.27 19:15close8310.07201.110202.920189.72070.2314132.17
24942008.08.27 23:00sell8320.07201.0600.0000.000
24952008.08.27 23:00modify8320.07201.060201.760188.560
24962008.08.29 11:45close8320.07198.630201.760188.560152.7714284.95
24972008.09.01 20:15sell8330.07194.7800.0000.000
24982008.09.01 20:15modify8330.07194.780195.480182.280
24992008.09.02 02:15close8330.07193.760195.480182.28064.4914349.44
25002008.09.02 06:00sell8340.07193.7700.0000.000
25012008.09.02 06:00modify8340.07193.770194.470181.270
25022008.09.02 16:32s/l8340.07194.470194.470181.270-44.6314304.81
25032008.09.03 03:30sell8350.07193.6100.0000.000
25042008.09.03 03:30modify8350.07193.610194.310181.110
25052008.09.03 12:15close8350.07192.370194.310181.11079.0514383.86
25062008.09.03 14:15sell8360.07192.6700.0000.000
25072008.09.03 14:15modify8360.07192.670193.370180.170
25082008.09.03 14:30close8360.07192.480193.370180.17012.1114395.97
25092008.09.03 22:45sell8370.07192.2700.0000.000
25102008.09.03 22:45modify8370.07192.270192.970179.770
25112008.09.04 10:26s/l8370.07192.970192.970179.770-46.2414349.73
25122008.09.05 12:45sell8380.07187.5600.0000.000
25132008.09.05 12:45modify8380.07187.560188.260175.060
25142008.09.05 16:13s/l8380.07188.260188.260175.060-44.6314305.10
25152008.09.09 08:45sell8390.07188.6600.0000.000
25162008.09.09 08:45modify8390.07188.660189.360176.160
25172008.09.09 09:00close8390.07188.680189.360176.160-1.2814303.82
25182008.09.10 01:45sell8400.07188.5100.0000.000
25192008.09.10 01:45modify8400.07188.510189.210176.010
25202008.09.10 02:00close8400.07189.100189.210176.010-37.6114266.21
25212008.09.11 04:45sell8410.07188.3200.0000.000
25222008.09.11 04:45modify8410.07188.320189.020175.820
25232008.09.11 05:00close8410.07188.470189.020175.820-9.5714256.64
25242008.09.11 05:30sell8420.07188.2800.0000.000
25252008.09.11 05:30modify8420.07188.280188.980175.780
25262008.09.11 13:00close8420.07186.650188.980175.780103.9214360.56
25272008.09.11 15:15sell8430.07187.2100.0000.000
25282008.09.11 15:15modify8430.07187.210187.910174.710
25292008.09.11 17:00close8430.07186.080187.910174.71072.0514432.61
25302008.09.16 07:30sell8440.07187.0700.0000.000
25312008.09.16 07:30modify8440.07187.070187.770174.570
25322008.09.16 12:00close8440.07186.120187.770174.57060.5714493.18
25332008.09.19 02:00buy8450.07191.3600.0000.000
25342008.09.19 02:00modify8450.07191.360190.660203.860
25352008.09.19 02:15close8450.07191.540190.660203.86011.4814504.66
25362008.09.19 08:45buy8460.07192.5300.0000.000
25372008.09.19 08:45modify8460.07192.530191.830205.030
25382008.09.19 09:00close8460.07192.650191.830205.0307.6514512.31
25392008.09.22 17:15buy8470.07196.2000.0000.000
25402008.09.22 17:15modify8470.07196.200195.500208.700
25412008.09.22 17:25s/l8470.07195.500195.500208.700-44.6314467.68
25422008.09.24 13:45buy8480.07196.9900.0000.000
25432008.09.24 13:45modify8480.07196.990196.290209.490
25442008.09.24 14:00close8480.07196.890196.290209.490-6.3814461.30
25452008.09.24 20:15buy8490.07196.2500.0000.000
25462008.09.24 20:15modify8490.07196.250195.550208.750
25472008.09.24 20:45close8490.07196.380195.550208.7508.2914469.59
25482008.09.25 00:15sell8500.07196.1400.0000.000
25492008.09.25 00:15modify8500.07196.140196.840183.640
25502008.09.25 10:00s/l8500.07196.840196.840183.640-44.6314424.96
25512008.09.26 01:45sell8510.07195.6400.0000.000
25522008.09.26 01:45modify8510.07195.640196.340183.140
25532008.09.26 09:00close8510.07194.370196.340183.14080.9714505.93
25542008.10.01 02:00sell8520.07188.9900.0000.000
25552008.10.01 02:00modify8520.07188.990189.690176.490
25562008.10.01 03:53s/l8520.07189.690189.690176.490-44.6314461.30
25572008.10.02 07:00sell8530.07187.4400.0000.000
25582008.10.02 07:00modify8530.07187.440188.140174.940
25592008.10.02 11:00close8530.07185.760188.140174.940107.1114568.41
25602008.10.02 15:30sell8540.07185.9800.0000.000
25612008.10.02 15:30modify8540.07185.980186.680173.480
25622008.10.02 15:45close8540.07185.840186.680173.4808.9314577.34
25632008.10.09 04:15sell8550.07171.8600.0000.000
25642008.10.09 04:15modify8550.07171.860172.560159.360
25652008.10.09 04:38s/l8550.07172.560172.560159.360-44.6214532.72
25662008.10.10 11:00sell8560.07167.3600.0000.000
25672008.10.10 11:00modify8560.07167.360168.060154.860
25682008.10.10 11:15close8560.07167.460168.060154.860-6.3814526.34
25692008.10.10 13:00sell8570.07167.3000.0000.000
25702008.10.10 13:00modify8570.07167.300168.000154.800
25712008.10.10 13:23s/l8570.07168.000168.000154.800-44.6314481.71
