Strategy Tester Report
X-SELL_EURUSD_v2.0_forEB
XMTrading-Demo 3 (Build 1353)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1分足(M1) 2004.05.03 00:00 - 2022.01.21 23:59 (2004.05.01 - 2022.01.22) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 6640459 | モデルティック数 | 1985990685 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 7306.09 | 総利益 | 11944.94 | 総損失 | -4638.85 |
プロフィットファクタ | 2.57 | 期待利得 | 1.86 | | |
絶対ドローダウン | 452.05 | 最大ドローダウン | 809.01 (7.73%) | 相対ドローダウン | 7.73% (809.01) |
|
総取引数 | 3938 | 売りポジション(勝率%) | 2992 (72.99%) | 買いポジション(勝率%) | 946 (76.96%) |
| 勝率(%) | 2912 (73.95%) | 負率 (%) | 1026 (26.05%) |
最大 | 勝トレード | 173.65 | 敗トレード | -37.62 |
平均 | 勝トレード | 4.10 | 敗トレード | -4.52 |
最大 | 連勝(金額) | 31 (47.91) | 連敗(金額) | 10 (-231.96) |
最大 | 連勝(トレード数) | 374.68 (9) | 連敗(トレード数) | -231.96 (10) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.05.03 00:02 | buy | 1 | 0.02 | 1.19857 | 1.18656 | 1.20656 | |
2 | 2004.05.03 00:49 | close | 1 | 0.02 | 1.19972 | 1.18656 | 1.20656 | 2.30 | 10002.30 |
3 | 2004.05.03 01:20 | sell | 2 | 0.01 | 1.19922 | 1.21104 | 1.19104 | |
4 | 2004.05.03 03:36 | close | 2 | 0.01 | 1.19838 | 1.21104 | 1.19104 | 0.84 | 10003.14 |
5 | 2004.05.04 04:46 | sell | 3 | 0.01 | 1.19465 | 1.20662 | 1.18662 | |
6 | 2004.05.04 10:31 | sell | 4 | 0.01 | 1.19670 | 1.20845 | 0.00000 | |
7 | 2004.05.04 10:31 | modify | 3 | 0.01 | 1.19465 | 1.20845 | 0.00000 | |
8 | 2004.05.04 11:31 | sell | 5 | 0.02 | 1.19898 | 1.21045 | 0.00000 | |
9 | 2004.05.04 11:31 | modify | 4 | 0.01 | 1.19670 | 1.21045 | 0.00000 | |
10 | 2004.05.04 11:31 | modify | 3 | 0.01 | 1.19465 | 1.21045 | 0.00000 | |
11 | 2004.05.04 11:43 | sell | 6 | 0.02 | 1.20128 | 1.21245 | 0.00000 | |
12 | 2004.05.04 11:43 | modify | 5 | 0.02 | 1.19898 | 1.21245 | 0.00000 | |
13 | 2004.05.04 11:43 | modify | 4 | 0.01 | 1.19670 | 1.21245 | 0.00000 | |
14 | 2004.05.04 11:43 | modify | 3 | 0.01 | 1.19465 | 1.21245 | 0.00000 | |
15 | 2004.05.04 11:51 | sell | 7 | 0.03 | 1.20260 | 1.21445 | 0.00000 | |
16 | 2004.05.04 11:51 | modify | 6 | 0.02 | 1.20128 | 1.21445 | 0.00000 | |
17 | 2004.05.04 11:51 | modify | 5 | 0.02 | 1.19898 | 1.21445 | 0.00000 | |
18 | 2004.05.04 11:51 | modify | 4 | 0.01 | 1.19670 | 1.21445 | 0.00000 | |
19 | 2004.05.04 11:51 | modify | 3 | 0.01 | 1.19465 | 1.21445 | 0.00000 | |
20 | 2004.05.04 12:47 | sell | 8 | 0.03 | 1.20463 | 1.21663 | 0.00000 | |
21 | 2004.05.04 12:47 | modify | 7 | 0.03 | 1.20260 | 1.21663 | 0.00000 | |
22 | 2004.05.04 12:47 | modify | 6 | 0.02 | 1.20128 | 1.21663 | 0.00000 | |
23 | 2004.05.04 12:47 | modify | 5 | 0.02 | 1.19898 | 1.21663 | 0.00000 | |
24 | 2004.05.04 12:47 | modify | 4 | 0.01 | 1.19670 | 1.21663 | 0.00000 | |
25 | 2004.05.04 12:47 | modify | 3 | 0.01 | 1.19465 | 1.21663 | 0.00000 | |
26 | 2004.05.04 12:53 | sell | 9 | 0.04 | 1.20620 | 1.21858 | 0.00000 | |
27 | 2004.05.04 12:53 | modify | 8 | 0.03 | 1.20463 | 1.21858 | 0.00000 | |
28 | 2004.05.04 12:53 | modify | 7 | 0.03 | 1.20260 | 1.21858 | 0.00000 | |
29 | 2004.05.04 12:53 | modify | 6 | 0.02 | 1.20128 | 1.21858 | 0.00000 | |
30 | 2004.05.04 12:53 | modify | 5 | 0.02 | 1.19898 | 1.21858 | 0.00000 | |
31 | 2004.05.04 12:53 | modify | 4 | 0.01 | 1.19670 | 1.21858 | 0.00000 | |
32 | 2004.05.04 12:53 | modify | 3 | 0.01 | 1.19465 | 1.21858 | 0.00000 | |
33 | 2004.05.04 15:56 | sell | 10 | 0.05 | 1.20848 | 1.22045 | 0.00000 | |
34 | 2004.05.04 15:56 | modify | 9 | 0.04 | 1.20620 | 1.22045 | 0.00000 | |
35 | 2004.05.04 15:56 | modify | 8 | 0.03 | 1.20463 | 1.22045 | 0.00000 | |
36 | 2004.05.04 15:56 | modify | 7 | 0.03 | 1.20260 | 1.22045 | 0.00000 | |
37 | 2004.05.04 15:56 | modify | 6 | 0.02 | 1.20128 | 1.22045 | 0.00000 | |
38 | 2004.05.04 15:56 | modify | 5 | 0.02 | 1.19898 | 1.22045 | 0.00000 | |
39 | 2004.05.04 15:56 | modify | 4 | 0.01 | 1.19670 | 1.22045 | 0.00000 | |
40 | 2004.05.04 15:56 | modify | 3 | 0.01 | 1.19465 | 1.22045 | 0.00000 | |
41 | 2004.05.04 21:18 | sell | 11 | 0.06 | 1.21084 | 1.22284 | 0.00000 | |
42 | 2004.05.04 21:18 | modify | 10 | 0.05 | 1.20848 | 1.22284 | 0.00000 | |
43 | 2004.05.04 21:18 | modify | 9 | 0.04 | 1.20620 | 1.22284 | 0.00000 | |
44 | 2004.05.04 21:18 | modify | 8 | 0.03 | 1.20463 | 1.22284 | 0.00000 | |
45 | 2004.05.04 21:18 | modify | 7 | 0.03 | 1.20260 | 1.22284 | 0.00000 | |
46 | 2004.05.04 21:18 | modify | 6 | 0.02 | 1.20128 | 1.22284 | 0.00000 | |
47 | 2004.05.04 21:18 | modify | 5 | 0.02 | 1.19898 | 1.22284 | 0.00000 | |
48 | 2004.05.04 21:18 | modify | 4 | 0.01 | 1.19670 | 1.22284 | 0.00000 | |
49 | 2004.05.04 21:18 | modify | 3 | 0.01 | 1.19465 | 1.22284 | 0.00000 | |
50 | 2004.05.05 03:48 | sell | 12 | 0.08 | 1.21237 | 1.22445 | 0.00000 | |
51 | 2004.05.05 03:48 | modify | 11 | 0.06 | 1.21084 | 1.22445 | 0.00000 | |
52 | 2004.05.05 03:48 | modify | 10 | 0.05 | 1.20848 | 1.22445 | 0.00000 | |
53 | 2004.05.05 03:48 | modify | 9 | 0.04 | 1.20620 | 1.22445 | 0.00000 | |
54 | 2004.05.05 03:48 | modify | 8 | 0.03 | 1.20463 | 1.22445 | 0.00000 | |
55 | 2004.05.05 03:48 | modify | 7 | 0.03 | 1.20260 | 1.22445 | 0.00000 | |
56 | 2004.05.05 03:48 | modify | 6 | 0.02 | 1.20128 | 1.22445 | 0.00000 | |
57 | 2004.05.05 03:48 | modify | 5 | 0.02 | 1.19898 | 1.22445 | 0.00000 | |
58 | 2004.05.05 03:48 | modify | 4 | 0.01 | 1.19670 | 1.22445 | 0.00000 | |
