Strategy Tester Report
Blue-Emperor_Penguin_GBPJPY_M15_1.00_EA-BANK
TitanFX-Demo01 (Build 1260)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.01.31 23:45 (2005.01.01 - 2020.02.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=200417; Lots=0.07; TakeProfit_pips=1250; StopLoss_pips=70; Rikaku_pips=500; Songiri_pips=100; |
|
テストバー数 | 368576 | モデルティック数 | 324629620 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 10035.60 | 総利益 | 72400.54 | 総損失 | -62364.94 |
プロフィットファクタ | 1.16 | 期待利得 | 2.90 | | |
絶対ドローダウン | 191.22 | 最大ドローダウン | 891.72 (4.48%) | 相対ドローダウン | 6.81% (794.60) |
|
総取引数 | 3455 | 売りポジション(勝率%) | 1707 (48.33%) | 買いポジション(勝率%) | 1748 (47.48%) |
| 勝率(%) | 1655 (47.90%) | 負率 (%) | 1800 (52.10%) |
最大 | 勝トレード | 796.41 | 敗トレード | -48.38 |
平均 | 勝トレード | 43.75 | 敗トレード | -34.65 |
最大 | 連勝(金額) | 9 (317.15) | 連敗(金額) | 11 (-342.50) |
最大 | 連勝(トレード数) | 873.51 (8) | 連敗(トレード数) | -376.20 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 07:45 | sell | 1 | 0.07 | 195.550 | 0.000 | 0.000 | |
2 | 2005.01.11 07:45 | modify | 1 | 0.07 | 195.550 | 196.250 | 183.050 | |
3 | 2005.01.11 21:15 | close | 1 | 0.07 | 193.900 | 196.250 | 183.050 | 105.20 | 10105.20 |
4 | 2005.01.12 00:15 | sell | 2 | 0.07 | 194.080 | 0.000 | 0.000 | |
5 | 2005.01.12 00:15 | modify | 2 | 0.07 | 194.080 | 194.780 | 181.580 | |
6 | 2005.01.14 21:45 | close | 2 | 0.07 | 190.400 | 194.780 | 181.580 | 232.47 | 10337.67 |
7 | 2005.01.17 19:45 | sell | 3 | 0.07 | 189.840 | 0.000 | 0.000 | |
8 | 2005.01.17 19:45 | modify | 3 | 0.07 | 189.840 | 190.540 | 177.340 | |
9 | 2005.01.18 08:15 | s/l | 3 | 0.07 | 190.540 | 190.540 | 177.340 | -45.17 | 10292.51 |
10 | 2005.01.20 17:30 | buy | 4 | 0.07 | 192.170 | 0.000 | 0.000 | |
11 | 2005.01.20 17:30 | modify | 4 | 0.07 | 192.170 | 191.470 | 204.670 | |
12 | 2005.01.20 20:15 | close | 4 | 0.07 | 193.340 | 191.470 | 204.670 | 74.61 | 10367.12 |
13 | 2005.01.21 02:45 | buy | 5 | 0.07 | 193.460 | 0.000 | 0.000 | |
14 | 2005.01.21 02:45 | modify | 5 | 0.07 | 193.460 | 192.760 | 205.960 | |
15 | 2005.01.21 18:28 | s/l | 5 | 0.07 | 192.760 | 192.760 | 205.960 | -44.63 | 10322.49 |
16 | 2005.01.24 06:30 | sell | 6 | 0.07 | 192.930 | 0.000 | 0.000 | |
17 | 2005.01.24 06:30 | modify | 6 | 0.07 | 192.930 | 193.630 | 180.430 | |
18 | 2005.01.24 11:42 | s/l | 6 | 0.07 | 193.630 | 193.630 | 180.430 | -44.63 | 10277.86 |
19 | 2005.01.24 21:30 | sell | 7 | 0.07 | 192.860 | 0.000 | 0.000 | |
20 | 2005.01.24 21:30 | modify | 7 | 0.07 | 192.860 | 193.560 | 180.360 | |
21 | 2005.01.25 09:50 | s/l | 7 | 0.07 | 193.560 | 193.560 | 180.360 | -45.17 | 10232.69 |
22 | 2005.01.25 18:30 | buy | 8 | 0.07 | 194.190 | 0.000 | 0.000 | |
23 | 2005.01.25 18:30 | modify | 8 | 0.07 | 194.190 | 193.490 | 206.690 | |
24 | 2005.01.26 06:12 | s/l | 8 | 0.07 | 193.490 | 193.490 | 206.690 | -44.67 | 10188.02 |
25 | 2005.01.26 10:00 | sell | 9 | 0.07 | 193.510 | 0.000 | 0.000 | |
26 | 2005.01.26 10:00 | modify | 9 | 0.07 | 193.510 | 194.210 | 181.010 | |
27 | 2005.01.26 13:55 | s/l | 9 | 0.07 | 194.210 | 194.210 | 181.010 | -44.63 | 10143.39 |
28 | 2005.01.26 22:30 | buy | 10 | 0.07 | 193.850 | 0.000 | 0.000 | |
29 | 2005.01.26 22:30 | modify | 10 | 0.07 | 193.850 | 193.150 | 206.350 | |
30 | 2005.01.28 04:00 | close | 10 | 0.07 | 194.600 | 193.150 | 206.350 | 47.69 | 10191.08 |
31 | 2005.01.31 05:45 | buy | 11 | 0.07 | 195.210 | 0.000 | 0.000 | |
32 | 2005.01.31 05:45 | modify | 11 | 0.07 | 195.210 | 194.510 | 207.710 | |
33 | 2005.02.01 00:30 | close | 11 | 0.07 | 195.220 | 194.510 | 207.710 | 0.61 | 10191.69 |
34 | 2005.02.01 02:15 | buy | 12 | 0.07 | 195.080 | 0.000 | 0.000 | |
35 | 2005.02.01 02:15 | modify | 12 | 0.07 | 195.080 | 194.380 | 207.580 | |
36 | 2005.02.01 23:30 | sell | 13 | 0.07 | 195.220 | 0.000 | 0.000 | |
37 | 2005.02.01 23:30 | modify | 13 | 0.07 | 195.220 | 195.920 | 182.720 | |
38 | 2005.02.02 05:15 | close | 12 | 0.07 | 195.340 | 194.380 | 207.580 | 16.55 | 10208.23 |
39 | 2005.02.02 09:45 | buy | 14 | 0.07 | 195.420 | 0.000 | 0.000 | |
40 | 2005.02.02 09:45 | modify | 14 | 0.07 | 195.420 | 194.720 | 207.920 | |
41 | 2005.02.02 12:45 | close | 13 | 0.07 | 195.050 | 195.920 | 182.720 | 10.30 | 10218.53 |
42 | 2005.02.02 17:15 | close | 14 | 0.07 | 195.520 | 194.720 | 207.920 | 6.38 | 10224.91 |
43 | 2005.02.03 08:45 | buy | 15 | 0.07 | 196.040 | 0.000 | 0.000 | |
44 | 2005.02.03 08:45 | modify | 15 | 0.07 | 196.040 | 195.340 | 208.540 | |
45 | 2005.02.04 16:30 | s/l | 15 | 0.07 | 195.340 | 195.340 | 208.540 | -44.67 | 10180.24 |
46 | 2005.02.07 06:30 | sell | 16 | 0.07 | 195.090 | 0.000 | 0.000 | |
47 | 2005.02.07 06:30 | modify | 16 | 0.07 | 195.090 | 195.790 | 182.590 | |
48 | 2005.02.08 12:09 | s/l | 16 | 0.07 | 195.790 | 195.790 | 182.590 | -45.17 | 10135.07 |
49 | 2005.02.08 16:45 | buy | 17 | 0.07 | 196.020 | 0.000 | 0.000 | |
50 | 2005.02.08 16:45 | modify | 17 | 0.07 | 196.020 | 195.320 | 208.520 | |
51 | 2005.02.09 08:45 | close | 17 | 0.07 | 196.050 | 195.320 | 208.520 | 1.89 | 10136.96 |
52 | 2005.02.09 17:00 | buy | 18 | 0.07 | 196.430 | 0.000 | 0.000 | |
53 | 2005.02.09 17:00 | modify | 18 | 0.07 | 196.430 | 195.730 | 208.930 | |
54 | 2005.02.14 05:45 | sell | 19 | 0.07 | 197.050 | 0.000 | 0.000 | |
55 | 2005.02.14 05:45 | modify | 19 | 0.07 | 197.050 | 197.750 | 184.550 | |
56 | 2005.02.14 13:45 | close | 18 | 0.07 | 197.640 | 195.730 | 208.930 | 76.98 | 10213.94 |
57 | 2005.02.14 14:10 | s/l | 19 | 0.07 | 197.750 | 197.750 | 184.550 | -44.63 | 10169.31 |
58 | 2005.02.14 23:30 | buy | 20 | 0.07 | 198.460 | 0.000 | 0.000 | |
59 | 2005.02.14 23:30 | modify | 20 | 0.07 | 198.460 | 197.760 | 210.960 | |
60 | 2005.02.15 13:55 | s/l | 20 | 0.07 | 197.760 | 197.760 | 210.960 | -44.66 | 10124.64 |
61 | 2005.02.16 12:15 | buy | 21 | 0.07 | 198.730 | 0.000 | 0.000 | |
62 | 2005.02.16 12:15 | modify | 21 | 0.07 | 198.730 | 198.030 | 211.230 | |
63 | 2005.02.16 14:48 | s/l | 21 | 0.07 | 198.030 | 198.030 | 211.230 | -44.64 | 10080.00 |
64 | 2005.02.17 04:00 | buy | 22 | 0.07 | 198.680 | 0.000 | 0.000 | |
65 | 2005.02.17 04:00 | modify | 22 | 0.07 | 198.680 | 197.980 | 211.180 | |
66 | 2005.02.21 20:45 | close | 22 | 0.07 | 200.160 | 197.980 | 211.180 | 94.31 | 10174.31 |
67 | 2005.02.22 04:00 | buy | 23 | 0.07 | 200.100 | 0.000 | 0.000 | |
68 | 2005.02.22 04:00 | modify | 23 | 0.07 | 200.100 | 199.400 | 212.600 | |
69 | 2005.02.22 04:44 | s/l | 23 | 0.07 | 199.400 | 199.400 | 212.600 | -44.64 | 10129.67 |
70 | 2005.02.22 07:00 | sell | 24 | 0.07 | 199.680 | 0.000 | 0.000 | |
71 | 2005.02.22 07:00 | modify | 24 | 0.07 | 199.680 | 200.380 | 187.180 | |
72 | 2005.02.22 13:45 | close | 24 | 0.07 | 198.690 | 200.380 | 187.180 | 63.12 | 10192.79 |
73 | 2005.02.22 18:30 | sell | 25 | 0.07 | 198.650 | 0.000 | 0.000 | |
74 | 2005.02.22 18:30 | modify | 25 | 0.07 | 198.650 | 199.350 | 186.150 | |
75 | 2005.02.23 03:14 | s/l | 25 | 0.07 | 199.350 | 199.350 | 186.150 | -45.17 | 10147.63 |
76 | 2005.02.23 12:00 | buy | 26 | 0.07 | 199.730 | 0.000 | 0.000 | |
77 | 2005.02.23 12:00 | modify | 26 | 0.07 | 199.730 | 199.030 | 212.230 | |
78 | 2005.02.24 14:45 | close | 26 | 0.07 | 200.160 | 199.030 | 212.230 | 27.32 | 10174.94 |
79 | 2005.02.24 23:45 | buy | 27 | 0.07 | 201.380 | 0.000 | 0.000 | |
80 | 2005.02.24 23:45 | modify | 27 | 0.07 | 201.380 | 200.680 | 213.880 | |
81 | 2005.02.25 13:00 | s/l | 27 | 0.07 | 200.680 | 200.680 | 213.880 | -44.67 | 10130.27 |
82 | 2005.02.28 05:45 | buy | 28 | 0.07 | 201.510 | 0.000 | 0.000 | |
83 | 2005.02.28 05:45 | modify | 28 | 0.07 | 201.510 | 200.810 | 214.010 | |
84 | 2005.02.28 09:01 | s/l | 28 | 0.07 | 200.810 | 200.810 | 214.010 | -44.64 | 10085.63 |
85 | 2005.03.01 18:30 | sell | 29 | 0.07 | 200.300 | 0.000 | 0.000 | |
86 | 2005.03.01 18:30 | modify | 29 | 0.07 | 200.300 | 201.000 | 187.800 | |
87 | 2005.03.02 10:11 | s/l | 29 | 0.07 | 201.000 | 201.000 | 187.800 | -45.17 | 10040.46 |
88 | 2005.03.02 19:15 | sell | 30 | 0.07 | 200.280 | 0.000 | 0.000 | |
89 | 2005.03.02 19:15 | modify | 30 | 0.07 | 200.280 | 200.980 | 187.780 | |
90 | 2005.03.03 05:15 | buy | 31 | 0.07 | 200.530 | 0.000 | 0.000 | |
91 | 2005.03.03 05:15 | modify | 31 | 0.07 | 200.530 | 199.830 | 213.030 | |
92 | 2005.03.03 13:30 | close | 30 | 0.07 | 200.270 | 200.980 | 187.780 | -0.98 | 10039.49 |
93 | 2005.03.03 16:15 | sell | 32 | 0.07 | 200.340 | 0.000 | 0.000 | |
94 | 2005.03.03 16:15 | modify | 32 | 0.07 | 200.340 | 201.040 | 187.840 | |
95 | 2005.03.03 20:45 | close | 31 | 0.07 | 200.590 | 199.830 | 213.030 | 3.83 | 10043.32 |
96 | 2005.03.04 04:36 | s/l | 32 | 0.07 | 201.040 | 201.040 | 187.840 | -45.17 | 9998.15 |
97 | 2005.03.04 07:00 | buy | 33 | 0.07 | 200.850 | 0.000 | 0.000 | |
98 | 2005.03.04 07:00 | modify | 33 | 0.07 | 200.850 | 200.150 | 213.350 | |
99 | 2005.03.08 12:45 | close | 33 | 0.07 | 201.570 | 200.150 | 213.350 | 45.85 | 10044.00 |
100 | 2005.03.08 16:15 | buy | 34 | 0.07 | 201.650 | 0.000 | 0.000 | |
101 | 2005.03.08 16:15 | modify | 34 | 0.07 | 201.650 | 200.950 | 214.150 | |
102 | 2005.03.09 12:30 | s/l | 34 | 0.07 | 200.950 | 200.950 | 214.150 | -44.67 | 9999.33 |
103 | 2005.03.10 02:30 | sell | 35 | 0.07 | 200.080 | 0.000 | 0.000 | |
104 | 2005.03.10 02:30 | modify | 35 | 0.07 | 200.080 | 200.780 | 187.580 | |
105 | 2005.03.10 07:08 | s/l | 35 | 0.07 | 200.780 | 200.780 | 187.580 | -44.63 | 9954.70 |
106 | 2005.03.10 22:00 | sell | 36 | 0.07 | 200.210 | 0.000 | 0.000 | |
107 | 2005.03.10 22:00 | modify | 36 | 0.07 | 200.210 | 200.910 | 187.710 | |
108 | 2005.03.11 11:15 | close | 36 | 0.07 | 200.040 | 200.910 | 187.710 | 10.30 | 9965.00 |
109 | 2005.03.11 22:00 | sell | 37 | 0.07 | 200.070 | 0.000 | 0.000 | |
110 | 2005.03.11 22:00 | modify | 37 | 0.07 | 200.070 | 200.770 | 187.570 | |
111 | 2005.03.14 04:29 | s/l | 37 | 0.07 | 200.770 | 200.770 | 187.570 | -45.16 | 9919.84 |
112 | 2005.03.14 10:00 | buy | 38 | 0.07 | 200.990 | 0.000 | 0.000 | |
113 | 2005.03.14 10:00 | modify | 38 | 0.07 | 200.990 | 200.290 | 213.490 | |
114 | 2005.03.15 04:32 | s/l | 38 | 0.07 | 200.290 | 200.290 | 213.490 | -44.66 | 9875.18 |
115 | 2005.03.15 13:30 | sell | 39 | 0.07 | 200.490 | 0.000 | 0.000 | |
116 | 2005.03.15 13:30 | modify | 39 | 0.07 | 200.490 | 201.190 | 187.990 | |
117 | 2005.03.16 19:30 | buy | 40 | 0.07 | 200.500 | 0.000 | 0.000 | |
118 | 2005.03.16 19:30 | modify | 40 | 0.07 | 200.500 | 199.800 | 213.000 | |
119 | 2005.03.17 11:15 | close | 39 | 0.07 | 200.530 | 201.190 | 187.990 | -4.70 | 9870.48 |
120 | 2005.03.17 11:30 | close | 40 | 0.07 | 200.620 | 199.800 | 213.000 | 7.55 | 9878.03 |
121 | 2005.03.18 07:00 | buy | 41 | 0.07 | 201.220 | 0.000 | 0.000 | |
122 | 2005.03.18 07:00 | modify | 41 | 0.07 | 201.220 | 200.520 | 213.720 | |
123 | 2005.03.18 18:45 | sell | 42 | 0.07 | 200.850 | 0.000 | 0.000 | |
124 | 2005.03.18 18:45 | modify | 42 | 0.07 | 200.850 | 201.550 | 188.350 | |
125 | 2005.03.21 11:24 | s/l | 41 | 0.07 | 200.520 | 200.520 | 213.720 | -44.67 | 9833.36 |
126 | 2005.03.21 19:30 | close | 42 | 0.07 | 199.270 | 201.550 | 188.350 | 100.19 | 9933.55 |
127 | 2005.03.21 23:00 | sell | 43 | 0.07 | 199.500 | 0.000 | 0.000 | |
128 | 2005.03.21 23:00 | modify | 43 | 0.07 | 199.500 | 200.200 | 187.000 | |
129 | 2005.03.24 10:15 | buy | 44 | 0.07 | 198.740 | 0.000 | 0.000 | |
130 | 2005.03.24 10:15 | modify | 44 | 0.07 | 198.740 | 198.040 | 211.240 | |
131 | 2005.03.25 00:45 | close | 43 | 0.07 | 198.660 | 200.200 | 187.000 | 50.33 | 9983.88 |
132 | 2005.03.25 02:15 | close | 44 | 0.07 | 198.810 | 198.040 | 211.240 | 4.43 | 9988.31 |
133 | 2005.03.28 11:15 | buy | 45 | 0.07 | 199.140 | 0.000 | 0.000 | |
134 | 2005.03.28 11:15 | modify | 45 | 0.07 | 199.140 | 198.440 | 211.640 | |
135 | 2005.03.28 20:45 | close | 45 | 0.07 | 200.130 | 198.440 | 211.640 | 63.13 | 10051.44 |
136 | 2005.03.29 05:15 | buy | 46 | 0.07 | 200.180 | 0.000 | 0.000 | |
137 | 2005.03.29 05:15 | modify | 46 | 0.07 | 200.180 | 199.480 | 212.680 | |
138 | 2005.03.31 15:45 | sell | 47 | 0.07 | 201.060 | 0.000 | 0.000 | |
139 | 2005.03.31 15:45 | modify | 47 | 0.07 | 201.060 | 201.760 | 188.560 | |
140 | 2005.03.31 17:21 | s/l | 47 | 0.07 | 201.760 | 201.760 | 188.560 | -44.63 | 10006.81 |
141 | 2005.03.31 18:15 | close | 46 | 0.07 | 202.180 | 199.480 | 212.680 | 127.39 | 10134.20 |
142 | 2005.04.01 01:15 | buy | 48 | 0.07 | 202.500 | 0.000 | 0.000 | |
143 | 2005.04.01 01:15 | modify | 48 | 0.07 | 202.500 | 201.800 | 215.000 | |
144 | 2005.04.01 22:45 | close | 48 | 0.07 | 202.610 | 201.800 | 215.000 | 7.01 | 10141.21 |
145 | 2005.04.04 15:15 | buy | 49 | 0.07 | 202.580 | 0.000 | 0.000 | |
146 | 2005.04.04 15:15 | modify | 49 | 0.07 | 202.580 | 201.880 | 215.080 | |
147 | 2005.04.06 02:15 | close | 49 | 0.07 | 203.600 | 201.880 | 215.080 | 64.97 | 10206.18 |
148 | 2005.04.06 03:45 | buy | 50 | 0.07 | 203.500 | 0.000 | 0.000 | |
149 | 2005.04.06 03:45 | modify | 50 | 0.07 | 203.500 | 202.800 | 216.000 | |
150 | 2005.04.06 12:45 | close | 50 | 0.07 | 203.910 | 202.800 | 216.000 | 26.15 | 10232.33 |
151 | 2005.04.06 17:45 | buy | 51 | 0.07 | 203.920 | 0.000 | 0.000 | |
152 | 2005.04.06 17:45 | modify | 51 | 0.07 | 203.920 | 203.220 | 216.420 | |
153 | 2005.04.07 14:11 | s/l | 51 | 0.07 | 203.220 | 203.220 | 216.420 | -44.74 | 10187.59 |
154 | 2005.04.07 17:00 | sell | 52 | 0.07 | 203.340 | 0.000 | 0.000 | |
155 | 2005.04.07 17:00 | modify | 52 | 0.07 | 203.340 | 204.040 | 190.840 | |
156 | 2005.04.08 18:22 | s/l | 52 | 0.07 | 204.040 | 204.040 | 190.840 | -45.17 | 10142.42 |
157 | 2005.04.11 02:00 | buy | 53 | 0.07 | 204.000 | 0.000 | 0.000 | |
158 | 2005.04.11 02:00 | modify | 53 | 0.07 | 204.000 | 203.300 | 216.500 | |
159 | 2005.04.12 03:59 | s/l | 53 | 0.07 | 203.300 | 203.300 | 216.500 | -44.67 | 10097.75 |
160 | 2005.04.12 07:15 | sell | 54 | 0.07 | 203.470 | 0.000 | 0.000 | |
161 | 2005.04.12 07:15 | modify | 54 | 0.07 | 203.470 | 204.170 | 190.970 | |
162 | 2005.04.12 13:01 | s/l | 54 | 0.07 | 204.170 | 204.170 | 190.970 | -44.63 | 10053.12 |
163 | 2005.04.12 17:45 | buy | 55 | 0.07 | 204.190 | 0.000 | 0.000 | |
164 | 2005.04.12 17:45 | modify | 55 | 0.07 | 204.190 | 203.490 | 216.690 | |
165 | 2005.04.13 03:30 | s/l | 55 | 0.07 | 203.490 | 203.490 | 216.690 | -44.66 | 10008.45 |
166 | 2005.04.13 10:30 | sell | 56 | 0.07 | 203.260 | 0.000 | 0.000 | |
167 | 2005.04.13 10:30 | modify | 56 | 0.07 | 203.260 | 203.960 | 190.760 | |
168 | 2005.04.14 02:30 | close | 56 | 0.07 | 203.230 | 203.960 | 190.760 | 0.31 | 10008.76 |
169 | 2005.04.14 09:15 | buy | 57 | 0.07 | 203.530 | 0.000 | 0.000 | |
170 | 2005.04.14 09:15 | modify | 57 | 0.07 | 203.530 | 202.830 | 216.030 | |
171 | 2005.04.19 10:15 | close | 57 | 0.07 | 204.510 | 202.830 | 216.030 | 62.39 | 10071.15 |
172 | 2005.04.19 17:15 | buy | 58 | 0.07 | 205.020 | 0.000 | 0.000 | |
173 | 2005.04.19 17:15 | modify | 58 | 0.07 | 205.020 | 204.320 | 217.520 | |
174 | 2005.04.20 16:30 | close | 58 | 0.07 | 205.270 | 204.320 | 217.520 | 15.91 | 10087.06 |
175 | 2005.04.21 07:45 | buy | 59 | 0.07 | 205.040 | 0.000 | 0.000 | |
176 | 2005.04.21 07:45 | modify | 59 | 0.07 | 205.040 | 204.340 | 217.540 | |
177 | 2005.04.21 15:15 | sell | 60 | 0.07 | 204.820 | 0.000 | 0.000 | |
178 | 2005.04.21 15:15 | modify | 60 | 0.07 | 204.820 | 205.520 | 192.320 | |
179 | 2005.04.21 18:26 | s/l | 59 | 0.07 | 204.340 | 204.340 | 217.540 | -44.63 | 10042.43 |
180 | 2005.04.26 11:15 | close | 60 | 0.07 | 201.890 | 205.520 | 192.320 | 185.19 | 10227.62 |
181 | 2005.04.26 17:45 | sell | 61 | 0.07 | 201.900 | 0.000 | 0.000 | |
182 | 2005.04.26 17:45 | modify | 61 | 0.07 | 201.900 | 202.600 | 189.400 | |
183 | 2005.04.27 01:30 | close | 61 | 0.07 | 201.960 | 202.600 | 189.400 | -4.36 | 10223.26 |
184 | 2005.04.27 13:45 | sell | 62 | 0.07 | 201.770 | 0.000 | 0.000 | |
185 | 2005.04.27 13:45 | modify | 62 | 0.07 | 201.770 | 202.470 | 189.270 | |
186 | 2005.04.28 03:56 | s/l | 62 | 0.07 | 202.470 | 202.470 | 189.270 | -46.24 | 10177.02 |
187 | 2005.04.28 13:15 | sell | 63 | 0.07 | 201.480 | 0.000 | 0.000 | |
188 | 2005.04.28 13:15 | modify | 63 | 0.07 | 201.480 | 202.180 | 188.980 | |
189 | 2005.04.28 17:37 | s/l | 63 | 0.07 | 202.180 | 202.180 | 188.980 | -44.63 | 10132.39 |
190 | 2005.04.28 20:00 | buy | 64 | 0.07 | 202.020 | 0.000 | 0.000 | |
191 | 2005.04.28 20:00 | modify | 64 | 0.07 | 202.020 | 201.320 | 214.520 | |
192 | 2005.04.29 10:24 | s/l | 64 | 0.07 | 201.320 | 201.320 | 214.520 | -44.67 | 10087.72 |
193 | 2005.04.29 14:30 | sell | 65 | 0.07 | 201.180 | 0.000 | 0.000 | |
194 | 2005.04.29 14:30 | modify | 65 | 0.07 | 201.180 | 201.880 | 188.680 | |
195 | 2005.04.29 19:15 | close | 65 | 0.07 | 200.090 | 201.880 | 188.680 | 69.49 | 10157.21 |
196 | 2005.05.03 22:45 | sell | 66 | 0.07 | 198.730 | 0.000 | 0.000 | |
197 | 2005.05.03 22:45 | modify | 66 | 0.07 | 198.730 | 199.430 | 186.230 | |
198 | 2005.05.04 11:45 | close | 66 | 0.07 | 198.650 | 199.430 | 186.230 | 4.56 | 10161.77 |
199 | 2005.05.05 20:30 | buy | 67 | 0.07 | 198.860 | 0.000 | 0.000 | |
200 | 2005.05.05 20:30 | modify | 67 | 0.07 | 198.860 | 198.160 | 211.360 | |
201 | 2005.05.06 13:45 | sell | 68 | 0.07 | 198.710 | 0.000 | 0.000 | |
202 | 2005.05.06 13:45 | modify | 68 | 0.07 | 198.710 | 199.410 | 186.210 | |
203 | 2005.05.06 16:18 | s/l | 67 | 0.07 | 198.160 | 198.160 | 211.360 | -44.67 | 10117.10 |
204 | 2005.05.09 10:45 | close | 68 | 0.07 | 198.520 | 199.410 | 186.210 | 11.58 | 10128.68 |
205 | 2005.05.09 19:15 | buy | 69 | 0.07 | 198.770 | 0.000 | 0.000 | |
206 | 2005.05.09 19:15 | modify | 69 | 0.07 | 198.770 | 198.070 | 211.270 | |
207 | 2005.05.10 13:45 | close | 69 | 0.07 | 198.970 | 198.070 | 211.270 | 12.72 | 10141.39 |
208 | 2005.05.10 18:30 | sell | 70 | 0.07 | 198.740 | 0.000 | 0.000 | |
209 | 2005.05.10 18:30 | modify | 70 | 0.07 | 198.740 | 199.440 | 186.240 | |
210 | 2005.05.11 07:45 | close | 70 | 0.07 | 198.710 | 199.440 | 186.240 | 1.37 | 10142.77 |
211 | 2005.05.11 18:30 | sell | 71 | 0.07 | 198.270 | 0.000 | 0.000 | |
212 | 2005.05.11 18:30 | modify | 71 | 0.07 | 198.270 | 198.970 | 185.770 | |
213 | 2005.05.12 11:30 | close | 71 | 0.07 | 198.130 | 198.970 | 185.770 | 7.31 | 10150.08 |
214 | 2005.05.13 06:45 | buy | 72 | 0.07 | 199.070 | 0.000 | 0.000 | |
215 | 2005.05.13 06:45 | modify | 72 | 0.07 | 199.070 | 198.370 | 211.570 | |
216 | 2005.05.13 18:00 | sell | 73 | 0.07 | 198.720 | 0.000 | 0.000 | |
217 | 2005.05.13 18:00 | modify | 73 | 0.07 | 198.720 | 199.420 | 186.220 | |
218 | 2005.05.13 19:38 | s/l | 72 | 0.07 | 198.370 | 198.370 | 211.570 | -44.64 | 10105.44 |
219 | 2005.05.16 10:30 | close | 73 | 0.07 | 198.330 | 199.420 | 186.220 | 24.32 | 10129.76 |
220 | 2005.05.16 21:45 | sell | 74 | 0.07 | 196.640 | 0.000 | 0.000 | |
221 | 2005.05.16 21:45 | modify | 74 | 0.07 | 196.640 | 197.340 | 184.140 | |
222 | 2005.05.17 08:37 | s/l | 74 | 0.07 | 197.340 | 197.340 | 184.140 | -45.17 | 10084.60 |
223 | 2005.05.18 02:15 | sell | 75 | 0.07 | 197.050 | 0.000 | 0.000 | |
224 | 2005.05.18 02:15 | modify | 75 | 0.07 | 197.050 | 197.750 | 184.550 | |
225 | 2005.05.18 03:30 | close | 75 | 0.07 | 196.880 | 197.750 | 184.550 | 10.84 | 10095.44 |
226 | 2005.05.18 04:00 | sell | 76 | 0.07 | 197.030 | 0.000 | 0.000 | |
227 | 2005.05.18 04:00 | modify | 76 | 0.07 | 197.030 | 197.730 | 184.530 | |
228 | 2005.05.18 09:15 | buy | 77 | 0.07 | 197.270 | 0.000 | 0.000 | |
229 | 2005.05.18 09:15 | modify | 77 | 0.07 | 197.270 | 196.570 | 209.770 | |
230 | 2005.05.18 12:45 | close | 76 | 0.07 | 197.010 | 197.730 | 184.530 | 1.28 | 10096.72 |
231 | 2005.05.18 13:45 | sell | 78 | 0.07 | 197.060 | 0.000 | 0.000 | |
232 | 2005.05.18 13:45 | modify | 78 | 0.07 | 197.060 | 197.760 | 184.560 | |
233 | 2005.05.18 13:53 | s/l | 77 | 0.07 | 196.570 | 196.570 | 209.770 | -44.64 | 10052.08 |
234 | 2005.05.19 07:00 | buy | 79 | 0.07 | 197.030 | 0.000 | 0.000 | |
235 | 2005.05.19 07:00 | modify | 79 | 0.07 | 197.030 | 196.330 | 209.530 | |
236 | 2005.05.20 00:19 | s/l | 78 | 0.07 | 197.760 | 197.760 | 184.560 | -46.78 | 10005.30 |
237 | 2005.05.23 05:30 | sell | 80 | 0.07 | 197.350 | 0.000 | 0.000 | |
238 | 2005.05.23 05:30 | modify | 80 | 0.07 | 197.350 | 198.050 | 184.850 | |
239 | 2005.05.24 21:10 | s/l | 79 | 0.07 | 196.330 | 196.330 | 209.530 | -44.74 | 9960.56 |
240 | 2005.05.25 22:30 | buy | 81 | 0.07 | 197.310 | 0.000 | 0.000 | |
241 | 2005.05.25 22:30 | modify | 81 | 0.07 | 197.310 | 196.610 | 209.810 | |
242 | 2005.05.26 17:00 | close | 80 | 0.07 | 197.120 | 198.050 | 184.850 | 11.98 | 9972.54 |
243 | 2005.05.26 18:09 | s/l | 81 | 0.07 | 196.610 | 196.610 | 209.810 | -44.73 | 9927.80 |
244 | 2005.05.27 00:15 | sell | 82 | 0.07 | 196.480 | 0.000 | 0.000 | |
245 | 2005.05.27 00:15 | modify | 82 | 0.07 | 196.480 | 197.180 | 183.980 | |
246 | 2005.05.30 00:45 | buy | 83 | 0.07 | 196.820 | 0.000 | 0.000 | |
247 | 2005.05.30 00:45 | modify | 83 | 0.07 | 196.820 | 196.120 | 209.320 | |
248 | 2005.05.30 01:25 | s/l | 82 | 0.07 | 197.180 | 197.180 | 183.980 | -45.17 | 9882.64 |
249 | 2005.05.30 10:45 | close | 83 | 0.07 | 196.910 | 196.120 | 209.320 | 5.74 | 9888.38 |
250 | 2005.05.30 22:30 | sell | 84 | 0.07 | 196.760 | 0.000 | 0.000 | |
251 | 2005.05.30 22:30 | modify | 84 | 0.07 | 196.760 | 197.460 | 184.260 | |
252 | 2005.05.31 01:15 | buy | 85 | 0.07 | 196.830 | 0.000 | 0.000 | |
253 | 2005.05.31 01:15 | modify | 85 | 0.07 | 196.830 | 196.130 | 209.330 | |
254 | 2005.05.31 04:21 | s/l | 85 | 0.07 | 196.130 | 196.130 | 209.330 | -44.63 | 9843.75 |
255 | 2005.05.31 04:30 | close | 84 | 0.07 | 196.220 | 197.460 | 184.260 | 33.88 | 9877.63 |
256 | 2005.06.01 07:15 | buy | 86 | 0.07 | 197.040 | 0.000 | 0.000 | |
257 | 2005.06.01 07:15 | modify | 86 | 0.07 | 197.040 | 196.340 | 209.540 | |
258 | 2005.06.01 17:35 | s/l | 86 | 0.07 | 196.340 | 196.340 | 209.540 | -44.63 | 9833.00 |
259 | 2005.06.02 02:45 | sell | 87 | 0.07 | 196.670 | 0.000 | 0.000 | |
260 | 2005.06.02 02:45 | modify | 87 | 0.07 | 196.670 | 197.370 | 184.170 | |
261 | 2005.06.02 13:15 | close | 87 | 0.07 | 196.480 | 197.370 | 184.170 | 12.12 | 9845.12 |
262 | 2005.06.02 17:00 | sell | 88 | 0.07 | 196.550 | 0.000 | 0.000 | |
263 | 2005.06.02 17:00 | modify | 88 | 0.07 | 196.550 | 197.250 | 184.050 | |
264 | 2005.06.02 22:00 | close | 88 | 0.07 | 196.490 | 197.250 | 184.050 | 3.82 | 9848.94 |
265 | 2005.06.03 01:30 | sell | 89 | 0.07 | 196.500 | 0.000 | 0.000 | |
266 | 2005.06.03 01:30 | modify | 89 | 0.07 | 196.500 | 197.200 | 184.000 | |
267 | 2005.06.07 12:30 | buy | 90 | 0.07 | 195.150 | 0.000 | 0.000 | |
268 | 2005.06.07 12:30 | modify | 90 | 0.07 | 195.150 | 194.450 | 207.650 | |
269 | 2005.06.08 22:15 | close | 89 | 0.07 | 195.790 | 197.200 | 184.000 | 43.66 | 9892.60 |
270 | 2005.06.09 02:15 | sell | 91 | 0.07 | 195.610 | 0.000 | 0.000 | |
271 | 2005.06.09 02:15 | modify | 91 | 0.07 | 195.610 | 196.310 | 183.110 | |
272 | 2005.06.09 16:30 | close | 90 | 0.07 | 196.110 | 194.450 | 207.650 | 61.07 | 9953.67 |
273 | 2005.06.09 20:00 | close | 91 | 0.07 | 195.720 | 196.310 | 183.110 | -7.02 | 9946.65 |
274 | 2005.06.10 01:15 | sell | 92 | 0.07 | 195.600 | 0.000 | 0.000 | |
275 | 2005.06.10 01:15 | modify | 92 | 0.07 | 195.600 | 196.300 | 183.100 | |
276 | 2005.06.10 09:45 | close | 92 | 0.07 | 195.510 | 196.300 | 183.100 | 5.74 | 9952.39 |
277 | 2005.06.13 02:00 | buy | 93 | 0.07 | 196.780 | 0.000 | 0.000 | |
278 | 2005.06.13 02:00 | modify | 93 | 0.07 | 196.780 | 196.080 | 209.280 | |
279 | 2005.06.15 12:30 | close | 93 | 0.07 | 197.770 | 196.080 | 209.280 | 63.05 | 10015.44 |
280 | 2005.06.17 00:45 | sell | 94 | 0.07 | 198.520 | 0.000 | 0.000 | |
281 | 2005.06.17 00:45 | modify | 94 | 0.07 | 198.520 | 199.220 | 186.020 | |
282 | 2005.06.17 22:00 | buy | 95 | 0.07 | 198.740 | 0.000 | 0.000 | |
283 | 2005.06.17 22:00 | modify | 95 | 0.07 | 198.740 | 198.040 | 211.240 | |
284 | 2005.06.20 05:45 | close | 94 | 0.07 | 198.540 | 199.220 | 186.020 | -1.82 | 10013.63 |
285 | 2005.06.20 12:45 | close | 95 | 0.07 | 198.830 | 198.040 | 211.240 | 5.71 | 10019.33 |
286 | 2005.06.21 15:00 | sell | 96 | 0.07 | 198.910 | 0.000 | 0.000 | |
287 | 2005.06.21 15:00 | modify | 96 | 0.07 | 198.910 | 199.610 | 186.410 | |
288 | 2005.06.21 18:15 | close | 96 | 0.07 | 198.000 | 199.610 | 186.410 | 58.02 | 10077.35 |
289 | 2005.06.21 21:15 | sell | 97 | 0.07 | 197.970 | 0.000 | 0.000 | |
290 | 2005.06.21 21:15 | modify | 97 | 0.07 | 197.970 | 198.670 | 185.470 | |
291 | 2005.06.22 02:39 | s/l | 97 | 0.07 | 198.670 | 198.670 | 185.470 | -45.17 | 10032.19 |
292 | 2005.06.22 16:30 | sell | 98 | 0.07 | 198.070 | 0.000 | 0.000 | |
293 | 2005.06.22 16:30 | modify | 98 | 0.07 | 198.070 | 198.770 | 185.570 | |
294 | 2005.06.22 21:15 | close | 98 | 0.07 | 198.150 | 198.770 | 185.570 | -5.10 | 10027.09 |
295 | 2005.06.22 21:30 | sell | 99 | 0.07 | 198.230 | 0.000 | 0.000 | |
296 | 2005.06.22 21:30 | modify | 99 | 0.07 | 198.230 | 198.930 | 185.730 | |
297 | 2005.06.22 22:00 | close | 99 | 0.07 | 198.160 | 198.930 | 185.730 | 4.46 | 10031.55 |
298 | 2005.06.23 00:00 | sell | 100 | 0.07 | 198.260 | 0.000 | 0.000 | |
299 | 2005.06.23 00:00 | modify | 100 | 0.07 | 198.260 | 198.960 | 185.760 | |
300 | 2005.06.24 12:41 | s/l | 100 | 0.07 | 198.960 | 198.960 | 185.760 | -45.17 | 9986.38 |
301 | 2005.06.24 17:00 | buy | 101 | 0.07 | 198.900 | 0.000 | 0.000 | |
302 | 2005.06.24 17:00 | modify | 101 | 0.07 | 198.900 | 198.200 | 211.400 | |
303 | 2005.06.28 21:30 | sell | 102 | 0.07 | 199.570 | 0.000 | 0.000 | |
304 | 2005.06.28 21:30 | modify | 102 | 0.07 | 199.570 | 200.270 | 187.070 | |
305 | 2005.06.29 06:00 | close | 101 | 0.07 | 199.930 | 198.200 | 211.400 | 65.58 | 10051.96 |
306 | 2005.06.29 11:32 | s/l | 102 | 0.07 | 200.270 | 200.270 | 187.070 | -45.17 | 10006.79 |
307 | 2005.06.30 16:15 | sell | 103 | 0.07 | 198.610 | 0.000 | 0.000 | |
308 | 2005.06.30 16:15 | modify | 103 | 0.07 | 198.610 | 199.310 | 186.110 | |
309 | 2005.07.01 12:00 | close | 103 | 0.07 | 197.390 | 199.310 | 186.110 | 77.24 | 10084.04 |
310 | 2005.07.01 13:30 | sell | 104 | 0.07 | 197.610 | 0.000 | 0.000 | |
311 | 2005.07.01 13:30 | modify | 104 | 0.07 | 197.610 | 198.310 | 185.110 | |
312 | 2005.07.04 02:30 | close | 104 | 0.07 | 196.780 | 198.310 | 185.110 | 52.38 | 10136.42 |
313 | 2005.07.04 05:00 | sell | 105 | 0.07 | 196.810 | 0.000 | 0.000 | |
314 | 2005.07.04 05:00 | modify | 105 | 0.07 | 196.810 | 197.510 | 184.310 | |
315 | 2005.07.05 10:15 | close | 105 | 0.07 | 196.210 | 197.510 | 184.310 | 37.71 | 10174.13 |
316 | 2005.07.05 15:15 | sell | 106 | 0.07 | 196.390 | 0.000 | 0.000 | |
317 | 2005.07.05 15:15 | modify | 106 | 0.07 | 196.390 | 197.090 | 183.890 | |
318 | 2005.07.06 18:59 | s/l | 106 | 0.07 | 197.090 | 197.090 | 183.890 | -45.17 | 10128.97 |
319 | 2005.07.06 22:15 | buy | 107 | 0.07 | 196.940 | 0.000 | 0.000 | |
320 | 2005.07.06 22:15 | modify | 107 | 0.07 | 196.940 | 196.240 | 209.440 | |
321 | 2005.07.07 05:44 | s/l | 107 | 0.07 | 196.240 | 196.240 | 209.440 | -44.74 | 10084.22 |
322 | 2005.07.07 16:15 | sell | 108 | 0.07 | 195.190 | 0.000 | 0.000 | |
323 | 2005.07.07 16:15 | modify | 108 | 0.07 | 195.190 | 195.890 | 182.690 | |
324 | 2005.07.07 16:30 | close | 108 | 0.07 | 195.220 | 195.890 | 182.690 | -1.91 | 10082.31 |
325 | 2005.07.07 18:45 | sell | 109 | 0.07 | 195.020 | 0.000 | 0.000 | |
326 | 2005.07.07 18:45 | modify | 109 | 0.07 | 195.020 | 195.720 | 182.520 | |
327 | 2005.07.08 03:34 | s/l | 109 | 0.07 | 195.720 | 195.720 | 182.520 | -45.17 | 10037.15 |
328 | 2005.07.08 17:00 | sell | 110 | 0.07 | 194.950 | 0.000 | 0.000 | |
329 | 2005.07.08 17:00 | modify | 110 | 0.07 | 194.950 | 195.650 | 182.450 | |
330 | 2005.07.11 17:01 | s/l | 110 | 0.07 | 195.650 | 195.650 | 182.450 | -45.16 | 9991.99 |
331 | 2005.07.11 22:45 | buy | 111 | 0.07 | 196.460 | 0.000 | 0.000 | |
332 | 2005.07.11 22:45 | modify | 111 | 0.07 | 196.460 | 195.760 | 208.960 | |
333 | 2005.07.13 22:00 | close | 111 | 0.07 | 197.020 | 195.760 | 208.960 | 35.64 | 10027.63 |
334 | 2005.07.14 20:30 | buy | 112 | 0.07 | 197.290 | 0.000 | 0.000 | |
335 | 2005.07.14 20:30 | modify | 112 | 0.07 | 197.290 | 196.590 | 209.790 | |
336 | 2005.07.15 16:36 | s/l | 112 | 0.07 | 196.590 | 196.590 | 209.790 | -44.67 | 9982.96 |
337 | 2005.07.18 01:30 | sell | 113 | 0.07 | 196.580 | 0.000 | 0.000 | |
338 | 2005.07.18 01:30 | modify | 113 | 0.07 | 196.580 | 197.280 | 184.080 | |
339 | 2005.07.20 07:00 | buy | 114 | 0.07 | 196.420 | 0.000 | 0.000 | |
340 | 2005.07.20 07:00 | modify | 114 | 0.07 | 196.420 | 195.720 | 208.920 | |
341 | 2005.07.20 12:02 | s/l | 114 | 0.07 | 195.720 | 195.720 | 208.920 | -44.64 | 9938.32 |
342 | 2005.07.20 14:00 | buy | 115 | 0.07 | 196.360 | 0.000 | 0.000 | |
343 | 2005.07.20 14:00 | modify | 115 | 0.07 | 196.360 | 195.660 | 208.860 | |
344 | 2005.07.20 16:15 | close | 113 | 0.07 | 196.100 | 197.280 | 184.080 | 29.54 | 9967.85 |
345 | 2005.07.21 03:30 | close | 115 | 0.07 | 196.460 | 195.660 | 208.860 | 6.28 | 9974.13 |
346 | 2005.07.21 06:00 | buy | 116 | 0.07 | 196.400 | 0.000 | 0.000 | |
347 | 2005.07.21 06:00 | modify | 116 | 0.07 | 196.400 | 195.700 | 208.900 | |
348 | 2005.07.21 12:00 | close | 116 | 0.07 | 196.630 | 195.700 | 208.900 | 14.67 | 9988.80 |
349 | 2005.07.21 20:00 | sell | 117 | 0.07 | 193.430 | 0.000 | 0.000 | |
350 | 2005.07.21 20:00 | modify | 117 | 0.07 | 193.430 | 194.130 | 180.930 | |
351 | 2005.07.21 20:15 | close | 117 | 0.07 | 193.320 | 194.130 | 180.930 | 7.02 | 9995.82 |
352 | 2005.07.21 23:30 | sell | 118 | 0.07 | 193.270 | 0.000 | 0.000 | |
353 | 2005.07.21 23:30 | modify | 118 | 0.07 | 193.270 | 193.970 | 180.770 | |
354 | 2005.07.22 03:06 | s/l | 118 | 0.07 | 193.970 | 193.970 | 180.770 | -45.16 | 9950.67 |
355 | 2005.07.22 22:00 | sell | 119 | 0.07 | 193.240 | 0.000 | 0.000 | |
356 | 2005.07.22 22:00 | modify | 119 | 0.07 | 193.240 | 193.940 | 180.740 | |
357 | 2005.07.25 02:04 | s/l | 119 | 0.07 | 193.940 | 193.940 | 180.740 | -45.17 | 9905.50 |
358 | 2005.07.25 05:00 | sell | 120 | 0.07 | 193.580 | 0.000 | 0.000 | |
359 | 2005.07.25 05:00 | modify | 120 | 0.07 | 193.580 | 194.280 | 181.080 | |
360 | 2005.07.25 10:51 | s/l | 120 | 0.07 | 194.280 | 194.280 | 181.080 | -44.63 | 9860.87 |
361 | 2005.07.25 15:45 | buy | 121 | 0.07 | 194.340 | 0.000 | 0.000 | |
362 | 2005.07.25 15:45 | modify | 121 | 0.07 | 194.340 | 193.640 | 206.840 | |
363 | 2005.08.02 16:45 | sell | 122 | 0.07 | 197.420 | 0.000 | 0.000 | |
364 | 2005.08.02 16:45 | modify | 122 | 0.07 | 197.420 | 198.120 | 184.920 | |
365 | 2005.08.03 08:30 | close | 121 | 0.07 | 197.600 | 193.640 | 206.840 | 207.56 | 10068.43 |
366 | 2005.08.03 12:02 | s/l | 122 | 0.07 | 198.120 | 198.120 | 184.920 | -45.17 | 10023.26 |
367 | 2005.08.04 11:15 | sell | 123 | 0.07 | 197.320 | 0.000 | 0.000 | |
368 | 2005.08.04 11:15 | modify | 123 | 0.07 | 197.320 | 198.020 | 184.820 | |
369 | 2005.08.04 13:19 | s/l | 123 | 0.07 | 198.020 | 198.020 | 184.820 | -44.63 | 9978.63 |
370 | 2005.08.04 17:45 | buy | 124 | 0.07 | 198.000 | 0.000 | 0.000 | |
371 | 2005.08.04 17:45 | modify | 124 | 0.07 | 198.000 | 197.300 | 210.500 | |
372 | 2005.08.09 09:00 | close | 124 | 0.07 | 200.240 | 197.300 | 210.500 | 142.74 | 10121.37 |
373 | 2005.08.09 20:00 | buy | 125 | 0.07 | 199.960 | 0.000 | 0.000 | |
374 | 2005.08.09 20:00 | modify | 125 | 0.07 | 199.960 | 199.260 | 212.460 | |
375 | 2005.08.10 03:24 | s/l | 125 | 0.07 | 199.260 | 199.260 | 212.460 | -44.66 | 10076.71 |
376 | 2005.08.10 09:00 | sell | 126 | 0.07 | 199.170 | 0.000 | 0.000 | |
377 | 2005.08.10 09:00 | modify | 126 | 0.07 | 199.170 | 199.870 | 186.670 | |
378 | 2005.08.11 23:15 | close | 126 | 0.07 | 198.470 | 199.870 | 186.670 | 43.01 | 10119.72 |
379 | 2005.08.12 16:45 | sell | 127 | 0.07 | 198.650 | 0.000 | 0.000 | |
380 | 2005.08.12 16:45 | modify | 127 | 0.07 | 198.650 | 199.350 | 186.150 | |
381 | 2005.08.12 22:00 | close | 127 | 0.07 | 198.440 | 199.350 | 186.150 | 13.39 | 10133.11 |
382 | 2005.08.15 15:45 | sell | 128 | 0.07 | 198.330 | 0.000 | 0.000 | |
383 | 2005.08.15 15:45 | modify | 128 | 0.07 | 198.330 | 199.030 | 185.830 | |
384 | 2005.08.17 02:00 | buy | 129 | 0.07 | 198.260 | 0.000 | 0.000 | |
385 | 2005.08.17 02:00 | modify | 129 | 0.07 | 198.260 | 197.560 | 210.760 | |
386 | 2005.08.17 08:30 | close | 128 | 0.07 | 197.940 | 199.030 | 185.830 | 23.79 | 10156.89 |
387 | 2005.08.17 08:45 | close | 129 | 0.07 | 198.080 | 197.560 | 210.760 | -11.48 | 10145.41 |
388 | 2005.08.17 14:45 | buy | 130 | 0.07 | 198.480 | 0.000 | 0.000 | |
389 | 2005.08.17 14:45 | modify | 130 | 0.07 | 198.480 | 197.780 | 210.980 | |