25722008.10.14 11:45buy8580.07179.0800.0000.000
25732008.10.14 11:45modify8580.07179.080178.380191.580
25742008.10.14 14:30close8580.07181.280178.380191.580140.2914622.00
25752008.10.17 05:30buy8590.07175.9900.0000.000
25762008.10.17 05:30modify8590.07175.990175.290188.490
25772008.10.17 05:45close8590.07175.980175.290188.490-0.6414621.36
25782008.10.17 07:45buy8600.07176.0400.0000.000
25792008.10.17 07:45modify8600.07176.040175.340188.540
25802008.10.17 10:30s/l8600.07175.340175.340188.540-44.6314576.73
25812008.10.20 03:00buy8610.07175.8500.0000.000
25822008.10.20 03:00modify8610.07175.850175.150188.350
25832008.10.20 08:15close8610.07177.290175.150188.35091.8214668.55
25842008.10.20 21:45sell8620.07174.2500.0000.000
25852008.10.20 21:45modify8620.07174.250174.950161.750
25862008.10.20 22:00close8620.07174.340174.950161.750-5.7414662.81
25872008.10.29 09:15buy8630.07155.1700.0000.000
25882008.10.29 09:15modify8630.07155.170154.470167.670
25892008.10.29 17:00close8630.07156.220154.470167.67066.9614729.77
25902008.10.31 20:00sell8640.07158.7500.0000.000
25912008.10.31 20:00modify8640.07158.750159.450146.250
25922008.10.31 20:06s/l8640.07159.450159.450146.250-44.6314685.14
25932008.11.03 22:15sell8650.07156.5700.0000.000
25942008.11.03 22:15modify8650.07156.570157.270144.070
25952008.11.03 22:30close8650.07156.630157.270144.070-3.8214681.32
25962008.11.04 02:15sell8660.07156.5300.0000.000
25972008.11.04 02:15modify8660.07156.530157.230144.030
25982008.11.04 03:45close8660.07155.370157.230144.03073.9614755.28
25992008.11.04 04:15sell8670.07156.2200.0000.000
26002008.11.04 04:15modify8670.07156.220156.920143.720
26012008.11.04 04:30close8670.07156.480156.920143.720-16.5814738.70
26022008.11.06 06:30sell8680.07155.2600.0000.000
26032008.11.06 06:30modify8680.07155.260155.960142.760
26042008.11.06 06:45close8680.07154.930155.960142.76021.0414759.74
26052008.11.11 14:45sell8690.07152.4100.0000.000
26062008.11.11 14:45modify8690.07152.410153.110139.910
26072008.11.11 15:00close8690.07152.740153.110139.910-21.0314738.71
26082008.11.13 08:15sell8700.07142.7600.0000.000
26092008.11.13 08:15modify8700.07142.760143.460130.260
26102008.11.13 11:14s/l8700.07143.460143.460130.260-44.6314694.08
26112008.11.13 17:15sell8710.07142.5800.0000.000
26122008.11.13 17:15modify8710.07142.580143.280130.080
26132008.11.13 18:15close8710.07141.860143.280130.08045.9114739.99
26142008.11.17 10:30sell8720.07143.2300.0000.000
26152008.11.17 10:30modify8720.07143.230143.930130.730
26162008.11.17 10:55s/l8720.07143.930143.930130.730-44.6314695.36
26172008.11.17 14:00buy8730.07143.8900.0000.000
26182008.11.17 14:00modify8730.07143.890143.190156.390
26192008.11.17 14:15close8730.07143.980143.190156.3905.7414701.10
26202008.11.17 22:30buy8740.07145.6400.0000.000
26212008.11.17 22:30modify8740.07145.640144.940158.140
26222008.11.17 22:45close8740.07145.370144.940158.140-17.2214683.88
26232008.11.18 06:30buy8750.07144.6900.0000.000
26242008.11.18 06:30modify8750.07144.690143.990157.190
26252008.11.18 15:45close8750.07145.420143.990157.19046.5514730.43
26262008.11.19 07:30sell8760.07144.2700.0000.000
26272008.11.19 07:30modify8760.07144.270144.970131.770
26282008.11.19 08:53s/l8760.07144.970144.970131.770-44.6314685.80
26292008.11.19 15:30buy8770.07145.3700.0000.000
26302008.11.19 15:30modify8770.07145.370144.670157.870
26312008.11.19 15:45close8770.07145.510144.670157.8708.9314694.73
26322008.11.20 02:45sell8780.07143.6400.0000.000
26332008.11.20 02:45modify8780.07143.640144.340131.140
26342008.11.20 03:00close8780.07143.540144.340131.1406.3814701.11
26352008.11.24 09:15buy8790.07142.1600.0000.000
26362008.11.24 09:15modify8790.07142.160141.460154.660
26372008.11.24 11:00s/l8790.07141.460141.460154.660-44.6414656.47
26382008.11.27 15:00buy8800.07147.0200.0000.000
26392008.11.27 15:00modify8800.07147.020146.320159.520
26402008.11.27 15:15close8800.07147.140146.320159.5207.6514664.12
26412008.11.27 16:15buy8810.07147.2400.0000.000
26422008.11.27 16:15modify8810.07147.240146.540159.740
26432008.11.27 17:18s/l8810.07146.540146.540159.740-44.6414619.48
26442008.11.28 16:30sell8820.07146.3700.0000.000
26452008.11.28 16:30modify8820.07146.370147.070133.870
26462008.11.28 17:57s/l8820.07147.070147.070133.870-44.6314574.85
26472008.12.01 09:30sell8830.07145.9900.0000.000
26482008.12.01 09:30modify8830.07145.990146.690133.490
26492008.12.01 10:30close8830.07143.740146.690133.490143.4514718.30
26502008.12.02 01:15sell8840.07138.6700.0000.000
26512008.12.02 01:15modify8840.07138.670139.370126.170