59 | 2004.05.05 03:48 | modify | 3 | 0.01 | 1.19465 | 1.22445 | 0.00000 | |
60 | 2004.05.05 11:55 | sell | 13 | 0.11 | 1.21435 | 1.22645 | 0.00000 | |
61 | 2004.05.05 11:55 | modify | 12 | 0.08 | 1.21237 | 1.22645 | 0.00000 | |
62 | 2004.05.05 11:55 | modify | 11 | 0.06 | 1.21084 | 1.22645 | 0.00000 | |
63 | 2004.05.05 11:55 | modify | 10 | 0.05 | 1.20848 | 1.22645 | 0.00000 | |
64 | 2004.05.05 11:55 | modify | 9 | 0.04 | 1.20620 | 1.22645 | 0.00000 | |
65 | 2004.05.05 11:55 | modify | 8 | 0.03 | 1.20463 | 1.22645 | 0.00000 | |
66 | 2004.05.05 11:55 | modify | 7 | 0.03 | 1.20260 | 1.22645 | 0.00000 | |
67 | 2004.05.05 11:55 | modify | 6 | 0.02 | 1.20128 | 1.22645 | 0.00000 | |
68 | 2004.05.05 11:55 | modify | 5 | 0.02 | 1.19898 | 1.22645 | 0.00000 | |
69 | 2004.05.05 11:55 | modify | 4 | 0.01 | 1.19670 | 1.22645 | 0.00000 | |
70 | 2004.05.05 11:55 | modify | 3 | 0.01 | 1.19465 | 1.22645 | 0.00000 | |
71 | 2004.05.05 12:10 | sell | 14 | 0.14 | 1.21615 | 1.22845 | 0.00000 | |
72 | 2004.05.05 12:10 | modify | 13 | 0.11 | 1.21435 | 1.22845 | 0.00000 | |
73 | 2004.05.05 12:10 | modify | 12 | 0.08 | 1.21237 | 1.22845 | 0.00000 | |
74 | 2004.05.05 12:10 | modify | 11 | 0.06 | 1.21084 | 1.22845 | 0.00000 | |
75 | 2004.05.05 12:10 | modify | 10 | 0.05 | 1.20848 | 1.22845 | 0.00000 | |
76 | 2004.05.05 12:10 | modify | 9 | 0.04 | 1.20620 | 1.22845 | 0.00000 | |
77 | 2004.05.05 12:10 | modify | 8 | 0.03 | 1.20463 | 1.22845 | 0.00000 | |
78 | 2004.05.05 12:10 | modify | 7 | 0.03 | 1.20260 | 1.22845 | 0.00000 | |
79 | 2004.05.05 12:10 | modify | 6 | 0.02 | 1.20128 | 1.22845 | 0.00000 | |
80 | 2004.05.05 12:10 | modify | 5 | 0.02 | 1.19898 | 1.22845 | 0.00000 | |
81 | 2004.05.05 12:10 | modify | 4 | 0.01 | 1.19670 | 1.22845 | 0.00000 | |
82 | 2004.05.05 12:10 | modify | 3 | 0.01 | 1.19465 | 1.22845 | 0.00000 | |
83 | 2004.05.06 15:53 | close | 14 | 0.14 | 1.20965 | 1.22845 | 0.00000 | 90.53 | 10093.67 |
84 | 2004.05.06 15:53 | close | 13 | 0.11 | 1.20965 | 1.22845 | 0.00000 | 51.33 | 10145.01 |
85 | 2004.05.06 15:53 | close | 12 | 0.08 | 1.20965 | 1.22845 | 0.00000 | 21.49 | 10166.50 |
86 | 2004.05.06 15:53 | close | 11 | 0.06 | 1.20965 | 1.22845 | 0.00000 | 6.87 | 10173.37 |
87 | 2004.05.06 15:53 | close | 10 | 0.05 | 1.20965 | 1.22845 | 0.00000 | -6.07 | 10167.30 |
88 | 2004.05.06 15:53 | close | 9 | 0.04 | 1.20965 | 1.22845 | 0.00000 | -13.98 | 10153.33 |
89 | 2004.05.06 15:53 | close | 8 | 0.03 | 1.20965 | 1.22845 | 0.00000 | -15.19 | 10138.13 |
90 | 2004.05.06 15:53 | close | 7 | 0.03 | 1.20965 | 1.22845 | 0.00000 | -21.28 | 10116.85 |
91 | 2004.05.06 15:53 | close | 6 | 0.02 | 1.20965 | 1.22845 | 0.00000 | -16.83 | 10100.02 |
92 | 2004.05.06 15:53 | close | 5 | 0.02 | 1.20965 | 1.22845 | 0.00000 | -21.43 | 10078.59 |
93 | 2004.05.06 15:53 | close | 4 | 0.01 | 1.20965 | 1.22845 | 0.00000 | -12.99 | 10065.60 |
94 | 2004.05.06 15:53 | close | 3 | 0.01 | 1.20965 | 1.22845 | 0.00000 | -15.04 | 10050.55 |
95 | 2004.05.12 04:59 | buy | 15 | 0.02 | 1.18549 | 1.17347 | 1.19347 | |
96 | 2004.05.12 07:13 | close | 15 | 0.02 | 1.18644 | 1.17347 | 1.19347 | 1.90 | 10052.45 |
97 | 2004.05.14 09:56 | sell | 16 | 0.01 | 1.17853 | 1.19036 | 1.17036 | |
98 | 2004.05.14 10:14 | sell | 17 | 0.01 | 1.18020 | 1.19233 | 0.00000 | |
99 | 2004.05.14 10:14 | modify | 16 | 0.01 | 1.17853 | 1.19233 | 0.00000 | |
100 | 2004.05.14 15:35 | sell | 18 | 0.02 | 1.18237 | 1.19437 | 0.00000 | |
101 | 2004.05.14 15:35 | modify | 17 | 0.01 | 1.18020 | 1.19437 | 0.00000 | |
102 | 2004.05.14 15:35 | modify | 16 | 0.01 | 1.17853 | 1.19437 | 0.00000 | |
103 | 2004.05.14 15:39 | sell | 19 | 0.02 | 1.18443 | 1.19643 | 0.00000 | |
104 | 2004.05.14 15:39 | modify | 18 | 0.02 | 1.18237 | 1.19643 | 0.00000 | |
105 | 2004.05.14 15:39 | modify | 17 | 0.01 | 1.18020 | 1.19643 | 0.00000 | |
106 | 2004.05.14 15:39 | modify | 16 | 0.01 | 1.17853 | 1.19643 | 0.00000 | |
107 | 2004.05.14 15:45 | sell | 20 | 0.03 | 1.18659 | 1.19833 | 0.00000 | |
108 | 2004.05.14 15:45 | modify | 19 | 0.02 | 1.18443 | 1.19833 | 0.00000 | |
109 | 2004.05.14 15:45 | modify | 18 | 0.02 | 1.18237 | 1.19833 | 0.00000 | |
110 | 2004.05.14 15:45 | modify | 17 | 0.01 | 1.18020 | 1.19833 | 0.00000 | |
111 | 2004.05.14 15:45 | modify | 16 | 0.01 | 1.17853 | 1.19833 | 0.00000 | |
112 | 2004.05.14 16:12 | close | 20 | 0.03 | 1.18276 | 1.19833 | 0.00000 | 11.49 | 10063.94 |
113 | 2004.05.14 16:12 | close | 19 | 0.02 | 1.18276 | 1.19833 | 0.00000 | 3.34 | 10067.28 |
114 | 2004.05.14 16:12 | close | 18 | 0.02 | 1.18276 | 1.19833 | 0.00000 | -0.78 | 10066.50 |
115 | 2004.05.14 16:12 | close | 17 | 0.01 | 1.18276 | 1.19833 | 0.00000 | -2.56 | 10063.94 |
116 | 2004.05.14 16:12 | close | 16 | 0.01 | 1.18276 | 1.19833 | 0.00000 | -4.23 | 10059.71 |
117 | 2004.05.18 00:01 | sell | 21 | 0.01 | 1.20250 | 1.21449 | 1.19449 | |
118 | 2004.05.18 00:11 | close | 21 | 0.01 | 1.20169 | 1.21449 | 1.19449 | 0.81 | 10060.52 |
119 | 2004.05.18 11:30 | sell | 22 | 0.01 | 1.20103 | 1.21303 | 1.19303 | |
120 | 2004.05.18 11:50 | close | 22 | 0.01 | 1.20015 | 1.21303 | 1.19303 | 0.88 | 10061.40 |
121 | 2004.05.19 08:23 | sell | 23 | 0.01 | 1.19735 | 1.20888 | 1.18888 | |
122 | 2004.05.19 08:48 | sell | 24 | 0.01 | 1.19919 | 1.21115 | 0.00000 | |
123 | 2004.05.19 08:48 | modify | 23 | 0.01 | 1.19735 | 1.21115 | 0.00000 | |