390 | 2005.08.19 06:00 | sell | 131 | 0.07 | 198.030 | 0.000 | 0.000 | |
391 | 2005.08.19 06:00 | modify | 131 | 0.07 | 198.030 | 198.730 | 185.530 | |
392 | 2005.08.19 12:27 | s/l | 131 | 0.07 | 198.730 | 198.730 | 185.530 | -44.63 | 10100.78 |
393 | 2005.08.19 13:30 | close | 130 | 0.07 | 198.500 | 197.780 | 210.980 | 1.13 | 10101.92 |
394 | 2005.08.23 07:30 | sell | 132 | 0.07 | 197.580 | 0.000 | 0.000 | |
395 | 2005.08.23 07:30 | modify | 132 | 0.07 | 197.580 | 198.280 | 185.080 | |
396 | 2005.08.23 15:45 | buy | 133 | 0.07 | 197.890 | 0.000 | 0.000 | |
397 | 2005.08.23 15:45 | modify | 133 | 0.07 | 197.890 | 197.190 | 210.390 | |
398 | 2005.08.24 03:03 | s/l | 132 | 0.07 | 198.280 | 198.280 | 185.080 | -45.17 | 10056.75 |
399 | 2005.08.25 17:30 | sell | 134 | 0.07 | 198.050 | 0.000 | 0.000 | |
400 | 2005.08.25 17:30 | modify | 134 | 0.07 | 198.050 | 198.750 | 185.550 | |
401 | 2005.08.25 23:00 | close | 133 | 0.07 | 198.370 | 197.190 | 210.390 | 30.46 | 10087.21 |
402 | 2005.08.26 03:15 | buy | 135 | 0.07 | 198.360 | 0.000 | 0.000 | |
403 | 2005.08.26 03:15 | modify | 135 | 0.07 | 198.360 | 197.660 | 210.860 | |
404 | 2005.08.26 11:20 | s/l | 135 | 0.07 | 197.660 | 197.660 | 210.860 | -44.64 | 10042.57 |
405 | 2005.08.26 11:30 | close | 134 | 0.07 | 197.800 | 198.750 | 185.550 | 15.40 | 10057.98 |
406 | 2005.08.29 01:00 | buy | 136 | 0.07 | 198.360 | 0.000 | 0.000 | |
407 | 2005.08.29 01:00 | modify | 136 | 0.07 | 198.360 | 197.660 | 210.860 | |
408 | 2005.08.30 07:30 | close | 136 | 0.07 | 198.920 | 197.660 | 210.860 | 35.68 | 10093.65 |
409 | 2005.08.30 15:15 | buy | 137 | 0.07 | 198.920 | 0.000 | 0.000 | |
410 | 2005.08.30 15:15 | modify | 137 | 0.07 | 198.920 | 198.220 | 211.420 | |
411 | 2005.08.30 23:00 | sell | 138 | 0.07 | 198.760 | 0.000 | 0.000 | |
412 | 2005.08.30 23:00 | modify | 138 | 0.07 | 198.760 | 199.460 | 186.260 | |
413 | 2005.08.31 04:00 | close | 137 | 0.07 | 199.020 | 198.220 | 211.420 | 6.34 | 10099.99 |
414 | 2005.08.31 06:30 | close | 138 | 0.07 | 198.740 | 199.460 | 186.260 | 0.74 | 10100.73 |
415 | 2005.08.31 19:30 | buy | 139 | 0.07 | 199.470 | 0.000 | 0.000 | |
416 | 2005.08.31 19:30 | modify | 139 | 0.07 | 199.470 | 198.770 | 211.970 | |
417 | 2005.09.01 18:30 | close | 139 | 0.07 | 201.250 | 198.770 | 211.970 | 113.40 | 10214.13 |
418 | 2005.09.01 23:00 | buy | 140 | 0.07 | 201.360 | 0.000 | 0.000 | |
419 | 2005.09.01 23:00 | modify | 140 | 0.07 | 201.360 | 200.660 | 213.860 | |
420 | 2005.09.05 19:15 | sell | 141 | 0.07 | 201.300 | 0.000 | 0.000 | |
421 | 2005.09.05 19:15 | modify | 141 | 0.07 | 201.300 | 202.000 | 188.800 | |
422 | 2005.09.06 10:30 | close | 140 | 0.07 | 201.660 | 200.660 | 213.860 | 19.02 | 10233.14 |
423 | 2005.09.06 12:21 | s/l | 141 | 0.07 | 202.000 | 202.000 | 188.800 | -45.17 | 10187.98 |
424 | 2005.09.06 17:30 | buy | 142 | 0.07 | 202.110 | 0.000 | 0.000 | |
425 | 2005.09.06 17:30 | modify | 142 | 0.07 | 202.110 | 201.410 | 214.610 | |
426 | 2005.09.07 02:59 | s/l | 142 | 0.07 | 201.410 | 201.410 | 214.610 | -44.67 | 10143.30 |
427 | 2005.09.07 13:45 | buy | 143 | 0.07 | 202.240 | 0.000 | 0.000 | |
428 | 2005.09.07 13:45 | modify | 143 | 0.07 | 202.240 | 201.540 | 214.740 | |
429 | 2005.09.08 03:45 | close | 143 | 0.07 | 202.330 | 201.540 | 214.740 | 5.64 | 10148.94 |
430 | 2005.09.08 14:45 | buy | 144 | 0.07 | 202.900 | 0.000 | 0.000 | |
431 | 2005.09.08 14:45 | modify | 144 | 0.07 | 202.900 | 202.200 | 215.400 | |
432 | 2005.09.09 15:45 | s/l | 144 | 0.07 | 202.200 | 202.200 | 215.400 | -44.66 | 10104.28 |
433 | 2005.09.12 03:30 | sell | 145 | 0.07 | 201.370 | 0.000 | 0.000 | |
434 | 2005.09.12 03:30 | modify | 145 | 0.07 | 201.370 | 202.070 | 188.870 | |
435 | 2005.09.13 13:35 | s/l | 145 | 0.07 | 202.070 | 202.070 | 188.870 | -45.17 | 10059.11 |
436 | 2005.09.14 16:30 | sell | 146 | 0.07 | 201.100 | 0.000 | 0.000 | |
437 | 2005.09.14 16:30 | modify | 146 | 0.07 | 201.100 | 201.800 | 188.600 | |
438 | 2005.09.15 12:45 | close | 146 | 0.07 | 199.560 | 201.800 | 188.600 | 96.57 | 10155.68 |
439 | 2005.09.15 17:45 | sell | 147 | 0.07 | 199.370 | 0.000 | 0.000 | |
440 | 2005.09.15 17:45 | modify | 147 | 0.07 | 199.370 | 200.070 | 186.870 | |
441 | 2005.09.15 18:00 | close | 147 | 0.07 | 199.200 | 200.070 | 186.870 | 10.84 | 10166.52 |
442 | 2005.09.15 18:15 | sell | 148 | 0.07 | 199.360 | 0.000 | 0.000 | |
443 | 2005.09.15 18:15 | modify | 148 | 0.07 | 199.360 | 200.060 | 186.860 | |
444 | 2005.09.16 02:34 | s/l | 148 | 0.07 | 200.060 | 200.060 | 186.860 | -45.17 | 10121.35 |
445 | 2005.09.16 15:30 | buy | 149 | 0.07 | 200.630 | 0.000 | 0.000 | |
446 | 2005.09.16 15:30 | modify | 149 | 0.07 | 200.630 | 199.930 | 213.130 | |
447 | 2005.09.19 15:15 | close | 149 | 0.07 | 201.060 | 199.930 | 213.130 | 27.39 | 10148.74 |
448 | 2005.09.19 23:45 | buy | 150 | 0.07 | 200.960 | 0.000 | 0.000 | |
449 | 2005.09.19 23:45 | modify | 150 | 0.07 | 200.960 | 200.260 | 213.460 | |
450 | 2005.09.20 10:45 | close | 150 | 0.07 | 201.070 | 200.260 | 213.460 | 6.98 | 10155.72 |
451 | 2005.09.20 16:45 | buy | 151 | 0.07 | 201.050 | 0.000 | 0.000 | |
452 | 2005.09.20 16:45 | modify | 151 | 0.07 | 201.050 | 200.350 | 213.550 | |
453 | 2005.09.21 18:30 | close | 151 | 0.07 | 201.470 | 200.350 | 213.550 | 26.75 | 10182.46 |
454 | 2005.09.22 18:45 | sell | 152 | 0.07 | 200.020 | 0.000 | 0.000 | |
455 | 2005.09.22 18:45 | modify | 152 | 0.07 | 200.020 | 200.720 | 187.520 | |
456 | 2005.09.22 19:00 | close | 152 | 0.07 | 199.990 | 200.720 | 187.520 | 1.92 | 10184.38 |
457 | 2005.09.22 20:00 | sell | 153 | 0.07 | 199.940 | 0.000 | 0.000 | |
458 | 2005.09.22 20:00 | modify | 153 | 0.07 | 199.940 | 200.640 | 187.440 | |
459 | 2005.09.26 15:15 | close | 153 | 0.07 | 199.130 | 200.640 | 187.440 | 50.58 | 10234.96 |
460 | 2005.09.26 23:45 | sell | 154 | 0.07 | 199.500 | 0.000 | 0.000 | |
461 | 2005.09.26 23:45 | modify | 154 | 0.07 | 199.500 | 200.200 | 187.000 | |
462 | 2005.09.27 04:45 | buy | 155 | 0.07 | 199.710 | 0.000 | 0.000 | |
463 | 2005.09.27 04:45 | modify | 155 | 0.07 | 199.710 | 199.010 | 212.210 | |
464 | 2005.09.27 10:15 | close | 154 | 0.07 | 199.300 | 200.200 | 187.000 | 12.21 | 10247.17 |
465 | 2005.09.27 12:45 | close | 155 | 0.07 | 199.600 | 199.010 | 212.210 | -7.01 | 10240.16 |
466 | 2005.09.28 04:15 | buy | 156 | 0.07 | 200.130 | 0.000 | 0.000 | |
467 | 2005.09.28 04:15 | modify | 156 | 0.07 | 200.130 | 199.430 | 212.630 | |
468 | 2005.09.28 17:20 | s/l | 156 | 0.07 | 199.430 | 199.430 | 212.630 | -44.63 | 10195.53 |
469 | 2005.09.29 15:30 | sell | 157 | 0.07 | 199.210 | 0.000 | 0.000 | |
470 | 2005.09.29 15:30 | modify | 157 | 0.07 | 199.210 | 199.910 | 186.710 | |
471 | 2005.09.30 13:11 | s/l | 157 | 0.07 | 199.910 | 199.910 | 186.710 | -45.16 | 10150.38 |
472 | 2005.09.30 21:00 | buy | 158 | 0.07 | 200.310 | 0.000 | 0.000 | |
473 | 2005.09.30 21:00 | modify | 158 | 0.07 | 200.310 | 199.610 | 212.810 | |
474 | 2005.10.03 17:30 | close | 158 | 0.07 | 200.280 | 199.610 | 212.810 | -1.94 | 10148.43 |
475 | 2005.10.04 04:45 | buy | 159 | 0.07 | 200.360 | 0.000 | 0.000 | |
476 | 2005.10.04 04:45 | modify | 159 | 0.07 | 200.360 | 199.660 | 212.860 | |
477 | 2005.10.05 15:15 | sell | 160 | 0.07 | 200.700 | 0.000 | 0.000 | |
478 | 2005.10.05 15:15 | modify | 160 | 0.07 | 200.700 | 201.400 | 188.200 | |
479 | 2005.10.05 21:45 | close | 159 | 0.07 | 200.740 | 199.660 | 212.860 | 24.20 | 10172.63 |
480 | 2005.10.06 01:28 | s/l | 160 | 0.07 | 201.400 | 201.400 | 188.200 | -46.24 | 10126.39 |
481 | 2005.10.06 08:15 | buy | 161 | 0.07 | 201.850 | 0.000 | 0.000 | |
482 | 2005.10.06 08:15 | modify | 161 | 0.07 | 201.850 | 201.150 | 214.350 | |
483 | 2005.10.06 11:30 | s/l | 161 | 0.07 | 201.150 | 201.150 | 214.350 | -44.64 | 10081.75 |
484 | 2005.10.07 03:45 | buy | 162 | 0.07 | 201.460 | 0.000 | 0.000 | |
485 | 2005.10.07 03:45 | modify | 162 | 0.07 | 201.460 | 200.760 | 213.960 | |
486 | 2005.10.07 08:45 | close | 162 | 0.07 | 201.580 | 200.760 | 213.960 | 7.65 | 10089.40 |
487 | 2005.10.07 09:15 | buy | 163 | 0.07 | 201.380 | 0.000 | 0.000 | |
488 | 2005.10.07 09:15 | modify | 163 | 0.07 | 201.380 | 200.680 | 213.880 | |
489 | 2005.10.07 10:34 | s/l | 163 | 0.07 | 200.680 | 200.680 | 213.880 | -44.64 | 10044.76 |
490 | 2005.10.07 15:15 | sell | 164 | 0.07 | 200.540 | 0.000 | 0.000 | |
491 | 2005.10.07 15:15 | modify | 164 | 0.07 | 200.540 | 201.240 | 188.040 | |
492 | 2005.10.10 16:30 | close | 164 | 0.07 | 200.200 | 201.240 | 188.040 | 21.14 | 10065.90 |
493 | 2005.10.11 17:00 | sell | 165 | 0.07 | 199.740 | 0.000 | 0.000 | |
494 | 2005.10.11 17:00 | modify | 165 | 0.07 | 199.740 | 200.440 | 187.240 | |
495 | 2005.10.12 02:15 | close | 165 | 0.07 | 199.730 | 200.440 | 187.240 | 0.10 | 10066.00 |
496 | 2005.10.12 18:15 | buy | 166 | 0.07 | 200.460 | 0.000 | 0.000 | |
497 | 2005.10.12 18:15 | modify | 166 | 0.07 | 200.460 | 199.760 | 212.960 | |
498 | 2005.10.14 15:00 | close | 166 | 0.07 | 201.160 | 199.760 | 212.960 | 44.49 | 10110.50 |
499 | 2005.10.17 00:45 | buy | 167 | 0.07 | 201.650 | 0.000 | 0.000 | |
500 | 2005.10.17 00:45 | modify | 167 | 0.07 | 201.650 | 200.950 | 214.150 | |
501 | 2005.10.18 01:30 | close | 167 | 0.07 | 201.800 | 200.950 | 214.150 | 9.53 | 10120.02 |
502 | 2005.10.18 05:30 | buy | 168 | 0.07 | 201.850 | 0.000 | 0.000 | |
503 | 2005.10.18 05:30 | modify | 168 | 0.07 | 201.850 | 201.150 | 214.350 | |
504 | 2005.10.19 07:30 | close | 168 | 0.07 | 202.280 | 201.150 | 214.350 | 27.39 | 10147.41 |
505 | 2005.10.19 20:00 | buy | 169 | 0.07 | 203.410 | 0.000 | 0.000 | |
506 | 2005.10.19 20:00 | modify | 169 | 0.07 | 203.410 | 202.710 | 215.910 | |
507 | 2005.10.24 09:00 | sell | 170 | 0.07 | 204.500 | 0.000 | 0.000 | |
508 | 2005.10.24 09:00 | modify | 170 | 0.07 | 204.500 | 205.200 | 192.000 | |
509 | 2005.10.25 10:15 | close | 169 | 0.07 | 204.640 | 202.710 | 215.910 | 78.22 | 10225.63 |
510 | 2005.10.25 12:54 | s/l | 170 | 0.07 | 205.200 | 205.200 | 192.000 | -45.17 | 10180.47 |
511 | 2005.10.25 15:15 | buy | 171 | 0.07 | 205.050 | 0.000 | 0.000 | |
512 | 2005.10.25 15:15 | modify | 171 | 0.07 | 205.050 | 204.350 | 217.550 | |
513 | 2005.10.26 13:45 | close | 171 | 0.07 | 205.320 | 204.350 | 217.550 | 17.19 | 10197.65 |
514 | 2005.10.28 05:00 | sell | 172 | 0.07 | 205.630 | 0.000 | 0.000 | |
515 | 2005.10.28 05:00 | modify | 172 | 0.07 | 205.630 | 206.330 | 193.130 | |
516 | 2005.10.31 11:50 | s/l | 172 | 0.07 | 206.330 | 206.330 | 193.130 | -45.17 | 10152.48 |
517 | 2005.10.31 16:00 | buy | 173 | 0.07 | 206.210 | 0.000 | 0.000 | |
518 | 2005.10.31 16:00 | modify | 173 | 0.07 | 206.210 | 205.510 | 218.710 | |
519 | 2005.11.01 17:34 | s/l | 173 | 0.07 | 205.510 | 205.510 | 218.710 | -44.67 | 10107.81 |
520 | 2005.11.02 03:00 | sell | 174 | 0.07 | 205.950 | 0.000 | 0.000 | |
521 | 2005.11.02 03:00 | modify | 174 | 0.07 | 205.950 | 206.650 | 193.450 | |
522 | 2005.11.02 08:15 | buy | 175 | 0.07 | 206.240 | 0.000 | 0.000 | |
523 | 2005.11.02 08:15 | modify | 175 | 0.07 | 206.240 | 205.540 | 218.740 | |
524 | 2005.11.02 14:47 | s/l | 174 | 0.07 | 206.650 | 206.650 | 193.450 | -44.63 | 10063.18 |
525 | 2005.11.07 15:27 | s/l | 175 | 0.07 | 205.540 | 205.540 | 218.740 | -44.80 | 10018.38 |
526 | 2005.11.07 21:45 | sell | 176 | 0.07 | 205.120 | 0.000 | 0.000 | |
527 | 2005.11.07 21:45 | modify | 176 | 0.07 | 205.120 | 205.820 | 192.620 | |
528 | 2005.11.09 12:00 | close | 176 | 0.07 | 204.290 | 205.820 | 192.620 | 51.85 | 10070.23 |
529 | 2005.11.10 03:00 | buy | 177 | 0.07 | 205.030 | 0.000 | 0.000 | |
530 | 2005.11.10 03:00 | modify | 177 | 0.07 | 205.030 | 204.330 | 217.530 | |
531 | 2005.11.11 14:00 | close | 177 | 0.07 | 205.610 | 204.330 | 217.530 | 36.95 | 10107.17 |
532 | 2005.11.14 09:30 | buy | 178 | 0.07 | 205.720 | 0.000 | 0.000 | |
533 | 2005.11.14 09:30 | modify | 178 | 0.07 | 205.720 | 205.020 | 218.220 | |
534 | 2005.11.14 13:15 | close | 178 | 0.07 | 207.010 | 205.020 | 218.220 | 82.25 | 10189.42 |
535 | 2005.11.14 21:45 | buy | 179 | 0.07 | 206.370 | 0.000 | 0.000 | |
536 | 2005.11.14 21:45 | modify | 179 | 0.07 | 206.370 | 205.670 | 218.870 | |
537 | 2005.11.16 05:45 | close | 179 | 0.07 | 206.770 | 205.670 | 218.870 | 25.44 | 10214.86 |
538 | 2005.11.17 03:30 | sell | 180 | 0.07 | 204.590 | 0.000 | 0.000 | |
539 | 2005.11.17 03:30 | modify | 180 | 0.07 | 204.590 | 205.290 | 192.090 | |
540 | 2005.11.18 11:30 | close | 180 | 0.07 | 204.060 | 205.290 | 192.090 | 33.25 | 10248.12 |
541 | 2005.11.18 14:15 | sell | 181 | 0.07 | 204.130 | 0.000 | 0.000 | |
542 | 2005.11.18 14:15 | modify | 181 | 0.07 | 204.130 | 204.830 | 191.630 | |
543 | 2005.11.18 16:31 | s/l | 181 | 0.07 | 204.830 | 204.830 | 191.630 | -44.63 | 10203.49 |
544 | 2005.11.21 00:30 | buy | 182 | 0.07 | 204.550 | 0.000 | 0.000 | |
545 | 2005.11.21 00:30 | modify | 182 | 0.07 | 204.550 | 203.850 | 217.050 | |
546 | 2005.11.21 19:15 | sell | 183 | 0.07 | 204.320 | 0.000 | 0.000 | |
547 | 2005.11.21 19:15 | modify | 183 | 0.07 | 204.320 | 205.020 | 191.820 | |
548 | 2005.11.22 07:45 | close | 182 | 0.07 | 204.420 | 203.850 | 217.050 | -8.32 | 10195.16 |
549 | 2005.11.22 10:45 | close | 183 | 0.07 | 204.210 | 205.020 | 191.820 | 6.48 | 10201.65 |
550 | 2005.11.22 14:00 | sell | 184 | 0.07 | 204.210 | 0.000 | 0.000 | |
551 | 2005.11.22 14:00 | modify | 184 | 0.07 | 204.210 | 204.910 | 191.710 | |
552 | 2005.11.22 23:15 | buy | 185 | 0.07 | 204.490 | 0.000 | 0.000 | |
553 | 2005.11.22 23:15 | modify | 185 | 0.07 | 204.490 | 203.790 | 216.990 | |
554 | 2005.11.23 05:15 | close | 184 | 0.07 | 204.280 | 204.910 | 191.710 | -5.01 | 10196.64 |
555 | 2005.11.23 08:45 | close | 185 | 0.07 | 204.510 | 203.790 | 216.990 | 1.25 | 10197.88 |
556 | 2005.11.23 23:45 | buy | 186 | 0.07 | 204.590 | 0.000 | 0.000 | |
557 | 2005.11.23 23:45 | modify | 186 | 0.07 | 204.590 | 203.890 | 217.090 | |
558 | 2005.11.28 03:30 | sell | 187 | 0.07 | 204.970 | 0.000 | 0.000 | |
559 | 2005.11.28 03:30 | modify | 187 | 0.07 | 204.970 | 205.670 | 192.470 | |
560 | 2005.11.28 18:45 | close | 186 | 0.07 | 205.230 | 203.890 | 217.090 | 40.64 | 10238.52 |
561 | 2005.11.28 22:17 | s/l | 187 | 0.07 | 205.670 | 205.670 | 192.470 | -44.63 | 10193.89 |
562 | 2005.11.29 02:15 | buy | 188 | 0.07 | 205.540 | 0.000 | 0.000 | |
563 | 2005.11.29 02:15 | modify | 188 | 0.07 | 205.540 | 204.840 | 218.040 | |
564 | 2005.11.29 19:00 | close | 188 | 0.07 | 205.520 | 204.840 | 218.040 | -1.28 | 10192.61 |
565 | 2005.11.30 00:00 | buy | 189 | 0.07 | 205.570 | 0.000 | 0.000 | |
566 | 2005.11.30 00:00 | modify | 189 | 0.07 | 205.570 | 204.870 | 218.070 | |
567 | 2005.11.30 10:45 | close | 189 | 0.07 | 205.800 | 204.870 | 218.070 | 14.67 | 10207.28 |
568 | 2005.11.30 20:45 | buy | 190 | 0.07 | 206.950 | 0.000 | 0.000 | |
569 | 2005.11.30 20:45 | modify | 190 | 0.07 | 206.950 | 206.250 | 219.450 | |
570 | 2005.11.30 21:00 | close | 190 | 0.07 | 206.880 | 206.250 | 219.450 | -4.47 | 10202.81 |
571 | 2005.12.01 01:45 | buy | 191 | 0.07 | 207.160 | 0.000 | 0.000 | |
572 | 2005.12.01 01:45 | modify | 191 | 0.07 | 207.160 | 206.460 | 219.660 | |
573 | 2005.12.01 20:00 | close | 191 | 0.07 | 208.780 | 206.460 | 219.660 | 103.30 | 10306.11 |
574 | 2005.12.02 00:30 | buy | 192 | 0.07 | 208.670 | 0.000 | 0.000 | |
575 | 2005.12.02 00:30 | modify | 192 | 0.07 | 208.670 | 207.970 | 221.170 | |
576 | 2005.12.06 21:15 | close | 192 | 0.07 | 210.460 | 207.970 | 221.170 | 114.07 | 10420.18 |
577 | 2005.12.07 05:30 | buy | 193 | 0.07 | 210.300 | 0.000 | 0.000 | |
578 | 2005.12.07 05:30 | modify | 193 | 0.07 | 210.300 | 209.600 | 222.800 | |
579 | 2005.12.07 10:58 | s/l | 193 | 0.07 | 209.600 | 209.600 | 222.800 | -44.63 | 10375.55 |
580 | 2005.12.07 13:45 | sell | 194 | 0.07 | 209.730 | 0.000 | 0.000 | |
581 | 2005.12.07 13:45 | modify | 194 | 0.07 | 209.730 | 210.430 | 197.230 | |
582 | 2005.12.08 03:15 | close | 194 | 0.07 | 209.700 | 210.430 | 197.230 | 0.31 | 10375.86 |
583 | 2005.12.08 10:30 | sell | 195 | 0.07 | 209.350 | 0.000 | 0.000 | |
584 | 2005.12.08 10:30 | modify | 195 | 0.07 | 209.350 | 210.050 | 196.850 | |
585 | 2005.12.08 11:09 | s/l | 195 | 0.07 | 210.050 | 210.050 | 196.850 | -44.63 | 10331.23 |
586 | 2005.12.09 01:00 | buy | 196 | 0.07 | 210.840 | 0.000 | 0.000 | |
587 | 2005.12.09 01:00 | modify | 196 | 0.07 | 210.840 | 210.140 | 223.340 | |
588 | 2005.12.12 05:45 | close | 196 | 0.07 | 212.680 | 210.140 | 223.340 | 117.30 | 10448.53 |
589 | 2005.12.12 08:30 | buy | 197 | 0.07 | 212.530 | 0.000 | 0.000 | |
590 | 2005.12.12 08:30 | modify | 197 | 0.07 | 212.530 | 211.830 | 225.030 | |
591 | 2005.12.13 22:30 | sell | 198 | 0.07 | 212.300 | 0.000 | 0.000 | |
592 | 2005.12.13 22:30 | modify | 198 | 0.07 | 212.300 | 213.000 | 199.800 | |
593 | 2005.12.14 03:06 | s/l | 197 | 0.07 | 211.830 | 211.830 | 225.030 | -44.70 | 10403.83 |
594 | 2005.12.14 04:45 | close | 198 | 0.07 | 210.720 | 213.000 | 199.800 | 100.20 | 10504.04 |
595 | 2005.12.14 09:30 | sell | 199 | 0.07 | 210.730 | 0.000 | 0.000 | |
596 | 2005.12.14 09:30 | modify | 199 | 0.07 | 210.730 | 211.430 | 198.230 | |
597 | 2005.12.14 09:45 | close | 199 | 0.07 | 210.700 | 211.430 | 198.230 | 1.91 | 10505.95 |
598 | 2005.12.14 10:00 | sell | 200 | 0.07 | 210.730 | 0.000 | 0.000 | |
599 | 2005.12.14 10:00 | modify | 200 | 0.07 | 210.730 | 211.430 | 198.230 | |
600 | 2005.12.14 16:15 | close | 200 | 0.07 | 208.620 | 211.430 | 198.230 | 134.52 | 10640.47 |
601 | 2005.12.15 15:15 | sell | 201 | 0.07 | 205.770 | 0.000 | 0.000 | |
602 | 2005.12.15 15:15 | modify | 201 | 0.07 | 205.770 | 206.470 | 193.270 | |
603 | 2005.12.15 15:30 | close | 201 | 0.07 | 205.600 | 206.470 | 193.270 | 10.84 | 10651.31 |
604 | 2005.12.15 16:00 | sell | 202 | 0.07 | 205.680 | 0.000 | 0.000 | |
605 | 2005.12.15 16:00 | modify | 202 | 0.07 | 205.680 | 206.380 | 193.180 | |
606 | 2005.12.15 16:15 | close | 202 | 0.07 | 205.810 | 206.380 | 193.180 | -8.29 | 10643.02 |
607 | 2005.12.15 20:00 | sell | 203 | 0.07 | 205.660 | 0.000 | 0.000 | |
608 | 2005.12.15 20:00 | modify | 203 | 0.07 | 205.660 | 206.360 | 193.160 | |
609 | 2005.12.16 04:15 | close | 203 | 0.07 | 204.760 | 206.360 | 193.160 | 56.84 | 10699.86 |
610 | 2005.12.20 16:00 | buy | 204 | 0.07 | 205.600 | 0.000 | 0.000 | |
611 | 2005.12.20 16:00 | modify | 204 | 0.07 | 205.600 | 204.900 | 218.100 | |
612 | 2005.12.21 11:54 | s/l | 204 | 0.07 | 204.900 | 204.900 | 218.100 | -44.66 | 10655.19 |
613 | 2005.12.22 22:45 | sell | 205 | 0.07 | 202.620 | 0.000 | 0.000 | |
614 | 2005.12.22 22:45 | modify | 205 | 0.07 | 202.620 | 203.320 | 190.120 | |
615 | 2005.12.23 19:30 | close | 205 | 0.07 | 201.310 | 203.320 | 190.120 | 82.98 | 10738.18 |
616 | 2005.12.23 21:45 | sell | 206 | 0.07 | 201.600 | 0.000 | 0.000 | |
617 | 2005.12.23 21:45 | modify | 206 | 0.07 | 201.600 | 202.300 | 189.100 | |
618 | 2005.12.27 08:20 | s/l | 206 | 0.07 | 202.300 | 202.300 | 189.100 | -45.70 | 10692.48 |
619 | 2005.12.28 04:30 | buy | 207 | 0.07 | 202.900 | 0.000 | 0.000 | |
620 | 2005.12.28 04:30 | modify | 207 | 0.07 | 202.900 | 202.200 | 215.400 | |
621 | 2005.12.28 19:08 | s/l | 207 | 0.07 | 202.200 | 202.200 | 215.400 | -44.63 | 10647.85 |
622 | 2005.12.29 13:45 | buy | 208 | 0.07 | 202.810 | 0.000 | 0.000 | |
623 | 2005.12.29 13:45 | modify | 208 | 0.07 | 202.810 | 202.110 | 215.310 | |
624 | 2005.12.29 15:45 | sell | 209 | 0.07 | 202.670 | 0.000 | 0.000 | |
625 | 2005.12.29 15:45 | modify | 209 | 0.07 | 202.670 | 203.370 | 190.170 | |
626 | 2005.12.29 18:00 | close | 208 | 0.07 | 203.170 | 202.110 | 215.310 | 22.95 | 10670.80 |
627 | 2005.12.29 18:06 | s/l | 209 | 0.07 | 203.370 | 203.370 | 190.170 | -44.63 | 10626.17 |
628 | 2005.12.29 20:00 | buy | 210 | 0.07 | 202.930 | 0.000 | 0.000 | |
629 | 2005.12.29 20:00 | modify | 210 | 0.07 | 202.930 | 202.230 | 215.430 | |
630 | 2005.12.30 05:35 | s/l | 210 | 0.07 | 202.230 | 202.230 | 215.430 | -44.67 | 10581.49 |
631 | 2006.01.03 21:15 | buy | 211 | 0.07 | 202.660 | 0.000 | 0.000 | |
632 | 2006.01.03 21:15 | modify | 211 | 0.07 | 202.660 | 201.960 | 215.160 | |
633 | 2006.01.03 23:00 | close | 211 | 0.07 | 202.810 | 201.960 | 215.160 | 9.57 | 10591.06 |
634 | 2006.01.04 02:45 | buy | 212 | 0.07 | 202.810 | 0.000 | 0.000 | |
635 | 2006.01.04 02:45 | modify | 212 | 0.07 | 202.810 | 202.110 | 215.310 | |
636 | 2006.01.04 10:30 | close | 212 | 0.07 | 203.000 | 202.110 | 215.310 | 12.11 | 10603.17 |
637 | 2006.01.04 15:45 | buy | 213 | 0.07 | 203.860 | 0.000 | 0.000 | |
638 | 2006.01.04 15:45 | modify | 213 | 0.07 | 203.860 | 203.160 | 216.360 | |
639 | 2006.01.04 18:45 | close | 213 | 0.07 | 204.600 | 203.160 | 216.360 | 47.19 | 10650.36 |
640 | 2006.01.05 04:30 | buy | 214 | 0.07 | 204.220 | 0.000 | 0.000 | |
641 | 2006.01.05 04:30 | modify | 214 | 0.07 | 204.220 | 203.520 | 216.720 | |
642 | 2006.01.05 09:04 | s/l | 214 | 0.07 | 203.520 | 203.520 | 216.720 | -44.64 | 10605.72 |
643 | 2006.01.05 18:45 | sell | 215 | 0.07 | 203.680 | 0.000 | 0.000 | |
644 | 2006.01.05 18:45 | modify | 215 | 0.07 | 203.680 | 204.380 | 191.180 | |
645 | 2006.01.06 14:30 | buy | 216 | 0.07 | 203.750 | 0.000 | 0.000 | |
646 | 2006.01.06 14:30 | modify | 216 | 0.07 | 203.750 | 203.050 | 216.250 | |
647 | 2006.01.06 15:47 | s/l | 216 | 0.07 | 203.050 | 203.050 | 216.250 | -44.64 | 10561.08 |
648 | 2006.01.06 16:00 | close | 215 | 0.07 | 202.580 | 204.380 | 191.180 | 69.59 | 10630.67 |
649 | 2006.01.06 22:30 | sell | 217 | 0.07 | 202.590 | 0.000 | 0.000 | |
650 | 2006.01.06 22:30 | modify | 217 | 0.07 | 202.590 | 203.290 | 190.090 | |
651 | 2006.01.09 04:30 | close | 217 | 0.07 | 201.700 | 203.290 | 190.090 | 56.20 | 10686.88 |
652 | 2006.01.09 07:30 | sell | 218 | 0.07 | 201.650 | 0.000 | 0.000 | |
653 | 2006.01.09 07:30 | modify | 218 | 0.07 | 201.650 | 202.350 | 189.150 | |
654 | 2006.01.09 18:43 | s/l | 218 | 0.07 | 202.350 | 202.350 | 189.150 | -44.63 | 10642.25 |
655 | 2006.01.10 13:15 | sell | 219 | 0.07 | 201.940 | 0.000 | 0.000 | |
656 | 2006.01.10 13:15 | modify | 219 | 0.07 | 201.940 | 202.640 | 189.440 | |
657 | 2006.01.10 16:45 | close | 219 | 0.07 | 201.960 | 202.640 | 189.440 | -1.27 | 10640.98 |
658 | 2006.01.11 06:30 | sell | 220 | 0.07 | 201.890 | 0.000 | 0.000 | |
659 | 2006.01.11 06:30 | modify | 220 | 0.07 | 201.890 | 202.590 | 189.390 | |
660 | 2006.01.11 10:45 | close | 220 | 0.07 | 201.800 | 202.590 | 189.390 | 5.74 | 10646.72 |
661 | 2006.01.11 16:45 | sell | 221 | 0.07 | 200.920 | 0.000 | 0.000 | |
662 | 2006.01.11 16:45 | modify | 221 | 0.07 | 200.920 | 201.620 | 188.420 | |
663 | 2006.01.12 00:19 | s/l | 221 | 0.07 | 201.620 | 201.620 | 188.420 | -46.24 | 10600.48 |
664 | 2006.01.12 16:30 | sell | 222 | 0.07 | 201.160 | 0.000 | 0.000 | |
665 | 2006.01.12 16:30 | modify | 222 | 0.07 | 201.160 | 201.860 | 188.660 | |
666 | 2006.01.13 01:08 | s/l | 222 | 0.07 | 201.860 | 201.860 | 188.660 | -45.17 | 10555.31 |
667 | 2006.01.13 07:00 | buy | 223 | 0.07 | 201.740 | 0.000 | 0.000 | |
668 | 2006.01.13 07:00 | modify | 223 | 0.07 | 201.740 | 201.040 | 214.240 | |
669 | 2006.01.17 16:00 | close | 223 | 0.07 | 203.270 | 201.040 | 214.240 | 97.49 | 10652.80 |
670 | 2006.01.17 21:30 | buy | 224 | 0.07 | 203.910 | 0.000 | 0.000 | |
671 | 2006.01.17 21:30 | modify | 224 | 0.07 | 203.910 | 203.210 | 216.410 | |
672 | 2006.01.18 10:50 | s/l | 224 | 0.07 | 203.210 | 203.210 | 216.410 | -44.67 | 10608.13 |
673 | 2006.01.18 19:00 | sell | 225 | 0.07 | 203.230 | 0.000 | 0.000 | |
674 | 2006.01.18 19:00 | modify | 225 | 0.07 | 203.230 | 203.930 | 190.730 | |
675 | 2006.01.20 07:15 | buy | 226 | 0.07 | 202.990 | 0.000 | 0.000 | |
676 | 2006.01.20 07:15 | modify | 226 | 0.07 | 202.990 | 202.290 | 215.490 | |
677 | 2006.01.20 10:30 | close | 225 | 0.07 | 202.470 | 203.930 | 190.730 | 46.30 | 10654.43 |
678 | 2006.01.20 12:30 | sell | 227 | 0.07 | 202.740 | 0.000 | 0.000 | |
679 | 2006.01.20 12:30 | modify | 227 | 0.07 | 202.740 | 203.440 | 190.240 | |
680 | 2006.01.20 14:45 | close | 226 | 0.07 | 203.000 | 202.290 | 215.490 | 0.64 | 10655.07 |
681 | 2006.01.20 17:12 | s/l | 227 | 0.07 | 203.440 | 203.440 | 190.240 | -44.63 | 10610.44 |
682 | 2006.01.23 09:30 | buy | 228 | 0.07 | 204.290 | 0.000 | 0.000 | |
683 | 2006.01.23 09:30 | modify | 228 | 0.07 | 204.290 | 203.590 | 216.790 | |
684 | 2006.01.23 10:41 | s/l | 228 | 0.07 | 203.590 | 203.590 | 216.790 | -44.64 | 10565.80 |
685 | 2006.01.25 04:30 | buy | 229 | 0.07 | 204.990 | 0.000 | 0.000 | |
686 | 2006.01.25 04:30 | modify | 229 | 0.07 | 204.990 | 204.290 | 217.490 | |
687 | 2006.01.25 17:30 | close | 229 | 0.07 | 206.750 | 204.290 | 217.490 | 112.22 | 10678.02 |
688 | 2006.01.26 14:15 | buy | 230 | 0.07 | 206.770 | 0.000 | 0.000 | |
689 | 2006.01.26 14:15 | modify | 230 | 0.07 | 206.770 | 206.070 | 219.270 | |
690 | 2006.01.30 09:15 | close | 230 | 0.07 | 207.560 | 206.070 | 219.270 | 50.31 | 10728.34 |
691 | 2006.01.30 15:00 | buy | 231 | 0.07 | 207.650 | 0.000 | 0.000 | |
692 | 2006.01.30 15:00 | modify | 231 | 0.07 | 207.650 | 206.950 | 220.150 | |
693 | 2006.01.31 18:15 | close | 231 | 0.07 | 208.180 | 206.950 | 220.150 | 33.77 | 10762.10 |
694 | 2006.01.31 23:30 | buy | 232 | 0.07 | 208.520 | 0.000 | 0.000 | |
695 | 2006.01.31 23:30 | modify | 232 | 0.07 | 208.520 | 207.820 | 221.020 | |
696 | 2006.02.06 00:45 | sell | 233 | 0.07 | 209.520 | 0.000 | 0.000 | |
697 | 2006.02.06 00:45 | modify | 233 | 0.07 | 209.520 | 210.220 | 197.020 | |
698 | 2006.02.06 18:05 | s/l | 232 | 0.07 | 207.820 | 207.820 | 221.020 | -44.85 | 10717.25 |
699 | 2006.02.07 11:15 | close | 233 | 0.07 | 206.360 | 210.220 | 197.020 | 200.93 | 10918.19 |
700 | 2006.02.07 19:00 | sell | 234 | 0.07 | 205.830 | 0.000 | 0.000 | |
701 | 2006.02.07 19:00 | modify | 234 | 0.07 | 205.830 | 206.530 | 193.330 | |
702 | 2006.02.08 17:54 | s/l | 234 | 0.07 | 206.530 | 206.530 | 193.330 | -45.17 | 10873.02 |
703 | 2006.02.08 21:30 | buy | 235 | 0.07 | 206.410 | 0.000 | 0.000 | |
704 | 2006.02.08 21:30 | modify | 235 | 0.07 | 206.410 | 205.710 | 218.910 | |
705 | 2006.02.09 16:15 | sell | 236 | 0.07 | 206.250 | 0.000 | 0.000 | |
706 | 2006.02.09 16:15 | modify | 236 | 0.07 | 206.250 | 206.950 | 193.750 | |
707 | 2006.02.09 20:00 | close | 235 | 0.07 | 206.750 | 205.710 | 218.910 | 21.58 | 10894.60 |
708 | 2006.02.09 23:58 | s/l | 236 | 0.07 | 206.950 | 206.950 | 193.750 | -44.62 | 10849.98 |
709 | 2006.02.13 05:15 | sell | 237 | 0.07 | 205.180 | 0.000 | 0.000 | |
710 | 2006.02.13 05:15 | modify | 237 | 0.07 | 205.180 | 205.880 | 192.680 | |
711 | 2006.02.15 11:30 | close | 237 | 0.07 | 203.930 | 205.880 | 192.680 | 78.63 | 10928.61 |
712 | 2006.02.15 23:15 | buy | 238 | 0.07 | 205.120 | 0.000 | 0.000 | |
713 | 2006.02.15 23:15 | modify | 238 | 0.07 | 205.120 | 204.420 | 217.620 | |
714 | 2006.02.16 11:30 | s/l | 238 | 0.07 | 204.420 | 204.420 | 217.620 | -44.74 | 10883.86 |
715 | 2006.02.16 17:30 | sell | 239 | 0.07 | 204.650 | 0.000 | 0.000 | |
716 | 2006.02.16 17:30 | modify | 239 | 0.07 | 204.650 | 205.350 | 192.150 | |
717 | 2006.02.17 06:15 | buy | 240 | 0.07 | 204.900 | 0.000 | 0.000 | |
718 | 2006.02.17 06:15 | modify | 240 | 0.07 | 204.900 | 204.200 | 217.400 | |
719 | 2006.02.17 11:00 | s/l | 239 | 0.07 | 205.350 | 205.350 | 192.150 | -45.17 | 10838.70 |
720 | 2006.02.17 15:00 | close | 240 | 0.07 | 206.070 | 204.200 | 217.400 | 74.60 | 10913.30 |
721 | 2006.02.17 18:30 | buy | 241 | 0.07 | 205.990 | 0.000 | 0.000 | |
722 | 2006.02.17 18:30 | modify | 241 | 0.07 | 205.990 | 205.290 | 218.490 | |
723 | 2006.02.22 23:45 | sell | 242 | 0.07 | 206.600 | 0.000 | 0.000 | |
724 | 2006.02.22 23:45 | modify | 242 | 0.07 | 206.600 | 207.300 | 194.100 | |
725 | 2006.02.23 06:33 | s/l | 241 | 0.07 | 205.290 | 205.290 | 218.490 | -44.84 | 10868.46 |
726 | 2006.02.23 07:45 | close | 242 | 0.07 | 205.330 | 207.300 | 194.100 | 79.36 | 10947.82 |
727 | 2006.02.23 14:00 | sell | 243 | 0.07 | 205.150 | 0.000 | 0.000 | |
728 | 2006.02.23 14:00 | modify | 243 | 0.07 | 205.150 | 205.850 | 192.650 | |
729 | 2006.02.27 03:45 | close | 243 | 0.07 | 202.600 | 205.850 | 192.650 | 161.50 | 11109.32 |
730 | 2006.02.27 17:00 | sell | 244 | 0.07 | 202.080 | 0.000 | 0.000 | |
731 | 2006.02.27 17:00 | modify | 244 | 0.07 | 202.080 | 202.780 | 189.580 | |
732 | 2006.02.28 06:06 | s/l | 244 | 0.07 | 202.780 | 202.780 | 189.580 | -45.17 | 11064.15 |
733 | 2006.02.28 19:00 | buy | 245 | 0.07 | 203.130 | 0.000 | 0.000 | |
734 | 2006.02.28 19:00 | modify | 245 | 0.07 | 203.130 | 202.430 | 215.630 | |
735 | 2006.03.01 14:30 | close | 245 | 0.07 | 203.890 | 202.430 | 215.630 | 48.43 | 11112.58 |
736 | 2006.03.02 02:00 | sell | 246 | 0.07 | 203.090 | 0.000 | 0.000 | |
737 | 2006.03.02 02:00 | modify | 246 | 0.07 | 203.090 | 203.790 | 190.590 | |
738 | 2006.03.02 08:15 | buy | 247 | 0.07 | 203.340 | 0.000 | 0.000 | |
739 | 2006.03.02 08:15 | modify | 247 | 0.07 | 203.340 | 202.640 | 215.840 | |
740 | 2006.03.02 11:45 | close | 246 | 0.07 | 203.110 | 203.790 | 190.590 | -1.27 | 11111.31 |
741 | 2006.03.02 16:45 | sell | 248 | 0.07 | 203.050 | 0.000 | 0.000 | |
742 | 2006.03.02 16:45 | modify | 248 | 0.07 | 203.050 | 203.750 | 190.550 | |
743 | 2006.03.02 17:35 | s/l | 247 | 0.07 | 202.640 | 202.640 | 215.840 | -44.63 | 11066.68 |
744 | 2006.03.03 01:45 | close | 248 | 0.07 | 202.870 | 203.750 | 190.550 | 10.94 | 11077.62 |
745 | 2006.03.03 07:15 | buy | 249 | 0.07 | 203.870 | 0.000 | 0.000 | |
746 | 2006.03.03 07:15 | modify | 249 | 0.07 | 203.870 | 203.170 | 216.370 | |
747 | 2006.03.06 05:45 | close | 249 | 0.07 | 205.680 | 203.170 | 216.370 | 115.39 | 11193.01 |
748 | 2006.03.06 10:30 | buy | 250 | 0.07 | 205.720 | 0.000 | 0.000 | |
749 | 2006.03.06 10:30 | modify | 250 | 0.07 | 205.720 | 205.020 | 218.220 | |
750 | 2006.03.07 10:59 | s/l | 250 | 0.07 | 205.020 | 205.020 | 218.220 | -44.67 | 11148.33 |
751 | 2006.03.07 18:45 | sell | 251 | 0.07 | 204.410 | 0.000 | 0.000 | |
752 | 2006.03.07 18:45 | modify | 251 | 0.07 | 204.410 | 205.110 | 191.910 | |
753 | 2006.03.08 13:04 | s/l | 251 | 0.07 | 205.110 | 205.110 | 191.910 | -45.16 | 11103.18 |
754 | 2006.03.09 07:00 | sell | 252 | 0.07 | 204.460 | 0.000 | 0.000 | |
755 | 2006.03.09 07:00 | modify | 252 | 0.07 | 204.460 | 205.160 | 191.960 | |
756 | 2006.03.09 07:48 | s/l | 252 | 0.07 | 205.160 | 205.160 | 191.960 | -44.63 | 11058.55 |
757 | 2006.03.09 08:45 | buy | 253 | 0.07 | 204.550 | 0.000 | 0.000 | |
758 | 2006.03.09 08:45 | modify | 253 | 0.07 | 204.550 | 203.850 | 217.050 | |
759 | 2006.03.09 09:00 | close | 253 | 0.07 | 204.690 | 203.850 | 217.050 | 8.93 | 11067.48 |
760 | 2006.03.09 23:45 | buy | 254 | 0.07 | 205.140 | 0.000 | 0.000 | |
761 | 2006.03.09 23:45 | modify | 254 | 0.07 | 205.140 | 204.440 | 217.640 | |
762 | 2006.03.13 01:45 | close | 254 | 0.07 | 205.520 | 204.440 | 217.640 | 24.16 | 11091.64 |
763 | 2006.03.13 06:00 | buy | 255 | 0.07 | 205.380 | 0.000 | 0.000 | |
764 | 2006.03.13 06:00 | modify | 255 | 0.07 | 205.380 | 204.680 | 217.880 | |
765 | 2006.03.13 14:45 | close | 255 | 0.07 | 205.530 | 204.680 | 217.880 | 9.56 | 11101.20 |
766 | 2006.03.13 22:15 | buy | 256 | 0.07 | 206.010 | 0.000 | 0.000 | |
767 | 2006.03.13 22:15 | modify | 256 | 0.07 | 206.010 | 205.310 | 218.510 | |
768 | 2006.03.14 12:00 | s/l | 256 | 0.07 | 205.310 | 205.310 | 218.510 | -44.67 | 11056.52 |
769 | 2006.03.15 09:30 | sell | 257 | 0.07 | 205.190 | 0.000 | 0.000 | |
770 | 2006.03.15 09:30 | modify | 257 | 0.07 | 205.190 | 205.890 | 192.690 | |
771 | 2006.03.16 04:15 | buy | 258 | 0.07 | 205.330 | 0.000 | 0.000 | |
772 | 2006.03.16 04:15 | modify | 258 | 0.07 | 205.330 | 204.630 | 217.830 | |
773 | 2006.03.16 22:15 | close | 257 | 0.07 | 205.230 | 205.890 | 192.690 | -4.16 | 11052.36 |
774 | 2006.03.17 07:30 | sell | 259 | 0.07 | 204.950 | 0.000 | 0.000 | |
775 | 2006.03.17 07:30 | modify | 259 | 0.07 | 204.950 | 205.650 | 192.450 | |
776 | 2006.03.17 09:18 | s/l | 258 | 0.07 | 204.630 | 204.630 | 217.830 | -44.67 | 11007.69 |
777 | 2006.03.17 15:45 | close | 259 | 0.07 | 203.510 | 205.650 | 192.450 | 91.81 | 11099.50 |
778 | 2006.03.21 07:45 | buy | 260 | 0.07 | 204.270 | 0.000 | 0.000 | |
779 | 2006.03.21 07:45 | modify | 260 | 0.07 | 204.270 | 203.570 | 216.770 | |
780 | 2006.03.21 15:30 | s/l | 260 | 0.07 | 203.570 | 203.570 | 216.770 | -44.63 | 11054.87 |
781 | 2006.03.22 04:45 | buy | 261 | 0.07 | 204.910 | 0.000 | 0.000 | |
782 | 2006.03.22 04:45 | modify | 261 | 0.07 | 204.910 | 204.210 | 217.410 | |
783 | 2006.03.22 15:23 | s/l | 261 | 0.07 | 204.210 | 204.210 | 217.410 | -44.64 | 11010.23 |
784 | 2006.03.23 06:30 | sell | 262 | 0.07 | 203.900 | 0.000 | 0.000 | |