26522008.12.02 01:30close8840.07138.530139.370126.1708.9214727.22
26532008.12.02 06:45sell8850.07139.4400.0000.000
26542008.12.02 06:45modify8850.07139.440140.140126.940
26552008.12.02 09:45close8850.07138.940140.140126.94031.8714759.09
26562008.12.03 17:30sell8860.07137.0600.0000.000
26572008.12.03 17:30modify8860.07137.060137.760124.560
26582008.12.03 17:45close8860.07137.180137.760124.560-7.6614751.43
26592008.12.05 10:00sell8870.07135.5200.0000.000
26602008.12.05 10:00modify8870.07135.520136.220123.020
26612008.12.05 16:15close8870.07134.280136.220123.02079.0614830.49
26622008.12.08 06:45buy8880.07136.6900.0000.000
26632008.12.08 06:45modify8880.07136.690135.990149.190
26642008.12.08 09:15close8880.07138.030135.990149.19085.4514915.94
26652008.12.09 13:30sell8890.07136.9100.0000.000
26662008.12.09 13:30modify8890.07136.910137.610124.410
26672008.12.09 16:15close8890.07136.000137.610124.41058.0214973.96
26682008.12.15 08:15buy8900.07136.6200.0000.000
26692008.12.15 08:15modify8900.07136.620135.920149.120
26702008.12.15 11:13s/l8900.07135.920135.920149.120-44.6414929.32
26712008.12.15 21:15buy8910.07138.4800.0000.000
26722008.12.15 21:15modify8910.07138.480137.780150.980
26732008.12.15 21:30close8910.07138.360137.780150.980-7.6614921.66
26742008.12.22 15:15sell8920.07133.1800.0000.000
26752008.12.22 15:15modify8920.07133.180133.880120.680
26762008.12.22 15:30close8920.07133.220133.880120.680-2.5514919.11
26772008.12.22 16:15sell8930.07133.0600.0000.000
26782008.12.22 16:15modify8930.07133.060133.760120.560
26792008.12.22 16:30close8930.07132.880133.760120.56011.4714930.58
26802008.12.23 08:45buy8940.07133.8400.0000.000
26812008.12.23 08:45modify8940.07133.840133.140146.340
26822008.12.23 12:23s/l8940.07133.140133.140146.340-44.6414885.94
26832008.12.23 20:30sell8950.07133.4800.0000.000
26842008.12.23 20:30modify8950.07133.480134.180120.980
26852008.12.23 22:50s/l8950.07134.180134.180120.980-44.6314841.31
26862008.12.24 01:00buy8960.07133.8400.0000.000
26872008.12.24 01:00modify8960.07133.840133.140146.340
26882008.12.24 10:15s/l8960.07133.140133.140146.340-44.6414796.67
26892008.12.24 14:00sell8970.07133.2300.0000.000
26902008.12.24 14:00modify8970.07133.230133.930120.730
26912008.12.29 13:45close8970.07131.930133.930120.73080.2014876.87
26922008.12.30 01:15sell8980.07130.9200.0000.000
26932008.12.30 01:15modify8980.07130.920131.620118.420
26942008.12.30 01:30close8980.07131.050131.620118.420-8.2914868.58
26952008.12.30 14:15sell8990.07130.7700.0000.000
26962008.12.30 14:15modify8990.07130.770131.470118.270
26972008.12.30 20:00close8990.07130.150131.470118.27039.5314908.11
26982008.12.31 04:30sell9000.07130.3200.0000.000
26992008.12.31 04:30modify9000.07130.320131.020117.820
27002008.12.31 12:52s/l9000.07131.020131.020117.820-44.6314863.48
27012009.01.05 02:15buy9010.07133.4900.0000.000
27022009.01.05 02:15modify9010.07133.490132.790145.990
27032009.01.05 02:30close9010.07133.400132.790145.990-5.7414857.74
27042009.01.05 15:30buy9020.07135.1900.0000.000
27052009.01.05 15:30modify9020.07135.190134.490147.690
27062009.01.05 15:45close9020.07134.950134.490147.690-15.3014842.44
27072009.01.07 05:00buy9030.07139.5900.0000.000
27082009.01.07 05:00modify9030.07139.590138.890152.090
27092009.01.07 10:11s/l9030.07138.890138.890152.090-44.6414797.80
27102009.01.07 21:00buy9040.07140.6500.0000.000
27112009.01.07 21:00modify9040.07140.650139.950153.150
27122009.01.07 21:15close9040.07140.530139.950153.150-7.6514790.15
27132009.01.08 11:45sell9050.07138.6000.0000.000
27142009.01.08 11:45modify9050.07138.600139.300126.100
27152009.01.08 12:00close9050.07138.560139.300126.1002.5514792.70
27162009.01.08 13:45sell9060.07138.2100.0000.000
27172009.01.08 13:45modify9060.07138.210138.910125.710
27182009.01.08 14:00close9060.07137.940138.910125.71017.2114809.91
27192009.01.12 09:45sell9070.07135.9100.0000.000
27202009.01.12 09:45modify9070.07135.910136.610123.410
27212009.01.12 11:30close9070.07135.010136.610123.41057.3814867.29
27222009.01.13 00:00sell9080.07132.1900.0000.000
27232009.01.13 00:00modify9080.07132.190132.890119.690
27242009.01.13 00:15close9080.07132.180132.890119.6900.6314867.92
27252009.01.13 00:30sell9090.07132.2200.0000.000
27262009.01.13 00:30modify9090.07132.220132.920119.720
27272009.01.13 00:45close9090.07132.280132.920119.720-3.8214864.10
27282009.01.14 06:45sell9100.07130.1500.0000.000
27292009.01.14 06:45modify9100.07130.150130.850117.650
27302009.01.14 07:31s/l9100.07130.850130.850117.650-44.6314819.47