124 | 2004.05.19 09:22 | sell | 25 | 0.02 | 1.20119 | 1.21319 | 0.00000 | |
125 | 2004.05.19 09:22 | modify | 24 | 0.01 | 1.19919 | 1.21319 | 0.00000 | |
126 | 2004.05.19 09:22 | modify | 23 | 0.01 | 1.19735 | 1.21319 | 0.00000 | |
127 | 2004.05.19 10:09 | sell | 26 | 0.02 | 1.20298 | 1.21515 | 0.00000 | |
128 | 2004.05.19 10:09 | modify | 25 | 0.02 | 1.20119 | 1.21515 | 0.00000 | |
129 | 2004.05.19 10:09 | modify | 24 | 0.01 | 1.19919 | 1.21515 | 0.00000 | |
130 | 2004.05.19 10:09 | modify | 23 | 0.01 | 1.19735 | 1.21515 | 0.00000 | |
131 | 2004.05.19 11:26 | close | 26 | 0.02 | 1.19996 | 1.21515 | 0.00000 | 6.04 | 10067.44 |
132 | 2004.05.19 11:26 | close | 25 | 0.02 | 1.19996 | 1.21515 | 0.00000 | 2.46 | 10069.90 |
133 | 2004.05.19 11:26 | close | 24 | 0.01 | 1.19996 | 1.21515 | 0.00000 | -0.77 | 10069.13 |
134 | 2004.05.19 11:26 | close | 23 | 0.01 | 1.19996 | 1.21515 | 0.00000 | -2.61 | 10066.52 |
135 | 2004.05.26 10:46 | sell | 27 | 0.01 | 1.21325 | 1.22498 | 1.20498 | |
136 | 2004.05.26 11:25 | close | 27 | 0.01 | 1.21234 | 1.22498 | 1.20498 | 0.91 | 10067.43 |
137 | 2004.05.26 11:26 | sell | 28 | 0.01 | 1.21245 | 1.22415 | 1.20415 | |
138 | 2004.05.26 12:13 | close | 28 | 0.01 | 1.21160 | 1.22415 | 1.20415 | 0.85 | 10068.28 |
139 | 2004.05.27 06:10 | sell | 29 | 0.01 | 1.21420 | 1.22574 | 1.20574 | |
140 | 2004.05.27 06:36 | close | 29 | 0.01 | 1.21329 | 1.22574 | 1.20574 | 0.91 | 10069.19 |
141 | 2004.05.27 06:37 | sell | 30 | 0.01 | 1.21344 | 1.22508 | 1.20508 | |
142 | 2004.05.27 08:11 | sell | 31 | 0.01 | 1.21528 | 1.22728 | 0.00000 | |
143 | 2004.05.27 08:11 | modify | 30 | 0.01 | 1.21344 | 1.22728 | 0.00000 | |
144 | 2004.05.27 10:22 | sell | 32 | 0.02 | 1.21696 | 1.22924 | 0.00000 | |
145 | 2004.05.27 10:22 | modify | 31 | 0.01 | 1.21528 | 1.22924 | 0.00000 | |
146 | 2004.05.27 10:22 | modify | 30 | 0.01 | 1.21344 | 1.22924 | 0.00000 | |
147 | 2004.05.27 10:43 | close | 32 | 0.02 | 1.21483 | 1.22924 | 0.00000 | 4.26 | 10073.45 |
148 | 2004.05.27 10:43 | close | 31 | 0.01 | 1.21483 | 1.22924 | 0.00000 | 0.45 | 10073.90 |
149 | 2004.05.27 10:43 | close | 30 | 0.01 | 1.21483 | 1.22924 | 0.00000 | -1.39 | 10072.51 |
150 | 2004.05.31 01:01 | sell | 33 | 0.01 | 1.22386 | 1.23587 | 1.21587 | |
151 | 2004.05.31 02:57 | close | 33 | 0.01 | 1.22302 | 1.23587 | 1.21587 | 0.84 | 10073.35 |
152 | 2004.06.02 00:31 | sell | 34 | 0.01 | 1.22479 | 1.23665 | 1.21665 | |
153 | 2004.06.02 00:44 | close | 34 | 0.01 | 1.22390 | 1.23665 | 1.21665 | 0.89 | 10074.24 |
154 | 2004.06.02 06:34 | sell | 35 | 0.01 | 1.22648 | 1.23841 | 1.21841 | |
155 | 2004.06.02 09:17 | sell | 36 | 0.01 | 1.22860 | 1.24028 | 0.00000 | |
156 | 2004.06.02 09:17 | modify | 35 | 0.01 | 1.22648 | 1.24028 | 0.00000 | |
157 | 2004.06.02 12:02 | close | 36 | 0.01 | 1.22672 | 1.24028 | 0.00000 | 1.88 | 10076.12 |
158 | 2004.06.02 12:02 | close | 35 | 0.01 | 1.22672 | 1.24028 | 0.00000 | -0.24 | 10075.88 |
159 | 2004.06.08 09:16 | sell | 37 | 0.01 | 1.23417 | 1.24641 | 1.22641 | |
160 | 2004.06.08 09:24 | close | 37 | 0.01 | 1.23318 | 1.24641 | 1.22641 | 0.99 | 10076.87 |
161 | 2004.06.08 09:25 | sell | 38 | 0.01 | 1.23310 | 1.24499 | 1.22499 | |
162 | 2004.06.08 11:56 | close | 38 | 0.01 | 1.23208 | 1.24499 | 1.22499 | 1.02 | 10077.89 |
163 | 2004.06.21 21:30 | sell | 39 | 0.01 | 1.21076 | 1.22276 | 1.20276 | |
164 | 2004.06.22 02:05 | sell | 40 | 0.01 | 1.21233 | 1.22456 | 0.00000 | |
165 | 2004.06.22 02:05 | modify | 39 | 0.01 | 1.21076 | 1.22456 | 0.00000 | |
166 | 2004.06.22 08:24 | close | 40 | 0.01 | 1.21073 | 1.22456 | 0.00000 | 1.60 | 10079.49 |
167 | 2004.06.22 08:24 | close | 39 | 0.01 | 1.21073 | 1.22456 | 0.00000 | 0.02 | 10079.51 |
168 | 2004.06.22 15:40 | sell | 41 | 0.01 | 1.20920 | 1.22120 | 1.20120 | |
169 | 2004.06.22 15:51 | close | 41 | 0.01 | 1.20832 | 1.22120 | 1.20120 | 0.88 | 10080.39 |
170 | 2004.06.29 01:46 | sell | 42 | 0.01 | 1.21858 | 1.23046 | 1.21046 | |
171 | 2004.06.29 03:09 | close | 42 | 0.01 | 1.21768 | 1.23046 | 1.21046 | 0.90 | 10081.29 |
172 | 2004.06.29 15:53 | sell | 43 | 0.01 | 1.21692 | 1.22871 | 1.20871 | |
173 | 2004.06.29 16:06 | close | 43 | 0.01 | 1.21604 | 1.22871 | 1.20871 | 0.88 | 10082.17 |
174 | 2004.07.06 02:18 | sell | 44 | 0.01 | 1.22931 | 1.24112 | 1.22112 | |
175 | 2004.07.06 04:58 | close | 44 | 0.01 | 1.22849 | 1.24112 | 1.22112 | 0.82 | 10082.99 |
176 | 2004.07.07 06:45 | sell | 45 | 0.01 | 1.23071 | 1.24271 | 1.22271 | |
177 | 2004.07.07 07:47 | sell | 46 | 0.01 | 1.23241 | 1.24451 | 0.00000 | |
178 | 2004.07.07 07:47 | modify | 45 | 0.01 | 1.23071 | 1.24451 | 0.00000 | |
179 | 2004.07.07 08:54 | sell | 47 | 0.02 | 1.23577 | 1.24651 | 0.00000 | |
180 | 2004.07.07 08:54 | modify | 46 | 0.01 | 1.23241 | 1.24651 | 0.00000 | |
181 | 2004.07.07 08:54 | modify | 45 | 0.01 | 1.23071 | 1.24651 | 0.00000 | |
182 | 2004.07.07 09:00 | sell | 48 | 0.02 | 1.23665 | 1.24865 | 0.00000 | |
183 | 2004.07.07 09:00 | modify | 47 | 0.02 | 1.23577 | 1.24865 | 0.00000 | |
184 | 2004.07.07 09:00 | modify | 46 | 0.01 | 1.23241 | 1.24865 | 0.00000 | |
185 | 2004.07.07 09:00 | modify | 45 | 0.01 | 1.23071 | 1.24865 | 0.00000 | |
186 | 2004.07.07 10:15 | close | 48 | 0.02 | 1.23373 | 1.24865 | 0.00000 | 5.84 | 10088.83 |
187 | 2004.07.07 10:15 | close | 47 | 0.02 | 1.23373 | 1.24865 | 0.00000 | 4.08 | 10092.91 |
