Strategy Tester Report
X-SELL_EURUSD_v2.0_forEB
XMTrading-Demo 3 (Build 1353)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2004.05.03 00:00 - 2022.01.21 23:59 (2004.05.01 - 2022.01.22)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数6640459モデルティック数1985990685モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益7306.09総利益11944.94総損失-4638.85
プロフィットファクタ2.57期待利得1.86
絶対ドローダウン452.05最大ドローダウン809.01 (7.73%)相対ドローダウン7.73% (809.01)
総取引数3938売りポジション(勝率%)2992 (72.99%)買いポジション(勝率%)946 (76.96%)
勝率(%)2912 (73.95%)負率 (%)1026 (26.05%)
最大勝トレード173.65敗トレード-37.62
平均勝トレード4.10敗トレード-4.52
最大連勝(金額)31 (47.91)連敗(金額)10 (-231.96)
最大連勝(トレード数)374.68 (9)連敗(トレード数)-231.96 (10)
平均連勝5連敗2
Graph
</
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.05.03 00:02buy10.021.198571.186561.20656
22004.05.03 00:49close10.021.199721.186561.206562.3010002.30
32004.05.03 01:20sell20.011.199221.211041.19104
42004.05.03 03:36close20.011.198381.211041.191040.8410003.14
52004.05.04 04:46sell30.011.194651.206621.18662
62004.05.04 10:31sell40.011.196701.208450.00000
72004.05.04 10:31modify30.011.194651.208450.00000
82004.05.04 11:31sell50.021.198981.210450.00000
92004.05.04 11:31modify40.011.196701.210450.00000
102004.05.04 11:31modify30.011.194651.210450.00000
112004.05.04 11:43sell60.021.201281.212450.00000
122004.05.04 11:43modify50.021.198981.212450.00000
132004.05.04 11:43modify40.011.196701.212450.00000
142004.05.04 11:43modify30.011.194651.212450.00000
152004.05.04 11:51sell70.031.202601.214450.00000
162004.05.04 11:51modify60.021.201281.214450.00000
172004.05.04 11:51modify50.021.198981.214450.00000
182004.05.04 11:51modify40.011.196701.214450.00000
192004.05.04 11:51modify30.011.194651.214450.00000
202004.05.04 12:47sell80.031.204631.216630.00000
212004.05.04 12:47modify70.031.202601.216630.00000
222004.05.04 12:47modify60.021.201281.216630.00000
232004.05.04 12:47modify50.021.198981.216630.00000
242004.05.04 12:47modify40.011.196701.216630.00000
252004.05.04 12:47modify30.011.194651.216630.00000
262004.05.04 12:53sell90.041.206201.218580.00000
272004.05.04 12:53modify80.031.204631.218580.00000
282004.05.04 12:53modify70.031.202601.218580.00000
292004.05.04 12:53modify60.021.201281.218580.00000
302004.05.04 12:53modify50.021.198981.218580.00000
312004.05.04 12:53modify40.011.196701.218580.00000
322004.05.04 12:53modify30.011.194651.218580.00000
332004.05.04 15:56sell100.051.208481.220450.00000
342004.05.04 15:56modify90.041.206201.220450.00000
352004.05.04 15:56modify80.031.204631.220450.00000
362004.05.04 15:56modify70.031.202601.220450.00000
372004.05.04 15:56modify60.021.201281.220450.00000
382004.05.04 15:56modify50.021.198981.220450.00000
392004.05.04 15:56modify40.011.196701.220450.00000
402004.05.04 15:56modify30.011.194651.220450.00000
412004.05.04 21:18sell110.061.210841.222840.00000
422004.05.04 21:18modify100.051.208481.222840.00000
432004.05.04 21:18modify90.041.206201.222840.00000
442004.05.04 21:18modify80.031.204631.222840.00000
452004.05.04 21:18modify70.031.202601.222840.00000
462004.05.04 21:18modify60.021.201281.222840.00000
472004.05.04 21:18modify50.021.198981.222840.00000
482004.05.04 21:18modify40.011.196701.222840.00000
492004.05.04 21:18modify30.011.194651.222840.00000
502004.05.05 03:48sell120.081.212371.224450.00000
512004.05.05 03:48modify110.061.210841.224450.00000
522004.05.05 03:48modify100.051.208481.224450.00000
532004.05.05 03:48modify90.041.206201.224450.00000
542004.05.05 03:48modify80.031.204631.224450.00000
552004.05.05 03:48modify70.031.202601.224450.00000
562004.05.05 03:48modify60.021.201281.224450.00000
572004.05.05 03:48modify50.021.198981.224450.00000
582004.05.05 03:48modify40.011.196701.224450.00000
592004.05.05 03:48modify30.011.194651.224450.00000
602004.05.05 11:55sell130.111.214351.226450.00000
612004.05.05 11:55modify120.081.212371.226450.00000
622004.05.05 11:55modify110.061.210841.226450.00000
632004.05.05 11:55modify100.051.208481.226450.00000
642004.05.05 11:55modify90.041.206201.226450.00000
652004.05.05 11:55modify80.031.204631.226450.00000
662004.05.05 11:55modify70.031.202601.226450.00000
672004.05.05 11:55modify60.021.201281.226450.00000
682004.05.05 11:55modify50.021.198981.226450.00000
692004.05.05 11:55modify40.011.196701.226450.00000
702004.05.05 11:55modify30.011.194651.226450.00000
712004.05.05 12:10sell140.141.216151.228450.00000
722004.05.05 12:10modify130.111.214351.228450.00000
732004.05.05 12:10modify120.081.212371.228450.00000
742004.05.05 12:10modify110.061.210841.228450.00000
752004.05.05 12:10modify100.051.208481.228450.00000
762004.05.05 12:10modify90.041.206201.228450.00000
772004.05.05 12:10modify80.031.204631.228450.00000
782004.05.05 12:10modify70.031.202601.228450.00000
792004.05.05 12:10modify60.021.201281.228450.00000
802004.05.05 12:10modify50.021.198981.228450.00000
812004.05.05 12:10modify40.011.196701.228450.00000
822004.05.05 12:10modify30.011.194651.228450.00000
832004.05.06 15:53close140.141.209651.228450.0000090.5310093.67
842004.05.06 15:53close130.111.209651.228450.0000051.3310145.01
852004.05.06 15:53close120.081.209651.228450.0000021.4910166.50
862004.05.06 15:53close110.061.209651.228450.000006.8710173.37
872004.05.06 15:53close100.051.209651.228450.00000-6.0710167.30
882004.05.06 15:53close90.041.209651.228450.00000-13.9810153.33
892004.05.06 15:53close80.031.209651.228450.00000-15.1910138.13
902004.05.06 15:53close70.031.209651.228450.00000-21.2810116.85
912004.05.06 15:53close60.021.209651.228450.00000-16.8310100.02
922004.05.06 15:53close50.021.209651.228450.00000-21.4310078.59
932004.05.06 15:53close40.011.209651.228450.00000-12.9910065.60
942004.05.06 15:53close30.011.209651.228450.00000-15.0410050.55
952004.05.12 04:59buy150.021.185491.173471.19347
962004.05.12 07:13close150.021.186441.173471.193471.9010052.45
972004.05.14 09:56sell160.011.178531.190361.17036
982004.05.14 10:14sell170.011.180201.192330.00000
992004.05.14 10:14modify160.011.178531.192330.00000
1002004.05.14 15:35sell180.021.182371.194370.00000
1012004.05.14 15:35modify170.011.180201.194370.00000
1022004.05.14 15:35modify160.011.178531.194370.00000
1032004.05.14 15:39sell190.021.184431.196430.00000
1042004.05.14 15:39modify180.021.182371.196430.00000
1052004.05.14 15:39modify170.011.180201.196430.00000
1062004.05.14 15:39modify160.011.178531.196430.00000
1072004.05.14 15:45sell200.031.186591.198330.00000
1082004.05.14 15:45modify190.021.184431.198330.00000
1092004.05.14 15:45modify180.021.182371.198330.00000
1102004.05.14 15:45modify170.011.180201.198330.00000
1112004.05.14 15:45modify160.011.178531.198330.00000
1122004.05.14 16:12close200.031.182761.198330.0000011.4910063.94
1132004.05.14 16:12close190.021.182761.198330.000003.3410067.28
1142004.05.14 16:12close180.021.182761.198330.00000-0.7810066.50
1152004.05.14 16:12close170.011.182761.198330.00000-2.5610063.94
1162004.05.14 16:12close160.011.182761.198330.00000-4.2310059.71
1172004.05.18 00:01sell210.011.202501.214491.19449
1182004.05.18 00:11close210.011.201691.214491.194490.8110060.52
1192004.05.18 11:30sell220.011.201031.213031.19303
1202004.05.18 11:50close220.011.200151.213031.193030.8810061.40
1212004.05.19 08:23sell230.011.197351.208881.18888
1222004.05.19 08:48sell240.011.199191.211150.00000
1232004.05.19 08:48modify230.011.197351.211150.00000
1242004.05.19 09:22sell250.021.201191.213190.00000
1252004.05.19 09:22modify240.011.199191.213190.00000
1262004.05.19 09:22modify230.011.197351.213190.00000
1272004.05.19 10:09sell260.021.202981.215150.00000
1282004.05.19 10:09modify250.021.201191.215150.00000
1292004.05.19 10:09modify240.011.199191.215150.00000
1302004.05.19 10:09modify230.011.197351.215150.00000
1312004.05.19 11:26close260.021.199961.215150.000006.0410067.44
1322004.05.19 11:26close250.021.199961.215150.000002.4610069.90
1332004.05.19 11:26close240.011.199961.215150.00000-0.7710069.13
1342004.05.19 11:26close230.011.199961.215150.00000-2.6110066.52
1352004.05.26 10:46sell270.011.213251.224981.20498
1362004.05.26 11:25close270.011.212341.224981.204980.9110067.43
1372004.05.26 11:26sell280.011.212451.224151.20415
1382004.05.26 12:13close280.011.211601.224151.204150.8510068.28
1392004.05.27 06:10sell290.011.214201.225741.20574
1402004.05.27 06:36close290.011.213291.225741.205740.9110069.19
1412004.05.27 06:37sell300.011.213441.225081.20508
1422004.05.27 08:11sell310.011.215281.227280.00000
1432004.05.27 08:11modify300.011.213441.227280.00000
1442004.05.27 10:22sell320.021.216961.229240.00000
1452004.05.27 10:22modify310.011.215281.229240.00000
1462004.05.27 10:22modify300.011.213441.229240.00000
1472004.05.27 10:43close320.021.214831.229240.000004.2610073.45
1482004.05.27 10:43close310.011.214831.229240.000000.4510073.90
1492004.05.27 10:43close300.011.214831.229240.00000-1.3910072.51
1502004.05.31 01:01sell330.011.223861.235871.21587
1512004.05.31 02:57close330.011.223021.235871.215870.8410073.35
1522004.06.02 00:31sell340.011.224791.236651.21665
1532004.06.02 00:44close340.011.223901.236651.216650.8910074.24
1542004.06.02 06:34sell350.011.226481.238411.21841
1552004.06.02 09:17sell360.011.228601.240280.00000
1562004.06.02 09:17modify350.011.226481.240280.00000
1572004.06.02 12:02close360.011.226721.240280.000001.8810076.12
1582004.06.02 12:02close350.011.226721.240280.00000-0.2410075.88
1592004.06.08 09:16sell370.011.234171.246411.22641
1602004.06.08 09:24close370.011.233181.246411.226410.9910076.87
1612004.06.08 09:25sell380.011.233101.244991.22499
1622004.06.08 11:56close380.011.232081.244991.224991.0210077.89
1632004.06.21 21:30sell390.011.210761.222761.20276
1642004.06.22 02:05sell400.011.212331.224560.00000
1652004.06.22 02:05modify390.011.210761.224560.00000
1662004.06.22 08:24close400.011.210731.224560.000001.6010079.49
1672004.06.22 08:24close390.011.210731.224560.000000.0210079.51
1682004.06.22 15:40sell410.011.209201.221201.20120
1692004.06.22 15:51close410.011.208321.221201.201200.8810080.39
1702004.06.29 01:46sell420.011.218581.230461.21046
1712004.06.29 03:09close420.011.217681.230461.210460.9010081.29
1722004.06.29 15:53sell430.011.216921.228711.20871
1732004.06.29 16:06close430.011.216041.228711.208710.8810082.17
1742004.07.06 02:18sell440.011.229311.241121.22112
1752004.07.06 04:58close440.011.228491.241121.221120.8210082.99
1762004.07.07 06:45sell450.011.230711.242711.22271
1772004.07.07 07:47sell460.011.232411.244510.00000
1782004.07.07 07:47modify450.011.230711.244510.00000
1792004.07.07 08:54sell470.021.235771.246510.00000
1802004.07.07 08:54modify460.011.232411.246510.00000
1812004.07.07 08:54modify450.011.230711.246510.00000
1822004.07.07 09:00sell480.021.236651.248650.00000
1832004.07.07 09:00modify470.021.235771.248650.00000
1842004.07.07 09:00modify460.011.232411.248650.00000
1852004.07.07 09:00modify450.011.230711.248650.00000
1862004.07.07 10:15close480.021.233731.248650.000005.8410088.83
1872004.07.07 10:15close470.021.233731.248650.000004.0810092.91
1882004.07.07 10:15close460.011.233731.248650.00000-1.3210091.59
1892004.07.07 10:15close450.011.233731.248650.00000-3.0210088.57
1902004.07.08 17:14sell490.011.238371.250371.23037
1912004.07.08 17:20sell500.011.239871.252170.00000
1922004.07.08 17:20modify490.011.238371.252170.00000
1932004.07.08 18:40close500.011.238171.252170.000001.7010090.27
1942004.07.08 18:40close490.011.238171.252170.000000.2010090.47
1952004.07.08 18:41sell510.011.237781.250121.23012
1962004.07.08 20:01sell520.011.239751.251590.00000
1972004.07.08 20:01modify510.011.237781.251590.00000
1982004.07.09 04:38sell530.021.241201.253590.00000
1992004.07.09 04:38modify520.011.239751.253590.00000
2002004.07.09 04:38modify510.011.237781.253590.00000
2012004.07.09 10:33close530.021.239121.253590.000004.1610094.63
2022004.07.09 10:33close520.011.239121.253590.000000.6210095.25
2032004.07.09 10:33close510.011.239121.253590.00000-1.3510093.90
2042004.07.09 21:30sell540.011.240561.252561.23256
2052004.07.12 03:52close540.011.239641.252561.232560.9110094.81
2062004.07.13 15:44sell550.011.231471.244331.22433
2072004.07.13 18:21close550.011.230581.244331.224330.8910095.70
2082004.07.19 19:30sell560.011.242721.254721.23472
2092004.07.20 08:32sell570.011.244261.256520.00000
2102004.07.20 08:32modify560.011.242721.256520.00000
2112004.07.20 12:12close570.011.242321.256520.000001.9410097.64
2122004.07.20 12:12close560.011.242321.256520.000000.3910098.03
2132004.07.29 13:10buy580.021.203311.191651.21165
2142004.07.29 14:25buy590.021.201431.189500.00000
2152004.07.29 14:25modify580.021.203311.189500.00000
2162004.07.29 15:29close590.021.203201.189500.000003.5410101.57
2172004.07.29 15:29close580.021.203201.189500.00000-0.2210101.35
2182004.08.06 15:31buy600.021.217471.198741.21874
2192004.08.06 15:31t/p600.021.218741.198741.218742.5410103.89
2202004.08.06 15:34buy610.021.221261.209161.22916
2212004.08.06 15:38close610.021.224051.209161.229165.5810109.47
2222004.08.09 08:09sell620.011.227581.239421.21942
2232004.08.09 09:56close620.011.226751.239421.219420.8310110.30
2242004.08.09 22:30sell630.011.227111.239111.21911
2252004.08.10 03:02close630.011.226231.239111.219110.8710111.17
2262004.08.16 23:01sell640.011.235951.247931.22793
2272004.08.17 04:30close640.011.234881.247931.227931.0610112.22
2282004.08.17 15:32buy650.021.238221.226601.24660
2292004.08.17 15:36buy660.021.236431.224410.00000
2302004.08.17 15:36modify650.021.238221.224410.00000
2312004.08.17 15:41buy670.041.233651.222410.00000
2322004.08.17 15:41modify660.021.236431.222410.00000
2332004.08.17 15:41modify650.021.238221.222410.00000
2342004.08.17 16:10buy680.041.232821.220410.00000
2352004.08.17 16:10modify670.041.233651.220410.00000
2362004.08.17 16:10modify660.021.236431.220410.00000
2372004.08.17 16:10modify650.021.238221.220410.00000
2382004.08.17 22:16sell690.011.233881.246031.22603
2392004.08.17 23:29close680.041.235401.220410.0000010.3210122.54
2402004.08.17 23:29close670.041.235401.220410.000007.0010129.54
2412004.08.17 23:29close660.021.235401.220410.00000-2.0610127.48
2422004.08.17 23:29close650.021.235401.220410.00000-5.6410121.84
2432004.08.18 00:25sell700.011.235491.247690.00000
2442004.08.18 00:25modify690.011.233881.247690.00000
2452004.08.18 03:32close700.011.233621.247690.000001.8710123.71
2462004.08.18 03:32close690.011.233621.247690.000000.2510123.96
2472004.08.18 20:48sell710.011.231991.243841.22384
2482004.08.18 22:10sell720.011.233601.245790.00000
2492004.08.18 22:10modify710.011.231991.245790.00000
2502004.08.19 10:47sell730.021.235651.247790.00000
2512004.08.19 10:47modify720.011.233601.247790.00000
2522004.08.19 10:47modify710.011.231991.247790.00000
2532004.08.19 15:37sell740.021.237271.249790.00000
2542004.08.19 15:37modify730.021.235651.249790.00000
2552004.08.19 15:37modify720.011.233601.249790.00000
2562004.08.19 15:37modify710.011.231991.249790.00000
2572004.08.19 16:34close740.021.234201.249790.000006.1410130.10
2582004.08.19 16:34close730.021.234201.249790.000002.9010133.00
2592004.08.19 16:34close720.011.234201.249790.00000-0.6310132.37
2602004.08.19 16:34close710.011.234201.249790.00000-2.2410130.13
2612004.09.01 14:45sell750.011.217881.229881.20988
2622004.09.01 15:13close750.011.216931.229881.209880.9510131.08
2632004.09.01 16:51sell760.011.218211.230301.21030
2642004.09.01 17:03close760.011.217311.230301.210300.9010131.98
2652004.09.02 23:16sell770.011.216371.228091.20809
2662004.09.03 03:59close770.011.215531.228091.208090.8310132.81
2672004.09.03 07:48sell780.011.217131.229131.20913
2682004.09.03 09:08close780.011.216271.229131.209130.8610133.67
2692004.09.07 17:10buy790.021.208181.196421.21642
2702004.09.07 18:30close790.021.209271.196421.216422.1810135.85
2712004.09.09 19:45sell800.011.218581.230581.21058
2722004.09.09 20:20close800.011.217771.230581.210580.8110136.66
2732004.09.09 21:46sell810.011.218991.231111.21111
2742004.09.09 23:56sell820.011.220631.232790.00000
2752004.09.09 23:56modify810.011.218991.232790.00000
2762004.09.10 00:13sell830.021.223191.234790.00000
2772004.09.10 00:13modify820.011.220631.234790.00000
2782004.09.10 00:13modify810.011.218991.234790.00000
2792004.09.10 02:35sell840.021.224401.236790.00000
2802004.09.10 02:35modify830.021.223191.236790.00000
2812004.09.10 02:35modify820.011.220631.236790.00000
2822004.09.10 02:35modify810.011.218991.236790.00000
2832004.09.10 10:32close840.021.221631.236790.000005.5410142.20
2842004.09.10 10:32close830.021.221631.236790.000003.1210145.32
2852004.09.10 10:32close820.011.221631.236790.00000-1.0110144.30
2862004.09.10 10:32close810.011.221631.236790.00000-2.6510141.65
2872004.09.10 16:55sell850.011.228001.240041.22004
2882004.09.10 17:52sell860.011.230441.241800.00000
2892004.09.10 17:52modify850.011.228001.241800.00000
2902004.09.10 18:56close860.011.228411.241800.000002.0310143.68
2912004.09.10 18:56close850.011.228411.241800.00000-0.4110143.27
2922004.09.10 18:57sell870.011.227641.240221.22022
2932004.09.10 21:57close870.011.226781.240221.220220.8610144.13
2942004.09.13 03:48sell880.011.227551.239651.21965
2952004.09.13 04:04close880.011.226601.239651.219650.9510145.08
2962004.09.13 20:15sell890.011.225761.237761.21776
2972004.09.14 09:24sell900.011.227681.239560.00000
2982004.09.14 09:24modify890.011.225761.239560.00000
2992004.09.14 11:54close900.011.225771.239560.000001.9110146.99
3002004.09.14 11:54close890.011.225771.239560.00000-0.0210146.97
3012004.09.14 18:35sell910.011.227701.239881.21988
3022004.09.14 18:50close910.011.226721.239881.219880.9810147.95
3032004.09.14 18:51sell920.011.226921.238951.21895
3042004.09.14 19:11close920.011.225681.238951.218951.2410149.19
3052004.09.24 07:26sell930.011.228071.239911.21991
3062004.09.24 09:19close930.011.227161.239911.219910.9110150.10
3072004.09.24 13:39sell940.011.229781.241861.22186
3082004.09.24 15:30sell950.011.230881.243590.00000
3092004.09.24 15:30modify940.011.229781.243590.00000
3102004.09.24 15:31close950.011.229461.243590.000001.4210151.52
3112004.09.24 15:31close940.011.229461.243590.000000.3210151.84
3122004.09.24 15:32sell960.011.230151.241271.22127
3132004.09.24 15:33sell970.011.232711.244710.00000
3142004.09.24 15:33modify960.011.230151.244710.00000
3152004.09.24 15:34sell980.021.233971.245950.00000
3162004.09.24 15:34modify970.011.232711.245950.00000
3172004.09.24 15:34modify960.011.230151.245950.00000
3182004.09.24 15:47sell990.021.235901.247950.00000
3192004.09.24 15:47modify980.021.233971.247950.00000
3202004.09.24 15:47modify970.011.232711.247950.00000
3212004.09.24 15:47modify960.011.230151.247950.00000
3222004.09.24 15:59close990.021.232531.247950.000006.7410158.58
3232004.09.24 15:59close980.021.232531.247950.000002.8810161.46
3242004.09.24 15:59close970.011.232531.247950.000000.1810161.64
3252004.09.24 15:59close960.011.232531.247950.00000-2.3810159.26
3262004.09.24 16:00sell1000.011.232921.244321.22432
3272004.09.24 16:08close1000.011.232081.244321.224320.8410160.10
3282004.10.05 03:11sell1010.011.227401.239351.21935
3292004.10.05 03:36close1010.011.226421.239351.219350.9810161.08
3302004.10.08 15:31buy1020.021.235871.223871.24387
3312004.10.08 15:35close1020.021.237571.223871.243873.4010164.48
3322004.10.08 15:36buy1030.021.236621.225761.24576
3332004.10.08 15:45close1030.021.238501.225761.245763.7610168.24
3342004.10.19 12:00sell1040.011.247651.259651.23965
3352004.10.19 12:19sell1050.011.249421.261450.00000
3362004.10.19 12:19modify1040.011.247651.261450.00000
3372004.10.19 12:45sell1060.021.251271.263450.00000
3382004.10.19 12:45modify1050.011.249421.263450.00000
3392004.10.19 12:45modify1040.011.247651.263450.00000
3402004.10.19 15:45close1060.021.248851.263450.000004.8410173.08
3412004.10.19 15:45close1050.011.248851.263450.000000.5710173.65
3422004.10.19 15:45close1040.011.248851.263450.00000-1.2010172.45
3432004.10.21 11:54sell1070.011.262341.274551.25455
3442004.10.21 12:13close1070.011.261451.274551.254550.8910173.34
3452004.10.25 10:50buy1080.021.277891.266341.28634
3462004.10.25 11:04close1080.021.278771.266341.286341.7610175.10
3472004.10.26 05:41sell1090.011.283371.294411.27441
3482004.10.26 06:51close1090.011.282471.294411.274410.9010176.00
3492004.10.26 06:52sell1100.011.282471.294281.27428
3502004.10.26 08:33close1100.011.281611.294281.274280.8610176.86
3512004.10.27 10:30sell1110.011.275851.287851.26785
3522004.10.27 13:27sell1120.011.277741.289650.00000
3532004.10.27 13:27modify1110.011.275851.289650.00000
3542004.10.27 15:48sell1130.021.279831.291650.00000
3552004.10.27 15:48modify1120.011.277741.291650.00000
3562004.10.27 15:48modify1110.011.275851.291650.00000
3572004.10.27 17:58close1130.021.277481.291650.000004.7010181.56
3582004.10.27 17:58close1120.011.277481.291650.000000.2610181.82
3592004.10.27 17:58close1110.011.277481.291650.00000-1.6310180.19
3602004.11.05 03:15sell1140.011.288321.300321.28032
3612004.11.05 03:50close1140.011.287491.300321.280320.8310181.02
3622004.11.05 06:17sell1150.011.288301.300391.28039
3632004.11.05 08:25close1150.011.287361.300391.280390.9410181.96
3642004.11.05 18:04sell1160.011.291821.303691.28369
3652004.11.05 18:18sell1170.011.292551.305620.00000
3662004.11.05 18:18modify1160.011.291821.305620.00000
3672004.11.05 22:30sell1180.021.295291.307620.00000
3682004.11.05 22:30modify1170.011.292551.307620.00000
3692004.11.05 22:30modify1160.011.291821.307620.00000
3702004.11.08 06:27sell1190.021.297621.309620.00000
3712004.11.08 06:27modify1180.021.295291.309620.00000
3722004.11.08 06:27modify1170.011.292551.309620.00000
3732004.11.08 06:27modify1160.011.291821.309620.00000
3742004.11.08 14:16close1190.021.294201.309620.000006.8410188.80
3752004.11.08 14:16close1180.021.294201.309620.000002.1610190.96
3762004.11.08 14:16close1170.011.294201.309620.00000-1.6610189.30
3772004.11.08 14:16close1160.011.294201.309620.00000-2.3910186.91
3782004.11.08 18:46sell1200.011.293541.306171.28617
3792004.11.08 19:11close1200.011.292681.306171.286170.8610187.77
3802004.11.09 05:16sell1210.011.292321.304251.28425
3812004.11.09 06:39close1210.011.291501.304251.284250.8210188.59
3822004.11.09 09:52sell1220.011.293141.304901.28490
3832004.11.09 11:23close1220.011.292201.304901.284900.9410189.53
3842004.11.09 19:18sell1230.011.292371.304401.28440