27312009.01.14 22:30sell9110.07129.8300.0000.000
27322009.01.14 22:30modify9110.07129.830130.530117.330
27332009.01.15 08:51s/l9110.07130.530130.530117.330-46.2414773.23
27342009.01.21 15:15sell9120.07123.7000.0000.000
27352009.01.21 15:15modify9120.07123.700124.400111.200
27362009.01.21 15:30close9120.07123.690124.400111.2000.6414773.87
27372009.01.30 08:00sell9130.07127.1600.0000.000
27382009.01.30 08:00modify9130.07127.160127.860114.660
27392009.01.30 08:15close9130.07127.340127.860114.660-11.4814762.39
27402009.02.04 02:00buy9140.07128.9900.0000.000
27412009.02.04 02:00modify9140.07128.990128.290141.490
27422009.02.04 02:15close9140.07128.750128.290141.490-15.3014747.09
27432009.02.06 01:30buy9150.07133.5800.0000.000
27442009.02.06 01:30modify9150.07133.580132.880146.080
27452009.02.06 02:19s/l9150.07132.880132.880146.080-44.6414702.45
27462009.02.06 15:30buy9160.07134.0200.0000.000
27472009.02.06 15:30modify9160.07134.020133.320146.520
27482009.02.06 17:15close9160.07135.140133.320146.52071.4214773.87
27492009.02.11 07:15sell9170.07131.0900.0000.000
27502009.02.11 07:15modify9170.07131.090131.790118.590
27512009.02.11 08:30close9170.07129.790131.790118.59082.8814856.75
27522009.02.16 10:30sell9180.07130.2000.0000.000
27532009.02.16 10:30modify9180.07130.200130.900117.700
27542009.02.16 11:11s/l9180.07130.900130.900117.700-44.6314812.12
27552009.02.17 09:00buy9190.07131.3800.0000.000
27562009.02.17 09:00modify9190.07131.380130.680143.880
27572009.02.17 09:25s/l9190.07130.680130.680143.880-44.6414767.48
27582009.02.18 23:15buy9200.07133.3400.0000.000
27592009.02.18 23:15modify9200.07133.340132.640145.840
27602009.02.18 23:30close9200.07133.310132.640145.840-1.9214765.56
27612009.02.19 00:30buy9210.07133.3000.0000.000
27622009.02.19 00:30modify9210.07133.300132.600145.800
27632009.02.19 11:15close9210.07134.550132.600145.80079.7014845.26
27642009.02.19 18:30buy9220.07135.0300.0000.000
27652009.02.19 18:30modify9220.07135.030134.330147.530
27662009.02.19 18:45close9220.07134.830134.330147.530-12.7514832.51
27672009.02.20 16:15buy9230.07134.3400.0000.000
27682009.02.20 16:15modify9230.07134.340133.640146.840
27692009.02.20 16:30close9230.07134.090133.640146.840-15.9414816.57
27702009.02.20 21:45buy9240.07134.6600.0000.000
27712009.02.20 21:45modify9240.07134.660133.960147.160
27722009.02.23 02:20s/l9240.07133.960133.960147.160-44.6714771.90
27732009.02.23 07:30buy9250.07134.7700.0000.000
27742009.02.23 07:30modify9250.07134.770134.070147.270
27752009.02.23 09:45close9250.07135.680134.070147.27058.0314829.93
27762009.02.24 10:15buy9260.07138.3900.0000.000
27772009.02.24 10:15modify9260.07138.390137.690150.890
27782009.02.24 10:30close9260.07138.080137.690150.890-19.7714810.16
27792009.02.24 11:30buy9270.07138.4600.0000.000
27802009.02.24 11:30modify9270.07138.460137.760150.960
27812009.02.24 11:45close9270.07138.650137.760150.96012.1214822.28
27822009.02.25 02:00buy9280.07140.2600.0000.000
27832009.02.25 02:00modify9280.07140.260139.560152.760
27842009.02.25 02:15close9280.07140.300139.560152.7602.5514824.83
27852009.02.25 03:15buy9290.07140.2800.0000.000
27862009.02.25 03:15modify9290.07140.280139.580152.780
27872009.02.25 07:00close9290.07141.240139.580152.78061.2214886.05
27882009.02.25 23:15sell9300.07138.5600.0000.000
27892009.02.25 23:15modify9300.07138.560139.260126.060
27902009.02.26 02:47s/l9300.07139.260139.260126.060-46.2414839.81
27912009.03.02 06:30sell9310.07138.5400.0000.000
27922009.03.02 06:30modify9310.07138.540139.240126.040
27932009.03.02 08:54s/l9310.07139.240139.240126.040-44.6314795.18
27942009.03.04 06:45buy9320.07137.9700.0000.000
27952009.03.04 06:45modify9320.07137.970137.270150.470
27962009.03.04 10:30close9320.07139.790137.270150.470116.0614911.24
27972009.03.06 01:30sell9330.07138.6100.0000.000
27982009.03.06 01:30modify9330.07138.610139.310126.110
27992009.03.06 02:19s/l9330.07139.310139.310126.110-44.6314866.61
28002009.03.09 17:15sell9340.07137.1600.0000.000
28012009.03.09 17:15modify9340.07137.160137.860124.660
28022009.03.09 17:30close9340.07136.960137.860124.66012.7514879.36
28032009.03.11 00:15sell9350.07135.7000.0000.000
28042009.03.11 00:15modify9350.07135.700136.400123.200
28052009.03.11 08:00close9350.07134.680136.400123.20065.0314944.39
28062009.03.11 16:30sell9360.07135.4400.0000.000
28072009.03.11 16:30modify9360.07135.440136.140122.940
28082009.03.11 19:30close9360.07134.140136.140122.94082.8815027.27
28092009.03.12 14:30sell9370.07132.6400.0000.000