785 | 2006.03.23 06:30 | modify | 262 | 0.07 | 203.900 | 204.600 | 191.400 | |
786 | 2006.03.23 21:44 | s/l | 262 | 0.07 | 204.600 | 204.600 | 191.400 | -44.63 | 10965.60 |
787 | 2006.03.24 00:00 | buy | 263 | 0.07 | 204.410 | 0.000 | 0.000 | |
788 | 2006.03.24 00:00 | modify | 263 | 0.07 | 204.410 | 203.710 | 216.910 | |
789 | 2006.03.27 03:43 | s/l | 263 | 0.07 | 203.710 | 203.710 | 216.910 | -44.66 | 10920.94 |
790 | 2006.03.27 09:45 | sell | 264 | 0.07 | 203.650 | 0.000 | 0.000 | |
791 | 2006.03.27 09:45 | modify | 264 | 0.07 | 203.650 | 204.350 | 191.150 | |
792 | 2006.03.28 05:50 | s/l | 264 | 0.07 | 204.350 | 204.350 | 191.150 | -45.17 | 10875.77 |
793 | 2006.03.29 16:15 | sell | 265 | 0.07 | 204.630 | 0.000 | 0.000 | |
794 | 2006.03.29 16:15 | modify | 265 | 0.07 | 204.630 | 205.330 | 192.130 | |
795 | 2006.03.30 10:15 | close | 265 | 0.07 | 204.230 | 205.330 | 192.130 | 23.89 | 10899.66 |
796 | 2006.03.30 22:30 | buy | 266 | 0.07 | 204.920 | 0.000 | 0.000 | |
797 | 2006.03.30 22:30 | modify | 266 | 0.07 | 204.920 | 204.220 | 217.420 | |
798 | 2006.03.31 10:21 | s/l | 266 | 0.07 | 204.220 | 204.220 | 217.420 | -44.66 | 10855.00 |
799 | 2006.03.31 13:45 | sell | 267 | 0.07 | 204.380 | 0.000 | 0.000 | |
800 | 2006.03.31 13:45 | modify | 267 | 0.07 | 204.380 | 205.080 | 191.880 | |
801 | 2006.03.31 16:17 | s/l | 267 | 0.07 | 205.080 | 205.080 | 191.880 | -44.63 | 10810.37 |
802 | 2006.03.31 18:00 | sell | 268 | 0.07 | 204.590 | 0.000 | 0.000 | |
803 | 2006.03.31 18:00 | modify | 268 | 0.07 | 204.590 | 205.290 | 192.090 | |
804 | 2006.04.03 07:59 | s/l | 268 | 0.07 | 205.290 | 205.290 | 192.090 | -45.17 | 10765.20 |
805 | 2006.04.03 15:00 | buy | 269 | 0.07 | 204.730 | 0.000 | 0.000 | |
806 | 2006.04.03 15:00 | modify | 269 | 0.07 | 204.730 | 204.030 | 217.230 | |
807 | 2006.04.03 19:30 | close | 269 | 0.07 | 204.910 | 204.030 | 217.230 | 11.48 | 10776.68 |
808 | 2006.04.04 04:15 | buy | 270 | 0.07 | 204.840 | 0.000 | 0.000 | |
809 | 2006.04.04 04:15 | modify | 270 | 0.07 | 204.840 | 204.140 | 217.340 | |
810 | 2006.04.04 10:45 | close | 270 | 0.07 | 205.080 | 204.140 | 217.340 | 15.31 | 10791.99 |
811 | 2006.04.04 21:00 | buy | 271 | 0.07 | 206.180 | 0.000 | 0.000 | |
812 | 2006.04.04 21:00 | modify | 271 | 0.07 | 206.180 | 205.480 | 218.680 | |
813 | 2006.04.05 06:08 | s/l | 271 | 0.07 | 205.480 | 205.480 | 218.680 | -44.67 | 10747.31 |
814 | 2006.04.05 21:30 | buy | 272 | 0.07 | 205.840 | 0.000 | 0.000 | |
815 | 2006.04.05 21:30 | modify | 272 | 0.07 | 205.840 | 205.140 | 218.340 | |
816 | 2006.04.07 17:23 | s/l | 272 | 0.07 | 205.140 | 205.140 | 218.340 | -44.78 | 10702.54 |
817 | 2006.04.10 16:15 | buy | 273 | 0.07 | 206.570 | 0.000 | 0.000 | |
818 | 2006.04.10 16:15 | modify | 273 | 0.07 | 206.570 | 205.870 | 219.070 | |
819 | 2006.04.12 10:45 | close | 273 | 0.07 | 207.150 | 205.870 | 219.070 | 36.91 | 10739.45 |
820 | 2006.04.12 14:00 | buy | 274 | 0.07 | 207.070 | 0.000 | 0.000 | |
821 | 2006.04.12 14:00 | modify | 274 | 0.07 | 207.070 | 206.370 | 219.570 | |
822 | 2006.04.19 05:15 | sell | 275 | 0.07 | 208.550 | 0.000 | 0.000 | |
823 | 2006.04.19 05:15 | modify | 275 | 0.07 | 208.550 | 209.250 | 196.050 | |
824 | 2006.04.19 12:45 | close | 274 | 0.07 | 208.770 | 206.370 | 219.570 | 108.16 | 10847.61 |
825 | 2006.04.19 15:37 | s/l | 275 | 0.07 | 209.250 | 209.250 | 196.050 | -44.63 | 10802.98 |
826 | 2006.04.20 01:30 | buy | 276 | 0.07 | 210.180 | 0.000 | 0.000 | |
827 | 2006.04.20 01:30 | modify | 276 | 0.07 | 210.180 | 209.480 | 222.680 | |
828 | 2006.04.20 14:15 | s/l | 276 | 0.07 | 209.480 | 209.480 | 222.680 | -44.63 | 10758.35 |
829 | 2006.04.20 20:30 | sell | 277 | 0.07 | 209.190 | 0.000 | 0.000 | |
830 | 2006.04.20 20:30 | modify | 277 | 0.07 | 209.190 | 209.890 | 196.690 | |
831 | 2006.04.24 01:00 | close | 277 | 0.07 | 206.720 | 209.890 | 196.690 | 156.41 | 10914.75 |
832 | 2006.04.24 08:30 | sell | 278 | 0.07 | 206.720 | 0.000 | 0.000 | |
833 | 2006.04.24 08:30 | modify | 278 | 0.07 | 206.720 | 207.420 | 194.220 | |
834 | 2006.04.24 16:45 | close | 278 | 0.07 | 204.970 | 207.420 | 194.220 | 111.57 | 11026.32 |
835 | 2006.04.25 02:00 | sell | 279 | 0.07 | 204.790 | 0.000 | 0.000 | |
836 | 2006.04.25 02:00 | modify | 279 | 0.07 | 204.790 | 205.490 | 192.290 | |
837 | 2006.04.25 16:36 | s/l | 279 | 0.07 | 205.490 | 205.490 | 192.290 | -44.63 | 10981.69 |
838 | 2006.04.26 03:45 | buy | 280 | 0.07 | 205.380 | 0.000 | 0.000 | |
839 | 2006.04.26 03:45 | modify | 280 | 0.07 | 205.380 | 204.680 | 217.880 | |
840 | 2006.04.26 20:15 | sell | 281 | 0.07 | 205.170 | 0.000 | 0.000 | |
841 | 2006.04.26 20:15 | modify | 281 | 0.07 | 205.170 | 205.870 | 192.670 | |
842 | 2006.04.26 21:32 | s/l | 280 | 0.07 | 204.680 | 204.680 | 217.880 | -44.64 | 10937.05 |
843 | 2006.04.28 03:31 | buy | 282 | 0.07 | 205.590 | 0.000 | 0.000 | |
844 | 2006.04.28 03:31 | modify | 282 | 0.07 | 205.590 | 204.890 | 218.090 | |
845 | 2006.04.28 03:54 | s/l | 281 | 0.07 | 205.870 | 205.870 | 192.670 | -46.78 | 10890.28 |
846 | 2006.04.28 20:00 | close | 282 | 0.07 | 207.070 | 204.890 | 218.090 | 94.37 | 10984.65 |
847 | 2006.05.01 20:00 | buy | 283 | 0.07 | 206.790 | 0.000 | 0.000 | |
848 | 2006.05.01 20:00 | modify | 283 | 0.07 | 206.790 | 206.090 | 219.290 | |
849 | 2006.05.02 14:00 | close | 283 | 0.07 | 208.360 | 206.090 | 219.290 | 100.08 | 11084.72 |
850 | 2006.05.03 00:00 | buy | 284 | 0.07 | 208.490 | 0.000 | 0.000 | |
851 | 2006.05.03 00:00 | modify | 284 | 0.07 | 208.490 | 207.790 | 220.990 | |
852 | 2006.05.08 03:00 | sell | 285 | 0.07 | 208.730 | 0.000 | 0.000 | |
853 | 2006.05.08 03:00 | modify | 285 | 0.07 | 208.730 | 209.430 | 196.230 | |
854 | 2006.05.08 04:02 | s/l | 284 | 0.07 | 207.790 | 207.790 | 220.990 | -44.81 | 11039.91 |
855 | 2006.05.08 06:00 | close | 285 | 0.07 | 207.740 | 209.430 | 196.230 | 63.12 | 11103.03 |
856 | 2006.05.09 07:45 | sell | 286 | 0.07 | 207.220 | 0.000 | 0.000 | |
857 | 2006.05.09 07:45 | modify | 286 | 0.07 | 207.220 | 207.920 | 194.720 | |
858 | 2006.05.10 01:45 | close | 286 | 0.07 | 207.220 | 207.920 | 194.720 | -0.54 | 11102.50 |
859 | 2006.05.10 04:45 | sell | 287 | 0.07 | 207.260 | 0.000 | 0.000 | |
860 | 2006.05.10 04:45 | modify | 287 | 0.07 | 207.260 | 207.960 | 194.760 | |
861 | 2006.05.10 07:00 | close | 287 | 0.07 | 206.980 | 207.960 | 194.760 | 17.85 | 11120.35 |
862 | 2006.05.10 07:30 | sell | 288 | 0.07 | 207.260 | 0.000 | 0.000 | |
863 | 2006.05.10 07:30 | modify | 288 | 0.07 | 207.260 | 207.960 | 194.760 | |
864 | 2006.05.10 13:15 | close | 288 | 0.07 | 205.740 | 207.960 | 194.760 | 96.91 | 11217.26 |
865 | 2006.05.10 21:45 | sell | 289 | 0.07 | 205.980 | 0.000 | 0.000 | |
866 | 2006.05.10 21:45 | modify | 289 | 0.07 | 205.980 | 206.680 | 193.480 | |
867 | 2006.05.11 02:41 | s/l | 289 | 0.07 | 206.680 | 206.680 | 193.480 | -46.24 | 11171.02 |
868 | 2006.05.11 18:45 | buy | 290 | 0.07 | 207.540 | 0.000 | 0.000 | |
869 | 2006.05.11 18:45 | modify | 290 | 0.07 | 207.540 | 206.840 | 220.040 | |
870 | 2006.05.12 14:45 | close | 290 | 0.07 | 207.750 | 206.840 | 220.040 | 13.36 | 11184.37 |
871 | 2006.05.15 04:15 | buy | 291 | 0.07 | 208.180 | 0.000 | 0.000 | |
872 | 2006.05.15 04:15 | modify | 291 | 0.07 | 208.180 | 207.480 | 220.680 | |
873 | 2006.05.15 10:03 | s/l | 291 | 0.07 | 207.480 | 207.480 | 220.680 | -44.64 | 11139.73 |
874 | 2006.05.15 14:15 | sell | 292 | 0.07 | 207.610 | 0.000 | 0.000 | |
875 | 2006.05.15 14:15 | modify | 292 | 0.07 | 207.610 | 208.310 | 195.110 | |
876 | 2006.05.16 05:00 | close | 292 | 0.07 | 207.500 | 208.310 | 195.110 | 6.47 | 11146.21 |
877 | 2006.05.16 21:45 | sell | 293 | 0.07 | 207.260 | 0.000 | 0.000 | |
878 | 2006.05.16 21:45 | modify | 293 | 0.07 | 207.260 | 207.960 | 194.760 | |
879 | 2006.05.17 17:45 | close | 293 | 0.07 | 206.890 | 207.960 | 194.760 | 23.05 | 11169.26 |
880 | 2006.05.18 20:15 | buy | 294 | 0.07 | 209.350 | 0.000 | 0.000 | |
881 | 2006.05.18 20:15 | modify | 294 | 0.07 | 209.350 | 208.650 | 221.850 | |
882 | 2006.05.19 17:45 | close | 294 | 0.07 | 209.790 | 208.650 | 221.850 | 28.02 | 11197.28 |
883 | 2006.05.22 15:45 | buy | 295 | 0.07 | 210.900 | 0.000 | 0.000 | |
884 | 2006.05.22 15:45 | modify | 295 | 0.07 | 210.900 | 210.200 | 223.400 | |
885 | 2006.05.22 21:27 | s/l | 295 | 0.07 | 210.200 | 210.200 | 223.400 | -44.63 | 11152.65 |
886 | 2006.05.23 13:45 | sell | 296 | 0.07 | 209.660 | 0.000 | 0.000 | |
887 | 2006.05.23 13:45 | modify | 296 | 0.07 | 209.660 | 210.360 | 197.160 | |
888 | 2006.05.23 23:41 | s/l | 296 | 0.07 | 210.360 | 210.360 | 197.160 | -44.63 | 11108.02 |
889 | 2006.05.24 05:45 | buy | 297 | 0.07 | 210.670 | 0.000 | 0.000 | |
890 | 2006.05.24 05:45 | modify | 297 | 0.07 | 210.670 | 209.970 | 223.170 | |
891 | 2006.05.25 14:26 | s/l | 297 | 0.07 | 209.970 | 209.970 | 223.170 | -44.74 | 11063.27 |
892 | 2006.05.25 21:45 | sell | 298 | 0.07 | 209.370 | 0.000 | 0.000 | |
893 | 2006.05.25 21:45 | modify | 298 | 0.07 | 209.370 | 210.070 | 196.870 | |
894 | 2006.05.29 23:00 | close | 298 | 0.07 | 208.930 | 210.070 | 196.870 | 26.98 | 11090.25 |
895 | 2006.05.30 05:45 | buy | 299 | 0.07 | 209.290 | 0.000 | 0.000 | |
896 | 2006.05.30 05:45 | modify | 299 | 0.07 | 209.290 | 208.590 | 221.790 | |
897 | 2006.05.30 17:15 | close | 299 | 0.07 | 210.760 | 208.590 | 221.790 | 93.74 | 11183.99 |
898 | 2006.05.31 03:00 | buy | 300 | 0.07 | 211.230 | 0.000 | 0.000 | |
899 | 2006.05.31 03:00 | modify | 300 | 0.07 | 211.230 | 210.530 | 223.730 | |
900 | 2006.05.31 09:15 | s/l | 300 | 0.07 | 210.530 | 210.530 | 223.730 | -44.64 | 11139.35 |
901 | 2006.05.31 17:45 | sell | 301 | 0.07 | 210.360 | 0.000 | 0.000 | |
902 | 2006.05.31 17:45 | modify | 301 | 0.07 | 210.360 | 211.060 | 197.860 | |
903 | 2006.06.01 04:15 | close | 301 | 0.07 | 210.290 | 211.060 | 197.860 | 2.85 | 11142.20 |
904 | 2006.06.01 08:30 | sell | 302 | 0.07 | 210.130 | 0.000 | 0.000 | |
905 | 2006.06.01 08:30 | modify | 302 | 0.07 | 210.130 | 210.830 | 197.630 | |
906 | 2006.06.01 13:41 | s/l | 302 | 0.07 | 210.830 | 210.830 | 197.630 | -44.63 | 11097.57 |
907 | 2006.06.02 10:00 | sell | 303 | 0.07 | 210.170 | 0.000 | 0.000 | |
908 | 2006.06.02 10:00 | modify | 303 | 0.07 | 210.170 | 210.870 | 197.670 | |
909 | 2006.06.02 19:00 | close | 303 | 0.07 | 210.110 | 210.870 | 197.670 | 3.83 | 11101.40 |
910 | 2006.06.05 02:15 | sell | 304 | 0.07 | 210.210 | 0.000 | 0.000 | |
911 | 2006.06.05 02:15 | modify | 304 | 0.07 | 210.210 | 210.910 | 197.710 | |
912 | 2006.06.05 05:00 | close | 304 | 0.07 | 210.140 | 210.910 | 197.710 | 4.46 | 11105.86 |
913 | 2006.06.05 05:15 | sell | 305 | 0.07 | 210.240 | 0.000 | 0.000 | |
914 | 2006.06.05 05:15 | modify | 305 | 0.07 | 210.240 | 210.940 | 197.740 | |
915 | 2006.06.05 07:15 | close | 305 | 0.07 | 210.210 | 210.940 | 197.740 | 1.91 | 11107.77 |
916 | 2006.06.05 14:30 | buy | 306 | 0.07 | 210.580 | 0.000 | 0.000 | |
917 | 2006.06.05 14:30 | modify | 306 | 0.07 | 210.580 | 209.880 | 223.080 | |
918 | 2006.06.05 16:20 | s/l | 306 | 0.07 | 209.880 | 209.880 | 223.080 | -44.64 | 11063.13 |
919 | 2006.06.06 11:30 | buy | 307 | 0.07 | 210.380 | 0.000 | 0.000 | |
920 | 2006.06.06 11:30 | modify | 307 | 0.07 | 210.380 | 209.680 | 222.880 | |
921 | 2006.06.06 15:15 | sell | 308 | 0.07 | 210.120 | 0.000 | 0.000 | |
922 | 2006.06.06 15:15 | modify | 308 | 0.07 | 210.120 | 210.820 | 197.620 | |
923 | 2006.06.06 16:30 | close | 307 | 0.07 | 210.520 | 209.680 | 222.880 | 8.92 | 11072.05 |
924 | 2006.06.06 17:33 | s/l | 308 | 0.07 | 210.820 | 210.820 | 197.620 | -44.63 | 11027.42 |
925 | 2006.06.06 20:45 | buy | 309 | 0.07 | 210.750 | 0.000 | 0.000 | |
926 | 2006.06.06 20:45 | modify | 309 | 0.07 | 210.750 | 210.050 | 223.250 | |
927 | 2006.06.08 04:00 | close | 309 | 0.07 | 210.790 | 210.050 | 223.250 | 2.41 | 11029.83 |
928 | 2006.06.08 08:00 | buy | 310 | 0.07 | 210.780 | 0.000 | 0.000 | |
929 | 2006.06.08 08:00 | modify | 310 | 0.07 | 210.780 | 210.080 | 223.280 | |
930 | 2006.06.08 19:15 | sell | 311 | 0.07 | 210.480 | 0.000 | 0.000 | |
931 | 2006.06.08 19:15 | modify | 311 | 0.07 | 210.480 | 211.180 | 197.980 | |
932 | 2006.06.09 01:15 | s/l | 310 | 0.07 | 210.080 | 210.080 | 223.280 | -44.66 | 10985.17 |
933 | 2006.06.12 14:30 | buy | 312 | 0.07 | 210.580 | 0.000 | 0.000 | |
934 | 2006.06.12 14:30 | modify | 312 | 0.07 | 210.580 | 209.880 | 223.080 | |
935 | 2006.06.13 14:02 | s/l | 311 | 0.07 | 211.180 | 211.180 | 197.980 | -46.24 | 10938.93 |
936 | 2006.06.20 02:00 | sell | 313 | 0.07 | 212.410 | 0.000 | 0.000 | |
937 | 2006.06.20 02:00 | modify | 313 | 0.07 | 212.410 | 213.110 | 199.910 | |
938 | 2006.06.21 16:00 | close | 312 | 0.07 | 212.050 | 209.880 | 223.080 | 93.43 | 11032.36 |
939 | 2006.06.22 04:45 | close | 313 | 0.07 | 211.720 | 213.110 | 199.910 | 41.84 | 11074.20 |
940 | 2006.06.22 22:15 | buy | 314 | 0.07 | 212.180 | 0.000 | 0.000 | |
941 | 2006.06.22 22:15 | modify | 314 | 0.07 | 212.180 | 211.480 | 224.680 | |
942 | 2006.06.23 15:10 | s/l | 314 | 0.07 | 211.480 | 211.480 | 224.680 | -44.67 | 11029.53 |
943 | 2006.06.26 02:00 | sell | 315 | 0.07 | 211.850 | 0.000 | 0.000 | |
944 | 2006.06.26 02:00 | modify | 315 | 0.07 | 211.850 | 212.550 | 199.350 | |
945 | 2006.06.26 07:00 | close | 315 | 0.07 | 211.750 | 212.550 | 199.350 | 6.38 | 11035.91 |
946 | 2006.06.26 10:00 | sell | 316 | 0.07 | 211.790 | 0.000 | 0.000 | |
947 | 2006.06.26 10:00 | modify | 316 | 0.07 | 211.790 | 212.490 | 199.290 | |
948 | 2006.06.26 14:00 | close | 316 | 0.07 | 211.550 | 212.490 | 199.290 | 15.30 | 11051.21 |
949 | 2006.06.26 15:00 | sell | 317 | 0.07 | 211.770 | 0.000 | 0.000 | |
950 | 2006.06.26 15:00 | modify | 317 | 0.07 | 211.770 | 212.470 | 199.270 | |
951 | 2006.06.27 00:00 | buy | 318 | 0.07 | 211.970 | 0.000 | 0.000 | |
952 | 2006.06.27 00:00 | modify | 318 | 0.07 | 211.970 | 211.270 | 224.470 | |
953 | 2006.06.27 05:15 | close | 317 | 0.07 | 211.660 | 212.470 | 199.270 | 6.48 | 11057.69 |
954 | 2006.06.27 09:00 | close | 318 | 0.07 | 211.970 | 211.270 | 224.470 | 0.00 | 11057.69 |
955 | 2006.06.27 15:45 | buy | 319 | 0.07 | 211.990 | 0.000 | 0.000 | |
956 | 2006.06.27 15:45 | modify | 319 | 0.07 | 211.990 | 211.290 | 224.490 | |
957 | 2006.06.27 18:30 | close | 319 | 0.07 | 211.910 | 211.290 | 224.490 | -5.10 | 11052.59 |
958 | 2006.06.28 07:45 | sell | 320 | 0.07 | 211.770 | 0.000 | 0.000 | |
959 | 2006.06.28 07:45 | modify | 320 | 0.07 | 211.770 | 212.470 | 199.270 | |
960 | 2006.06.29 02:45 | close | 320 | 0.07 | 211.520 | 212.470 | 199.270 | 14.33 | 11066.93 |
961 | 2006.06.29 03:15 | sell | 321 | 0.07 | 211.610 | 0.000 | 0.000 | |
962 | 2006.06.29 03:15 | modify | 321 | 0.07 | 211.610 | 212.310 | 199.110 | |
963 | 2006.06.29 11:00 | close | 321 | 0.07 | 211.410 | 212.310 | 199.110 | 12.75 | 11079.68 |
964 | 2006.06.29 15:15 | sell | 322 | 0.07 | 211.190 | 0.000 | 0.000 | |
965 | 2006.06.29 15:15 | modify | 322 | 0.07 | 211.190 | 211.890 | 198.690 | |
966 | 2006.06.30 22:30 | buy | 323 | 0.07 | 211.430 | 0.000 | 0.000 | |
967 | 2006.06.30 22:30 | modify | 323 | 0.07 | 211.430 | 210.730 | 223.930 | |
968 | 2006.07.03 13:17 | s/l | 322 | 0.07 | 211.890 | 211.890 | 198.690 | -45.70 | 11033.97 |
969 | 2006.07.04 05:30 | sell | 324 | 0.07 | 211.300 | 0.000 | 0.000 | |
970 | 2006.07.04 05:30 | modify | 324 | 0.07 | 211.300 | 212.000 | 198.800 | |
971 | 2006.07.04 13:15 | close | 323 | 0.07 | 211.480 | 210.730 | 223.930 | 3.12 | 11037.09 |
972 | 2006.07.04 17:30 | buy | 325 | 0.07 | 211.470 | 0.000 | 0.000 | |
973 | 2006.07.04 17:30 | modify | 325 | 0.07 | 211.470 | 210.770 | 223.970 | |
974 | 2006.07.05 01:01 | s/l | 324 | 0.07 | 212.000 | 212.000 | 198.800 | -45.17 | 10991.93 |
975 | 2006.07.06 11:30 | close | 325 | 0.07 | 212.080 | 210.770 | 223.970 | 38.76 | 11030.69 |
976 | 2006.07.06 22:45 | sell | 326 | 0.07 | 211.540 | 0.000 | 0.000 | |
977 | 2006.07.06 22:45 | modify | 326 | 0.07 | 211.540 | 212.240 | 199.040 | |
978 | 2006.07.11 17:45 | buy | 327 | 0.07 | 210.450 | 0.000 | 0.000 | |
979 | 2006.07.11 17:45 | modify | 327 | 0.07 | 210.450 | 209.750 | 222.950 | |
980 | 2006.07.13 13:57 | s/l | 326 | 0.07 | 212.240 | 212.240 | 199.040 | -48.38 | 10982.31 |
981 | 2006.07.17 19:00 | sell | 328 | 0.07 | 213.090 | 0.000 | 0.000 | |
982 | 2006.07.17 19:00 | modify | 328 | 0.07 | 213.090 | 213.790 | 200.590 | |
983 | 2006.07.18 12:30 | close | 327 | 0.07 | 213.250 | 209.750 | 222.950 | 178.31 | 11160.61 |
984 | 2006.07.18 13:19 | s/l | 328 | 0.07 | 213.790 | 213.790 | 200.590 | -45.16 | 11115.46 |
985 | 2006.07.18 17:30 | buy | 329 | 0.07 | 213.900 | 0.000 | 0.000 | |
986 | 2006.07.18 17:30 | modify | 329 | 0.07 | 213.900 | 213.200 | 226.400 | |
987 | 2006.07.21 19:15 | close | 329 | 0.07 | 216.210 | 213.200 | 226.400 | 147.13 | 11262.59 |
988 | 2006.07.24 06:30 | buy | 330 | 0.07 | 216.190 | 0.000 | 0.000 | |
989 | 2006.07.24 06:30 | modify | 330 | 0.07 | 216.190 | 215.490 | 228.690 | |
990 | 2006.07.24 23:00 | close | 330 | 0.07 | 216.050 | 215.490 | 228.690 | -8.93 | 11253.66 |
991 | 2006.07.24 23:30 | buy | 331 | 0.07 | 215.990 | 0.000 | 0.000 | |
992 | 2006.07.24 23:30 | modify | 331 | 0.07 | 215.990 | 215.290 | 228.490 | |
993 | 2006.07.25 02:45 | sell | 332 | 0.07 | 215.960 | 0.000 | 0.000 | |
994 | 2006.07.25 02:45 | modify | 332 | 0.07 | 215.960 | 216.660 | 203.460 | |
995 | 2006.07.25 11:15 | close | 331 | 0.07 | 216.090 | 215.290 | 228.490 | 6.35 | 11260.00 |
996 | 2006.07.25 17:00 | buy | 333 | 0.07 | 215.990 | 0.000 | 0.000 | |
997 | 2006.07.25 17:00 | modify | 333 | 0.07 | 215.990 | 215.290 | 228.490 | |
998 | 2006.07.25 17:45 | close | 332 | 0.07 | 215.730 | 216.660 | 203.460 | 14.66 | 11274.66 |
999 | 2006.07.26 07:15 | sell | 334 | 0.07 | 215.530 | 0.000 | 0.000 | |
1000 | 2006.07.26 07:15 | modify | 334 | 0.07 | 215.530 | 216.230 | 203.030 | |
1001 | 2006.07.26 09:42 | s/l | 333 | 0.07 | 215.290 | 215.290 | 228.490 | -44.66 | 11230.00 |
1002 | 2006.07.26 18:28 | s/l | 334 | 0.07 | 216.230 | 216.230 | 203.030 | -44.63 | 11185.37 |
1003 | 2006.07.27 03:30 | buy | 335 | 0.07 | 215.630 | 0.000 | 0.000 | |
1004 | 2006.07.27 03:30 | modify | 335 | 0.07 | 215.630 | 214.930 | 228.130 | |
1005 | 2006.07.27 10:15 | close | 335 | 0.07 | 215.610 | 214.930 | 228.130 | -1.28 | 11184.09 |
1006 | 2006.07.27 14:45 | sell | 336 | 0.07 | 215.360 | 0.000 | 0.000 | |
1007 | 2006.07.27 14:45 | modify | 336 | 0.07 | 215.360 | 216.060 | 202.860 | |
1008 | 2006.08.01 00:00 | buy | 337 | 0.07 | 214.140 | 0.000 | 0.000 | |
1009 | 2006.08.01 00:00 | modify | 337 | 0.07 | 214.140 | 213.440 | 226.640 | |
1010 | 2006.08.01 09:00 | close | 336 | 0.07 | 213.650 | 216.060 | 202.860 | 107.41 | 11291.50 |
1011 | 2006.08.01 10:00 | close | 337 | 0.07 | 213.970 | 213.440 | 226.640 | -10.84 | 11280.66 |
1012 | 2006.08.01 21:45 | buy | 338 | 0.07 | 215.000 | 0.000 | 0.000 | |
1013 | 2006.08.01 21:45 | modify | 338 | 0.07 | 215.000 | 214.300 | 227.500 | |
1014 | 2006.08.02 11:00 | close | 338 | 0.07 | 214.700 | 214.300 | 227.500 | -19.16 | 11261.49 |
1015 | 2006.08.02 17:15 | buy | 339 | 0.07 | 214.970 | 0.000 | 0.000 | |
1016 | 2006.08.02 17:15 | modify | 339 | 0.07 | 214.970 | 214.270 | 227.470 | |
1017 | 2006.08.03 15:30 | close | 339 | 0.07 | 216.750 | 214.270 | 227.470 | 113.41 | 11374.90 |
1018 | 2006.08.03 21:45 | buy | 340 | 0.07 | 217.170 | 0.000 | 0.000 | |
1019 | 2006.08.03 21:45 | modify | 340 | 0.07 | 217.170 | 216.470 | 229.670 | |
1020 | 2006.08.04 14:00 | close | 340 | 0.07 | 218.270 | 216.470 | 229.670 | 70.11 | 11445.01 |
1021 | 2006.08.04 16:10 | buy | 341 | 0.07 | 218.150 | 0.000 | 0.000 | |
1022 | 2006.08.04 16:10 | modify | 341 | 0.07 | 218.150 | 217.450 | 230.650 | |
1023 | 2006.08.09 17:15 | close | 341 | 0.07 | 219.760 | 217.450 | 230.650 | 102.56 | 11547.56 |
1024 | 2006.08.10 01:45 | buy | 342 | 0.07 | 219.680 | 0.000 | 0.000 | |
1025 | 2006.08.10 01:45 | modify | 342 | 0.07 | 219.680 | 218.980 | 232.180 | |
1026 | 2006.08.10 09:30 | sell | 343 | 0.07 | 219.420 | 0.000 | 0.000 | |
1027 | 2006.08.10 09:30 | modify | 343 | 0.07 | 219.420 | 220.120 | 206.920 | |
1028 | 2006.08.10 10:24 | s/l | 342 | 0.07 | 218.980 | 218.980 | 232.180 | -44.63 | 11502.93 |
1029 | 2006.08.10 12:30 | close | 343 | 0.07 | 218.810 | 220.120 | 206.920 | 38.89 | 11541.82 |
1030 | 2006.08.10 16:30 | sell | 344 | 0.07 | 218.490 | 0.000 | 0.000 | |
1031 | 2006.08.10 16:30 | modify | 344 | 0.07 | 218.490 | 219.190 | 205.990 | |
1032 | 2006.08.11 10:09 | s/l | 344 | 0.07 | 219.190 | 219.190 | 205.990 | -45.17 | 11496.66 |
1033 | 2006.08.14 00:30 | buy | 345 | 0.07 | 219.930 | 0.000 | 0.000 | |
1034 | 2006.08.14 00:30 | modify | 345 | 0.07 | 219.930 | 219.230 | 232.430 | |
1035 | 2006.08.15 16:15 | sell | 346 | 0.07 | 220.030 | 0.000 | 0.000 | |
1036 | 2006.08.15 16:15 | modify | 346 | 0.07 | 220.030 | 220.730 | 207.530 | |
1037 | 2006.08.16 16:30 | close | 345 | 0.07 | 220.060 | 219.230 | 232.430 | 8.22 | 11504.88 |
1038 | 2006.08.16 22:00 | close | 346 | 0.07 | 219.650 | 220.730 | 207.530 | 23.69 | 11528.57 |
1039 | 2006.08.17 03:15 | sell | 347 | 0.07 | 219.560 | 0.000 | 0.000 | |
1040 | 2006.08.17 03:15 | modify | 347 | 0.07 | 219.560 | 220.260 | 207.060 | |
1041 | 2006.08.22 08:45 | buy | 348 | 0.07 | 219.680 | 0.000 | 0.000 | |
1042 | 2006.08.22 08:45 | modify | 348 | 0.07 | 219.680 | 218.980 | 232.180 | |
1043 | 2006.08.22 18:43 | s/l | 347 | 0.07 | 220.260 | 220.260 | 207.060 | -46.24 | 11482.33 |
1044 | 2006.08.23 13:00 | close | 348 | 0.07 | 219.940 | 218.980 | 232.180 | 16.55 | 11498.88 |
1045 | 2006.08.23 18:30 | buy | 349 | 0.07 | 220.350 | 0.000 | 0.000 | |
1046 | 2006.08.23 18:30 | modify | 349 | 0.07 | 220.350 | 219.650 | 232.850 | |
1047 | 2006.08.24 12:00 | close | 349 | 0.07 | 220.380 | 219.650 | 232.850 | 1.81 | 11500.68 |
1048 | 2006.08.25 00:30 | sell | 350 | 0.07 | 219.910 | 0.000 | 0.000 | |
1049 | 2006.08.25 00:30 | modify | 350 | 0.07 | 219.910 | 220.610 | 207.410 | |
1050 | 2006.08.25 09:02 | s/l | 350 | 0.07 | 220.610 | 220.610 | 207.410 | -44.63 | 11456.05 |
1051 | 2006.08.25 16:30 | buy | 351 | 0.07 | 221.330 | 0.000 | 0.000 | |
1052 | 2006.08.25 16:30 | modify | 351 | 0.07 | 221.330 | 220.630 | 233.830 | |
1053 | 2006.08.29 12:00 | close | 351 | 0.07 | 221.990 | 220.630 | 233.830 | 42.01 | 11498.07 |
1054 | 2006.08.30 22:15 | buy | 352 | 0.07 | 223.040 | 0.000 | 0.000 | |
1055 | 2006.08.30 22:15 | modify | 352 | 0.07 | 223.040 | 222.340 | 235.540 | |
1056 | 2006.09.01 12:15 | close | 352 | 0.07 | 223.490 | 222.340 | 235.540 | 28.55 | 11526.62 |
1057 | 2006.09.05 02:45 | sell | 353 | 0.07 | 221.170 | 0.000 | 0.000 | |
1058 | 2006.09.05 02:45 | modify | 353 | 0.07 | 221.170 | 221.870 | 208.670 | |
1059 | 2006.09.05 12:00 | close | 353 | 0.07 | 219.620 | 221.870 | 208.670 | 98.82 | 11625.44 |
1060 | 2006.09.05 13:45 | sell | 354 | 0.07 | 219.950 | 0.000 | 0.000 | |
1061 | 2006.09.05 13:45 | modify | 354 | 0.07 | 219.950 | 220.650 | 207.450 | |
1062 | 2006.09.06 07:12 | s/l | 354 | 0.07 | 220.650 | 220.650 | 207.450 | -45.17 | 11580.27 |
1063 | 2006.09.06 18:30 | sell | 355 | 0.07 | 219.530 | 0.000 | 0.000 | |
1064 | 2006.09.06 18:30 | modify | 355 | 0.07 | 219.530 | 220.230 | 207.030 | |
1065 | 2006.09.07 04:23 | s/l | 355 | 0.07 | 220.230 | 220.230 | 207.030 | -46.24 | 11534.03 |
1066 | 2006.09.07 07:00 | buy | 356 | 0.07 | 220.120 | 0.000 | 0.000 | |
1067 | 2006.09.07 07:00 | modify | 356 | 0.07 | 220.120 | 219.420 | 232.620 | |
1068 | 2006.09.07 11:53 | s/l | 356 | 0.07 | 219.420 | 219.420 | 232.620 | -44.64 | 11489.39 |
1069 | 2006.09.07 21:30 | sell | 357 | 0.07 | 218.290 | 0.000 | 0.000 | |
1070 | 2006.09.07 21:30 | modify | 357 | 0.07 | 218.290 | 218.990 | 205.790 | |
1071 | 2006.09.11 04:00 | close | 357 | 0.07 | 217.710 | 218.990 | 205.790 | 35.91 | 11525.30 |
1072 | 2006.09.11 15:00 | buy | 358 | 0.07 | 218.850 | 0.000 | 0.000 | |
1073 | 2006.09.11 15:00 | modify | 358 | 0.07 | 218.850 | 218.150 | 231.350 | |
1074 | 2006.09.13 23:00 | close | 358 | 0.07 | 220.610 | 218.150 | 231.350 | 112.15 | 11637.45 |
1075 | 2006.09.14 04:15 | buy | 359 | 0.07 | 220.600 | 0.000 | 0.000 | |
1076 | 2006.09.14 04:15 | modify | 359 | 0.07 | 220.600 | 219.900 | 233.100 | |
1077 | 2006.09.14 09:15 | close | 359 | 0.07 | 220.770 | 219.900 | 233.100 | 10.84 | 11648.29 |
1078 | 2006.09.14 19:45 | buy | 360 | 0.07 | 221.860 | 0.000 | 0.000 | |
1079 | 2006.09.14 19:45 | modify | 360 | 0.07 | 221.860 | 221.160 | 234.360 | |
1080 | 2006.09.15 12:58 | s/l | 360 | 0.07 | 221.160 | 221.160 | 234.360 | -44.66 | 11603.63 |
1081 | 2006.09.18 17:15 | buy | 361 | 0.07 | 221.690 | 0.000 | 0.000 | |
1082 | 2006.09.18 17:15 | modify | 361 | 0.07 | 221.690 | 220.990 | 234.190 | |
1083 | 2006.09.19 12:46 | s/l | 361 | 0.07 | 220.990 | 220.990 | 234.190 | -44.66 | 11558.96 |
1084 | 2006.09.19 18:00 | sell | 362 | 0.07 | 221.070 | 0.000 | 0.000 | |
1085 | 2006.09.19 18:00 | modify | 362 | 0.07 | 221.070 | 221.770 | 208.570 | |
1086 | 2006.09.20 21:13 | s/l | 362 | 0.07 | 221.770 | 221.770 | 208.570 | -45.17 | 11513.80 |
1087 | 2006.09.21 02:45 | buy | 363 | 0.07 | 221.670 | 0.000 | 0.000 | |
1088 | 2006.09.21 02:45 | modify | 363 | 0.07 | 221.670 | 220.970 | 234.170 | |
1089 | 2006.09.22 04:00 | sell | 364 | 0.07 | 221.270 | 0.000 | 0.000 | |
1090 | 2006.09.22 04:00 | modify | 364 | 0.07 | 221.270 | 221.970 | 208.770 | |
1091 | 2006.09.22 10:00 | close | 363 | 0.07 | 221.760 | 220.970 | 234.170 | 5.71 | 11519.50 |
1092 | 2006.09.22 10:21 | s/l | 364 | 0.07 | 221.970 | 221.970 | 208.770 | -44.63 | 11474.87 |
1093 | 2006.09.22 22:15 | sell | 365 | 0.07 | 221.390 | 0.000 | 0.000 | |
1094 | 2006.09.22 22:15 | modify | 365 | 0.07 | 221.390 | 222.090 | 208.890 | |
1095 | 2006.09.25 05:00 | buy | 366 | 0.07 | 221.500 | 0.000 | 0.000 | |
1096 | 2006.09.25 05:00 | modify | 366 | 0.07 | 221.500 | 220.800 | 234.000 | |
1097 | 2006.09.25 11:00 | close | 365 | 0.07 | 221.260 | 222.090 | 208.890 | 7.75 | 11482.63 |
1098 | 2006.09.25 11:15 | close | 366 | 0.07 | 221.470 | 220.800 | 234.000 | -1.92 | 11480.71 |
1099 | 2006.09.25 12:15 | buy | 367 | 0.07 | 221.510 | 0.000 | 0.000 | |
1100 | 2006.09.25 12:15 | modify | 367 | 0.07 | 221.510 | 220.810 | 234.010 | |
1101 | 2006.09.26 00:45 | sell | 368 | 0.07 | 221.450 | 0.000 | 0.000 | |
1102 | 2006.09.26 00:45 | modify | 368 | 0.07 | 221.450 | 222.150 | 208.950 | |
1103 | 2006.09.26 10:07 | s/l | 367 | 0.07 | 220.810 | 220.810 | 234.010 | -44.66 | 11436.04 |
1104 | 2006.09.26 19:10 | s/l | 368 | 0.07 | 222.150 | 222.150 | 208.950 | -44.63 | 11391.41 |
1105 | 2006.09.26 22:15 | buy | 369 | 0.07 | 222.000 | 0.000 | 0.000 | |
1106 | 2006.09.26 22:15 | modify | 369 | 0.07 | 222.000 | 221.300 | 234.500 | |
1107 | 2006.09.27 11:32 | s/l | 369 | 0.07 | 221.300 | 221.300 | 234.500 | -44.67 | 11346.74 |
1108 | 2006.09.27 22:15 | buy | 370 | 0.07 | 221.820 | 0.000 | 0.000 | |
1109 | 2006.09.27 22:15 | modify | 370 | 0.07 | 221.820 | 221.120 | 234.320 | |
1110 | 2006.09.28 11:25 | s/l | 370 | 0.07 | 221.120 | 221.120 | 234.320 | -44.73 | 11302.00 |
1111 | 2006.09.28 15:45 | sell | 371 | 0.07 | 220.980 | 0.000 | 0.000 | |
1112 | 2006.09.28 15:45 | modify | 371 | 0.07 | 220.980 | 221.680 | 208.480 | |
1113 | 2006.10.02 00:00 | s/l | 371 | 0.07 | 221.680 | 221.680 | 208.480 | -45.70 | 11256.30 |
1114 | 2006.10.02 05:00 | buy | 372 | 0.07 | 221.180 | 0.000 | 0.000 | |
1115 | 2006.10.02 05:00 | modify | 372 | 0.07 | 221.180 | 220.480 | 233.680 | |
1116 | 2006.10.04 16:45 | sell | 373 | 0.07 | 222.180 | 0.000 | 0.000 | |
1117 | 2006.10.04 16:45 | modify | 373 | 0.07 | 222.180 | 222.880 | 209.680 | |
1118 | 2006.10.04 22:30 | close | 372 | 0.07 | 222.430 | 220.480 | 233.680 | 79.64 | 11335.94 |
1119 | 2006.10.05 00:30 | close | 373 | 0.07 | 222.270 | 222.880 | 209.680 | -7.35 | 11328.59 |
1120 | 2006.10.05 07:00 | sell | 374 | 0.07 | 221.970 | 0.000 | 0.000 | |
1121 | 2006.10.05 07:00 | modify | 374 | 0.07 | 221.970 | 222.670 | 209.470 | |
1122 | 2006.10.05 17:15 | close | 374 | 0.07 | 220.620 | 222.670 | 209.470 | 86.07 | 11414.66 |
1123 | 2006.10.05 19:30 | sell | 375 | 0.07 | 220.930 | 0.000 | 0.000 | |
1124 | 2006.10.05 19:30 | modify | 375 | 0.07 | 220.930 | 221.630 | 208.430 | |
1125 | 2006.10.06 06:04 | s/l | 375 | 0.07 | 221.630 | 221.630 | 208.430 | -45.17 | 11369.50 |
1126 | 2006.10.10 07:30 | buy | 376 | 0.07 | 222.350 | 0.000 | 0.000 | |
1127 | 2006.10.10 07:30 | modify | 376 | 0.07 | 222.350 | 221.650 | 234.850 | |
1128 | 2006.10.10 11:38 | s/l | 376 | 0.07 | 221.650 | 221.650 | 234.850 | -44.64 | 11324.86 |
1129 | 2006.10.11 02:30 | sell | 377 | 0.07 | 221.940 | 0.000 | 0.000 | |
1130 | 2006.10.11 02:30 | modify | 377 | 0.07 | 221.940 | 222.640 | 209.440 | |
1131 | 2006.10.11 19:45 | close | 377 | 0.07 | 221.850 | 222.640 | 209.440 | 5.73 | 11330.59 |
1132 | 2006.10.12 04:45 | buy | 378 | 0.07 | 222.040 | 0.000 | 0.000 | |
1133 | 2006.10.12 04:45 | modify | 378 | 0.07 | 222.040 | 221.340 | 234.540 | |
1134 | 2006.10.13 00:00 | sell | 379 | 0.07 | 221.870 | 0.000 | 0.000 | |
1135 | 2006.10.13 00:00 | modify | 379 | 0.07 | 221.870 | 222.570 | 209.370 | |
1136 | 2006.10.13 07:00 | close | 378 | 0.07 | 221.990 | 221.340 | 234.540 | -3.22 | 11327.36 |
1137 | 2006.10.13 17:15 | buy | 380 | 0.07 | 222.160 | 0.000 | 0.000 | |
1138 | 2006.10.13 17:15 | modify | 380 | 0.07 | 222.160 | 221.460 | 234.660 | |
1139 | 2006.10.16 03:45 | close | 379 | 0.07 | 221.990 | 222.570 | 209.370 | -8.19 | 11319.18 |
1140 | 2006.10.16 07:00 | sell | 381 | 0.07 | 221.980 | 0.000 | 0.000 | |
1141 | 2006.10.16 07:00 | modify | 381 | 0.07 | 221.980 | 222.680 | 209.480 | |
1142 | 2006.10.16 10:23 | s/l | 380 | 0.07 | 221.460 | 221.460 | 234.660 | -44.66 | 11274.51 |
1143 | 2006.10.17 23:00 | buy | 382 | 0.07 | 222.320 | 0.000 | 0.000 | |
1144 | 2006.10.17 23:00 | modify | 382 | 0.07 | 222.320 | 221.620 | 234.820 | |
1145 | 2006.10.18 00:46 | s/l | 382 | 0.07 | 221.620 | 221.620 | 234.820 | -44.66 | 11229.85 |
1146 | 2006.10.18 07:15 | close | 381 | 0.07 | 221.880 | 222.680 | 209.480 | 5.30 | 11235.14 |
1147 | 2006.10.19 03:00 | buy | 383 | 0.07 | 222.070 | 0.000 | 0.000 | |
1148 | 2006.10.19 03:00 | modify | 383 | 0.07 | 222.070 | 221.370 | 234.570 | |
1149 | 2006.10.19 16:51 | s/l | 383 | 0.07 | 221.370 | 221.370 | 234.570 | -44.63 | 11190.51 |
1150 | 2006.10.19 17:30 | sell | 384 | 0.07 | 221.710 | 0.000 | 0.000 | |
1151 | 2006.10.19 17:30 | modify | 384 | 0.07 | 221.710 | 222.410 | 209.210 | |
1152 | 2006.10.20 06:00 | buy | 385 | 0.07 | 222.170 | 0.000 | 0.000 | |
1153 | 2006.10.20 06:00 | modify | 385 | 0.07 | 222.170 | 221.470 | 234.670 | |
1154 | 2006.10.20 11:30 | s/l | 384 | 0.07 | 222.410 | 222.410 | 209.210 | -45.17 | 11145.35 |
1155 | 2006.10.23 21:15 | close | 385 | 0.07 | 223.370 | 221.470 | 234.670 | 76.49 | 11221.83 |
1156 | 2006.10.24 01:00 | buy | 386 | 0.07 | 223.480 | 0.000 | 0.000 | |
1157 | 2006.10.24 01:00 | modify | 386 | 0.07 | 223.480 | 222.780 | 235.980 | |
1158 | 2006.10.24 14:00 | close | 386 | 0.07 | 223.540 | 222.780 | 235.980 | 3.83 | 11225.66 |
1159 | 2006.10.24 23:45 | buy | 387 | 0.07 | 223.540 | 0.000 | 0.000 | |
1160 | 2006.10.24 23:45 | modify | 387 | 0.07 | 223.540 | 222.840 | 236.040 | |
1161 | 2006.10.25 13:15 | close | 387 | 0.07 | 223.560 | 222.840 | 236.040 | 1.24 | 11226.90 |
1162 | 2006.10.25 16:45 | buy | 388 | 0.07 | 223.630 | 0.000 | 0.000 | |
1163 | 2006.10.25 16:45 | modify | 388 | 0.07 | 223.630 | 222.930 | 236.130 | |
1164 | 2006.10.26 04:00 | sell | 389 | 0.07 | 223.510 | 0.000 | 0.000 | |
1165 | 2006.10.26 04:00 | modify | 389 | 0.07 | 223.510 | 224.210 | 211.010 | |
1166 | 2006.10.26 10:30 | close | 388 | 0.07 | 223.720 | 222.930 | 236.130 | 5.64 | 11232.54 |
1167 | 2006.10.26 12:15 | buy | 390 | 0.07 | 223.600 | 0.000 | 0.000 | |
1168 | 2006.10.26 12:15 | modify | 390 | 0.07 | 223.600 | 222.900 | 236.100 | |
1169 | 2006.10.27 03:04 | s/l | 389 | 0.07 | 224.210 | 224.210 | 211.010 | -45.17 | 11187.37 |
1170 | 2006.10.27 16:31 | s/l | 390 | 0.07 | 222.900 | 222.900 | 236.100 | -44.67 | 11142.70 |
1171 | 2006.10.27 20:30 | sell | 391 | 0.07 | 223.160 | 0.000 | 0.000 | |
1172 | 2006.10.27 20:30 | modify | 391 | 0.07 | 223.160 | 223.860 | 210.660 | |
1173 | 2006.10.30 23:45 | buy | 392 | 0.07 | 223.320 | 0.000 | 0.000 | |
1174 | 2006.10.30 23:45 | modify | 392 | 0.07 | 223.320 | 222.620 | 235.820 | |
1175 | 2006.10.31 08:00 | close | 391 | 0.07 | 223.030 | 223.860 | 210.660 | 7.22 | 11149.91 |
1176 | 2006.10.31 08:15 | sell | 393 | 0.07 | 223.240 | 0.000 | 0.000 | |
1177 | 2006.10.31 08:15 | modify | 393 | 0.07 | 223.240 | 223.940 | 210.740 | |