188 | 2004.07.07 10:15 | close | 46 | 0.01 | 1.23373 | 1.24865 | 0.00000 | -1.32 | 10091.59 |
189 | 2004.07.07 10:15 | close | 45 | 0.01 | 1.23373 | 1.24865 | 0.00000 | -3.02 | 10088.57 |
190 | 2004.07.08 17:14 | sell | 49 | 0.01 | 1.23837 | 1.25037 | 1.23037 | |
191 | 2004.07.08 17:20 | sell | 50 | 0.01 | 1.23987 | 1.25217 | 0.00000 | |
192 | 2004.07.08 17:20 | modify | 49 | 0.01 | 1.23837 | 1.25217 | 0.00000 | |
193 | 2004.07.08 18:40 | close | 50 | 0.01 | 1.23817 | 1.25217 | 0.00000 | 1.70 | 10090.27 |
194 | 2004.07.08 18:40 | close | 49 | 0.01 | 1.23817 | 1.25217 | 0.00000 | 0.20 | 10090.47 |
195 | 2004.07.08 18:41 | sell | 51 | 0.01 | 1.23778 | 1.25012 | 1.23012 | |
196 | 2004.07.08 20:01 | sell | 52 | 0.01 | 1.23975 | 1.25159 | 0.00000 | |
197 | 2004.07.08 20:01 | modify | 51 | 0.01 | 1.23778 | 1.25159 | 0.00000 | |
198 | 2004.07.09 04:38 | sell | 53 | 0.02 | 1.24120 | 1.25359 | 0.00000 | |
199 | 2004.07.09 04:38 | modify | 52 | 0.01 | 1.23975 | 1.25359 | 0.00000 | |
200 | 2004.07.09 04:38 | modify | 51 | 0.01 | 1.23778 | 1.25359 | 0.00000 | |
201 | 2004.07.09 10:33 | close | 53 | 0.02 | 1.23912 | 1.25359 | 0.00000 | 4.16 | 10094.63 |
202 | 2004.07.09 10:33 | close | 52 | 0.01 | 1.23912 | 1.25359 | 0.00000 | 0.62 | 10095.25 |
203 | 2004.07.09 10:33 | close | 51 | 0.01 | 1.23912 | 1.25359 | 0.00000 | -1.35 | 10093.90 |
204 | 2004.07.09 21:30 | sell | 54 | 0.01 | 1.24056 | 1.25256 | 1.23256 | |
205 | 2004.07.12 03:52 | close | 54 | 0.01 | 1.23964 | 1.25256 | 1.23256 | 0.91 | 10094.81 |
206 | 2004.07.13 15:44 | sell | 55 | 0.01 | 1.23147 | 1.24433 | 1.22433 | |
207 | 2004.07.13 18:21 | close | 55 | 0.01 | 1.23058 | 1.24433 | 1.22433 | 0.89 | 10095.70 |
208 | 2004.07.19 19:30 | sell | 56 | 0.01 | 1.24272 | 1.25472 | 1.23472 | |
209 | 2004.07.20 08:32 | sell | 57 | 0.01 | 1.24426 | 1.25652 | 0.00000 | |
210 | 2004.07.20 08:32 | modify | 56 | 0.01 | 1.24272 | 1.25652 | 0.00000 | |
211 | 2004.07.20 12:12 | close | 57 | 0.01 | 1.24232 | 1.25652 | 0.00000 | 1.94 | 10097.64 |
212 | 2004.07.20 12:12 | close | 56 | 0.01 | 1.24232 | 1.25652 | 0.00000 | 0.39 | 10098.03 |
213 | 2004.07.29 13:10 | buy | 58 | 0.02 | 1.20331 | 1.19165 | 1.21165 | |
214 | 2004.07.29 14:25 | buy | 59 | 0.02 | 1.20143 | 1.18950 | 0.00000 | |
215 | 2004.07.29 14:25 | modify | 58 | 0.02 | 1.20331 | 1.18950 | 0.00000 | |
216 | 2004.07.29 15:29 | close | 59 | 0.02 | 1.20320 | 1.18950 | 0.00000 | 3.54 | 10101.57 |
217 | 2004.07.29 15:29 | close | 58 | 0.02 | 1.20320 | 1.18950 | 0.00000 | -0.22 | 10101.35 |
218 | 2004.08.06 15:31 | buy | 60 | 0.02 | 1.21747 | 1.19874 | 1.21874 | |
219 | 2004.08.06 15:31 | t/p | 60 | 0.02 | 1.21874 | 1.19874 | 1.21874 | 2.54 | 10103.89 |
220 | 2004.08.06 15:34 | buy | 61 | 0.02 | 1.22126 | 1.20916 | 1.22916 | |
221 | 2004.08.06 15:38 | close | 61 | 0.02 | 1.22405 | 1.20916 | 1.22916 | 5.58 | 10109.47 |
222 | 2004.08.09 08:09 | sell | 62 | 0.01 | 1.22758 | 1.23942 | 1.21942 | |
223 | 2004.08.09 09:56 | close | 62 | 0.01 | 1.22675 | 1.23942 | 1.21942 | 0.83 | 10110.30 |
224 | 2004.08.09 22:30 | sell | 63 | 0.01 | 1.22711 | 1.23911 | 1.21911 | |
225 | 2004.08.10 03:02 | close | 63 | 0.01 | 1.22623 | 1.23911 | 1.21911 | 0.87 | 10111.17 |
226 | 2004.08.16 23:01 | sell | 64 | 0.01 | 1.23595 | 1.24793 | 1.22793 | |
227 | 2004.08.17 04:30 | close | 64 | 0.01 | 1.23488 | 1.24793 | 1.22793 | 1.06 | 10112.22 |
228 | 2004.08.17 15:32 | buy | 65 | 0.02 | 1.23822 | 1.22660 | 1.24660 | |
229 | 2004.08.17 15:36 | buy | 66 | 0.02 | 1.23643 | 1.22441 | 0.00000 | |
230 | 2004.08.17 15:36 | modify | 65 | 0.02 | 1.23822 | 1.22441 | 0.00000 | |
231 | 2004.08.17 15:41 | buy | 67 | 0.04 | 1.23365 | 1.22241 | 0.00000 | |
232 | 2004.08.17 15:41 | modify | 66 | 0.02 | 1.23643 | 1.22241 | 0.00000 | |
233 | 2004.08.17 15:41 | modify | 65 | 0.02 | 1.23822 | 1.22241 | 0.00000 | |
234 | 2004.08.17 16:10 | buy | 68 | 0.04 | 1.23282 | 1.22041 | 0.00000 | |
235 | 2004.08.17 16:10 | modify | 67 | 0.04 | 1.23365 | 1.22041 | 0.00000 | |
236 | 2004.08.17 16:10 | modify | 66 | 0.02 | 1.23643 | 1.22041 | 0.00000 | |
237 | 2004.08.17 16:10 | modify | 65 | 0.02 | 1.23822 | 1.22041 | 0.00000 | |
238 | 2004.08.17 22:16 | sell | 69 | 0.01 | 1.23388 | 1.24603 | 1.22603 | |
239 | 2004.08.17 23:29 | close | 68 | 0.04 | 1.23540 | 1.22041 | 0.00000 | 10.32 | 10122.54 |
240 | 2004.08.17 23:29 | close | 67 | 0.04 | 1.23540 | 1.22041 | 0.00000 | 7.00 | 10129.54 |
241 | 2004.08.17 23:29 | close | 66 | 0.02 | 1.23540 | 1.22041 | 0.00000 | -2.06 | 10127.48 |
242 | 2004.08.17 23:29 | close | 65 | 0.02 | 1.23540 | 1.22041 | 0.00000 | -5.64 | 10121.84 |
243 | 2004.08.18 00:25 | sell | 70 | 0.01 | 1.23549 | 1.24769 | 0.00000 | |
244 | 2004.08.18 00:25 | modify | 69 | 0.01 | 1.23388 | 1.24769 | 0.00000 | |
245 | 2004.08.18 03:32 | close | 70 | 0.01 | 1.23362 | 1.24769 | 0.00000 | 1.87 | 10123.71 |
246 | 2004.08.18 03:32 | close | 69 | 0.01 | 1.23362 | 1.24769 | 0.00000 | 0.25 | 10123.96 |
247 | 2004.08.18 20:48 | sell | 71 | 0.01 | 1.23199 | 1.24384 | 1.22384 | |
248 | 2004.08.18 22:10 | sell | 72 | 0.01 | 1.23360 | 1.24579 | 0.00000 | |
249 | 2004.08.18 22:10 | modify | 71 | 0.01 | 1.23199 | 1.24579 | 0.00000 | |
250 | 2004.08.19 10:47 | sell | 73 | 0.02 | 1.23565 | 1.24779 | 0.00000 | |
251 | 2004.08.19 10:47 | modify | 72 | 0.01 | 1.23360 | 1.24779 | 0.00000 | |