3852004.11.09 19:47close1230.011.291271.304401.284401.1010190.63
3862004.11.17 08:00sell1240.011.296391.308391.28839
3872004.11.17 08:48sell1250.011.298051.310190.00000
3882004.11.17 08:48modify1240.011.296391.310190.00000
3892004.11.17 11:46sell1260.021.301351.312190.00000
3902004.11.17 11:46modify1250.011.298051.312190.00000
3912004.11.17 11:46modify1240.011.296391.312190.00000
3922004.11.17 11:48sell1270.021.302441.314190.00000
3932004.11.17 11:48modify1260.021.301351.314190.00000
3942004.11.17 11:48modify1250.011.298051.314190.00000
3952004.11.17 11:48modify1240.011.296391.314190.00000
3962004.11.17 12:35sell1280.031.303971.316190.00000
3972004.11.17 12:35modify1270.021.302441.316190.00000
3982004.11.17 12:35modify1260.021.301351.316190.00000
3992004.11.17 12:35modify1250.011.298051.316190.00000
4002004.11.17 12:35modify1240.011.296391.316190.00000
4012004.11.18 08:38sell1290.031.306431.318430.00000
4022004.11.18 08:38modify1280.031.303971.318430.00000
4032004.11.18 08:38modify1270.021.302441.318430.00000
4042004.11.18 08:38modify1260.021.301351.318430.00000
4052004.11.18 08:38modify1250.011.298051.318430.00000
4062004.11.18 08:38modify1240.011.296391.318430.00000
4072004.11.18 14:24close1290.031.301801.318430.0000013.8910204.52
4082004.11.18 14:24close1280.031.301801.318430.000006.4110210.93
4092004.11.18 14:24close1270.021.301801.318430.000001.2110212.14
4102004.11.18 14:24close1260.021.301801.318430.00000-0.9710211.18
4112004.11.18 14:24close1250.011.301801.318430.00000-3.7810207.39
4122004.11.18 14:24close1240.011.301801.318430.00000-5.4410201.95
4132004.11.22 07:46sell1300.011.304351.315841.29584
4142004.11.22 08:59close1300.011.303171.315841.295841.1810203.13
4152004.11.22 19:42sell1310.011.304301.316121.29612
4162004.11.22 21:45close1310.011.303441.316121.296120.8610203.99
4172004.11.24 12:37sell1320.011.316011.325151.30515
4182004.11.24 12:38close1320.011.314921.325151.305151.0910205.08
4192004.11.24 12:43sell1330.011.316121.326081.30608
4202004.11.24 13:33close1330.011.315271.326081.306080.8510205.93
4212004.11.24 13:53sell1340.011.314331.326201.30620
4222004.11.24 16:28sell1350.011.315581.328130.00000
4232004.11.24 16:28modify1340.011.314331.328130.00000
4242004.11.24 23:41sell1360.021.317931.330130.00000
4252004.11.24 23:41modify1350.011.315581.330130.00000
4262004.11.24 23:41modify1340.011.314331.330130.00000
4272004.11.25 10:29buy1370.021.319201.307281.32728
4282004.11.25 13:14sell1380.021.320321.332130.00000
4292004.11.25 13:14modify1360.021.317931.332130.00000
4302004.11.25 13:14modify1350.011.315581.332130.00000
4312004.11.25 13:14modify1340.011.314331.332130.00000
4322004.11.25 13:18close1370.021.321251.307281.327284.1010210.03
4332004.11.25 13:21sell1390.031.322001.334130.00000
4342004.11.25 13:21modify1380.021.320321.334130.00000
4352004.11.25 13:21modify1360.021.317931.334130.00000
4362004.11.25 13:21modify1350.011.315581.334130.00000
4372004.11.25 13:21modify1340.011.314331.334130.00000
4382004.11.25 18:29sell1400.031.324111.336130.00000
4392004.11.25 18:29modify1390.031.322001.336130.00000
4402004.11.25 18:29modify1380.021.320321.336130.00000
4412004.11.25 18:29modify1360.021.317931.336130.00000
4422004.11.25 18:29modify1350.011.315581.336130.00000
4432004.11.25 18:29modify1340.011.314331.336130.00000
4442004.11.25 23:55sell1410.041.326281.338130.00000
4452004.11.25 23:55modify1400.031.324111.338130.00000
4462004.11.25 23:55modify1390.031.322001.338130.00000
4472004.11.25 23:55modify1380.021.320321.338130.00000
4482004.11.25 23:55modify1360.021.317931.338130.00000
4492004.11.25 23:55modify1350.011.315581.338130.00000
4502004.11.25 23:55modify1340.011.314331.338130.00000
4512004.11.26 06:12sell1420.051.327861.340130.00000
4522004.11.26 06:12modify1410.041.326281.340130.00000
4532004.11.26 06:12modify1400.031.324111.340130.00000
4542004.11.26 06:12modify1390.031.322001.340130.00000
4552004.11.26 06:12modify1380.021.320321.340130.00000
4562004.11.26 06:12modify1360.021.317931.340130.00000
4572004.11.26 06:12modify1350.011.315581.340130.00000
4582004.11.26 06:12modify1340.011.314331.340130.00000
4592004.11.26 07:25sell1430.061.330331.342130.00000
4602004.11.26 07:25modify1420.051.327861.342130.00000
4612004.11.26 07:25modify1410.041.326281.342130.00000
4622004.11.26 07:25modify1400.031.324111.342130.00000
4632004.11.26 07:25modify1390.031.322001.342130.00000
4642004.11.26 07:25modify1380.021.320321.342130.00000
4652004.11.26 07:25modify1360.021.317931.342130.00000
4662004.11.26 07:25modify1350.011.315581.342130.00000
4672004.11.26 07:25modify1340.011.314331.342130.00000
4682004.11.26 07:58sell1440.081.331481.344130.00000
4692004.11.26 07:58modify1430.061.330331.344130.00000
4702004.11.26 07:58modify1420.051.327861.344130.00000
4712004.11.26 07:58modify1410.041.326281.344130.00000
4722004.11.26 07:58modify1400.031.324111.344130.00000
4732004.11.26 07:58modify1390.031.322001.344130.00000
4742004.11.26 07:58modify1380.021.320321.344130.00000
4752004.11.26 07:58modify1360.021.317931.344130.00000
4762004.11.26 07:58modify1350.011.315581.344130.00000
4772004.11.26 07:58modify1340.011.314331.344130.00000
4782004.11.26 10:25close1440.081.325491.344130.0000047.9210257.95
4792004.11.26 10:25close1430.061.325491.344130.0000029.0410286.99
4802004.11.26 10:25close1420.051.325491.344130.0000011.8510298.84
4812004.11.26 10:25close1410.041.325491.344130.000003.1210301.95
4822004.11.26 10:25close1400.031.325491.344130.00000-4.1710297.78
4832004.11.26 10:25close1390.031.325491.344130.00000-10.5010287.28
4842004.11.26 10:25close1380.021.325491.344130.00000-10.3610276.92
4852004.11.26 10:25close1360.021.325491.344130.00000-15.2110261.71
4862004.11.26 10:25close1350.011.325491.344130.00000-9.9510251.75
4872004.11.26 10:25close1340.011.325491.344130.00000-11.2010240.55
4882004.11.26 19:04sell1450.011.327911.339901.31990
4892004.11.26 22:24sell1460.011.329751.341710.00000
4902004.11.26 22:24modify1450.011.327911.341710.00000
4912004.11.29 00:00close1460.011.326951.341710.000002.7910243.34
4922004.11.29 00:00close1450.011.326951.341710.000000.9510244.29
4932004.11.29 08:01sell1470.011.327101.339101.31910
4942004.11.29 08:33close1470.011.326141.339101.319100.9610245.25
4952004.11.29 18:06sell1480.011.328031.339891.31989
4962004.11.29 19:37sell1490.011.329851.341850.00000
4972004.11.29 19:37modify1480.011.328031.341850.00000
4982004.11.29 20:28close1490.011.328101.341850.000001.7510247.00
4992004.11.29 20:28close1480.011.328101.341850.00000-0.0710246.93
5002004.11.30 07:29sell1500.011.326531.338701.31870
5012004.11.30 07:54close1500.011.325641.338701.318700.8910247.82
5022004.11.30 14:49sell1510.011.329541.341541.32154
5032004.11.30 15:08sell1520.011.331221.343340.00000
5042004.11.30 15:08modify1510.011.329541.343340.00000
5052004.11.30 15:15close1520.011.329461.343340.000001.7610249.58
5062004.11.30 15:15close1510.011.329461.343340.000000.0810249.66
5072004.12.02 17:01sell1530.011.334011.346241.32624
5082004.12.02 17:22close1530.011.333111.346241.326240.9010250.56
5092004.12.06 12:48sell1540.011.344441.356131.33613
5102004.12.06 13:44close1540.011.343631.356131.336130.8110251.37
5112004.12.07 05:05sell1550.011.340461.352251.33225
5122004.12.07 07:05sell1560.011.342441.354260.00000
5132004.12.07 07:05modify1550.011.340461.354260.00000
5142004.12.07 08:41sell1570.021.344531.356260.00000
5152004.12.07 08:41modify1560.011.342441.356260.00000
5162004.12.07 08:41modify1550.011.340461.356260.00000
5172004.12.07 08:57sell1580.021.346031.358260.00000
5182004.12.07 08:57modify1570.021.344531.358260.00000
5192004.12.07 08:57modify1560.011.342441.358260.00000
5202004.12.07 08:57modify1550.011.340461.358260.00000
5212004.12.07 09:43close1580.021.343131.358260.000005.8010257.17
5222004.12.07 09:43close1570.021.343131.358260.000002.8010259.97
5232004.12.07 09:43close1560.011.343131.358260.00000-0.6910259.28
5242004.12.07 09:43close1550.011.343131.358260.00000-2.6710256.61
5252004.12.16 03:59sell1590.011.340711.352551.33255
5262004.12.16 09:24sell1600.011.342621.354510.00000
5272004.12.16 09:24modify1590.011.340711.354510.00000
5282004.12.16 10:30close1600.011.340821.354510.000001.8010258.41
5292004.12.16 10:30close1590.011.340821.354510.00000-0.1110258.30
5302004.12.21 12:10buy1610.021.340571.328571.34857
5312004.12.21 15:37buy1620.021.338621.326770.00000
5322004.12.21 15:37modify1610.021.340571.326770.00000
5332004.12.21 17:08buy1630.041.337061.324770.00000
5342004.12.21 17:08modify1620.021.338621.324770.00000
5352004.12.21 17:08modify1610.021.340571.324770.00000
5362004.12.21 18:18buy1640.041.337101.322770.00000
5372004.12.21 18:18modify1630.041.337061.322770.00000
5382004.12.21 18:18modify1620.021.338621.322770.00000
5392004.12.21 18:18modify1610.021.340571.322770.00000
5402004.12.22 09:32sell1650.011.336411.348221.32822
5412004.12.22 11:40sell1660.011.338341.350220.00000
5422004.12.22 11:40modify1650.011.336411.350220.00000
5432004.12.22 11:54close1640.041.338871.322770.000006.8810265.17
5442004.12.22 11:54close1630.041.338871.322770.000007.0410272.21
5452004.12.22 11:54close1620.021.338871.322770.000000.4010272.60
5462004.12.22 11:54close1610.021.338871.322770.00000-3.5010269.10
5472004.12.22 13:27close1660.011.336411.350220.000001.9310271.03
5482004.12.22 13:27close1650.011.336411.350220.000000.0010271.03
5492004.12.23 05:39buy1670.021.342691.329721.34972
5502004.12.23 06:17close1670.021.343551.329721.349721.7210272.75
5512004.12.23 16:04sell1680.011.346901.358851.33885
5522004.12.23 16:53sell1690.011.348971.360700.00000
5532004.12.23 16:53modify1680.011.346901.360700.00000
5542004.12.23 22:28sell1700.021.351171.362700.00000
5552004.12.23 22:28modify1690.011.348971.362700.00000
5562004.12.23 22:28modify1680.011.346901.362700.00000
5572004.12.24 07:52close1700.021.348721.362700.000004.8810277.63
5582004.12.24 07:52close1690.011.348721.362700.000000.2410277.87
5592004.12.24 07:52close1680.011.348721.362700.00000-1.8310276.04
5602004.12.24 11:31sell1710.011.353931.365661.34566
5612004.12.24 13:27close1710.011.353031.365661.345660.9010276.94
5622004.12.24 13:28sell1720.011.352601.364841.34484
5632004.12.27 03:20close1720.011.351701.364841.344840.8910277.83
5642004.12.27 06:15sell1730.011.353351.365351.34535
5652004.12.27 09:02sell1740.011.355031.367150.00000
5662004.12.27 09:02modify1730.011.353351.367150.00000
5672004.12.27 09:48close1740.011.353311.367150.000001.7210279.55
5682004.12.27 09:48close1730.011.353311.367150.000000.0410279.59
5692004.12.28 09:47sell1750.011.362141.373821.35382
5702004.12.28 14:33sell1760.011.363941.375940.00000
5712004.12.28 14:33modify1750.011.362141.375940.00000
5722004.12.28 17:31close1760.011.362141.375940.000001.8010281.39
5732004.12.28 17:31close1750.011.362141.375940.000000.0010281.39
5742004.12.29 01:35sell1770.011.360321.372241.35224
5752004.12.29 01:45close1770.011.359401.372241.352240.9210282.31
5762004.12.29 08:00sell1780.011.362091.374091.35409
5772004.12.29 09:08sell1790.011.363341.375890.00000
5782004.12.29 09:08modify1780.011.362091.375890.00000
5792004.12.29 11:01close1790.011.361901.375890.000001.4410283.75
5802004.12.29 11:01close1780.011.361901.375890.000000.1910283.94
5812004.12.30 00:27sell1800.011.361051.372821.35282
5822004.12.30 01:31close1800.011.360141.372821.352820.9110284.85
5832005.01.05 09:39sell1810.011.324371.336681.31668
5842005.01.05 10:06sell1820.011.326421.338420.00000
5852005.01.05 10:06modify1810.011.324371.338420.00000
5862005.01.05 10:16sell1830.021.328601.340170.00000
5872005.01.05 10:16modify1820.011.326421.340170.00000
5882005.01.05 10:16modify1810.011.324371.340170.00000
5892005.01.05 11:57close1830.021.325771.340170.000005.6610290.51
5902005.01.05 11:57close1820.011.325771.340170.000000.6510291.16
5912005.01.05 11:57close1810.011.325771.340170.00000-1.4010289.76
5922005.01.06 00:05buy1840.021.326521.314521.33452
5932005.01.06 01:07close1840.021.327441.314521.334521.8410291.60
5942005.01.07 20:46buy1850.021.306121.294111.31411
5952005.01.07 22:06buy1860.021.304421.292320.00000
5962005.01.07 22:06modify1850.021.306121.292320.00000
5972005.01.10 00:01close1860.021.306071.292320.000003.2010294.79
5982005.01.10 00:01close1850.021.306071.292320.00000-0.2010294.59
5992005.01.11 00:13buy1870.021.309021.297021.31702
6002005.01.11 00:57close1870.021.309921.297021.317021.8010296.39
6012005.01.19 18:35buy1880.021.303731.291791.31179
6022005.01.19 19:07buy1890.021.301711.289930.00000
6032005.01.19 19:07modify1880.021.303731.289930.00000
6042005.01.19 19:32buy1900.041.300111.287930.00000
6052005.01.19 19:32modify1890.021.301711.287930.00000
6062005.01.19 19:32modify1880.021.303731.287930.00000
6072005.01.19 21:08buy1910.041.297051.285930.00000
6082005.01.19 21:08modify1900.041.300111.285930.00000
6092005.01.19 21:08modify1890.021.301711.285930.00000
6102005.01.19 21:08modify1880.021.303731.285930.00000
6112005.01.20 00:07close1910.041.300911.285930.0000014.8310311.22
6122005.01.20 00:07close1900.041.300911.285930.000002.5910313.81
6132005.01.20 00:07close1890.021.300911.285930.00000-1.9110311.90
6142005.01.20 00:07close1880.021.300911.285930.00000-5.9510305.95
6152005.01.24 23:20sell1920.011.305601.317661.29766
6162005.01.25 00:12close1920.011.304641.317661.297660.9510306.90
6172005.01.25 11:30sell1930.011.306061.318051.29805
6182005.01.25 12:46close1930.011.304981.318051.298051.0810307.98
6192005.02.04 09:20sell1940.011.295271.307141.28714
6202005.02.04 09:35sell1950.011.296541.309070.00000
6212005.02.04 09:35modify1940.011.295271.309070.00000
6222005.02.04 15:31sell1960.021.302101.311130.00000
6232005.02.04 15:31modify1950.011.296541.311130.00000
6242005.02.04 15:31modify1940.011.295271.311130.00000
6252005.02.04 15:34sell1970.021.303421.314920.00000
6262005.02.04 15:34modify1960.021.302101.314920.00000
6272005.02.04 15:34modify1950.011.296541.314920.00000
6282005.02.04 15:34modify1940.011.295271.314920.00000
6292005.02.04 15:48close1970.021.299021.314920.000008.8010316.78
6302005.02.04 15:48close1960.021.299021.314920.000006.1610322.94
6312005.02.04 15:48close1950.011.299021.314920.00000-2.4810320.46
6322005.02.04 15:48close1940.011.299021.314920.00000-3.7510316.71
6332005.02.09 06:44buy1980.021.276171.263911.28391
6342005.02.09 07:40buy1990.021.276131.262360.00000
6352005.02.09 07:40modify1980.021.276171.262360.00000
6362005.02.09 07:53close1990.021.276951.262360.000001.6410318.35
6372005.02.09 07:53close1980.021.276951.262360.000001.5610319.91
6382005.02.11 18:00sell2000.011.287371.299371.27937
6392005.02.11 18:32sell2010.011.289151.301170.00000
6402005.02.11 18:32modify2000.011.287371.301170.00000
6412005.02.11 18:51close2010.011.287271.301170.000001.8810321.79
6422005.02.11 18:51close2000.011.287271.301170.000000.1010321.89
6432005.02.11 18:52sell2020.011.287331.299061.27906
6442005.02.11 18:58close2020.011.286171.299061.279061.1610323.05
6452005.02.14 20:05sell2030.011.297031.308931.28893
6462005.02.14 21:57close2030.011.296211.308931.288930.8210323.87
6472005.02.15 00:48sell2040.011.297251.309071.28907
6482005.02.15 02:44close2040.011.296411.309071.289070.8410324.71
6492005.02.15 09:03sell2050.011.296881.309061.28906
6502005.02.15 10:14close2050.011.295881.309061.289061.0010325.71
6512005.02.15 11:51sell2060.011.298301.310281.29028
6522005.02.15 12:28close2060.011.297311.310281.290280.9910326.70
6532005.02.15 23:00sell2070.011.301331.313331.29333
6542005.02.16 00:24close2070.011.300331.313331.293330.9910327.69
6552005.02.16 00:25sell2080.011.302101.312231.29223
6562005.02.16 00:50close2080.011.301091.312231.292231.0110328.70
6572005.02.16 00:51sell2090.011.301521.313351.29335
6582005.02.16 02:04close2090.011.300661.313351.293350.8610329.56
6592005.02.16 07:00sell2100.011.301641.313641.29364
6602005.02.16 10:50close2100.011.300321.313641.293641.3210330.88
6612005.02.16 15:33sell2110.011.303671.315781.29578
6622005.02.16 16:06close2110.011.302731.315781.295780.9410331.82
6632005.02.16 22:10sell2120.011.302901.315131.29513
6642005.02.17 01:48close2120.011.302091.315131.295130.7810332.60
6652005.02.17 19:18sell2130.011.306611.319011.29901
6662005.02.17 19:27sell2140.011.308441.320410.00000
6672005.02.17 19:27modify2130.011.306611.320410.00000
6682005.02.17 22:05close2140.011.306611.320410.000001.8310334.43
6692005.02.17 22:05close2130.011.306611.320410.000000.0010334.43
6702005.02.18 08:31sell2150.011.306741.318741.29874
6712005.02.18 10:12close2150.011.305671.318741.298741.0710335.50
6722005.02.18 19:30sell2160.011.306491.318491.29849
6732005.02.21 00:00close2160.011.304391.318491.298492.0910337.59
6742005.02.21 09:16sell2170.011.305881.317651.29765
6752005.02.21 14:52close2170.011.305071.317651.297650.8110338.40
6762005.02.22 20:01sell2180.011.322691.334691.31469
6772005.02.22 20:49sell2190.011.324921.336490.00000
6782005.02.22 20:49modify2180.011.322691.336490.00000
6792005.02.23 00:09sell2200.021.326511.338490.00000
6802005.02.23 00:09modify2190.011.324921.338490.00000
6812005.02.23 00:09modify2180.011.322691.338490.00000
6822005.02.23 03:11close2200.021.324301.338490.000004.4210342.82
6832005.02.23 03:11close2190.011.324301.338490.000000.6110343.42
6842005.02.23 03:11close2180.011.324301.338490.00000-1.6210341.80
6852005.02.24 05:09sell2210.011.323291.335121.31512
6862005.02.24 10:51sell2220.011.325681.337090.00000
6872005.02.24 10:51modify2210.011.323291.337090.00000
6882005.02.24 11:32close2220.011.323681.337090.000002.0010343.80
6892005.02.24 11:32close2210.011.323681.337090.00000-0.3910343.41
6902005.02.25 04:00sell2230.011.319681.331681.31168
6912005.02.25 09:03close2230.011.318501.331681.311681.1810344.59
6922005.02.25 11:47sell2240.011.320221.332221.31222
6932005.02.25 12:06close2240.011.319261.332221.312220.9610345.55
6942005.02.25 22:55sell2250.011.324031.336051.31605
6952005.02.28 00:28close2250.011.323201.336051.316050.8210346.37
6962005.03.07 19:45sell2260.011.321181.333181.31318
6972005.03.07 20:50close2260.011.320341.333181.313180.8410347.21
6982005.03.08 01:16sell2270.011.321381.333571.31357
6992005.03.08 09:52sell2280.011.323291.335180.00000
7002005.03.08 09:52modify2270.011.321381.335180.00000
7012005.03.08 10:42sell2290.021.325371.337180.00000
7022005.03.08 10:42modify2280.011.323291.337180.00000
7032005.03.08 10:42modify2270.011.321381.337180.00000
7042005.03.08 16:14sell2300.021.327881.339190.00000
7052005.03.08 16:14modify2290.021.325371.339190.00000
7062005.03.08 16:14modify2280.011.323291.339190.00000
7072005.03.08 16:14modify2270.011.321381.339190.00000
7082005.03.08 16:25sell2310.031.329471.341180.00000
7092005.03.08 16:25modify2300.021.327881.341180.00000
7102005.03.08 16:25modify2290.021.325371.341180.00000
7112005.03.08 16:25modify2280.011.323291.341180.00000
7122005.03.08 16:25modify2270.011.321381.341180.00000
7132005.03.08 16:55sell2320.031.331441.343190.00000
7142005.03.08 16:55modify2310.031.329471.343190.00000
7152005.03.08 16:55modify2300.021.327881.343190.00000
7162005.03.08 16:55modify2290.021.325371.343190.00000
7172005.03.08 16:55modify2280.011.323291.343190.00000
7182005.03.08 16:55modify2270.011.321381.343190.00000
7192005.03.08 17:32sell2330.041.332921.345180.00000
7202005.03.08 17:32modify2320.031.331441.345180.00000
7212005.03.08 17:32modify2310.031.329471.345180.00000
7222005.03.08 17:32modify2300.021.327881.345180.00000
7232005.03.08 17:32modify2290.021.325371.345180.00000
7242005.03.08 17:32modify2280.011.323291.345180.00000
7252005.03.08 17:32modify2270.011.321381.345180.00000
7262005.03.08 18:21sell2340.051.335351.347180.00000
7272005.03.08 18:21modify2330.041.332921.347180.00000
7282005.03.08 18:21modify2320.031.331441.347180.00000
7292005.03.08 18:21modify2310.031.329471.347180.00000
7302005.03.08 18:21modify2300.021.327881.347180.00000
7312005.03.08 18:21modify2290.021.325371.347180.00000
7322005.03.08 18:21modify2280.011.323291.347180.00000
7332005.03.08 18:21modify2270.011.321381.347180.00000
7342005.03.09 10:22sell2350.061.337091.349180.00000
7352005.03.09 10:22modify2340.051.335351.349180.00000
7362005.03.09 10:22modify2330.041.332921.349180.00000
7372005.03.09 10:22modify2320.031.331441.349180.00000
7382005.03.09 10:22modify2310.031.329471.349180.00000
7392005.03.09 10:22modify2300.021.327881.349180.00000
7402005.03.09 10:22modify2290.021.325371.349180.00000
7412005.03.09 10:22modify2280.011.323291.349180.00000
7422005.03.09 10:22modify2270.011.321381.349180.00000
7432005.03.09 19:36sell2360.081.339001.351180.00000
7442005.03.09 19:36modify2350.061.337091.351180.00000
7452005.03.09 19:36modify2340.051.335351.351180.00000
7462005.03.09 19:36modify2330.041.332921.351180.00000
7472005.03.09 19:36modify2320.031.331441.351180.00000
7482005.03.09 19:36modify2310.031.329471.351180.00000
7492005.03.09 19:36modify2300.021.327881.351180.00000
7502005.03.09 19:36modify2290.021.325371.351180.00000
7512005.03.09 19:36modify2280.011.323291.351180.00000
7522005.03.09 19:36modify2270.011.321381.351180.00000
7532005.03.09 19:46sell2370.111.341551.353180.00000
7542005.03.09 19:46modify2360.081.339001.353180.00000
7552005.03.09 19:46modify2350.061.337091.353180.00000
7562005.03.09 19:46modify2340.051.335351.353180.00000
7572005.03.09 19:46modify2330.041.332921.353180.00000
7582005.03.09 19:46modify2320.031.331441.353180.00000
7592005.03.09 19:46modify2310.031.329471.353180.00000
7602005.03.09 19:46modify2300.021.327881.353180.00000
7612005.03.09 19:46modify2290.021.325371.353180.00000
7622005.03.09 19:46modify2280.011.323291.353180.00000
7632005.03.09 19:46modify2270.011.321381.353180.00000
7642005.03.10 04:20sell2380.141.343711.355180.00000
7652005.03.10 04:20modify2370.111.341551.355180.00000
7662005.03.10 04:20modify2360.081.339001.355180.00000
7672005.03.10 04:20modify2350.061.337091.355180.00000
7682005.03.10 04:20modify2340.051.335351.355180.00000
7692005.03.10 04:20modify2330.041.332921.355180.00000
7702005.03.10 04:20modify2320.031.331441.355180.00000
7712005.03.10 04:20modify2310.031.329471.355180.00000
7722005.03.10 04:20modify2300.021.327881.355180.00000
7732005.03.10 04:20modify2290.021.325371.355180.00000
7742005.03.10 04:20modify2280.011.323291.355180.00000
7752005.03.10 04:20modify2270.011.321381.355180.00000