28102009.03.12 14:30modify9370.07132.640133.340120.140
28112009.03.12 14:45close9370.07133.030133.340120.140-24.8715002.40
28122009.03.13 17:30buy9380.07137.7500.0000.000
28132009.03.13 17:30modify9380.07137.750137.050150.250
28142009.03.13 17:45close9380.07137.560137.050150.250-12.1214990.28
28152009.03.13 22:45buy9390.07137.0200.0000.000
28162009.03.13 22:45modify9390.07137.020136.320149.520
28172009.03.16 01:14s/l9390.07136.320136.320149.520-44.6714945.60
28182009.03.16 10:30buy9400.07137.8100.0000.000
28192009.03.16 10:30modify9400.07137.810137.110150.310
28202009.03.16 10:45close9400.07138.280137.110150.31029.9714975.57
28212009.03.18 18:15sell9410.07137.0100.0000.000
28222009.03.18 18:15modify9410.07137.010137.710124.510
28232009.03.19 02:49s/l9410.07137.710137.710124.510-46.2414929.33
28242009.03.23 09:00buy9420.07139.6700.0000.000
28252009.03.23 09:00modify9420.07139.670138.970152.170
28262009.03.23 09:15close9420.07139.830138.970152.17010.2014939.53
28272009.03.23 10:30buy9430.07139.8200.0000.000
28282009.03.23 10:30modify9430.07139.820139.120152.320
28292009.03.23 10:45close9430.07140.020139.120152.32012.7614952.29
28302009.03.24 01:45buy9440.07141.1600.0000.000
28312009.03.24 01:45modify9440.07141.160140.460153.660
28322009.03.24 04:00close9440.07143.250140.460153.660133.2715085.56
28332009.03.26 14:45buy9450.07143.1000.0000.000
28342009.03.26 14:45modify9450.07143.100142.400155.600
28352009.03.26 19:57s/l9450.07142.400142.400155.600-44.6415040.92
28362009.03.30 03:00sell9460.07139.9900.0000.000
28372009.03.30 03:00modify9460.07139.990140.690127.490
28382009.03.30 06:45close9460.07139.010140.690127.49062.4815103.40
28392009.03.31 23:00buy9470.07142.0100.0000.000
28402009.03.31 23:00modify9470.07142.010141.310154.510
28412009.03.31 23:15close9470.07141.840141.310154.510-10.8415092.56
28422009.04.01 02:15buy9480.07141.9300.0000.000
28432009.04.01 02:15modify9480.07141.930141.230154.430
28442009.04.01 03:04s/l9480.07141.230141.230154.430-44.6415047.92
28452009.04.01 05:00buy9490.07141.7800.0000.000
28462009.04.01 05:00modify9490.07141.780141.080154.280
28472009.04.01 05:41s/l9490.07141.080141.080154.280-44.6315003.29
28482009.04.02 02:45buy9500.07142.5500.0000.000
28492009.04.02 02:45modify9500.07142.550141.850155.050
28502009.04.02 06:45close9500.07143.090141.850155.05034.4415037.73
28512009.04.02 21:15buy9510.07146.1900.0000.000
28522009.04.02 21:15modify9510.07146.190145.490158.690
28532009.04.03 04:00close9510.07147.180145.490158.69063.1015100.83
28542009.04.03 18:00buy9520.07147.5900.0000.000
28552009.04.03 18:00modify9520.07147.590146.890160.090
28562009.04.03 18:15close9520.07147.560146.890160.090-1.9215098.91
28572009.04.06 08:15buy9530.07150.3800.0000.000
28582009.04.06 08:15modify9530.07150.380149.680162.880
28592009.04.06 08:30close9530.07150.550149.680162.88010.8415109.75
28602009.04.09 05:15sell9540.07146.5400.0000.000
28612009.04.09 05:15modify9540.07146.540147.240134.040
28622009.04.09 07:45s/l9540.07147.240147.240134.040-44.6315065.12
28632009.04.10 03:30buy9550.07147.3100.0000.000
28642009.04.10 03:30modify9550.07147.310146.610159.810
28652009.04.10 18:00sell9560.07146.8400.0000.000
28662009.04.10 18:00modify9560.07146.840147.540134.340
28672009.04.10 20:12s/l9550.07146.610146.610159.810-44.6415020.48
28682009.04.13 03:00close9560.07146.780147.540134.3403.2915023.77
28692009.04.13 23:00buy9570.07148.5100.0000.000
28702009.04.13 23:00modify9570.07148.510147.810161.010
28712009.04.14 05:34s/l9570.07147.810147.810161.010-44.6714979.10
28722009.04.15 04:15sell9580.07147.3400.0000.000
28732009.04.15 04:15modify9580.07147.340148.040134.840
28742009.04.15 06:45close9580.07146.510148.040134.84052.9115032.01
28752009.04.16 05:15buy9590.07149.1400.0000.000
28762009.04.16 05:15modify9590.07149.140148.440161.640
28772009.04.16 05:30close9590.07148.830148.440161.640-19.7615012.25
28782009.04.17 02:00buy9600.07148.2200.0000.000
28792009.04.17 02:00modify9600.07148.220147.520160.720
28802009.04.17 07:16s/l9600.07147.520147.520160.720-44.6414967.61
28812009.04.21 00:30sell9610.07142.3100.0000.000
28822009.04.21 00:30modify9610.07142.310143.010129.810
28832009.04.21 04:11s/l9610.07143.010143.010129.810-44.6314922.98
28842009.04.22 18:30sell9620.07142.3700.0000.000
28852009.04.22 18:30modify9620.07142.370143.070129.870
28862009.04.22 18:45close9620.07142.260143.070129.8707.0214930.00
28872009.04.23 07:30sell9630.07141.5500.0000.000
28882009.04.23 07:30modify9630.07141.550142.250129.050
28892009.04.23 08:15s/l9630.07142.250142.250129.050-44.6314885.37