1178 | 2006.10.31 10:00 | close | 392 | 0.07 | 223.320 | 222.620 | 235.820 | -0.03 | 11149.88 |
1179 | 2006.10.31 12:29 | s/l | 393 | 0.07 | 223.940 | 223.940 | 210.740 | -44.63 | 11105.25 |
1180 | 2006.10.31 15:45 | buy | 394 | 0.07 | 223.810 | 0.000 | 0.000 | |
1181 | 2006.10.31 15:45 | modify | 394 | 0.07 | 223.810 | 223.110 | 236.310 | |
1182 | 2006.10.31 17:44 | s/l | 394 | 0.07 | 223.110 | 223.110 | 236.310 | -44.64 | 11060.61 |
1183 | 2006.10.31 22:30 | sell | 395 | 0.07 | 222.990 | 0.000 | 0.000 | |
1184 | 2006.10.31 22:30 | modify | 395 | 0.07 | 222.990 | 223.690 | 210.490 | |
1185 | 2006.11.02 01:48 | s/l | 395 | 0.07 | 223.690 | 223.690 | 210.490 | -46.78 | 11013.83 |
1186 | 2006.11.02 04:30 | buy | 396 | 0.07 | 223.540 | 0.000 | 0.000 | |
1187 | 2006.11.02 04:30 | modify | 396 | 0.07 | 223.540 | 222.840 | 236.040 | |
1188 | 2006.11.02 11:59 | s/l | 396 | 0.07 | 222.840 | 222.840 | 236.040 | -44.64 | 10969.19 |
1189 | 2006.11.02 13:15 | sell | 397 | 0.07 | 223.220 | 0.000 | 0.000 | |
1190 | 2006.11.02 13:15 | modify | 397 | 0.07 | 223.220 | 223.920 | 210.720 | |
1191 | 2006.11.02 21:45 | buy | 398 | 0.07 | 223.490 | 0.000 | 0.000 | |
1192 | 2006.11.02 21:45 | modify | 398 | 0.07 | 223.490 | 222.790 | 235.990 | |
1193 | 2006.11.03 09:30 | close | 397 | 0.07 | 223.330 | 223.920 | 210.720 | -7.55 | 10961.65 |
1194 | 2006.11.03 12:15 | close | 398 | 0.07 | 223.610 | 222.790 | 235.990 | 7.62 | 10969.26 |
1195 | 2006.11.03 21:30 | buy | 399 | 0.07 | 224.380 | 0.000 | 0.000 | |
1196 | 2006.11.03 21:30 | modify | 399 | 0.07 | 224.380 | 223.680 | 236.880 | |
1197 | 2006.11.07 13:00 | close | 399 | 0.07 | 224.550 | 223.680 | 236.880 | 10.77 | 10980.03 |
1198 | 2006.11.08 02:45 | sell | 400 | 0.07 | 224.210 | 0.000 | 0.000 | |
1199 | 2006.11.08 02:45 | modify | 400 | 0.07 | 224.210 | 224.910 | 211.710 | |
1200 | 2006.11.08 14:45 | close | 400 | 0.07 | 224.180 | 224.910 | 211.710 | 1.91 | 10981.94 |
1201 | 2006.11.09 00:45 | buy | 401 | 0.07 | 224.450 | 0.000 | 0.000 | |
1202 | 2006.11.09 00:45 | modify | 401 | 0.07 | 224.450 | 223.750 | 236.950 | |
1203 | 2006.11.10 08:45 | sell | 402 | 0.07 | 224.360 | 0.000 | 0.000 | |
1204 | 2006.11.10 08:45 | modify | 402 | 0.07 | 224.360 | 225.060 | 211.860 | |
1205 | 2006.11.10 12:15 | close | 401 | 0.07 | 224.800 | 223.750 | 236.950 | 22.29 | 11004.23 |
1206 | 2006.11.10 13:16 | s/l | 402 | 0.07 | 225.060 | 225.060 | 211.860 | -44.63 | 10959.60 |
1207 | 2006.11.10 22:45 | buy | 403 | 0.07 | 224.710 | 0.000 | 0.000 | |
1208 | 2006.11.10 22:45 | modify | 403 | 0.07 | 224.710 | 224.010 | 237.210 | |
1209 | 2006.11.13 12:45 | close | 403 | 0.07 | 224.600 | 224.010 | 237.210 | -7.05 | 10952.54 |
1210 | 2006.11.13 21:30 | buy | 404 | 0.07 | 224.650 | 0.000 | 0.000 | |
1211 | 2006.11.13 21:30 | modify | 404 | 0.07 | 224.650 | 223.950 | 237.150 | |
1212 | 2006.11.14 02:01 | s/l | 404 | 0.07 | 223.950 | 223.950 | 237.150 | -44.67 | 10907.87 |
1213 | 2006.11.14 06:30 | sell | 405 | 0.07 | 224.050 | 0.000 | 0.000 | |
1214 | 2006.11.14 06:30 | modify | 405 | 0.07 | 224.050 | 224.750 | 211.550 | |
1215 | 2006.11.15 11:45 | close | 405 | 0.07 | 223.030 | 224.750 | 211.550 | 64.49 | 10972.36 |
1216 | 2006.11.15 17:15 | sell | 406 | 0.07 | 222.730 | 0.000 | 0.000 | |
1217 | 2006.11.15 17:15 | modify | 406 | 0.07 | 222.730 | 223.430 | 210.230 | |
1218 | 2006.11.16 13:15 | close | 406 | 0.07 | 222.710 | 223.430 | 210.230 | -0.34 | 10972.02 |
1219 | 2006.11.17 02:30 | buy | 407 | 0.07 | 223.210 | 0.000 | 0.000 | |
1220 | 2006.11.17 02:30 | modify | 407 | 0.07 | 223.210 | 222.510 | 235.710 | |
1221 | 2006.11.17 12:45 | close | 407 | 0.07 | 223.200 | 222.510 | 235.710 | -0.64 | 10971.38 |
1222 | 2006.11.20 05:45 | buy | 408 | 0.07 | 223.310 | 0.000 | 0.000 | |
1223 | 2006.11.20 05:45 | modify | 408 | 0.07 | 223.310 | 222.610 | 235.810 | |
1224 | 2006.11.22 01:15 | sell | 409 | 0.07 | 223.800 | 0.000 | 0.000 | |
1225 | 2006.11.22 01:15 | modify | 409 | 0.07 | 223.800 | 224.500 | 211.300 | |
1226 | 2006.11.23 11:58 | s/l | 408 | 0.07 | 222.610 | 222.610 | 235.810 | -44.80 | 10926.58 |
1227 | 2006.11.24 20:45 | buy | 410 | 0.07 | 223.710 | 0.000 | 0.000 | |
1228 | 2006.11.24 20:45 | modify | 410 | 0.07 | 223.710 | 223.010 | 236.210 | |
1229 | 2006.11.27 00:00 | s/l | 409 | 0.07 | 224.500 | 224.500 | 211.300 | -47.31 | 10879.27 |
1230 | 2006.11.28 12:15 | close | 410 | 0.07 | 226.060 | 223.010 | 236.210 | 149.78 | 11029.05 |
1231 | 2006.11.28 16:15 | buy | 411 | 0.07 | 226.120 | 0.000 | 0.000 | |
1232 | 2006.11.28 16:15 | modify | 411 | 0.07 | 226.120 | 225.420 | 238.620 | |
1233 | 2006.11.29 10:30 | close | 411 | 0.07 | 226.360 | 225.420 | 238.620 | 15.27 | 11044.32 |
1234 | 2006.11.29 16:00 | buy | 412 | 0.07 | 226.630 | 0.000 | 0.000 | |
1235 | 2006.11.29 16:00 | modify | 412 | 0.07 | 226.630 | 225.930 | 239.130 | |
1236 | 2006.11.30 09:15 | close | 412 | 0.07 | 226.660 | 225.930 | 239.130 | 1.81 | 11046.12 |
1237 | 2006.11.30 16:30 | buy | 413 | 0.07 | 227.330 | 0.000 | 0.000 | |
1238 | 2006.11.30 16:30 | modify | 413 | 0.07 | 227.330 | 226.630 | 239.830 | |
1239 | 2006.12.01 09:45 | close | 413 | 0.07 | 228.660 | 226.630 | 239.830 | 84.78 | 11130.90 |
1240 | 2006.12.01 12:00 | buy | 414 | 0.07 | 228.480 | 0.000 | 0.000 | |
1241 | 2006.12.01 12:00 | modify | 414 | 0.07 | 228.480 | 227.780 | 240.980 | |
1242 | 2006.12.05 06:45 | sell | 415 | 0.07 | 228.120 | 0.000 | 0.000 | |
1243 | 2006.12.05 06:45 | modify | 415 | 0.07 | 228.120 | 228.820 | 215.620 | |
1244 | 2006.12.05 09:02 | s/l | 414 | 0.07 | 227.780 | 227.780 | 240.980 | -44.70 | 11086.20 |
1245 | 2006.12.05 11:15 | close | 415 | 0.07 | 226.920 | 228.820 | 215.620 | 76.50 | 11162.70 |
1246 | 2006.12.05 15:45 | sell | 416 | 0.07 | 226.620 | 0.000 | 0.000 | |
1247 | 2006.12.05 15:45 | modify | 416 | 0.07 | 226.620 | 227.320 | 214.120 | |
1248 | 2006.12.07 05:45 | close | 416 | 0.07 | 226.400 | 227.320 | 214.120 | 11.88 | 11174.59 |
1249 | 2006.12.07 07:15 | sell | 417 | 0.07 | 226.330 | 0.000 | 0.000 | |
1250 | 2006.12.07 07:15 | modify | 417 | 0.07 | 226.330 | 227.030 | 213.830 | |
1251 | 2006.12.08 14:30 | buy | 418 | 0.07 | 226.400 | 0.000 | 0.000 | |
1252 | 2006.12.08 14:30 | modify | 418 | 0.07 | 226.400 | 225.700 | 238.900 | |
1253 | 2006.12.08 17:24 | s/l | 417 | 0.07 | 227.030 | 227.030 | 213.830 | -45.17 | 11129.42 |
1254 | 2006.12.08 20:00 | close | 418 | 0.07 | 227.550 | 225.700 | 238.900 | 73.33 | 11202.75 |
1255 | 2006.12.08 22:45 | buy | 419 | 0.07 | 227.410 | 0.000 | 0.000 | |
1256 | 2006.12.08 22:45 | modify | 419 | 0.07 | 227.410 | 226.710 | 239.910 | |
1257 | 2006.12.14 21:45 | close | 419 | 0.07 | 231.000 | 226.710 | 239.910 | 228.72 | 11431.47 |
1258 | 2006.12.15 06:00 | buy | 420 | 0.07 | 231.140 | 0.000 | 0.000 | |
1259 | 2006.12.15 06:00 | modify | 420 | 0.07 | 231.140 | 230.440 | 243.640 | |
1260 | 2006.12.15 16:49 | s/l | 420 | 0.07 | 230.440 | 230.440 | 243.640 | -44.63 | 11386.84 |
1261 | 2006.12.18 00:45 | sell | 421 | 0.07 | 230.390 | 0.000 | 0.000 | |
1262 | 2006.12.18 00:45 | modify | 421 | 0.07 | 230.390 | 231.090 | 217.890 | |
1263 | 2006.12.18 10:45 | close | 421 | 0.07 | 230.460 | 231.090 | 217.890 | -4.46 | 11382.38 |
1264 | 2006.12.18 18:15 | sell | 422 | 0.07 | 229.860 | 0.000 | 0.000 | |
1265 | 2006.12.18 18:15 | modify | 422 | 0.07 | 229.860 | 230.560 | 217.360 | |
1266 | 2006.12.19 09:36 | s/l | 422 | 0.07 | 230.560 | 230.560 | 217.360 | -45.17 | 11337.22 |
1267 | 2006.12.19 17:45 | buy | 423 | 0.07 | 231.710 | 0.000 | 0.000 | |
1268 | 2006.12.19 17:45 | modify | 423 | 0.07 | 231.710 | 231.010 | 244.210 | |
1269 | 2006.12.21 02:30 | close | 423 | 0.07 | 232.630 | 231.010 | 244.210 | 58.52 | 11395.74 |
1270 | 2006.12.21 08:45 | buy | 424 | 0.07 | 232.790 | 0.000 | 0.000 | |
1271 | 2006.12.21 08:45 | modify | 424 | 0.07 | 232.790 | 232.090 | 245.290 | |
1272 | 2006.12.21 12:03 | s/l | 424 | 0.07 | 232.090 | 232.090 | 245.290 | -44.64 | 11351.10 |
1273 | 2006.12.21 17:15 | sell | 425 | 0.07 | 232.000 | 0.000 | 0.000 | |
1274 | 2006.12.21 17:15 | modify | 425 | 0.07 | 232.000 | 232.700 | 219.500 | |
1275 | 2006.12.22 11:57 | s/l | 425 | 0.07 | 232.700 | 232.700 | 219.500 | -45.17 | 11305.93 |
1276 | 2006.12.22 13:15 | buy | 426 | 0.07 | 232.510 | 0.000 | 0.000 | |
1277 | 2006.12.22 13:15 | modify | 426 | 0.07 | 232.510 | 231.810 | 245.010 | |
1278 | 2006.12.27 11:00 | sell | 427 | 0.07 | 232.610 | 0.000 | 0.000 | |
1279 | 2006.12.27 11:00 | modify | 427 | 0.07 | 232.610 | 233.310 | 220.110 | |
1280 | 2006.12.27 16:18 | s/l | 426 | 0.07 | 231.810 | 231.810 | 245.010 | -44.73 | 11261.20 |
1281 | 2006.12.28 09:00 | close | 427 | 0.07 | 232.250 | 233.310 | 220.110 | 21.34 | 11282.54 |
1282 | 2006.12.28 18:15 | buy | 428 | 0.07 | 233.120 | 0.000 | 0.000 | |
1283 | 2006.12.28 18:15 | modify | 428 | 0.07 | 233.120 | 232.420 | 245.620 | |
1284 | 2007.01.02 10:30 | close | 428 | 0.07 | 233.790 | 232.420 | 245.620 | 42.62 | 11325.16 |
1285 | 2007.01.02 16:45 | buy | 429 | 0.07 | 234.220 | 0.000 | 0.000 | |
1286 | 2007.01.02 16:45 | modify | 429 | 0.07 | 234.220 | 233.520 | 246.720 | |
1287 | 2007.01.03 16:59 | s/l | 429 | 0.07 | 233.520 | 233.520 | 246.720 | -44.66 | 11280.49 |
1288 | 2007.01.04 00:45 | sell | 430 | 0.07 | 232.960 | 0.000 | 0.000 | |
1289 | 2007.01.04 00:45 | modify | 430 | 0.07 | 232.960 | 233.660 | 220.460 | |
1290 | 2007.01.04 12:45 | close | 430 | 0.07 | 232.030 | 233.660 | 220.460 | 59.29 | 11339.78 |
1291 | 2007.01.05 08:45 | sell | 431 | 0.07 | 229.490 | 0.000 | 0.000 | |
1292 | 2007.01.05 08:45 | modify | 431 | 0.07 | 229.490 | 230.190 | 216.990 | |
1293 | 2007.01.05 09:00 | close | 431 | 0.07 | 229.370 | 230.190 | 216.990 | 7.65 | 11347.43 |
1294 | 2007.01.05 18:45 | sell | 432 | 0.07 | 229.170 | 0.000 | 0.000 | |
1295 | 2007.01.05 18:45 | modify | 432 | 0.07 | 229.170 | 229.870 | 216.670 | |
1296 | 2007.01.08 20:52 | s/l | 432 | 0.07 | 229.870 | 229.870 | 216.670 | -45.17 | 11302.27 |
1297 | 2007.01.09 07:30 | buy | 433 | 0.07 | 230.970 | 0.000 | 0.000 | |
1298 | 2007.01.09 07:30 | modify | 433 | 0.07 | 230.970 | 230.270 | 243.470 | |
1299 | 2007.01.10 10:45 | close | 433 | 0.07 | 231.300 | 230.270 | 243.470 | 21.02 | 11323.28 |
1300 | 2007.01.11 01:00 | buy | 434 | 0.07 | 231.180 | 0.000 | 0.000 | |
1301 | 2007.01.11 01:00 | modify | 434 | 0.07 | 231.180 | 230.480 | 243.680 | |
1302 | 2007.01.11 05:15 | close | 434 | 0.07 | 231.400 | 230.480 | 243.680 | 14.03 | 11337.31 |
1303 | 2007.01.11 19:00 | buy | 435 | 0.07 | 234.200 | 0.000 | 0.000 | |
1304 | 2007.01.11 19:00 | modify | 435 | 0.07 | 234.200 | 233.500 | 246.700 | |
1305 | 2007.01.15 12:30 | close | 435 | 0.07 | 236.870 | 233.500 | 246.700 | 170.18 | 11507.49 |
1306 | 2007.01.15 18:15 | buy | 436 | 0.07 | 236.740 | 0.000 | 0.000 | |
1307 | 2007.01.15 18:15 | modify | 436 | 0.07 | 236.740 | 236.040 | 249.240 | |
1308 | 2007.01.16 21:45 | close | 436 | 0.07 | 236.670 | 236.040 | 249.240 | -4.49 | 11503.00 |
1309 | 2007.01.17 00:45 | buy | 437 | 0.07 | 236.630 | 0.000 | 0.000 | |
1310 | 2007.01.17 00:45 | modify | 437 | 0.07 | 236.630 | 235.930 | 249.130 | |
1311 | 2007.01.17 01:30 | close | 437 | 0.07 | 236.810 | 235.930 | 249.130 | 11.48 | 11514.48 |
1312 | 2007.01.17 05:30 | buy | 438 | 0.07 | 236.950 | 0.000 | 0.000 | |
1313 | 2007.01.17 05:30 | modify | 438 | 0.07 | 236.950 | 236.250 | 249.450 | |
1314 | 2007.01.18 10:00 | close | 438 | 0.07 | 239.340 | 236.250 | 249.450 | 152.31 | 11666.79 |
1315 | 2007.01.18 13:15 | buy | 439 | 0.07 | 239.360 | 0.000 | 0.000 | |
1316 | 2007.01.18 13:15 | modify | 439 | 0.07 | 239.360 | 238.660 | 251.860 | |
1317 | 2007.01.18 15:30 | s/l | 439 | 0.07 | 238.660 | 238.660 | 251.860 | -44.64 | 11622.15 |
1318 | 2007.01.18 20:30 | buy | 440 | 0.07 | 239.140 | 0.000 | 0.000 | |
1319 | 2007.01.18 20:30 | modify | 440 | 0.07 | 239.140 | 238.440 | 251.640 | |
1320 | 2007.01.19 14:45 | close | 440 | 0.07 | 239.450 | 238.440 | 251.640 | 19.74 | 11641.88 |
1321 | 2007.01.22 07:00 | buy | 441 | 0.07 | 239.610 | 0.000 | 0.000 | |
1322 | 2007.01.22 07:00 | modify | 441 | 0.07 | 239.610 | 238.910 | 252.110 | |
1323 | 2007.01.24 08:49 | s/l | 441 | 0.07 | 238.910 | 238.910 | 252.110 | -44.70 | 11597.18 |
1324 | 2007.01.24 22:00 | sell | 442 | 0.07 | 237.930 | 0.000 | 0.000 | |
1325 | 2007.01.24 22:00 | modify | 442 | 0.07 | 237.930 | 238.630 | 225.430 | |
1326 | 2007.01.24 22:15 | close | 442 | 0.07 | 237.890 | 238.630 | 225.430 | 2.55 | 11599.73 |
1327 | 2007.01.25 01:30 | sell | 443 | 0.07 | 238.150 | 0.000 | 0.000 | |
1328 | 2007.01.25 01:30 | modify | 443 | 0.07 | 238.150 | 238.850 | 225.650 | |
1329 | 2007.01.25 06:15 | close | 443 | 0.07 | 237.160 | 238.850 | 225.650 | 63.11 | 11662.84 |
1330 | 2007.01.29 07:30 | buy | 444 | 0.07 | 238.450 | 0.000 | 0.000 | |
1331 | 2007.01.29 07:30 | modify | 444 | 0.07 | 238.450 | 237.750 | 250.950 | |
1332 | 2007.01.30 22:45 | sell | 445 | 0.07 | 238.630 | 0.000 | 0.000 | |
1333 | 2007.01.30 22:45 | modify | 445 | 0.07 | 238.630 | 239.330 | 226.130 | |
1334 | 2007.01.31 09:30 | s/l | 444 | 0.07 | 237.750 | 237.750 | 250.950 | -44.70 | 11618.14 |
1335 | 2007.01.31 11:00 | close | 445 | 0.07 | 237.180 | 239.330 | 226.130 | 91.91 | 11710.06 |
1336 | 2007.01.31 13:30 | sell | 446 | 0.07 | 237.440 | 0.000 | 0.000 | |
1337 | 2007.01.31 13:30 | modify | 446 | 0.07 | 237.440 | 238.140 | 224.940 | |
1338 | 2007.02.02 03:30 | buy | 447 | 0.07 | 237.560 | 0.000 | 0.000 | |
1339 | 2007.02.02 03:30 | modify | 447 | 0.07 | 237.560 | 236.860 | 250.060 | |
1340 | 2007.02.02 13:01 | s/l | 446 | 0.07 | 238.140 | 238.140 | 224.940 | -46.78 | 11663.28 |
1341 | 2007.02.05 11:16 | s/l | 447 | 0.07 | 236.860 | 236.860 | 250.060 | -44.66 | 11618.62 |
1342 | 2007.02.05 18:30 | sell | 448 | 0.07 | 235.920 | 0.000 | 0.000 | |
1343 | 2007.02.05 18:30 | modify | 448 | 0.07 | 235.920 | 236.620 | 223.420 | |
1344 | 2007.02.06 11:52 | s/l | 448 | 0.07 | 236.620 | 236.620 | 223.420 | -45.17 | 11573.45 |
1345 | 2007.02.07 02:45 | buy | 449 | 0.07 | 236.690 | 0.000 | 0.000 | |
1346 | 2007.02.07 02:45 | modify | 449 | 0.07 | 236.690 | 235.990 | 249.190 | |
1347 | 2007.02.08 23:45 | sell | 450 | 0.07 | 237.050 | 0.000 | 0.000 | |
1348 | 2007.02.08 23:45 | modify | 450 | 0.07 | 237.050 | 237.750 | 224.550 | |
1349 | 2007.02.09 04:44 | s/l | 450 | 0.07 | 237.750 | 237.750 | 224.550 | -45.17 | 11528.29 |
1350 | 2007.02.09 06:45 | close | 449 | 0.07 | 237.660 | 235.990 | 249.190 | 61.71 | 11590.00 |
1351 | 2007.02.09 14:45 | sell | 451 | 0.07 | 236.690 | 0.000 | 0.000 | |
1352 | 2007.02.09 14:45 | modify | 451 | 0.07 | 236.690 | 237.390 | 224.190 | |
1353 | 2007.02.12 00:04 | s/l | 451 | 0.07 | 237.390 | 237.390 | 224.190 | -45.17 | 11544.83 |
1354 | 2007.02.12 04:45 | buy | 452 | 0.07 | 238.010 | 0.000 | 0.000 | |
1355 | 2007.02.12 04:45 | modify | 452 | 0.07 | 238.010 | 237.310 | 250.510 | |
1356 | 2007.02.12 12:16 | s/l | 452 | 0.07 | 237.310 | 237.310 | 250.510 | -44.64 | 11500.19 |
1357 | 2007.02.12 17:15 | sell | 453 | 0.07 | 237.140 | 0.000 | 0.000 | |
1358 | 2007.02.12 17:15 | modify | 453 | 0.07 | 237.140 | 237.840 | 224.640 | |
1359 | 2007.02.13 13:45 | close | 453 | 0.07 | 235.710 | 237.840 | 224.640 | 90.63 | 11590.82 |
1360 | 2007.02.13 18:15 | sell | 454 | 0.07 | 235.680 | 0.000 | 0.000 | |
1361 | 2007.02.13 18:15 | modify | 454 | 0.07 | 235.680 | 236.380 | 223.180 | |
1362 | 2007.02.14 09:51 | s/l | 454 | 0.07 | 236.380 | 236.380 | 223.180 | -45.17 | 11545.66 |
1363 | 2007.02.14 17:45 | buy | 455 | 0.07 | 236.870 | 0.000 | 0.000 | |
1364 | 2007.02.14 17:45 | modify | 455 | 0.07 | 236.870 | 236.170 | 249.370 | |
1365 | 2007.02.15 01:50 | s/l | 455 | 0.07 | 236.170 | 236.170 | 249.370 | -44.73 | 11500.93 |
1366 | 2007.02.15 10:30 | sell | 456 | 0.07 | 235.790 | 0.000 | 0.000 | |
1367 | 2007.02.15 10:30 | modify | 456 | 0.07 | 235.790 | 236.490 | 223.290 | |
1368 | 2007.02.15 18:15 | close | 456 | 0.07 | 233.290 | 236.490 | 223.290 | 159.39 | 11660.32 |
1369 | 2007.02.19 11:00 | buy | 457 | 0.07 | 233.400 | 0.000 | 0.000 | |
1370 | 2007.02.19 11:00 | modify | 457 | 0.07 | 233.400 | 232.700 | 245.900 | |
1371 | 2007.02.19 12:21 | s/l | 457 | 0.07 | 232.700 | 232.700 | 245.900 | -44.63 | 11615.69 |
1372 | 2007.02.19 22:00 | buy | 458 | 0.07 | 233.270 | 0.000 | 0.000 | |
1373 | 2007.02.19 22:00 | modify | 458 | 0.07 | 233.270 | 232.570 | 245.770 | |
1374 | 2007.02.22 20:15 | close | 458 | 0.07 | 237.790 | 232.570 | 245.770 | 288.06 | 11903.74 |
1375 | 2007.02.22 23:30 | buy | 459 | 0.07 | 237.740 | 0.000 | 0.000 | |
1376 | 2007.02.22 23:30 | modify | 459 | 0.07 | 237.740 | 237.040 | 250.240 | |
1377 | 2007.02.26 10:30 | sell | 460 | 0.07 | 237.410 | 0.000 | 0.000 | |
1378 | 2007.02.26 10:30 | modify | 460 | 0.07 | 237.410 | 238.110 | 224.910 | |
1379 | 2007.02.26 10:49 | s/l | 459 | 0.07 | 237.040 | 237.040 | 250.240 | -44.71 | 11859.03 |
1380 | 2007.02.27 10:15 | close | 460 | 0.07 | 234.990 | 238.110 | 224.910 | 153.75 | 12012.79 |
1381 | 2007.02.28 02:00 | sell | 461 | 0.07 | 231.770 | 0.000 | 0.000 | |
1382 | 2007.02.28 02:00 | modify | 461 | 0.07 | 231.770 | 232.470 | 219.270 | |
1383 | 2007.02.28 02:15 | close | 461 | 0.07 | 232.070 | 232.470 | 219.270 | -19.13 | 11993.66 |
1384 | 2007.02.28 09:45 | sell | 462 | 0.07 | 232.320 | 0.000 | 0.000 | |
1385 | 2007.02.28 09:45 | modify | 462 | 0.07 | 232.320 | 233.020 | 219.820 | |
1386 | 2007.03.01 01:21 | s/l | 462 | 0.07 | 233.020 | 233.020 | 219.820 | -46.24 | 11947.42 |
1387 | 2007.03.02 01:00 | sell | 463 | 0.07 | 230.260 | 0.000 | 0.000 | |
1388 | 2007.03.02 01:00 | modify | 463 | 0.07 | 230.260 | 230.960 | 217.760 | |
1389 | 2007.03.02 13:45 | close | 463 | 0.07 | 228.288 | 230.960 | 217.760 | 125.72 | 12073.14 |
1390 | 2007.03.02 18:45 | sell | 464 | 0.07 | 227.530 | 0.000 | 0.000 | |
1391 | 2007.03.02 18:45 | modify | 464 | 0.07 | 227.530 | 228.230 | 215.030 | |
1392 | 2007.03.02 19:00 | close | 464 | 0.07 | 227.320 | 228.230 | 215.030 | 13.39 | 12086.53 |
1393 | 2007.03.05 07:45 | sell | 465 | 0.07 | 223.250 | 0.000 | 0.000 | |
1394 | 2007.03.05 07:45 | modify | 465 | 0.07 | 223.250 | 223.950 | 210.750 | |
1395 | 2007.03.05 08:00 | close | 465 | 0.07 | 222.990 | 223.950 | 210.750 | 16.57 | 12103.10 |
1396 | 2007.03.05 13:45 | sell | 466 | 0.07 | 221.940 | 0.000 | 0.000 | |
1397 | 2007.03.05 13:45 | modify | 466 | 0.07 | 221.940 | 222.640 | 209.440 | |
1398 | 2007.03.05 14:00 | close | 466 | 0.07 | 222.050 | 222.640 | 209.440 | -7.02 | 12096.08 |
1399 | 2007.03.08 16:15 | buy | 467 | 0.07 | 226.090 | 0.000 | 0.000 | |
1400 | 2007.03.08 16:15 | modify | 467 | 0.07 | 226.090 | 225.390 | 238.590 | |
1401 | 2007.03.09 17:15 | close | 467 | 0.07 | 227.800 | 225.390 | 238.590 | 109.01 | 12205.08 |
1402 | 2007.03.12 04:00 | buy | 468 | 0.07 | 228.710 | 0.000 | 0.000 | |
1403 | 2007.03.12 04:00 | modify | 468 | 0.07 | 228.710 | 228.010 | 241.210 | |
1404 | 2007.03.12 14:21 | s/l | 468 | 0.07 | 228.010 | 228.010 | 241.210 | -44.64 | 12160.44 |
1405 | 2007.03.13 01:30 | sell | 469 | 0.07 | 227.320 | 0.000 | 0.000 | |
1406 | 2007.03.13 01:30 | modify | 469 | 0.07 | 227.320 | 228.020 | 214.820 | |
1407 | 2007.03.13 14:45 | close | 469 | 0.07 | 225.630 | 228.020 | 214.820 | 107.75 | 12268.19 |
1408 | 2007.03.13 15:45 | sell | 470 | 0.07 | 225.880 | 0.000 | 0.000 | |
1409 | 2007.03.13 15:45 | modify | 470 | 0.07 | 225.880 | 226.580 | 213.380 | |
1410 | 2007.03.13 16:00 | close | 470 | 0.07 | 225.880 | 226.580 | 213.380 | 0.00 | 12268.19 |
1411 | 2007.03.14 04:30 | sell | 471 | 0.07 | 224.030 | 0.000 | 0.000 | |
1412 | 2007.03.14 04:30 | modify | 471 | 0.07 | 224.030 | 224.730 | 211.530 | |
1413 | 2007.03.14 10:45 | close | 471 | 0.07 | 223.240 | 224.730 | 211.530 | 50.36 | 12318.55 |
1414 | 2007.03.15 04:00 | buy | 472 | 0.07 | 226.920 | 0.000 | 0.000 | |
1415 | 2007.03.15 04:00 | modify | 472 | 0.07 | 226.920 | 226.220 | 239.420 | |
1416 | 2007.03.16 13:30 | close | 472 | 0.07 | 227.092 | 226.220 | 239.420 | 10.94 | 12329.49 |
1417 | 2007.03.20 08:00 | buy | 473 | 0.07 | 229.220 | 0.000 | 0.000 | |
1418 | 2007.03.20 08:00 | modify | 473 | 0.07 | 229.220 | 228.520 | 241.720 | |
1419 | 2007.03.20 13:45 | close | 473 | 0.07 | 230.570 | 228.520 | 241.720 | 86.09 | 12415.58 |
1420 | 2007.03.20 20:30 | buy | 474 | 0.07 | 229.680 | 0.000 | 0.000 | |
1421 | 2007.03.20 20:30 | modify | 474 | 0.07 | 229.680 | 228.980 | 242.180 | |
1422 | 2007.03.26 09:30 | close | 474 | 0.07 | 231.490 | 228.980 | 242.180 | 115.21 | 12530.79 |
1423 | 2007.03.27 02:45 | buy | 475 | 0.07 | 232.660 | 0.000 | 0.000 | |
1424 | 2007.03.27 02:45 | modify | 475 | 0.07 | 232.660 | 231.960 | 245.160 | |
1425 | 2007.03.27 11:30 | s/l | 475 | 0.07 | 231.960 | 231.960 | 245.160 | -44.64 | 12486.15 |
1426 | 2007.03.27 20:30 | sell | 476 | 0.07 | 231.780 | 0.000 | 0.000 | |
1427 | 2007.03.27 20:30 | modify | 476 | 0.07 | 231.780 | 232.480 | 219.280 | |
1428 | 2007.03.28 07:30 | close | 476 | 0.07 | 230.230 | 232.480 | 219.280 | 98.28 | 12584.44 |
1429 | 2007.03.28 09:15 | sell | 477 | 0.07 | 230.500 | 0.000 | 0.000 | |
1430 | 2007.03.28 09:15 | modify | 477 | 0.07 | 230.500 | 231.200 | 218.000 | |
1431 | 2007.03.28 18:00 | close | 477 | 0.07 | 229.102 | 231.200 | 218.000 | 89.13 | 12673.57 |
1432 | 2007.03.28 21:15 | sell | 478 | 0.07 | 229.320 | 0.000 | 0.000 | |
1433 | 2007.03.28 21:15 | modify | 478 | 0.07 | 229.320 | 230.020 | 216.820 | |
1434 | 2007.03.29 02:20 | s/l | 478 | 0.07 | 230.020 | 230.020 | 216.820 | -46.24 | 12627.33 |
1435 | 2007.03.29 03:15 | sell | 479 | 0.07 | 229.396 | 0.000 | 0.000 | |
1436 | 2007.03.29 03:15 | modify | 479 | 0.07 | 229.396 | 230.096 | 216.896 | |
1437 | 2007.03.29 05:44 | s/l | 479 | 0.07 | 230.096 | 230.096 | 216.896 | -44.63 | 12582.70 |
1438 | 2007.03.30 01:15 | buy | 480 | 0.07 | 231.520 | 0.000 | 0.000 | |
1439 | 2007.03.30 01:15 | modify | 480 | 0.07 | 231.520 | 230.820 | 244.020 | |
1440 | 2007.03.30 04:17 | s/l | 480 | 0.07 | 230.820 | 230.820 | 244.020 | -44.63 | 12538.07 |
1441 | 2007.03.30 18:00 | buy | 481 | 0.07 | 231.440 | 0.000 | 0.000 | |
1442 | 2007.03.30 18:00 | modify | 481 | 0.07 | 231.440 | 230.740 | 243.940 | |
1443 | 2007.04.03 10:45 | close | 481 | 0.07 | 234.780 | 230.740 | 243.940 | 212.91 | 12750.98 |
1444 | 2007.04.03 20:00 | buy | 482 | 0.07 | 234.820 | 0.000 | 0.000 | |
1445 | 2007.04.03 20:00 | modify | 482 | 0.07 | 234.820 | 234.120 | 247.320 | |
1446 | 2007.04.04 03:24 | s/l | 482 | 0.07 | 234.120 | 234.120 | 247.320 | -44.66 | 12706.32 |
1447 | 2007.04.04 14:00 | buy | 483 | 0.07 | 234.670 | 0.000 | 0.000 | |
1448 | 2007.04.04 14:00 | modify | 483 | 0.07 | 234.670 | 233.970 | 247.170 | |
1449 | 2007.04.04 20:00 | close | 483 | 0.07 | 234.560 | 233.970 | 247.170 | -7.02 | 12699.30 |
1450 | 2007.04.05 04:30 | buy | 484 | 0.07 | 234.460 | 0.000 | 0.000 | |
1451 | 2007.04.05 04:30 | modify | 484 | 0.07 | 234.460 | 233.760 | 246.960 | |
1452 | 2007.04.05 11:00 | close | 484 | 0.07 | 234.640 | 233.760 | 246.960 | 11.47 | 12710.77 |
1453 | 2007.04.05 13:45 | sell | 485 | 0.07 | 234.410 | 0.000 | 0.000 | |
1454 | 2007.04.05 13:45 | modify | 485 | 0.07 | 234.410 | 235.110 | 221.910 | |
1455 | 2007.04.06 15:30 | close | 485 | 0.07 | 233.790 | 235.110 | 221.910 | 38.99 | 12749.76 |
1456 | 2007.04.06 20:00 | buy | 486 | 0.07 | 234.370 | 0.000 | 0.000 | |
1457 | 2007.04.06 20:00 | modify | 486 | 0.07 | 234.370 | 233.670 | 246.870 | |
1458 | 2007.04.09 19:45 | sell | 487 | 0.07 | 233.950 | 0.000 | 0.000 | |
1459 | 2007.04.09 19:45 | modify | 487 | 0.07 | 233.950 | 234.650 | 221.450 | |
1460 | 2007.04.10 04:48 | s/l | 486 | 0.07 | 233.670 | 233.670 | 246.870 | -44.71 | 12705.05 |
1461 | 2007.04.10 10:00 | s/l | 487 | 0.07 | 234.650 | 234.650 | 221.450 | -45.17 | 12659.88 |
1462 | 2007.04.10 16:30 | buy | 488 | 0.07 | 235.000 | 0.000 | 0.000 | |
1463 | 2007.04.10 16:30 | modify | 488 | 0.07 | 235.000 | 234.300 | 247.500 | |
1464 | 2007.04.12 20:15 | sell | 489 | 0.07 | 235.420 | 0.000 | 0.000 | |
1465 | 2007.04.12 20:15 | modify | 489 | 0.07 | 235.420 | 236.120 | 222.920 | |
1466 | 2007.04.13 05:15 | close | 488 | 0.07 | 235.690 | 234.300 | 247.500 | 43.83 | 12703.71 |
1467 | 2007.04.13 05:45 | close | 489 | 0.07 | 235.580 | 236.120 | 222.920 | -10.74 | 12692.98 |
1468 | 2007.04.16 15:30 | buy | 490 | 0.07 | 237.900 | 0.000 | 0.000 | |
1469 | 2007.04.16 15:30 | modify | 490 | 0.07 | 237.900 | 237.200 | 250.400 | |
1470 | 2007.04.17 10:10 | s/l | 490 | 0.07 | 237.200 | 237.200 | 250.400 | -44.66 | 12648.31 |
1471 | 2007.04.17 16:45 | buy | 491 | 0.07 | 238.900 | 0.000 | 0.000 | |
1472 | 2007.04.17 16:45 | modify | 491 | 0.07 | 238.900 | 238.200 | 251.400 | |
1473 | 2007.04.17 17:00 | close | 491 | 0.07 | 238.810 | 238.200 | 251.400 | -5.74 | 12642.57 |
1474 | 2007.04.19 01:30 | sell | 492 | 0.07 | 237.930 | 0.000 | 0.000 | |
1475 | 2007.04.19 01:30 | modify | 492 | 0.07 | 237.930 | 238.630 | 225.430 | |
1476 | 2007.04.19 06:45 | close | 492 | 0.07 | 236.420 | 238.630 | 225.430 | 96.27 | 12738.84 |
1477 | 2007.04.20 08:00 | buy | 493 | 0.07 | 237.630 | 0.000 | 0.000 | |
1478 | 2007.04.20 08:00 | modify | 493 | 0.07 | 237.630 | 236.930 | 250.130 | |
1479 | 2007.04.23 08:26 | s/l | 493 | 0.07 | 236.930 | 236.930 | 250.130 | -44.67 | 12694.17 |
1480 | 2007.04.23 13:00 | sell | 494 | 0.07 | 236.810 | 0.000 | 0.000 | |
1481 | 2007.04.23 13:00 | modify | 494 | 0.07 | 236.810 | 237.510 | 224.310 | |
1482 | 2007.04.23 14:13 | s/l | 494 | 0.07 | 237.510 | 237.510 | 224.310 | -44.63 | 12649.54 |
1483 | 2007.04.24 02:15 | sell | 495 | 0.07 | 237.240 | 0.000 | 0.000 | |
1484 | 2007.04.24 02:15 | modify | 495 | 0.07 | 237.240 | 237.940 | 224.740 | |
1485 | 2007.04.24 13:48 | s/l | 495 | 0.07 | 237.940 | 237.940 | 224.740 | -44.63 | 12604.91 |
1486 | 2007.04.24 16:15 | buy | 496 | 0.07 | 237.380 | 0.000 | 0.000 | |
1487 | 2007.04.24 16:15 | modify | 496 | 0.07 | 237.380 | 236.680 | 249.880 | |
1488 | 2007.04.25 09:30 | close | 496 | 0.07 | 237.370 | 236.680 | 249.880 | -0.66 | 12604.24 |
1489 | 2007.04.25 16:00 | buy | 497 | 0.07 | 237.680 | 0.000 | 0.000 | |
1490 | 2007.04.25 16:00 | modify | 497 | 0.07 | 237.680 | 236.980 | 250.180 | |
1491 | 2007.04.26 06:15 | close | 497 | 0.07 | 237.630 | 236.980 | 250.180 | -3.28 | 12600.96 |
1492 | 2007.04.27 20:45 | buy | 498 | 0.07 | 238.900 | 0.000 | 0.000 | |
1493 | 2007.04.27 20:45 | modify | 498 | 0.07 | 238.900 | 238.200 | 251.400 | |
1494 | 2007.04.30 00:01 | s/l | 498 | 0.07 | 238.200 | 238.200 | 251.400 | -44.67 | 12556.28 |
1495 | 2007.04.30 17:15 | buy | 499 | 0.07 | 238.490 | 0.000 | 0.000 | |
1496 | 2007.04.30 17:15 | modify | 499 | 0.07 | 238.490 | 237.790 | 250.990 | |
1497 | 2007.05.02 20:45 | sell | 500 | 0.07 | 239.030 | 0.000 | 0.000 | |
1498 | 2007.05.02 20:45 | modify | 500 | 0.07 | 239.030 | 239.730 | 226.530 | |
1499 | 2007.05.03 05:30 | close | 499 | 0.07 | 239.170 | 237.790 | 250.990 | 43.20 | 12599.48 |
1500 | 2007.05.03 09:15 | buy | 501 | 0.07 | 239.240 | 0.000 | 0.000 | |
1501 | 2007.05.03 09:15 | modify | 501 | 0.07 | 239.240 | 238.540 | 251.740 | |
1502 | 2007.05.03 19:15 | close | 500 | 0.07 | 239.040 | 239.730 | 226.530 | -2.25 | 12597.23 |
1503 | 2007.05.03 20:30 | close | 501 | 0.07 | 239.380 | 238.540 | 251.740 | 8.93 | 12606.16 |
1504 | 2007.05.04 08:15 | sell | 502 | 0.07 | 239.050 | 0.000 | 0.000 | |
1505 | 2007.05.04 08:15 | modify | 502 | 0.07 | 239.050 | 239.750 | 226.550 | |
1506 | 2007.05.04 21:15 | buy | 503 | 0.07 | 239.350 | 0.000 | 0.000 | |
1507 | 2007.05.04 21:15 | modify | 503 | 0.07 | 239.350 | 238.650 | 251.850 | |
1508 | 2007.05.07 17:00 | close | 502 | 0.07 | 239.290 | 239.750 | 226.550 | -15.85 | 12590.32 |
1509 | 2007.05.08 06:00 | sell | 504 | 0.07 | 239.240 | 0.000 | 0.000 | |
1510 | 2007.05.08 06:00 | modify | 504 | 0.07 | 239.240 | 239.940 | 226.740 | |
1511 | 2007.05.08 11:38 | s/l | 503 | 0.07 | 238.650 | 238.650 | 251.850 | -44.70 | 12545.62 |
1512 | 2007.05.09 18:45 | buy | 505 | 0.07 | 239.080 | 0.000 | 0.000 | |
1513 | 2007.05.09 18:45 | modify | 505 | 0.07 | 239.080 | 238.380 | 251.580 | |
1514 | 2007.05.10 16:15 | close | 504 | 0.07 | 239.020 | 239.940 | 226.740 | 11.88 | 12557.50 |
1515 | 2007.05.10 19:18 | s/l | 505 | 0.07 | 238.380 | 238.380 | 251.580 | -44.74 | 12512.76 |
1516 | 2007.05.11 03:00 | sell | 506 | 0.07 | 237.240 | 0.000 | 0.000 | |
1517 | 2007.05.11 03:00 | modify | 506 | 0.07 | 237.240 | 237.940 | 224.740 | |
1518 | 2007.05.11 17:34 | s/l | 506 | 0.07 | 237.940 | 237.940 | 224.740 | -44.63 | 12468.13 |
1519 | 2007.05.14 01:45 | buy | 507 | 0.07 | 238.150 | 0.000 | 0.000 | |
1520 | 2007.05.14 01:45 | modify | 507 | 0.07 | 238.150 | 237.450 | 250.650 | |
1521 | 2007.05.15 03:30 | close | 507 | 0.07 | 238.480 | 237.450 | 250.650 | 21.02 | 12489.15 |
1522 | 2007.05.15 07:15 | buy | 508 | 0.07 | 238.350 | 0.000 | 0.000 | |
1523 | 2007.05.15 07:15 | modify | 508 | 0.07 | 238.350 | 237.650 | 250.850 | |
1524 | 2007.05.15 17:45 | close | 508 | 0.07 | 238.500 | 237.650 | 250.850 | 9.56 | 12498.71 |
1525 | 2007.05.15 22:15 | buy | 509 | 0.07 | 238.750 | 0.000 | 0.000 | |
1526 | 2007.05.15 22:15 | modify | 509 | 0.07 | 238.750 | 238.050 | 251.250 | |
1527 | 2007.05.17 04:30 | close | 509 | 0.07 | 238.960 | 238.050 | 251.250 | 13.25 | 12511.96 |
1528 | 2007.05.17 08:15 | buy | 510 | 0.07 | 238.960 | 0.000 | 0.000 | |
1529 | 2007.05.17 08:15 | modify | 510 | 0.07 | 238.960 | 238.260 | 251.460 | |
1530 | 2007.05.18 13:52 | s/l | 510 | 0.07 | 238.260 | 238.260 | 251.460 | -44.66 | 12467.29 |
1531 | 2007.05.21 08:15 | buy | 511 | 0.07 | 239.360 | 0.000 | 0.000 | |
1532 | 2007.05.21 08:15 | modify | 511 | 0.07 | 239.360 | 238.660 | 251.860 | |
1533 | 2007.05.22 11:00 | close | 511 | 0.07 | 239.540 | 238.660 | 251.860 | 11.45 | 12478.74 |
1534 | 2007.05.22 15:00 | buy | 512 | 0.07 | 239.550 | 0.000 | 0.000 | |
1535 | 2007.05.22 15:00 | modify | 512 | 0.07 | 239.550 | 238.850 | 252.050 | |
1536 | 2007.05.24 22:00 | sell | 513 | 0.07 | 241.050 | 0.000 | 0.000 | |
1537 | 2007.05.24 22:00 | modify | 513 | 0.07 | 241.050 | 241.750 | 228.550 | |
1538 | 2007.05.25 12:00 | close | 512 | 0.07 | 240.930 | 238.850 | 252.050 | 87.82 | 12566.56 |
1539 | 2007.05.25 16:45 | buy | 514 | 0.07 | 241.250 | 0.000 | 0.000 | |
1540 | 2007.05.25 16:45 | modify | 514 | 0.07 | 241.250 | 240.550 | 253.750 | |
1541 | 2007.05.28 12:45 | close | 513 | 0.07 | 241.310 | 241.750 | 228.550 | -17.64 | 12548.91 |
1542 | 2007.05.28 23:36 | close | 514 | 0.07 | 241.420 | 240.550 | 253.750 | 10.81 | 12559.72 |
1543 | 2007.05.29 02:30 | buy | 515 | 0.07 | 241.370 | 0.000 | 0.000 | |
1544 | 2007.05.29 02:30 | modify | 515 | 0.07 | 241.370 | 240.670 | 253.870 | |
1545 | 2007.05.29 06:59 | s/l | 515 | 0.07 | 240.670 | 240.670 | 253.870 | -44.64 | 12515.08 |
1546 | 2007.05.29 08:45 | sell | 516 | 0.07 | 240.920 | 0.000 | 0.000 | |
1547 | 2007.05.29 08:45 | modify | 516 | 0.07 | 240.920 | 241.620 | 228.420 | |
1548 | 2007.05.29 16:15 | buy | 517 | 0.07 | 241.340 | 0.000 | 0.000 | |
1549 | 2007.05.29 16:15 | modify | 517 | 0.07 | 241.340 | 240.640 | 253.840 | |
1550 | 2007.05.29 20:38 | s/l | 517 | 0.07 | 240.640 | 240.640 | 253.840 | -44.64 | 12470.44 |
1551 | 2007.05.29 20:45 | close | 516 | 0.07 | 240.720 | 241.620 | 228.420 | 12.75 | 12483.19 |
1552 | 2007.05.30 02:45 | sell | 518 | 0.07 | 240.900 | 0.000 | 0.000 | |
1553 | 2007.05.30 02:45 | modify | 518 | 0.07 | 240.900 | 241.600 | 228.400 | |
1554 | 2007.05.31 21:45 | buy | 519 | 0.07 | 241.000 | 0.000 | 0.000 | |
1555 | 2007.05.31 21:45 | modify | 519 | 0.07 | 241.000 | 240.300 | 253.500 | |
1556 | 2007.06.01 15:59 | s/l | 518 | 0.07 | 241.600 | 241.600 | 228.400 | -46.78 | 12436.41 |
1557 | 2007.06.05 23:30 | sell | 520 | 0.07 | 241.870 | 0.000 | 0.000 | |
1558 | 2007.06.05 23:30 | modify | 520 | 0.07 | 241.870 | 242.570 | 229.370 | |
1559 | 2007.06.07 09:00 | close | 519 | 0.07 | 241.680 | 240.300 | 253.500 | 43.12 | 12479.53 |
1560 | 2007.06.07 14:45 | close | 520 | 0.07 | 241.030 | 242.570 | 229.370 | 51.41 | 12530.95 |
1561 | 2007.06.08 00:15 | sell | 521 | 0.07 | 239.320 | 0.000 | 0.000 | |
1562 | 2007.06.08 00:15 | modify | 521 | 0.07 | 239.320 | 240.020 | 226.820 | |
1563 | 2007.06.08 03:47 | s/l | 521 | 0.07 | 240.020 | 240.020 | 226.820 | -44.63 | 12486.32 |
1564 | 2007.06.08 20:45 | sell | 522 | 0.07 | 239.160 | 0.000 | 0.000 | |
1565 | 2007.06.08 20:45 | modify | 522 | 0.07 | 239.160 | 239.860 | 226.660 | |
1566 | 2007.06.11 04:30 | close | 522 | 0.07 | 239.290 | 239.860 | 226.660 | -8.83 | 12477.49 |
1567 | 2007.06.11 13:45 | sell | 523 | 0.07 | 239.290 | 0.000 | 0.000 | |