7762005.03.10 09:53sell2390.181.344651.357180.00000
7772005.03.10 09:53modify2380.141.343711.357180.00000
7782005.03.10 09:53modify2370.111.341551.357180.00000
7792005.03.10 09:53modify2360.081.339001.357180.00000
7802005.03.10 09:53modify2350.061.337091.357180.00000
7812005.03.10 09:53modify2340.051.335351.357180.00000
7822005.03.10 09:53modify2330.041.332921.357180.00000
7832005.03.10 09:53modify2320.031.331441.357180.00000
7842005.03.10 09:53modify2310.031.329471.357180.00000
7852005.03.10 09:53modify2300.021.327881.357180.00000
7862005.03.10 09:53modify2290.021.325371.357180.00000
7872005.03.10 09:53modify2280.011.323291.357180.00000
7882005.03.10 09:53modify2270.011.321381.357180.00000
7892005.03.11 15:37sell2400.231.347671.359670.00000
7902005.03.11 15:37modify2390.181.344651.359670.00000
7912005.03.11 15:37modify2380.141.343711.359670.00000
7922005.03.11 15:37modify2370.111.341551.359670.00000
7932005.03.11 15:37modify2360.081.339001.359670.00000
7942005.03.11 15:37modify2350.061.337091.359670.00000
7952005.03.11 15:37modify2340.051.335351.359670.00000
7962005.03.11 15:37modify2330.041.332921.359670.00000
7972005.03.11 15:37modify2320.031.331441.359670.00000
7982005.03.11 15:37modify2310.031.329471.359670.00000
7992005.03.11 15:37modify2300.021.327881.359670.00000
8002005.03.11 15:37modify2290.021.325371.359670.00000
8012005.03.11 15:37modify2280.011.323291.359670.00000
8022005.03.11 15:37modify2270.011.321381.359670.00000
8032005.03.14 10:48close2400.231.340191.359670.00000171.7810519.00
8042005.03.14 10:48close2390.181.340191.359670.0000079.8810598.88
8052005.03.14 10:48close2380.141.340191.359670.0000048.9710647.85
8062005.03.14 10:48close2370.111.340191.359670.0000014.3510662.20
8072005.03.14 10:48close2360.081.340191.359670.00000-9.9610652.23
8082005.03.14 10:48close2350.061.340191.359670.00000-18.9310633.30
8092005.03.14 10:48close2340.051.340191.359670.00000-24.5310608.77
8102005.03.14 10:48close2330.041.340191.359670.00000-29.3510579.42
8112005.03.14 10:48close2320.031.340191.359670.00000-26.4510552.97
8122005.03.14 10:48close2310.031.340191.359670.00000-32.3610520.61
8132005.03.14 10:48close2300.021.340191.359670.00000-24.7510495.86
8142005.03.14 10:48close2290.021.340191.359670.00000-29.7710466.08
8152005.03.14 10:48close2280.011.340191.359670.00000-16.9710449.12
8162005.03.14 10:48close2270.011.340191.359670.00000-18.8810430.24
8172005.03.23 00:46buy2410.021.308121.296121.31612
8182005.03.23 01:53buy2420.021.305971.293970.00000
8192005.03.23 01:53modify2410.021.308121.293970.00000
8202005.03.23 01:54buy2430.041.307351.292310.00000
8212005.03.23 01:54modify2420.021.305971.292310.00000
8222005.03.23 01:54modify2410.021.308121.292310.00000
8232005.03.23 03:01close2430.041.308091.292310.000002.9610433.20
8242005.03.23 03:01close2420.021.308091.292310.000004.2410437.44
8252005.03.23 03:01close2410.021.308091.292310.00000-0.0610437.38
8262005.03.23 07:30sell2440.011.307341.319341.29934
8272005.03.23 08:37close2440.011.306491.319341.299340.8510438.23
8282005.03.24 14:09buy2450.021.298561.286941.30694
8292005.03.24 14:23close2450.021.299361.286941.306941.6010439.83
8302005.04.06 04:00buy2460.021.284931.272931.29293
8312005.04.06 04:31close2460.021.286011.272931.292932.1610441.99
8322005.04.06 16:21buy2470.021.285361.273571.29357
8332005.04.06 16:41close2470.021.286311.273571.293571.9010443.89
8342005.04.06 16:42buy2480.021.286161.274521.29452
8352005.04.06 17:45buy2490.021.284631.272360.00000
8362005.04.06 17:45modify2480.021.286161.272360.00000
8372005.04.06 18:46close2490.021.286381.272360.000003.5010447.39
8382005.04.06 18:46close2480.021.286381.272360.000000.4410447.83
8392005.04.11 11:06buy2500.021.296261.284231.30423
8402005.04.11 14:21close2500.021.297611.284231.304232.7010450.53
8412005.04.12 05:30sell2510.011.297831.309831.28983
8422005.04.12 08:56close2510.011.297011.309831.289830.8210451.35
8432005.04.19 18:15sell2520.011.303591.315591.29559
8442005.04.19 18:46close2520.011.302721.315591.295590.8710452.22
8452005.04.20 18:15sell2530.011.306691.318691.29869
8462005.04.20 18:21sell2540.011.308901.320500.00000
8472005.04.20 18:21modify2530.011.306691.320500.00000
8482005.04.21 03:15sell2550.021.310751.322490.00000
8492005.04.21 03:15modify2540.011.308901.322490.00000
8502005.04.21 03:15modify2530.011.306691.322490.00000
8512005.04.21 08:10close2550.021.308411.322490.000004.6810456.90
8522005.04.21 08:10close2540.011.308411.322490.000000.4610457.36
8532005.04.21 08:10close2530.011.308411.322490.00000-1.7510455.60
8542005.04.21 18:20sell2560.011.309631.321991.30199
8552005.04.21 18:22close2560.011.308371.321991.301991.2610456.86
8562005.04.21 18:23sell2570.011.307481.320161.30016
8572005.04.21 19:04close2570.011.305961.320161.300161.5210458.38
8582005.04.26 17:02sell2580.011.296571.308831.28883
8592005.04.26 17:19close2580.011.295041.308831.288831.5310459.91
8602005.05.06 00:50sell2590.011.295471.307341.28734
8612005.05.06 02:42close2590.011.294631.307341.287340.8410460.75
8622005.05.06 11:16sell2600.011.294591.306651.28665
8632005.05.06 15:30close2600.011.291481.306651.286653.1110463.86
8642005.05.10 11:17buy2610.021.282501.270571.29057
8652005.05.10 11:39close2610.021.283421.270571.290571.8410465.70
8662005.05.10 11:40buy2620.021.283641.271521.29152
8672005.05.10 11:54close2620.021.284531.271521.291521.7810467.48
8682005.05.12 15:31sell2630.011.271611.282051.26205
8692005.05.12 15:54close2630.011.269921.282051.262051.6910469.17
8702005.05.17 04:30buy2640.021.261471.249471.26947
8712005.05.17 05:32close2640.021.262301.249471.269471.6610470.83
8722005.05.24 05:16buy2650.021.255781.244171.26417
8732005.05.24 08:21close2650.021.256671.244171.264171.7810472.61
8742005.06.01 14:36buy2660.021.225691.213691.23369
8752005.06.01 15:04buy2670.021.223971.211890.00000
8762005.06.01 15:04modify2660.021.225691.211890.00000
8772005.06.01 17:01close2670.021.225971.211890.000004.0010476.61
8782005.06.01 17:01close2660.021.225971.211890.000000.5610477.17
8792005.06.20 11:07sell2680.011.221831.234261.21426
8802005.06.20 11:20close2680.011.220851.234261.214260.9810478.15
8812005.07.12 21:25sell2690.011.223131.235141.21514
8822005.07.13 01:28close2690.011.222271.235141.215140.8510479.00
8832005.07.18 16:06buy2700.021.206081.194081.21408
8842005.07.18 18:12close2700.021.207421.194081.214082.6810481.68
8852005.07.21 14:27buy2710.021.220411.208411.22841
8862005.07.21 14:28close2710.021.221721.208411.228412.6210484.30
8872005.07.21 14:29buy2720.021.223151.209931.22993
8882005.07.21 14:30close2720.021.224041.209931.229931.7810486.08
8892005.07.21 21:19sell2730.011.217841.229481.20948
8902005.07.21 21:21close2730.011.217021.229481.209480.8210486.90
8912005.07.21 21:22sell2740.011.216901.228831.20883
8922005.07.21 22:20close2740.011.215991.228831.208830.9110487.81
8932005.07.22 05:45sell2750.011.217101.229101.20910
8942005.07.22 07:14close2750.011.216301.229101.209100.8010488.61
8952005.07.25 18:06sell2760.011.204831.216971.19697
8962005.07.25 18:20close2760.011.203981.216971.196970.8510489.46
8972005.07.29 16:58sell2770.011.211901.224411.20441
8982005.07.29 17:25sell2780.011.213741.225740.00000
8992005.07.29 17:25modify2770.011.211901.225740.00000
9002005.07.29 17:44sell2790.021.215501.227700.00000
9012005.07.29 17:44modify2780.011.213741.227700.00000
9022005.07.29 17:44modify2770.011.211901.227700.00000
9032005.07.29 18:03close2790.021.212881.227700.000005.2410494.70
9042005.07.29 18:03close2780.011.212881.227700.000000.8610495.56
9052005.07.29 18:03close2770.011.212881.227700.00000-0.9810494.58
9062005.07.29 18:04sell2800.011.213391.224691.20469
9072005.07.29 18:11close2800.011.211701.224691.204691.6910496.27
9082005.07.29 18:12sell2810.011.211981.223511.20351
9092005.07.29 18:16close2810.011.210801.223511.203511.1810497.45
9102005.08.02 05:01sell2820.011.221481.233501.21350
9112005.08.02 05:55close2820.011.220661.233501.213500.8210498.27
9122005.08.02 05:56sell2830.011.220271.232451.21245
9132005.08.02 07:07sell2840.011.221721.234070.00000
9142005.08.02 07:07modify2830.011.220271.234070.00000
9152005.08.02 09:59close2840.011.220121.234070.000001.6010499.87
9162005.08.02 09:59close2830.011.220121.234070.000000.1510500.02
9172005.08.03 11:46sell2850.011.222871.235021.21502
9182005.08.03 12:02sell2860.011.226221.236670.00000
9192005.08.03 12:02modify2850.011.222871.236670.00000
9202005.08.03 12:03sell2870.021.226921.239030.00000
9212005.08.03 12:03modify2860.011.226221.239030.00000
9222005.08.03 12:03modify2850.011.222871.239030.00000
9232005.08.03 12:08sell2880.021.228741.240740.00000
9242005.08.03 12:08modify2870.021.226921.240740.00000
9252005.08.03 12:08modify2860.011.226221.240740.00000
9262005.08.03 12:08modify2850.011.222871.240740.00000
9272005.08.03 12:25sell2890.031.231471.242670.00000
9282005.08.03 12:25modify2880.021.228741.242670.00000
9292005.08.03 12:25modify2870.021.226921.242670.00000
9302005.08.03 12:25modify2860.011.226221.242670.00000
9312005.08.03 12:25modify2850.011.222871.242670.00000
9322005.08.03 18:06sell2900.031.232611.244670.00000
9332005.08.03 18:06modify2890.031.231471.244670.00000
9342005.08.03 18:06modify2880.021.228741.244670.00000
9352005.08.03 18:06modify2870.021.226921.244670.00000
9362005.08.03 18:06modify2860.011.226221.244670.00000
9372005.08.03 18:06modify2850.011.222871.244670.00000
9382005.08.04 04:16buy2910.021.234521.222521.24252
9392005.08.04 04:18sell2920.041.236101.246670.00000
9402005.08.04 04:18modify2900.031.232611.246670.00000
9412005.08.04 04:18modify2890.031.231471.246670.00000
9422005.08.04 04:18modify2880.021.228741.246670.00000
9432005.08.04 04:18modify2870.021.226921.246670.00000
9442005.08.04 04:18modify2860.011.226221.246670.00000
9452005.08.04 04:18modify2850.011.222871.246670.00000
9462005.08.04 04:25sell2930.051.237521.249370.00000
9472005.08.04 04:25modify2920.041.236101.249370.00000
9482005.08.04 04:25modify2900.031.232611.249370.00000
9492005.08.04 04:25modify2890.031.231471.249370.00000
9502005.08.04 04:25modify2880.021.228741.249370.00000
9512005.08.04 04:25modify2870.021.226921.249370.00000
9522005.08.04 04:25modify2860.011.226221.249370.00000
9532005.08.04 04:25modify2850.011.222871.249370.00000
9542005.08.04 04:33close2910.021.236541.222521.242524.0410504.06
9552005.08.04 10:27close2930.051.231271.249370.0000031.2510535.31
9562005.08.04 10:27close2920.041.231271.249370.0000019.3210554.63
9572005.08.04 10:27close2900.031.231271.249370.000003.9210558.55
9582005.08.04 10:27close2890.031.231271.249370.000000.5010559.05
9592005.08.04 10:27close2880.021.231271.249370.00000-5.1310553.93
9602005.08.04 10:27close2870.021.231271.249370.00000-8.7710545.16
9612005.08.04 10:27close2860.011.231271.249370.00000-5.0810540.08
9622005.08.04 10:27close2850.011.231271.249370.00000-8.4310531.64
9632005.08.04 18:30sell2940.011.239051.251051.23105
9642005.08.04 18:39close2940.011.238231.251051.231050.8210532.46
9652005.08.04 18:40sell2950.011.238141.250021.23002
9662005.08.04 18:51close2950.011.237311.250021.230020.8310533.29
9672005.08.04 18:52sell2960.011.237201.249101.22910
9682005.08.04 19:29sell2970.011.239201.251000.00000
9692005.08.04 19:29modify2960.011.237201.251000.00000
9702005.08.04 20:10close2970.011.237141.251000.000002.0610535.35
9712005.08.04 20:10close2960.011.237141.251000.000000.0610535.41
9722005.08.05 11:18sell2980.011.237321.249711.22971
9732005.08.05 12:40close2980.011.236231.249711.229711.0910536.50
9742005.08.05 23:45sell2990.011.235051.247051.22705
9752005.08.08 00:04close2990.011.234021.247051.227051.0210537.52
9762005.08.08 00:05sell3000.011.234131.245811.22581
9772005.08.08 00:26close3000.011.233191.245811.225810.9410538.46
9782005.08.08 11:15sell3010.011.235411.247411.22741
9792005.08.08 12:08sell3020.011.237531.249210.00000
9802005.08.08 12:08modify3010.011.235411.249210.00000
9812005.08.08 18:34close3020.011.235581.249210.000001.9510540.41
9822005.08.08 18:34close3010.011.235581.249210.00000-0.1710540.24
9832005.08.09 04:09sell3030.011.237881.249881.22988
9842005.08.09 06:02close3030.011.237041.249881.229880.8410541.08
9852005.08.09 10:18sell3040.011.239531.251531.23153
9862005.08.09 10:32close3040.011.238421.251531.231531.1110542.19
9872005.08.12 11:43sell3050.011.247051.259051.23905
9882005.08.12 14:05close3050.011.246121.259051.239050.9310543.12
9892005.08.15 01:01sell3060.011.245271.257051.23705
9902005.08.15 03:06close3060.011.244451.257051.237050.8210543.94
9912005.08.17 07:00buy3070.021.233381.221381.24138
9922005.08.17 07:12buy3080.021.232151.219580.00000
9932005.08.17 07:12modify3070.021.233381.219580.00000
9942005.08.17 09:27buy3090.041.229461.217580.00000
9952005.08.17 09:27modify3080.021.232151.217580.00000
9962005.08.17 09:27modify3070.021.233381.217580.00000
9972005.08.17 19:31buy3100.041.227011.215580.00000
9982005.08.17 19:31modify3090.041.229461.215580.00000
9992005.08.17 19:31modify3080.021.232151.215580.00000
10002005.08.17 19:31modify3070.021.233381.215580.00000
10012005.08.17 22:44buy3110.061.225521.213520.00000
10022005.08.17 22:44modify3100.041.227011.213520.00000
10032005.08.17 22:44modify3090.041.229461.213520.00000
10042005.08.17 22:44modify3080.021.232151.213520.00000
10052005.08.17 22:44modify3070.021.233381.213520.00000
10062005.08.18 07:15close3110.061.229171.213520.0000020.9810564.92
10072005.08.18 07:15close3100.041.229171.213520.000008.0310572.95
10082005.08.18 07:15close3090.041.229171.213520.00000-1.7710571.18
10092005.08.18 07:15close3080.021.229171.213520.00000-6.2710564.91
10102005.08.18 07:15close3070.021.229171.213520.00000-8.7310556.18
10112005.08.19 08:53buy3120.021.216921.204921.22492
10122005.08.19 10:21buy3130.021.214881.203120.00000
10132005.08.19 10:21modify3120.021.216921.203120.00000
10142005.08.19 10:34buy3140.041.212881.200880.00000
10152005.08.19 10:34modify3130.021.214881.200880.00000
10162005.08.19 10:34modify3120.021.216921.200880.00000
10172005.08.19 12:01close3140.041.215201.200880.000009.2810565.46
10182005.08.19 12:01close3130.021.215201.200880.000000.6410566.10
10192005.08.19 12:01close3120.021.215201.200880.00000-3.4410562.66
10202005.08.25 22:02sell3150.011.230961.243281.22328
10212005.08.25 22:54close3150.011.230081.243281.223280.8810563.54
10222005.08.29 03:27sell3160.011.233231.245311.22531
10232005.08.29 04:13close3160.011.232381.245311.225310.8510564.39
10242005.08.31 09:24buy3170.021.221301.209341.22934
10252005.08.31 09:42close3170.021.222451.209341.229342.3010566.69
10262005.09.02 09:32sell3180.011.250031.261751.24175
10272005.09.02 10:01sell3190.011.251371.263830.00000
10282005.09.02 10:01modify3180.011.250031.263830.00000
10292005.09.02 10:49sell3200.021.253831.265830.00000
10302005.09.02 10:49modify3190.011.251371.265830.00000
10312005.09.02 10:49modify3180.011.250031.265830.00000
10322005.09.02 11:16sell3210.021.256001.267830.00000
10332005.09.02 11:16modify3200.021.253831.267830.00000
10342005.09.02 11:16modify3190.011.251371.267830.00000
10352005.09.02 11:16modify3180.011.250031.267830.00000
10362005.09.02 12:03sell3220.031.257551.269830.00000
10372005.09.02 12:03modify3210.021.256001.269830.00000
10382005.09.02 12:03modify3200.021.253831.269830.00000
10392005.09.02 12:03modify3190.011.251371.269830.00000
10402005.09.02 12:03modify3180.011.250031.269830.00000
10412005.09.02 14:14close3220.031.253871.269830.0000011.0410577.73
10422005.09.02 14:14close3210.021.253871.269830.000004.2610581.99
10432005.09.02 14:14close3200.021.253871.269830.00000-0.0810581.91
10442005.09.02 14:14close3190.011.253871.269830.00000-2.5010579.41
10452005.09.02 14:14close3180.011.253871.269830.00000-3.8410575.57
10462005.09.06 01:01sell3230.011.253701.265701.24570
10472005.09.06 01:20close3230.011.252901.265701.245700.8010576.37
10482005.09.08 19:46buy3240.021.240591.228551.24855
10492005.09.08 19:53buy3250.021.239301.226790.00000
10502005.09.08 19:53modify3240.021.240591.226790.00000
10512005.09.09 05:02close3250.021.241371.226790.000004.0410580.41
10522005.09.09 05:02close3240.021.241371.226790.000001.4610581.87
10532005.09.09 13:15buy3260.021.240131.228131.24813
10542005.09.09 14:21buy3270.021.238461.226330.00000
10552005.09.09 14:21modify3260.021.240131.226330.00000
10562005.09.09 15:08close3270.021.240141.226330.000003.3610585.23
10572005.09.09 15:08close3260.021.240141.226330.000000.0210585.25
10582005.09.09 15:09buy3280.021.240401.228331.24833
10592005.09.09 15:15close3280.021.241341.228331.248331.8810587.13
10602005.09.15 15:40sell3290.011.220111.232111.21211
10612005.09.15 17:43sell3300.011.222271.233910.00000
10622005.09.15 17:43modify3290.011.220111.233910.00000
10632005.09.16 04:37sell3310.021.223621.235910.00000
10642005.09.16 04:37modify3300.011.222271.235910.00000
10652005.09.16 04:37modify3290.011.220111.235910.00000
10662005.09.16 06:21sell3320.021.225671.237910.00000
10672005.09.16 06:21modify3310.021.223621.237910.00000
10682005.09.16 06:21modify3300.011.222271.237910.00000
10692005.09.16 06:21modify3290.011.220111.237910.00000
10702005.09.16 07:18sell3330.031.227591.239910.00000
10712005.09.16 07:18modify3320.021.225671.239910.00000
10722005.09.16 07:18modify3310.021.223621.239910.00000
10732005.09.16 07:18modify3300.011.222271.239910.00000
10742005.09.16 07:18modify3290.011.220111.239910.00000
10752005.09.16 07:36sell3340.031.230381.241910.00000
10762005.09.16 07:36modify3330.031.227591.241910.00000
10772005.09.16 07:36modify3320.021.225671.241910.00000
10782005.09.16 07:36modify3310.021.223621.241910.00000
10792005.09.16 07:36modify3300.011.222271.241910.00000
10802005.09.16 07:36modify3290.011.220111.241910.00000
10812005.09.16 13:57close3340.031.225411.241910.0000014.9110602.04
10822005.09.16 13:57close3330.031.225411.241910.000006.5410608.58
10832005.09.16 13:57close3320.021.225411.241910.000000.5210609.10
10842005.09.16 13:57close3310.021.225411.241910.00000-3.5810605.52
10852005.09.16 13:57close3300.011.225411.241910.00000-3.1510602.37
10862005.09.16 13:57close3290.011.225411.241910.00000-5.3110597.06
10872005.09.19 00:01sell3350.011.216681.228681.20868
10882005.09.19 00:03sell3360.011.218811.230810.00000
10892005.09.19 00:03modify3350.011.216681.230810.00000
10902005.09.19 00:04sell3370.021.217011.232480.00000
10912005.09.19 00:04modify3360.011.218811.232480.00000
10922005.09.19 00:04modify3350.011.216681.232480.00000
10932005.09.19 00:55close3370.021.216371.232480.000001.2810598.34
10942005.09.19 00:55close3360.011.216371.232480.000002.4410600.78
10952005.09.19 00:55close3350.011.216371.232480.000000.3110601.09
10962005.09.22 15:02sell3380.011.222341.234481.21448
10972005.09.22 15:40close3380.011.220831.234481.214481.5110602.60
10982005.09.28 12:46buy3390.021.201601.189601.20960
10992005.09.28 13:21close3390.021.202891.189601.209602.5810605.18
11002005.10.05 16:31buy3400.021.194011.182161.20216
11012005.10.05 17:03close3400.021.194931.182161.202161.8410607.02
11022005.10.10 00:01sell3410.011.211491.223461.20346
11032005.10.10 09:33sell3420.011.213291.225290.00000
11042005.10.10 09:33modify3410.011.211491.225290.00000
11052005.10.10 13:59close3420.011.211581.225290.000001.7110608.73
11062005.10.10 13:59close3410.011.211581.225290.00000-0.0910608.64
11072005.10.13 06:15buy3430.021.198971.186971.20697
11082005.10.13 09:53close3430.021.200081.186971.206972.2210610.86
11092005.10.17 03:23buy3440.021.210151.197671.21767
11102005.10.17 03:45close3440.021.211411.197671.217672.5210613.38
11112005.10.17 20:30sell3450.011.205541.217541.19754
11122005.10.17 20:35close3450.011.204561.217541.197540.9810614.36
11132005.10.19 09:36sell3460.011.191021.203881.18388
11142005.10.19 09:39close3460.011.190161.203881.183880.8610615.22
11152005.10.19 09:40sell3470.011.188131.201971.18197
11162005.10.19 10:51sell3480.011.189731.201930.00000
11172005.10.19 10:51modify3470.011.188131.201930.00000
11182005.10.19 12:06sell3490.021.193691.203930.00000
11192005.10.19 12:06modify3480.011.189731.203930.00000
11202005.10.19 12:06modify3470.011.188131.203930.00000
11212005.10.19 12:09sell3500.021.194761.206490.00000
11222005.10.19 12:09modify3490.021.193691.206490.00000
11232005.10.19 12:09modify3480.011.189731.206490.00000
11242005.10.19 12:09modify3470.011.188131.206490.00000
11252005.10.19 12:36sell3510.031.195551.207930.00000
11262005.10.19 12:36modify3500.021.194761.207930.00000
11272005.10.19 12:36modify3490.021.193691.207930.00000
11282005.10.19 12:36modify3480.011.189731.207930.00000
11292005.10.19 12:36modify3470.011.188131.207930.00000
11302005.10.19 17:55sell3520.031.198101.210100.00000
11312005.10.19 17:55modify3510.031.195551.210100.00000
11322005.10.19 17:55modify3500.021.194761.210100.00000
11332005.10.19 17:55modify3490.021.193691.210100.00000
11342005.10.19 17:55modify3480.011.189731.210100.00000
11352005.10.19 17:55modify3470.011.188131.210100.00000
11362005.10.19 23:00sell3530.041.199991.211930.00000
11372005.10.19 23:00modify3520.031.198101.211930.00000
11382005.10.19 23:00modify3510.031.195551.211930.00000
11392005.10.19 23:00modify3500.021.194761.211930.00000
11402005.10.19 23:00modify3490.021.193691.211930.00000
11412005.10.19 23:00modify3480.011.189731.211930.00000
11422005.10.19 23:00modify3470.011.188131.211930.00000
11432005.10.20 15:40close3530.041.195151.211930.0000019.2310634.44
11442005.10.20 15:40close3520.031.195151.211930.000008.7510643.19
11452005.10.20 15:40close3510.031.195151.211930.000001.1010644.29
11462005.10.20 15:40close3500.021.195151.211930.00000-0.8510643.45
11472005.10.20 15:40close3490.021.195151.211930.00000-2.9910640.46
11482005.10.20 15:40close3480.011.195151.211930.00000-5.4510635.01
11492005.10.20 15:40close3470.011.195151.211930.00000-7.0510627.95
11502005.10.26 17:41sell3540.011.208251.220251.20025
11512005.10.26 17:50close3540.011.207231.220251.200251.0210628.97
11522005.11.02 11:30buy3550.021.201951.189951.20995
11532005.11.02 13:09buy3560.021.200041.188150.00000
11542005.11.02 13:09modify3550.021.201951.188150.00000
11552005.11.02 15:57close3560.021.202271.188150.000004.4610633.43
11562005.11.02 15:57close3550.021.202271.188150.000000.6410634.07
11572005.11.09 02:45buy3570.021.176411.164411.18441
11582005.11.09 03:12close3570.021.177441.164411.184412.0610636.13