28902009.04.24 02:15buy9640.07144.0800.0000.000
28912009.04.24 02:15modify9640.07144.080143.380156.580
28922009.04.24 02:30close9640.07143.980143.380156.580-6.3814878.99
28932009.04.24 12:15sell9650.07142.0600.0000.000
28942009.04.24 12:15modify9650.07142.060142.760129.560
28952009.04.24 12:30close9650.07141.850142.760129.56013.3914892.38
28962009.04.27 08:30sell9660.07141.4000.0000.000
28972009.04.27 08:30modify9660.07141.400142.100128.900
28982009.04.27 08:45close9660.07141.290142.100128.9007.0114899.39
28992009.04.28 12:00sell9670.07139.7100.0000.000
29002009.04.28 12:00modify9670.07139.710140.410127.210
29012009.04.28 12:15close9670.07139.680140.410127.2101.9214901.31
29022009.04.29 09:15buy9680.07142.3300.0000.000
29032009.04.29 09:15modify9680.07142.330141.630154.830
29042009.04.29 09:30close9680.07142.440141.630154.8307.0114908.32
29052009.04.29 09:45buy9690.07142.3500.0000.000
29062009.04.29 09:45modify9690.07142.350141.650154.850
29072009.04.29 10:00close9690.07142.190141.650154.850-10.2014898.12
29082009.04.30 01:15buy9700.07143.9600.0000.000
29092009.04.30 01:15modify9700.07143.960143.260156.460
29102009.04.30 01:30close9700.07143.870143.260156.460-5.7314892.39
29112009.04.30 09:15buy9710.07144.3700.0000.000
29122009.04.30 09:15modify9710.07144.370143.670156.870
29132009.04.30 11:00close9710.07145.850143.670156.87094.3714986.76
29142009.05.01 06:00buy9720.07146.1400.0000.000
29152009.05.01 06:00modify9720.07146.140145.440158.640
29162009.05.01 11:30close9720.07147.290145.440158.64073.3415060.10
29172009.05.01 19:30buy9730.07147.8200.0000.000
29182009.05.01 19:30modify9730.07147.820147.120160.320
29192009.05.04 17:30close9730.07148.800147.120160.32062.4615122.55
29202009.05.05 16:15buy9740.07149.4700.0000.000
29212009.05.05 16:15modify9740.07149.470148.770161.970
29222009.05.05 16:30close9740.07149.360148.770161.970-7.0215115.53
29232009.05.06 10:00sell9750.07147.3800.0000.000
29242009.05.06 10:00modify9750.07147.380148.080134.880
29252009.05.06 10:15close9750.07147.800148.080134.880-26.7815088.75
29262009.05.07 04:30buy9760.07149.0300.0000.000
29272009.05.07 04:30modify9760.07149.030148.330161.530
29282009.05.07 13:15close9760.07150.530148.330161.53095.6515184.40
29292009.05.08 16:00buy9770.07149.5000.0000.000
29302009.05.08 16:00modify9770.07149.500148.800162.000
29312009.05.08 18:01s/l9770.07148.800148.800162.000-44.6415139.76
29322009.05.11 08:15buy9780.07149.8000.0000.000
29332009.05.11 08:15modify9780.07149.800149.100162.300
29342009.05.11 10:48s/l9780.07149.100149.100162.300-44.6415095.12
29352009.05.12 06:45sell9790.07147.2300.0000.000
29362009.05.12 06:45modify9790.07147.230147.930134.730
29372009.05.12 10:38s/l9790.07147.930147.930134.730-44.6315050.49
29382009.05.14 07:15sell9800.07144.4000.0000.000
29392009.05.14 07:15modify9800.07144.400145.100131.900
29402009.05.14 09:34s/l9800.07145.100145.100131.900-44.6315005.86
29412009.05.20 20:00buy9810.07148.8800.0000.000
29422009.05.20 20:00modify9810.07148.880148.180161.380
29432009.05.20 22:15close9810.07149.600148.180161.38045.9215051.78
29442009.05.21 00:45buy9820.07149.3400.0000.000
29452009.05.21 00:45modify9820.07149.340148.640161.840
29462009.05.21 03:05s/l9820.07148.640148.640161.840-44.6415007.14
29472009.05.22 05:15buy9830.07149.4600.0000.000
29482009.05.22 05:15modify9830.07149.460148.760161.960
29492009.05.22 10:10s/l9830.07148.760148.760161.960-44.6414962.50
29502009.05.25 16:30buy9840.07151.0200.0000.000
29512009.05.25 16:30modify9840.07151.020150.320163.520
29522009.05.26 04:34s/l9840.07150.320150.320163.520-44.6614917.84
29532009.05.27 00:15buy9850.07151.2700.0000.000
29542009.05.27 00:15modify9850.07151.270150.570163.770
29552009.05.27 04:00close9850.07151.830150.570163.77035.7014953.54
29562009.05.27 11:00buy9860.07152.2700.0000.000
29572009.05.27 11:00modify9860.07152.270151.570164.770
29582009.05.28 08:15close9860.07153.460151.570164.77075.7815029.32
29592009.05.28 14:45buy9870.07154.2400.0000.000
29602009.05.28 14:45modify9870.07154.240153.540166.740
29612009.05.28 15:00close9870.07154.290153.540166.7403.1915032.51
29622009.05.28 23:15buy9880.07154.3600.0000.000
29632009.05.28 23:15modify9880.07154.360153.660166.860
29642009.05.29 04:13s/l9880.07153.660153.660166.860-44.6614987.84
29652009.06.01 23:15buy9890.07158.8100.0000.000
29662009.06.01 23:15modify9890.07158.810158.110171.310
29672009.06.01 23:30close9890.07158.830158.110171.3101.2814989.12
29682009.06.03 23:00sell9900.07156.3100.0000.000