1568 | 2007.06.11 13:45 | modify | 523 | 0.07 | 239.290 | 239.990 | 226.790 | |
1569 | 2007.06.11 19:35 | s/l | 523 | 0.07 | 239.990 | 239.990 | 226.790 | -44.63 | 12432.86 |
1570 | 2007.06.12 12:30 | buy | 524 | 0.07 | 240.140 | 0.000 | 0.000 | |
1571 | 2007.06.12 12:30 | modify | 524 | 0.07 | 240.140 | 239.440 | 252.640 | |
1572 | 2007.06.13 05:15 | close | 524 | 0.07 | 240.350 | 239.440 | 252.640 | 13.36 | 12446.22 |
1573 | 2007.06.13 16:15 | buy | 525 | 0.07 | 240.960 | 0.000 | 0.000 | |
1574 | 2007.06.13 16:15 | modify | 525 | 0.07 | 240.960 | 240.260 | 253.460 | |
1575 | 2007.06.15 18:00 | close | 525 | 0.07 | 244.160 | 240.260 | 253.460 | 203.91 | 12650.13 |
1576 | 2007.06.15 20:45 | buy | 526 | 0.07 | 244.110 | 0.000 | 0.000 | |
1577 | 2007.06.15 20:45 | modify | 526 | 0.07 | 244.110 | 243.410 | 256.610 | |
1578 | 2007.06.20 12:15 | close | 526 | 0.07 | 245.590 | 243.410 | 256.610 | 94.27 | 12744.40 |
1579 | 2007.06.20 21:45 | buy | 527 | 0.07 | 246.430 | 0.000 | 0.000 | |
1580 | 2007.06.20 21:45 | modify | 527 | 0.07 | 246.430 | 245.730 | 258.930 | |
1581 | 2007.06.26 05:15 | sell | 528 | 0.07 | 246.870 | 0.000 | 0.000 | |
1582 | 2007.06.26 05:15 | modify | 528 | 0.07 | 246.870 | 247.570 | 234.370 | |
1583 | 2007.06.26 12:14 | s/l | 527 | 0.07 | 245.730 | 245.730 | 258.930 | -44.85 | 12699.55 |
1584 | 2007.06.26 23:30 | close | 528 | 0.07 | 246.250 | 247.570 | 234.370 | 39.52 | 12739.07 |
1585 | 2007.06.27 05:00 | sell | 529 | 0.07 | 245.930 | 0.000 | 0.000 | |
1586 | 2007.06.27 05:00 | modify | 529 | 0.07 | 245.930 | 246.630 | 233.430 | |
1587 | 2007.06.27 10:30 | close | 529 | 0.07 | 244.340 | 246.630 | 233.430 | 101.37 | 12840.44 |
1588 | 2007.06.27 14:00 | sell | 530 | 0.07 | 244.460 | 0.000 | 0.000 | |
1589 | 2007.06.27 14:00 | modify | 530 | 0.07 | 244.460 | 245.160 | 231.960 | |
1590 | 2007.06.27 22:51 | s/l | 530 | 0.07 | 245.160 | 245.160 | 231.960 | -44.63 | 12795.81 |
1591 | 2007.06.28 16:45 | buy | 531 | 0.07 | 246.350 | 0.000 | 0.000 | |
1592 | 2007.06.28 16:45 | modify | 531 | 0.07 | 246.350 | 245.650 | 258.850 | |
1593 | 2007.07.02 14:30 | sell | 532 | 0.07 | 246.580 | 0.000 | 0.000 | |
1594 | 2007.07.02 14:30 | modify | 532 | 0.07 | 246.580 | 247.280 | 234.080 | |
1595 | 2007.07.03 00:45 | close | 531 | 0.07 | 246.880 | 245.650 | 258.850 | 33.69 | 12829.50 |
1596 | 2007.07.03 05:45 | close | 532 | 0.07 | 246.650 | 247.280 | 234.080 | -5.00 | 12824.50 |
1597 | 2007.07.04 02:15 | buy | 533 | 0.07 | 246.930 | 0.000 | 0.000 | |
1598 | 2007.07.04 02:15 | modify | 533 | 0.07 | 246.930 | 246.230 | 259.430 | |
1599 | 2007.07.04 07:30 | close | 533 | 0.07 | 246.920 | 246.230 | 259.430 | -0.64 | 12823.86 |
1600 | 2007.07.04 11:00 | buy | 534 | 0.07 | 246.970 | 0.000 | 0.000 | |
1601 | 2007.07.04 11:00 | modify | 534 | 0.07 | 246.970 | 246.270 | 259.470 | |
1602 | 2007.07.05 16:30 | close | 534 | 0.07 | 247.370 | 246.270 | 259.470 | 25.41 | 12849.27 |
1603 | 2007.07.05 21:15 | sell | 535 | 0.07 | 247.060 | 0.000 | 0.000 | |
1604 | 2007.07.05 21:15 | modify | 535 | 0.07 | 247.060 | 247.760 | 234.560 | |
1605 | 2007.07.06 00:45 | buy | 536 | 0.07 | 247.210 | 0.000 | 0.000 | |
1606 | 2007.07.06 00:45 | modify | 536 | 0.07 | 247.210 | 246.510 | 259.710 | |
1607 | 2007.07.06 09:35 | s/l | 535 | 0.07 | 247.760 | 247.760 | 234.560 | -45.17 | 12804.10 |
1608 | 2007.07.10 20:15 | sell | 537 | 0.07 | 247.430 | 0.000 | 0.000 | |
1609 | 2007.07.10 20:15 | modify | 537 | 0.07 | 247.430 | 248.130 | 234.930 | |
1610 | 2007.07.11 00:34 | s/l | 536 | 0.07 | 246.510 | 246.510 | 259.710 | -44.74 | 12759.36 |
1611 | 2007.07.11 02:00 | close | 537 | 0.07 | 245.910 | 248.130 | 234.930 | 96.37 | 12855.73 |
1612 | 2007.07.11 07:30 | sell | 538 | 0.07 | 246.570 | 0.000 | 0.000 | |
1613 | 2007.07.11 07:30 | modify | 538 | 0.07 | 246.570 | 247.270 | 234.070 | |
1614 | 2007.07.11 13:21 | s/l | 538 | 0.07 | 247.270 | 247.270 | 234.070 | -44.63 | 12811.10 |
1615 | 2007.07.11 22:00 | buy | 539 | 0.07 | 248.170 | 0.000 | 0.000 | |
1616 | 2007.07.11 22:00 | modify | 539 | 0.07 | 248.170 | 247.470 | 260.670 | |
1617 | 2007.07.13 12:45 | close | 539 | 0.07 | 248.620 | 247.470 | 260.670 | 28.56 | 12839.66 |
1618 | 2007.07.13 16:15 | buy | 540 | 0.07 | 248.690 | 0.000 | 0.000 | |
1619 | 2007.07.13 16:15 | modify | 540 | 0.07 | 248.690 | 247.990 | 261.190 | |
1620 | 2007.07.16 00:01 | s/l | 540 | 0.07 | 247.990 | 247.990 | 261.190 | -44.67 | 12794.99 |
1621 | 2007.07.16 07:15 | sell | 541 | 0.07 | 248.240 | 0.000 | 0.000 | |
1622 | 2007.07.16 07:15 | modify | 541 | 0.07 | 248.240 | 248.940 | 235.740 | |
1623 | 2007.07.16 21:00 | close | 541 | 0.07 | 248.000 | 248.940 | 235.740 | 15.30 | 12810.29 |
1624 | 2007.07.17 08:45 | buy | 542 | 0.07 | 248.350 | 0.000 | 0.000 | |
1625 | 2007.07.17 08:45 | modify | 542 | 0.07 | 248.350 | 247.650 | 260.850 | |
1626 | 2007.07.17 15:15 | close | 542 | 0.07 | 249.640 | 247.650 | 260.850 | 82.26 | 12892.55 |
1627 | 2007.07.17 22:45 | buy | 543 | 0.07 | 250.290 | 0.000 | 0.000 | |
1628 | 2007.07.17 22:45 | modify | 543 | 0.07 | 250.290 | 249.590 | 262.790 | |
1629 | 2007.07.20 02:00 | close | 543 | 0.07 | 250.160 | 249.590 | 262.790 | -8.46 | 12884.09 |
1630 | 2007.07.20 06:30 | buy | 544 | 0.07 | 250.320 | 0.000 | 0.000 | |
1631 | 2007.07.20 06:30 | modify | 544 | 0.07 | 250.320 | 249.620 | 262.820 | |
1632 | 2007.07.20 17:19 | s/l | 544 | 0.07 | 249.620 | 249.620 | 262.820 | -44.64 | 12839.45 |
1633 | 2007.07.23 06:00 | sell | 545 | 0.07 | 249.210 | 0.000 | 0.000 | |
1634 | 2007.07.23 06:00 | modify | 545 | 0.07 | 249.210 | 249.910 | 236.710 | |
1635 | 2007.07.23 13:02 | s/l | 545 | 0.07 | 249.910 | 249.910 | 236.710 | -44.63 | 12794.82 |
1636 | 2007.07.23 21:00 | buy | 546 | 0.07 | 249.740 | 0.000 | 0.000 | |
1637 | 2007.07.23 21:00 | modify | 546 | 0.07 | 249.740 | 249.040 | 262.240 | |
1638 | 2007.07.23 23:25 | s/l | 546 | 0.07 | 249.040 | 249.040 | 262.240 | -44.63 | 12750.19 |
1639 | 2007.07.25 07:00 | sell | 547 | 0.07 | 247.200 | 0.000 | 0.000 | |
1640 | 2007.07.25 07:00 | modify | 547 | 0.07 | 247.200 | 247.900 | 234.700 | |
1641 | 2007.07.25 08:26 | s/l | 547 | 0.07 | 247.900 | 247.900 | 234.700 | -44.63 | 12705.56 |
1642 | 2007.07.25 10:15 | sell | 548 | 0.07 | 247.270 | 0.000 | 0.000 | |
1643 | 2007.07.25 10:15 | modify | 548 | 0.07 | 247.270 | 247.970 | 234.770 | |
1644 | 2007.07.26 06:45 | close | 548 | 0.07 | 247.240 | 247.970 | 234.770 | 0.31 | 12705.87 |
1645 | 2007.07.26 19:30 | sell | 549 | 0.07 | 244.430 | 0.000 | 0.000 | |
1646 | 2007.07.26 19:30 | modify | 549 | 0.07 | 244.430 | 245.130 | 231.930 | |
1647 | 2007.07.26 19:45 | close | 549 | 0.07 | 244.290 | 245.130 | 231.930 | 8.93 | 12714.80 |
1648 | 2007.07.30 03:15 | sell | 550 | 0.07 | 239.800 | 0.000 | 0.000 | |
1649 | 2007.07.30 03:15 | modify | 550 | 0.07 | 239.800 | 240.500 | 227.300 | |
1650 | 2007.07.30 03:30 | close | 550 | 0.07 | 239.840 | 240.500 | 227.300 | -2.55 | 12712.25 |
1651 | 2007.07.30 08:00 | sell | 551 | 0.07 | 239.630 | 0.000 | 0.000 | |
1652 | 2007.07.30 08:00 | modify | 551 | 0.07 | 239.630 | 240.330 | 227.130 | |
1653 | 2007.07.30 10:01 | s/l | 551 | 0.07 | 240.330 | 240.330 | 227.130 | -44.63 | 12667.62 |
1654 | 2007.07.31 04:30 | buy | 552 | 0.07 | 241.550 | 0.000 | 0.000 | |
1655 | 2007.07.31 04:30 | modify | 552 | 0.07 | 241.550 | 240.850 | 254.050 | |
1656 | 2007.07.31 04:45 | close | 552 | 0.07 | 241.580 | 240.850 | 254.050 | 1.91 | 12669.53 |
1657 | 2007.07.31 05:00 | buy | 553 | 0.07 | 241.610 | 0.000 | 0.000 | |
1658 | 2007.07.31 05:00 | modify | 553 | 0.07 | 241.610 | 240.910 | 254.110 | |
1659 | 2007.07.31 08:37 | s/l | 553 | 0.07 | 240.910 | 240.910 | 254.110 | -44.64 | 12624.89 |
1660 | 2007.07.31 19:15 | buy | 554 | 0.07 | 242.300 | 0.000 | 0.000 | |
1661 | 2007.07.31 19:15 | modify | 554 | 0.07 | 242.300 | 241.600 | 254.800 | |
1662 | 2007.07.31 21:40 | s/l | 554 | 0.07 | 241.600 | 241.600 | 254.800 | -44.63 | 12580.26 |
1663 | 2007.08.01 13:00 | sell | 555 | 0.07 | 238.540 | 0.000 | 0.000 | |
1664 | 2007.08.01 13:00 | modify | 555 | 0.07 | 238.540 | 239.240 | 226.040 | |
1665 | 2007.08.01 13:15 | close | 555 | 0.07 | 238.440 | 239.240 | 226.040 | 6.38 | 12586.64 |
1666 | 2007.08.03 00:15 | buy | 556 | 0.07 | 242.690 | 0.000 | 0.000 | |
1667 | 2007.08.03 00:15 | modify | 556 | 0.07 | 242.690 | 241.990 | 255.190 | |
1668 | 2007.08.03 15:31 | s/l | 556 | 0.07 | 241.990 | 241.990 | 255.190 | -44.63 | 12542.01 |
1669 | 2007.08.06 12:00 | sell | 557 | 0.07 | 240.290 | 0.000 | 0.000 | |
1670 | 2007.08.06 12:00 | modify | 557 | 0.07 | 240.290 | 240.990 | 227.790 | |
1671 | 2007.08.06 22:11 | s/l | 557 | 0.07 | 240.990 | 240.990 | 227.790 | -44.63 | 12497.38 |
1672 | 2007.08.07 02:30 | buy | 558 | 0.07 | 241.290 | 0.000 | 0.000 | |
1673 | 2007.08.07 02:30 | modify | 558 | 0.07 | 241.290 | 240.590 | 253.790 | |
1674 | 2007.08.07 02:45 | close | 558 | 0.07 | 241.300 | 240.590 | 253.790 | 0.64 | 12498.02 |
1675 | 2007.08.07 06:30 | buy | 559 | 0.07 | 241.230 | 0.000 | 0.000 | |
1676 | 2007.08.07 06:30 | modify | 559 | 0.07 | 241.230 | 240.530 | 253.730 | |
1677 | 2007.08.07 10:49 | s/l | 559 | 0.07 | 240.530 | 240.530 | 253.730 | -44.63 | 12453.39 |
1678 | 2007.08.07 20:00 | sell | 560 | 0.07 | 239.690 | 0.000 | 0.000 | |
1679 | 2007.08.07 20:00 | modify | 560 | 0.07 | 239.690 | 240.390 | 227.190 | |
1680 | 2007.08.07 22:01 | s/l | 560 | 0.07 | 240.390 | 240.390 | 227.190 | -44.63 | 12408.76 |
1681 | 2007.08.08 21:45 | buy | 561 | 0.07 | 243.800 | 0.000 | 0.000 | |
1682 | 2007.08.08 21:45 | modify | 561 | 0.07 | 243.800 | 243.100 | 256.300 | |
1683 | 2007.08.08 22:00 | close | 561 | 0.07 | 243.750 | 243.100 | 256.300 | -3.19 | 12405.57 |
1684 | 2007.08.10 02:00 | sell | 562 | 0.07 | 239.290 | 0.000 | 0.000 | |
1685 | 2007.08.10 02:00 | modify | 562 | 0.07 | 239.290 | 239.990 | 226.790 | |
1686 | 2007.08.10 03:15 | close | 562 | 0.07 | 238.270 | 239.990 | 226.790 | 65.03 | 12470.60 |
1687 | 2007.08.13 21:15 | sell | 563 | 0.07 | 238.160 | 0.000 | 0.000 | |
1688 | 2007.08.13 21:15 | modify | 563 | 0.07 | 238.160 | 238.860 | 225.660 | |
1689 | 2007.08.14 22:15 | close | 563 | 0.07 | 235.460 | 238.860 | 225.660 | 171.60 | 12642.20 |
1690 | 2007.08.15 10:45 | sell | 564 | 0.07 | 233.050 | 0.000 | 0.000 | |
1691 | 2007.08.15 10:45 | modify | 564 | 0.07 | 233.050 | 233.750 | 220.550 | |
1692 | 2007.08.15 11:00 | close | 564 | 0.07 | 232.810 | 233.750 | 220.550 | 15.30 | 12657.50 |
1693 | 2007.08.15 11:30 | sell | 565 | 0.07 | 232.850 | 0.000 | 0.000 | |
1694 | 2007.08.15 11:30 | modify | 565 | 0.07 | 232.850 | 233.550 | 220.350 | |
1695 | 2007.08.15 11:45 | close | 565 | 0.07 | 232.590 | 233.550 | 220.350 | 16.58 | 12674.08 |
1696 | 2007.08.15 15:45 | sell | 566 | 0.07 | 232.320 | 0.000 | 0.000 | |
1697 | 2007.08.15 15:45 | modify | 566 | 0.07 | 232.320 | 233.020 | 219.820 | |
1698 | 2007.08.15 16:53 | s/l | 566 | 0.07 | 233.020 | 233.020 | 219.820 | -44.63 | 12629.45 |
1699 | 2007.08.16 04:30 | sell | 567 | 0.07 | 231.380 | 0.000 | 0.000 | |
1700 | 2007.08.16 04:30 | modify | 567 | 0.07 | 231.380 | 232.080 | 218.880 | |
1701 | 2007.08.16 04:45 | close | 567 | 0.07 | 231.450 | 232.080 | 218.880 | -4.46 | 12624.99 |
1702 | 2007.08.20 01:45 | buy | 568 | 0.07 | 226.350 | 0.000 | 0.000 | |
1703 | 2007.08.20 01:45 | modify | 568 | 0.07 | 226.350 | 225.650 | 238.850 | |
1704 | 2007.08.20 01:58 | s/l | 568 | 0.07 | 225.650 | 225.650 | 238.850 | -44.63 | 12580.36 |
1705 | 2007.08.20 14:00 | buy | 569 | 0.07 | 228.610 | 0.000 | 0.000 | |
1706 | 2007.08.20 14:00 | modify | 569 | 0.07 | 228.610 | 227.910 | 241.110 | |
1707 | 2007.08.20 14:15 | close | 569 | 0.07 | 228.520 | 227.910 | 241.110 | -5.73 | 12574.63 |
1708 | 2007.08.20 15:45 | buy | 570 | 0.07 | 228.910 | 0.000 | 0.000 | |
1709 | 2007.08.20 15:45 | modify | 570 | 0.07 | 228.910 | 228.210 | 241.410 | |
1710 | 2007.08.20 16:40 | s/l | 570 | 0.07 | 228.210 | 228.210 | 241.410 | -44.63 | 12530.00 |
1711 | 2007.08.21 17:45 | sell | 571 | 0.07 | 226.790 | 0.000 | 0.000 | |
1712 | 2007.08.21 17:45 | modify | 571 | 0.07 | 226.790 | 227.490 | 214.290 | |
1713 | 2007.08.22 09:10 | s/l | 571 | 0.07 | 227.490 | 227.490 | 214.290 | -45.17 | 12484.84 |
1714 | 2007.08.22 19:00 | buy | 572 | 0.07 | 228.930 | 0.000 | 0.000 | |
1715 | 2007.08.22 19:00 | modify | 572 | 0.07 | 228.930 | 228.230 | 241.430 | |
1716 | 2007.08.23 01:45 | close | 572 | 0.07 | 230.500 | 228.230 | 241.430 | 100.01 | 12584.84 |
1717 | 2007.08.27 09:15 | buy | 573 | 0.07 | 234.440 | 0.000 | 0.000 | |
1718 | 2007.08.27 09:15 | modify | 573 | 0.07 | 234.440 | 233.740 | 246.940 | |
1719 | 2007.08.27 15:22 | s/l | 573 | 0.07 | 233.740 | 233.740 | 246.940 | -44.63 | 12540.21 |
1720 | 2007.08.28 04:30 | sell | 574 | 0.07 | 232.480 | 0.000 | 0.000 | |
1721 | 2007.08.28 04:30 | modify | 574 | 0.07 | 232.480 | 233.180 | 219.980 | |
1722 | 2007.08.28 04:45 | close | 574 | 0.07 | 232.520 | 233.180 | 219.980 | -2.55 | 12537.66 |
1723 | 2007.08.28 06:15 | sell | 575 | 0.07 | 232.190 | 0.000 | 0.000 | |
1724 | 2007.08.28 06:15 | modify | 575 | 0.07 | 232.190 | 232.890 | 219.690 | |
1725 | 2007.08.28 18:30 | close | 575 | 0.07 | 230.360 | 232.890 | 219.690 | 116.67 | 12654.33 |
1726 | 2007.08.29 17:15 | buy | 576 | 0.07 | 231.090 | 0.000 | 0.000 | |
1727 | 2007.08.29 17:15 | modify | 576 | 0.07 | 231.090 | 230.390 | 243.590 | |
1728 | 2007.08.29 17:30 | close | 576 | 0.07 | 231.430 | 230.390 | 243.590 | 21.69 | 12676.02 |
1729 | 2007.08.30 06:15 | buy | 577 | 0.07 | 233.390 | 0.000 | 0.000 | |
1730 | 2007.08.30 06:15 | modify | 577 | 0.07 | 233.390 | 232.690 | 245.890 | |
1731 | 2007.08.30 07:52 | s/l | 577 | 0.07 | 232.690 | 232.690 | 245.890 | -44.64 | 12631.38 |
1732 | 2007.08.31 00:45 | buy | 578 | 0.07 | 233.310 | 0.000 | 0.000 | |
1733 | 2007.08.31 00:45 | modify | 578 | 0.07 | 233.310 | 232.610 | 245.810 | |
1734 | 2007.09.03 09:30 | close | 578 | 0.07 | 234.340 | 232.610 | 245.810 | 65.64 | 12697.02 |
1735 | 2007.09.03 12:45 | buy | 579 | 0.07 | 234.130 | 0.000 | 0.000 | |
1736 | 2007.09.03 12:45 | modify | 579 | 0.07 | 234.130 | 233.430 | 246.630 | |
1737 | 2007.09.03 15:41 | s/l | 579 | 0.07 | 233.430 | 233.430 | 246.630 | -44.63 | 12652.39 |
1738 | 2007.09.03 17:30 | buy | 580 | 0.07 | 233.880 | 0.000 | 0.000 | |
1739 | 2007.09.03 17:30 | modify | 580 | 0.07 | 233.880 | 233.180 | 246.380 | |
1740 | 2007.09.03 21:30 | close | 580 | 0.07 | 234.020 | 233.180 | 246.380 | 8.93 | 12661.32 |
1741 | 2007.09.04 09:00 | buy | 581 | 0.07 | 233.940 | 0.000 | 0.000 | |
1742 | 2007.09.04 09:00 | modify | 581 | 0.07 | 233.940 | 233.240 | 246.440 | |
1743 | 2007.09.04 10:22 | s/l | 581 | 0.07 | 233.240 | 233.240 | 246.440 | -44.64 | 12616.68 |
1744 | 2007.09.05 00:15 | buy | 582 | 0.07 | 234.130 | 0.000 | 0.000 | |
1745 | 2007.09.05 00:15 | modify | 582 | 0.07 | 234.130 | 233.430 | 246.630 | |
1746 | 2007.09.05 06:04 | s/l | 582 | 0.07 | 233.430 | 233.430 | 246.630 | -44.63 | 12572.05 |
1747 | 2007.09.05 11:45 | sell | 583 | 0.07 | 232.740 | 0.000 | 0.000 | |
1748 | 2007.09.05 11:45 | modify | 583 | 0.07 | 232.740 | 233.440 | 220.240 | |
1749 | 2007.09.05 12:00 | close | 583 | 0.07 | 232.690 | 233.440 | 220.240 | 3.19 | 12575.24 |
1750 | 2007.09.10 03:30 | sell | 584 | 0.07 | 229.190 | 0.000 | 0.000 | |
1751 | 2007.09.10 03:30 | modify | 584 | 0.07 | 229.190 | 229.890 | 216.690 | |
1752 | 2007.09.10 03:45 | close | 584 | 0.07 | 228.830 | 229.890 | 216.690 | 22.95 | 12598.19 |
1753 | 2007.09.11 05:00 | sell | 585 | 0.07 | 230.230 | 0.000 | 0.000 | |
1754 | 2007.09.11 05:00 | modify | 585 | 0.07 | 230.230 | 230.930 | 217.730 | |
1755 | 2007.09.11 10:30 | close | 585 | 0.07 | 229.870 | 230.930 | 217.730 | 22.95 | 12621.14 |
1756 | 2007.09.13 04:15 | buy | 586 | 0.07 | 231.770 | 0.000 | 0.000 | |
1757 | 2007.09.13 04:15 | modify | 586 | 0.07 | 231.770 | 231.070 | 244.270 | |
1758 | 2007.09.13 10:15 | sell | 587 | 0.07 | 231.680 | 0.000 | 0.000 | |
1759 | 2007.09.13 10:15 | modify | 587 | 0.07 | 231.680 | 232.380 | 219.180 | |
1760 | 2007.09.13 11:05 | s/l | 587 | 0.07 | 232.380 | 232.380 | 219.180 | -44.63 | 12576.51 |
1761 | 2007.09.13 11:15 | close | 586 | 0.07 | 232.310 | 231.070 | 244.270 | 34.43 | 12610.94 |
1762 | 2007.09.13 22:30 | buy | 588 | 0.07 | 234.170 | 0.000 | 0.000 | |
1763 | 2007.09.13 22:30 | modify | 588 | 0.07 | 234.170 | 233.470 | 246.670 | |
1764 | 2007.09.13 22:45 | close | 588 | 0.07 | 234.080 | 233.470 | 246.670 | -5.73 | 12605.21 |
1765 | 2007.09.14 06:45 | sell | 589 | 0.07 | 231.950 | 0.000 | 0.000 | |
1766 | 2007.09.14 06:45 | modify | 589 | 0.07 | 231.950 | 232.650 | 219.450 | |
1767 | 2007.09.14 09:23 | s/l | 589 | 0.07 | 232.650 | 232.650 | 219.450 | -44.63 | 12560.58 |
1768 | 2007.09.18 08:00 | sell | 590 | 0.07 | 228.790 | 0.000 | 0.000 | |
1769 | 2007.09.18 08:00 | modify | 590 | 0.07 | 228.790 | 229.490 | 216.290 | |
1770 | 2007.09.18 10:59 | s/l | 590 | 0.07 | 229.490 | 229.490 | 216.290 | -44.63 | 12515.95 |
1771 | 2007.09.19 07:45 | buy | 591 | 0.07 | 233.230 | 0.000 | 0.000 | |
1772 | 2007.09.19 07:45 | modify | 591 | 0.07 | 233.230 | 232.530 | 245.730 | |
1773 | 2007.09.19 10:36 | s/l | 591 | 0.07 | 232.530 | 232.530 | 245.730 | -44.63 | 12471.32 |
1774 | 2007.09.20 03:45 | buy | 592 | 0.07 | 232.140 | 0.000 | 0.000 | |
1775 | 2007.09.20 03:45 | modify | 592 | 0.07 | 232.140 | 231.440 | 244.640 | |
1776 | 2007.09.20 08:33 | s/l | 592 | 0.07 | 231.440 | 231.440 | 244.640 | -44.64 | 12426.68 |
1777 | 2007.09.20 11:00 | sell | 593 | 0.07 | 231.750 | 0.000 | 0.000 | |
1778 | 2007.09.20 11:00 | modify | 593 | 0.07 | 231.750 | 232.450 | 219.250 | |
1779 | 2007.09.20 19:00 | close | 593 | 0.07 | 229.870 | 232.450 | 219.250 | 119.86 | 12546.54 |
1780 | 2007.09.20 21:45 | sell | 594 | 0.07 | 230.310 | 0.000 | 0.000 | |
1781 | 2007.09.20 21:45 | modify | 594 | 0.07 | 230.310 | 231.010 | 217.810 | |
1782 | 2007.09.20 22:00 | close | 594 | 0.07 | 230.000 | 231.010 | 217.810 | 19.77 | 12566.31 |
1783 | 2007.09.21 20:15 | buy | 595 | 0.07 | 233.270 | 0.000 | 0.000 | |
1784 | 2007.09.21 20:15 | modify | 595 | 0.07 | 233.270 | 232.570 | 245.770 | |
1785 | 2007.09.24 11:30 | s/l | 595 | 0.07 | 232.570 | 232.570 | 245.770 | -44.66 | 12521.64 |
1786 | 2007.09.24 16:00 | buy | 596 | 0.07 | 232.860 | 0.000 | 0.000 | |
1787 | 2007.09.24 16:00 | modify | 596 | 0.07 | 232.860 | 232.160 | 245.360 | |
1788 | 2007.09.24 17:10 | s/l | 596 | 0.07 | 232.160 | 232.160 | 245.360 | -44.64 | 12477.00 |
1789 | 2007.09.25 07:45 | sell | 597 | 0.07 | 231.140 | 0.000 | 0.000 | |
1790 | 2007.09.25 07:45 | modify | 597 | 0.07 | 231.140 | 231.840 | 218.640 | |
1791 | 2007.09.25 23:08 | s/l | 597 | 0.07 | 231.840 | 231.840 | 218.640 | -44.63 | 12432.37 |
1792 | 2007.09.26 09:45 | buy | 598 | 0.07 | 231.760 | 0.000 | 0.000 | |
1793 | 2007.09.26 09:45 | modify | 598 | 0.07 | 231.760 | 231.060 | 244.260 | |
1794 | 2007.09.26 17:15 | close | 598 | 0.07 | 233.030 | 231.060 | 244.260 | 80.98 | 12513.35 |
1795 | 2007.09.26 20:15 | buy | 599 | 0.07 | 232.960 | 0.000 | 0.000 | |
1796 | 2007.09.26 20:15 | modify | 599 | 0.07 | 232.960 | 232.260 | 245.460 | |
1797 | 2007.09.27 11:30 | close | 599 | 0.07 | 233.710 | 232.260 | 245.460 | 47.72 | 12561.07 |
1798 | 2007.09.27 16:15 | buy | 600 | 0.07 | 233.800 | 0.000 | 0.000 | |
1799 | 2007.09.27 16:15 | modify | 600 | 0.07 | 233.800 | 233.100 | 246.300 | |
1800 | 2007.09.28 04:29 | s/l | 600 | 0.07 | 233.100 | 233.100 | 246.300 | -44.67 | 12516.40 |
1801 | 2007.10.01 02:15 | buy | 601 | 0.07 | 234.780 | 0.000 | 0.000 | |
1802 | 2007.10.01 02:15 | modify | 601 | 0.07 | 234.780 | 234.080 | 247.280 | |
1803 | 2007.10.02 15:30 | close | 601 | 0.07 | 236.430 | 234.080 | 247.280 | 105.19 | 12621.58 |
1804 | 2007.10.02 18:15 | buy | 602 | 0.07 | 236.330 | 0.000 | 0.000 | |
1805 | 2007.10.02 18:15 | modify | 602 | 0.07 | 236.330 | 235.630 | 248.830 | |
1806 | 2007.10.03 05:00 | close | 602 | 0.07 | 236.420 | 235.630 | 248.830 | 5.71 | 12627.29 |
1807 | 2007.10.03 08:30 | buy | 603 | 0.07 | 236.370 | 0.000 | 0.000 | |
1808 | 2007.10.03 08:30 | modify | 603 | 0.07 | 236.370 | 235.670 | 248.870 | |
1809 | 2007.10.04 10:15 | sell | 604 | 0.07 | 236.700 | 0.000 | 0.000 | |
1810 | 2007.10.04 10:15 | modify | 604 | 0.07 | 236.700 | 237.400 | 224.200 | |
1811 | 2007.10.04 12:59 | s/l | 604 | 0.07 | 237.400 | 237.400 | 224.200 | -44.63 | 12582.66 |
1812 | 2007.10.04 14:15 | close | 603 | 0.07 | 237.350 | 235.670 | 248.870 | 62.39 | 12645.04 |
1813 | 2007.10.04 20:30 | buy | 605 | 0.07 | 237.520 | 0.000 | 0.000 | |
1814 | 2007.10.04 20:30 | modify | 605 | 0.07 | 237.520 | 236.820 | 250.020 | |
1815 | 2007.10.05 10:15 | s/l | 605 | 0.07 | 236.820 | 236.820 | 250.020 | -44.67 | 12600.37 |
1816 | 2007.10.08 02:00 | buy | 606 | 0.07 | 238.800 | 0.000 | 0.000 | |
1817 | 2007.10.08 02:00 | modify | 606 | 0.07 | 238.800 | 238.100 | 251.300 | |
1818 | 2007.10.09 00:30 | close | 606 | 0.07 | 239.270 | 238.100 | 251.300 | 29.94 | 12630.31 |
1819 | 2007.10.09 09:15 | sell | 607 | 0.07 | 238.300 | 0.000 | 0.000 | |
1820 | 2007.10.09 09:15 | modify | 607 | 0.07 | 238.300 | 239.000 | 225.800 | |
1821 | 2007.10.09 23:13 | s/l | 607 | 0.07 | 239.000 | 239.000 | 225.800 | -44.63 | 12585.68 |
1822 | 2007.10.10 04:45 | buy | 608 | 0.07 | 238.840 | 0.000 | 0.000 | |
1823 | 2007.10.10 04:45 | modify | 608 | 0.07 | 238.840 | 238.140 | 251.340 | |
1824 | 2007.10.10 14:00 | close | 608 | 0.07 | 240.090 | 238.140 | 251.340 | 79.71 | 12665.39 |
1825 | 2007.10.11 05:45 | sell | 609 | 0.07 | 238.930 | 0.000 | 0.000 | |
1826 | 2007.10.11 05:45 | modify | 609 | 0.07 | 238.930 | 239.630 | 226.430 | |
1827 | 2007.10.11 07:54 | s/l | 609 | 0.07 | 239.630 | 239.630 | 226.430 | -44.63 | 12620.76 |
1828 | 2007.10.11 16:15 | buy | 610 | 0.07 | 239.430 | 0.000 | 0.000 | |
1829 | 2007.10.11 16:15 | modify | 610 | 0.07 | 239.430 | 238.730 | 251.930 | |
1830 | 2007.10.11 21:17 | s/l | 610 | 0.07 | 238.730 | 238.730 | 251.930 | -44.63 | 12576.13 |
1831 | 2007.10.12 21:15 | buy | 611 | 0.07 | 239.070 | 0.000 | 0.000 | |
1832 | 2007.10.12 21:15 | modify | 611 | 0.07 | 239.070 | 238.370 | 251.570 | |
1833 | 2007.10.15 23:45 | close | 611 | 0.07 | 239.760 | 238.370 | 251.570 | 43.97 | 12620.09 |
1834 | 2007.10.16 09:00 | buy | 612 | 0.07 | 239.670 | 0.000 | 0.000 | |
1835 | 2007.10.16 09:00 | modify | 612 | 0.07 | 239.670 | 238.970 | 252.170 | |
1836 | 2007.10.16 10:11 | s/l | 612 | 0.07 | 238.970 | 238.970 | 252.170 | -44.64 | 12575.45 |
1837 | 2007.10.17 17:15 | buy | 613 | 0.07 | 238.030 | 0.000 | 0.000 | |
1838 | 2007.10.17 17:15 | modify | 613 | 0.07 | 238.030 | 237.330 | 250.530 | |
1839 | 2007.10.17 17:30 | close | 613 | 0.07 | 237.880 | 237.330 | 250.530 | -9.56 | 12565.89 |
1840 | 2007.10.18 16:45 | sell | 614 | 0.07 | 236.990 | 0.000 | 0.000 | |
1841 | 2007.10.18 16:45 | modify | 614 | 0.07 | 236.990 | 237.690 | 224.490 | |
1842 | 2007.10.19 18:00 | close | 614 | 0.07 | 235.160 | 237.690 | 224.490 | 116.14 | 12682.03 |
1843 | 2007.10.23 18:15 | buy | 615 | 0.07 | 234.640 | 0.000 | 0.000 | |
1844 | 2007.10.23 18:15 | modify | 615 | 0.07 | 234.640 | 233.940 | 247.140 | |
1845 | 2007.10.23 18:30 | close | 615 | 0.07 | 234.570 | 233.940 | 247.140 | -4.46 | 12677.57 |
1846 | 2007.10.23 20:45 | buy | 616 | 0.07 | 234.990 | 0.000 | 0.000 | |
1847 | 2007.10.23 20:45 | modify | 616 | 0.07 | 234.990 | 234.290 | 247.490 | |
1848 | 2007.10.24 07:32 | s/l | 616 | 0.07 | 234.290 | 234.290 | 247.490 | -44.66 | 12632.91 |
1849 | 2007.10.24 21:30 | sell | 617 | 0.07 | 233.580 | 0.000 | 0.000 | |
1850 | 2007.10.24 21:30 | modify | 617 | 0.07 | 233.580 | 234.280 | 221.080 | |
1851 | 2007.10.24 22:13 | s/l | 617 | 0.07 | 234.280 | 234.280 | 221.080 | -44.63 | 12588.28 |
1852 | 2007.10.29 04:30 | buy | 618 | 0.07 | 234.490 | 0.000 | 0.000 | |
1853 | 2007.10.29 04:30 | modify | 618 | 0.07 | 234.490 | 233.790 | 246.990 | |
1854 | 2007.10.29 14:00 | close | 618 | 0.07 | 236.320 | 233.790 | 246.990 | 116.69 | 12704.97 |
1855 | 2007.10.29 16:45 | buy | 619 | 0.07 | 236.020 | 0.000 | 0.000 | |
1856 | 2007.10.29 16:45 | modify | 619 | 0.07 | 236.020 | 235.320 | 248.520 | |
1857 | 2007.10.29 17:00 | close | 619 | 0.07 | 236.150 | 235.320 | 248.520 | 8.29 | 12713.26 |
1858 | 2007.10.29 19:00 | buy | 620 | 0.07 | 236.360 | 0.000 | 0.000 | |
1859 | 2007.10.29 19:00 | modify | 620 | 0.07 | 236.360 | 235.660 | 248.860 | |
1860 | 2007.10.30 03:14 | s/l | 620 | 0.07 | 235.660 | 235.660 | 248.860 | -44.66 | 12668.60 |
1861 | 2007.10.30 17:15 | buy | 621 | 0.07 | 237.170 | 0.000 | 0.000 | |
1862 | 2007.10.30 17:15 | modify | 621 | 0.07 | 237.170 | 236.470 | 249.670 | |
1863 | 2007.10.31 11:45 | close | 621 | 0.07 | 238.620 | 236.470 | 249.670 | 92.43 | 12761.02 |
1864 | 2007.11.01 19:00 | buy | 622 | 0.07 | 239.640 | 0.000 | 0.000 | |
1865 | 2007.11.01 19:00 | modify | 622 | 0.07 | 239.640 | 238.940 | 252.140 | |
1866 | 2007.11.01 19:56 | s/l | 622 | 0.07 | 238.940 | 238.940 | 252.140 | -44.64 | 12716.38 |
1867 | 2007.11.07 01:15 | buy | 623 | 0.07 | 239.220 | 0.000 | 0.000 | |
1868 | 2007.11.07 01:15 | modify | 623 | 0.07 | 239.220 | 238.520 | 251.720 | |
1869 | 2007.11.07 07:50 | s/l | 623 | 0.07 | 238.520 | 238.520 | 251.720 | -44.63 | 12671.75 |
1870 | 2007.11.07 11:00 | sell | 624 | 0.07 | 238.750 | 0.000 | 0.000 | |
1871 | 2007.11.07 11:00 | modify | 624 | 0.07 | 238.750 | 239.450 | 226.250 | |
1872 | 2007.11.07 14:30 | close | 624 | 0.07 | 237.350 | 239.450 | 226.250 | 89.26 | 12761.01 |
1873 | 2007.11.08 08:30 | sell | 625 | 0.07 | 237.000 | 0.000 | 0.000 | |
1874 | 2007.11.08 08:30 | modify | 625 | 0.07 | 237.000 | 237.700 | 224.500 | |
1875 | 2007.11.08 11:33 | s/l | 625 | 0.07 | 237.700 | 237.700 | 224.500 | -44.62 | 12716.39 |
1876 | 2007.11.09 08:30 | buy | 626 | 0.07 | 237.730 | 0.000 | 0.000 | |
1877 | 2007.11.09 08:30 | modify | 626 | 0.07 | 237.730 | 237.030 | 250.230 | |
1878 | 2007.11.09 11:05 | s/l | 626 | 0.07 | 237.030 | 237.030 | 250.230 | -44.63 | 12671.76 |
1879 | 2007.11.12 08:45 | sell | 627 | 0.07 | 229.410 | 0.000 | 0.000 | |
1880 | 2007.11.12 08:45 | modify | 627 | 0.07 | 229.410 | 230.110 | 216.910 | |
1881 | 2007.11.12 09:00 | close | 627 | 0.07 | 229.100 | 230.110 | 216.910 | 19.77 | 12691.53 |
1882 | 2007.11.13 20:00 | buy | 628 | 0.07 | 228.610 | 0.000 | 0.000 | |
1883 | 2007.11.13 20:00 | modify | 628 | 0.07 | 228.610 | 227.910 | 241.110 | |
1884 | 2007.11.14 00:15 | close | 628 | 0.07 | 229.710 | 227.910 | 241.110 | 70.12 | 12761.65 |
1885 | 2007.11.14 04:15 | buy | 629 | 0.07 | 230.250 | 0.000 | 0.000 | |
1886 | 2007.11.14 04:15 | modify | 629 | 0.07 | 230.250 | 229.550 | 242.750 | |
1887 | 2007.11.14 04:30 | close | 629 | 0.07 | 230.230 | 229.550 | 242.750 | -1.27 | 12760.38 |
1888 | 2007.11.14 10:45 | buy | 630 | 0.07 | 231.060 | 0.000 | 0.000 | |
1889 | 2007.11.14 10:45 | modify | 630 | 0.07 | 231.060 | 230.360 | 243.560 | |
1890 | 2007.11.14 13:11 | s/l | 630 | 0.07 | 230.360 | 230.360 | 243.560 | -44.63 | 12715.75 |
1891 | 2007.11.14 17:00 | buy | 631 | 0.07 | 230.480 | 0.000 | 0.000 | |
1892 | 2007.11.14 17:00 | modify | 631 | 0.07 | 230.480 | 229.780 | 242.980 | |
1893 | 2007.11.14 18:08 | s/l | 631 | 0.07 | 229.780 | 229.780 | 242.980 | -44.64 | 12671.11 |
1894 | 2007.11.15 06:30 | sell | 632 | 0.07 | 228.900 | 0.000 | 0.000 | |
1895 | 2007.11.15 06:30 | modify | 632 | 0.07 | 228.900 | 229.600 | 216.400 | |
1896 | 2007.11.15 12:15 | close | 632 | 0.07 | 226.200 | 229.600 | 216.400 | 172.14 | 12843.25 |
1897 | 2007.11.16 01:45 | sell | 633 | 0.07 | 225.720 | 0.000 | 0.000 | |
1898 | 2007.11.16 01:45 | modify | 633 | 0.07 | 225.720 | 226.420 | 213.220 | |
1899 | 2007.11.16 06:15 | close | 633 | 0.07 | 224.710 | 226.420 | 213.220 | 64.39 | 12907.64 |
1900 | 2007.11.19 01:15 | buy | 634 | 0.07 | 227.420 | 0.000 | 0.000 | |
1901 | 2007.11.19 01:15 | modify | 634 | 0.07 | 227.420 | 226.720 | 239.920 | |
1902 | 2007.11.19 05:22 | s/l | 634 | 0.07 | 226.720 | 226.720 | 239.920 | -44.63 | 12863.01 |
1903 | 2007.11.21 18:15 | sell | 635 | 0.07 | 223.320 | 0.000 | 0.000 | |
1904 | 2007.11.21 18:15 | modify | 635 | 0.07 | 223.320 | 224.020 | 210.820 | |
1905 | 2007.11.21 19:58 | s/l | 635 | 0.07 | 224.020 | 224.020 | 210.820 | -44.63 | 12818.38 |
1906 | 2007.11.23 02:30 | sell | 636 | 0.07 | 223.780 | 0.000 | 0.000 | |
1907 | 2007.11.23 02:30 | modify | 636 | 0.07 | 223.780 | 224.480 | 211.280 | |
1908 | 2007.11.23 03:20 | s/l | 636 | 0.07 | 224.480 | 224.480 | 211.280 | -44.63 | 12773.75 |
1909 | 2007.11.23 09:30 | sell | 637 | 0.07 | 223.310 | 0.000 | 0.000 | |
1910 | 2007.11.23 09:30 | modify | 637 | 0.07 | 223.310 | 224.010 | 210.810 | |
1911 | 2007.11.23 14:30 | close | 637 | 0.07 | 222.350 | 224.010 | 210.810 | 61.21 | 12834.96 |
1912 | 2007.11.27 16:30 | buy | 638 | 0.07 | 223.610 | 0.000 | 0.000 | |
1913 | 2007.11.27 16:30 | modify | 638 | 0.07 | 223.610 | 222.910 | 236.110 | |
1914 | 2007.11.27 17:45 | close | 638 | 0.07 | 224.400 | 222.910 | 236.110 | 50.38 | 12885.34 |
1915 | 2007.11.27 21:45 | buy | 639 | 0.07 | 224.350 | 0.000 | 0.000 | |
1916 | 2007.11.27 21:45 | modify | 639 | 0.07 | 224.350 | 223.650 | 236.850 | |
1917 | 2007.11.27 22:45 | close | 639 | 0.07 | 225.120 | 223.650 | 236.850 | 49.10 | 12934.44 |
1918 | 2007.11.28 01:15 | buy | 640 | 0.07 | 224.990 | 0.000 | 0.000 | |
1919 | 2007.11.28 01:15 | modify | 640 | 0.07 | 224.990 | 224.290 | 237.490 | |
1920 | 2007.11.28 02:44 | s/l | 640 | 0.07 | 224.290 | 224.290 | 237.490 | -44.64 | 12889.80 |
1921 | 2007.11.29 21:30 | sell | 641 | 0.07 | 226.410 | 0.000 | 0.000 | |
1922 | 2007.11.29 21:30 | modify | 641 | 0.07 | 226.410 | 227.110 | 213.910 | |
1923 | 2007.11.30 02:44 | s/l | 641 | 0.07 | 227.110 | 227.110 | 213.910 | -45.17 | 12844.63 |
1924 | 2007.12.03 08:30 | sell | 642 | 0.07 | 227.470 | 0.000 | 0.000 | |
1925 | 2007.12.03 08:30 | modify | 642 | 0.07 | 227.470 | 228.170 | 214.970 | |
1926 | 2007.12.03 09:18 | s/l | 642 | 0.07 | 228.170 | 228.170 | 214.970 | -44.63 | 12800.00 |
1927 | 2007.12.03 22:15 | buy | 643 | 0.07 | 228.090 | 0.000 | 0.000 | |
1928 | 2007.12.03 22:15 | modify | 643 | 0.07 | 228.090 | 227.390 | 240.590 | |
1929 | 2007.12.04 07:05 | s/l | 643 | 0.07 | 227.390 | 227.390 | 240.590 | -44.67 | 12755.33 |
1930 | 2007.12.04 16:00 | sell | 644 | 0.07 | 226.510 | 0.000 | 0.000 | |
1931 | 2007.12.04 16:00 | modify | 644 | 0.07 | 226.510 | 227.210 | 214.010 | |
1932 | 2007.12.05 09:02 | s/l | 644 | 0.07 | 227.210 | 227.210 | 214.010 | -45.17 | 12710.16 |
1933 | 2007.12.05 16:30 | sell | 645 | 0.07 | 224.730 | 0.000 | 0.000 | |
1934 | 2007.12.05 16:30 | modify | 645 | 0.07 | 224.730 | 225.430 | 212.230 | |
1935 | 2007.12.05 16:45 | close | 645 | 0.07 | 224.880 | 225.430 | 212.230 | -9.57 | 12700.59 |
1936 | 2007.12.07 00:45 | buy | 646 | 0.07 | 225.680 | 0.000 | 0.000 | |
1937 | 2007.12.07 00:45 | modify | 646 | 0.07 | 225.680 | 224.980 | 238.180 | |
1938 | 2007.12.07 07:14 | s/l | 646 | 0.07 | 224.980 | 224.980 | 238.180 | -44.64 | 12655.95 |
1939 | 2007.12.10 16:45 | buy | 647 | 0.07 | 228.200 | 0.000 | 0.000 | |
1940 | 2007.12.10 16:45 | modify | 647 | 0.07 | 228.200 | 227.500 | 240.700 | |
1941 | 2007.12.10 17:00 | close | 647 | 0.07 | 228.350 | 227.500 | 240.700 | 9.57 | 12665.52 |
1942 | 2007.12.11 00:15 | buy | 648 | 0.07 | 228.490 | 0.000 | 0.000 | |
1943 | 2007.12.11 00:15 | modify | 648 | 0.07 | 228.490 | 227.790 | 240.990 | |
1944 | 2007.12.11 17:48 | s/l | 648 | 0.07 | 227.790 | 227.790 | 240.990 | -44.63 | 12620.89 |
1945 | 2007.12.12 19:45 | buy | 649 | 0.07 | 229.250 | 0.000 | 0.000 | |
1946 | 2007.12.12 19:45 | modify | 649 | 0.07 | 229.250 | 228.550 | 241.750 | |
1947 | 2007.12.12 20:00 | close | 649 | 0.07 | 229.090 | 228.550 | 241.750 | -10.20 | 12610.69 |
1948 | 2007.12.12 21:30 | buy | 650 | 0.07 | 229.790 | 0.000 | 0.000 | |
1949 | 2007.12.12 21:30 | modify | 650 | 0.07 | 229.790 | 229.090 | 242.290 | |
1950 | 2007.12.12 21:45 | close | 650 | 0.07 | 229.730 | 229.090 | 242.290 | -3.83 | 12606.86 |
1951 | 2007.12.13 22:00 | buy | 651 | 0.07 | 228.740 | 0.000 | 0.000 | |
1952 | 2007.12.13 22:00 | modify | 651 | 0.07 | 228.740 | 228.040 | 241.240 | |
1953 | 2007.12.17 02:15 | s/l | 651 | 0.07 | 228.040 | 228.040 | 241.240 | -44.70 | 12562.16 |
1954 | 2007.12.17 03:00 | sell | 652 | 0.07 | 228.450 | 0.000 | 0.000 | |
1955 | 2007.12.17 03:00 | modify | 652 | 0.07 | 228.450 | 229.150 | 215.950 | |
1956 | 2007.12.17 14:04 | s/l | 652 | 0.07 | 229.150 | 229.150 | 215.950 | -44.63 | 12517.53 |
1957 | 2007.12.18 02:45 | sell | 653 | 0.07 | 228.170 | 0.000 | 0.000 | |