11592005.11.23 23:10sell3580.011.181071.193141.17314
11602005.11.24 08:53close3580.011.179991.193141.173141.0510637.18
11612005.12.05 01:30buy3590.021.170381.158381.17838
11622005.12.05 01:48close3590.021.171181.158381.178381.6010638.78
11632005.12.05 07:01buy3600.021.169521.157501.17750
11642005.12.05 08:30close3600.021.170351.157501.177501.6610640.44
11652005.12.06 15:14sell3610.011.178421.190501.17050
11662005.12.06 15:39close3610.011.177461.190501.170500.9610641.40
11672005.12.09 08:10sell3620.011.180791.192721.17272
11682005.12.09 08:29close3620.011.179931.192721.172720.8610642.26
11692005.12.09 17:45sell3630.011.182451.194451.17445
11702005.12.09 18:39close3630.011.181641.194451.174450.8110643.07
11712005.12.09 19:04sell3640.011.182611.194471.17447
11722005.12.09 20:05close3640.011.181571.194471.174471.0410644.11
11732005.12.13 04:48sell3650.011.196501.208401.18840
11742005.12.13 06:11close3650.011.195561.208401.188400.9410645.05
11752005.12.13 18:03sell3660.011.193331.205331.18533
11762005.12.13 18:59close3660.011.192531.205331.185330.8010645.85
11772005.12.15 04:30sell3670.011.200791.212791.19279
11782005.12.15 05:13close3670.011.199931.212791.192790.8610646.71
11792005.12.15 11:13sell3680.011.200801.212701.19270
11802005.12.15 11:41sell3690.011.202961.214610.00000
11812005.12.15 11:41modify3680.011.200801.214610.00000
11822005.12.15 13:45close3690.011.201071.214610.000001.8910648.60
11832005.12.15 13:45close3680.011.201071.214610.00000-0.2710648.33
11842005.12.22 09:07sell3700.011.182151.194321.17432
11852005.12.22 11:43sell3710.011.184031.196030.00000
11862005.12.22 11:43modify3700.011.182151.196030.00000
11872005.12.22 12:20close3710.011.182241.196030.000001.7910650.12
11882005.12.22 12:20close3700.011.182241.196030.00000-0.0910650.03
11892006.01.05 22:02sell3720.011.210601.222571.20257
11902006.01.05 23:00close3720.011.209631.222571.202570.9710651.00
11912006.01.17 09:22sell3730.011.213451.225361.20536
11922006.01.17 10:28close3730.011.212591.225361.205360.8610651.86
11932006.01.24 20:01sell3740.011.229161.241141.22114
11942006.01.24 21:21close3740.011.227581.241141.221141.5810653.44
11952006.01.25 09:00sell3750.011.227331.239331.21933
11962006.01.25 09:22close3750.011.226471.239331.219330.8610654.30
11972006.01.26 04:00sell3760.011.225401.237401.21740
11982006.01.26 06:29close3760.011.224571.237401.217400.8310655.13
11992006.01.27 12:52sell3770.011.218661.230661.21066
12002006.01.27 13:10close3770.011.217191.230661.210661.4710656.60
12012006.01.30 10:32sell3780.011.208111.220311.20031
12022006.01.30 11:57sell3790.011.210141.221910.00000
12032006.01.30 11:57modify3780.011.208111.221910.00000
12042006.01.30 12:59close3790.011.208311.221910.000001.8310658.43
12052006.01.30 12:59close3780.011.208311.221910.00000-0.2010658.23
12062006.02.03 02:19buy3800.021.208831.196461.21646
12072006.02.03 02:44close3800.021.209791.196461.216461.9210660.15
12082006.02.14 04:17buy3810.021.189891.177841.19784
12092006.02.14 07:35close3810.021.190711.177841.197841.6410661.79
12102006.02.15 10:11buy3820.021.191311.179361.19936
12112006.02.15 15:45close3820.021.192131.179361.199361.6410663.43
12122006.02.20 18:23sell3830.011.194301.206181.18618
12132006.02.21 00:03close3830.011.193451.206181.186180.8410664.27
12142006.03.02 09:46sell3840.011.192811.204841.18484
12152006.03.02 11:26sell3850.011.194621.206610.00000
12162006.03.02 11:26modify3840.011.192811.206610.00000
12172006.03.02 15:00close3850.011.192871.206610.000001.7510666.02
12182006.03.02 15:00close3840.011.192871.206610.00000-0.0610665.96
12192006.03.06 02:27sell3860.011.207081.218901.19890
12202006.03.06 06:49close3860.011.206191.218901.198900.8910666.85
12212006.03.06 09:16buy3870.021.207741.195991.21599
12222006.03.06 10:52buy3880.021.205701.193940.00000
12232006.03.06 10:52modify3870.021.207741.193940.00000
12242006.03.06 12:39buy3890.041.203911.191940.00000
12252006.03.06 12:39modify3880.021.205701.191940.00000
12262006.03.06 12:39modify3870.021.207741.191940.00000
12272006.03.06 14:43buy3900.041.201971.189940.00000
12282006.03.06 14:43modify3890.041.203911.189940.00000
12292006.03.06 14:43modify3880.021.205701.189940.00000
12302006.03.06 14:43modify3870.021.207741.189940.00000
12312006.03.06 18:28buy3910.061.200071.187940.00000
12322006.03.06 18:28modify3900.041.201971.187940.00000
12332006.03.06 18:28modify3890.041.203911.187940.00000
12342006.03.06 18:28modify3880.021.205701.187940.00000
12352006.03.06 18:28modify3870.021.207741.187940.00000
12362006.03.07 06:53buy3920.061.197501.185500.00000
12372006.03.07 06:53modify3910.061.200071.185500.00000
12382006.03.07 06:53modify3900.041.201971.185500.00000
12392006.03.07 06:53modify3890.041.203911.185500.00000
12402006.03.07 06:53modify3880.021.205701.185500.00000
12412006.03.07 06:53modify3870.021.207741.185500.00000
12422006.03.07 06:59buy3930.081.195681.182910.00000
12432006.03.07 06:59modify3920.061.197501.182910.00000
12442006.03.07 06:59modify3910.061.200071.182910.00000
12452006.03.07 06:59modify3900.041.201971.182910.00000
12462006.03.07 06:59modify3890.041.203911.182910.00000
12472006.03.07 06:59modify3880.021.205701.182910.00000
12482006.03.07 06:59modify3870.021.207741.182910.00000
12492006.03.07 10:32buy3940.101.193301.181940.00000
12502006.03.07 10:32modify3930.081.195681.181940.00000
12512006.03.07 10:32modify3920.061.197501.181940.00000
12522006.03.07 10:32modify3910.061.200071.181940.00000
12532006.03.07 10:32modify3900.041.201971.181940.00000
12542006.03.07 10:32modify3890.041.203911.181940.00000
12552006.03.07 10:32modify3880.021.205701.181940.00000
12562006.03.07 10:32modify3870.021.207741.181940.00000
12572006.03.07 11:32buy3950.121.191731.179940.00000
12582006.03.07 11:32modify3940.101.193301.179940.00000
12592006.03.07 11:32modify3930.081.195681.179940.00000
12602006.03.07 11:32modify3920.061.197501.179940.00000
12612006.03.07 11:32modify3910.061.200071.179940.00000
12622006.03.07 11:32modify3900.041.201971.179940.00000
12632006.03.07 11:32modify3890.041.203911.179940.00000
12642006.03.07 11:32modify3880.021.205701.179940.00000
12652006.03.07 11:32modify3870.021.207741.179940.00000
12662006.03.07 15:21buy3960.161.189781.177780.00000
12672006.03.07 15:21modify3950.121.191731.177780.00000
12682006.03.07 15:21modify3940.101.193301.177780.00000
12692006.03.07 15:21modify3930.081.195681.177780.00000
12702006.03.07 15:21modify3920.061.197501.177780.00000
12712006.03.07 15:21modify3910.061.200071.177780.00000
12722006.03.07 15:21modify3900.041.201971.177780.00000
12732006.03.07 15:21modify3890.041.203911.177780.00000
12742006.03.07 15:21modify3880.021.205701.177780.00000
12752006.03.07 15:21modify3870.021.207741.177780.00000
12762006.03.07 17:44buy3970.221.188101.175940.00000
12772006.03.07 17:44modify3960.161.189781.175940.00000
12782006.03.07 17:44modify3950.121.191731.175940.00000
12792006.03.07 17:44modify3940.101.193301.175940.00000
12802006.03.07 17:44modify3930.081.195681.175940.00000
12812006.03.07 17:44modify3920.061.197501.175940.00000
12822006.03.07 17:44modify3910.061.200071.175940.00000
12832006.03.07 17:44modify3900.041.201971.175940.00000
12842006.03.07 17:44modify3890.041.203911.175940.00000
12852006.03.07 17:44modify3880.021.205701.175940.00000
12862006.03.07 17:44modify3870.021.207741.175940.00000
12872006.03.09 07:00close3970.221.194761.175940.00000142.0210808.87
12882006.03.09 07:00close3960.161.194761.175940.0000076.4110885.28
12892006.03.09 07:00close3950.121.194761.175940.0000033.9110919.19
12902006.03.09 07:00close3940.101.194761.175940.0000012.5610931.75
12912006.03.09 07:00close3930.081.194761.175940.00000-9.0010922.75
12922006.03.09 07:00close3920.061.194761.175940.00000-17.6710905.08
12932006.03.09 07:00close3910.061.194761.175940.00000-33.3910871.69
12942006.03.09 07:00close3900.041.194761.175940.00000-29.8610841.83
12952006.03.09 07:00close3890.041.194761.175940.00000-37.6210804.21
12962006.03.09 07:00close3880.021.194761.175940.00000-22.3910781.82
12972006.03.09 07:00close3870.021.194761.175940.00000-26.4710755.34
12982006.03.13 09:38buy3980.021.196791.184791.20479
12992006.03.13 10:35buy3990.021.194891.182990.00000
13002006.03.13 10:35modify3980.021.196791.182990.00000
13012006.03.13 11:50buy4000.041.192991.180990.00000
13022006.03.13 11:50modify3990.021.194891.180990.00000
13032006.03.13 11:50modify3980.021.196791.180990.00000
13042006.03.13 18:45sell4010.011.194001.206001.18600
13052006.03.13 19:58close4010.011.193121.206001.186000.8810756.22
13062006.03.13 21:24close4000.041.195341.180990.000009.4010765.62
13072006.03.13 21:24close3990.021.195341.180990.000000.9010766.52
13082006.03.13 21:24close3980.021.195341.180990.00000-2.9010763.62
13092006.03.13 22:46sell4020.011.195921.207871.18787
13102006.03.14 02:54sell4030.011.197721.209730.00000
13112006.03.14 02:54modify4020.011.195921.209730.00000
13122006.03.14 03:21close4030.011.195781.209730.000001.9410765.56
13132006.03.14 03:21close4020.011.195781.209730.000000.1310765.69
13142006.03.14 18:02sell4040.011.201331.213151.19315
13152006.03.15 10:15sell4050.011.203301.215130.00000
13162006.03.15 10:15modify4040.011.201331.215130.00000
13172006.03.15 15:40close4050.011.201471.215130.000001.8310767.52
13182006.03.15 15:40close4040.011.201471.215130.00000-0.1510767.37
13192006.03.15 16:22buy4060.021.205291.193001.21300
13202006.03.15 16:25close4060.021.206121.193001.213001.6610769.03
13212006.03.15 16:26buy4070.021.206211.194331.21433
13222006.03.15 16:42buy4080.021.203191.192410.00000
13232006.03.15 16:42modify4070.021.206211.192410.00000
13242006.03.15 21:07close4080.021.205531.192410.000004.6810773.71
13252006.03.15 21:07close4070.021.205531.192410.00000-1.3610772.35
13262006.03.16 12:00sell4090.011.206681.218581.19858
13272006.03.16 12:17sell4100.011.208531.220480.00000
13282006.03.16 12:17modify4090.011.206681.220480.00000
13292006.03.16 13:20close4100.011.206791.220480.000001.7410774.09
13302006.03.16 13:20close4090.011.206791.220480.00000-0.1110773.98
13312006.03.17 12:20sell4110.011.218351.230281.21028
13322006.03.17 13:02close4110.011.217451.230281.210280.9010774.88
13332006.03.17 19:38sell4120.011.218551.230541.21054
13342006.03.20 00:03close4120.011.217611.230541.210540.9310775.81
13352006.03.20 10:30sell4130.011.218071.230071.21007
13362006.03.20 13:49close4130.011.217141.230071.210070.9310776.74
13372006.03.23 17:13sell4140.011.202241.214621.19462
13382006.03.23 17:20close4140.011.201431.214621.194620.8110777.55
13392006.03.31 19:21sell4150.011.212551.224591.20459
13402006.03.31 21:29close4150.011.211701.224591.204590.8510778.40
13412006.04.05 22:20sell4160.011.228851.240831.22083
13422006.04.06 03:05close4160.011.228041.240831.220830.7810779.18
13432006.04.06 23:57sell4170.011.222351.234221.21422
13442006.04.07 01:01close4170.011.221531.234221.214220.8110779.99
13452006.04.11 15:57buy4180.021.211601.199601.21960
13462006.04.11 16:34close4180.021.212461.199601.219601.7210781.71
13472006.04.18 04:24sell4190.011.226431.238301.21830
13482006.04.18 05:16close4190.011.225481.238301.218300.9510782.66
13492006.04.18 13:50sell4200.011.225651.237801.21780
13502006.04.18 15:32sell4210.011.227691.239460.00000
13512006.04.18 15:32modify4200.011.225651.239460.00000
13522006.04.18 15:55sell4220.021.229721.241450.00000
13532006.04.18 15:55modify4210.011.227691.241450.00000
13542006.04.18 15:55modify4200.011.225651.241450.00000
13552006.04.18 18:17close4220.021.227171.241450.000005.1010787.76
13562006.04.18 18:17close4210.011.227171.241450.000000.5210788.28
13572006.04.18 18:17close4200.011.227171.241450.00000-1.5210786.76
13582006.04.19 19:45sell4230.011.236201.248201.22820
13592006.04.19 20:02sell4240.011.237821.250000.00000
13602006.04.19 20:02modify4230.011.236201.250000.00000
13612006.04.20 03:19close4240.011.236131.250000.000001.6610788.41
13622006.04.20 03:19close4230.011.236131.250000.000000.0410788.45
13632006.04.25 08:55sell4250.011.238031.249961.22996
13642006.04.25 11:01sell4260.011.240391.251840.00000
13652006.04.25 11:01modify4250.011.238031.251840.00000
13662006.04.25 13:04close4260.011.238141.251840.000002.2510790.70
13672006.04.25 13:04close4250.011.238141.251840.00000-0.1110790.59
13682006.04.26 15:31sell4270.011.240061.253701.23370
13692006.04.26 15:45close4270.011.238911.253701.233701.1510791.74
13702006.04.26 17:17sell4280.011.243761.255521.23552
13712006.04.26 17:25close4280.011.242761.255521.235521.0010792.74
13722006.04.26 19:30sell4290.011.245591.257591.23759
13732006.04.26 20:28close4290.011.244381.257591.237591.2110793.95
13742006.04.27 18:15sell4300.011.252821.264821.24482
13752006.04.27 18:53close4300.011.250641.264821.244822.1810796.13
13762006.04.27 18:54sell4310.011.251851.262431.24243
13772006.04.27 19:03sell4320.011.253981.265650.00000
13782006.04.27 19:03modify4310.011.251851.265650.00000
13792006.04.28 11:33sell4330.021.255661.267660.00000
13802006.04.28 11:33modify4320.011.253981.267660.00000
13812006.04.28 11:33modify4310.011.251851.267660.00000
13822006.04.28 14:22close4330.021.253471.267660.000004.3810800.51
13832006.04.28 14:22close4320.011.253471.267660.000000.5010801.01
13842006.04.28 14:22close4310.011.253471.267660.00000-1.6310799.38
13852006.04.28 18:44sell4340.011.260751.272851.25285
13862006.04.28 19:03sell4350.011.262541.274550.00000
13872006.04.28 19:03modify4340.011.260751.274550.00000
13882006.04.28 22:44close4350.011.260761.274550.000001.7810801.16
13892006.04.28 22:44close4340.011.260761.274550.00000-0.0110801.15
13902006.05.01 06:46sell4360.011.262561.274591.25459
13912006.05.01 11:18close4360.011.261681.274591.254590.8810802.03
13922006.05.01 16:50sell4370.011.267061.278751.25875
13932006.05.01 16:52close4370.011.265891.278751.258751.1710803.20
13942006.05.01 16:53sell4380.011.265521.277701.25770
13952006.05.01 17:01close4380.011.264491.277701.257701.0310804.23
13962006.05.03 05:45sell4390.011.264241.276241.25624
13972006.05.03 09:34sell4400.011.266141.278040.00000
13982006.05.03 09:34modify4390.011.264241.278040.00000
13992006.05.03 10:12close4400.011.264361.278040.000001.7810806.01
14002006.05.03 10:12close4390.011.264361.278040.00000-0.1210805.89
14012006.05.03 19:30sell4410.011.263951.275951.25595
14022006.05.03 20:44close4410.011.262991.275951.255950.9610806.85
14032006.05.05 15:32buy4420.021.276181.263351.28335
14042006.05.05 15:37buy4430.021.274091.262370.00000
14052006.05.05 15:37modify4420.021.276181.262370.00000
14062006.05.05 16:30close4430.021.276111.262370.000004.0410810.89
14072006.05.05 16:30close4420.021.276111.262370.00000-0.1410810.75
14082006.05.08 00:25buy4440.021.273981.262461.28246
14092006.05.08 03:59buy4450.021.272271.260170.00000
14102006.05.08 03:59modify4440.021.273981.260170.00000
14112006.05.08 09:56sell4460.011.274421.285471.26547
14122006.05.08 09:57close4450.021.274471.260170.000004.4010815.15
14132006.05.08 09:57close4440.021.274471.260170.000000.9810816.13
14142006.05.08 11:26sell4470.011.276711.288230.00000
14152006.05.08 11:26modify4460.011.274421.288230.00000
14162006.05.08 11:31sell4480.021.278221.290230.00000
14172006.05.08 11:31modify4470.011.276711.290230.00000
14182006.05.08 11:31modify4460.011.274421.290230.00000
14192006.05.08 13:53close4480.021.276031.290230.000004.3810820.51
14202006.05.08 13:53close4470.011.276031.290230.000000.6810821.19
14212006.05.08 13:53close4460.011.276031.290230.00000-1.6110819.58
14222006.05.12 23:15sell4490.011.291971.303971.28397
14232006.05.15 00:52sell4500.011.294571.305770.00000
14242006.05.15 00:52modify4490.011.291971.305770.00000
14252006.05.15 01:33sell4510.021.295871.307770.00000
14262006.05.15 01:33modify4500.011.294571.307770.00000
14272006.05.15 01:33modify4490.011.291971.307770.00000
14282006.05.15 03:03close4510.021.293581.307770.000004.5810824.16
14292006.05.15 03:03close4500.011.293581.307770.000000.9910825.15
14302006.05.15 03:03close4490.011.293581.307770.00000-1.6210823.53
14312006.05.23 20:00sell4520.011.284711.296711.27671
14322006.05.23 21:12sell4530.011.286401.298510.00000
14332006.05.23 21:12modify4520.011.284711.298510.00000
14342006.05.23 23:08close4530.011.284711.298510.000001.6910825.22
14352006.05.23 23:08close4520.011.284711.298510.000000.0010825.22
14362006.05.29 19:35buy4540.021.274301.262301.28230
14372006.05.29 21:14close4540.021.275151.262301.282301.7010826.92
14382006.05.31 08:02sell4550.011.286831.298941.27894
14392006.05.31 09:20sell4560.011.288821.300630.00000
14402006.05.31 09:20modify4550.011.286831.300630.00000
14412006.05.31 11:06close4560.011.286661.300630.000002.1610829.08
14422006.05.31 11:06close4550.011.286661.300630.000000.1710829.25
14432006.06.05 20:15sell4570.011.295541.307541.28754
14442006.06.05 21:24close4570.011.294351.307541.287541.1910830.44
14452006.06.05 21:25sell4580.011.294471.306141.28614
14462006.06.05 21:35close4580.011.293331.306141.286141.1410831.58
14472006.06.06 10:00sell4590.011.292421.304421.28442
14482006.06.06 10:45close4590.011.291591.304421.284420.8310832.41
14492006.06.12 03:41buy4600.021.262051.249821.26982
14502006.06.12 08:12close4600.021.262851.249821.269821.6010834.01
14512006.06.14 15:34buy4610.021.257031.243411.26341
14522006.06.14 15:49buy4620.021.254501.243220.00000
14532006.06.14 15:49modify4610.021.257031.243220.00000
14542006.06.14 16:07close4620.021.256671.243220.000004.3410838.35
14552006.06.14 16:07close4610.021.256671.243220.00000-0.7210837.63
14562006.06.16 22:30sell4630.011.264241.276241.25624
14572006.06.19 01:54close4630.011.263421.276241.256240.8110838.44
14582006.06.30 15:33buy4640.021.274251.261731.28173
14592006.06.30 15:39close4640.021.275051.261731.281731.6010840.04
14602006.06.30 15:40buy4650.021.275071.263261.28326
14612006.06.30 15:42close4650.021.275991.263261.283261.8410841.88
14622006.06.30 15:43buy4660.021.276561.264201.28420
14632006.06.30 16:00buy4670.021.274651.262760.00000
14642006.06.30 16:00modify4660.021.276561.262760.00000
14652006.06.30 16:50close4670.021.276521.262760.000003.7410845.62
14662006.06.30 16:50close4660.021.276521.262760.00000-0.0810845.54
14672006.07.03 14:47sell4680.011.279471.291331.27133
14682006.07.03 15:42close4680.011.278631.291331.271330.8410846.38
14692006.07.04 22:15sell4690.011.280401.292401.27240
14702006.07.04 23:17close4690.011.279591.292401.272400.8110847.19
14712006.07.05 07:30sell4700.011.279061.291061.27106
14722006.07.05 08:14sell4710.011.280941.292860.00000
14732006.07.05 08:14modify4700.011.279061.292860.00000
14742006.07.05 08:39sell4720.021.282611.294870.00000
14752006.07.05 08:39modify4710.011.280941.294870.00000
14762006.07.05 08:39modify4700.011.279061.294870.00000
14772006.07.05 09:38close4720.021.280311.294870.000004.6010851.79
14782006.07.05 09:38close4710.011.280311.294870.000000.6310852.42
14792006.07.05 09:38close4700.011.280311.294870.00000-1.2510851.17
14802006.07.13 14:45buy4730.021.269741.257741.27774
14812006.07.13 15:44close4730.021.270911.257741.277742.3410853.51
14822006.07.14 09:21sell4740.011.267011.278601.25860
14832006.07.14 09:23close4740.011.266001.278601.258601.0110854.52
14842006.07.14 09:24sell4750.011.264911.277811.25781
14852006.07.14 10:37sell4760.011.266661.278710.00000
14862006.07.14 10:37modify4750.011.264911.278710.00000
14872006.07.14 16:50close4760.011.264911.278710.000001.7510856.27
14882006.07.14 16:50close4750.011.264911.278710.000000.0010856.27
14892006.07.24 16:15sell4770.011.263191.275191.25519
14902006.07.24 18:02close4770.011.262301.275191.255190.8910857.16
14912006.07.25 00:16sell4780.011.263391.275401.25540
14922006.07.25 01:48close4780.011.262541.275401.255400.8510858.01
14932006.08.01 14:21sell4790.011.276491.288321.26832
14942006.08.01 15:37close4790.011.275361.288321.268321.1310859.14
14952006.08.14 15:34buy4800.021.272561.260391.28039
14962006.08.14 16:00close4800.021.273481.260391.280391.8410860.98
14972006.08.17 04:35sell4810.011.285551.297251.27725
14982006.08.17 09:40close4810.011.284591.297251.277250.9610861.94
14992006.08.18 09:15sell4820.011.283281.295281.27528
15002006.08.18 12:50close4820.011.282471.295281.275280.8110862.75
15012006.08.23 19:07buy4830.021.279771.267691.28769
15022006.08.24 00:00buy4840.021.277951.265950.00000
15032006.08.24 00:00modify4830.021.279771.265950.00000
15042006.08.24 04:17buy4850.041.275961.263960.00000
15052006.08.24 04:17modify4840.021.277951.263960.00000
15062006.08.24 04:17modify4830.021.279771.263960.00000
15072006.08.24 11:01close4850.041.279661.263960.0000014.8010877.55
15082006.08.24 11:01close4840.021.279661.263960.000003.4210880.97
15092006.08.24 11:01close4830.021.279661.263960.00000-0.5310880.44
15102006.08.24 23:48buy4860.021.275791.264011.28401
15112006.08.25 00:11close4860.021.276631.264011.284011.5810882.02
15122006.08.30 00:00sell4870.011.281711.293711.27371
15132006.08.30 03:26sell4880.011.283541.295510.00000
15142006.08.30 03:26modify4870.011.281711.295510.00000
15152006.08.30 14:05close4880.011.281801.295510.000001.7410883.76
15162006.08.30 14:05close4870.011.281801.295510.00000-0.0910883.67
15172006.08.30 23:45sell4890.011.283241.295241.27524
15182006.08.31 07:25close4890.011.282411.295241.275240.8010884.46
15192006.09.11 18:18buy4900.021.269311.257351.27735
15202006.09.11 21:55close4900.021.270121.257351.277351.6210886.08
15212006.09.15 08:47sell4910.011.272241.284331.26433
15222006.09.15 10:07close4910.011.271301.284331.264330.9410887.02
15232006.09.18 00:07sell4920.011.263131.275441.25544
15242006.09.18 03:18sell4930.011.265251.276930.00000
15252006.09.18 03:18modify4920.011.263131.276930.00000
15262006.09.18 09:16sell4940.021.266771.278940.00000
15272006.09.18 09:16modify4930.011.265251.278940.00000
15282006.09.18 09:16modify4920.011.263131.278940.00000
15292006.09.18 17:57sell4950.021.268951.280940.00000
15302006.09.18 17:57modify4940.021.266771.280940.00000
15312006.09.18 17:57modify4930.011.265251.280940.00000
15322006.09.18 17:57modify4920.011.263131.280940.00000
15332006.09.18 23:43sell4960.031.270841.282940.00000
15342006.09.18 23:43modify4950.021.268951.282940.00000
15352006.09.18 23:43modify4940.021.266771.282940.00000
15362006.09.18 23:43modify4930.011.265251.282940.00000
15372006.09.18 23:43modify4920.011.263131.282940.00000
15382006.09.19 11:04close4960.031.267201.282940.0000010.8910897.91