29692009.06.03 23:00modify9900.07156.310157.010143.810
29702009.06.03 23:15close9900.07156.400157.010143.810-5.7414983.38
29712009.06.05 04:45sell9910.07155.9200.0000.000
29722009.06.05 04:45modify9910.07155.920156.620143.420
29732009.06.05 11:45close9910.07154.960156.620143.42061.2115044.59
29742009.06.08 01:45buy9920.07157.3900.0000.000
29752009.06.08 01:45modify9920.07157.390156.690169.890
29762009.06.08 06:15s/l9920.07156.690156.690169.890-44.6314999.96
29772009.06.09 00:30buy9930.07157.9800.0000.000
29782009.06.09 00:30modify9930.07157.980157.280170.480
29792009.06.09 00:45close9930.07157.900157.280170.480-5.1014994.86
29802009.06.10 17:45buy9940.07160.5400.0000.000
29812009.06.10 17:45modify9940.07160.540159.840173.040
29822009.06.10 20:30s/l9940.07159.840159.840173.040-44.6414950.22
29832009.06.10 22:30buy9950.07160.2500.0000.000
29842009.06.10 22:30modify9950.07160.250159.550172.750
29852009.06.11 15:15close9950.07161.460159.550172.75077.0515027.27
29862009.06.11 22:45buy9960.07161.8200.0000.000
29872009.06.11 22:45modify9960.07161.820161.120174.320
29882009.06.12 14:26s/l9960.07161.120161.120174.320-44.6714982.59
29892009.06.15 11:45sell9970.07160.8200.0000.000
29902009.06.15 11:45modify9970.07160.820161.520148.320
29912009.06.15 19:00close9970.07159.450161.520148.32087.3415069.93
29922009.06.16 02:00sell9980.07159.3500.0000.000
29932009.06.16 02:00modify9980.07159.350160.050146.850
29942009.06.16 04:15close9980.07157.180160.050146.850138.3515208.28
29952009.06.16 09:45sell9990.07157.1900.0000.000
29962009.06.16 09:45modify9990.07157.190157.890144.690
29972009.06.16 10:00close9990.07157.570157.890144.690-24.2315184.05
29982009.06.17 02:00sell10000.07158.1800.0000.000
29992009.06.17 02:00modify10000.07158.180158.880145.680
30002009.06.17 07:09s/l10000.07158.880158.880145.680-44.6315139.42
30012009.06.18 21:30buy10010.07157.5000.0000.000
30022009.06.18 21:30modify10010.07157.500156.800170.000
30032009.06.18 21:45close10010.07157.590156.800170.0005.7415145.16
30042009.06.19 04:45buy10020.07157.9000.0000.000
30052009.06.19 04:45modify10020.07157.900157.200170.400
30062009.06.19 12:15close10020.07159.120157.200170.40077.7915222.95
30072009.06.19 23:00buy10030.07158.6900.0000.000
30082009.06.19 23:00modify10030.07158.690157.990171.190
30092009.06.22 03:11s/l10030.07157.990157.990171.190-44.6715178.28
30102009.06.22 12:45sell10040.07157.9900.0000.000
30112009.06.22 12:45modify10040.07157.990158.690145.490
30122009.06.22 17:15close10040.07157.210158.690145.49049.7315228.01
30132009.06.22 21:30sell10050.07156.8600.0000.000
30142009.06.22 21:30modify10050.07156.860157.560144.360
30152009.06.22 21:45close10050.07156.720157.560144.3608.9315236.94
30162009.06.23 00:45sell10060.07156.7400.0000.000
30172009.06.23 00:45modify10060.07156.740157.440144.240
30182009.06.23 03:45close10060.07155.670157.440144.24068.2215305.16
30192009.06.24 12:00buy10070.07157.5200.0000.000
30202009.06.24 12:00modify10070.07157.520156.820170.020
30212009.06.24 12:15close10070.07157.760156.820170.02015.3115320.47
30222009.06.24 14:00buy10080.07157.6900.0000.000
30232009.06.24 14:00modify10080.07157.690156.990170.190
30242009.06.24 19:39s/l10080.07156.990156.990170.190-44.6315275.84
30252009.06.25 10:00buy10090.07158.1400.0000.000
30262009.06.25 10:00modify10090.07158.140157.440170.640
30272009.06.25 10:20s/l10090.07157.440157.440170.640-44.6415231.20
30282009.06.25 23:00sell10100.07156.9400.0000.000
30292009.06.25 23:00modify10100.07156.940157.640144.440
30302009.06.26 05:12s/l10100.07157.640157.640144.440-45.1715186.03
30312009.06.29 02:30sell10110.07157.2600.0000.000
30322009.06.29 02:30modify10110.07157.260157.960144.760
30332009.06.29 10:41s/l10110.07157.960157.960144.760-44.6315141.40
30342009.06.29 16:45buy10120.07157.7600.0000.000
30352009.06.29 16:45modify10120.07157.760157.060170.260
30362009.06.29 19:30close10120.07158.940157.060170.26075.2415216.64
30372009.06.30 00:45buy10130.07159.0700.0000.000
30382009.06.30 00:45modify10130.07159.070158.370171.570
30392009.06.30 11:30s/l10130.07158.370158.370171.570-44.6315172.01
30402009.07.02 21:45sell10140.07157.1900.0000.000
30412009.07.02 21:45modify10140.07157.190157.890144.690
30422009.07.06 05:00close10140.07155.370157.890144.690114.9715286.98
30432009.07.08 06:00sell10150.07152.3400.0000.000
30442009.07.08 06:00modify10150.07152.340153.040139.840
30452009.07.08 06:15close10150.07152.290153.040139.8403.1915290.17
30462009.07.08 16:15sell10160.07151.6000.0000.000
30472009.07.08 16:15modify10160.07151.600152.300139.100