1958 | 2007.12.18 02:45 | modify | 653 | 0.07 | 228.170 | 228.870 | 215.670 | |
1959 | 2007.12.18 05:08 | s/l | 653 | 0.07 | 228.870 | 228.870 | 215.670 | -44.63 | 12472.90 |
1960 | 2007.12.18 07:00 | buy | 654 | 0.07 | 228.500 | 0.000 | 0.000 | |
1961 | 2007.12.18 07:00 | modify | 654 | 0.07 | 228.500 | 227.800 | 241.000 | |
1962 | 2007.12.18 19:20 | s/l | 654 | 0.07 | 227.800 | 227.800 | 241.000 | -44.64 | 12428.26 |
1963 | 2007.12.19 05:00 | sell | 655 | 0.07 | 228.290 | 0.000 | 0.000 | |
1964 | 2007.12.19 05:00 | modify | 655 | 0.07 | 228.290 | 228.990 | 215.790 | |
1965 | 2007.12.19 12:45 | close | 655 | 0.07 | 226.610 | 228.990 | 215.790 | 107.11 | 12535.37 |
1966 | 2007.12.19 18:45 | sell | 656 | 0.07 | 226.610 | 0.000 | 0.000 | |
1967 | 2007.12.19 18:45 | modify | 656 | 0.07 | 226.610 | 227.310 | 214.110 | |
1968 | 2007.12.20 18:15 | close | 656 | 0.07 | 223.650 | 227.310 | 214.110 | 187.10 | 12722.47 |
1969 | 2007.12.21 20:00 | buy | 657 | 0.07 | 225.870 | 0.000 | 0.000 | |
1970 | 2007.12.21 20:00 | modify | 657 | 0.07 | 225.870 | 225.170 | 238.370 | |
1971 | 2007.12.28 03:00 | close | 657 | 0.07 | 227.500 | 225.170 | 238.370 | 103.70 | 12826.17 |
1972 | 2007.12.28 10:00 | sell | 658 | 0.07 | 225.930 | 0.000 | 0.000 | |
1973 | 2007.12.28 10:00 | modify | 658 | 0.07 | 225.930 | 226.630 | 213.430 | |
1974 | 2007.12.28 10:15 | close | 658 | 0.07 | 225.730 | 226.630 | 213.430 | 12.75 | 12838.92 |
1975 | 2007.12.28 14:45 | sell | 659 | 0.07 | 225.870 | 0.000 | 0.000 | |
1976 | 2007.12.28 14:45 | modify | 659 | 0.07 | 225.870 | 226.570 | 213.370 | |
1977 | 2007.12.28 21:00 | close | 659 | 0.07 | 224.920 | 226.570 | 213.370 | 60.56 | 12899.48 |
1978 | 2007.12.31 00:30 | sell | 660 | 0.07 | 224.800 | 0.000 | 0.000 | |
1979 | 2007.12.31 00:30 | modify | 660 | 0.07 | 224.800 | 225.500 | 212.300 | |
1980 | 2007.12.31 04:00 | close | 660 | 0.07 | 223.570 | 225.500 | 212.300 | 78.42 | 12977.90 |
1981 | 2008.01.02 11:30 | sell | 661 | 0.07 | 221.570 | 0.000 | 0.000 | |
1982 | 2008.01.02 11:30 | modify | 661 | 0.07 | 221.570 | 222.270 | 209.070 | |
1983 | 2008.01.02 17:15 | close | 661 | 0.07 | 218.940 | 222.270 | 209.070 | 167.67 | 13145.57 |
1984 | 2008.01.03 04:30 | sell | 662 | 0.07 | 216.980 | 0.000 | 0.000 | |
1985 | 2008.01.03 04:30 | modify | 662 | 0.07 | 216.980 | 217.680 | 204.480 | |
1986 | 2008.01.03 12:30 | close | 662 | 0.07 | 214.530 | 217.680 | 204.480 | 156.20 | 13301.77 |
1987 | 2008.01.03 15:00 | sell | 663 | 0.07 | 215.240 | 0.000 | 0.000 | |
1988 | 2008.01.03 15:00 | modify | 663 | 0.07 | 215.240 | 215.940 | 202.740 | |
1989 | 2008.01.03 15:10 | s/l | 663 | 0.07 | 215.940 | 215.940 | 202.740 | -44.63 | 13257.14 |
1990 | 2008.01.04 22:45 | sell | 664 | 0.07 | 214.030 | 0.000 | 0.000 | |
1991 | 2008.01.04 22:45 | modify | 664 | 0.07 | 214.030 | 214.730 | 201.530 | |
1992 | 2008.01.07 00:00 | close | 664 | 0.07 | 214.180 | 214.730 | 201.530 | -10.10 | 13247.05 |
1993 | 2008.01.08 00:45 | sell | 665 | 0.07 | 214.930 | 0.000 | 0.000 | |
1994 | 2008.01.08 00:45 | modify | 665 | 0.07 | 214.930 | 215.630 | 202.430 | |
1995 | 2008.01.08 05:24 | s/l | 665 | 0.07 | 215.630 | 215.630 | 202.430 | -44.62 | 13202.43 |
1996 | 2008.01.11 05:30 | buy | 666 | 0.07 | 214.870 | 0.000 | 0.000 | |
1997 | 2008.01.11 05:30 | modify | 666 | 0.07 | 214.870 | 214.170 | 227.370 | |
1998 | 2008.01.11 07:16 | s/l | 666 | 0.07 | 214.170 | 214.170 | 227.370 | -44.64 | 13157.79 |
1999 | 2008.01.11 19:45 | sell | 667 | 0.07 | 213.410 | 0.000 | 0.000 | |
2000 | 2008.01.11 19:45 | modify | 667 | 0.07 | 213.410 | 214.110 | 200.910 | |
2001 | 2008.01.14 11:15 | close | 667 | 0.07 | 211.370 | 214.110 | 200.910 | 129.52 | 13287.31 |
2002 | 2008.01.15 08:15 | sell | 668 | 0.07 | 211.130 | 0.000 | 0.000 | |
2003 | 2008.01.15 08:15 | modify | 668 | 0.07 | 211.130 | 211.830 | 198.630 | |
2004 | 2008.01.15 13:27 | s/l | 668 | 0.07 | 211.830 | 211.830 | 198.630 | -44.63 | 13242.68 |
2005 | 2008.01.16 10:30 | sell | 669 | 0.07 | 208.310 | 0.000 | 0.000 | |
2006 | 2008.01.16 10:30 | modify | 669 | 0.07 | 208.310 | 209.010 | 195.810 | |
2007 | 2008.01.16 10:45 | close | 669 | 0.07 | 208.370 | 209.010 | 195.810 | -3.83 | 13238.85 |
2008 | 2008.01.17 00:30 | buy | 670 | 0.07 | 210.900 | 0.000 | 0.000 | |
2009 | 2008.01.17 00:30 | modify | 670 | 0.07 | 210.900 | 210.200 | 223.400 | |
2010 | 2008.01.17 00:45 | close | 670 | 0.07 | 210.820 | 210.200 | 223.400 | -5.10 | 13233.75 |
2011 | 2008.01.21 03:00 | sell | 671 | 0.07 | 208.750 | 0.000 | 0.000 | |
2012 | 2008.01.21 03:00 | modify | 671 | 0.07 | 208.750 | 209.450 | 196.250 | |
2013 | 2008.01.21 10:15 | close | 671 | 0.07 | 207.200 | 209.450 | 196.250 | 98.83 | 13332.58 |
2014 | 2008.01.21 16:45 | sell | 672 | 0.07 | 206.540 | 0.000 | 0.000 | |
2015 | 2008.01.21 16:45 | modify | 672 | 0.07 | 206.540 | 207.240 | 194.040 | |
2016 | 2008.01.22 02:30 | close | 672 | 0.07 | 205.420 | 207.240 | 194.040 | 70.86 | 13403.44 |
2017 | 2008.01.22 21:15 | buy | 673 | 0.07 | 208.920 | 0.000 | 0.000 | |
2018 | 2008.01.22 21:15 | modify | 673 | 0.07 | 208.920 | 208.220 | 221.420 | |
2019 | 2008.01.22 21:30 | close | 673 | 0.07 | 208.940 | 208.220 | 221.420 | 1.27 | 13404.71 |
2020 | 2008.01.23 17:45 | sell | 674 | 0.07 | 206.030 | 0.000 | 0.000 | |
2021 | 2008.01.23 17:45 | modify | 674 | 0.07 | 206.030 | 206.730 | 193.530 | |
2022 | 2008.01.23 18:00 | close | 674 | 0.07 | 206.130 | 206.730 | 193.530 | -6.37 | 13398.34 |
2023 | 2008.01.24 03:00 | buy | 675 | 0.07 | 208.520 | 0.000 | 0.000 | |
2024 | 2008.01.24 03:00 | modify | 675 | 0.07 | 208.520 | 207.820 | 221.020 | |
2025 | 2008.01.24 03:15 | close | 675 | 0.07 | 208.490 | 207.820 | 221.020 | -1.91 | 13396.43 |
2026 | 2008.01.28 23:00 | buy | 676 | 0.07 | 212.000 | 0.000 | 0.000 | |
2027 | 2008.01.28 23:00 | modify | 676 | 0.07 | 212.000 | 211.300 | 224.500 | |
2028 | 2008.01.29 04:18 | s/l | 676 | 0.07 | 211.300 | 211.300 | 224.500 | -44.67 | 13351.76 |
2029 | 2008.01.30 01:00 | buy | 677 | 0.07 | 212.890 | 0.000 | 0.000 | |
2030 | 2008.01.30 01:00 | modify | 677 | 0.07 | 212.890 | 212.190 | 225.390 | |
2031 | 2008.01.30 07:32 | s/l | 677 | 0.07 | 212.190 | 212.190 | 225.390 | -44.64 | 13307.12 |
2032 | 2008.01.30 17:30 | buy | 678 | 0.07 | 213.170 | 0.000 | 0.000 | |
2033 | 2008.01.30 17:30 | modify | 678 | 0.07 | 213.170 | 212.470 | 225.670 | |
2034 | 2008.01.30 22:44 | s/l | 678 | 0.07 | 212.470 | 212.470 | 225.670 | -44.63 | 13262.49 |
2035 | 2008.01.31 06:00 | sell | 679 | 0.07 | 211.110 | 0.000 | 0.000 | |
2036 | 2008.01.31 06:00 | modify | 679 | 0.07 | 211.110 | 211.810 | 198.610 | |
2037 | 2008.01.31 07:18 | s/l | 679 | 0.07 | 211.810 | 211.810 | 198.610 | -44.63 | 13217.86 |
2038 | 2008.02.01 07:45 | sell | 680 | 0.07 | 211.780 | 0.000 | 0.000 | |
2039 | 2008.02.01 07:45 | modify | 680 | 0.07 | 211.780 | 212.480 | 199.280 | |
2040 | 2008.02.01 14:15 | buy | 681 | 0.07 | 211.900 | 0.000 | 0.000 | |
2041 | 2008.02.01 14:15 | modify | 681 | 0.07 | 211.900 | 211.200 | 224.400 | |
2042 | 2008.02.01 15:30 | s/l | 681 | 0.07 | 211.200 | 211.200 | 224.400 | -44.64 | 13173.22 |
2043 | 2008.02.01 15:45 | close | 680 | 0.07 | 209.530 | 212.480 | 199.280 | 143.46 | 13316.68 |
2044 | 2008.02.01 21:15 | sell | 682 | 0.07 | 209.370 | 0.000 | 0.000 | |
2045 | 2008.02.01 21:15 | modify | 682 | 0.07 | 209.370 | 210.070 | 196.870 | |
2046 | 2008.02.01 21:30 | close | 682 | 0.07 | 209.480 | 210.070 | 196.870 | -7.02 | 13309.66 |
2047 | 2008.02.04 14:15 | buy | 683 | 0.07 | 211.090 | 0.000 | 0.000 | |
2048 | 2008.02.04 14:15 | modify | 683 | 0.07 | 211.090 | 210.390 | 223.590 | |
2049 | 2008.02.04 14:30 | close | 683 | 0.07 | 211.210 | 210.390 | 223.590 | 7.65 | 13317.31 |
2050 | 2008.02.04 16:30 | buy | 684 | 0.07 | 211.300 | 0.000 | 0.000 | |
2051 | 2008.02.04 16:30 | modify | 684 | 0.07 | 211.300 | 210.600 | 223.800 | |
2052 | 2008.02.04 17:07 | s/l | 684 | 0.07 | 210.600 | 210.600 | 223.800 | -44.64 | 13272.67 |
2053 | 2008.02.05 04:15 | sell | 685 | 0.07 | 210.590 | 0.000 | 0.000 | |
2054 | 2008.02.05 04:15 | modify | 685 | 0.07 | 210.590 | 211.290 | 198.090 | |
2055 | 2008.02.05 09:13 | s/l | 685 | 0.07 | 211.290 | 211.290 | 198.090 | -44.62 | 13228.05 |
2056 | 2008.02.06 00:30 | sell | 686 | 0.07 | 209.810 | 0.000 | 0.000 | |
2057 | 2008.02.06 00:30 | modify | 686 | 0.07 | 209.810 | 210.510 | 197.310 | |
2058 | 2008.02.06 11:45 | close | 686 | 0.07 | 208.290 | 210.510 | 197.310 | 96.91 | 13324.96 |
2059 | 2008.02.06 13:30 | sell | 687 | 0.07 | 208.570 | 0.000 | 0.000 | |
2060 | 2008.02.06 13:30 | modify | 687 | 0.07 | 208.570 | 209.270 | 196.070 | |
2061 | 2008.02.06 16:32 | s/l | 687 | 0.07 | 209.270 | 209.270 | 196.070 | -44.63 | 13280.33 |
2062 | 2008.02.07 06:00 | sell | 688 | 0.07 | 208.430 | 0.000 | 0.000 | |
2063 | 2008.02.07 06:00 | modify | 688 | 0.07 | 208.430 | 209.130 | 195.930 | |
2064 | 2008.02.07 14:15 | close | 688 | 0.07 | 207.700 | 209.130 | 195.930 | 46.54 | 13326.87 |
2065 | 2008.02.07 16:45 | sell | 689 | 0.07 | 207.250 | 0.000 | 0.000 | |
2066 | 2008.02.07 16:45 | modify | 689 | 0.07 | 207.250 | 207.950 | 194.750 | |
2067 | 2008.02.07 17:00 | close | 689 | 0.07 | 206.760 | 207.950 | 194.750 | 31.24 | 13358.11 |
2068 | 2008.02.08 06:15 | buy | 690 | 0.07 | 208.650 | 0.000 | 0.000 | |
2069 | 2008.02.08 06:15 | modify | 690 | 0.07 | 208.650 | 207.950 | 221.150 | |
2070 | 2008.02.08 12:30 | close | 690 | 0.07 | 209.530 | 207.950 | 221.150 | 56.11 | 13414.22 |
2071 | 2008.02.08 20:30 | buy | 691 | 0.07 | 209.130 | 0.000 | 0.000 | |
2072 | 2008.02.08 20:30 | modify | 691 | 0.07 | 209.130 | 208.430 | 221.630 | |
2073 | 2008.02.11 07:53 | s/l | 691 | 0.07 | 208.430 | 208.430 | 221.630 | -44.67 | 13369.54 |
2074 | 2008.02.11 18:00 | sell | 692 | 0.07 | 207.920 | 0.000 | 0.000 | |
2075 | 2008.02.11 18:00 | modify | 692 | 0.07 | 207.920 | 208.620 | 195.420 | |
2076 | 2008.02.11 21:54 | s/l | 692 | 0.07 | 208.620 | 208.620 | 195.420 | -44.63 | 13324.91 |
2077 | 2008.02.12 05:30 | buy | 693 | 0.07 | 208.500 | 0.000 | 0.000 | |
2078 | 2008.02.12 05:30 | modify | 693 | 0.07 | 208.500 | 207.800 | 221.000 | |
2079 | 2008.02.12 11:30 | s/l | 693 | 0.07 | 207.800 | 207.800 | 221.000 | -44.64 | 13280.27 |
2080 | 2008.02.12 21:45 | buy | 694 | 0.07 | 210.570 | 0.000 | 0.000 | |
2081 | 2008.02.12 21:45 | modify | 694 | 0.07 | 210.570 | 209.870 | 223.070 | |
2082 | 2008.02.12 22:00 | close | 694 | 0.07 | 210.620 | 209.870 | 223.070 | 3.19 | 13283.46 |
2083 | 2008.02.14 08:30 | buy | 695 | 0.07 | 212.340 | 0.000 | 0.000 | |
2084 | 2008.02.14 08:30 | modify | 695 | 0.07 | 212.340 | 211.640 | 224.840 | |
2085 | 2008.02.14 11:15 | close | 695 | 0.07 | 213.420 | 211.640 | 224.840 | 68.87 | 13352.33 |
2086 | 2008.02.15 06:30 | sell | 696 | 0.07 | 212.350 | 0.000 | 0.000 | |
2087 | 2008.02.15 06:30 | modify | 696 | 0.07 | 212.350 | 213.050 | 199.850 | |
2088 | 2008.02.15 08:25 | s/l | 696 | 0.07 | 213.050 | 213.050 | 199.850 | -44.62 | 13307.71 |
2089 | 2008.02.15 11:15 | buy | 697 | 0.07 | 212.810 | 0.000 | 0.000 | |
2090 | 2008.02.15 11:15 | modify | 697 | 0.07 | 212.810 | 212.110 | 225.310 | |
2091 | 2008.02.15 12:12 | s/l | 697 | 0.07 | 212.110 | 212.110 | 225.310 | -44.64 | 13263.07 |
2092 | 2008.02.15 19:15 | sell | 698 | 0.07 | 211.170 | 0.000 | 0.000 | |
2093 | 2008.02.15 19:15 | modify | 698 | 0.07 | 211.170 | 211.870 | 198.670 | |
2094 | 2008.02.19 12:45 | close | 698 | 0.07 | 208.980 | 211.870 | 198.670 | 138.55 | 13401.62 |
2095 | 2008.02.19 14:30 | sell | 699 | 0.07 | 209.760 | 0.000 | 0.000 | |
2096 | 2008.02.19 14:30 | modify | 699 | 0.07 | 209.760 | 210.460 | 197.260 | |
2097 | 2008.02.19 14:45 | close | 699 | 0.07 | 209.830 | 210.460 | 197.260 | -4.46 | 13397.16 |
2098 | 2008.02.20 12:15 | sell | 700 | 0.07 | 209.740 | 0.000 | 0.000 | |
2099 | 2008.02.20 12:15 | modify | 700 | 0.07 | 209.740 | 210.440 | 197.240 | |
2100 | 2008.02.20 19:25 | s/l | 700 | 0.07 | 210.440 | 210.440 | 197.240 | -44.63 | 13352.53 |
2101 | 2008.02.21 06:45 | buy | 701 | 0.07 | 210.000 | 0.000 | 0.000 | |
2102 | 2008.02.21 06:45 | modify | 701 | 0.07 | 210.000 | 209.300 | 222.500 | |
2103 | 2008.02.21 13:15 | close | 701 | 0.07 | 211.740 | 209.300 | 222.500 | 110.95 | 13463.48 |
2104 | 2008.02.21 16:45 | buy | 702 | 0.07 | 211.610 | 0.000 | 0.000 | |
2105 | 2008.02.21 16:45 | modify | 702 | 0.07 | 211.610 | 210.910 | 224.110 | |
2106 | 2008.02.21 17:03 | s/l | 702 | 0.07 | 210.910 | 210.910 | 224.110 | -44.64 | 13418.84 |
2107 | 2008.02.22 07:15 | buy | 703 | 0.07 | 211.130 | 0.000 | 0.000 | |
2108 | 2008.02.22 07:15 | modify | 703 | 0.07 | 211.130 | 210.430 | 223.630 | |
2109 | 2008.02.22 11:44 | s/l | 703 | 0.07 | 210.430 | 210.430 | 223.630 | -44.64 | 13374.20 |
2110 | 2008.02.28 03:30 | sell | 704 | 0.07 | 210.890 | 0.000 | 0.000 | |
2111 | 2008.02.28 03:30 | modify | 704 | 0.07 | 210.890 | 211.590 | 198.390 | |
2112 | 2008.02.28 20:15 | close | 704 | 0.07 | 209.830 | 211.590 | 198.390 | 67.58 | 13441.78 |
2113 | 2008.02.28 23:30 | sell | 705 | 0.07 | 209.800 | 0.000 | 0.000 | |
2114 | 2008.02.28 23:30 | modify | 705 | 0.07 | 209.800 | 210.500 | 197.300 | |
2115 | 2008.02.29 02:45 | close | 705 | 0.07 | 208.070 | 210.500 | 197.300 | 109.76 | 13551.54 |
2116 | 2008.02.29 06:45 | sell | 706 | 0.07 | 208.240 | 0.000 | 0.000 | |
2117 | 2008.02.29 06:45 | modify | 706 | 0.07 | 208.240 | 208.940 | 195.740 | |
2118 | 2008.02.29 07:00 | close | 706 | 0.07 | 208.450 | 208.940 | 195.740 | -13.39 | 13538.15 |
2119 | 2008.03.04 07:15 | sell | 707 | 0.07 | 205.110 | 0.000 | 0.000 | |
2120 | 2008.03.04 07:15 | modify | 707 | 0.07 | 205.110 | 205.810 | 192.610 | |
2121 | 2008.03.04 12:30 | close | 707 | 0.07 | 204.910 | 205.810 | 192.610 | 12.75 | 13550.90 |
2122 | 2008.03.04 21:30 | sell | 708 | 0.07 | 204.300 | 0.000 | 0.000 | |
2123 | 2008.03.04 21:30 | modify | 708 | 0.07 | 204.300 | 205.000 | 191.800 | |
2124 | 2008.03.04 21:49 | s/l | 708 | 0.07 | 205.000 | 205.000 | 191.800 | -44.63 | 13506.27 |
2125 | 2008.03.05 21:45 | buy | 709 | 0.07 | 206.900 | 0.000 | 0.000 | |
2126 | 2008.03.05 21:45 | modify | 709 | 0.07 | 206.900 | 206.200 | 219.400 | |
2127 | 2008.03.05 22:00 | close | 709 | 0.07 | 206.890 | 206.200 | 219.400 | -0.64 | 13505.63 |
2128 | 2008.03.06 01:00 | buy | 710 | 0.07 | 207.040 | 0.000 | 0.000 | |
2129 | 2008.03.06 01:00 | modify | 710 | 0.07 | 207.040 | 206.340 | 219.540 | |
2130 | 2008.03.06 09:55 | s/l | 710 | 0.07 | 206.340 | 206.340 | 219.540 | -44.64 | 13460.99 |
2131 | 2008.03.06 19:00 | buy | 711 | 0.07 | 206.990 | 0.000 | 0.000 | |
2132 | 2008.03.06 19:00 | modify | 711 | 0.07 | 206.990 | 206.290 | 219.490 | |
2133 | 2008.03.06 22:38 | s/l | 711 | 0.07 | 206.290 | 206.290 | 219.490 | -44.64 | 13416.35 |
2134 | 2008.03.07 01:45 | buy | 712 | 0.07 | 206.420 | 0.000 | 0.000 | |
2135 | 2008.03.07 01:45 | modify | 712 | 0.07 | 206.420 | 205.720 | 218.920 | |
2136 | 2008.03.07 04:45 | close | 712 | 0.07 | 206.800 | 205.720 | 218.920 | 24.23 | 13440.58 |
2137 | 2008.03.12 02:15 | buy | 713 | 0.07 | 207.420 | 0.000 | 0.000 | |
2138 | 2008.03.12 02:15 | modify | 713 | 0.07 | 207.420 | 206.720 | 219.920 | |
2139 | 2008.03.12 03:50 | s/l | 713 | 0.07 | 206.720 | 206.720 | 219.920 | -44.64 | 13395.94 |
2140 | 2008.03.12 10:30 | buy | 714 | 0.07 | 207.200 | 0.000 | 0.000 | |
2141 | 2008.03.12 10:30 | modify | 714 | 0.07 | 207.200 | 206.500 | 219.700 | |
2142 | 2008.03.12 15:04 | s/l | 714 | 0.07 | 206.500 | 206.500 | 219.700 | -44.64 | 13351.30 |
2143 | 2008.03.13 18:00 | sell | 715 | 0.07 | 204.230 | 0.000 | 0.000 | |
2144 | 2008.03.13 18:00 | modify | 715 | 0.07 | 204.230 | 204.930 | 191.730 | |
2145 | 2008.03.13 18:06 | s/l | 715 | 0.07 | 204.930 | 204.930 | 191.730 | -44.63 | 13306.67 |
2146 | 2008.03.14 15:30 | sell | 716 | 0.07 | 203.850 | 0.000 | 0.000 | |
2147 | 2008.03.14 15:30 | modify | 716 | 0.07 | 203.850 | 204.550 | 191.350 | |
2148 | 2008.03.14 15:31 | s/l | 716 | 0.07 | 204.550 | 204.550 | 191.350 | -44.63 | 13262.04 |
2149 | 2008.03.18 00:30 | sell | 717 | 0.07 | 194.530 | 0.000 | 0.000 | |
2150 | 2008.03.18 00:30 | modify | 717 | 0.07 | 194.530 | 195.230 | 182.030 | |
2151 | 2008.03.18 10:17 | s/l | 717 | 0.07 | 195.230 | 195.230 | 182.030 | -44.63 | 13217.41 |
2152 | 2008.03.19 03:00 | buy | 718 | 0.07 | 200.580 | 0.000 | 0.000 | |
2153 | 2008.03.19 03:00 | modify | 718 | 0.07 | 200.580 | 199.880 | 213.080 | |
2154 | 2008.03.19 03:09 | s/l | 718 | 0.07 | 199.880 | 199.880 | 213.080 | -44.64 | 13172.77 |
2155 | 2008.03.19 18:30 | sell | 719 | 0.07 | 197.650 | 0.000 | 0.000 | |
2156 | 2008.03.19 18:30 | modify | 719 | 0.07 | 197.650 | 198.350 | 185.150 | |
2157 | 2008.03.19 19:45 | close | 719 | 0.07 | 196.290 | 198.350 | 185.150 | 86.71 | 13259.48 |
2158 | 2008.03.20 04:00 | sell | 720 | 0.07 | 195.980 | 0.000 | 0.000 | |
2159 | 2008.03.20 04:00 | modify | 720 | 0.07 | 195.980 | 196.680 | 183.480 | |
2160 | 2008.03.20 05:04 | s/l | 720 | 0.07 | 196.680 | 196.680 | 183.480 | -44.63 | 13214.85 |
2161 | 2008.03.24 06:45 | buy | 721 | 0.07 | 197.340 | 0.000 | 0.000 | |
2162 | 2008.03.24 06:45 | modify | 721 | 0.07 | 197.340 | 196.640 | 209.840 | |
2163 | 2008.03.24 18:30 | close | 721 | 0.07 | 199.560 | 196.640 | 209.840 | 141.57 | 13356.42 |
2164 | 2008.03.24 23:15 | buy | 722 | 0.07 | 200.000 | 0.000 | 0.000 | |
2165 | 2008.03.24 23:15 | modify | 722 | 0.07 | 200.000 | 199.300 | 212.500 | |
2166 | 2008.03.24 23:30 | close | 722 | 0.07 | 200.050 | 199.300 | 212.500 | 3.19 | 13359.61 |
2167 | 2008.03.25 00:00 | buy | 723 | 0.07 | 200.050 | 0.000 | 0.000 | |
2168 | 2008.03.25 00:00 | modify | 723 | 0.07 | 200.050 | 199.350 | 212.550 | |
2169 | 2008.03.25 00:15 | close | 723 | 0.07 | 200.080 | 199.350 | 212.550 | 1.91 | 13361.52 |
2170 | 2008.03.25 03:15 | buy | 724 | 0.07 | 200.080 | 0.000 | 0.000 | |
2171 | 2008.03.25 03:15 | modify | 724 | 0.07 | 200.080 | 199.380 | 212.580 | |
2172 | 2008.03.25 07:17 | s/l | 724 | 0.07 | 199.380 | 199.380 | 212.580 | -44.63 | 13316.89 |
2173 | 2008.03.25 14:15 | buy | 725 | 0.07 | 200.180 | 0.000 | 0.000 | |
2174 | 2008.03.25 14:15 | modify | 725 | 0.07 | 200.180 | 199.480 | 212.680 | |
2175 | 2008.03.25 17:00 | s/l | 725 | 0.07 | 199.480 | 199.480 | 212.680 | -44.64 | 13272.25 |
2176 | 2008.03.26 00:45 | buy | 726 | 0.07 | 200.530 | 0.000 | 0.000 | |
2177 | 2008.03.26 00:45 | modify | 726 | 0.07 | 200.530 | 199.830 | 213.030 | |
2178 | 2008.03.26 12:29 | s/l | 726 | 0.07 | 199.830 | 199.830 | 213.030 | -44.64 | 13227.61 |
2179 | 2008.03.26 18:00 | sell | 727 | 0.07 | 198.140 | 0.000 | 0.000 | |
2180 | 2008.03.26 18:00 | modify | 727 | 0.07 | 198.140 | 198.840 | 185.640 | |
2181 | 2008.03.26 18:15 | close | 727 | 0.07 | 198.060 | 198.840 | 185.640 | 5.10 | 13232.71 |
2182 | 2008.03.28 12:15 | sell | 728 | 0.07 | 199.860 | 0.000 | 0.000 | |
2183 | 2008.03.28 12:15 | modify | 728 | 0.07 | 199.860 | 200.560 | 187.360 | |
2184 | 2008.03.28 14:45 | buy | 729 | 0.07 | 199.770 | 0.000 | 0.000 | |
2185 | 2008.03.28 14:45 | modify | 729 | 0.07 | 199.770 | 199.070 | 212.270 | |
2186 | 2008.03.28 17:27 | s/l | 729 | 0.07 | 199.070 | 199.070 | 212.270 | -44.64 | 13188.07 |
2187 | 2008.03.28 19:00 | close | 728 | 0.07 | 198.330 | 200.560 | 187.360 | 97.55 | 13285.62 |
2188 | 2008.03.31 02:30 | sell | 730 | 0.07 | 197.690 | 0.000 | 0.000 | |
2189 | 2008.03.31 02:30 | modify | 730 | 0.07 | 197.690 | 198.390 | 185.190 | |
2190 | 2008.03.31 02:45 | close | 730 | 0.07 | 197.630 | 198.390 | 185.190 | 3.83 | 13289.45 |
2191 | 2008.04.01 23:45 | buy | 731 | 0.07 | 201.320 | 0.000 | 0.000 | |
2192 | 2008.04.01 23:45 | modify | 731 | 0.07 | 201.320 | 200.620 | 213.820 | |
2193 | 2008.04.02 00:00 | close | 731 | 0.07 | 201.190 | 200.620 | 213.820 | -8.32 | 13281.13 |
2194 | 2008.04.02 13:15 | buy | 732 | 0.07 | 201.910 | 0.000 | 0.000 | |
2195 | 2008.04.02 13:15 | modify | 732 | 0.07 | 201.910 | 201.210 | 214.410 | |
2196 | 2008.04.02 18:00 | close | 732 | 0.07 | 203.420 | 201.210 | 214.410 | 96.28 | 13377.41 |
2197 | 2008.04.02 23:45 | buy | 733 | 0.07 | 203.660 | 0.000 | 0.000 | |
2198 | 2008.04.02 23:45 | modify | 733 | 0.07 | 203.660 | 202.960 | 216.160 | |
2199 | 2008.04.03 11:36 | s/l | 733 | 0.07 | 202.960 | 202.960 | 216.160 | -44.74 | 13332.67 |
2200 | 2008.04.03 23:45 | buy | 734 | 0.07 | 204.130 | 0.000 | 0.000 | |
2201 | 2008.04.03 23:45 | modify | 734 | 0.07 | 204.130 | 203.430 | 216.630 | |
2202 | 2008.04.04 15:34 | s/l | 734 | 0.07 | 203.430 | 203.430 | 216.630 | -44.67 | 13287.99 |
2203 | 2008.04.07 02:45 | sell | 735 | 0.07 | 202.630 | 0.000 | 0.000 | |
2204 | 2008.04.07 02:45 | modify | 735 | 0.07 | 202.630 | 203.330 | 190.130 | |
2205 | 2008.04.07 04:00 | s/l | 735 | 0.07 | 203.330 | 203.330 | 190.130 | -44.63 | 13243.36 |
2206 | 2008.04.07 13:30 | buy | 736 | 0.07 | 203.930 | 0.000 | 0.000 | |
2207 | 2008.04.07 13:30 | modify | 736 | 0.07 | 203.930 | 203.230 | 216.430 | |
2208 | 2008.04.07 22:08 | s/l | 736 | 0.07 | 203.230 | 203.230 | 216.430 | -44.63 | 13198.73 |
2209 | 2008.04.08 01:45 | sell | 737 | 0.07 | 203.600 | 0.000 | 0.000 | |
2210 | 2008.04.08 01:45 | modify | 737 | 0.07 | 203.600 | 204.300 | 191.100 | |
2211 | 2008.04.08 11:00 | close | 737 | 0.07 | 201.690 | 204.300 | 191.100 | 121.77 | 13320.50 |
2212 | 2008.04.08 16:15 | sell | 738 | 0.07 | 201.560 | 0.000 | 0.000 | |
2213 | 2008.04.08 16:15 | modify | 738 | 0.07 | 201.560 | 202.260 | 189.060 | |
2214 | 2008.04.08 16:30 | close | 738 | 0.07 | 201.610 | 202.260 | 189.060 | -3.19 | 13317.31 |
2215 | 2008.04.08 22:30 | sell | 739 | 0.07 | 201.810 | 0.000 | 0.000 | |
2216 | 2008.04.08 22:30 | modify | 739 | 0.07 | 201.810 | 202.510 | 189.310 | |
2217 | 2008.04.09 14:19 | s/l | 739 | 0.07 | 202.510 | 202.510 | 189.310 | -45.17 | 13272.15 |
2218 | 2008.04.09 23:00 | sell | 740 | 0.07 | 201.060 | 0.000 | 0.000 | |
2219 | 2008.04.09 23:00 | modify | 740 | 0.07 | 201.060 | 201.760 | 188.560 | |
2220 | 2008.04.10 05:30 | close | 740 | 0.07 | 200.170 | 201.760 | 188.560 | 55.13 | 13327.28 |
2221 | 2008.04.11 13:30 | buy | 741 | 0.07 | 201.170 | 0.000 | 0.000 | |
2222 | 2008.04.11 13:30 | modify | 741 | 0.07 | 201.170 | 200.470 | 213.670 | |
2223 | 2008.04.11 13:40 | s/l | 741 | 0.07 | 200.470 | 200.470 | 213.670 | -44.64 | 13282.64 |
2224 | 2008.04.11 19:00 | sell | 742 | 0.07 | 199.200 | 0.000 | 0.000 | |
2225 | 2008.04.11 19:00 | modify | 742 | 0.07 | 199.200 | 199.900 | 186.700 | |
2226 | 2008.04.11 19:15 | close | 742 | 0.07 | 198.890 | 199.900 | 186.700 | 19.77 | 13302.41 |
2227 | 2008.04.14 00:00 | sell | 743 | 0.07 | 199.280 | 0.000 | 0.000 | |
2228 | 2008.04.14 00:00 | modify | 743 | 0.07 | 199.280 | 199.980 | 186.780 | |
2229 | 2008.04.14 15:17 | s/l | 743 | 0.07 | 199.980 | 199.980 | 186.780 | -44.63 | 13257.78 |
2230 | 2008.04.15 14:45 | sell | 744 | 0.07 | 198.920 | 0.000 | 0.000 | |
2231 | 2008.04.15 14:45 | modify | 744 | 0.07 | 198.920 | 199.620 | 186.420 | |
2232 | 2008.04.15 20:26 | s/l | 744 | 0.07 | 199.620 | 199.620 | 186.420 | -44.62 | 13213.16 |
2233 | 2008.04.17 11:30 | buy | 745 | 0.07 | 201.060 | 0.000 | 0.000 | |
2234 | 2008.04.17 11:30 | modify | 745 | 0.07 | 201.060 | 200.360 | 213.560 | |
2235 | 2008.04.17 14:00 | close | 745 | 0.07 | 202.880 | 200.360 | 213.560 | 116.05 | 13329.21 |
2236 | 2008.04.18 00:30 | buy | 746 | 0.07 | 204.120 | 0.000 | 0.000 | |
2237 | 2008.04.18 00:30 | modify | 746 | 0.07 | 204.120 | 203.420 | 216.620 | |
2238 | 2008.04.18 13:45 | close | 746 | 0.07 | 206.060 | 203.420 | 216.620 | 123.71 | 13452.92 |
2239 | 2008.04.23 00:45 | buy | 747 | 0.07 | 205.420 | 0.000 | 0.000 | |
2240 | 2008.04.23 00:45 | modify | 747 | 0.07 | 205.420 | 204.720 | 217.920 | |
2241 | 2008.04.23 09:32 | s/l | 747 | 0.07 | 204.720 | 204.720 | 217.920 | -44.64 | 13408.28 |
2242 | 2008.04.24 10:15 | buy | 748 | 0.07 | 205.070 | 0.000 | 0.000 | |
2243 | 2008.04.24 10:15 | modify | 748 | 0.07 | 205.070 | 204.370 | 217.570 | |
2244 | 2008.04.24 14:53 | s/l | 748 | 0.07 | 204.370 | 204.370 | 217.570 | -44.64 | 13363.64 |
2245 | 2008.04.25 00:00 | buy | 749 | 0.07 | 205.830 | 0.000 | 0.000 | |
2246 | 2008.04.25 00:00 | modify | 749 | 0.07 | 205.830 | 205.130 | 218.330 | |
2247 | 2008.04.25 13:15 | close | 749 | 0.07 | 207.540 | 205.130 | 218.330 | 109.04 | 13472.68 |
2248 | 2008.04.30 04:30 | sell | 750 | 0.07 | 204.740 | 0.000 | 0.000 | |
2249 | 2008.04.30 04:30 | modify | 750 | 0.07 | 204.740 | 205.440 | 192.240 | |
2250 | 2008.04.30 14:40 | s/l | 750 | 0.07 | 205.440 | 205.440 | 192.240 | -44.63 | 13428.05 |
2251 | 2008.05.05 05:00 | buy | 751 | 0.07 | 207.950 | 0.000 | 0.000 | |
2252 | 2008.05.05 05:00 | modify | 751 | 0.07 | 207.950 | 207.250 | 220.450 | |
2253 | 2008.05.05 13:00 | s/l | 751 | 0.07 | 207.250 | 207.250 | 220.450 | -44.63 | 13383.42 |
2254 | 2008.05.05 20:45 | sell | 752 | 0.07 | 206.990 | 0.000 | 0.000 | |
2255 | 2008.05.05 20:45 | modify | 752 | 0.07 | 206.990 | 207.690 | 194.490 | |
2256 | 2008.05.07 06:30 | close | 752 | 0.07 | 206.350 | 207.690 | 194.490 | 39.73 | 13423.14 |
2257 | 2008.05.07 08:15 | sell | 753 | 0.07 | 206.510 | 0.000 | 0.000 | |
2258 | 2008.05.07 08:15 | modify | 753 | 0.07 | 206.510 | 207.210 | 194.010 | |
2259 | 2008.05.07 22:15 | close | 753 | 0.07 | 204.850 | 207.210 | 194.010 | 105.83 | 13528.97 |
2260 | 2008.05.08 16:30 | sell | 754 | 0.07 | 203.750 | 0.000 | 0.000 | |
2261 | 2008.05.08 16:30 | modify | 754 | 0.07 | 203.750 | 204.450 | 191.250 | |
2262 | 2008.05.09 10:45 | close | 754 | 0.07 | 201.430 | 204.450 | 191.250 | 147.38 | 13676.36 |
2263 | 2008.05.09 21:00 | sell | 755 | 0.07 | 200.800 | 0.000 | 0.000 | |
2264 | 2008.05.09 21:00 | modify | 755 | 0.07 | 200.800 | 201.500 | 188.300 | |
2265 | 2008.05.12 06:01 | s/l | 755 | 0.07 | 201.500 | 201.500 | 188.300 | -45.17 | 13631.19 |
2266 | 2008.05.12 16:45 | buy | 756 | 0.07 | 203.300 | 0.000 | 0.000 | |
2267 | 2008.05.12 16:45 | modify | 756 | 0.07 | 203.300 | 202.600 | 215.800 | |
2268 | 2008.05.12 17:00 | close | 756 | 0.07 | 202.950 | 202.600 | 215.800 | -22.32 | 13608.87 |
2269 | 2008.05.12 23:15 | buy | 757 | 0.07 | 203.280 | 0.000 | 0.000 | |
2270 | 2008.05.12 23:15 | modify | 757 | 0.07 | 203.280 | 202.580 | 215.780 | |
2271 | 2008.05.13 02:02 | s/l | 757 | 0.07 | 202.580 | 202.580 | 215.780 | -44.67 | 13564.20 |
2272 | 2008.05.14 00:30 | buy | 758 | 0.07 | 203.820 | 0.000 | 0.000 | |
2273 | 2008.05.14 00:30 | modify | 758 | 0.07 | 203.820 | 203.120 | 216.320 | |
2274 | 2008.05.15 16:32 | s/l | 758 | 0.07 | 203.120 | 203.120 | 216.320 | -44.74 | 13519.45 |
2275 | 2008.05.15 19:00 | sell | 759 | 0.07 | 203.840 | 0.000 | 0.000 | |
2276 | 2008.05.15 19:00 | modify | 759 | 0.07 | 203.840 | 204.540 | 191.340 | |
2277 | 2008.05.16 18:00 | close | 759 | 0.07 | 203.310 | 204.540 | 191.340 | 33.25 | 13552.71 |
2278 | 2008.05.19 04:45 | sell | 760 | 0.07 | 203.630 | 0.000 | 0.000 | |
2279 | 2008.05.19 04:45 | modify | 760 | 0.07 | 203.630 | 204.330 | 191.130 | |
2280 | 2008.05.19 10:30 | close | 760 | 0.07 | 203.550 | 204.330 | 191.130 | 5.10 | 13557.81 |
2281 | 2008.05.20 01:00 | sell | 761 | 0.07 | 203.280 | 0.000 | 0.000 | |
2282 | 2008.05.20 01:00 | modify | 761 | 0.07 | 203.280 | 203.980 | 190.780 | |
2283 | 2008.05.20 12:53 | s/l | 761 | 0.07 | 203.980 | 203.980 | 190.780 | -44.63 | 13513.18 |
2284 | 2008.05.21 11:30 | sell | 762 | 0.07 | 203.120 | 0.000 | 0.000 | |
2285 | 2008.05.21 11:30 | modify | 762 | 0.07 | 203.120 | 203.820 | 190.620 | |
2286 | 2008.05.22 10:47 | s/l | 762 | 0.07 | 203.820 | 203.820 | 190.620 | -46.24 | 13466.94 |
2287 | 2008.05.23 21:30 | sell | 763 | 0.07 | 204.570 | 0.000 | 0.000 | |
2288 | 2008.05.23 21:30 | modify | 763 | 0.07 | 204.570 | 205.270 | 192.070 | |
2289 | 2008.05.27 06:00 | close | 763 | 0.07 | 204.780 | 205.270 | 192.070 | -14.45 | 13452.49 |
2290 | 2008.05.27 10:45 | buy | 764 | 0.07 | 205.130 | 0.000 | 0.000 | |
2291 | 2008.05.27 10:45 | modify | 764 | 0.07 | 205.130 | 204.430 | 217.630 | |
2292 | 2008.05.28 10:00 | close | 764 | 0.07 | 205.990 | 204.430 | 217.630 | 54.81 | 13507.29 |
2293 | 2008.05.28 19:15 | buy | 765 | 0.07 | 207.180 | 0.000 | 0.000 | |
2294 | 2008.05.28 19:15 | modify | 765 | 0.07 | 207.180 | 206.480 | 219.680 | |
2295 | 2008.05.30 18:00 | close | 765 | 0.07 | 208.590 | 206.480 | 219.680 | 89.77 | 13597.06 |
2296 | 2008.06.03 12:00 | sell | 766 | 0.07 | 204.640 | 0.000 | 0.000 | |
2297 | 2008.06.03 12:00 | modify | 766 | 0.07 | 204.640 | 205.340 | 192.140 | |
2298 | 2008.06.03 13:06 | s/l | 766 | 0.07 | 205.340 | 205.340 | 192.140 | -44.63 | 13552.43 |
2299 | 2008.06.03 20:15 | buy | 767 | 0.07 | 206.670 | 0.000 | 0.000 | |
2300 | 2008.06.03 20:15 | modify | 767 | 0.07 | 206.670 | 205.970 | 219.170 | |
2301 | 2008.06.03 20:30 | close | 767 | 0.07 | 206.280 | 205.970 | 219.170 | -24.87 | 13527.56 |
2302 | 2008.06.03 23:00 | buy | 768 | 0.07 | 206.530 | 0.000 | 0.000 | |
2303 | 2008.06.03 23:00 | modify | 768 | 0.07 | 206.530 | 205.830 | 219.030 | |
2304 | 2008.06.04 03:01 | s/l | 768 | 0.07 | 205.830 | 205.830 | 219.030 | -44.67 | 13482.89 |
2305 | 2008.06.04 16:00 | sell | 769 | 0.07 | 204.820 | 0.000 | 0.000 | |
2306 | 2008.06.04 16:00 | modify | 769 | 0.07 | 204.820 | 205.520 | 192.320 | |
2307 | 2008.06.04 16:47 | s/l | 769 | 0.07 | 205.520 | 205.520 | 192.320 | -44.63 | 13438.26 |
2308 | 2008.06.04 20:15 | sell | 770 | 0.07 | 205.100 | 0.000 | 0.000 | |
2309 | 2008.06.04 20:15 | modify | 770 | 0.07 | 205.100 | 205.800 | 192.600 | |
2310 | 2008.06.04 22:17 | s/l | 770 | 0.07 | 205.800 | 205.800 | 192.600 | -44.63 | 13393.63 |
2311 | 2008.06.05 06:30 | buy | 771 | 0.07 | 205.760 | 0.000 | 0.000 | |
2312 | 2008.06.05 06:30 | modify | 771 | 0.07 | 205.760 | 205.060 | 218.260 | |
2313 | 2008.06.09 03:00 | sell | 772 | 0.07 | 206.550 | 0.000 | 0.000 | |
2314 | 2008.06.09 03:00 | modify | 772 | 0.07 | 206.550 | 207.250 | 194.050 | |
2315 | 2008.06.09 03:15 | close | 772 | 0.07 | 206.780 | 207.250 | 194.050 | -14.67 | 13378.96 |
2316 | 2008.06.09 08:15 | close | 771 | 0.07 | 207.310 | 205.060 | 218.260 | 98.76 | 13477.72 |
2317 | 2008.06.09 19:30 | buy | 773 | 0.07 | 209.450 | 0.000 | 0.000 | |
2318 | 2008.06.09 19:30 | modify | 773 | 0.07 | 209.450 | 208.750 | 221.950 | |
2319 | 2008.06.09 19:45 | close | 773 | 0.07 | 209.620 | 208.750 | 221.950 | 10.84 | 13488.56 |
2320 | 2008.06.10 02:30 | buy | 774 | 0.07 | 209.770 | 0.000 | 0.000 | |
2321 | 2008.06.10 02:30 | modify | 774 | 0.07 | 209.770 | 209.070 | 222.270 | |
2322 | 2008.06.10 10:26 | s/l | 774 | 0.07 | 209.070 | 209.070 | 222.270 | -44.64 | 13443.92 |
2323 | 2008.06.10 22:45 | buy | 775 | 0.07 | 209.620 | 0.000 | 0.000 | |
2324 | 2008.06.10 22:45 | modify | 775 | 0.07 | 209.620 | 208.920 | 222.120 | |
2325 | 2008.06.11 20:30 | close | 775 | 0.07 | 210.300 | 208.920 | 222.120 | 43.33 | 13487.25 |
2326 | 2008.06.12 06:15 | buy | 776 | 0.07 | 209.890 | 0.000 | 0.000 | |
2327 | 2008.06.12 06:15 | modify | 776 | 0.07 | 209.890 | 209.190 | 222.390 | |
2328 | 2008.06.12 07:00 | close | 776 | 0.07 | 210.020 | 209.190 | 222.390 | 8.29 | 13495.54 |
2329 | 2008.06.12 08:15 | buy | 777 | 0.07 | 209.980 | 0.000 | 0.000 | |
2330 | 2008.06.12 08:15 | modify | 777 | 0.07 | 209.980 | 209.280 | 222.480 | |
2331 | 2008.06.12 17:00 | close | 777 | 0.07 | 210.240 | 209.280 | 222.480 | 16.58 | 13512.12 |
2332 | 2008.06.12 22:30 | buy | 778 | 0.07 | 210.040 | 0.000 | 0.000 | |
2333 | 2008.06.12 22:30 | modify | 778 | 0.07 | 210.040 | 209.340 | 222.540 | |
2334 | 2008.06.13 11:30 | close | 778 | 0.07 | 210.350 | 209.340 | 222.540 | 19.73 | 13531.84 |
2335 | 2008.06.16 00:45 | buy | 779 | 0.07 | 210.550 | 0.000 | 0.000 | |
2336 | 2008.06.16 00:45 | modify | 779 | 0.07 | 210.550 | 209.850 | 223.050 | |
2337 | 2008.06.16 14:30 | close | 779 | 0.07 | 212.510 | 209.850 | 223.050 | 124.98 | 13656.82 |
2338 | 2008.06.17 22:45 | sell | 780 | 0.07 | 211.240 | 0.000 | 0.000 | |
2339 | 2008.06.17 22:45 | modify | 780 | 0.07 | 211.240 | 211.940 | 198.740 | |
2340 | 2008.06.19 03:45 | close | 780 | 0.07 | 211.020 | 211.940 | 198.740 | 11.88 | 13668.71 |
2341 | 2008.06.19 06:45 | sell | 781 | 0.07 | 211.050 | 0.000 | 0.000 | |
2342 | 2008.06.19 06:45 | modify | 781 | 0.07 | 211.050 | 211.750 | 198.550 | |
2343 | 2008.06.19 11:30 | s/l | 781 | 0.07 | 211.750 | 211.750 | 198.550 | -44.63 | 13624.08 |
2344 | 2008.06.20 03:15 | buy | 782 | 0.07 | 212.960 | 0.000 | 0.000 | |
2345 | 2008.06.20 03:15 | modify | 782 | 0.07 | 212.960 | 212.260 | 225.460 | |
2346 | 2008.06.20 14:10 | s/l | 782 | 0.07 | 212.260 | 212.260 | 225.460 | -44.63 | 13579.45 |
2347 | 2008.06.20 22:45 | sell | 783 | 0.07 | 211.930 | 0.000 | 0.000 | |