15392006.09.19 11:04close4950.021.267201.282940.000003.4810901.39
15402006.09.19 11:04close4940.021.267201.282940.00000-0.8810900.51
15412006.09.19 11:04close4930.011.267201.282940.00000-1.9610898.55
15422006.09.19 11:04close4920.011.267201.282940.00000-4.0810894.46
15432006.09.22 00:01sell4970.011.277761.289381.26938
15442006.09.22 08:19sell4980.011.279331.291560.00000
15452006.09.22 08:19modify4970.011.277761.291560.00000
15462006.09.22 10:22sell4990.021.281761.293560.00000
15472006.09.22 10:22modify4980.011.279331.293560.00000
15482006.09.22 10:22modify4970.011.277761.293560.00000
15492006.09.22 18:33close4990.021.279301.293560.000004.9210899.38
15502006.09.22 18:33close4980.011.279301.293560.000000.0310899.41
15512006.09.22 18:33close4970.011.279301.293560.00000-1.5410897.87
15522006.09.25 05:45sell5000.011.279601.291601.27160
15532006.09.25 07:27sell5010.011.281491.293400.00000
15542006.09.25 07:27modify5000.011.279601.293400.00000
15552006.09.25 10:07close5010.011.279671.293400.000001.8210899.69
15562006.09.25 10:07close5000.011.279671.293400.00000-0.0710899.62
15572006.10.16 10:45sell5020.011.249201.260981.24098
15582006.10.16 10:58sell5030.011.251191.263010.00000
15592006.10.16 10:58modify5020.011.249201.263010.00000
15602006.10.16 15:43sell5040.021.252971.265010.00000
15612006.10.16 15:43modify5030.011.251191.265010.00000
15622006.10.16 15:43modify5020.011.249201.265010.00000
15632006.10.17 16:23sell5050.021.254811.267010.00000
15642006.10.17 16:23modify5040.021.252971.267010.00000
15652006.10.17 16:23modify5030.011.251191.267010.00000
15662006.10.17 16:23modify5020.011.249201.267010.00000
15672006.10.18 16:10close5050.021.251391.267010.000006.8210906.44
15682006.10.18 16:10close5040.021.251391.267010.000003.1210909.56
15692006.10.18 16:10close5030.011.251391.267010.00000-0.2210909.34
15702006.10.18 16:10close5020.011.251391.267010.00000-2.2110907.12
15712006.10.27 04:44sell5060.011.270481.282231.26223
15722006.10.27 09:04close5060.011.269671.282231.262230.8110907.93
15732006.10.27 17:00sell5070.011.273361.285361.26536
15742006.10.27 18:00close5070.011.272361.285361.265361.0010908.93
15752006.10.27 18:01sell5080.011.272341.284301.26430
15762006.10.30 08:18close5080.011.271481.284301.264300.8510909.78
15772006.10.30 21:01sell5090.011.272221.284021.26402
15782006.10.31 00:33close5090.011.271231.284021.264020.9810910.76
15792006.10.31 17:49sell5100.011.277271.288961.26896
15802006.10.31 18:00close5100.011.276371.288961.268960.9010911.66
15812006.10.31 18:01sell5110.011.276491.288181.26818
15822006.11.01 08:49close5110.011.275631.288181.268180.8510912.51
15832006.11.02 12:05sell5120.011.275821.287631.26763
15842006.11.02 18:32sell5130.011.277781.289620.00000
15852006.11.02 18:32modify5120.011.275821.289620.00000
15862006.11.03 15:13close5130.011.275951.289620.000001.8210914.33
15872006.11.03 15:13close5120.011.275951.289620.00000-0.1410914.19
15882006.11.08 11:59sell5140.011.279851.291781.27178
15892006.11.08 14:09close5140.011.278531.291781.271781.3210915.51
15902006.11.13 03:36sell5150.011.286891.298841.27884
15912006.11.13 09:14close5150.011.286041.298841.278840.8510916.36
15922006.11.21 10:33sell5160.011.282571.294401.27440
15932006.11.21 11:05close5160.011.281681.294401.274400.8910917.25
15942006.11.23 00:15sell5170.011.293771.305771.28577
15952006.11.23 04:29close5170.011.292961.305771.285770.8110918.06
15962006.11.24 05:53sell5180.011.295521.307431.28743
15972006.11.24 10:04sell5190.011.297231.309320.00000
15982006.11.24 10:04modify5180.011.295521.309320.00000
15992006.11.24 10:27sell5200.021.299471.311320.00000
16002006.11.24 10:27modify5190.011.297231.311320.00000
16012006.11.24 10:27modify5180.011.295521.311320.00000
16022006.11.24 10:31sell5210.021.301291.313320.00000
16032006.11.24 10:31modify5200.021.299471.313320.00000
16042006.11.24 10:31modify5190.011.297231.313320.00000
16052006.11.24 10:31modify5180.011.295521.313320.00000
16062006.11.24 10:35sell5220.031.305521.318410.00000
16072006.11.24 10:35modify5210.021.301291.318410.00000
16082006.11.24 10:35modify5200.021.299471.318410.00000
16092006.11.24 10:35modify5190.011.297231.318410.00000
16102006.11.24 10:35modify5180.011.295521.318410.00000
16112006.11.24 10:43sell5230.031.306531.318330.00000
16122006.11.24 10:43modify5220.031.305521.318330.00000
16132006.11.24 10:43modify5210.021.301291.318330.00000
16142006.11.24 10:43modify5200.021.299471.318330.00000
16152006.11.24 10:43modify5190.011.297231.318330.00000
16162006.11.24 10:43modify5180.011.295521.318330.00000
16172006.11.24 10:49sell5240.041.307991.319870.00000
16182006.11.24 10:49modify5230.031.306531.319870.00000
16192006.11.24 10:49modify5220.031.305521.319870.00000
16202006.11.24 10:49modify5210.021.301291.319870.00000
16212006.11.24 10:49modify5200.021.299471.319870.00000
16222006.11.24 10:49modify5190.011.297231.319870.00000
16232006.11.24 10:49modify5180.011.295521.319870.00000
16242006.11.24 12:31sell5250.051.309371.321370.00000
16252006.11.24 12:31modify5240.041.307991.321370.00000
16262006.11.24 12:31modify5230.031.306531.321370.00000
16272006.11.24 12:31modify5220.031.305521.321370.00000
16282006.11.24 12:31modify5210.021.301291.321370.00000
16292006.11.24 12:31modify5200.021.299471.321370.00000
16302006.11.24 12:31modify5190.011.297231.321370.00000
16312006.11.24 12:31modify5180.011.295521.321370.00000
16322006.11.27 00:00sell5260.061.316171.328170.00000
16332006.11.27 00:00modify5250.051.309371.328170.00000
16342006.11.27 00:00modify5240.041.307991.328170.00000
16352006.11.27 00:00modify5230.031.306531.328170.00000
16362006.11.27 00:00modify5220.031.305521.328170.00000
16372006.11.27 00:00modify5210.021.301291.328170.00000
16382006.11.27 00:00modify5200.021.299471.328170.00000
16392006.11.27 00:00modify5190.011.297231.328170.00000
16402006.11.27 00:00modify5180.011.295521.328170.00000
16412006.11.28 15:35sell5270.081.317711.328980.00000
16422006.11.28 15:35modify5260.061.316171.328980.00000
16432006.11.28 15:35modify5250.051.309371.328980.00000
16442006.11.28 15:35modify5240.041.307991.328980.00000
16452006.11.28 15:35modify5230.031.306531.328980.00000
16462006.11.28 15:35modify5220.031.305521.328980.00000
16472006.11.28 15:35modify5210.021.301291.328980.00000
16482006.11.28 15:35modify5200.021.299471.328980.00000
16492006.11.28 15:35modify5190.011.297231.328980.00000
16502006.11.28 15:35modify5180.011.295521.328980.00000
16512006.11.28 20:17sell5280.111.319311.330510.00000
16522006.11.28 20:17modify5270.081.317711.330510.00000
16532006.11.28 20:17modify5260.061.316171.330510.00000
16542006.11.28 20:17modify5250.051.309371.330510.00000
16552006.11.28 20:17modify5240.041.307991.330510.00000
16562006.11.28 20:17modify5230.031.306531.330510.00000
16572006.11.28 20:17modify5220.031.305521.330510.00000
16582006.11.28 20:17modify5210.021.301291.330510.00000
16592006.11.28 20:17modify5200.021.299471.330510.00000
16602006.11.28 20:17modify5190.011.297231.330510.00000
16612006.11.28 20:17modify5180.011.295521.330510.00000
16622006.11.28 20:38sell5290.141.318871.332120.00000
16632006.11.28 20:38modify5280.111.319311.332120.00000
16642006.11.28 20:38modify5270.081.317711.332120.00000
16652006.11.28 20:38modify5260.061.316171.332120.00000
16662006.11.28 20:38modify5250.051.309371.332120.00000
16672006.11.28 20:38modify5240.041.307991.332120.00000
16682006.11.28 20:38modify5230.031.306531.332120.00000
16692006.11.28 20:38modify5220.031.305521.332120.00000
16702006.11.28 20:38modify5210.021.301291.332120.00000
16712006.11.28 20:38modify5200.021.299471.332120.00000
16722006.11.28 20:38modify5190.011.297231.332120.00000
16732006.11.28 20:38modify5180.011.295521.332120.00000
16742006.11.28 22:41sell5300.181.319781.331780.00000
16752006.11.28 22:41modify5290.141.318871.331780.00000
16762006.11.28 22:41modify5280.111.319311.331780.00000
16772006.11.28 22:41modify5270.081.317711.331780.00000
16782006.11.28 22:41modify5260.061.316171.331780.00000
16792006.11.28 22:41modify5250.051.309371.331780.00000
16802006.11.28 22:41modify5240.041.307991.331780.00000
16812006.11.28 22:41modify5230.031.306531.331780.00000
16822006.11.28 22:41modify5220.031.305521.331780.00000
16832006.11.28 22:41modify5210.021.301291.331780.00000
16842006.11.28 22:41modify5200.021.299471.331780.00000
16852006.11.28 22:41modify5190.011.297231.331780.00000
16862006.11.28 22:41modify5180.011.295521.331780.00000
16872006.11.29 01:53sell5310.231.321321.333320.00000
16882006.11.29 01:53modify5300.181.319781.333320.00000
16892006.11.29 01:53modify5290.141.318871.333320.00000
16902006.11.29 01:53modify5280.111.319311.333320.00000
16912006.11.29 01:53modify5270.081.317711.333320.00000
16922006.11.29 01:53modify5260.061.316171.333320.00000
16932006.11.29 01:53modify5250.051.309371.333320.00000
16942006.11.29 01:53modify5240.041.307991.333320.00000
16952006.11.29 01:53modify5230.031.306531.333320.00000
16962006.11.29 01:53modify5220.031.305521.333320.00000
16972006.11.29 01:53modify5210.021.301291.333320.00000
16982006.11.29 01:53modify5200.021.299471.333320.00000
16992006.11.29 01:53modify5190.011.297231.333320.00000
17002006.11.29 01:53modify5180.011.295521.333320.00000
17012006.11.29 08:27buy5320.021.320651.308441.32844
17022006.11.29 09:39buy5330.021.318841.306840.00000
17032006.11.29 09:39modify5320.021.320651.306840.00000
17042006.11.29 10:24buy5340.041.316781.304780.00000
17052006.11.29 10:24modify5330.021.318841.304780.00000
17062006.11.29 10:24modify5320.021.320651.304780.00000
17072006.11.29 12:51close5310.231.315731.333320.00000128.5711046.63
17082006.11.29 12:51close5300.181.315731.333320.0000072.7011119.33
17092006.11.29 12:51close5290.141.315731.333320.0000043.8011163.13
17102006.11.29 12:51close5280.111.315731.333320.0000039.2611202.39
17112006.11.29 12:51close5270.081.315731.333320.0000015.7511218.14
17122006.11.29 12:51close5260.061.315731.333320.000002.5111220.65
17132006.11.29 12:51close5250.051.315731.333320.00000-31.9711188.68
17142006.11.29 12:51close5240.041.315731.333320.00000-31.0911157.59
17152006.11.29 12:51close5230.031.315731.333320.00000-27.7011129.89
17162006.11.29 12:51close5220.031.315731.333320.00000-30.7311099.16
17172006.11.29 12:51close5210.021.315731.333320.00000-28.9511070.21
17182006.11.29 12:51close5200.021.315731.333320.00000-32.5911037.63
17192006.11.29 12:51close5190.011.315731.333320.00000-18.5311019.09
17202006.11.29 12:51close5180.011.315731.333320.00000-20.2410998.85
17212006.11.29 13:48buy5350.041.315021.302840.00000
17222006.11.29 13:48modify5340.041.316781.302840.00000
17232006.11.29 13:48modify5330.021.318841.302840.00000
17242006.11.29 13:48modify5320.021.320651.302840.00000
17252006.11.30 09:03close5350.041.318161.302840.0000011.9511010.80
17262006.11.30 09:03close5340.041.318161.302840.000004.9111015.70
17272006.11.30 09:03close5330.021.318161.302840.00000-1.6711014.04
17282006.11.30 09:03close5320.021.318161.302840.00000-5.2911008.75
17292006.11.30 11:27sell5360.011.320051.331931.31193
17302006.11.30 12:16close5360.011.319221.331931.311930.8311009.58
17312006.12.01 16:46sell5370.011.327081.338941.31894
17322006.12.01 17:01sell5380.011.330921.340880.00000
17332006.12.01 17:01modify5370.011.327081.340880.00000
17342006.12.01 17:11sell5390.021.331821.343730.00000
17352006.12.01 17:11modify5380.011.330921.343730.00000
17362006.12.01 17:11modify5370.011.327081.343730.00000
17372006.12.01 17:30sell5400.021.332791.344880.00000
17382006.12.01 17:30modify5390.021.331821.344880.00000
17392006.12.01 17:30modify5380.011.330921.344880.00000
17402006.12.01 17:30modify5370.011.327081.344880.00000
17412006.12.04 00:55sell5410.031.335101.347100.00000
17422006.12.04 00:55modify5400.021.332791.347100.00000
17432006.12.04 00:55modify5390.021.331821.347100.00000
17442006.12.04 00:55modify5380.011.330921.347100.00000
17452006.12.04 00:55modify5370.011.327081.347100.00000
17462006.12.04 06:06close5410.031.331621.347100.0000010.4411020.02
17472006.12.04 06:06close5400.021.331621.347100.000002.3211022.34
17482006.12.04 06:06close5390.021.331621.347100.000000.3811022.72
17492006.12.04 06:06close5380.011.331621.347100.00000-0.7111022.00
17502006.12.04 06:06close5370.011.331621.347100.00000-4.5511017.45
17512006.12.04 18:49sell5420.011.332411.344531.32453
17522006.12.04 20:51close5420.011.331551.344531.324530.8611018.31
17532006.12.05 15:46sell5430.011.334501.346501.32650
17542006.12.05 15:49close5430.011.333581.346501.326500.9211019.23
17552006.12.05 15:50sell5440.011.332921.345391.32539
17562006.12.05 16:04close5440.011.331931.345391.325390.9911020.22
17572006.12.05 22:53sell5450.011.331791.343791.32379
17582006.12.06 08:27sell5460.011.333631.345590.00000
17592006.12.06 08:27modify5450.011.331791.345590.00000
17602006.12.06 09:26close5460.011.331901.345590.000001.7311021.95
17612006.12.06 09:26close5450.011.331901.345590.00000-0.1211021.83
17622006.12.15 11:29sell5470.011.312471.324471.30447
17632006.12.15 11:30close5470.011.311201.324471.304471.2711023.10
17642006.12.21 05:30sell5480.011.318741.330741.31074
17652006.12.21 09:45sell5490.011.320771.332540.00000
17662006.12.21 09:45modify5480.011.318741.332540.00000
17672006.12.21 12:38close5490.011.318761.332540.000002.0111025.11
17682006.12.21 12:38close5480.011.318761.332540.00000-0.0211025.09
17692007.01.01 17:01sell5500.011.319221.331141.31114
17702007.01.02 01:14sell5510.011.320761.333020.00000
17712007.01.02 01:14modify5500.011.319221.333020.00000
17722007.01.02 02:38sell5520.021.323021.335020.00000
17732007.01.02 02:38modify5510.011.320761.335020.00000
17742007.01.02 02:38modify5500.011.319221.335020.00000
17752007.01.02 09:35sell5530.021.325561.337020.00000
17762007.01.02 09:35modify5520.021.323021.337020.00000
17772007.01.02 09:35modify5510.011.320761.337020.00000
17782007.01.02 09:35modify5500.011.319221.337020.00000
17792007.01.02 10:29sell5540.031.327231.339020.00000
17802007.01.02 10:29modify5530.021.325561.339020.00000
17812007.01.02 10:29modify5520.021.323021.339020.00000
17822007.01.02 10:29modify5510.011.320761.339020.00000
17832007.01.02 10:29modify5500.011.319221.339020.00000
17842007.01.02 15:44sell5550.031.328961.341020.00000
17852007.01.02 15:44modify5540.031.327231.341020.00000
17862007.01.02 15:44modify5530.021.325561.341020.00000
17872007.01.02 15:44modify5520.021.323021.341020.00000
17882007.01.02 15:44modify5510.011.320761.341020.00000
17892007.01.02 15:44modify5500.011.319221.341020.00000
17902007.01.03 12:15close5550.031.324511.341020.0000013.3211038.41
17912007.01.03 12:15close5540.031.324511.341020.000008.1311046.54
17922007.01.03 12:15close5530.021.324511.341020.000002.0811048.61
17932007.01.03 12:15close5520.021.324511.341020.00000-3.0011045.61
17942007.01.03 12:15close5510.011.324511.341020.00000-3.7611041.85
17952007.01.03 12:15close5500.011.324511.341020.00000-5.3111036.54
17962007.01.04 10:14sell5560.011.314571.326601.30660
17972007.01.04 10:27close5560.011.313721.326601.306600.8511037.39
17982007.01.05 19:01buy5570.021.300641.288601.30860
17992007.01.08 02:44buy5580.021.298921.286840.00000
18002007.01.08 02:44modify5570.021.300641.286840.00000
18012007.01.08 03:35close5580.021.300621.286840.000003.4011040.79
18022007.01.08 03:35close5570.021.300621.286840.00000-0.1411040.65
18032007.01.09 12:01buy5590.021.303111.291301.31130
18042007.01.09 14:32buy5600.021.301311.289310.00000
18052007.01.09 14:32modify5590.021.303111.289310.00000
18062007.01.09 17:43buy5610.041.299001.287310.00000
18072007.01.09 17:43modify5600.021.301311.287310.00000
18082007.01.09 17:43modify5590.021.303111.287310.00000
18092007.01.10 02:19buy5620.041.297301.285300.00000
18102007.01.10 02:19modify5610.041.299001.285300.00000
18112007.01.10 02:19modify5600.021.301311.285300.00000
18122007.01.10 02:19modify5590.021.303111.285300.00000
18132007.01.10 04:42buy5630.061.295161.283310.00000
18142007.01.10 04:42modify5620.041.297301.283310.00000
18152007.01.10 04:42modify5610.041.299001.283310.00000
18162007.01.10 04:42modify5600.021.301311.283310.00000
18172007.01.10 04:42modify5590.021.303111.283310.00000
18182007.01.10 09:32close5630.061.299161.283310.0000024.0011064.65
18192007.01.10 09:32close5620.041.299161.283310.000007.4411072.09
18202007.01.10 09:32close5610.041.299161.283310.000000.4411072.52
18212007.01.10 09:32close5600.021.299161.283310.00000-4.4011068.12
18222007.01.10 09:32close5590.021.299161.283310.00000-8.0011060.12
18232007.01.11 20:00buy5640.021.290621.278621.29862
18242007.01.11 20:23buy5650.021.289291.276810.00000
18252007.01.11 20:23modify5640.021.290621.276810.00000
18262007.01.12 08:48close5650.021.290771.276810.000002.8611062.97
18272007.01.12 08:48close5640.021.290771.276810.000000.2011063.17
18282007.01.26 10:11sell5660.011.290711.302831.28283
18292007.01.26 10:48sell5670.011.292471.304510.00000
18302007.01.26 10:48modify5660.011.290711.304510.00000
18312007.01.26 12:51close5670.011.290491.304510.000001.9811065.15
18322007.01.26 12:51close5660.011.290491.304510.000000.2211065.37
18332007.01.29 06:00buy5680.021.290621.278711.29871
18342007.01.29 09:48close5680.021.291651.278711.298712.0611067.43
18352007.01.31 18:01sell5690.011.299671.311221.29122
18362007.01.31 18:15sell5700.011.301521.313480.00000
18372007.01.31 18:15modify5690.011.299671.313480.00000
18382007.01.31 18:53close5700.011.299741.313480.000001.7811069.21
18392007.01.31 18:53close5690.011.299741.313480.00000-0.0711069.14
18402007.01.31 18:54sell5710.011.299641.311531.29153
18412007.01.31 21:17sell5720.011.301841.313440.00000
18422007.01.31 21:17modify5710.011.299641.313440.00000
18432007.01.31 21:19sell5730.021.302981.315440.00000
18442007.01.31 21:19modify5720.011.301841.315440.00000
18452007.01.31 21:19modify5710.011.299641.315440.00000
18462007.02.01 11:34close5730.021.300981.315440.000003.9311073.08
18472007.02.01 11:34close5720.011.300981.315440.000000.8311073.90
18482007.02.01 11:34close5710.011.300981.315440.00000-1.3711072.53
18492007.02.02 07:30sell5740.011.302051.314051.29405
18502007.02.02 15:30sell5750.011.303891.315890.00000
18512007.02.02 15:30modify5740.011.302051.315890.00000
18522007.02.02 15:31sell5760.021.305221.317850.00000
18532007.02.02 15:31modify5750.011.303891.317850.00000
18542007.02.02 15:31modify5740.011.302051.317850.00000
18552007.02.02 16:01close5760.021.302821.317850.000004.8011077.33
18562007.02.02 16:01close5750.011.302821.317850.000001.0711078.40
18572007.02.02 16:01close5740.011.302821.317850.00000-0.7711077.63
18582007.02.08 15:36buy5770.021.300881.288261.30826
18592007.02.08 16:11close5770.021.301871.288261.308261.9811079.61
18602007.02.08 16:45sell5780.011.301491.313491.29349
18612007.02.08 17:42sell5790.011.303181.315290.00000
18622007.02.08 17:42modify5780.011.301491.315290.00000
18632007.02.09 09:33close5790.011.301341.315290.000001.8311081.44
18642007.02.09 09:33close5780.011.301341.315290.000000.1411081.58
18652007.02.09 21:45sell5800.011.300691.312691.29269
18662007.02.09 23:00close5800.011.299801.312691.292690.8911082.47
18672007.02.12 01:43sell5810.011.301451.313481.29348
18682007.02.12 09:39sell5820.011.303101.315250.00000
18692007.02.12 09:39modify5810.011.301451.315250.00000
18702007.02.12 10:14close5820.011.301441.315250.000001.6611084.13
18712007.02.12 10:14close5810.011.301441.315250.000000.0111084.14
18722007.02.15 00:22sell5830.011.312851.324851.30485
18732007.02.15 08:39sell5840.011.314721.326650.00000
18742007.02.15 08:39modify5830.011.312851.326650.00000
18752007.02.15 10:02close5840.011.312691.326650.000002.0311086.17
18762007.02.15 10:02close5830.011.312691.326650.000000.1611086.33
18772007.02.16 19:15sell5850.011.313001.325001.30500
18782007.02.19 00:10sell5860.011.315671.327670.00000
18792007.02.19 00:10modify5850.011.313001.327670.00000
18802007.02.19 12:25close5860.011.313481.327670.000002.1911088.52
18812007.02.19 12:25close5850.011.313481.327670.00000-0.4911088.03
18822007.02.19 18:39sell5870.011.314081.326081.30608
18832007.02.19 21:21sell5880.011.315251.327880.00000
18842007.02.19 21:21modify5870.011.314081.327880.00000
18852007.02.20 04:30sell5890.021.318061.329880.00000
18862007.02.20 04:30modify5880.011.315251.329880.00000
18872007.02.20 04:30modify5870.011.314081.329880.00000
18882007.02.20 10:03close5890.021.315381.329880.000005.3611093.39
18892007.02.20 10:03close5880.011.315381.329880.00000-0.1411093.24
18902007.02.20 10:03close5870.011.315381.329880.00000-1.3111091.93
18912007.02.26 17:09sell5900.011.316811.328901.30890
18922007.02.26 18:37close5900.011.315991.328901.308900.8211092.75
18932007.02.26 22:19sell5910.011.318361.330281.31028
18942007.02.27 02:40sell5920.011.319461.332160.00000
18952007.02.27 02:40modify5910.011.318361.332160.00000
18962007.02.27 02:59close5920.011.318111.332160.000001.3511094.10
18972007.02.27 02:59close5910.011.318111.332160.000000.2411094.34
18982007.02.27 10:16buy5930.021.319581.307341.32734
18992007.02.27 10:19close5930.021.320711.307341.327342.2611096.60
19002007.02.27 10:20buy5940.021.320741.308901.32890
19012007.02.27 10:21close5940.021.321901.308901.328902.3211098.92
19022007.02.27 10:22buy5950.021.321691.309881.32988
19032007.02.27 10:34close5950.021.322751.309881.329882.1211101.04
19042007.02.28 16:00sell5960.011.321301.333301.31330
19052007.02.28 16:37close5960.011.320291.333301.313301.0111102.05
19062007.02.28 19:37sell5970.011.322671.334821.31482
19072007.03.01 06:28close5970.011.321721.334821.314820.9211102.97
19082007.03.01 11:05sell5980.011.322701.334791.31479
19092007.03.01 11:56close5980.011.321561.334791.314791.1411104.11
19102007.03.05 04:30buy5990.021.313991.301991.32199
19112007.03.05 05:44close5990.021.314931.301991.321991.8811105.99
19122007.03.06 16:34buy6000.021.309831.297891.31789
19132007.03.06 17:55close6000.021.310791.297891.317891.9211107.91
19142007.03.13 15:08sell6010.011.317831.329831.30983
19152007.03.13 15:31sell6020.011.319961.331960.00000
19162007.03.13 15:31modify6010.011.317831.331960.00000
19172007.03.13 16:05sell6030.021.321571.333630.00000
19182007.03.13 16:05modify6020.011.319961.333630.00000
19192007.03.13 16:05modify6010.011.317831.333630.00000
19202007.03.13 17:30close6030.021.319321.333630.000004.5011112.41