30482009.07.08 19:00close10160.07148.880152.300139.100173.4115463.58
30492009.07.09 03:15sell10170.07148.8400.0000.000
30502009.07.09 03:15modify10170.07148.840149.540136.340
30512009.07.09 03:35s/l10170.07149.540149.540136.340-44.6315418.95
30522009.07.09 16:30buy10180.07150.8400.0000.000
30532009.07.09 16:30modify10180.07150.840150.140163.340
30542009.07.09 16:45close10180.07150.200150.140163.340-40.8115378.14
30552009.07.13 02:45sell10190.07149.6400.0000.000
30562009.07.13 02:45modify10190.07149.640150.340137.140
30572009.07.13 03:49s/l10190.07150.340150.340137.140-44.6315333.51
30582009.07.15 07:15buy10200.07152.7500.0000.000
30592009.07.15 07:15modify10200.07152.750152.050165.250
30602009.07.15 17:00close10200.07153.880152.050165.25072.0615405.57
30612009.07.16 00:30buy10210.07154.8500.0000.000
30622009.07.16 00:30modify10210.07154.850154.150167.350
30632009.07.16 05:24s/l10210.07154.150154.150167.350-44.6415360.93
30642009.07.20 15:45buy10220.07156.0800.0000.000
30652009.07.20 15:45modify10220.07156.080155.380168.580
30662009.07.20 17:40s/l10220.07155.380155.380168.580-44.6415316.29
30672009.07.22 06:45sell10230.07153.5300.0000.000
30682009.07.22 06:45modify10230.07153.530154.230141.030
30692009.07.22 11:15close10230.07152.580154.230141.03060.5715376.86
30702009.07.27 05:45sell10240.07155.6100.0000.000
30712009.07.27 05:45modify10240.07155.610156.310143.110
30722009.07.27 09:02s/l10240.07156.310156.310143.110-44.6315332.23
30732009.07.27 23:45buy10250.07157.0600.0000.000
30742009.07.27 23:45modify10250.07157.060156.360169.560
30752009.07.28 03:51s/l10250.07156.360156.360169.560-44.6615287.57
30762009.07.28 11:30buy10260.07157.0900.0000.000
30772009.07.28 11:30modify10260.07157.090156.390169.590
30782009.07.28 12:06s/l10260.07156.390156.390169.590-44.6315242.94
30792009.07.30 04:30buy10270.07155.6700.0000.000
30802009.07.30 04:30modify10270.07155.670154.970168.170
30812009.07.30 11:00close10270.07156.490154.970168.17052.2815295.22
30822009.07.30 15:00buy10280.07156.7100.0000.000
30832009.07.30 15:00modify10280.07156.710156.010169.210
30842009.07.30 15:15close10280.07157.000156.010169.21018.5015313.72
30852009.07.31 03:30buy10290.07157.5900.0000.000
30862009.07.31 03:30modify10290.07157.590156.890170.090
30872009.07.31 13:00close10290.07158.400156.890170.09051.6515365.37
30882009.08.03 22:15buy10300.07161.3000.0000.000
30892009.08.03 22:15modify10300.07161.300160.600173.800
30902009.08.03 22:30close10300.07161.380160.600173.8005.1015370.47
30912009.08.03 23:15buy10310.07161.3900.0000.000
30922009.08.03 23:15modify10310.07161.390160.690173.890
30932009.08.03 23:30close10310.07161.360160.690173.890-1.9115368.56
30942009.08.04 07:15buy10320.07161.5300.0000.000
30952009.08.04 07:15modify10320.07161.530160.830174.030
30962009.08.04 08:32s/l10320.07160.830160.830174.030-44.6415323.92
30972009.08.04 21:45buy10330.07161.2900.0000.000
30982009.08.04 21:45modify10330.07161.290160.590173.790
30992009.08.05 08:13s/l10330.07160.590160.590173.790-44.6615279.25
31002009.08.05 16:15buy10340.07161.7800.0000.000
31012009.08.05 16:15modify10340.07161.780161.080174.280
31022009.08.05 16:30close10340.07161.970161.080174.28012.1115291.36
31032009.08.05 22:45buy10350.07161.4000.0000.000
31042009.08.05 22:45modify10350.07161.400160.700173.900
31052009.08.06 04:30close10350.07161.670160.700173.90017.1115308.47
31062009.08.07 01:30sell10360.07160.1000.0000.000
31072009.08.07 01:30modify10360.07160.100160.800147.600
31082009.08.07 15:30s/l10360.07160.800160.800147.600-44.6315263.84
31092009.08.10 00:30buy10370.07162.7700.0000.000
31102009.08.10 00:30modify10370.07162.770162.070175.270
31112009.08.10 00:45close10370.07162.690162.070175.270-5.1015258.74
31122009.08.10 02:00buy10380.07162.7600.0000.000
31132009.08.10 02:00modify10380.07162.760162.060175.260
31142009.08.10 04:13s/l10380.07162.060162.060175.260-44.6415214.10
31152009.08.10 06:30buy10390.07162.4700.0000.000
31162009.08.10 06:30modify10390.07162.470161.770174.970
31172009.08.10 10:15s/l10390.07161.770161.770174.970-44.6415169.46
31182009.08.11 09:00sell10400.07159.5400.0000.000
31192009.08.11 09:00modify10400.07159.540160.240147.040
31202009.08.11 17:45close10400.07158.210160.240147.04084.7915254.25
31212009.08.11 22:00sell10410.07158.1600.0000.000
31222009.08.11 22:00modify10410.07158.160158.860145.660
31232009.08.12 07:30close10410.07157.570158.860145.66037.0715291.32
31242009.08.12 11:45sell10420.07157.0600.0000.000
31252009.08.12 11:45modify10420.07157.060