2348 | 2008.06.20 22:45 | modify | 783 | 0.07 | 211.930 | 212.630 | 199.430 | |
2349 | 2008.06.24 09:13 | s/l | 783 | 0.07 | 212.630 | 212.630 | 199.430 | -45.70 | 13533.74 |
2350 | 2008.06.24 15:30 | buy | 784 | 0.07 | 212.270 | 0.000 | 0.000 | |
2351 | 2008.06.24 15:30 | modify | 784 | 0.07 | 212.270 | 211.570 | 224.770 | |
2352 | 2008.06.24 18:30 | close | 784 | 0.07 | 212.250 | 211.570 | 224.770 | -1.27 | 13532.47 |
2353 | 2008.06.25 03:45 | buy | 785 | 0.07 | 212.410 | 0.000 | 0.000 | |
2354 | 2008.06.25 03:45 | modify | 785 | 0.07 | 212.410 | 211.710 | 224.910 | |
2355 | 2008.06.27 10:41 | s/l | 785 | 0.07 | 211.710 | 211.710 | 224.910 | -44.77 | 13487.71 |
2356 | 2008.06.30 14:15 | sell | 786 | 0.07 | 210.130 | 0.000 | 0.000 | |
2357 | 2008.06.30 14:15 | modify | 786 | 0.07 | 210.130 | 210.830 | 197.630 | |
2358 | 2008.06.30 14:30 | close | 786 | 0.07 | 210.390 | 210.830 | 197.630 | -16.57 | 13471.14 |
2359 | 2008.07.01 05:00 | buy | 787 | 0.07 | 211.490 | 0.000 | 0.000 | |
2360 | 2008.07.01 05:00 | modify | 787 | 0.07 | 211.490 | 210.790 | 223.990 | |
2361 | 2008.07.01 08:19 | s/l | 787 | 0.07 | 210.790 | 210.790 | 223.990 | -44.64 | 13426.50 |
2362 | 2008.07.01 13:15 | sell | 788 | 0.07 | 211.020 | 0.000 | 0.000 | |
2363 | 2008.07.01 13:15 | modify | 788 | 0.07 | 211.020 | 211.720 | 198.520 | |
2364 | 2008.07.01 23:21 | s/l | 788 | 0.07 | 211.720 | 211.720 | 198.520 | -44.63 | 13381.87 |
2365 | 2008.07.02 22:45 | buy | 789 | 0.07 | 211.250 | 0.000 | 0.000 | |
2366 | 2008.07.02 22:45 | modify | 789 | 0.07 | 211.250 | 210.550 | 223.750 | |
2367 | 2008.07.03 02:30 | sell | 790 | 0.07 | 211.090 | 0.000 | 0.000 | |
2368 | 2008.07.03 02:30 | modify | 790 | 0.07 | 211.090 | 211.790 | 198.590 | |
2369 | 2008.07.03 11:30 | s/l | 789 | 0.07 | 210.550 | 210.550 | 223.750 | -44.73 | 13337.13 |
2370 | 2008.07.03 16:07 | s/l | 790 | 0.07 | 211.790 | 211.790 | 198.590 | -44.63 | 13292.50 |
2371 | 2008.07.03 21:15 | buy | 791 | 0.07 | 211.540 | 0.000 | 0.000 | |
2372 | 2008.07.03 21:15 | modify | 791 | 0.07 | 211.540 | 210.840 | 224.040 | |
2373 | 2008.07.07 00:15 | close | 791 | 0.07 | 211.730 | 210.840 | 224.040 | 12.04 | 13304.54 |
2374 | 2008.07.07 09:30 | buy | 792 | 0.07 | 211.880 | 0.000 | 0.000 | |
2375 | 2008.07.07 09:30 | modify | 792 | 0.07 | 211.880 | 211.180 | 224.380 | |
2376 | 2008.07.07 18:30 | close | 792 | 0.07 | 211.820 | 211.180 | 224.380 | -3.83 | 13300.71 |
2377 | 2008.07.08 08:15 | sell | 793 | 0.07 | 211.430 | 0.000 | 0.000 | |
2378 | 2008.07.08 08:15 | modify | 793 | 0.07 | 211.430 | 212.130 | 198.930 | |
2379 | 2008.07.08 11:15 | close | 793 | 0.07 | 210.520 | 212.130 | 198.930 | 58.02 | 13358.73 |
2380 | 2008.07.08 19:15 | sell | 794 | 0.07 | 211.360 | 0.000 | 0.000 | |
2381 | 2008.07.08 19:15 | modify | 794 | 0.07 | 211.360 | 212.060 | 198.860 | |
2382 | 2008.07.09 00:30 | buy | 795 | 0.07 | 211.580 | 0.000 | 0.000 | |
2383 | 2008.07.09 00:30 | modify | 795 | 0.07 | 211.580 | 210.880 | 224.080 | |
2384 | 2008.07.09 08:45 | close | 794 | 0.07 | 211.360 | 212.060 | 198.860 | -0.54 | 13358.20 |
2385 | 2008.07.09 09:30 | close | 795 | 0.07 | 211.500 | 210.880 | 224.080 | -5.11 | 13353.09 |
2386 | 2008.07.09 16:00 | buy | 796 | 0.07 | 211.880 | 0.000 | 0.000 | |
2387 | 2008.07.09 16:00 | modify | 796 | 0.07 | 211.880 | 211.180 | 224.380 | |
2388 | 2008.07.10 10:45 | close | 796 | 0.07 | 212.060 | 211.180 | 224.380 | 11.37 | 13364.45 |
2389 | 2008.07.10 15:15 | buy | 797 | 0.07 | 211.780 | 0.000 | 0.000 | |
2390 | 2008.07.10 15:15 | modify | 797 | 0.07 | 211.780 | 211.080 | 224.280 | |
2391 | 2008.07.10 19:00 | sell | 798 | 0.07 | 211.600 | 0.000 | 0.000 | |
2392 | 2008.07.10 19:00 | modify | 798 | 0.07 | 211.600 | 212.300 | 199.100 | |
2393 | 2008.07.11 01:00 | close | 797 | 0.07 | 211.690 | 211.080 | 224.280 | -5.77 | 13358.68 |
2394 | 2008.07.11 03:15 | close | 798 | 0.07 | 211.530 | 212.300 | 199.100 | 3.92 | 13362.60 |
2395 | 2008.07.11 10:45 | buy | 799 | 0.07 | 211.810 | 0.000 | 0.000 | |
2396 | 2008.07.11 10:45 | modify | 799 | 0.07 | 211.810 | 211.110 | 224.310 | |
2397 | 2008.07.11 14:55 | s/l | 799 | 0.07 | 211.110 | 211.110 | 224.310 | -44.63 | 13317.97 |
2398 | 2008.07.14 01:00 | sell | 800 | 0.07 | 211.310 | 0.000 | 0.000 | |
2399 | 2008.07.14 01:00 | modify | 800 | 0.07 | 211.310 | 212.010 | 198.810 | |
2400 | 2008.07.14 07:45 | close | 800 | 0.07 | 211.340 | 212.010 | 198.810 | -1.91 | 13316.06 |
2401 | 2008.07.15 09:00 | sell | 801 | 0.07 | 211.500 | 0.000 | 0.000 | |
2402 | 2008.07.15 09:00 | modify | 801 | 0.07 | 211.500 | 212.200 | 199.000 | |
2403 | 2008.07.15 16:45 | close | 801 | 0.07 | 210.150 | 212.200 | 199.000 | 86.07 | 13402.13 |
2404 | 2008.07.16 02:00 | sell | 802 | 0.07 | 209.980 | 0.000 | 0.000 | |
2405 | 2008.07.16 02:00 | modify | 802 | 0.07 | 209.980 | 210.680 | 197.480 | |
2406 | 2008.07.16 12:00 | close | 802 | 0.07 | 208.700 | 210.680 | 197.480 | 81.60 | 13483.73 |
2407 | 2008.07.17 08:00 | buy | 803 | 0.07 | 209.920 | 0.000 | 0.000 | |
2408 | 2008.07.17 08:00 | modify | 803 | 0.07 | 209.920 | 209.220 | 222.420 | |
2409 | 2008.07.17 14:30 | close | 803 | 0.07 | 211.350 | 209.220 | 222.420 | 91.19 | 13574.92 |
2410 | 2008.07.21 08:30 | buy | 804 | 0.07 | 213.060 | 0.000 | 0.000 | |
2411 | 2008.07.21 08:30 | modify | 804 | 0.07 | 213.060 | 212.360 | 225.560 | |
2412 | 2008.07.21 10:21 | s/l | 804 | 0.07 | 212.360 | 212.360 | 225.560 | -44.64 | 13530.28 |
2413 | 2008.07.22 13:30 | buy | 805 | 0.07 | 213.220 | 0.000 | 0.000 | |
2414 | 2008.07.22 13:30 | modify | 805 | 0.07 | 213.220 | 212.520 | 225.720 | |
2415 | 2008.07.23 13:30 | close | 805 | 0.07 | 215.010 | 212.520 | 225.720 | 114.11 | 13644.39 |
2416 | 2008.07.23 16:45 | buy | 806 | 0.07 | 215.280 | 0.000 | 0.000 | |
2417 | 2008.07.23 16:45 | modify | 806 | 0.07 | 215.280 | 214.580 | 227.780 | |
2418 | 2008.07.23 17:00 | close | 806 | 0.07 | 215.280 | 214.580 | 227.780 | 0.00 | 13644.39 |
2419 | 2008.07.23 19:30 | buy | 807 | 0.07 | 215.520 | 0.000 | 0.000 | |
2420 | 2008.07.23 19:30 | modify | 807 | 0.07 | 215.520 | 214.820 | 228.020 | |
2421 | 2008.07.24 09:54 | s/l | 807 | 0.07 | 214.820 | 214.820 | 228.020 | -44.73 | 13599.66 |
2422 | 2008.07.24 23:45 | sell | 808 | 0.07 | 213.120 | 0.000 | 0.000 | |
2423 | 2008.07.24 23:45 | modify | 808 | 0.07 | 213.120 | 213.820 | 200.620 | |
2424 | 2008.07.25 08:45 | close | 808 | 0.07 | 212.080 | 213.820 | 200.620 | 65.77 | 13665.43 |
2425 | 2008.07.25 10:45 | sell | 809 | 0.07 | 212.140 | 0.000 | 0.000 | |
2426 | 2008.07.25 10:45 | modify | 809 | 0.07 | 212.140 | 212.840 | 199.640 | |
2427 | 2008.07.25 11:30 | s/l | 809 | 0.07 | 212.840 | 212.840 | 199.640 | -44.63 | 13620.80 |
2428 | 2008.07.29 01:45 | buy | 810 | 0.07 | 214.330 | 0.000 | 0.000 | |
2429 | 2008.07.29 01:45 | modify | 810 | 0.07 | 214.330 | 213.630 | 226.830 | |
2430 | 2008.07.29 08:30 | sell | 811 | 0.07 | 214.060 | 0.000 | 0.000 | |
2431 | 2008.07.29 08:30 | modify | 811 | 0.07 | 214.060 | 214.760 | 201.560 | |
2432 | 2008.07.29 09:41 | s/l | 811 | 0.07 | 214.760 | 214.760 | 201.560 | -44.63 | 13576.17 |
2433 | 2008.07.29 10:00 | close | 810 | 0.07 | 214.620 | 213.630 | 226.830 | 18.50 | 13594.67 |
2434 | 2008.07.29 11:30 | buy | 812 | 0.07 | 214.290 | 0.000 | 0.000 | |
2435 | 2008.07.29 11:30 | modify | 812 | 0.07 | 214.290 | 213.590 | 226.790 | |
2436 | 2008.07.29 23:00 | sell | 813 | 0.07 | 214.040 | 0.000 | 0.000 | |
2437 | 2008.07.29 23:00 | modify | 813 | 0.07 | 214.040 | 214.740 | 201.540 | |
2438 | 2008.07.30 12:15 | s/l | 812 | 0.07 | 213.590 | 213.590 | 226.790 | -44.66 | 13550.01 |
2439 | 2008.07.31 05:15 | close | 813 | 0.07 | 213.760 | 214.740 | 201.540 | 15.70 | 13565.71 |
2440 | 2008.07.31 07:30 | sell | 814 | 0.07 | 213.920 | 0.000 | 0.000 | |
2441 | 2008.07.31 07:30 | modify | 814 | 0.07 | 213.920 | 214.620 | 201.420 | |
2442 | 2008.07.31 20:30 | close | 814 | 0.07 | 213.920 | 214.620 | 201.420 | 0.00 | 13565.71 |
2443 | 2008.07.31 23:30 | sell | 815 | 0.07 | 213.920 | 0.000 | 0.000 | |
2444 | 2008.07.31 23:30 | modify | 815 | 0.07 | 213.920 | 214.620 | 201.420 | |
2445 | 2008.08.01 11:30 | close | 815 | 0.07 | 212.440 | 214.620 | 201.420 | 93.82 | 13659.53 |
2446 | 2008.08.01 12:15 | sell | 816 | 0.07 | 212.920 | 0.000 | 0.000 | |
2447 | 2008.08.01 12:15 | modify | 816 | 0.07 | 212.920 | 213.620 | 200.420 | |
2448 | 2008.08.01 12:30 | close | 816 | 0.07 | 212.900 | 213.620 | 200.420 | 1.28 | 13660.81 |
2449 | 2008.08.01 12:45 | sell | 817 | 0.07 | 212.860 | 0.000 | 0.000 | |
2450 | 2008.08.01 12:45 | modify | 817 | 0.07 | 212.860 | 213.560 | 200.360 | |
2451 | 2008.08.04 18:15 | close | 817 | 0.07 | 212.240 | 213.560 | 200.360 | 38.99 | 13699.81 |
2452 | 2008.08.05 08:15 | sell | 818 | 0.07 | 212.070 | 0.000 | 0.000 | |
2453 | 2008.08.05 08:15 | modify | 818 | 0.07 | 212.070 | 212.770 | 199.570 | |
2454 | 2008.08.05 11:15 | close | 818 | 0.07 | 210.910 | 212.770 | 199.570 | 73.95 | 13773.76 |
2455 | 2008.08.06 06:15 | buy | 819 | 0.07 | 211.860 | 0.000 | 0.000 | |
2456 | 2008.08.06 06:15 | modify | 819 | 0.07 | 211.860 | 211.160 | 224.360 | |
2457 | 2008.08.06 19:45 | close | 819 | 0.07 | 213.580 | 211.160 | 224.360 | 109.68 | 13883.44 |
2458 | 2008.08.07 00:30 | buy | 820 | 0.07 | 213.550 | 0.000 | 0.000 | |
2459 | 2008.08.07 00:30 | modify | 820 | 0.07 | 213.550 | 212.850 | 226.050 | |
2460 | 2008.08.07 15:52 | s/l | 820 | 0.07 | 212.850 | 212.850 | 226.050 | -44.64 | 13838.80 |
2461 | 2008.08.07 23:30 | sell | 821 | 0.07 | 212.730 | 0.000 | 0.000 | |
2462 | 2008.08.07 23:30 | modify | 821 | 0.07 | 212.730 | 213.430 | 200.230 | |
2463 | 2008.08.11 04:00 | close | 821 | 0.07 | 210.770 | 213.430 | 200.230 | 123.89 | 13962.68 |
2464 | 2008.08.11 09:15 | sell | 822 | 0.07 | 210.970 | 0.000 | 0.000 | |
2465 | 2008.08.11 09:15 | modify | 822 | 0.07 | 210.970 | 211.670 | 198.470 | |
2466 | 2008.08.12 22:30 | close | 822 | 0.07 | 207.520 | 211.670 | 198.470 | 219.41 | 14182.10 |
2467 | 2008.08.13 07:15 | sell | 823 | 0.07 | 206.380 | 0.000 | 0.000 | |
2468 | 2008.08.13 07:15 | modify | 823 | 0.07 | 206.380 | 207.080 | 193.880 | |
2469 | 2008.08.13 07:30 | close | 823 | 0.07 | 206.510 | 207.080 | 193.880 | -8.29 | 14173.81 |
2470 | 2008.08.15 09:15 | buy | 824 | 0.07 | 205.420 | 0.000 | 0.000 | |
2471 | 2008.08.15 09:15 | modify | 824 | 0.07 | 205.420 | 204.720 | 217.920 | |
2472 | 2008.08.15 09:38 | s/l | 824 | 0.07 | 204.720 | 204.720 | 217.920 | -44.64 | 14129.17 |
2473 | 2008.08.15 19:45 | buy | 825 | 0.07 | 205.830 | 0.000 | 0.000 | |
2474 | 2008.08.15 19:45 | modify | 825 | 0.07 | 205.830 | 205.130 | 218.330 | |
2475 | 2008.08.18 22:53 | s/l | 825 | 0.07 | 205.130 | 205.130 | 218.330 | -44.67 | 14084.49 |
2476 | 2008.08.19 07:30 | sell | 826 | 0.07 | 204.720 | 0.000 | 0.000 | |
2477 | 2008.08.19 07:30 | modify | 826 | 0.07 | 204.720 | 205.420 | 192.220 | |
2478 | 2008.08.20 07:15 | buy | 827 | 0.07 | 204.960 | 0.000 | 0.000 | |
2479 | 2008.08.20 07:15 | modify | 827 | 0.07 | 204.960 | 204.260 | 217.460 | |
2480 | 2008.08.20 13:00 | close | 826 | 0.07 | 204.390 | 205.420 | 192.220 | 20.50 | 14105.00 |
2481 | 2008.08.20 13:00 | s/l | 827 | 0.07 | 204.260 | 204.260 | 217.460 | -44.63 | 14060.37 |
2482 | 2008.08.20 15:30 | sell | 828 | 0.07 | 204.560 | 0.000 | 0.000 | |
2483 | 2008.08.20 15:30 | modify | 828 | 0.07 | 204.560 | 205.260 | 192.060 | |
2484 | 2008.08.21 10:00 | close | 828 | 0.07 | 203.110 | 205.260 | 192.060 | 90.84 | 14151.21 |
2485 | 2008.08.22 10:30 | buy | 829 | 0.07 | 204.210 | 0.000 | 0.000 | |
2486 | 2008.08.22 10:30 | modify | 829 | 0.07 | 204.210 | 203.510 | 216.710 | |
2487 | 2008.08.22 11:30 | s/l | 829 | 0.07 | 203.510 | 203.510 | 216.710 | -44.64 | 14106.57 |
2488 | 2008.08.25 09:00 | sell | 830 | 0.07 | 202.950 | 0.000 | 0.000 | |
2489 | 2008.08.25 09:00 | modify | 830 | 0.07 | 202.950 | 203.650 | 190.450 | |
2490 | 2008.08.25 15:12 | s/l | 830 | 0.07 | 203.650 | 203.650 | 190.450 | -44.63 | 14061.94 |
2491 | 2008.08.26 05:30 | sell | 831 | 0.07 | 202.220 | 0.000 | 0.000 | |
2492 | 2008.08.26 05:30 | modify | 831 | 0.07 | 202.220 | 202.920 | 189.720 | |
2493 | 2008.08.27 19:15 | close | 831 | 0.07 | 201.110 | 202.920 | 189.720 | 70.23 | 14132.17 |
2494 | 2008.08.27 23:00 | sell | 832 | 0.07 | 201.060 | 0.000 | 0.000 | |
2495 | 2008.08.27 23:00 | modify | 832 | 0.07 | 201.060 | 201.760 | 188.560 | |
2496 | 2008.08.29 11:45 | close | 832 | 0.07 | 198.630 | 201.760 | 188.560 | 152.77 | 14284.95 |
2497 | 2008.09.01 20:15 | sell | 833 | 0.07 | 194.780 | 0.000 | 0.000 | |
2498 | 2008.09.01 20:15 | modify | 833 | 0.07 | 194.780 | 195.480 | 182.280 | |
2499 | 2008.09.02 02:15 | close | 833 | 0.07 | 193.760 | 195.480 | 182.280 | 64.49 | 14349.44 |
2500 | 2008.09.02 06:00 | sell | 834 | 0.07 | 193.770 | 0.000 | 0.000 | |
2501 | 2008.09.02 06:00 | modify | 834 | 0.07 | 193.770 | 194.470 | 181.270 | |
2502 | 2008.09.02 16:32 | s/l | 834 | 0.07 | 194.470 | 194.470 | 181.270 | -44.63 | 14304.81 |
2503 | 2008.09.03 03:30 | sell | 835 | 0.07 | 193.610 | 0.000 | 0.000 | |
2504 | 2008.09.03 03:30 | modify | 835 | 0.07 | 193.610 | 194.310 | 181.110 | |
2505 | 2008.09.03 12:15 | close | 835 | 0.07 | 192.370 | 194.310 | 181.110 | 79.05 | 14383.86 |
2506 | 2008.09.03 14:15 | sell | 836 | 0.07 | 192.670 | 0.000 | 0.000 | |
2507 | 2008.09.03 14:15 | modify | 836 | 0.07 | 192.670 | 193.370 | 180.170 | |
2508 | 2008.09.03 14:30 | close | 836 | 0.07 | 192.480 | 193.370 | 180.170 | 12.11 | 14395.97 |
2509 | 2008.09.03 22:45 | sell | 837 | 0.07 | 192.270 | 0.000 | 0.000 | |
2510 | 2008.09.03 22:45 | modify | 837 | 0.07 | 192.270 | 192.970 | 179.770 | |
2511 | 2008.09.04 10:26 | s/l | 837 | 0.07 | 192.970 | 192.970 | 179.770 | -46.24 | 14349.73 |
2512 | 2008.09.05 12:45 | sell | 838 | 0.07 | 187.560 | 0.000 | 0.000 | |
2513 | 2008.09.05 12:45 | modify | 838 | 0.07 | 187.560 | 188.260 | 175.060 | |
2514 | 2008.09.05 16:13 | s/l | 838 | 0.07 | 188.260 | 188.260 | 175.060 | -44.63 | 14305.10 |
2515 | 2008.09.09 08:45 | sell | 839 | 0.07 | 188.660 | 0.000 | 0.000 | |
2516 | 2008.09.09 08:45 | modify | 839 | 0.07 | 188.660 | 189.360 | 176.160 | |
2517 | 2008.09.09 09:00 | close | 839 | 0.07 | 188.680 | 189.360 | 176.160 | -1.28 | 14303.82 |
2518 | 2008.09.10 01:45 | sell | 840 | 0.07 | 188.510 | 0.000 | 0.000 | |
2519 | 2008.09.10 01:45 | modify | 840 | 0.07 | 188.510 | 189.210 | 176.010 | |
2520 | 2008.09.10 02:00 | close | 840 | 0.07 | 189.100 | 189.210 | 176.010 | -37.61 | 14266.21 |
2521 | 2008.09.11 04:45 | sell | 841 | 0.07 | 188.320 | 0.000 | 0.000 | |
2522 | 2008.09.11 04:45 | modify | 841 | 0.07 | 188.320 | 189.020 | 175.820 | |
2523 | 2008.09.11 05:00 | close | 841 | 0.07 | 188.470 | 189.020 | 175.820 | -9.57 | 14256.64 |
2524 | 2008.09.11 05:30 | sell | 842 | 0.07 | 188.280 | 0.000 | 0.000 | |
2525 | 2008.09.11 05:30 | modify | 842 | 0.07 | 188.280 | 188.980 | 175.780 | |
2526 | 2008.09.11 13:00 | close | 842 | 0.07 | 186.650 | 188.980 | 175.780 | 103.92 | 14360.56 |
2527 | 2008.09.11 15:15 | sell | 843 | 0.07 | 187.210 | 0.000 | 0.000 | |
2528 | 2008.09.11 15:15 | modify | 843 | 0.07 | 187.210 | 187.910 | 174.710 | |
2529 | 2008.09.11 17:00 | close | 843 | 0.07 | 186.080 | 187.910 | 174.710 | 72.05 | 14432.61 |
2530 | 2008.09.16 07:30 | sell | 844 | 0.07 | 187.070 | 0.000 | 0.000 | |
2531 | 2008.09.16 07:30 | modify | 844 | 0.07 | 187.070 | 187.770 | 174.570 | |
2532 | 2008.09.16 12:00 | close | 844 | 0.07 | 186.120 | 187.770 | 174.570 | 60.57 | 14493.18 |
2533 | 2008.09.19 02:00 | buy | 845 | 0.07 | 191.360 | 0.000 | 0.000 | |
2534 | 2008.09.19 02:00 | modify | 845 | 0.07 | 191.360 | 190.660 | 203.860 | |
2535 | 2008.09.19 02:15 | close | 845 | 0.07 | 191.540 | 190.660 | 203.860 | 11.48 | 14504.66 |
2536 | 2008.09.19 08:45 | buy | 846 | 0.07 | 192.530 | 0.000 | 0.000 | |
2537 | 2008.09.19 08:45 | modify | 846 | 0.07 | 192.530 | 191.830 | 205.030 | |
2538 | 2008.09.19 09:00 | close | 846 | 0.07 | 192.650 | 191.830 | 205.030 | 7.65 | 14512.31 |
2539 | 2008.09.22 17:15 | buy | 847 | 0.07 | 196.200 | 0.000 | 0.000 | |
2540 | 2008.09.22 17:15 | modify | 847 | 0.07 | 196.200 | 195.500 | 208.700 | |
2541 | 2008.09.22 17:25 | s/l | 847 | 0.07 | 195.500 | 195.500 | 208.700 | -44.63 | 14467.68 |
2542 | 2008.09.24 13:45 | buy | 848 | 0.07 | 196.990 | 0.000 | 0.000 | |
2543 | 2008.09.24 13:45 | modify | 848 | 0.07 | 196.990 | 196.290 | 209.490 | |
2544 | 2008.09.24 14:00 | close | 848 | 0.07 | 196.890 | 196.290 | 209.490 | -6.38 | 14461.30 |
2545 | 2008.09.24 20:15 | buy | 849 | 0.07 | 196.250 | 0.000 | 0.000 | |
2546 | 2008.09.24 20:15 | modify | 849 | 0.07 | 196.250 | 195.550 | 208.750 | |
2547 | 2008.09.24 20:45 | close | 849 | 0.07 | 196.380 | 195.550 | 208.750 | 8.29 | 14469.59 |
2548 | 2008.09.25 00:15 | sell | 850 | 0.07 | 196.140 | 0.000 | 0.000 | |
2549 | 2008.09.25 00:15 | modify | 850 | 0.07 | 196.140 | 196.840 | 183.640 | |
2550 | 2008.09.25 10:00 | s/l | 850 | 0.07 | 196.840 | 196.840 | 183.640 | -44.63 | 14424.96 |
2551 | 2008.09.26 01:45 | sell | 851 | 0.07 | 195.640 | 0.000 | 0.000 | |
2552 | 2008.09.26 01:45 | modify | 851 | 0.07 | 195.640 | 196.340 | 183.140 | |
2553 | 2008.09.26 09:00 | close | 851 | 0.07 | 194.370 | 196.340 | 183.140 | 80.97 | 14505.93 |
2554 | 2008.10.01 02:00 | sell | 852 | 0.07 | 188.990 | 0.000 | 0.000 | |
2555 | 2008.10.01 02:00 | modify | 852 | 0.07 | 188.990 | 189.690 | 176.490 | |
2556 | 2008.10.01 03:53 | s/l | 852 | 0.07 | 189.690 | 189.690 | 176.490 | -44.63 | 14461.30 |
2557 | 2008.10.02 07:00 | sell | 853 | 0.07 | 187.440 | 0.000 | 0.000 | |
2558 | 2008.10.02 07:00 | modify | 853 | 0.07 | 187.440 | 188.140 | 174.940 | |
2559 | 2008.10.02 11:00 | close | 853 | 0.07 | 185.760 | 188.140 | 174.940 | 107.11 | 14568.41 |
2560 | 2008.10.02 15:30 | sell | 854 | 0.07 | 185.980 | 0.000 | 0.000 | |
2561 | 2008.10.02 15:30 | modify | 854 | 0.07 | 185.980 | 186.680 | 173.480 | |
2562 | 2008.10.02 15:45 | close | 854 | 0.07 | 185.840 | 186.680 | 173.480 | 8.93 | 14577.34 |
2563 | 2008.10.09 04:15 | sell | 855 | 0.07 | 171.860 | 0.000 | 0.000 | |
2564 | 2008.10.09 04:15 | modify | 855 | 0.07 | 171.860 | 172.560 | 159.360 | |
2565 | 2008.10.09 04:38 | s/l | 855 | 0.07 | 172.560 | 172.560 | 159.360 | -44.62 | 14532.72 |
2566 | 2008.10.10 11:00 | sell | 856 | 0.07 | 167.360 | 0.000 | 0.000 | |
2567 | 2008.10.10 11:00 | modify | 856 | 0.07 | 167.360 | 168.060 | 154.860 | |
2568 | 2008.10.10 11:15 | close | 856 | 0.07 | 167.460 | 168.060 | 154.860 | -6.38 | 14526.34 |
2569 | 2008.10.10 13:00 | sell | 857 | 0.07 | 167.300 | 0.000 | 0.000 | |
2570 | 2008.10.10 13:00 | modify | 857 | 0.07 | 167.300 | 168.000 | 154.800 | |
2571 | 2008.10.10 13:23 | s/l | 857 | 0.07 | 168.000 | 168.000 | 154.800 | -44.63 | 14481.71 |
2572 | 2008.10.14 11:45 | buy | 858 | 0.07 | 179.080 | 0.000 | 0.000 | |
2573 | 2008.10.14 11:45 | modify | 858 | 0.07 | 179.080 | 178.380 | 191.580 | |
2574 | 2008.10.14 14:30 | close | 858 | 0.07 | 181.280 | 178.380 | 191.580 | 140.29 | 14622.00 |
2575 | 2008.10.17 05:30 | buy | 859 | 0.07 | 175.990 | 0.000 | 0.000 | |
2576 | 2008.10.17 05:30 | modify | 859 | 0.07 | 175.990 | 175.290 | 188.490 | |
2577 | 2008.10.17 05:45 | close | 859 | 0.07 | 175.980 | 175.290 | 188.490 | -0.64 | 14621.36 |
2578 | 2008.10.17 07:45 | buy | 860 | 0.07 | 176.040 | 0.000 | 0.000 | |
2579 | 2008.10.17 07:45 | modify | 860 | 0.07 | 176.040 | 175.340 | 188.540 | |
2580 | 2008.10.17 10:30 | s/l | 860 | 0.07 | 175.340 | 175.340 | 188.540 | -44.63 | 14576.73 |
2581 | 2008.10.20 03:00 | buy | 861 | 0.07 | 175.850 | 0.000 | 0.000 | |
2582 | 2008.10.20 03:00 | modify | 861 | 0.07 | 175.850 | 175.150 | 188.350 | |
2583 | 2008.10.20 08:15 | close | 861 | 0.07 | 177.290 | 175.150 | 188.350 | 91.82 | 14668.55 |
2584 | 2008.10.20 21:45 | sell | 862 | 0.07 | 174.250 | 0.000 | 0.000 | |
2585 | 2008.10.20 21:45 | modify | 862 | 0.07 | 174.250 | 174.950 | 161.750 | |
2586 | 2008.10.20 22:00 | close | 862 | 0.07 | 174.340 | 174.950 | 161.750 | -5.74 | 14662.81 |
2587 | 2008.10.29 09:15 | buy | 863 | 0.07 | 155.170 | 0.000 | 0.000 | |
2588 | 2008.10.29 09:15 | modify | 863 | 0.07 | 155.170 | 154.470 | 167.670 | |
2589 | 2008.10.29 17:00 | close | 863 | 0.07 | 156.220 | 154.470 | 167.670 | 66.96 | 14729.77 |
2590 | 2008.10.31 20:00 | sell | 864 | 0.07 | 158.750 | 0.000 | 0.000 | |
2591 | 2008.10.31 20:00 | modify | 864 | 0.07 | 158.750 | 159.450 | 146.250 | |
2592 | 2008.10.31 20:06 | s/l | 864 | 0.07 | 159.450 | 159.450 | 146.250 | -44.63 | 14685.14 |
2593 | 2008.11.03 22:15 | sell | 865 | 0.07 | 156.570 | 0.000 | 0.000 | |
2594 | 2008.11.03 22:15 | modify | 865 | 0.07 | 156.570 | 157.270 | 144.070 | |
2595 | 2008.11.03 22:30 | close | 865 | 0.07 | 156.630 | 157.270 | 144.070 | -3.82 | 14681.32 |
2596 | 2008.11.04 02:15 | sell | 866 | 0.07 | 156.530 | 0.000 | 0.000 | |
2597 | 2008.11.04 02:15 | modify | 866 | 0.07 | 156.530 | 157.230 | 144.030 | |
2598 | 2008.11.04 03:45 | close | 866 | 0.07 | 155.370 | 157.230 | 144.030 | 73.96 | 14755.28 |
2599 | 2008.11.04 04:15 | sell | 867 | 0.07 | 156.220 | 0.000 | 0.000 | |
2600 | 2008.11.04 04:15 | modify | 867 | 0.07 | 156.220 | 156.920 | 143.720 | |
2601 | 2008.11.04 04:30 | close | 867 | 0.07 | 156.480 | 156.920 | 143.720 | -16.58 | 14738.70 |
2602 | 2008.11.06 06:30 | sell | 868 | 0.07 | 155.260 | 0.000 | 0.000 | |
2603 | 2008.11.06 06:30 | modify | 868 | 0.07 | 155.260 | 155.960 | 142.760 | |
2604 | 2008.11.06 06:45 | close | 868 | 0.07 | 154.930 | 155.960 | 142.760 | 21.04 | 14759.74 |
2605 | 2008.11.11 14:45 | sell | 869 | 0.07 | 152.410 | 0.000 | 0.000 | |
2606 | 2008.11.11 14:45 | modify | 869 | 0.07 | 152.410 | 153.110 | 139.910 | |
2607 | 2008.11.11 15:00 | close | 869 | 0.07 | 152.740 | 153.110 | 139.910 | -21.03 | 14738.71 |
2608 | 2008.11.13 08:15 | sell | 870 | 0.07 | 142.760 | 0.000 | 0.000 | |
2609 | 2008.11.13 08:15 | modify | 870 | 0.07 | 142.760 | 143.460 | 130.260 | |
2610 | 2008.11.13 11:14 | s/l | 870 | 0.07 | 143.460 | 143.460 | 130.260 | -44.63 | 14694.08 |
2611 | 2008.11.13 17:15 | sell | 871 | 0.07 | 142.580 | 0.000 | 0.000 | |
2612 | 2008.11.13 17:15 | modify | 871 | 0.07 | 142.580 | 143.280 | 130.080 | |
2613 | 2008.11.13 18:15 | close | 871 | 0.07 | 141.860 | 143.280 | 130.080 | 45.91 | 14739.99 |
2614 | 2008.11.17 10:30 | sell | 872 | 0.07 | 143.230 | 0.000 | 0.000 | |
2615 | 2008.11.17 10:30 | modify | 872 | 0.07 | 143.230 | 143.930 | 130.730 | |
2616 | 2008.11.17 10:55 | s/l | 872 | 0.07 | 143.930 | 143.930 | 130.730 | -44.63 | 14695.36 |
2617 | 2008.11.17 14:00 | buy | 873 | 0.07 | 143.890 | 0.000 | 0.000 | |
2618 | 2008.11.17 14:00 | modify | 873 | 0.07 | 143.890 | 143.190 | 156.390 | |
2619 | 2008.11.17 14:15 | close | 873 | 0.07 | 143.980 | 143.190 | 156.390 | 5.74 | 14701.10 |
2620 | 2008.11.17 22:30 | buy | 874 | 0.07 | 145.640 | 0.000 | 0.000 | |
2621 | 2008.11.17 22:30 | modify | 874 | 0.07 | 145.640 | 144.940 | 158.140 | |
2622 | 2008.11.17 22:45 | close | 874 | 0.07 | 145.370 | 144.940 | 158.140 | -17.22 | 14683.88 |
2623 | 2008.11.18 06:30 | buy | 875 | 0.07 | 144.690 | 0.000 | 0.000 | |
2624 | 2008.11.18 06:30 | modify | 875 | 0.07 | 144.690 | 143.990 | 157.190 | |
2625 | 2008.11.18 15:45 | close | 875 | 0.07 | 145.420 | 143.990 | 157.190 | 46.55 | 14730.43 |
2626 | 2008.11.19 07:30 | sell | 876 | 0.07 | 144.270 | 0.000 | 0.000 | |
2627 | 2008.11.19 07:30 | modify | 876 | 0.07 | 144.270 | 144.970 | 131.770 | |
2628 | 2008.11.19 08:53 | s/l | 876 | 0.07 | 144.970 | 144.970 | 131.770 | -44.63 | 14685.80 |
2629 | 2008.11.19 15:30 | buy | 877 | 0.07 | 145.370 | 0.000 | 0.000 | |
2630 | 2008.11.19 15:30 | modify | 877 | 0.07 | 145.370 | 144.670 | 157.870 | |
2631 | 2008.11.19 15:45 | close | 877 | 0.07 | 145.510 | 144.670 | 157.870 | 8.93 | 14694.73 |
2632 | 2008.11.20 02:45 | sell | 878 | 0.07 | 143.640 | 0.000 | 0.000 | |
2633 | 2008.11.20 02:45 | modify | 878 | 0.07 | 143.640 | 144.340 | 131.140 | |
2634 | 2008.11.20 03:00 | close | 878 | 0.07 | 143.540 | 144.340 | 131.140 | 6.38 | 14701.11 |
2635 | 2008.11.24 09:15 | buy | 879 | 0.07 | 142.160 | 0.000 | 0.000 | |
2636 | 2008.11.24 09:15 | modify | 879 | 0.07 | 142.160 | 141.460 | 154.660 | |
2637 | 2008.11.24 11:00 | s/l | 879 | 0.07 | 141.460 | 141.460 | 154.660 | -44.64 | 14656.47 |
2638 | 2008.11.27 15:00 | buy | 880 | 0.07 | 147.020 | 0.000 | 0.000 | |
2639 | 2008.11.27 15:00 | modify | 880 | 0.07 | 147.020 | 146.320 | 159.520 | |
2640 | 2008.11.27 15:15 | close | 880 | 0.07 | 147.140 | 146.320 | 159.520 | 7.65 | 14664.12 |
2641 | 2008.11.27 16:15 | buy | 881 | 0.07 | 147.240 | 0.000 | 0.000 | |
2642 | 2008.11.27 16:15 | modify | 881 | 0.07 | 147.240 | 146.540 | 159.740 | |
2643 | 2008.11.27 17:18 | s/l | 881 | 0.07 | 146.540 | 146.540 | 159.740 | -44.64 | 14619.48 |
2644 | 2008.11.28 16:30 | sell | 882 | 0.07 | 146.370 | 0.000 | 0.000 | |
2645 | 2008.11.28 16:30 | modify | 882 | 0.07 | 146.370 | 147.070 | 133.870 | |
2646 | 2008.11.28 17:57 | s/l | 882 | 0.07 | 147.070 | 147.070 | 133.870 | -44.63 | 14574.85 |
2647 | 2008.12.01 09:30 | sell | 883 | 0.07 | 145.990 | 0.000 | 0.000 | |
2648 | 2008.12.01 09:30 | modify | 883 | 0.07 | 145.990 | 146.690 | 133.490 | |
2649 | 2008.12.01 10:30 | close | 883 | 0.07 | 143.740 | 146.690 | 133.490 | 143.45 | 14718.30 |
2650 | 2008.12.02 01:15 | sell | 884 | 0.07 | 138.670 | 0.000 | 0.000 | |
2651 | 2008.12.02 01:15 | modify | 884 | 0.07 | 138.670 | 139.370 | 126.170 | |
2652 | 2008.12.02 01:30 | close | 884 | 0.07 | 138.530 | 139.370 | 126.170 | 8.92 | 14727.22 |
2653 | 2008.12.02 06:45 | sell | 885 | 0.07 | 139.440 | 0.000 | 0.000 | |
2654 | 2008.12.02 06:45 | modify | 885 | 0.07 | 139.440 | 140.140 | 126.940 | |
2655 | 2008.12.02 09:45 | close | 885 | 0.07 | 138.940 | 140.140 | 126.940 | 31.87 | 14759.09 |
2656 | 2008.12.03 17:30 | sell | 886 | 0.07 | 137.060 | 0.000 | 0.000 | |
2657 | 2008.12.03 17:30 | modify | 886 | 0.07 | 137.060 | 137.760 | 124.560 | |
2658 | 2008.12.03 17:45 | close | 886 | 0.07 | 137.180 | 137.760 | 124.560 | -7.66 | 14751.43 |
2659 | 2008.12.05 10:00 | sell | 887 | 0.07 | 135.520 | 0.000 | 0.000 | |
2660 | 2008.12.05 10:00 | modify | 887 | 0.07 | 135.520 | 136.220 | 123.020 | |
2661 | 2008.12.05 16:15 | close | 887 | 0.07 | 134.280 | 136.220 | 123.020 | 79.06 | 14830.49 |
2662 | 2008.12.08 06:45 | buy | 888 | 0.07 | 136.690 | 0.000 | 0.000 | |
2663 | 2008.12.08 06:45 | modify | 888 | 0.07 | 136.690 | 135.990 | 149.190 | |
2664 | 2008.12.08 09:15 | close | 888 | 0.07 | 138.030 | 135.990 | 149.190 | 85.45 | 14915.94 |
2665 | 2008.12.09 13:30 | sell | 889 | 0.07 | 136.910 | 0.000 | 0.000 | |
2666 | 2008.12.09 13:30 | modify | 889 | 0.07 | 136.910 | 137.610 | 124.410 | |
2667 | 2008.12.09 16:15 | close | 889 | 0.07 | 136.000 | 137.610 | 124.410 | 58.02 | 14973.96 |
2668 | 2008.12.15 08:15 | buy | 890 | 0.07 | 136.620 | 0.000 | 0.000 | |
2669 | 2008.12.15 08:15 | modify | 890 | 0.07 | 136.620 | 135.920 | 149.120 | |
2670 | 2008.12.15 11:13 | s/l | 890 | 0.07 | 135.920 | 135.920 | 149.120 | -44.64 | 14929.32 |
2671 | 2008.12.15 21:15 | buy | 891 | 0.07 | 138.480 | 0.000 | 0.000 | |
2672 | 2008.12.15 21:15 | modify | 891 | 0.07 | 138.480 | 137.780 | 150.980 | |
2673 | 2008.12.15 21:30 | close | 891 | 0.07 | 138.360 | 137.780 | 150.980 | -7.66 | 14921.66 |
2674 | 2008.12.22 15:15 | sell | 892 | 0.07 | 133.180 | 0.000 | 0.000 | |
2675 | 2008.12.22 15:15 | modify | 892 | 0.07 | 133.180 | 133.880 | 120.680 | |
2676 | 2008.12.22 15:30 | close | 892 | 0.07 | 133.220 | 133.880 | 120.680 | -2.55 | 14919.11 |
2677 | 2008.12.22 16:15 | sell | 893 | 0.07 | 133.060 | 0.000 | 0.000 | |
2678 | 2008.12.22 16:15 | modify | 893 | 0.07 | 133.060 | 133.760 | 120.560 | |
2679 | 2008.12.22 16:30 | close | 893 | 0.07 | 132.880 | 133.760 | 120.560 | 11.47 | 14930.58 |
2680 | 2008.12.23 08:45 | buy | 894 | 0.07 | 133.840 | 0.000 | 0.000 | |
2681 | 2008.12.23 08:45 | modify | 894 | 0.07 | 133.840 | 133.140 | 146.340 | |
2682 | 2008.12.23 12:23 | s/l | 894 | 0.07 | 133.140 | 133.140 | 146.340 | -44.64 | 14885.94 |
2683 | 2008.12.23 20:30 | sell | 895 | 0.07 | 133.480 | 0.000 | 0.000 | |
2684 | 2008.12.23 20:30 | modify | 895 | 0.07 | 133.480 | 134.180 | 120.980 | |
2685 | 2008.12.23 22:50 | s/l | 895 | 0.07 | 134.180 | 134.180 | 120.980 | -44.63 | 14841.31 |
2686 | 2008.12.24 01:00 | buy | 896 | 0.07 | 133.840 | 0.000 | 0.000 | |
2687 | 2008.12.24 01:00 | modify | 896 | 0.07 | 133.840 | 133.140 | 146.340 | |
2688 | 2008.12.24 10:15 | s/l | 896 | 0.07 | 133.140 | 133.140 | 146.340 | -44.64 | 14796.67 |
2689 | 2008.12.24 14:00 | sell | 897 | 0.07 | 133.230 | 0.000 | 0.000 | |
2690 | 2008.12.24 14:00 | modify | 897 | 0.07 | 133.230 | 133.930 | 120.730 | |
2691 | 2008.12.29 13:45 | close | 897 | 0.07 | 131.930 | 133.930 | 120.730 | 80.20 | 14876.87 |
2692 | 2008.12.30 01:15 | sell | 898 | 0.07 | 130.920 | 0.000 | 0.000 | |
2693 | 2008.12.30 01:15 | modify | 898 | 0.07 | 130.920 | 131.620 | 118.420 | |
2694 | 2008.12.30 01:30 | close | 898 | 0.07 | 131.050 | 131.620 | 118.420 | -8.29 | 14868.58 |
2695 | 2008.12.30 14:15 | sell | 899 | 0.07 | 130.770 | 0.000 | 0.000 | |
2696 | 2008.12.30 14:15 | modify | 899 | 0.07 | 130.770 | 131.470 | 118.270 | |
2697 | 2008.12.30 20:00 | close | 899 | 0.07 | 130.150 | 131.470 | 118.270 | 39.53 | 14908.11 |
2698 | 2008.12.31 04:30 | sell | 900 | 0.07 | 130.320 | 0.000 | 0.000 | |
2699 | 2008.12.31 04:30 | modify | 900 | 0.07 | 130.320 | 131.020 | 117.820 | |
2700 | 2008.12.31 12:52 | s/l | 900 | 0.07 | 131.020 | 131.020 | 117.820 | -44.63 | 14863.48 |
2701 | 2009.01.05 02:15 | buy | 901 | 0.07 | 133.490 | 0.000 | 0.000 | |
2702 | 2009.01.05 02:15 | modify | 901 | 0.07 | 133.490 | 132.790 | 145.990 | |
2703 | 2009.01.05 02:30 | close | 901 | 0.07 | 133.400 | 132.790 | 145.990 | -5.74 | 14857.74 |
2704 | 2009.01.05 15:30 | buy | 902 | 0.07 | 135.190 | 0.000 | 0.000 | |
2705 | 2009.01.05 15:30 | modify | 902 | 0.07 | 135.190 | 134.490 | 147.690 | |
2706 | 2009.01.05 15:45 | close | 902 | 0.07 | 134.950 | 134.490 | 147.690 | -15.30 | 14842.44 |
2707 | 2009.01.07 05:00 | buy | 903 | 0.07 | 139.590 | 0.000 | 0.000 | |
2708 | 2009.01.07 05:00 | modify | 903 | 0.07 | 139.590 | 138.890 | 152.090 | |
2709 | 2009.01.07 10:11 | s/l | 903 | 0.07 | 138.890 | 138.890 | 152.090 | -44.64 | 14797.80 |
2710 | 2009.01.07 21:00 | buy | 904 | 0.07 | 140.650 | 0.000 | 0.000 | |
2711 | 2009.01.07 21:00 | modify | 904 | 0.07 | 140.650 | 139.950 | 153.150 | |
2712 | 2009.01.07 21:15 | close | 904 | 0.07 | 140.530 | 139.950 | 153.150 | -7.65 | 14790.15 |
2713 | 2009.01.08 11:45 | sell | 905 | 0.07 | 138.600 | 0.000 | 0.000 | |
2714 | 2009.01.08 11:45 | modify | 905 | 0.07 | 138.600 | 139.300 | 126.100 | |
2715 | 2009.01.08 12:00 | close | 905 | 0.07 | 138.560 | 139.300 | 126.100 | 2.55 | 14792.70 |
2716 | 2009.01.08 13:45 | sell | 906 | 0.07 | 138.210 | 0.000 | 0.000 | |
2717 | 2009.01.08 13:45 | modify | 906 | 0.07 | 138.210 | 138.910 | 125.710 | |
2718 | 2009.01.08 14:00 | close | 906 | 0.07 | 137.940 | 138.910 | 125.710 | 17.21 | 14809.91 |
2719 | 2009.01.12 09:45 | sell | 907 | 0.07 | 135.910 | 0.000 | 0.000 | |
2720 | 2009.01.12 09:45 | modify | 907 | 0.07 | 135.910 | 136.610 | 123.410 | |
2721 | 2009.01.12 11:30 | close | 907 | 0.07 | 135.010 | 136.610 | 123.410 | 57.38 | 14867.29 |
2722 | 2009.01.13 00:00 | sell | 908 | 0.07 | 132.190 | 0.000 | 0.000 | |
2723 | 2009.01.13 00:00 | modify | 908 | 0.07 | 132.190 | 132.890 | 119.690 | |
2724 | 2009.01.13 00:15 | close | 908 | 0.07 | 132.180 | 132.890 | 119.690 | 0.63 | 14867.92 |
2725 | 2009.01.13 00:30 | sell | 909 | 0.07 | 132.220 | 0.000 | 0.000 | |
2726 | 2009.01.13 00:30 | modify | 909 | 0.07 | 132.220 | 132.920 | 119.720 | |
2727 | 2009.01.13 00:45 | close | 909 | 0.07 | 132.280 | 132.920 | 119.720 | -3.82 | 14864.10 |
2728 | 2009.01.14 06:45 | sell | 910 | 0.07 | 130.150 | 0.000 | 0.000 | |
2729 | 2009.01.14 06:45 | modify | 910 | 0.07 | 130.150 | 130.850 | 117.650 | |
2730 | 2009.01.14 07:31 | s/l | 910 | 0.07 | 130.850 | 130.850 | 117.650 | -44.63 | 14819.47 |
2731 | 2009.01.14 22:30 | sell | 911 | 0.07 | 129.830 | 0.000 | 0.000 | |
2732 | 2009.01.14 22:30 | modify | 911 | 0.07 | 129.830 | 130.530 | 117.330 | |
2733 | 2009.01.15 08:51 | s/l | 911 | 0.07 | 130.530 | 130.530 | 117.330 | -46.24 | 14773.23 |
2734 | 2009.01.21 15:15 | sell | 912 | 0.07 | 123.700 | 0.000 | 0.000 | |
2735 | 2009.01.21 15:15 | modify | 912 | 0.07 | 123.700 | 124.400 | 111.200 | |
2736 | 2009.01.21 15:30 | close | 912 | 0.07 | 123.690 | 124.400 | 111.200 | 0.64 | 14773.87 |