252 | 2004.08.19 10:47 | modify | 71 | 0.01 | 1.23199 | 1.24779 | 0.00000 | |
253 | 2004.08.19 15:37 | sell | 74 | 0.02 | 1.23727 | 1.24979 | 0.00000 | |
254 | 2004.08.19 15:37 | modify | 73 | 0.02 | 1.23565 | 1.24979 | 0.00000 | |
255 | 2004.08.19 15:37 | modify | 72 | 0.01 | 1.23360 | 1.24979 | 0.00000 | |
256 | 2004.08.19 15:37 | modify | 71 | 0.01 | 1.23199 | 1.24979 | 0.00000 | |
257 | 2004.08.19 16:34 | close | 74 | 0.02 | 1.23420 | 1.24979 | 0.00000 | 6.14 | 10130.10 |
258 | 2004.08.19 16:34 | close | 73 | 0.02 | 1.23420 | 1.24979 | 0.00000 | 2.90 | 10133.00 |
259 | 2004.08.19 16:34 | close | 72 | 0.01 | 1.23420 | 1.24979 | 0.00000 | -0.63 | 10132.37 |
260 | 2004.08.19 16:34 | close | 71 | 0.01 | 1.23420 | 1.24979 | 0.00000 | -2.24 | 10130.13 |
261 | 2004.09.01 14:45 | sell | 75 | 0.01 | 1.21788 | 1.22988 | 1.20988 | |
262 | 2004.09.01 15:13 | close | 75 | 0.01 | 1.21693 | 1.22988 | 1.20988 | 0.95 | 10131.08 |
263 | 2004.09.01 16:51 | sell | 76 | 0.01 | 1.21821 | 1.23030 | 1.21030 | |
264 | 2004.09.01 17:03 | close | 76 | 0.01 | 1.21731 | 1.23030 | 1.21030 | 0.90 | 10131.98 |
265 | 2004.09.02 23:16 | sell | 77 | 0.01 | 1.21637 | 1.22809 | 1.20809 | |
266 | 2004.09.03 03:59 | close | 77 | 0.01 | 1.21553 | 1.22809 | 1.20809 | 0.83 | 10132.81 |
267 | 2004.09.03 07:48 | sell | 78 | 0.01 | 1.21713 | 1.22913 | 1.20913 | |
268 | 2004.09.03 09:08 | close | 78 | 0.01 | 1.21627 | 1.22913 | 1.20913 | 0.86 | 10133.67 |
269 | 2004.09.07 17:10 | buy | 79 | 0.02 | 1.20818 | 1.19642 | 1.21642 | |
270 | 2004.09.07 18:30 | close | 79 | 0.02 | 1.20927 | 1.19642 | 1.21642 | 2.18 | 10135.85 |
271 | 2004.09.09 19:45 | sell | 80 | 0.01 | 1.21858 | 1.23058 | 1.21058 | |
272 | 2004.09.09 20:20 | close | 80 | 0.01 | 1.21777 | 1.23058 | 1.21058 | 0.81 | 10136.66 |
273 | 2004.09.09 21:46 | sell | 81 | 0.01 | 1.21899 | 1.23111 | 1.21111 | |
274 | 2004.09.09 23:56 | sell | 82 | 0.01 | 1.22063 | 1.23279 | 0.00000 | |
275 | 2004.09.09 23:56 | modify | 81 | 0.01 | 1.21899 | 1.23279 | 0.00000 | |
276 | 2004.09.10 00:13 | sell | 83 | 0.02 | 1.22319 | 1.23479 | 0.00000 | |
277 | 2004.09.10 00:13 | modify | 82 | 0.01 | 1.22063 | 1.23479 | 0.00000 | |
278 | 2004.09.10 00:13 | modify | 81 | 0.01 | 1.21899 | 1.23479 | 0.00000 | |
279 | 2004.09.10 02:35 | sell | 84 | 0.02 | 1.22440 | 1.23679 | 0.00000 | |
280 | 2004.09.10 02:35 | modify | 83 | 0.02 | 1.22319 | 1.23679 | 0.00000 | |
281 | 2004.09.10 02:35 | modify | 82 | 0.01 | 1.22063 | 1.23679 | 0.00000 | |
282 | 2004.09.10 02:35 | modify | 81 | 0.01 | 1.21899 | 1.23679 | 0.00000 | |
283 | 2004.09.10 10:32 | close | 84 | 0.02 | 1.22163 | 1.23679 | 0.00000 | 5.54 | 10142.20 |
284 | 2004.09.10 10:32 | close | 83 | 0.02 | 1.22163 | 1.23679 | 0.00000 | 3.12 | 10145.32 |
285 | 2004.09.10 10:32 | close | 82 | 0.01 | 1.22163 | 1.23679 | 0.00000 | -1.01 | 10144.30 |
286 | 2004.09.10 10:32 | close | 81 | 0.01 | 1.22163 | 1.23679 | 0.00000 | -2.65 | 10141.65 |
287 | 2004.09.10 16:55 | sell | 85 | 0.01 | 1.22800 | 1.24004 | 1.22004 | |
288 | 2004.09.10 17:52 | sell | 86 | 0.01 | 1.23044 | 1.24180 | 0.00000 | |
289 | 2004.09.10 17:52 | modify | 85 | 0.01 | 1.22800 | 1.24180 | 0.00000 | |
290 | 2004.09.10 18:56 | close | 86 | 0.01 | 1.22841 | 1.24180 | 0.00000 | 2.03 | 10143.68 |
291 | 2004.09.10 18:56 | close | 85 | 0.01 | 1.22841 | 1.24180 | 0.00000 | -0.41 | 10143.27 |
292 | 2004.09.10 18:57 | sell | 87 | 0.01 | 1.22764 | 1.24022 | 1.22022 | |
293 | 2004.09.10 21:57 | close | 87 | 0.01 | 1.22678 | 1.24022 | 1.22022 | 0.86 | 10144.13 |
294 | 2004.09.13 03:48 | sell | 88 | 0.01 | 1.22755 | 1.23965 | 1.21965 | |
295 | 2004.09.13 04:04 | close | 88 | 0.01 | 1.22660 | 1.23965 | 1.21965 | 0.95 | 10145.08 |
296 | 2004.09.13 20:15 | sell | 89 | 0.01 | 1.22576 | 1.23776 | 1.21776 | |
297 | 2004.09.14 09:24 | sell | 90 | 0.01 | 1.22768 | 1.23956 | 0.00000 | |
298 | 2004.09.14 09:24 | modify | 89 | 0.01 | 1.22576 | 1.23956 | 0.00000 | |
299 | 2004.09.14 11:54 | close | 90 | 0.01 | 1.22577 | 1.23956 | 0.00000 | 1.91 | 10146.99 |
300 | 2004.09.14 11:54 | close | 89 | 0.01 | 1.22577 | 1.23956 | 0.00000 | -0.02 | 10146.97 |
301 | 2004.09.14 18:35 | sell | 91 | 0.01 | 1.22770 | 1.23988 | 1.21988 | |
302 | 2004.09.14 18:50 | close | 91 | 0.01 | 1.22672 | 1.23988 | 1.21988 | 0.98 | 10147.95 |
303 | 2004.09.14 18:51 | sell | 92 | 0.01 | 1.22692 | 1.23895 | 1.21895 | |
304 | 2004.09.14 19:11 | close | 92 | 0.01 | 1.22568 | 1.23895 | 1.21895 | 1.24 | 10149.19 |
305 | 2004.09.24 07:26 | sell | 93 | 0.01 | 1.22807 | 1.23991 | 1.21991 | |
306 | 2004.09.24 09:19 | close | 93 | 0.01 | 1.22716 | 1.23991 | 1.21991 | 0.91 | 10150.10 |
307 | 2004.09.24 13:39 | sell | 94 | 0.01 | 1.22978 | 1.24186 | 1.22186 | |
308 | 2004.09.24 15:30 | sell | 95 | 0.01 | 1.23088 | 1.24359 | 0.00000 | |
309 | 2004.09.24 15:30 | modify | 94 | 0.01 | 1.22978 | 1.24359 | 0.00000 | |
310 | 2004.09.24 15:31 | close | 95 | 0.01 | 1.22946 | 1.24359 | 0.00000 | 1.42 | 10151.52 |
311 | 2004.09.24 15:31 | close | 94 | 0.01 | 1.22946 | 1.24359 | 0.00000 | 0.32 | 10151.84 |
312 | 2004.09.24 15:32 | sell | 96 | 0.01 | 1.23015 | 1.24127 | 1.22127 | |
313 | 2004.09.24 15:33 | sell | 97 | 0.01 | 1.23271 | 1.24471 | 0.00000 | |
314 | 2004.09.24 15:33 | modify | 96 | 0.01 | 1.23015 | 1.24471 | 0.00000 | |
315 | 2004.09.24 15:34 | sell | 98 | 0.02 | 1.23397 | 1.24595 | 0.00000 | |