19212007.03.13 17:30close6020.011.319321.333630.000000.6411113.05
19222007.03.13 17:30close6010.011.319321.333630.00000-1.4911111.56
19232007.03.15 19:04sell6040.011.323671.335681.31568
19242007.03.15 20:02close6040.011.322761.335681.315680.9111112.47
19252007.03.20 00:47sell6050.011.329661.341661.32166
19262007.03.20 05:37close6050.011.328661.341661.321661.0011113.47
19272007.03.20 10:04sell6060.011.329361.341291.32129
19282007.03.20 12:39close6060.011.328491.341291.321290.8711114.34
19292007.03.21 23:42sell6070.011.338601.350601.33060
19302007.03.22 02:51sell6080.011.340761.352400.00000
19312007.03.22 02:51modify6070.011.338601.352400.00000
19322007.03.22 03:22close6080.011.338851.352400.000001.9111116.25
19332007.03.22 03:22close6070.011.338851.352400.00000-0.2811115.97
19342007.04.03 17:00sell6090.011.336621.348621.32862
19352007.04.03 20:21close6090.011.335731.348621.328620.8911116.86
19362007.04.13 22:15sell6100.011.353251.365371.34537
19372007.04.16 00:00sell6110.011.355401.367400.00000
19382007.04.16 00:00modify6100.011.353251.367400.00000
19392007.04.16 00:20close6110.011.352791.367400.000002.6111119.47
19402007.04.16 00:20close6100.011.352791.367400.000000.4511119.91
19412007.04.16 00:21sell6120.011.355201.366611.34661
19422007.04.16 00:45close6120.011.352831.366611.346612.3711122.28
19432007.04.16 00:48sell6130.011.355501.367471.34747
19442007.04.16 01:11sell6140.011.357201.369300.00000
19452007.04.16 01:11modify6130.011.355501.369300.00000
19462007.04.16 04:55close6140.011.352491.369300.000004.7111126.99
19472007.04.16 04:55close6130.011.352491.369300.000003.0111130.00
19482007.04.17 05:30sell6150.011.353651.365651.34565
19492007.04.17 15:31sell6160.011.356201.367450.00000
19502007.04.17 15:31modify6150.011.353651.367450.00000
19512007.04.17 15:45sell6170.021.357551.369450.00000
19522007.04.17 15:45modify6160.011.356201.369450.00000
19532007.04.17 15:45modify6150.011.353651.369450.00000
19542007.04.18 08:38sell6180.021.359401.371450.00000
19552007.04.18 08:38modify6170.021.357551.371450.00000
19562007.04.18 08:38modify6160.011.356201.371450.00000
19572007.04.18 08:38modify6150.011.353651.371450.00000
19582007.04.18 12:00sell6190.031.361201.373450.00000
19592007.04.18 12:00modify6180.021.359401.373450.00000
19602007.04.18 12:00modify6170.021.357551.373450.00000
19612007.04.18 12:00modify6160.011.356201.373450.00000
19622007.04.18 12:00modify6150.011.353651.373450.00000
19632007.04.18 15:06close6190.031.357101.373450.0000012.3011142.30
19642007.04.18 15:06close6180.021.357101.373450.000004.6011146.90
19652007.04.18 15:06close6170.021.357101.373450.000000.8811147.78
19662007.04.18 15:06close6160.011.357101.373450.00000-0.9111146.87
19672007.04.18 15:06close6150.011.357101.373450.00000-3.4611143.41
19682007.04.18 23:45sell6200.011.360701.372701.35270
19692007.04.19 04:13close6200.011.359651.372701.352701.0211144.43
19702007.04.19 13:15sell6210.011.359351.371351.35135
19712007.04.19 15:39sell6220.011.361201.373150.00000
19722007.04.19 15:39modify6210.011.359351.373150.00000
19732007.04.19 15:53close6220.011.359051.373150.000002.1511146.58
19742007.04.19 15:53close6210.011.359051.373150.000000.3011146.88
19752007.04.20 09:12buy6230.021.363401.351421.37142
19762007.04.20 10:36buy6240.021.361801.349600.00000
19772007.04.20 10:36modify6230.021.363401.349600.00000
19782007.04.20 15:56buy6250.041.359651.347600.00000
19792007.04.20 15:56modify6240.021.361801.347600.00000
19802007.04.20 15:56modify6230.021.363401.347600.00000
19812007.04.23 09:49buy6260.041.357701.345600.00000
19822007.04.23 09:49modify6250.041.359651.345600.00000
19832007.04.23 09:49modify6240.021.361801.345600.00000
19842007.04.23 09:49modify6230.021.363401.345600.00000
19852007.04.23 13:58buy6270.061.355351.343600.00000
19862007.04.23 13:58modify6260.041.357701.343600.00000
19872007.04.23 13:58modify6250.041.359651.343600.00000
19882007.04.23 13:58modify6240.021.361801.343600.00000
19892007.04.23 13:58modify6230.021.363401.343600.00000
19902007.04.24 16:56close6270.061.359251.343600.0000023.0911169.97
19912007.04.24 16:56close6260.041.359251.343600.000006.0011175.97
19922007.04.24 16:56close6250.041.359251.343600.00000-2.0111173.96
19932007.04.24 16:56close6240.021.359251.343600.00000-5.3011168.65
19942007.04.24 16:56close6230.021.359251.343600.00000-8.5011160.15
19952007.04.26 05:45sell6280.011.364501.376501.35650
19962007.04.26 10:48close6280.011.363701.376501.356500.8011160.95
19972007.05.03 01:30buy6290.021.358531.346531.36653
19982007.05.03 02:38close6290.021.359471.346531.366531.8811162.83
19992007.05.08 06:36sell6300.011.361031.372931.35293
20002007.05.08 10:27close6300.011.360181.372931.352930.8511163.68
20012007.05.21 11:15buy6310.021.350641.338641.35864
20022007.05.21 12:48buy6320.021.348371.336840.00000
20032007.05.21 12:48modify6310.021.350641.336840.00000
20042007.05.21 13:35buy6330.041.345831.334840.00000
20052007.05.21 13:35modify6320.021.348371.334840.00000
20062007.05.21 13:35modify6310.021.350641.334840.00000
20072007.05.21 13:38buy6340.041.344601.332840.00000
20082007.05.21 13:38modify6330.041.345831.332840.00000
20092007.05.21 13:38modify6320.021.348371.332840.00000
20102007.05.21 13:38modify6310.021.350641.332840.00000
20112007.05.23 10:52buy6350.061.342211.330840.00000
20122007.05.23 10:52modify6340.041.344601.330840.00000
20132007.05.23 10:52modify6330.041.345831.330840.00000
20142007.05.23 10:52modify6320.021.348371.330840.00000
20152007.05.23 10:52modify6310.021.350641.330840.00000
20162007.05.23 14:27close6350.061.346271.330840.0000024.3611188.04
20172007.05.23 14:27close6340.041.346271.330840.000006.2711194.31
20182007.05.23 14:27close6330.041.346271.330840.000001.3511195.66
20192007.05.23 14:27close6320.021.346271.330840.00000-4.4011191.26
20202007.05.23 14:27close6310.021.346271.330840.00000-8.9411182.31
20212007.05.24 17:02sell6360.011.342411.354411.33441
20222007.05.24 20:23sell6370.011.344251.356220.00000
20232007.05.24 20:23modify6360.011.342411.356220.00000
20242007.05.24 22:48close6370.011.342511.356220.000001.7411184.05
20252007.05.24 22:48close6360.011.342511.356220.00000-0.1011183.95
20262007.06.05 16:00sell6380.011.353751.365701.34570
20272007.06.05 16:43close6380.011.352951.365701.345700.8011184.75
20282007.06.06 06:46sell6390.011.352401.364401.34440
20292007.06.06 11:02close6390.011.351521.364401.344400.8811185.63
20302007.06.07 00:00sell6400.011.350271.362241.34224
20312007.06.07 01:58close6400.011.349381.362241.342240.8911186.52
20322007.06.07 07:00sell6410.011.350351.362351.34235
20332007.06.07 10:10close6410.011.349431.362351.342350.9211187.44
20342007.06.11 04:47buy6420.021.335221.323221.34322
20352007.06.11 19:36close6420.021.336031.323221.343221.6211189.06
20362007.06.13 14:04buy6430.021.327301.315341.33534
20372007.06.13 14:25close6430.021.328321.315341.335342.0411191.10
20382007.06.18 15:07sell6440.011.340471.352501.33250
20392007.06.18 17:24close6440.011.339611.352501.332500.8611191.96
20402007.06.18 21:16sell6450.011.340821.352721.33272
20412007.06.19 03:51sell6460.011.342651.354620.00000
20422007.06.19 03:51modify6450.011.340821.354620.00000
20432007.06.19 10:52close6460.011.340841.354620.000001.8111193.77
20442007.06.19 10:52close6450.011.340841.354620.00000-0.0311193.74
20452007.06.19 17:49sell6470.011.340831.352661.33266
20462007.06.19 22:35sell6480.011.342521.354630.00000
20472007.06.19 22:35modify6470.011.340831.354630.00000
20482007.06.20 22:25close6480.011.340731.354630.000001.7811195.52
20492007.06.20 22:25close6470.011.340731.354630.000000.0911195.61
20502007.06.25 14:32sell6490.011.345811.357721.33772
20512007.06.25 18:02close6490.011.344871.357721.337720.9411196.55
20522007.06.25 22:48sell6500.011.346331.358401.33840
20532007.06.26 04:49close6500.011.345461.358401.338400.8611197.41
20542007.06.26 14:47sell6510.011.345721.357781.33778
20552007.06.26 15:41sell6520.011.347431.359520.00000
20562007.06.26 15:41modify6510.011.345721.359520.00000
20572007.06.26 23:45close6520.011.345591.359520.000001.8411199.25
20582007.06.26 23:45close6510.011.345591.359520.000000.1311199.38
20592007.07.02 11:15sell6530.011.355151.367441.34744
20602007.07.02 11:26sell6540.011.356981.368950.00000
20612007.07.02 11:26modify6530.011.355151.368950.00000
20622007.07.02 14:53sell6550.021.359301.370950.00000
20632007.07.02 14:53modify6540.011.356981.370950.00000
20642007.07.02 14:53modify6530.011.355151.370950.00000
20652007.07.02 17:12sell6560.021.361021.373020.00000
20662007.07.02 17:12modify6550.021.359301.373020.00000
20672007.07.02 17:12modify6540.011.356981.373020.00000
20682007.07.02 17:12modify6530.011.355151.373020.00000
20692007.07.02 18:01sell6570.031.362851.374950.00000
20702007.07.02 18:01modify6560.021.361021.374950.00000
20712007.07.02 18:01modify6550.021.359301.374950.00000
20722007.07.02 18:01modify6540.011.356981.374950.00000
20732007.07.02 18:01modify6530.011.355151.374950.00000
20742007.07.03 13:38close6570.031.359251.374950.0000010.7711210.14
20752007.07.03 13:38close6560.021.359251.374950.000003.5211213.66
20762007.07.03 13:38close6550.021.359251.374950.000000.0811213.74
20772007.07.03 13:38close6540.011.359251.374950.00000-2.2811211.46
20782007.07.03 13:38close6530.011.359251.374950.00000-4.1111207.35
20792007.07.03 16:45sell6580.011.361531.373531.35353
20802007.07.03 17:07close6580.011.360721.373531.353530.8111208.16
20812007.07.03 19:37sell6590.011.361471.373321.35332
20822007.07.03 21:48close6590.011.360581.373321.353320.8911209.05
20832007.07.04 05:33sell6600.011.361151.373151.35315
20842007.07.04 09:32sell6610.011.362901.374950.00000
20852007.07.04 09:32modify6600.011.361151.374950.00000
20862007.07.04 14:00close6610.011.361101.374950.000001.8011210.85
20872007.07.04 14:00close6600.011.361101.374950.000000.0511210.90
20882007.07.05 03:01sell6620.011.361421.373471.35347
20892007.07.05 10:50sell6630.011.363181.375220.00000
20902007.07.05 10:50modify6620.011.361421.375220.00000
20912007.07.05 12:50sell6640.021.365301.377220.00000
20922007.07.05 12:50modify6630.011.363181.377220.00000
20932007.07.05 12:50modify6620.011.361421.377220.00000
20942007.07.05 15:50close6640.021.362891.377220.000004.8211215.72
20952007.07.05 15:50close6630.011.362891.377220.000000.2911216.01
20962007.07.05 15:50close6620.011.362891.377220.00000-1.4711214.54
20972007.07.11 15:06sell6650.011.376361.388221.36822
20982007.07.11 15:15close6650.011.375291.388221.368221.0711215.61
20992007.07.12 06:30sell6660.011.375881.387881.36788
21002007.07.12 08:05close6660.011.375071.387881.367880.8111216.42
21012007.07.12 10:41sell6670.011.377351.389241.36924
21022007.07.12 11:53sell6680.011.379151.391150.00000
21032007.07.12 11:53modify6670.011.377351.391150.00000
21042007.07.12 15:52close6680.011.377341.391150.000001.8111218.23
21052007.07.12 15:52close6670.011.377341.391150.000000.0111218.24
21062007.07.13 12:00sell6690.011.378131.390131.37013
21072007.07.13 13:02close6690.011.377161.390131.370130.9711219.21
21082007.07.16 06:30sell6700.011.378831.390831.37083
21092007.07.16 09:50close6700.011.377831.390831.370831.0011220.21
21102007.07.16 12:45sell6710.011.379411.391411.37141
21112007.07.16 14:53close6710.011.378581.391411.371410.8311221.04
21122007.07.23 17:31sell6720.011.381271.393481.37348
21132007.07.23 20:14close6720.011.380431.393481.373480.8411221.88
21142007.07.24 04:35sell6730.011.381981.393981.37398
21152007.07.24 10:15close6730.011.381021.393981.373980.9611222.84
21162007.08.06 00:41buy6740.021.381551.369621.38962
21172007.08.06 00:47close6740.021.382401.369621.389621.7011224.54
21182007.08.07 03:04sell6750.011.380711.392381.37238
21192007.08.07 04:44close6750.011.379901.392381.372380.8111225.35
21202007.08.14 09:56sell6760.011.360351.372081.35208
21212007.08.14 10:03close6760.011.359321.372081.352081.0311226.38
21222007.08.23 15:15sell6770.011.357851.368991.34899
21232007.08.23 15:21close6770.011.356871.368991.348990.9811227.36
21242007.08.23 15:22sell6780.011.356751.368661.34866
21252007.08.23 16:01close6780.011.355581.368661.348661.1711228.53
21262007.08.24 01:00sell6790.011.356561.368561.34856
21272007.08.24 01:22close6790.011.355601.368561.348560.9611229.49
21282007.08.24 06:15sell6800.011.356601.368601.34860
21292007.08.24 09:51close6800.011.355761.368601.348600.8411230.33
21302007.08.28 11:16sell6810.011.364201.376221.35622
21312007.08.28 13:02sell6820.011.366401.378000.00000
21322007.08.28 13:02modify6810.011.364201.378000.00000
21332007.08.28 16:44close6820.011.364351.378000.000002.0511232.38
21342007.08.28 16:44close6810.011.364351.378000.00000-0.1511232.23
21352007.08.30 19:37sell6830.011.365111.377411.35741
21362007.08.30 21:21close6830.011.364271.377411.357410.8411233.07
21372007.09.07 12:16sell6840.011.368261.380311.36031
21382007.09.07 15:31sell6850.011.373551.382070.00000
21392007.09.07 15:31modify6840.011.368261.382070.00000
21402007.09.07 15:32sell6860.021.374771.386360.00000
21412007.09.07 15:32modify6850.011.373551.386360.00000
21422007.09.07 15:32modify6840.011.368261.386360.00000
21432007.09.07 15:34sell6870.021.376411.387580.00000
21442007.09.07 15:34modify6860.021.374771.387580.00000
21452007.09.07 15:34modify6850.011.373551.387580.00000
21462007.09.07 15:34modify6840.011.368261.387580.00000
21472007.09.07 15:46sell6880.031.377121.389210.00000
21482007.09.07 15:46modify6870.021.376411.389210.00000
21492007.09.07 15:46modify6860.021.374771.389210.00000
21502007.09.07 15:46modify6850.011.373551.389210.00000
21512007.09.07 15:46modify6840.011.368261.389210.00000
21522007.09.07 16:33sell6890.031.378371.390060.00000
21532007.09.07 16:33modify6880.031.377121.390060.00000
21542007.09.07 16:33modify6870.021.376411.390060.00000
21552007.09.07 16:33modify6860.021.374771.390060.00000
21562007.09.07 16:33modify6850.011.373551.390060.00000
21572007.09.07 16:33modify6840.011.368261.390060.00000
21582007.09.10 12:41sell6900.041.380321.392060.00000
21592007.09.10 12:41modify6890.031.378371.392060.00000
21602007.09.10 12:41modify6880.031.377121.392060.00000
21612007.09.10 12:41modify6870.021.376411.392060.00000
21622007.09.10 12:41modify6860.021.374771.392060.00000
21632007.09.10 12:41modify6850.011.373551.392060.00000
21642007.09.10 12:41modify6840.011.368261.392060.00000
21652007.09.11 13:23sell6910.051.382071.394060.00000
21662007.09.11 13:23modify6900.041.380321.394060.00000
21672007.09.11 13:23modify6890.031.378371.394060.00000
21682007.09.11 13:23modify6880.031.377121.394060.00000
21692007.09.11 13:23modify6870.021.376411.394060.00000
21702007.09.11 13:23modify6860.021.374771.394060.00000
21712007.09.11 13:23modify6850.011.373551.394060.00000
21722007.09.11 13:23modify6840.011.368261.394060.00000
21732007.09.11 18:02sell6920.061.384031.396060.00000
21742007.09.11 18:02modify6910.051.382071.396060.00000
21752007.09.11 18:02modify6900.041.380321.396060.00000
21762007.09.11 18:02modify6890.031.378371.396060.00000
21772007.09.11 18:02modify6880.031.377121.396060.00000
21782007.09.11 18:02modify6870.021.376411.396060.00000
21792007.09.11 18:02modify6860.021.374771.396060.00000
21802007.09.11 18:02modify6850.011.373551.396060.00000
21812007.09.11 18:02modify6840.011.368261.396060.00000
21822007.09.12 08:22sell6930.081.385921.398060.00000
21832007.09.12 08:22modify6920.061.384031.398060.00000
21842007.09.12 08:22modify6910.051.382071.398060.00000
21852007.09.12 08:22modify6900.041.380321.398060.00000
21862007.09.12 08:22modify6890.031.378371.398060.00000
21872007.09.12 08:22modify6880.031.377121.398060.00000
21882007.09.12 08:22modify6870.021.376411.398060.00000
21892007.09.12 08:22modify6860.021.374771.398060.00000
21902007.09.12 08:22modify6850.011.373551.398060.00000
21912007.09.12 08:22modify6840.011.368261.398060.00000
21922007.09.12 14:13sell6940.111.387861.400060.00000
21932007.09.12 14:13modify6930.081.385921.400060.00000
21942007.09.12 14:13modify6920.061.384031.400060.00000
21952007.09.12 14:13modify6910.051.382071.400060.00000
21962007.09.12 14:13modify6900.041.380321.400060.00000
21972007.09.12 14:13modify6890.031.378371.400060.00000
21982007.09.12 14:13modify6880.031.377121.400060.00000
21992007.09.12 14:13modify6870.021.376411.400060.00000
22002007.09.12 14:13modify6860.021.374771.400060.00000
22012007.09.12 14:13modify6850.011.373551.400060.00000
22022007.09.12 14:13modify6840.011.368261.400060.00000
22032007.09.12 18:32sell6950.141.389301.402060.00000
22042007.09.12 18:32modify6940.111.387861.402060.00000
22052007.09.12 18:32modify6930.081.385921.402060.00000
22062007.09.12 18:32modify6920.061.384031.402060.00000
22072007.09.12 18:32modify6910.051.382071.402060.00000
22082007.09.12 18:32modify6900.041.380321.402060.00000
22092007.09.12 18:32modify6890.031.378371.402060.00000
22102007.09.12 18:32modify6880.031.377121.402060.00000
22112007.09.12 18:32modify6870.021.376411.402060.00000
22122007.09.12 18:32modify6860.021.374771.402060.00000
22132007.09.12 18:32modify6850.011.373551.402060.00000
22142007.09.12 18:32modify6840.011.368261.402060.00000
22152007.09.13 11:09sell6960.181.391551.404060.00000
22162007.09.13 11:09modify6950.141.389301.404060.00000
22172007.09.13 11:09modify6940.111.387861.404060.00000
22182007.09.13 11:09modify6930.081.385921.404060.00000
22192007.09.13 11:09modify6920.061.384031.404060.00000
22202007.09.13 11:09modify6910.051.382071.404060.00000
22212007.09.13 11:09modify6900.041.380321.404060.00000
22222007.09.13 11:09modify6890.031.378371.404060.00000
22232007.09.13 11:09modify6880.031.377121.404060.00000
22242007.09.13 11:09modify6870.021.376411.404060.00000
22252007.09.13 11:09modify6860.021.374771.404060.00000
22262007.09.13 11:09modify6850.011.373551.404060.00000
22272007.09.13 11:09modify6840.011.368261.404060.00000
22282007.09.14 17:23close6960.181.384981.404060.00000118.0611351.13
22292007.09.14 17:23close6950.141.384981.404060.0000059.8611410.99
22302007.09.14 17:23close6940.111.384981.404060.0000031.1911442.18
22312007.09.14 17:23close6930.081.384981.404060.000007.1611449.34
22322007.09.14 17:23close6920.061.384981.404060.00000-6.0311443.31
22332007.09.14 17:23close6910.051.384981.404060.00000-14.8311428.48
22342007.09.14 17:23close6900.041.384981.404060.00000-18.9111409.58
22352007.09.14 17:23close6890.031.384981.404060.00000-20.0611389.51
22362007.09.14 17:23close6880.031.384981.404060.00000-23.8111365.70
22372007.09.14 17:23close6870.021.384981.404060.00000-17.3011348.40
22382007.09.14 17:23close6860.021.384981.404060.00000-20.5811327.83
22392007.09.14 17:23close6850.011.384981.404060.00000-11.5111316.32
22402007.09.14 17:23close6840.011.384981.404060.00000-16.8011299.52
22412007.09.20 03:34sell6970.011.397101.409101.38910
22422007.09.20 09:13sell6980.011.399261.410900.00000
22432007.09.20 09:13modify6970.011.397101.410900.00000
22442007.09.20 09:33sell6990.021.401281.412900.00000
22452007.09.20 09:33modify6980.011.399261.412900.00000
22462007.09.20 09:33modify6970.011.397101.412900.00000
22472007.09.20 09:45sell7000.021.402411.414900.00000
22482007.09.20 09:45modify6990.021.401281.414900.00000
22492007.09.20 09:45modify6980.011.399261.414900.00000
22502007.09.20 09:45modify6970.011.397101.414900.00000
22512007.09.20 10:23sell7010.031.405091.416900.00000
22522007.09.20 10:23modify7000.021.402411.416900.00000
22532007.09.20 10:23modify6990.021.401281.416900.00000
22542007.09.20 10:23modify6980.011.399261.416900.00000
22552007.09.20 10:23modify6970.011.397101.416900.00000
22562007.09.20 17:40sell7020.031.406861.418900.00000
22572007.09.20 17:40modify7010.031.405091.418900.00000
22582007.09.20 17:40modify7000.021.402411.418900.00000
22592007.09.20 17:40modify6990.021.401281.418900.00000
22602007.09.20 17:40modify6980.011.399261.418900.00000
22612007.09.20 17:40modify6970.011.397101.418900.00000
22622007.09.20 18:16sell7030.041.408351.420900.00000
22632007.09.20 18:16modify7020.031.406861.420900.00000
22642007.09.20 18:16modify7010.031.405091.420900.00000
22652007.09.20 18:16modify7000.021.402411.420900.00000
22662007.09.20 18:16modify6990.021.401281.420900.00000
22672007.09.20 18:16modify6980.011.399261.420900.00000
22682007.09.20 18:16modify6970.011.397101.420900.00000
22692007.09.21 09:34sell7040.051.411231.422900.00000
22702007.09.21 09:34modify7030.041.408351.422900.00000
22712007.09.21 09:34modify7020.031.406861.422900.00000
22722007.09.21 09:34modify7010.031.405091.422900.00000
22732007.09.21 09:34modify7000.021.402411.422900.00000
22742007.09.21 09:34modify6990.021.401281.422900.00000
22752007.09.21 09:34modify6980.011.399261.422900.00000
22762007.09.21 09:34modify6970.011.397101.422900.00000
22772007.09.21 13:51close7040.051.405321.422900.0000029.5511329.07
22782007.09.21 13:51close7030.041.405321.422900.0000012.0811341.15
22792007.09.21 13:51close7020.031.405321.422900.000004.5911345.74
22802007.09.21 13:51close7010.031.405321.422900.00000-0.7211345.01
22812007.09.21 13:51close7000.021.405321.422900.00000-5.8411339.17
22822007.09.21 13:51close6990.021.405321.422900.00000-8.1011331.07
22832007.09.21 13:51close6980.011.405321.422900.00000-6.0711325.00
22842007.09.21 13:51close6970.011.405321.422900.00000-8.2311316.77
22852007.09.21 17:30sell7050.011.408151.420151.40015
22862007.09.21 18:42close7050.011.407331.420151.400150.8211317.59
22872007.09.25 12:31sell7060.011.409231.421161.40116
22882007.09.25 15:12sell7070.011.410941.423030.00000
22892007.09.25 15:12modify7060.011.409231.423030.00000
22902007.09.25 16:45sell7080.021.413211.425030.00000
22912007.09.25 16:45modify7070.011.410941.425030.00000
22922007.09.25 16:45modify7060.011.409231.425030.00000
22932007.09.25 17:01sell7090.021.415171.427030.00000
22942007.09.25 17:01modify7080.021.413211.427030.00000
22952007.09.25 17:01modify7070.011.410941.427030.00000
22962007.09.25 17:01modify7060.011.409231.427030.00000
22972007.09.26 11:29close7090.021.412011.427030.000006.3011323.88
22982007.09.26 11:29close7080.021.412011.427030.000002.3811326.26
22992007.09.26 11:29close7070.011.412011.427030.00000-1.0811325.18
23002007.09.26 11:29close7060.011.412011.427030.00000-2.7911322.39
23012007.10.05 15:37sell7100.011.403461.415341.39534
23022007.10.05 15:41sell7110.011.405231.417260.00000
23032007.10.05 15:41modify7100.011.403461.417260.00000