2737 | 2009.01.30 08:00 | sell | 913 | 0.07 | 127.160 | 0.000 | 0.000 | |
2738 | 2009.01.30 08:00 | modify | 913 | 0.07 | 127.160 | 127.860 | 114.660 | |
2739 | 2009.01.30 08:15 | close | 913 | 0.07 | 127.340 | 127.860 | 114.660 | -11.48 | 14762.39 |
2740 | 2009.02.04 02:00 | buy | 914 | 0.07 | 128.990 | 0.000 | 0.000 | |
2741 | 2009.02.04 02:00 | modify | 914 | 0.07 | 128.990 | 128.290 | 141.490 | |
2742 | 2009.02.04 02:15 | close | 914 | 0.07 | 128.750 | 128.290 | 141.490 | -15.30 | 14747.09 |
2743 | 2009.02.06 01:30 | buy | 915 | 0.07 | 133.580 | 0.000 | 0.000 | |
2744 | 2009.02.06 01:30 | modify | 915 | 0.07 | 133.580 | 132.880 | 146.080 | |
2745 | 2009.02.06 02:19 | s/l | 915 | 0.07 | 132.880 | 132.880 | 146.080 | -44.64 | 14702.45 |
2746 | 2009.02.06 15:30 | buy | 916 | 0.07 | 134.020 | 0.000 | 0.000 | |
2747 | 2009.02.06 15:30 | modify | 916 | 0.07 | 134.020 | 133.320 | 146.520 | |
2748 | 2009.02.06 17:15 | close | 916 | 0.07 | 135.140 | 133.320 | 146.520 | 71.42 | 14773.87 |
2749 | 2009.02.11 07:15 | sell | 917 | 0.07 | 131.090 | 0.000 | 0.000 | |
2750 | 2009.02.11 07:15 | modify | 917 | 0.07 | 131.090 | 131.790 | 118.590 | |
2751 | 2009.02.11 08:30 | close | 917 | 0.07 | 129.790 | 131.790 | 118.590 | 82.88 | 14856.75 |
2752 | 2009.02.16 10:30 | sell | 918 | 0.07 | 130.200 | 0.000 | 0.000 | |
2753 | 2009.02.16 10:30 | modify | 918 | 0.07 | 130.200 | 130.900 | 117.700 | |
2754 | 2009.02.16 11:11 | s/l | 918 | 0.07 | 130.900 | 130.900 | 117.700 | -44.63 | 14812.12 |
2755 | 2009.02.17 09:00 | buy | 919 | 0.07 | 131.380 | 0.000 | 0.000 | |
2756 | 2009.02.17 09:00 | modify | 919 | 0.07 | 131.380 | 130.680 | 143.880 | |
2757 | 2009.02.17 09:25 | s/l | 919 | 0.07 | 130.680 | 130.680 | 143.880 | -44.64 | 14767.48 |
2758 | 2009.02.18 23:15 | buy | 920 | 0.07 | 133.340 | 0.000 | 0.000 | |
2759 | 2009.02.18 23:15 | modify | 920 | 0.07 | 133.340 | 132.640 | 145.840 | |
2760 | 2009.02.18 23:30 | close | 920 | 0.07 | 133.310 | 132.640 | 145.840 | -1.92 | 14765.56 |
2761 | 2009.02.19 00:30 | buy | 921 | 0.07 | 133.300 | 0.000 | 0.000 | |
2762 | 2009.02.19 00:30 | modify | 921 | 0.07 | 133.300 | 132.600 | 145.800 | |
2763 | 2009.02.19 11:15 | close | 921 | 0.07 | 134.550 | 132.600 | 145.800 | 79.70 | 14845.26 |
2764 | 2009.02.19 18:30 | buy | 922 | 0.07 | 135.030 | 0.000 | 0.000 | |
2765 | 2009.02.19 18:30 | modify | 922 | 0.07 | 135.030 | 134.330 | 147.530 | |
2766 | 2009.02.19 18:45 | close | 922 | 0.07 | 134.830 | 134.330 | 147.530 | -12.75 | 14832.51 |
2767 | 2009.02.20 16:15 | buy | 923 | 0.07 | 134.340 | 0.000 | 0.000 | |
2768 | 2009.02.20 16:15 | modify | 923 | 0.07 | 134.340 | 133.640 | 146.840 | |
2769 | 2009.02.20 16:30 | close | 923 | 0.07 | 134.090 | 133.640 | 146.840 | -15.94 | 14816.57 |
2770 | 2009.02.20 21:45 | buy | 924 | 0.07 | 134.660 | 0.000 | 0.000 | |
2771 | 2009.02.20 21:45 | modify | 924 | 0.07 | 134.660 | 133.960 | 147.160 | |
2772 | 2009.02.23 02:20 | s/l | 924 | 0.07 | 133.960 | 133.960 | 147.160 | -44.67 | 14771.90 |
2773 | 2009.02.23 07:30 | buy | 925 | 0.07 | 134.770 | 0.000 | 0.000 | |
2774 | 2009.02.23 07:30 | modify | 925 | 0.07 | 134.770 | 134.070 | 147.270 | |
2775 | 2009.02.23 09:45 | close | 925 | 0.07 | 135.680 | 134.070 | 147.270 | 58.03 | 14829.93 |
2776 | 2009.02.24 10:15 | buy | 926 | 0.07 | 138.390 | 0.000 | 0.000 | |
2777 | 2009.02.24 10:15 | modify | 926 | 0.07 | 138.390 | 137.690 | 150.890 | |
2778 | 2009.02.24 10:30 | close | 926 | 0.07 | 138.080 | 137.690 | 150.890 | -19.77 | 14810.16 |
2779 | 2009.02.24 11:30 | buy | 927 | 0.07 | 138.460 | 0.000 | 0.000 | |
2780 | 2009.02.24 11:30 | modify | 927 | 0.07 | 138.460 | 137.760 | 150.960 | |
2781 | 2009.02.24 11:45 | close | 927 | 0.07 | 138.650 | 137.760 | 150.960 | 12.12 | 14822.28 |
2782 | 2009.02.25 02:00 | buy | 928 | 0.07 | 140.260 | 0.000 | 0.000 | |
2783 | 2009.02.25 02:00 | modify | 928 | 0.07 | 140.260 | 139.560 | 152.760 | |
2784 | 2009.02.25 02:15 | close | 928 | 0.07 | 140.300 | 139.560 | 152.760 | 2.55 | 14824.83 |
2785 | 2009.02.25 03:15 | buy | 929 | 0.07 | 140.280 | 0.000 | 0.000 | |
2786 | 2009.02.25 03:15 | modify | 929 | 0.07 | 140.280 | 139.580 | 152.780 | |
2787 | 2009.02.25 07:00 | close | 929 | 0.07 | 141.240 | 139.580 | 152.780 | 61.22 | 14886.05 |
2788 | 2009.02.25 23:15 | sell | 930 | 0.07 | 138.560 | 0.000 | 0.000 | |
2789 | 2009.02.25 23:15 | modify | 930 | 0.07 | 138.560 | 139.260 | 126.060 | |
2790 | 2009.02.26 02:47 | s/l | 930 | 0.07 | 139.260 | 139.260 | 126.060 | -46.24 | 14839.81 |
2791 | 2009.03.02 06:30 | sell | 931 | 0.07 | 138.540 | 0.000 | 0.000 | |
2792 | 2009.03.02 06:30 | modify | 931 | 0.07 | 138.540 | 139.240 | 126.040 | |
2793 | 2009.03.02 08:54 | s/l | 931 | 0.07 | 139.240 | 139.240 | 126.040 | -44.63 | 14795.18 |
2794 | 2009.03.04 06:45 | buy | 932 | 0.07 | 137.970 | 0.000 | 0.000 | |
2795 | 2009.03.04 06:45 | modify | 932 | 0.07 | 137.970 | 137.270 | 150.470 | |
2796 | 2009.03.04 10:30 | close | 932 | 0.07 | 139.790 | 137.270 | 150.470 | 116.06 | 14911.24 |
2797 | 2009.03.06 01:30 | sell | 933 | 0.07 | 138.610 | 0.000 | 0.000 | |
2798 | 2009.03.06 01:30 | modify | 933 | 0.07 | 138.610 | 139.310 | 126.110 | |
2799 | 2009.03.06 02:19 | s/l | 933 | 0.07 | 139.310 | 139.310 | 126.110 | -44.63 | 14866.61 |
2800 | 2009.03.09 17:15 | sell | 934 | 0.07 | 137.160 | 0.000 | 0.000 | |
2801 | 2009.03.09 17:15 | modify | 934 | 0.07 | 137.160 | 137.860 | 124.660 | |
2802 | 2009.03.09 17:30 | close | 934 | 0.07 | 136.960 | 137.860 | 124.660 | 12.75 | 14879.36 |
2803 | 2009.03.11 00:15 | sell | 935 | 0.07 | 135.700 | 0.000 | 0.000 | |
2804 | 2009.03.11 00:15 | modify | 935 | 0.07 | 135.700 | 136.400 | 123.200 | |
2805 | 2009.03.11 08:00 | close | 935 | 0.07 | 134.680 | 136.400 | 123.200 | 65.03 | 14944.39 |
2806 | 2009.03.11 16:30 | sell | 936 | 0.07 | 135.440 | 0.000 | 0.000 | |
2807 | 2009.03.11 16:30 | modify | 936 | 0.07 | 135.440 | 136.140 | 122.940 | |
2808 | 2009.03.11 19:30 | close | 936 | 0.07 | 134.140 | 136.140 | 122.940 | 82.88 | 15027.27 |
2809 | 2009.03.12 14:30 | sell | 937 | 0.07 | 132.640 | 0.000 | 0.000 | |
2810 | 2009.03.12 14:30 | modify | 937 | 0.07 | 132.640 | 133.340 | 120.140 | |
2811 | 2009.03.12 14:45 | close | 937 | 0.07 | 133.030 | 133.340 | 120.140 | -24.87 | 15002.40 |
2812 | 2009.03.13 17:30 | buy | 938 | 0.07 | 137.750 | 0.000 | 0.000 | |
2813 | 2009.03.13 17:30 | modify | 938 | 0.07 | 137.750 | 137.050 | 150.250 | |
2814 | 2009.03.13 17:45 | close | 938 | 0.07 | 137.560 | 137.050 | 150.250 | -12.12 | 14990.28 |
2815 | 2009.03.13 22:45 | buy | 939 | 0.07 | 137.020 | 0.000 | 0.000 | |
2816 | 2009.03.13 22:45 | modify | 939 | 0.07 | 137.020 | 136.320 | 149.520 | |
2817 | 2009.03.16 01:14 | s/l | 939 | 0.07 | 136.320 | 136.320 | 149.520 | -44.67 | 14945.60 |
2818 | 2009.03.16 10:30 | buy | 940 | 0.07 | 137.810 | 0.000 | 0.000 | |
2819 | 2009.03.16 10:30 | modify | 940 | 0.07 | 137.810 | 137.110 | 150.310 | |
2820 | 2009.03.16 10:45 | close | 940 | 0.07 | 138.280 | 137.110 | 150.310 | 29.97 | 14975.57 |
2821 | 2009.03.18 18:15 | sell | 941 | 0.07 | 137.010 | 0.000 | 0.000 | |
2822 | 2009.03.18 18:15 | modify | 941 | 0.07 | 137.010 | 137.710 | 124.510 | |
2823 | 2009.03.19 02:49 | s/l | 941 | 0.07 | 137.710 | 137.710 | 124.510 | -46.24 | 14929.33 |
2824 | 2009.03.23 09:00 | buy | 942 | 0.07 | 139.670 | 0.000 | 0.000 | |
2825 | 2009.03.23 09:00 | modify | 942 | 0.07 | 139.670 | 138.970 | 152.170 | |
2826 | 2009.03.23 09:15 | close | 942 | 0.07 | 139.830 | 138.970 | 152.170 | 10.20 | 14939.53 |
2827 | 2009.03.23 10:30 | buy | 943 | 0.07 | 139.820 | 0.000 | 0.000 | |
2828 | 2009.03.23 10:30 | modify | 943 | 0.07 | 139.820 | 139.120 | 152.320 | |
2829 | 2009.03.23 10:45 | close | 943 | 0.07 | 140.020 | 139.120 | 152.320 | 12.76 | 14952.29 |
2830 | 2009.03.24 01:45 | buy | 944 | 0.07 | 141.160 | 0.000 | 0.000 | |
2831 | 2009.03.24 01:45 | modify | 944 | 0.07 | 141.160 | 140.460 | 153.660 | |
2832 | 2009.03.24 04:00 | close | 944 | 0.07 | 143.250 | 140.460 | 153.660 | 133.27 | 15085.56 |
2833 | 2009.03.26 14:45 | buy | 945 | 0.07 | 143.100 | 0.000 | 0.000 | |
2834 | 2009.03.26 14:45 | modify | 945 | 0.07 | 143.100 | 142.400 | 155.600 | |
2835 | 2009.03.26 19:57 | s/l | 945 | 0.07 | 142.400 | 142.400 | 155.600 | -44.64 | 15040.92 |
2836 | 2009.03.30 03:00 | sell | 946 | 0.07 | 139.990 | 0.000 | 0.000 | |
2837 | 2009.03.30 03:00 | modify | 946 | 0.07 | 139.990 | 140.690 | 127.490 | |
2838 | 2009.03.30 06:45 | close | 946 | 0.07 | 139.010 | 140.690 | 127.490 | 62.48 | 15103.40 |
2839 | 2009.03.31 23:00 | buy | 947 | 0.07 | 142.010 | 0.000 | 0.000 | |
2840 | 2009.03.31 23:00 | modify | 947 | 0.07 | 142.010 | 141.310 | 154.510 | |
2841 | 2009.03.31 23:15 | close | 947 | 0.07 | 141.840 | 141.310 | 154.510 | -10.84 | 15092.56 |
2842 | 2009.04.01 02:15 | buy | 948 | 0.07 | 141.930 | 0.000 | 0.000 | |
2843 | 2009.04.01 02:15 | modify | 948 | 0.07 | 141.930 | 141.230 | 154.430 | |
2844 | 2009.04.01 03:04 | s/l | 948 | 0.07 | 141.230 | 141.230 | 154.430 | -44.64 | 15047.92 |
2845 | 2009.04.01 05:00 | buy | 949 | 0.07 | 141.780 | 0.000 | 0.000 | |
2846 | 2009.04.01 05:00 | modify | 949 | 0.07 | 141.780 | 141.080 | 154.280 | |
2847 | 2009.04.01 05:41 | s/l | 949 | 0.07 | 141.080 | 141.080 | 154.280 | -44.63 | 15003.29 |
2848 | 2009.04.02 02:45 | buy | 950 | 0.07 | 142.550 | 0.000 | 0.000 | |
2849 | 2009.04.02 02:45 | modify | 950 | 0.07 | 142.550 | 141.850 | 155.050 | |
2850 | 2009.04.02 06:45 | close | 950 | 0.07 | 143.090 | 141.850 | 155.050 | 34.44 | 15037.73 |
2851 | 2009.04.02 21:15 | buy | 951 | 0.07 | 146.190 | 0.000 | 0.000 | |
2852 | 2009.04.02 21:15 | modify | 951 | 0.07 | 146.190 | 145.490 | 158.690 | |
2853 | 2009.04.03 04:00 | close | 951 | 0.07 | 147.180 | 145.490 | 158.690 | 63.10 | 15100.83 |
2854 | 2009.04.03 18:00 | buy | 952 | 0.07 | 147.590 | 0.000 | 0.000 | |
2855 | 2009.04.03 18:00 | modify | 952 | 0.07 | 147.590 | 146.890 | 160.090 | |
2856 | 2009.04.03 18:15 | close | 952 | 0.07 | 147.560 | 146.890 | 160.090 | -1.92 | 15098.91 |
2857 | 2009.04.06 08:15 | buy | 953 | 0.07 | 150.380 | 0.000 | 0.000 | |
2858 | 2009.04.06 08:15 | modify | 953 | 0.07 | 150.380 | 149.680 | 162.880 | |
2859 | 2009.04.06 08:30 | close | 953 | 0.07 | 150.550 | 149.680 | 162.880 | 10.84 | 15109.75 |
2860 | 2009.04.09 05:15 | sell | 954 | 0.07 | 146.540 | 0.000 | 0.000 | |
2861 | 2009.04.09 05:15 | modify | 954 | 0.07 | 146.540 | 147.240 | 134.040 | |
2862 | 2009.04.09 07:45 | s/l | 954 | 0.07 | 147.240 | 147.240 | 134.040 | -44.63 | 15065.12 |
2863 | 2009.04.10 03:30 | buy | 955 | 0.07 | 147.310 | 0.000 | 0.000 | |
2864 | 2009.04.10 03:30 | modify | 955 | 0.07 | 147.310 | 146.610 | 159.810 | |
2865 | 2009.04.10 18:00 | sell | 956 | 0.07 | 146.840 | 0.000 | 0.000 | |
2866 | 2009.04.10 18:00 | modify | 956 | 0.07 | 146.840 | 147.540 | 134.340 | |
2867 | 2009.04.10 20:12 | s/l | 955 | 0.07 | 146.610 | 146.610 | 159.810 | -44.64 | 15020.48 |
2868 | 2009.04.13 03:00 | close | 956 | 0.07 | 146.780 | 147.540 | 134.340 | 3.29 | 15023.77 |
2869 | 2009.04.13 23:00 | buy | 957 | 0.07 | 148.510 | 0.000 | 0.000 | |
2870 | 2009.04.13 23:00 | modify | 957 | 0.07 | 148.510 | 147.810 | 161.010 | |
2871 | 2009.04.14 05:34 | s/l | 957 | 0.07 | 147.810 | 147.810 | 161.010 | -44.67 | 14979.10 |
2872 | 2009.04.15 04:15 | sell | 958 | 0.07 | 147.340 | 0.000 | 0.000 | |
2873 | 2009.04.15 04:15 | modify | 958 | 0.07 | 147.340 | 148.040 | 134.840 | |
2874 | 2009.04.15 06:45 | close | 958 | 0.07 | 146.510 | 148.040 | 134.840 | 52.91 | 15032.01 |
2875 | 2009.04.16 05:15 | buy | 959 | 0.07 | 149.140 | 0.000 | 0.000 | |
2876 | 2009.04.16 05:15 | modify | 959 | 0.07 | 149.140 | 148.440 | 161.640 | |
2877 | 2009.04.16 05:30 | close | 959 | 0.07 | 148.830 | 148.440 | 161.640 | -19.76 | 15012.25 |
2878 | 2009.04.17 02:00 | buy | 960 | 0.07 | 148.220 | 0.000 | 0.000 | |
2879 | 2009.04.17 02:00 | modify | 960 | 0.07 | 148.220 | 147.520 | 160.720 | |
2880 | 2009.04.17 07:16 | s/l | 960 | 0.07 | 147.520 | 147.520 | 160.720 | -44.64 | 14967.61 |
2881 | 2009.04.21 00:30 | sell | 961 | 0.07 | 142.310 | 0.000 | 0.000 | |
2882 | 2009.04.21 00:30 | modify | 961 | 0.07 | 142.310 | 143.010 | 129.810 | |
2883 | 2009.04.21 04:11 | s/l | 961 | 0.07 | 143.010 | 143.010 | 129.810 | -44.63 | 14922.98 |
2884 | 2009.04.22 18:30 | sell | 962 | 0.07 | 142.370 | 0.000 | 0.000 | |
2885 | 2009.04.22 18:30 | modify | 962 | 0.07 | 142.370 | 143.070 | 129.870 | |
2886 | 2009.04.22 18:45 | close | 962 | 0.07 | 142.260 | 143.070 | 129.870 | 7.02 | 14930.00 |
2887 | 2009.04.23 07:30 | sell | 963 | 0.07 | 141.550 | 0.000 | 0.000 | |
2888 | 2009.04.23 07:30 | modify | 963 | 0.07 | 141.550 | 142.250 | 129.050 | |
2889 | 2009.04.23 08:15 | s/l | 963 | 0.07 | 142.250 | 142.250 | 129.050 | -44.63 | 14885.37 |
2890 | 2009.04.24 02:15 | buy | 964 | 0.07 | 144.080 | 0.000 | 0.000 | |
2891 | 2009.04.24 02:15 | modify | 964 | 0.07 | 144.080 | 143.380 | 156.580 | |
2892 | 2009.04.24 02:30 | close | 964 | 0.07 | 143.980 | 143.380 | 156.580 | -6.38 | 14878.99 |
2893 | 2009.04.24 12:15 | sell | 965 | 0.07 | 142.060 | 0.000 | 0.000 | |
2894 | 2009.04.24 12:15 | modify | 965 | 0.07 | 142.060 | 142.760 | 129.560 | |
2895 | 2009.04.24 12:30 | close | 965 | 0.07 | 141.850 | 142.760 | 129.560 | 13.39 | 14892.38 |
2896 | 2009.04.27 08:30 | sell | 966 | 0.07 | 141.400 | 0.000 | 0.000 | |
2897 | 2009.04.27 08:30 | modify | 966 | 0.07 | 141.400 | 142.100 | 128.900 | |
2898 | 2009.04.27 08:45 | close | 966 | 0.07 | 141.290 | 142.100 | 128.900 | 7.01 | 14899.39 |
2899 | 2009.04.28 12:00 | sell | 967 | 0.07 | 139.710 | 0.000 | 0.000 | |
2900 | 2009.04.28 12:00 | modify | 967 | 0.07 | 139.710 | 140.410 | 127.210 | |
2901 | 2009.04.28 12:15 | close | 967 | 0.07 | 139.680 | 140.410 | 127.210 | 1.92 | 14901.31 |
2902 | 2009.04.29 09:15 | buy | 968 | 0.07 | 142.330 | 0.000 | 0.000 | |
2903 | 2009.04.29 09:15 | modify | 968 | 0.07 | 142.330 | 141.630 | 154.830 | |
2904 | 2009.04.29 09:30 | close | 968 | 0.07 | 142.440 | 141.630 | 154.830 | 7.01 | 14908.32 |
2905 | 2009.04.29 09:45 | buy | 969 | 0.07 | 142.350 | 0.000 | 0.000 | |
2906 | 2009.04.29 09:45 | modify | 969 | 0.07 | 142.350 | 141.650 | 154.850 | |
2907 | 2009.04.29 10:00 | close | 969 | 0.07 | 142.190 | 141.650 | 154.850 | -10.20 | 14898.12 |
2908 | 2009.04.30 01:15 | buy | 970 | 0.07 | 143.960 | 0.000 | 0.000 | |
2909 | 2009.04.30 01:15 | modify | 970 | 0.07 | 143.960 | 143.260 | 156.460 | |
2910 | 2009.04.30 01:30 | close | 970 | 0.07 | 143.870 | 143.260 | 156.460 | -5.73 | 14892.39 |
2911 | 2009.04.30 09:15 | buy | 971 | 0.07 | 144.370 | 0.000 | 0.000 | |
2912 | 2009.04.30 09:15 | modify | 971 | 0.07 | 144.370 | 143.670 | 156.870 | |
2913 | 2009.04.30 11:00 | close | 971 | 0.07 | 145.850 | 143.670 | 156.870 | 94.37 | 14986.76 |
2914 | 2009.05.01 06:00 | buy | 972 | 0.07 | 146.140 | 0.000 | 0.000 | |
2915 | 2009.05.01 06:00 | modify | 972 | 0.07 | 146.140 | 145.440 | 158.640 | |
2916 | 2009.05.01 11:30 | close | 972 | 0.07 | 147.290 | 145.440 | 158.640 | 73.34 | 15060.10 |
2917 | 2009.05.01 19:30 | buy | 973 | 0.07 | 147.820 | 0.000 | 0.000 | |
2918 | 2009.05.01 19:30 | modify | 973 | 0.07 | 147.820 | 147.120 | 160.320 | |
2919 | 2009.05.04 17:30 | close | 973 | 0.07 | 148.800 | 147.120 | 160.320 | 62.46 | 15122.55 |
2920 | 2009.05.05 16:15 | buy | 974 | 0.07 | 149.470 | 0.000 | 0.000 | |
2921 | 2009.05.05 16:15 | modify | 974 | 0.07 | 149.470 | 148.770 | 161.970 | |
2922 | 2009.05.05 16:30 | close | 974 | 0.07 | 149.360 | 148.770 | 161.970 | -7.02 | 15115.53 |
2923 | 2009.05.06 10:00 | sell | 975 | 0.07 | 147.380 | 0.000 | 0.000 | |
2924 | 2009.05.06 10:00 | modify | 975 | 0.07 | 147.380 | 148.080 | 134.880 | |
2925 | 2009.05.06 10:15 | close | 975 | 0.07 | 147.800 | 148.080 | 134.880 | -26.78 | 15088.75 |
2926 | 2009.05.07 04:30 | buy | 976 | 0.07 | 149.030 | 0.000 | 0.000 | |
2927 | 2009.05.07 04:30 | modify | 976 | 0.07 | 149.030 | 148.330 | 161.530 | |
2928 | 2009.05.07 13:15 | close | 976 | 0.07 | 150.530 | 148.330 | 161.530 | 95.65 | 15184.40 |
2929 | 2009.05.08 16:00 | buy | 977 | 0.07 | 149.500 | 0.000 | 0.000 | |
2930 | 2009.05.08 16:00 | modify | 977 | 0.07 | 149.500 | 148.800 | 162.000 | |
2931 | 2009.05.08 18:01 | s/l | 977 | 0.07 | 148.800 | 148.800 | 162.000 | -44.64 | 15139.76 |
2932 | 2009.05.11 08:15 | buy | 978 | 0.07 | 149.800 | 0.000 | 0.000 | |
2933 | 2009.05.11 08:15 | modify | 978 | 0.07 | 149.800 | 149.100 | 162.300 | |
2934 | 2009.05.11 10:48 | s/l | 978 | 0.07 | 149.100 | 149.100 | 162.300 | -44.64 | 15095.12 |
2935 | 2009.05.12 06:45 | sell | 979 | 0.07 | 147.230 | 0.000 | 0.000 | |
2936 | 2009.05.12 06:45 | modify | 979 | 0.07 | 147.230 | 147.930 | 134.730 | |
2937 | 2009.05.12 10:38 | s/l | 979 | 0.07 | 147.930 | 147.930 | 134.730 | -44.63 | 15050.49 |
2938 | 2009.05.14 07:15 | sell | 980 | 0.07 | 144.400 | 0.000 | 0.000 | |
2939 | 2009.05.14 07:15 | modify | 980 | 0.07 | 144.400 | 145.100 | 131.900 | |
2940 | 2009.05.14 09:34 | s/l | 980 | 0.07 | 145.100 | 145.100 | 131.900 | -44.63 | 15005.86 |
2941 | 2009.05.20 20:00 | buy | 981 | 0.07 | 148.880 | 0.000 | 0.000 | |
2942 | 2009.05.20 20:00 | modify | 981 | 0.07 | 148.880 | 148.180 | 161.380 | |
2943 | 2009.05.20 22:15 | close | 981 | 0.07 | 149.600 | 148.180 | 161.380 | 45.92 | 15051.78 |
2944 | 2009.05.21 00:45 | buy | 982 | 0.07 | 149.340 | 0.000 | 0.000 | |
2945 | 2009.05.21 00:45 | modify | 982 | 0.07 | 149.340 | 148.640 | 161.840 | |
2946 | 2009.05.21 03:05 | s/l | 982 | 0.07 | 148.640 | 148.640 | 161.840 | -44.64 | 15007.14 |
2947 | 2009.05.22 05:15 | buy | 983 | 0.07 | 149.460 | 0.000 | 0.000 | |
2948 | 2009.05.22 05:15 | modify | 983 | 0.07 | 149.460 | 148.760 | 161.960 | |
2949 | 2009.05.22 10:10 | s/l | 983 | 0.07 | 148.760 | 148.760 | 161.960 | -44.64 | 14962.50 |
2950 | 2009.05.25 16:30 | buy | 984 | 0.07 | 151.020 | 0.000 | 0.000 | |
2951 | 2009.05.25 16:30 | modify | 984 | 0.07 | 151.020 | 150.320 | 163.520 | |
2952 | 2009.05.26 04:34 | s/l | 984 | 0.07 | 150.320 | 150.320 | 163.520 | -44.66 | 14917.84 |
2953 | 2009.05.27 00:15 | buy | 985 | 0.07 | 151.270 | 0.000 | 0.000 | |
2954 | 2009.05.27 00:15 | modify | 985 | 0.07 | 151.270 | 150.570 | 163.770 | |
2955 | 2009.05.27 04:00 | close | 985 | 0.07 | 151.830 | 150.570 | 163.770 | 35.70 | 14953.54 |
2956 | 2009.05.27 11:00 | buy | 986 | 0.07 | 152.270 | 0.000 | 0.000 | |
2957 | 2009.05.27 11:00 | modify | 986 | 0.07 | 152.270 | 151.570 | 164.770 | |
2958 | 2009.05.28 08:15 | close | 986 | 0.07 | 153.460 | 151.570 | 164.770 | 75.78 | 15029.32 |
2959 | 2009.05.28 14:45 | buy | 987 | 0.07 | 154.240 | 0.000 | 0.000 | |
2960 | 2009.05.28 14:45 | modify | 987 | 0.07 | 154.240 | 153.540 | 166.740 | |
2961 | 2009.05.28 15:00 | close | 987 | 0.07 | 154.290 | 153.540 | 166.740 | 3.19 | 15032.51 |
2962 | 2009.05.28 23:15 | buy | 988 | 0.07 | 154.360 | 0.000 | 0.000 | |
2963 | 2009.05.28 23:15 | modify | 988 | 0.07 | 154.360 | 153.660 | 166.860 | |
2964 | 2009.05.29 04:13 | s/l | 988 | 0.07 | 153.660 | 153.660 | 166.860 | -44.66 | 14987.84 |
2965 | 2009.06.01 23:15 | buy | 989 | 0.07 | 158.810 | 0.000 | 0.000 | |
2966 | 2009.06.01 23:15 | modify | 989 | 0.07 | 158.810 | 158.110 | 171.310 | |
2967 | 2009.06.01 23:30 | close | 989 | 0.07 | 158.830 | 158.110 | 171.310 | 1.28 | 14989.12 |
2968 | 2009.06.03 23:00 | sell | 990 | 0.07 | 156.310 | 0.000 | 0.000 | |
2969 | 2009.06.03 23:00 | modify | 990 | 0.07 | 156.310 | 157.010 | 143.810 | |
2970 | 2009.06.03 23:15 | close | 990 | 0.07 | 156.400 | 157.010 | 143.810 | -5.74 | 14983.38 |
2971 | 2009.06.05 04:45 | sell | 991 | 0.07 | 155.920 | 0.000 | 0.000 | |
2972 | 2009.06.05 04:45 | modify | 991 | 0.07 | 155.920 | 156.620 | 143.420 | |
2973 | 2009.06.05 11:45 | close | 991 | 0.07 | 154.960 | 156.620 | 143.420 | 61.21 | 15044.59 |
2974 | 2009.06.08 01:45 | buy | 992 | 0.07 | 157.390 | 0.000 | 0.000 | |
2975 | 2009.06.08 01:45 | modify | 992 | 0.07 | 157.390 | 156.690 | 169.890 | |
2976 | 2009.06.08 06:15 | s/l | 992 | 0.07 | 156.690 | 156.690 | 169.890 | -44.63 | 14999.96 |
2977 | 2009.06.09 00:30 | buy | 993 | 0.07 | 157.980 | 0.000 | 0.000 | |
2978 | 2009.06.09 00:30 | modify | 993 | 0.07 | 157.980 | 157.280 | 170.480 | |
2979 | 2009.06.09 00:45 | close | 993 | 0.07 | 157.900 | 157.280 | 170.480 | -5.10 | 14994.86 |
2980 | 2009.06.10 17:45 | buy | 994 | 0.07 | 160.540 | 0.000 | 0.000 | |
2981 | 2009.06.10 17:45 | modify | 994 | 0.07 | 160.540 | 159.840 | 173.040 | |
2982 | 2009.06.10 20:30 | s/l | 994 | 0.07 | 159.840 | 159.840 | 173.040 | -44.64 | 14950.22 |
2983 | 2009.06.10 22:30 | buy | 995 | 0.07 | 160.250 | 0.000 | 0.000 | |
2984 | 2009.06.10 22:30 | modify | 995 | 0.07 | 160.250 | 159.550 | 172.750 | |
2985 | 2009.06.11 15:15 | close | 995 | 0.07 | 161.460 | 159.550 | 172.750 | 77.05 | 15027.27 |
2986 | 2009.06.11 22:45 | buy | 996 | 0.07 | 161.820 | 0.000 | 0.000 | |
2987 | 2009.06.11 22:45 | modify | 996 | 0.07 | 161.820 | 161.120 | 174.320 | |
2988 | 2009.06.12 14:26 | s/l | 996 | 0.07 | 161.120 | 161.120 | 174.320 | -44.67 | 14982.59 |
2989 | 2009.06.15 11:45 | sell | 997 | 0.07 | 160.820 | 0.000 | 0.000 | |
2990 | 2009.06.15 11:45 | modify | 997 | 0.07 | 160.820 | 161.520 | 148.320 | |
2991 | 2009.06.15 19:00 | close | 997 | 0.07 | 159.450 | 161.520 | 148.320 | 87.34 | 15069.93 |
2992 | 2009.06.16 02:00 | sell | 998 | 0.07 | 159.350 | 0.000 | 0.000 | |
2993 | 2009.06.16 02:00 | modify | 998 | 0.07 | 159.350 | 160.050 | 146.850 | |
2994 | 2009.06.16 04:15 | close | 998 | 0.07 | 157.180 | 160.050 | 146.850 | 138.35 | 15208.28 |
2995 | 2009.06.16 09:45 | sell | 999 | 0.07 | 157.190 | 0.000 | 0.000 | |
2996 | 2009.06.16 09:45 | modify | 999 | 0.07 | 157.190 | 157.890 | 144.690 | |
2997 | 2009.06.16 10:00 | close | 999 | 0.07 | 157.570 | 157.890 | 144.690 | -24.23 | 15184.05 |
2998 | 2009.06.17 02:00 | sell | 1000 | 0.07 | 158.180 | 0.000 | 0.000 | |
2999 | 2009.06.17 02:00 | modify | 1000 | 0.07 | 158.180 | 158.880 | 145.680 | |
3000 | 2009.06.17 07:09 | s/l | 1000 | 0.07 | 158.880 | 158.880 | 145.680 | -44.63 | 15139.42 |
3001 | 2009.06.18 21:30 | buy | 1001 | 0.07 | 157.500 | 0.000 | 0.000 | |
3002 | 2009.06.18 21:30 | modify | 1001 | 0.07 | 157.500 | 156.800 | 170.000 | |
3003 | 2009.06.18 21:45 | close | 1001 | 0.07 | 157.590 | 156.800 | 170.000 | 5.74 | 15145.16 |
3004 | 2009.06.19 04:45 | buy | 1002 | 0.07 | 157.900 | 0.000 | 0.000 | |
3005 | 2009.06.19 04:45 | modify | 1002 | 0.07 | 157.900 | 157.200 | 170.400 | |
3006 | 2009.06.19 12:15 | close | 1002 | 0.07 | 159.120 | 157.200 | 170.400 | 77.79 | 15222.95 |
3007 | 2009.06.19 23:00 | buy | 1003 | 0.07 | 158.690 | 0.000 | 0.000 | |
3008 | 2009.06.19 23:00 | modify | 1003 | 0.07 | 158.690 | 157.990 | 171.190 | |
3009 | 2009.06.22 03:11 | s/l | 1003 | 0.07 | 157.990 | 157.990 | 171.190 | -44.67 | 15178.28 |
3010 | 2009.06.22 12:45 | sell | 1004 | 0.07 | 157.990 | 0.000 | 0.000 | |
3011 | 2009.06.22 12:45 | modify | 1004 | 0.07 | 157.990 | 158.690 | 145.490 | |
3012 | 2009.06.22 17:15 | close | 1004 | 0.07 | 157.210 | 158.690 | 145.490 | 49.73 | 15228.01 |
3013 | 2009.06.22 21:30 | sell | 1005 | 0.07 | 156.860 | 0.000 | 0.000 | |
3014 | 2009.06.22 21:30 | modify | 1005 | 0.07 | 156.860 | 157.560 | 144.360 | |
3015 | 2009.06.22 21:45 | close | 1005 | 0.07 | 156.720 | 157.560 | 144.360 | 8.93 | 15236.94 |
3016 | 2009.06.23 00:45 | sell | 1006 | 0.07 | 156.740 | 0.000 | 0.000 | |
3017 | 2009.06.23 00:45 | modify | 1006 | 0.07 | 156.740 | 157.440 | 144.240 | |
3018 | 2009.06.23 03:45 | close | 1006 | 0.07 | 155.670 | 157.440 | 144.240 | 68.22 | 15305.16 |
3019 | 2009.06.24 12:00 | buy | 1007 | 0.07 | 157.520 | 0.000 | 0.000 | |
3020 | 2009.06.24 12:00 | modify | 1007 | 0.07 | 157.520 | 156.820 | 170.020 | |
3021 | 2009.06.24 12:15 | close | 1007 | 0.07 | 157.760 | 156.820 | 170.020 | 15.31 | 15320.47 |
3022 | 2009.06.24 14:00 | buy | 1008 | 0.07 | 157.690 | 0.000 | 0.000 | |
3023 | 2009.06.24 14:00 | modify | 1008 | 0.07 | 157.690 | 156.990 | 170.190 | |
3024 | 2009.06.24 19:39 | s/l | 1008 | 0.07 | 156.990 | 156.990 | 170.190 | -44.63 | 15275.84 |
3025 | 2009.06.25 10:00 | buy | 1009 | 0.07 | 158.140 | 0.000 | 0.000 | |
3026 | 2009.06.25 10:00 | modify | 1009 | 0.07 | 158.140 | 157.440 | 170.640 | |
3027 | 2009.06.25 10:20 | s/l | 1009 | 0.07 | 157.440 | 157.440 | 170.640 | -44.64 | 15231.20 |
3028 | 2009.06.25 23:00 | sell | 1010 | 0.07 | 156.940 | 0.000 | 0.000 | |
3029 | 2009.06.25 23:00 | modify | 1010 | 0.07 | 156.940 | 157.640 | 144.440 | |
3030 | 2009.06.26 05:12 | s/l | 1010 | 0.07 | 157.640 | 157.640 | 144.440 | -45.17 | 15186.03 |
3031 | 2009.06.29 02:30 | sell | 1011 | 0.07 | 157.260 | 0.000 | 0.000 | |
3032 | 2009.06.29 02:30 | modify | 1011 | 0.07 | 157.260 | 157.960 | 144.760 | |
3033 | 2009.06.29 10:41 | s/l | 1011 | 0.07 | 157.960 | 157.960 | 144.760 | -44.63 | 15141.40 |
3034 | 2009.06.29 16:45 | buy | 1012 | 0.07 | 157.760 | 0.000 | 0.000 | |
3035 | 2009.06.29 16:45 | modify | 1012 | 0.07 | 157.760 | 157.060 | 170.260 | |
3036 | 2009.06.29 19:30 | close | 1012 | 0.07 | 158.940 | 157.060 | 170.260 | 75.24 | 15216.64 |
3037 | 2009.06.30 00:45 | buy | 1013 | 0.07 | 159.070 | 0.000 | 0.000 | |
3038 | 2009.06.30 00:45 | modify | 1013 | 0.07 | 159.070 | 158.370 | 171.570 | |
3039 | 2009.06.30 11:30 | s/l | 1013 | 0.07 | 158.370 | 158.370 | 171.570 | -44.63 | 15172.01 |
3040 | 2009.07.02 21:45 | sell | 1014 | 0.07 | 157.190 | 0.000 | 0.000 | |
3041 | 2009.07.02 21:45 | modify | 1014 | 0.07 | 157.190 | 157.890 | 144.690 | |
3042 | 2009.07.06 05:00 | close | 1014 | 0.07 | 155.370 | 157.890 | 144.690 | 114.97 | 15286.98 |
3043 | 2009.07.08 06:00 | sell | 1015 | 0.07 | 152.340 | 0.000 | 0.000 | |
3044 | 2009.07.08 06:00 | modify | 1015 | 0.07 | 152.340 | 153.040 | 139.840 | |
3045 | 2009.07.08 06:15 | close | 1015 | 0.07 | 152.290 | 153.040 | 139.840 | 3.19 | 15290.17 |
3046 | 2009.07.08 16:15 | sell | 1016 | 0.07 | 151.600 | 0.000 | 0.000 | |
3047 | 2009.07.08 16:15 | modify | 1016 | 0.07 | 151.600 | 152.300 | 139.100 | |
3048 | 2009.07.08 19:00 | close | 1016 | 0.07 | 148.880 | 152.300 | 139.100 | 173.41 | 15463.58 |
3049 | 2009.07.09 03:15 | sell | 1017 | 0.07 | 148.840 | 0.000 | 0.000 | |
3050 | 2009.07.09 03:15 | modify | 1017 | 0.07 | 148.840 | 149.540 | 136.340 | |
3051 | 2009.07.09 03:35 | s/l | 1017 | 0.07 | 149.540 | 149.540 | 136.340 | -44.63 | 15418.95 |
3052 | 2009.07.09 16:30 | buy | 1018 | 0.07 | 150.840 | 0.000 | 0.000 | |
3053 | 2009.07.09 16:30 | modify | 1018 | 0.07 | 150.840 | 150.140 | 163.340 | |
3054 | 2009.07.09 16:45 | close | 1018 | 0.07 | 150.200 | 150.140 | 163.340 | -40.81 | 15378.14 |
3055 | 2009.07.13 02:45 | sell | 1019 | 0.07 | 149.640 | 0.000 | 0.000 | |
3056 | 2009.07.13 02:45 | modify | 1019 | 0.07 | 149.640 | 150.340 | 137.140 | |
3057 | 2009.07.13 03:49 | s/l | 1019 | 0.07 | 150.340 | 150.340 | 137.140 | -44.63 | 15333.51 |
3058 | 2009.07.15 07:15 | buy | 1020 | 0.07 | 152.750 | 0.000 | 0.000 | |
3059 | 2009.07.15 07:15 | modify | 1020 | 0.07 | 152.750 | 152.050 | 165.250 | |
3060 | 2009.07.15 17:00 | close | 1020 | 0.07 | 153.880 | 152.050 | 165.250 | 72.06 | 15405.57 |
3061 | 2009.07.16 00:30 | buy | 1021 | 0.07 | 154.850 | 0.000 | 0.000 | |
3062 | 2009.07.16 00:30 | modify | 1021 | 0.07 | 154.850 | 154.150 | 167.350 | |
3063 | 2009.07.16 05:24 | s/l | 1021 | 0.07 | 154.150 | 154.150 | 167.350 | -44.64 | 15360.93 |
3064 | 2009.07.20 15:45 | buy | 1022 | 0.07 | 156.080 | 0.000 | 0.000 | |
3065 | 2009.07.20 15:45 | modify | 1022 | 0.07 | 156.080 | 155.380 | 168.580 | |
3066 | 2009.07.20 17:40 | s/l | 1022 | 0.07 | 155.380 | 155.380 | 168.580 | -44.64 | 15316.29 |
3067 | 2009.07.22 06:45 | sell | 1023 | 0.07 | 153.530 | 0.000 | 0.000 | |
3068 | 2009.07.22 06:45 | modify | 1023 | 0.07 | 153.530 | 154.230 | 141.030 | |
3069 | 2009.07.22 11:15 | close | 1023 | 0.07 | 152.580 | 154.230 | 141.030 | 60.57 | 15376.86 |
3070 | 2009.07.27 05:45 | sell | 1024 | 0.07 | 155.610 | 0.000 | 0.000 | |
3071 | 2009.07.27 05:45 | modify | 1024 | 0.07 | 155.610 | 156.310 | 143.110 | |
3072 | 2009.07.27 09:02 | s/l | 1024 | 0.07 | 156.310 | 156.310 | 143.110 | -44.63 | 15332.23 |
3073 | 2009.07.27 23:45 | buy | 1025 | 0.07 | 157.060 | 0.000 | 0.000 | |
3074 | 2009.07.27 23:45 | modify | 1025 | 0.07 | 157.060 | 156.360 | 169.560 | |
3075 | 2009.07.28 03:51 | s/l | 1025 | 0.07 | 156.360 | 156.360 | 169.560 | -44.66 | 15287.57 |
3076 | 2009.07.28 11:30 | buy | 1026 | 0.07 | 157.090 | 0.000 | 0.000 | |
3077 | 2009.07.28 11:30 | modify | 1026 | 0.07 | 157.090 | 156.390 | 169.590 | |
3078 | 2009.07.28 12:06 | s/l | 1026 | 0.07 | 156.390 | 156.390 | 169.590 | -44.63 | 15242.94 |
3079 | 2009.07.30 04:30 | buy | 1027 | 0.07 | 155.670 | 0.000 | 0.000 | |
3080 | 2009.07.30 04:30 | modify | 1027 | 0.07 | 155.670 | 154.970 | 168.170 | |
3081 | 2009.07.30 11:00 | close | 1027 | 0.07 | 156.490 | 154.970 | 168.170 | 52.28 | 15295.22 |
3082 | 2009.07.30 15:00 | buy | 1028 | 0.07 | 156.710 | 0.000 | 0.000 | |
3083 | 2009.07.30 15:00 | modify | 1028 | 0.07 | 156.710 | 156.010 | 169.210 | |
3084 | 2009.07.30 15:15 | close | 1028 | 0.07 | 157.000 | 156.010 | 169.210 | 18.50 | 15313.72 |
3085 | 2009.07.31 03:30 | buy | 1029 | 0.07 | 157.590 | 0.000 | 0.000 | |
3086 | 2009.07.31 03:30 | modify | 1029 | 0.07 | 157.590 | 156.890 | 170.090 | |
3087 | 2009.07.31 13:00 | close | 1029 | 0.07 | 158.400 | 156.890 | 170.090 | 51.65 | 15365.37 |
3088 | 2009.08.03 22:15 | buy | 1030 | 0.07 | 161.300 | 0.000 | 0.000 | |
3089 | 2009.08.03 22:15 | modify | 1030 | 0.07 | 161.300 | 160.600 | 173.800 | |
3090 | 2009.08.03 22:30 | close | 1030 | 0.07 | 161.380 | 160.600 | 173.800 | 5.10 | 15370.47 |
3091 | 2009.08.03 23:15 | buy | 1031 | 0.07 | 161.390 | 0.000 | 0.000 | |
3092 | 2009.08.03 23:15 | modify | 1031 | 0.07 | 161.390 | 160.690 | 173.890 | |
3093 | 2009.08.03 23:30 | close | 1031 | 0.07 | 161.360 | 160.690 | 173.890 | -1.91 | 15368.56 |
3094 | 2009.08.04 07:15 | buy | 1032 | 0.07 | 161.530 | 0.000 | 0.000 | |
3095 | 2009.08.04 07:15 | modify | 1032 | 0.07 | 161.530 | 160.830 | 174.030 | |
3096 | 2009.08.04 08:32 | s/l | 1032 | 0.07 | 160.830 | 160.830 | 174.030 | -44.64 | 15323.92 |
3097 | 2009.08.04 21:45 | buy | 1033 | 0.07 | 161.290 | 0.000 | 0.000 | |
3098 | 2009.08.04 21:45 | modify | 1033 | 0.07 | 161.290 | 160.590 | 173.790 | |
3099 | 2009.08.05 08:13 | s/l | 1033 | 0.07 | 160.590 | 160.590 | 173.790 | -44.66 | 15279.25 |
3100 | 2009.08.05 16:15 | buy | 1034 | 0.07 | 161.780 | 0.000 | 0.000 | |
3101 | 2009.08.05 16:15 | modify | 1034 | 0.07 | 161.780 | 161.080 | 174.280 | |
3102 | 2009.08.05 16:30 | close | 1034 | 0.07 | 161.970 | 161.080 | 174.280 | 12.11 | 15291.36 |
3103 | 2009.08.05 22:45 | buy | 1035 | 0.07 | 161.400 | 0.000 | 0.000 | |
3104 | 2009.08.05 22:45 | modify | 1035 | 0.07 | 161.400 | 160.700 | 173.900 | |
3105 | 2009.08.06 04:30 | close | 1035 | 0.07 | 161.670 | 160.700 | 173.900 | 17.11 | 15308.47 |
3106 | 2009.08.07 01:30 | sell | 1036 | 0.07 | 160.100 | 0.000 | 0.000 | |
3107 | 2009.08.07 01:30 | modify | 1036 | 0.07 | 160.100 | 160.800 | 147.600 | |
3108 | 2009.08.07 15:30 | s/l | 1036 | 0.07 | 160.800 | 160.800 | 147.600 | -44.63 | 15263.84 |
3109 | 2009.08.10 00:30 | buy | 1037 | 0.07 | 162.770 | 0.000 | 0.000 | |
3110 | 2009.08.10 00:30 | modify | 1037 | 0.07 | 162.770 | 162.070 | 175.270 | |
3111 | 2009.08.10 00:45 | close | 1037 | 0.07 | 162.690 | 162.070 | 175.270 | -5.10 | 15258.74 |
3112 | 2009.08.10 02:00 | buy | 1038 | 0.07 | 162.760 | 0.000 | 0.000 | |
3113 | 2009.08.10 02:00 | modify | 1038 | 0.07 | 162.760 | 162.060 | 175.260 | |
3114 | 2009.08.10 04:13 | s/l | 1038 | 0.07 | 162.060 | 162.060 | 175.260 | -44.64 | 15214.10 |
3115 | 2009.08.10 06:30 | buy | 1039 | 0.07 | 162.470 | 0.000 | 0.000 | |
3116 | 2009.08.10 06:30 | modify | 1039 | 0.07 | 162.470 | 161.770 | 174.970 | |
3117 | 2009.08.10 10:15 | s/l | 1039 | 0.07 | 161.770 | 161.770 | 174.970 | -44.64 | 15169.46 |
3118 | 2009.08.11 09:00 | sell | 1040 | 0.07 | 159.540 | 0.000 | 0.000 | |
3119 | 2009.08.11 09:00 | modify | 1040 | 0.07 | 159.540 | 160.240 | 147.040 | |
3120 | 2009.08.11 17:45 | close | 1040 | 0.07 | 158.210 | 160.240 | 147.040 | 84.79 | 15254.25 |
3121 | 2009.08.11 22:00 | sell | 1041 | 0.07 | 158.160 | 0.000 | 0.000 | |
3122 | 2009.08.11 22:00 | modify | 1041 | 0.07 | 158.160 | 158.860 | 145.660 | |
3123 | 2009.08.12 07:30 | close | 1041 | 0.07 | 157.570 | 158.860 | 145.660 | 37.07 | 15291.32 |
3124 | 2009.08.12 11:45 | sell | 1042 | 0.07 | 157.060 | 0.000 | 0.000 | |
3125 | 2009.08.12 11:45 | modify | 1042 | 0.07 | 157.060 | |