316 | 2004.09.24 15:34 | modify | 97 | 0.01 | 1.23271 | 1.24595 | 0.00000 | |
317 | 2004.09.24 15:34 | modify | 96 | 0.01 | 1.23015 | 1.24595 | 0.00000 | |
318 | 2004.09.24 15:47 | sell | 99 | 0.02 | 1.23590 | 1.24795 | 0.00000 | |
319 | 2004.09.24 15:47 | modify | 98 | 0.02 | 1.23397 | 1.24795 | 0.00000 | |
320 | 2004.09.24 15:47 | modify | 97 | 0.01 | 1.23271 | 1.24795 | 0.00000 | |
321 | 2004.09.24 15:47 | modify | 96 | 0.01 | 1.23015 | 1.24795 | 0.00000 | |
322 | 2004.09.24 15:59 | close | 99 | 0.02 | 1.23253 | 1.24795 | 0.00000 | 6.74 | 10158.58 |
323 | 2004.09.24 15:59 | close | 98 | 0.02 | 1.23253 | 1.24795 | 0.00000 | 2.88 | 10161.46 |
324 | 2004.09.24 15:59 | close | 97 | 0.01 | 1.23253 | 1.24795 | 0.00000 | 0.18 | 10161.64 |
325 | 2004.09.24 15:59 | close | 96 | 0.01 | 1.23253 | 1.24795 | 0.00000 | -2.38 | 10159.26 |
326 | 2004.09.24 16:00 | sell | 100 | 0.01 | 1.23292 | 1.24432 | 1.22432 | |
327 | 2004.09.24 16:08 | close | 100 | 0.01 | 1.23208 | 1.24432 | 1.22432 | 0.84 | 10160.10 |
328 | 2004.10.05 03:11 | sell | 101 | 0.01 | 1.22740 | 1.23935 | 1.21935 | |
329 | 2004.10.05 03:36 | close | 101 | 0.01 | 1.22642 | 1.23935 | 1.21935 | 0.98 | 10161.08 |
330 | 2004.10.08 15:31 | buy | 102 | 0.02 | 1.23587 | 1.22387 | 1.24387 | |
331 | 2004.10.08 15:35 | close | 102 | 0.02 | 1.23757 | 1.22387 | 1.24387 | 3.40 | 10164.48 |
332 | 2004.10.08 15:36 | buy | 103 | 0.02 | 1.23662 | 1.22576 | 1.24576 | |
333 | 2004.10.08 15:45 | close | 103 | 0.02 | 1.23850 | 1.22576 | 1.24576 | 3.76 | 10168.24 |
334 | 2004.10.19 12:00 | sell | 104 | 0.01 | 1.24765 | 1.25965 | 1.23965 | |
335 | 2004.10.19 12:19 | sell | 105 | 0.01 | 1.24942 | 1.26145 | 0.00000 | |
336 | 2004.10.19 12:19 | modify | 104 | 0.01 | 1.24765 | 1.26145 | 0.00000 | |
337 | 2004.10.19 12:45 | sell | 106 | 0.02 | 1.25127 | 1.26345 | 0.00000 | |
338 | 2004.10.19 12:45 | modify | 105 | 0.01 | 1.24942 | 1.26345 | 0.00000 | |
339 | 2004.10.19 12:45 | modify | 104 | 0.01 | 1.24765 | 1.26345 | 0.00000 | |
340 | 2004.10.19 15:45 | close | 106 | 0.02 | 1.24885 | 1.26345 | 0.00000 | 4.84 | 10173.08 |
341 | 2004.10.19 15:45 | close | 105 | 0.01 | 1.24885 | 1.26345 | 0.00000 | 0.57 | 10173.65 |
342 | 2004.10.19 15:45 | close | 104 | 0.01 | 1.24885 | 1.26345 | 0.00000 | -1.20 | 10172.45 |
343 | 2004.10.21 11:54 | sell | 107 | 0.01 | 1.26234 | 1.27455 | 1.25455 | |
344 | 2004.10.21 12:13 | close | 107 | 0.01 | 1.26145 | 1.27455 | 1.25455 | 0.89 | 10173.34 |
345 | 2004.10.25 10:50 | buy | 108 | 0.02 | 1.27789 | 1.26634 | 1.28634 | |
346 | 2004.10.25 11:04 | close | 108 | 0.02 | 1.27877 | 1.26634 | 1.28634 | 1.76 | 10175.10 |
347 | 2004.10.26 05:41 | sell | 109 | 0.01 | 1.28337 | 1.29441 | 1.27441 | |
348 | 2004.10.26 06:51 | close | 109 | 0.01 | 1.28247 | 1.29441 | 1.27441 | 0.90 | 10176.00 |
349 | 2004.10.26 06:52 | sell | 110 | 0.01 | 1.28247 | 1.29428 | 1.27428 | |
350 | 2004.10.26 08:33 | close | 110 | 0.01 | 1.28161 | 1.29428 | 1.27428 | 0.86 | 10176.86 |
351 | 2004.10.27 10:30 | sell | 111 | 0.01 | 1.27585 | 1.28785 | 1.26785 | |
352 | 2004.10.27 13:27 | sell | 112 | 0.01 | 1.27774 | 1.28965 | 0.00000 | |
353 | 2004.10.27 13:27 | modify | 111 | 0.01 | 1.27585 | 1.28965 | 0.00000 | |
354 | 2004.10.27 15:48 | sell | 113 | 0.02 | 1.27983 | 1.29165 | 0.00000 | |
355 | 2004.10.27 15:48 | modify | 112 | 0.01 | 1.27774 | 1.29165 | 0.00000 | |
356 | 2004.10.27 15:48 | modify | 111 | 0.01 | 1.27585 | 1.29165 | 0.00000 | |
357 | 2004.10.27 17:58 | close | 113 | 0.02 | 1.27748 | 1.29165 | 0.00000 | 4.70 | 10181.56 |
358 | 2004.10.27 17:58 | close | 112 | 0.01 | 1.27748 | 1.29165 | 0.00000 | 0.26 | 10181.82 |
359 | 2004.10.27 17:58 | close | 111 | 0.01 | 1.27748 | 1.29165 | 0.00000 | -1.63 | 10180.19 |
360 | 2004.11.05 03:15 | sell | 114 | 0.01 | 1.28832 | 1.30032 | 1.28032 | |
361 | 2004.11.05 03:50 | close | 114 | 0.01 | 1.28749 | 1.30032 | 1.28032 | 0.83 | 10181.02 |
362 | 2004.11.05 06:17 | sell | 115 | 0.01 | 1.28830 | 1.30039 | 1.28039 | |
363 | 2004.11.05 08:25 | close | 115 | 0.01 | 1.28736 | 1.30039 | 1.28039 | 0.94 | 10181.96 |
364 | 2004.11.05 18:04 | sell | 116 | 0.01 | 1.29182 | 1.30369 | 1.28369 | |
365 | 2004.11.05 18:18 | sell | 117 | 0.01 | 1.29255 | 1.30562 | 0.00000 | |
366 | 2004.11.05 18:18 | modify | 116 | 0.01 | 1.29182 | 1.30562 | 0.00000 | |
367 | 2004.11.05 22:30 | sell | 118 | 0.02 | 1.29529 | 1.30762 | 0.00000 | |
368 | 2004.11.05 22:30 | modify | 117 | 0.01 | 1.29255 | 1.30762 | 0.00000 | |
369 | 2004.11.05 22:30 | modify | 116 | 0.01 | 1.29182 | 1.30762 | 0.00000 | |
370 | 2004.11.08 06:27 | sell | 119 | 0.02 | 1.29762 | 1.30962 | 0.00000 | |
371 | 2004.11.08 06:27 | modify | 118 | 0.02 | 1.29529 | 1.30962 | 0.00000 | |
372 | 2004.11.08 06:27 | modify | 117 | 0.01 | 1.29255 | 1.30962 | 0.00000 | |
373 | 2004.11.08 06:27 | modify | 116 | 0.01 | 1.29182 | 1.30962 | 0.00000 | |
374 | 2004.11.08 14:16 | close | 119 | 0.02 | 1.29420 | 1.30962 | 0.00000 | 6.84 | 10188.80 |
375 | 2004.11.08 14:16 | close | 118 | 0.02 | 1.29420 | 1.30962 | 0.00000 | 2.16 | 10190.96 |
376 | 2004.11.08 14:16 | close | 117 | 0.01 | 1.29420 | 1.30962 | 0.00000 | -1.66 | 10189.30 |
377 | 2004.11.08 14:16 | close | 116 | 0.01 | 1.29420 | 1.30962 | 0.00000 | -2.39 | 10186.91 |
378 | 2004.11.08 18:46 | sell | 120 | 0.01 | 1.29354 | 1.30617 | 1.28617 | |