23042007.10.05 15:43sell7120.021.407371.419260.00000
23052007.10.05 15:43modify7110.011.405231.419260.00000
23062007.10.05 15:43modify7100.011.403461.419260.00000
23072007.10.05 16:35sell7130.021.409181.421260.00000
23082007.10.05 16:35modify7120.021.407371.421260.00000
23092007.10.05 16:35modify7110.011.405231.421260.00000
23102007.10.05 16:35modify7100.011.403461.421260.00000
23112007.10.05 16:39sell7140.031.411801.423560.00000
23122007.10.05 16:39modify7130.021.409181.423560.00000
23132007.10.05 16:39modify7120.021.407371.423560.00000
23142007.10.05 16:39modify7110.011.405231.423560.00000
23152007.10.05 16:39modify7100.011.403461.423560.00000
23162007.10.05 16:47sell7150.031.414531.425280.00000
23172007.10.05 16:47modify7140.031.411801.425280.00000
23182007.10.05 16:47modify7130.021.409181.425280.00000
23192007.10.05 16:47modify7120.021.407371.425280.00000
23202007.10.05 16:47modify7110.011.405231.425280.00000
23212007.10.05 16:47modify7100.011.403461.425280.00000
23222007.10.05 17:09sell7160.041.415421.427340.00000
23232007.10.05 17:09modify7150.031.414531.427340.00000
23242007.10.05 17:09modify7140.031.411801.427340.00000
23252007.10.05 17:09modify7130.021.409181.427340.00000
23262007.10.05 17:09modify7120.021.407371.427340.00000
23272007.10.05 17:09modify7110.011.405231.427340.00000
23282007.10.05 17:09modify7100.011.403461.427340.00000
23292007.10.08 10:29close7160.041.410541.427340.0000019.4811341.86
23302007.10.08 10:29close7150.031.410541.427340.0000011.9411353.80
23312007.10.08 10:29close7140.031.410541.427340.000003.7511357.55
23322007.10.08 10:29close7130.021.410541.427340.00000-2.7411354.81
23332007.10.08 10:29close7120.021.410541.427340.00000-6.3611348.44
23342007.10.08 10:29close7110.011.410541.427340.00000-5.3211343.12
23352007.10.08 10:29close7100.011.410541.427340.00000-7.0911336.03
23362007.10.11 06:51sell7170.011.415211.426881.40688
23372007.10.11 08:56sell7180.011.417241.429010.00000
23382007.10.11 08:56modify7170.011.415211.429010.00000
23392007.10.11 09:35sell7190.021.418531.431010.00000
23402007.10.11 09:35modify7180.011.417241.431010.00000
23412007.10.11 09:35modify7170.011.415211.431010.00000
23422007.10.11 11:57sell7200.021.421131.433010.00000
23432007.10.11 11:57modify7190.021.418531.433010.00000
23442007.10.11 11:57modify7180.011.417241.433010.00000
23452007.10.11 11:57modify7170.011.415211.433010.00000
23462007.10.11 15:43close7200.021.417201.433010.000007.8611343.89
23472007.10.11 15:43close7190.021.417201.433010.000002.6611346.55
23482007.10.11 15:43close7180.011.417201.433010.000000.0411346.59
23492007.10.11 15:43close7170.011.417201.433010.00000-1.9911344.60
23502007.10.11 20:00sell7210.011.421451.433451.41345
23512007.10.11 22:08close7210.011.420361.433451.413451.0911345.69
23522007.10.15 11:16sell7220.011.422061.434151.41415
23532007.10.15 13:12sell7230.011.423591.435870.00000
23542007.10.15 13:12modify7220.011.422061.435870.00000
23552007.10.15 14:47close7230.011.421651.435870.000001.9411347.63
23562007.10.15 14:47close7220.011.421651.435870.000000.4111348.04
23572007.10.19 07:00sell7240.011.429941.441941.42194
23582007.10.19 08:53sell7250.011.431261.443740.00000
23592007.10.19 08:53modify7240.011.429941.443740.00000
23602007.10.19 09:20close7250.011.429751.443740.000001.5111349.55
23612007.10.19 09:20close7240.011.429751.443740.000000.1911349.74
23622007.10.19 22:31sell7260.011.429011.440901.42090
23632007.10.22 00:01sell7270.011.432701.442820.00000
23642007.10.22 00:01modify7260.011.429011.442820.00000
23652007.10.22 02:35sell7280.021.433531.445530.00000
23662007.10.22 02:35modify7270.011.432701.445530.00000
23672007.10.22 02:35modify7260.011.429011.445530.00000
23682007.10.22 02:45sell7290.021.434611.446810.00000
23692007.10.22 02:45modify7280.021.433531.446810.00000
23702007.10.22 02:45modify7270.011.432701.446810.00000
23712007.10.22 02:45modify7260.011.429011.446810.00000
23722007.10.22 04:34close7290.021.432151.446810.000004.9211354.66
23732007.10.22 04:34close7280.021.432151.446810.000002.7611357.42
23742007.10.22 04:34close7270.011.432151.446810.000000.5511357.97
23752007.10.22 04:34close7260.011.432151.446810.00000-3.1511354.82
23762007.10.29 08:48sell7300.011.441881.453711.43371
23772007.10.29 10:11close7300.011.441011.453711.433710.8711355.69
23782007.10.29 20:45sell7310.011.442031.454031.43403
23792007.10.30 02:38close7310.011.441141.454031.434030.8811356.57
23802007.10.30 12:03sell7320.011.440071.451981.43198
23812007.10.30 12:20close7320.011.439201.451981.431980.8711357.44
23822007.10.31 19:45sell7330.011.446351.458351.43835
23832007.10.31 20:12close7330.011.445551.458351.438350.8011358.24
23842007.10.31 20:13sell7340.011.445671.457731.43773
23852007.10.31 21:16close7340.011.443971.457731.437731.7011359.94
23862007.10.31 21:21sell7350.011.446511.458611.43861
23872007.10.31 21:23close7350.011.445601.458611.438610.9111360.85
23882007.10.31 22:15sell7360.011.447941.459941.43994
23892007.10.31 22:22close7360.011.446831.459941.439941.1111361.96
23902007.11.01 09:46sell7370.011.446441.459001.43900
23912007.11.01 11:02close7370.011.445311.459001.439001.1311363.09
23922007.11.07 08:15sell7380.011.463841.475841.45584
23932007.11.07 09:14close7380.011.462951.475841.455840.8911363.98
23942007.11.07 11:15buy7390.021.467191.454831.47483
23952007.11.07 11:21close7390.021.468721.454831.474833.0611367.04
23962007.11.08 10:31sell7400.011.465641.477771.45777
23972007.11.08 12:46sell7410.011.467451.479440.00000
23982007.11.08 12:46modify7400.011.465641.479440.00000
23992007.11.08 14:14close7410.011.465591.479440.000001.8611368.90
24002007.11.08 14:14close7400.011.465591.479440.000000.0511368.95
24012007.11.15 05:50sell7420.011.467661.479351.45935
24022007.11.15 08:45sell7430.011.469831.481460.00000
24032007.11.15 08:45modify7420.011.467661.481460.00000
24042007.11.15 09:34close7430.011.467901.481460.000001.9311370.88
24052007.11.15 09:34close7420.011.467901.481460.00000-0.2411370.64
24062007.11.21 07:34sell7440.011.483761.495661.47566
24072007.11.21 09:04close7440.011.482471.495661.475661.2911371.93
24082007.11.21 16:16sell7450.011.482921.494871.47487
24092007.11.21 17:28close7450.011.482041.494871.474870.8811372.81
24102007.11.21 17:29sell7460.011.481981.494121.47412
24112007.11.21 19:57sell7470.011.483671.495780.00000
24122007.11.21 19:57modify7460.011.481981.495780.00000
24132007.11.21 22:14sell7480.021.485681.497780.00000
24142007.11.21 22:14modify7470.011.483671.497780.00000
24152007.11.21 22:14modify7460.011.481981.497780.00000
24162007.11.22 10:05close7480.021.483431.497780.000004.4311377.24
24172007.11.22 10:05close7470.011.483431.497780.000000.2111377.45
24182007.11.22 10:05close7460.011.483431.497780.00000-1.4811375.97
24192007.11.22 18:31sell7490.011.484611.496301.47630
24202007.11.23 03:06sell7500.011.486431.498430.00000
24212007.11.23 03:06modify7490.011.484611.498430.00000
24222007.11.23 03:21sell7510.021.489651.500460.00000
24232007.11.23 03:21modify7500.011.486431.500460.00000
24242007.11.23 03:21modify7490.011.484611.500460.00000
24252007.11.23 03:31sell7520.021.490281.502470.00000
24262007.11.23 03:31modify7510.021.489651.502470.00000
24272007.11.23 03:31modify7500.011.486431.502470.00000
24282007.11.23 03:31modify7490.011.484611.502470.00000
24292007.11.23 03:54sell7530.031.492101.504420.00000
24302007.11.23 03:54modify7520.021.490281.504420.00000
24312007.11.23 03:54modify7510.021.489651.504420.00000
24322007.11.23 03:54modify7500.011.486431.504420.00000
24332007.11.23 03:54modify7490.011.484611.504420.00000
24342007.11.23 04:32sell7540.031.494331.506410.00000
24352007.11.23 04:32modify7530.031.492101.506410.00000
24362007.11.23 04:32modify7520.021.490281.506410.00000
24372007.11.23 04:32modify7510.021.489651.506410.00000
24382007.11.23 04:32modify7500.011.486431.506410.00000
24392007.11.23 04:32modify7490.011.484611.506410.00000
24402007.11.23 09:24close7540.031.489851.506410.0000013.4411389.41
24412007.11.23 09:24close7530.031.489851.506410.000006.7511396.16
24422007.11.23 09:24close7520.021.489851.506410.000000.8611397.02
24432007.11.23 09:24close7510.021.489851.506410.00000-0.4011396.62
24442007.11.23 09:24close7500.011.489851.506410.00000-3.4211393.20
24452007.11.23 09:24close7490.011.489851.506410.00000-5.2511387.94
24462007.11.30 10:27sell7550.011.472241.484031.46403
24472007.11.30 10:32sell7560.011.474831.486040.00000
24482007.11.30 10:32modify7550.011.472241.486040.00000
24492007.11.30 10:34sell7570.021.475281.488040.00000
24502007.11.30 10:34modify7560.011.474831.488040.00000
24512007.11.30 10:34modify7550.011.472241.488040.00000
24522007.11.30 12:22sell7580.021.477441.490040.00000
24532007.11.30 12:22modify7570.021.475281.490040.00000
24542007.11.30 12:22modify7560.011.474831.490040.00000
24552007.11.30 12:22modify7550.011.472241.490040.00000
24562007.11.30 17:11close7580.021.474581.490040.000005.7211393.66
24572007.11.30 17:11close7570.021.474581.490040.000001.4011395.06
24582007.11.30 17:11close7560.011.474581.490040.000000.2511395.31
24592007.11.30 17:11close7550.011.474581.490040.00000-2.3411392.97
24602007.12.11 17:45sell7590.011.470051.482051.46205
24612007.12.11 18:00close7590.011.469081.482051.462050.9711393.94
24622007.12.25 06:30buy7600.021.439581.428111.44811
24632007.12.25 11:21close7600.021.440841.428111.448112.5211396.46
24642007.12.25 23:01sell7610.011.440251.452181.43218
24652007.12.26 00:01close7610.011.439271.452181.432180.9711397.43
24662007.12.27 08:32sell7620.011.450751.462471.44247
24672007.12.27 09:18close7620.011.449211.462471.442471.5411398.97
24682007.12.28 08:16sell7630.011.461801.474041.45404
24692007.12.28 09:06sell7640.011.463211.475600.00000
24702007.12.28 09:06modify7630.011.461801.475600.00000
24712007.12.28 09:41sell7650.021.465441.477600.00000
24722007.12.28 09:41modify7640.011.463211.477600.00000
24732007.12.28 09:41modify7630.011.461801.477600.00000
24742007.12.28 11:39sell7660.021.467151.479600.00000
24752007.12.28 11:39modify7650.021.465441.479600.00000
24762007.12.28 11:39modify7640.011.463211.479600.00000
24772007.12.28 11:39modify7630.011.461801.479600.00000
24782007.12.28 12:33sell7670.031.469701.481600.00000
24792007.12.28 12:33modify7660.021.467151.481600.00000
24802007.12.28 12:33modify7650.021.465441.481600.00000
24812007.12.28 12:33modify7640.011.463211.481600.00000
24822007.12.28 12:33modify7630.011.461801.481600.00000
24832007.12.28 17:06sell7680.031.472091.483600.00000
24842007.12.28 17:06modify7670.031.469701.483600.00000
24852007.12.28 17:06modify7660.021.467151.483600.00000
24862007.12.28 17:06modify7650.021.465441.483600.00000
24872007.12.28 17:06modify7640.011.463211.483600.00000
24882007.12.28 17:06modify7630.011.461801.483600.00000
24892007.12.31 02:05sell7690.041.473331.485600.00000
24902007.12.31 02:05modify7680.031.472091.485600.00000
24912007.12.31 02:05modify7670.031.469701.485600.00000
24922007.12.31 02:05modify7660.021.467151.485600.00000
24932007.12.31 02:05modify7650.021.465441.485600.00000
24942007.12.31 02:05modify7640.011.463211.485600.00000
24952007.12.31 02:05modify7630.011.461801.485600.00000
24962007.12.31 16:52close7690.041.468281.485600.0000020.2011419.17
24972007.12.31 16:52close7680.031.468281.485600.0000011.4011430.57
24982007.12.31 16:52close7670.031.468281.485600.000004.2311434.80
24992007.12.31 16:52close7660.021.468281.485600.00000-2.2811432.51
25002007.12.31 16:52close7650.021.468281.485600.00000-5.7011426.81
25012007.12.31 16:52close7640.011.468281.485600.00000-5.0811421.73
25022007.12.31 16:52close7630.011.468281.485600.00000-6.4911415.24
25032008.01.10 10:10sell7700.011.466101.477671.45767
25042008.01.10 10:29sell7710.011.467971.479900.00000
25052008.01.10 10:29modify7700.011.466101.479900.00000
25062008.01.10 14:52close7710.011.466131.479900.000001.8411417.08
25072008.01.10 14:52close7700.011.466131.479900.00000-0.0311417.05
25082008.01.14 02:00sell7720.011.480351.492351.47235
25092008.01.14 08:06sell7730.011.482181.494180.00000
25102008.01.14 08:06modify7720.011.480351.494180.00000
25112008.01.14 08:09sell7740.021.484531.496150.00000
25122008.01.14 08:09modify7730.011.482181.496150.00000
25132008.01.14 08:09modify7720.011.480351.496150.00000
25142008.01.14 08:11sell7750.021.486381.498190.00000
25152008.01.14 08:11modify7740.021.484531.498190.00000
25162008.01.14 08:11modify7730.011.482181.498190.00000
25172008.01.14 08:11modify7720.011.480351.498190.00000
25182008.01.14 11:06sell7760.031.487941.500150.00000
25192008.01.14 11:06modify7750.021.486381.500150.00000
25202008.01.14 11:06modify7740.021.484531.500150.00000
25212008.01.14 11:06modify7730.011.482181.500150.00000
25222008.01.14 11:06modify7720.011.480351.500150.00000
25232008.01.14 12:10sell7770.031.490461.502150.00000
25242008.01.14 12:10modify7760.031.487941.502150.00000
25252008.01.14 12:10modify7750.021.486381.502150.00000
25262008.01.14 12:10modify7740.021.484531.502150.00000
25272008.01.14 12:10modify7730.011.482181.502150.00000
25282008.01.14 12:10modify7720.011.480351.502150.00000
25292008.01.15 10:07close7770.031.485461.502150.0000014.9711432.02
25302008.01.15 10:07close7760.031.485461.502150.000007.4111439.42
25312008.01.15 10:07close7750.021.485461.502150.000001.8211441.24
25322008.01.15 10:07close7740.021.485461.502150.00000-1.8811439.36
25332008.01.15 10:07close7730.011.485461.502150.00000-3.2911436.07
25342008.01.15 10:07close7720.011.485461.502150.00000-5.1211430.95
25352008.01.15 15:52sell7780.011.489371.500631.48063
25362008.01.15 16:16sell7790.011.491491.503170.00000
25372008.01.15 16:16modify7780.011.489371.503170.00000
25382008.01.15 17:09close7790.011.489511.503170.000001.9811432.93
25392008.01.15 17:09close7780.011.489511.503170.00000-0.1411432.79
25402008.01.21 10:03sell7800.011.452171.463971.44397
25412008.01.21 10:28close7800.011.451061.463971.443971.1111433.90
25422008.01.25 09:55sell7810.011.475771.487481.46748
25432008.01.25 10:16close7810.011.474971.487481.467480.8011434.70
25442008.01.28 01:45sell7820.011.469451.481451.46145
25452008.01.28 02:40close7820.011.468311.481451.461451.1411435.84
25462008.01.29 14:15sell7830.011.478011.490011.47001
25472008.01.29 15:02close7830.011.477021.490011.470010.9911436.83
25482008.01.29 21:34sell7840.011.477781.489071.46907
25492008.01.30 00:42close7840.011.476961.489071.469070.8111437.64
25502008.01.30 09:30sell7850.011.477661.489661.46966
25512008.01.30 10:00close7850.011.476851.489661.469660.8111438.45
25522008.01.30 15:16sell7860.011.479381.491611.47161
25532008.01.30 15:17close7860.011.478001.491611.471611.3811439.83
25542008.01.31 15:18sell7870.011.485981.497621.47762
25552008.01.31 15:25sell7880.011.487361.499780.00000
25562008.01.31 15:25modify7870.011.485981.499780.00000
25572008.01.31 16:05close7880.011.485531.499780.000001.8311441.66
25582008.01.31 16:05close7870.011.485531.499780.000000.4511442.11
25592008.01.31 22:31sell7890.011.487101.499171.47917
25602008.01.31 22:55close7890.011.485981.499171.479171.1211443.23
25612008.01.31 22:56sell7900.011.486271.497771.47777
25622008.02.01 00:52close7900.011.485421.497771.477770.8411444.07
25632008.02.01 05:46sell7910.011.487011.498681.47868
25642008.02.01 07:01close7910.011.486031.498681.478680.9811445.05
25652008.02.13 21:56sell7920.011.457221.469061.44906
25662008.02.14 01:51close7920.011.456371.469061.449060.8211445.86
25672008.02.14 07:46sell7930.011.456571.468531.44853
25682008.02.14 09:14sell7940.011.458311.470370.00000
25692008.02.14 09:14modify7930.011.456571.470370.00000
25702008.02.14 09:58sell7950.021.460891.472370.00000
25712008.02.14 09:58modify7940.011.458311.472370.00000
25722008.02.14 09:58modify7930.011.456571.472370.00000
25732008.02.14 10:10sell7960.021.462071.474370.00000
25742008.02.14 10:10modify7950.021.460891.474370.00000
25752008.02.14 10:10modify7940.011.458311.474370.00000
25762008.02.14 10:10modify7930.011.456571.474370.00000
25772008.02.14 16:03close7960.021.459311.474370.000005.5211451.38
25782008.02.14 16:03close7950.021.459311.474370.000003.1611454.54
25792008.02.14 16:03close7940.011.459311.474370.00000-1.0011453.54
25802008.02.14 16:03close7930.011.459311.474370.00000-2.7411450.80
25812008.02.18 06:18sell7970.011.467911.479611.45961
25822008.02.18 10:03close7970.011.466751.479611.459611.1611451.96
25832008.02.18 21:45sell7980.011.465351.477351.45735
25842008.02.19 01:19close7980.011.464531.477351.457350.8111452.77
25852008.02.22 08:52sell7990.011.480781.492291.47229
25862008.02.22 10:08close7990.011.479881.492291.472290.9011453.67
25872008.02.22 11:58sell8000.011.483861.495391.47539
25882008.02.22 12:03close8000.011.482931.495391.475390.9311454.60
25892008.02.22 23:47sell8010.011.483281.495101.47510
25902008.02.25 02:38close8010.011.482471.495101.475100.8011455.40
25912008.02.26 13:01sell8020.011.486121.497611.47761
25922008.02.26 14:03sell8030.011.488111.499930.00000
25932008.02.26 14:03modify8020.011.486121.499930.00000
25942008.02.26 15:31close8030.011.486041.499930.000002.0711457.47
25952008.02.26 15:31close8020.011.486041.499930.000000.0811457.55
25962008.02.26 15:32sell8040.011.486431.497831.47783
25972008.02.26 15:39sell8050.011.488141.500230.00000
25982008.02.26 15:39modify8040.011.486431.500230.00000
25992008.02.26 16:43close8050.011.486481.500230.000001.6611459.21
26002008.02.26 16:43close8040.011.486481.500230.00000-0.0511459.16
26012008.02.27 09:46sell8060.011.504151.516301.49630
26022008.02.27 09:57close8060.011.502881.516301.496301.2711460.43
26032008.02.27 09:58sell8070.011.503031.514671.49467
26042008.02.27 10:37sell8080.011.504241.516840.00000
26052008.02.27 10:37modify8070.011.503031.516840.00000
26062008.02.27 10:47sell8090.021.506551.518840.00000
26072008.02.27 10:47modify8080.011.504241.518840.00000
26082008.02.27 10:47modify8070.011.503031.518840.00000
26092008.02.27 13:02close8090.021.504231.518840.000004.6411465.07
26102008.02.27 13:02close8080.011.504231.518840.000000.0111465.08
26112008.02.27 13:02close8070.011.504231.518840.00000-1.2011463.88
26122008.02.29 10:15sell8100.011.522291.534291.51429
26132008.02.29 10:40close8100.011.521471.534291.514290.8211464.70
26142008.02.29 22:51sell8110.011.517771.530011.51001
26152008.03.03 00:01sell8120.011.519301.531570.00000
26162008.03.03 00:01modify8110.011.517771.531570.00000
26172008.03.03 01:05sell8130.021.522151.533630.00000
26182008.03.03 01:05modify8120.011.519301.533630.00000
26192008.03.03 01:05modify8110.011.517771.533630.00000
26202008.03.03 01:22close8130.021.519471.533630.000005.3611470.06
26212008.03.03 01:22close8120.011.519471.533630.00000-0.1711469.89
26222008.03.03 01:22close8110.011.519471.533630.00000-1.7111468.18
26232008.03.03 17:11sell8140.011.524851.536671.51667
26242008.03.03 17:12close8140.011.522151.536671.516672.7011470.88
26252008.03.03 17:13sell8150.011.522561.533931.51393
26262008.03.03 17:17sell8160.011.523351.536360.00000
26272008.03.03 17:17modify8150.011.522561.536360.00000
26282008.03.03 17:22close8160.011.521721.536360.000001.6311472.51
26292008.03.03 17:22close8150.011.521721.536360.000000.8411473.35
26302008.03.03 17:27sell8170.011.522321.534811.51481
26312008.03.03 17:33close8170.011.521511.534811.514810.8111474.16
26322008.03.04 00:00sell8180.011.519841.531841.51184
26332008.03.04 00:20close8180.011.519001.531841.511840.8411475.00
26342008.03.07 08:21sell8190.011.539271.551101.53110
26352008.03.07 08:52sell8200.011.540921.553070.00000
26362008.03.07 08:52modify8190.011.539271.553070.00000
26372008.03.07 09:46close8200.011.539161.553070.000001.7611476.76
26382008.03.07 09:46close8190.011.539161.553070.000000.1111476.87
26392008.03.07 14:35sell8210.011.540781.552841.53284
26402008.03.07 15:04close8210.011.539871.552841.532840.9111477.78
26412008.03.10 01:46sell8220.011.537841.549481.52948
26422008.03.10 01:50sell8230.011.539891.551660.00000
26432008.03.10 01:50modify8220.011.537841.551660.00000
26442008.03.10 03:14close8230.011.537911.551660.000001.9811479.76
26452008.03.10 03:14close8220.011.537911.551660.00000-0.0711479.69
26462008.03.10 03:15sell8240.011.537851.549691.52969
26472008.03.10 08:59close8240.011.536861.549691.529690.9911480.68
26482008.03.10 19:15sell8250.011.536171.548171.52817
26492008.03.10 19:21close8250.011.535151.548171.528171.0211481.70
26502008.03.13 23:45sell8260.011.562331.574331.55433
26512008.03.14 00:24sell8270.011.564141.576140.00000
26522008.03.14 00:24modify8260.011.562331.576140.00000
26532008.03.14 00:58close8270.011.562421.576140.000001.7211483.42
26542008.03.14 00:58close8260.011.562421.576140.00000-0.1011483.32
26552008.03.14 17:31sell8280.011.563941.575891.55589
26562008.03.14 17:42sell8290.011.566111.577750.00000
26572008.03.14 17:42modify8280.011.563941.577750.00000
26582008.03.14 17:59close8290.011.564181.577750.000001.9311485.25
26592008.03.14 17:59close8280.011.564181.577750.00000-0.2411485.01
26602008.03.18 07:01sell8300.011.578381.590541.57054
26612008.03.18 08:03close8300.011.577491.590541.570540.8911485.90
26622008.03.18 08:04sell8310.011.577301.589281.56928
26632008.03.18 08:44close8310.011.576491.589281.569280.8111486.71
26642008.03.24 00:05buy8320.021.543251.531821.55182
26652008.03.24 01:30buy8330.021.541571.529450.00000
26662008.03.24 01:30modify8320.021.543251.529450.00000
26672008.03.24 04:50buy8340.041.538921.527450.00000
26682008.03.24 04:50modify8330.021.541571.527450.00000
26692008.03.24 04:50modify8320.021.543251.527450.00000
26702008.03.24 04:56buy8350.041.536751.525440.00000
26712008.03.24 04:56modify8340.041.538921.525440.00000
26722008.03.24 04:56modify8330.021.541571.525440.00000
26732008.03.24 04:56modify8320.021.543251.525440.00000
26742008.03.24 05:12buy8360.061.535501.523450.00000
26752008.03.24 05:12modify8350.041.536751.523450.00000
26762008.03.24 05:12modify8340.041.538921.523450.00000
26772008.03.24 05:12modify8330.021.541571.523450.00000
26782008.03.24 05:12modify8320.021.543251.523450.00000
26792008.03.24 10:35close8360.061.538981.523450.0000020.8811507.59
26802008.03.24 10:35close8350.041.538981.523450.000008.9211516.51
26812008.03.24 10:35close8340.041.538981.523450.000000.2411516.75
26822008.03.24 10:35close8330.021.538981.523450.00000-5.1811511.57
26832008.03.24 10:35close8320.021.538981.523450.00000-8.5411503.03