379 | 2004.11.08 19:11 | close | 120 | 0.01 | 1.29268 | 1.30617 | 1.28617 | 0.86 | 10187.77 |
380 | 2004.11.09 05:16 | sell | 121 | 0.01 | 1.29232 | 1.30425 | 1.28425 | |
381 | 2004.11.09 06:39 | close | 121 | 0.01 | 1.29150 | 1.30425 | 1.28425 | 0.82 | 10188.59 |
382 | 2004.11.09 09:52 | sell | 122 | 0.01 | 1.29314 | 1.30490 | 1.28490 | |
383 | 2004.11.09 11:23 | close | 122 | 0.01 | 1.29220 | 1.30490 | 1.28490 | 0.94 | 10189.53 |
384 | 2004.11.09 19:18 | sell | 123 | 0.01 | 1.29237 | 1.30440 | 1.28440 | |
385 | 2004.11.09 19:47 | close | 123 | 0.01 | 1.29127 | 1.30440 | 1.28440 | 1.10 | 10190.63 |
386 | 2004.11.17 08:00 | sell | 124 | 0.01 | 1.29639 | 1.30839 | 1.28839 | |
387 | 2004.11.17 08:48 | sell | 125 | 0.01 | 1.29805 | 1.31019 | 0.00000 | |
388 | 2004.11.17 08:48 | modify | 124 | 0.01 | 1.29639 | 1.31019 | 0.00000 | |
389 | 2004.11.17 11:46 | sell | 126 | 0.02 | 1.30135 | 1.31219 | 0.00000 | |
390 | 2004.11.17 11:46 | modify | 125 | 0.01 | 1.29805 | 1.31219 | 0.00000 | |
391 | 2004.11.17 11:46 | modify | 124 | 0.01 | 1.29639 | 1.31219 | 0.00000 | |
392 | 2004.11.17 11:48 | sell | 127 | 0.02 | 1.30244 | 1.31419 | 0.00000 | |
393 | 2004.11.17 11:48 | modify | 126 | 0.02 | 1.30135 | 1.31419 | 0.00000 | |
394 | 2004.11.17 11:48 | modify | 125 | 0.01 | 1.29805 | 1.31419 | 0.00000 | |
395 | 2004.11.17 11:48 | modify | 124 | 0.01 | 1.29639 | 1.31419 | 0.00000 | |
396 | 2004.11.17 12:35 | sell | 128 | 0.03 | 1.30397 | 1.31619 | 0.00000 | |
397 | 2004.11.17 12:35 | modify | 127 | 0.02 | 1.30244 | 1.31619 | 0.00000 | |
398 | 2004.11.17 12:35 | modify | 126 | 0.02 | 1.30135 | 1.31619 | 0.00000 | |
399 | 2004.11.17 12:35 | modify | 125 | 0.01 | 1.29805 | 1.31619 | 0.00000 | |
400 | 2004.11.17 12:35 | modify | 124 | 0.01 | 1.29639 | 1.31619 | 0.00000 | |
401 | 2004.11.18 08:38 | sell | 129 | 0.03 | 1.30643 | 1.31843 | 0.00000 | |
402 | 2004.11.18 08:38 | modify | 128 | 0.03 | 1.30397 | 1.31843 | 0.00000 | |
403 | 2004.11.18 08:38 | modify | 127 | 0.02 | 1.30244 | 1.31843 | 0.00000 | |
404 | 2004.11.18 08:38 | modify | 126 | 0.02 | 1.30135 | 1.31843 | 0.00000 | |
405 | 2004.11.18 08:38 | modify | 125 | 0.01 | 1.29805 | 1.31843 | 0.00000 | |
406 | 2004.11.18 08:38 | modify | 124 | 0.01 | 1.29639 | 1.31843 | 0.00000 | |
407 | 2004.11.18 14:24 | close | 129 | 0.03 | 1.30180 | 1.31843 | 0.00000 | 13.89 | 10204.52 |
408 | 2004.11.18 14:24 | close | 128 | 0.03 | 1.30180 | 1.31843 | 0.00000 | 6.41 | 10210.93 |
409 | 2004.11.18 14:24 | close | 127 | 0.02 | 1.30180 | 1.31843 | 0.00000 | 1.21 | 10212.14 |
410 | 2004.11.18 14:24 | close | 126 | 0.02 | 1.30180 | 1.31843 | 0.00000 | -0.97 | 10211.18 |
411 | 2004.11.18 14:24 | close | 125 | 0.01 | 1.30180 | 1.31843 | 0.00000 | -3.78 | 10207.39 |
412 | 2004.11.18 14:24 | close | 124 | 0.01 | 1.30180 | 1.31843 | 0.00000 | -5.44 | 10201.95 |
413 | 2004.11.22 07:46 | sell | 130 | 0.01 | 1.30435 | 1.31584 | 1.29584 | |
414 | 2004.11.22 08:59 | close | 130 | 0.01 | 1.30317 | 1.31584 | 1.29584 | 1.18 | 10203.13 |
415 | 2004.11.22 19:42 | sell | 131 | 0.01 | 1.30430 | 1.31612 | 1.29612 | |
416 | 2004.11.22 21:45 | close | 131 | 0.01 | 1.30344 | 1.31612 | 1.29612 | 0.86 | 10203.99 |
417 | 2004.11.24 12:37 | sell | 132 | 0.01 | 1.31601 | 1.32515 | 1.30515 | |
418 | 2004.11.24 12:38 | close | 132 | 0.01 | 1.31492 | 1.32515 | 1.30515 | 1.09 | 10205.08 |
419 | 2004.11.24 12:43 | sell | 133 | 0.01 | 1.31612 | 1.32608 | 1.30608 | |
420 | 2004.11.24 13:33 | close | 133 | 0.01 | 1.31527 | 1.32608 | 1.30608 | 0.85 | 10205.93 |
421 | 2004.11.24 13:53 | sell | 134 | 0.01 | 1.31433 | 1.32620 | 1.30620 | |
422 | 2004.11.24 16:28 | sell | 135 | 0.01 | 1.31558 | 1.32813 | 0.00000 | |
423 | 2004.11.24 16:28 | modify | 134 | 0.01 | 1.31433 | 1.32813 | 0.00000 | |
424 | 2004.11.24 23:41 | sell | 136 | 0.02 | 1.31793 | 1.33013 | 0.00000 | |
425 | 2004.11.24 23:41 | modify | 135 | 0.01 | 1.31558 | 1.33013 | 0.00000 | |
426 | 2004.11.24 23:41 | modify | 134 | 0.01 | 1.31433 | 1.33013 | 0.00000 | |
427 | 2004.11.25 10:29 | buy | 137 | 0.02 | 1.31920 | 1.30728 | 1.32728 | |
428 | 2004.11.25 13:14 | sell | 138 | 0.02 | 1.32032 | 1.33213 | 0.00000 | |
429 | 2004.11.25 13:14 | modify | 136 | 0.02 | 1.31793 | 1.33213 | 0.00000 | |
430 | 2004.11.25 13:14 | modify | 135 | 0.01 | 1.31558 | 1.33213 | 0.00000 | |
431 | 2004.11.25 13:14 | modify | 134 | 0.01 | 1.31433 | 1.33213 | 0.00000 | |
432 | 2004.11.25 13:18 | close | 137 | 0.02 | 1.32125 | 1.30728 | 1.32728 | 4.10 | 10210.03 |
433 | 2004.11.25 13:21 | sell | 139 | 0.03 | 1.32200 | 1.33413 | 0.00000 | |
434 | 2004.11.25 13:21 | modify | 138 | 0.02 | 1.32032 | 1.33413 | 0.00000 | |
435 | 2004.11.25 13:21 | modify | 136 | 0.02 | 1.31793 | 1.33413 | 0.00000 | |
436 | 2004.11.25 13:21 | modify | 135 | 0.01 | 1.31558 | 1.33413 | 0.00000 | |
437 | 2004.11.25 13:21 | modify | 134 | 0.01 | 1.31433 | 1.33413 | 0.00000 | |
438 | 2004.11.25 18:29 | sell | 140 | 0.03 | 1.32411 | 1.33613 | 0.00000 | |
439 | 2004.11.25 18:29 | modify | 139 | 0.03 | 1.32200 | 1.33613 | 0.00000 | |
440 | 2004.11.25 18:29 | modify | 138 | 0.02 | 1.32032 | 1.33613 | 0.00000 | |
441 | 2004.11.25 18:29 | modify | 136 | 0.02 | 1.31793 | 1.33613 | 0.00000 | |
442 | 2004.11.25 18:29 | modify | 135 | 0.01 | 1.31558 | 1.33613 | 0.00000 | |