26842008.03.26 12:09buy8370.021.567351.554691.57469
26852008.03.26 12:13close8370.021.568391.554691.574692.0811505.11
26862008.03.26 12:14buy8380.021.568651.556601.57660
26872008.03.26 12:20close8380.021.569811.556601.576602.3211507.43
26882008.03.26 13:15sell8390.011.570901.582901.56290
26892008.03.26 13:50sell8400.011.572591.584700.00000
26902008.03.26 13:50modify8390.011.570901.584700.00000
26912008.03.26 15:31sell8410.021.574951.586700.00000
26922008.03.26 15:31modify8400.011.572591.586700.00000
26932008.03.26 15:31modify8390.011.570901.586700.00000
26942008.03.26 15:43close8410.021.572501.586700.000004.9011512.33
26952008.03.26 15:43close8400.011.572501.586700.000000.0911512.42
26962008.03.26 15:43close8390.011.572501.586700.00000-1.6011510.82
26972008.03.26 15:44sell8420.011.572831.584291.56429
26982008.03.26 16:06close8420.011.571571.584291.564291.2611512.08
26992008.03.26 16:07sell8430.011.571051.583381.56338
27002008.03.26 16:36sell8440.011.572761.584850.00000
27012008.03.26 16:36modify8430.011.571051.584850.00000
27022008.03.26 18:35sell8450.021.574751.586850.00000
27032008.03.26 18:35modify8440.011.572761.586850.00000
27042008.03.26 18:35modify8430.011.571051.586850.00000
27052008.03.26 20:00sell8460.021.577061.588850.00000
27062008.03.26 20:00modify8450.021.574751.588850.00000
27072008.03.26 20:00modify8440.011.572761.588850.00000
27082008.03.26 20:00modify8430.011.571051.588850.00000
27092008.03.26 20:37sell8470.031.578851.590850.00000
27102008.03.26 20:37modify8460.021.577061.590850.00000
27112008.03.26 20:37modify8450.021.574751.590850.00000
27122008.03.26 20:37modify8440.011.572761.590850.00000
27132008.03.26 20:37modify8430.011.571051.590850.00000
27142008.03.26 20:48sell8480.031.580451.592850.00000
27152008.03.26 20:48modify8470.031.578851.592850.00000
27162008.03.26 20:48modify8460.021.577061.592850.00000
27172008.03.26 20:48modify8450.021.574751.592850.00000
27182008.03.26 20:48modify8440.011.572761.592850.00000
27192008.03.26 20:48modify8430.011.571051.592850.00000
27202008.03.26 21:53sell8490.041.582461.594860.00000
27212008.03.26 21:53modify8480.031.580451.594860.00000
27222008.03.26 21:53modify8470.031.578851.594860.00000
27232008.03.26 21:53modify8460.021.577061.594860.00000
27242008.03.26 21:53modify8450.021.574751.594860.00000
27252008.03.26 21:53modify8440.011.572761.594860.00000
27262008.03.26 21:53modify8430.011.571051.594860.00000
27272008.03.26 23:30sell8500.051.585381.596860.00000
27282008.03.26 23:30modify8490.041.582461.596860.00000
27292008.03.26 23:30modify8480.031.580451.596860.00000
27302008.03.26 23:30modify8470.031.578851.596860.00000
27312008.03.26 23:30modify8460.021.577061.596860.00000
27322008.03.26 23:30modify8450.021.574751.596860.00000
27332008.03.26 23:30modify8440.011.572761.596860.00000
27342008.03.26 23:30modify8430.011.571051.596860.00000
27352008.03.27 05:36close8500.051.579231.596860.0000030.5811542.66
27362008.03.27 05:36close8490.041.579231.596860.0000012.7911555.45
27372008.03.27 05:36close8480.031.579231.596860.000003.5611559.01
27382008.03.27 05:36close8470.031.579231.596860.00000-1.2411557.77
27392008.03.27 05:36close8460.021.579231.596860.00000-4.4111553.36
27402008.03.27 05:36close8450.021.579231.596860.00000-9.0311544.33
27412008.03.27 05:36close8440.011.579231.596860.00000-6.5011537.83
27422008.03.27 05:36close8430.011.579231.596860.00000-8.2111529.62
27432008.03.27 14:42sell8510.011.579351.591341.57134
27442008.03.27 15:31close8510.011.578401.591341.571340.9511530.57
27452008.03.27 21:15sell8520.011.580291.592291.57229
27462008.03.27 21:18close8520.011.579481.592291.572290.8111531.38
27472008.03.27 21:19sell8530.011.579321.591291.57129
27482008.03.27 21:29close8530.011.578201.591291.571291.1211532.50
27492008.03.27 21:30sell8540.011.578251.590301.57030
27502008.03.27 21:38close8540.011.577401.590301.570300.8511533.35
27512008.03.28 15:21sell8550.011.581021.592941.57294
27522008.03.28 15:32close8550.011.579691.592941.572941.3311534.68
27532008.03.28 23:30sell8560.011.579691.591691.57169
27542008.03.31 11:59sell8570.011.581491.593490.00000
27552008.03.31 11:59modify8560.011.579691.593490.00000
27562008.03.31 14:30close8570.011.579731.593490.000001.7611536.44
27572008.03.31 14:30close8560.011.579731.593490.00000-0.0511536.39
27582008.04.03 04:45buy8580.021.566071.554071.57407
27592008.04.03 05:54buy8590.021.564071.552250.00000
27602008.04.03 05:54modify8580.021.566071.552250.00000
27612008.04.03 08:19buy8600.041.562291.550270.00000
27622008.04.03 08:19modify8590.021.564071.550270.00000
27632008.04.03 08:19modify8580.021.566071.550270.00000
27642008.04.03 09:38close8600.041.565051.550270.0000011.0411547.43
27652008.04.03 09:38close8590.021.565051.550270.000001.9611549.39
27662008.04.03 09:38close8580.021.565051.550270.00000-2.0411547.35
27672008.04.07 12:01sell8610.011.568801.580801.56080
27682008.04.07 12:16sell8620.011.570451.582600.00000
27692008.04.07 12:16modify8610.011.568801.582600.00000
27702008.04.07 13:08sell8630.021.572671.584640.00000
27712008.04.07 13:08modify8620.011.570451.584640.00000
27722008.04.07 13:08modify8610.011.568801.584640.00000
27732008.04.07 14:02close8630.021.570271.584640.000004.8011552.15
27742008.04.07 14:02close8620.011.570271.584640.000000.1811552.33
27752008.04.07 14:02close8610.011.570271.584640.00000-1.4711550.86
27762008.04.07 14:03sell8640.011.570001.582061.56206
27772008.04.07 14:23close8640.011.569141.582061.562060.8611551.72
27782008.04.08 03:12buy8650.021.576311.563901.58390
27792008.04.08 03:14close8650.021.577151.563901.583901.6811553.40
27802008.04.17 11:15sell8660.011.595741.607741.58774
27812008.04.17 12:20sell8670.011.597671.609540.00000
27822008.04.17 12:20modify8660.011.595741.609540.00000
27832008.04.17 12:48close8670.011.595691.609540.000001.9811555.38
27842008.04.17 12:48close8660.011.595691.609540.000000.0511555.43
27852008.04.18 03:04sell8680.011.589931.601991.58199
27862008.04.18 03:10close8680.011.589041.601991.581990.8911556.32
27872008.04.18 10:15sell8690.011.593141.605141.58514
27882008.04.18 10:51sell8700.011.594801.606940.00000
27892008.04.18 10:51modify8690.011.593141.606940.00000
27902008.04.18 12:09close8700.011.592881.606940.000001.9211558.24
27912008.04.18 12:09close8690.011.592881.606940.000000.2611558.50
27922008.04.25 22:13buy8710.021.560871.549471.56947
27932008.04.25 22:40buy8720.021.559451.547070.00000
27942008.04.25 22:40modify8710.021.560871.547070.00000
27952008.04.25 23:33close8720.021.561131.547070.000003.3611561.86
27962008.04.25 23:33close8710.021.561131.547070.000000.5211562.38
27972008.05.08 15:36sell8730.011.531561.543301.52330
27982008.05.08 15:41sell8740.011.533541.545360.00000
27992008.05.08 15:41modify8730.011.531561.545360.00000
28002008.05.08 15:44sell8750.021.534291.547360.00000
28012008.05.08 15:44modify8740.011.533541.547360.00000
28022008.05.08 15:44modify8730.011.531561.547360.00000
28032008.05.08 15:57sell8760.021.537271.549360.00000
28042008.05.08 15:57modify8750.021.534291.549360.00000
28052008.05.08 15:57modify8740.011.533541.549360.00000
28062008.05.08 15:57modify8730.011.531561.549360.00000
28072008.05.08 16:10sell8770.031.539771.551360.00000
28082008.05.08 16:10modify8760.021.537271.551360.00000
28092008.05.08 16:10modify8750.021.534291.551360.00000
28102008.05.08 16:10modify8740.011.533541.551360.00000
28112008.05.08 16:10modify8730.011.531561.551360.00000
28122008.05.08 16:31sell8780.031.541181.553360.00000
28132008.05.08 16:31modify8770.031.539771.553360.00000
28142008.05.08 16:31modify8760.021.537271.553360.00000
28152008.05.08 16:31modify8750.021.534291.553360.00000
28162008.05.08 16:31modify8740.011.533541.553360.00000
28172008.05.08 16:31modify8730.011.531561.553360.00000
28182008.05.08 17:44sell8790.041.543431.555360.00000
28192008.05.08 17:44modify8780.031.541181.555360.00000
28202008.05.08 17:44modify8770.031.539771.555360.00000
28212008.05.08 17:44modify8760.021.537271.555360.00000
28222008.05.08 17:44modify8750.021.534291.555360.00000
28232008.05.08 17:44modify8740.011.533541.555360.00000
28242008.05.08 17:44modify8730.011.531561.555360.00000
28252008.05.09 09:04sell8800.051.545541.557360.00000
28262008.05.09 09:04modify8790.041.543431.557360.00000
28272008.05.09 09:04modify8780.031.541181.557360.00000
28282008.05.09 09:04modify8770.031.539771.557360.00000
28292008.05.09 09:04modify8760.021.537271.557360.00000
28302008.05.09 09:04modify8750.021.534291.557360.00000
28312008.05.09 09:04modify8740.011.533541.557360.00000
28322008.05.09 09:04modify8730.011.531561.557360.00000
28332008.05.09 10:36sell8810.061.547311.559360.00000
28342008.05.09 10:36modify8800.051.545541.559360.00000
28352008.05.09 10:36modify8790.041.543431.559360.00000
28362008.05.09 10:36modify8780.031.541181.559360.00000
28372008.05.09 10:36modify8770.031.539771.559360.00000
28382008.05.09 10:36modify8760.021.537271.559360.00000
28392008.05.09 10:36modify8750.021.534291.559360.00000
28402008.05.09 10:36modify8740.011.533541.559360.00000
28412008.05.09 10:36modify8730.011.531561.559360.00000
28422008.05.12 05:59close8810.061.541221.559360.0000036.4711598.85
28432008.05.12 05:59close8800.051.541221.559360.0000021.5411620.39
28442008.05.12 05:59close8790.041.541221.559360.000008.7511629.15
28452008.05.12 05:59close8780.031.541221.559360.00000-0.1911628.96
28462008.05.12 05:59close8770.031.541221.559360.00000-4.4211624.54
28472008.05.12 05:59close8760.021.541221.559360.00000-7.9411616.60
28482008.05.12 05:59close8750.021.541221.559360.00000-13.9011602.69
28492008.05.12 05:59close8740.011.541221.559360.00000-7.7011594.99
28502008.05.12 05:59close8730.011.541221.559360.00000-9.6811585.31
28512008.05.13 19:00sell8820.011.550751.562751.54275
28522008.05.13 19:02close8820.011.549891.562751.542750.8611586.17
28532008.05.13 19:03sell8830.011.550351.561681.54168
28542008.05.13 19:11close8830.011.549331.561681.541681.0211587.19
28552008.05.13 19:12sell8840.011.549771.561121.54112
28562008.05.13 19:33close8840.011.548591.561121.541121.1811588.37
28572008.05.13 19:59sell8850.011.550571.562751.54275
28582008.05.13 20:09close8850.011.549521.562751.542751.0511589.42
28592008.05.13 20:56sell8860.011.548971.560841.54084
28602008.05.13 21:16close8860.011.548071.560841.540840.9011590.32
28612008.05.21 16:03sell8870.011.574351.586011.56601
28622008.05.21 16:06close8870.011.573541.586011.566010.8111591.13
28632008.05.21 16:07sell8880.011.573561.585331.56533
28642008.05.21 16:49sell8890.011.575201.587360.00000
28652008.05.21 16:49modify8880.011.573561.587360.00000
28662008.05.21 18:03sell8900.021.577141.589360.00000
28672008.05.21 18:03modify8890.011.575201.589360.00000
28682008.05.21 18:03modify8880.011.573561.589360.00000
28692008.05.21 21:03close8900.021.574831.589360.000004.6211595.75
28702008.05.21 21:03close8890.011.574831.589360.000000.3711596.12
28712008.05.21 21:03close8880.011.574831.589360.00000-1.2711594.85
28722008.05.23 00:18sell8910.011.572651.584531.56453
28732008.05.23 03:45close8910.011.571691.584531.564530.9611595.81
28742008.05.26 04:01sell8920.011.577711.590051.57005
28752008.05.26 04:59close8920.011.576681.590051.570051.0311596.84
28762008.05.26 17:09sell8930.011.576851.588501.56850
28772008.05.26 20:14close8930.011.576001.588501.568500.8511597.69
28782008.06.04 09:27sell8940.011.542261.553731.53373
28792008.06.04 09:48sell8950.011.543671.556060.00000
28802008.06.04 09:48modify8940.011.542261.556060.00000
28812008.06.04 11:25sell8960.021.546001.558060.00000
28822008.06.04 11:25modify8950.011.543671.558060.00000
28832008.06.04 11:25modify8940.011.542261.558060.00000
28842008.06.04 11:31sell8970.021.547521.560060.00000
28852008.06.04 11:31modify8960.021.546001.560060.00000
28862008.06.04 11:31modify8950.011.543671.560060.00000
28872008.06.04 11:31modify8940.011.542261.560060.00000
28882008.06.04 12:01close8970.021.543901.560060.000007.2411604.93
28892008.06.04 12:01close8960.021.543901.560060.000004.2011609.13
28902008.06.04 12:01close8950.011.543901.560060.00000-0.2311608.90
28912008.06.04 12:01close8940.011.543901.560060.00000-1.6411607.26
28922008.06.09 11:00sell8980.011.582461.594461.57446
28932008.06.09 11:08close8980.011.581311.594461.574461.1511608.41
28942008.06.12 05:16buy8990.021.550291.538761.55876
28952008.06.12 05:40buy9000.021.548951.536490.00000
28962008.06.12 05:40modify8990.021.550291.536490.00000
28972008.06.12 06:05buy9010.041.546501.534490.00000
28982008.06.12 06:05modify9000.021.548951.534490.00000
28992008.06.12 06:05modify8990.021.550291.534490.00000
29002008.06.12 06:20close9010.041.549201.534490.0000010.8011619.21
29012008.06.12 06:20close9000.021.549201.534490.000000.5011619.71
29022008.06.12 06:20close8990.021.549201.534490.00000-2.1811617.53
29032008.06.13 11:16buy9020.021.541071.529071.54907
29042008.06.13 11:54buy9030.021.539591.527270.00000
29052008.06.13 11:54modify9020.021.541071.527270.00000
29062008.06.13 12:29buy9040.041.536811.525270.00000
29072008.06.13 12:29modify9030.021.539591.525270.00000
29082008.06.13 12:29modify9020.021.541071.525270.00000
29092008.06.13 12:32buy9050.041.535391.523270.00000
29102008.06.13 12:32modify9040.041.536811.523270.00000
29112008.06.13 12:32modify9030.021.539591.523270.00000
29122008.06.13 12:32modify9020.021.541071.523270.00000
29132008.06.13 12:39buy9060.061.533321.521270.00000
29142008.06.13 12:39modify9050.041.535391.521270.00000
29152008.06.13 12:39modify9040.041.536811.521270.00000
29162008.06.13 12:39modify9030.021.539591.521270.00000
29172008.06.13 12:39modify9020.021.541071.521270.00000
29182008.06.13 13:41buy9070.061.531761.519270.00000
29192008.06.13 13:41modify9060.061.533321.519270.00000
29202008.06.13 13:41modify9050.041.535391.519270.00000
29212008.06.13 13:41modify9040.041.536811.519270.00000
29222008.06.13 13:41modify9030.021.539591.519270.00000
29232008.06.13 13:41modify9020.021.541071.519270.00000
29242008.06.13 18:20close9070.061.536051.519270.0000025.7411643.27
29252008.06.13 18:20close9060.061.536051.519270.0000016.3811659.65
29262008.06.13 18:20close9050.041.536051.519270.000002.6411662.29
29272008.06.13 18:20close9040.041.536051.519270.00000-3.0411659.25
29282008.06.13 18:20close9030.021.536051.519270.00000-7.0811652.17
29292008.06.13 18:20close9020.021.536051.519270.00000-10.0411642.13
29302008.06.18 18:17sell9080.011.550631.561931.54193
29312008.06.18 18:46close9080.011.549731.561931.541930.9011643.03
29322008.06.27 12:30sell9090.011.575931.587931.56793
29332008.06.27 13:49close9090.011.574851.587931.567931.0811644.11
29342008.06.27 21:07sell9100.011.577111.589371.56937
29352008.06.27 22:31sell9110.011.578911.590910.00000
29362008.06.27 22:31modify9100.011.577111.590910.00000
29372008.06.30 10:15sell9120.021.580611.592910.00000
29382008.06.30 10:15modify9110.011.578911.592910.00000
29392008.06.30 10:15modify9100.011.577111.592910.00000
29402008.06.30 11:40sell9130.021.582821.594910.00000
29412008.06.30 11:40modify9120.021.580611.594910.00000
29422008.06.30 11:40modify9110.011.578911.594910.00000
29432008.06.30 11:40modify9100.011.577111.594910.00000
29442008.06.30 13:07close9130.021.579431.594910.000006.7811650.89
29452008.06.30 13:07close9120.021.579431.594910.000002.3611653.25
29462008.06.30 13:07close9110.011.579431.594910.00000-0.5311652.72
29472008.06.30 13:07close9100.011.579431.594910.00000-2.3311650.39
29482008.07.01 01:16sell9140.011.575731.587501.56750
29492008.07.01 01:57close9140.011.574821.587501.567500.9111651.30
29502008.07.01 03:19sell9150.011.575771.587581.56758
29512008.07.01 03:58close9150.011.574661.587581.567581.1111652.41
29522008.07.01 09:45sell9160.011.576521.588521.56852
29532008.07.01 09:49close9160.011.575631.588521.568520.8911653.30
29542008.07.01 14:10sell9170.011.579451.591281.57128
29552008.07.01 14:38close9170.011.578371.591281.571281.0811654.38
29562008.07.01 14:40sell9180.011.578741.590811.57081
29572008.07.01 15:02close9180.011.577851.590811.570810.8911655.27
29582008.07.02 04:46sell9190.011.580721.592911.57291
29592008.07.02 05:20close9190.011.579701.592911.572911.0211656.29
29602008.07.03 14:43sell9200.011.590051.601401.58140
29612008.07.03 14:45close9200.011.589201.601401.581400.8511657.14
29622008.07.04 10:01sell9210.011.570151.581971.56197
29632008.07.04 10:24close9210.011.569231.581971.561970.9211658.06
29642008.07.08 05:43buy9220.021.569511.557631.57763
29652008.07.08 06:05close9220.021.570491.557631.577631.9611660.02
29662008.07.10 18:05sell9230.011.578631.590431.57043
29672008.07.10 18:38close9230.011.577631.590431.570431.0011661.02
29682008.07.10 18:39sell9240.011.577261.589421.56942
29692008.07.10 19:07close9240.011.576361.589421.569420.9011661.92
29702008.07.11 13:30sell9250.011.580681.592681.57268
29712008.07.11 14:23close9250.011.579721.592681.572680.9611662.88
29722008.07.11 15:46sell9260.011.585081.596971.57697
29732008.07.11 16:02sell9270.011.586981.598880.00000
29742008.07.11 16:02modify9260.011.585081.598880.00000
29752008.07.11 16:24sell9280.021.589051.600890.00000
29762008.07.11 16:24modify9270.011.586981.600890.00000
29772008.07.11 16:24modify9260.011.585081.600890.00000
29782008.07.11 16:30sell9290.021.591511.602880.00000
29792008.07.11 16:30modify9280.021.589051.602880.00000
29802008.07.11 16:30modify9270.011.586981.602880.00000
29812008.07.11 16:30modify9260.011.585081.602880.00000
29822008.07.11 16:36sell9300.031.593621.604880.00000
29832008.07.11 16:36modify9290.021.591511.604880.00000
29842008.07.11 16:36modify9280.021.589051.604880.00000
29852008.07.11 16:36modify9270.011.586981.604880.00000
29862008.07.11 16:36modify9260.011.585081.604880.00000
29872008.07.11 17:05close9300.031.589031.604880.0000013.7711676.65
29882008.07.11 17:05close9290.021.589031.604880.000004.9611681.61
29892008.07.11 17:05close9280.021.589031.604880.000000.0411681.65
29902008.07.11 17:05close9270.011.589031.604880.00000-2.0511679.60
29912008.07.11 17:05close9260.011.589031.604880.00000-3.9511675.65
29922008.07.11 17:06sell9310.011.589411.600821.58082
29932008.07.11 17:24sell9320.011.591021.603210.00000
29942008.07.11 17:24modify9310.011.589411.603210.00000
29952008.07.11 17:28sell9330.021.593351.605210.00000
29962008.07.11 17:28modify9320.011.591021.605210.00000
29972008.07.11 17:28modify9310.011.589411.605210.00000
29982008.07.11 17:53close9330.021.590551.605210.000005.6011681.25
29992008.07.11 17:53close9320.011.590551.605210.000000.4711681.72
30002008.07.11 17:53close9310.011.590551.605210.00000-1.1411680.58
30012008.07.14 01:03sell9340.011.593061.604971.58497
30022008.07.14 01:22close9340.011.592141.604971.584970.9211681.50
30032008.07.14 18:00sell9350.011.589501.601501.58150
30042008.07.14 18:59sell9360.011.591501.603300.00000
30052008.07.14 18:59modify9350.011.589501.603300.00000
30062008.07.14 20:02sell9370.021.593141.605300.00000
30072008.07.14 20:02modify9360.011.591501.605300.00000
30082008.07.14 20:02modify9350.011.589501.605300.00000
30092008.07.14 20:44close9370.021.590851.605300.000004.5811686.08
30102008.07.14 20:44close9360.011.590851.605300.000000.6511686.73
30112008.07.14 20:44close9350.011.590851.605300.00000-1.3511685.38
30122008.07.17 09:26sell9380.011.583831.595251.57525
30132008.07.17 09:52sell9390.011.585471.597630.00000
30142008.07.17 09:52modify9380.011.583831.597630.00000
30152008.07.17 12:21sell9400.021.587091.599630.00000
30162008.07.17 12:21modify9390.011.585471.599630.00000
30172008.07.17 12:21modify9380.011.583831.599630.00000
30182008.07.17 13:34close9400.021.584771.599630.000004.6411690.02
30192008.07.17 13:34close9390.011.584771.599630.000000.7011690.72
30202008.07.17 13:34close9380.011.584771.599630.00000-0.9411689.78
30212008.07.25 18:30buy9410.021.569061.557061.57706
30222008.07.25 18:50buy9420.021.567571.555260.00000
30232008.07.25 18:50modify9410.021.569061.555260.00000
30242008.07.25 19:02close9420.021.569711.555260.000004.2811694.06
30252008.07.25 19:02close9410.021.569711.555260.000001.3011695.36
30262008.08.01 15:31sell9430.011.554921.566051.54605
30272008.08.01 15:32sell9440.011.555501.568730.00000
30282008.08.01 15:32modify9430.011.554921.568730.00000
30292008.08.01 15:33close9440.011.553961.568730.000001.5411696.90
30302008.08.01 15:33close9430.011.553961.568730.000000.9611697.86
30312008.08.01 15:34sell9450.011.552991.565691.54569
30322008.08.01 15:36sell9460.011.553881.566800.00000
30332008.08.01 15:36modify9450.011.552991.566800.00000
30342008.08.01 15:37close9460.011.551981.566800.000001.9011699.76
30352008.08.01 15:37close9450.011.551981.566800.000001.0111700.77
30362008.08.01 15:38sell9470.011.552041.563771.54377
30372008.08.01 15:41sell9480.011.554501.565840.00000
30382008.08.01 15:41modify9470.011.552041.565840.00000
30392008.08.01 16:50sell9490.021.555881.567850.00000
30402008.08.01 16:50modify9480.011.554501.567850.00000
30412008.08.01 16:50modify9470.011.552041.567850.00000
30422008.08.01 17:04sell9500.021.557681.569850.00000
30432008.08.01 17:04modify9490.021.555881.569850.00000
30442008.08.01 17:04modify9480.011.554501.569850.00000
30452008.08.01 17:04modify9470.011.552041.569850.00000
30462008.08.01 21:59close9500.021.554751.569850.000005.8611706.63
30472008.08.01 21:59close9490.021.554751.569850.000002.2611708.89
30482008.08.01 21:59close9480.011.554751.569850.00000-0.2511708.64
30492008.08.01 21:59close9470.011.554751.569850.00000-2.7111705.93
30502008.08.06 17:15buy9510.021.542751.530751.55075
30512008.08.06 18:13buy9520.021.541241.528950.00000
30522008.08.06 18:13modify9510.021.542751.528950.00000
30532008.08.06 19:57close9520.021.543071.528950.000003.6611709.59
30542008.08.06 19:57close9510.021.543071.528950.000000.6411710.23
30552008.08.12 04:10sell9530.011.487251.499191.47919
30562008.08.12 04:22close9530.011.486171.499191.479191.0811711.31
30572008.08.14 09:31buy9540.021.487971.476091.49609
30582008.08.14 15:14close9540.021.490651.476091.496095.3611716.67
30592008.08.18 14:34buy9550.021.471451.459621.47962
30602008.08.18 15:27close9550.021.472441.459621.479621.9811718.65
30612008.09.04 15:01buy9560.021.447651.435651.45565
30622008.09.04 15:08close9560.021.448931.435651.455652.5611721.21
30632008.09.09 23:45buy9570.021.413621.401621.42162
30642008.09.10 00:32buy9580.021.412571.399810.00000