443 | 2004.11.25 18:29 | modify | 134 | 0.01 | 1.31433 | 1.33613 | 0.00000 | |
444 | 2004.11.25 23:55 | sell | 141 | 0.04 | 1.32628 | 1.33813 | 0.00000 | |
445 | 2004.11.25 23:55 | modify | 140 | 0.03 | 1.32411 | 1.33813 | 0.00000 | |
446 | 2004.11.25 23:55 | modify | 139 | 0.03 | 1.32200 | 1.33813 | 0.00000 | |
447 | 2004.11.25 23:55 | modify | 138 | 0.02 | 1.32032 | 1.33813 | 0.00000 | |
448 | 2004.11.25 23:55 | modify | 136 | 0.02 | 1.31793 | 1.33813 | 0.00000 | |
449 | 2004.11.25 23:55 | modify | 135 | 0.01 | 1.31558 | 1.33813 | 0.00000 | |
450 | 2004.11.25 23:55 | modify | 134 | 0.01 | 1.31433 | 1.33813 | 0.00000 | |
451 | 2004.11.26 06:12 | sell | 142 | 0.05 | 1.32786 | 1.34013 | 0.00000 | |
452 | 2004.11.26 06:12 | modify | 141 | 0.04 | 1.32628 | 1.34013 | 0.00000 | |
453 | 2004.11.26 06:12 | modify | 140 | 0.03 | 1.32411 | 1.34013 | 0.00000 | |
454 | 2004.11.26 06:12 | modify | 139 | 0.03 | 1.32200 | 1.34013 | 0.00000 | |
455 | 2004.11.26 06:12 | modify | 138 | 0.02 | 1.32032 | 1.34013 | 0.00000 | |
456 | 2004.11.26 06:12 | modify | 136 | 0.02 | 1.31793 | 1.34013 | 0.00000 | |
457 | 2004.11.26 06:12 | modify | 135 | 0.01 | 1.31558 | 1.34013 | 0.00000 | |
458 | 2004.11.26 06:12 | modify | 134 | 0.01 | 1.31433 | 1.34013 | 0.00000 | |
459 | 2004.11.26 07:25 | sell | 143 | 0.06 | 1.33033 | 1.34213 | 0.00000 | |
460 | 2004.11.26 07:25 | modify | 142 | 0.05 | 1.32786 | 1.34213 | 0.00000 | |
461 | 2004.11.26 07:25 | modify | 141 | 0.04 | 1.32628 | 1.34213 | 0.00000 | |
462 | 2004.11.26 07:25 | modify | 140 | 0.03 | 1.32411 | 1.34213 | 0.00000 | |
463 | 2004.11.26 07:25 | modify | 139 | 0.03 | 1.32200 | 1.34213 | 0.00000 | |
464 | 2004.11.26 07:25 | modify | 138 | 0.02 | 1.32032 | 1.34213 | 0.00000 | |
465 | 2004.11.26 07:25 | modify | 136 | 0.02 | 1.31793 | 1.34213 | 0.00000 | |
466 | 2004.11.26 07:25 | modify | 135 | 0.01 | 1.31558 | 1.34213 | 0.00000 | |
467 | 2004.11.26 07:25 | modify | 134 | 0.01 | 1.31433 | 1.34213 | 0.00000 | |
468 | 2004.11.26 07:58 | sell | 144 | 0.08 | 1.33148 | 1.34413 | 0.00000 | |
469 | 2004.11.26 07:58 | modify | 143 | 0.06 | 1.33033 | 1.34413 | 0.00000 | |
470 | 2004.11.26 07:58 | modify | 142 | 0.05 | 1.32786 | 1.34413 | 0.00000 | |
471 | 2004.11.26 07:58 | modify | 141 | 0.04 | 1.32628 | 1.34413 | 0.00000 | |
472 | 2004.11.26 07:58 | modify | 140 | 0.03 | 1.32411 | 1.34413 | 0.00000 | |
473 | 2004.11.26 07:58 | modify | 139 | 0.03 | 1.32200 | 1.34413 | 0.00000 | |
474 | 2004.11.26 07:58 | modify | 138 | 0.02 | 1.32032 | 1.34413 | 0.00000 | |
475 | 2004.11.26 07:58 | modify | 136 | 0.02 | 1.31793 | 1.34413 | 0.00000 | |
476 | 2004.11.26 07:58 | modify | 135 | 0.01 | 1.31558 | 1.34413 | 0.00000 | |
477 | 2004.11.26 07:58 | modify | 134 | 0.01 | 1.31433 | 1.34413 | 0.00000 | |
478 | 2004.11.26 10:25 | close | 144 | 0.08 | 1.32549 | 1.34413 | 0.00000 | 47.92 | 10257.95 |
479 | 2004.11.26 10:25 | close | 143 | 0.06 | 1.32549 | 1.34413 | 0.00000 | 29.04 | 10286.99 |
480 | 2004.11.26 10:25 | close | 142 | 0.05 | 1.32549 | 1.34413 | 0.00000 | 11.85 | 10298.84 |
481 | 2004.11.26 10:25 | close | 141 | 0.04 | 1.32549 | 1.34413 | 0.00000 | 3.12 | 10301.95 |
482 | 2004.11.26 10:25 | close | 140 | 0.03 | 1.32549 | 1.34413 | 0.00000 | -4.17 | 10297.78 |
483 | 2004.11.26 10:25 | close | 139 | 0.03 | 1.32549 | 1.34413 | 0.00000 | -10.50 | 10287.28 |
484 | 2004.11.26 10:25 | close | 138 | 0.02 | 1.32549 | 1.34413 | 0.00000 | -10.36 | 10276.92 |
485 | 2004.11.26 10:25 | close | 136 | 0.02 | 1.32549 | 1.34413 | 0.00000 | -15.21 | 10261.71 |
486 | 2004.11.26 10:25 | close | 135 | 0.01 | 1.32549 | 1.34413 | 0.00000 | -9.95 | 10251.75 |
487 | 2004.11.26 10:25 | close | 134 | 0.01 | 1.32549 | 1.34413 | 0.00000 | -11.20 | 10240.55 |
488 | 2004.11.26 19:04 | sell | 145 | 0.01 | 1.32791 | 1.33990 | 1.31990 | |
489 | 2004.11.26 22:24 | sell | 146 | 0.01 | 1.32975 | 1.34171 | 0.00000 | |
490 | 2004.11.26 22:24 | modify | 145 | 0.01 | 1.32791 | 1.34171 | 0.00000 | |
491 | 2004.11.29 00:00 | close | 146 | 0.01 | 1.32695 | 1.34171 | 0.00000 | 2.79 | 10243.34 |
492 | 2004.11.29 00:00 | close | 145 | 0.01 | 1.32695 | 1.34171 | 0.00000 | 0.95 | 10244.29 |
493 | 2004.11.29 08:01 | sell | 147 | 0.01 | 1.32710 | 1.33910 | 1.31910 | |
494 | 2004.11.29 08:33 | close | 147 | 0.01 | 1.32614 | 1.33910 | 1.31910 | 0.96 | 10245.25 |
495 | 2004.11.29 18:06 | sell | 148 | 0.01 | 1.32803 | 1.33989 | 1.31989 | |
496 | 2004.11.29 19:37 | sell | 149 | 0.01 | 1.32985 | 1.34185 | 0.00000 | |
497 | 2004.11.29 19:37 | modify | 148 | 0.01 | 1.32803 | 1.34185 | 0.00000 | |
498 | 2004.11.29 20:28 | close | 149 | 0.01 | 1.32810 | 1.34185 | 0.00000 | 1.75 | 10247.00 |
499 | 2004.11.29 20:28 | close | 148 | 0.01 | 1.32810 | 1.34185 | 0.00000 | -0.07 | 10246.93 |
500 | 2004.11.30 07:29 | sell | 150 | 0.01 | 1.32653 | 1.33870 | 1.31870 | |
501 | 2004.11.30 07:54 | close | 150 | 0.01 | 1.32564 | 1.33870 | 1.31870 | 0.89 | 10247.82 |
502 | 2004.11.30 14:49 | sell | 151 | 0.01 | 1.32954 | 1.34154 | 1.32154 | |
503 | 2004.11.30 15:08 | sell | 152 | 0.01 | 1.33122 | 1.34334 | 0.00000 | |
504 | 2004.11.30 15:08 | modify | 151 | 0.01 | 1.32954 | 1.34334 | 0.00000 | |
505 | 2004.11.30 15:15 | close | 152 | 0.01 | 1.32946 | 1.34334 | 0.00000 | 1.76 | 10249.58 |
506 | 2004.11.30 15:15 | close | 151 | 0.01 | 1.32946 | 1.34334 | 0.00000 | 0.08 | 10249.66 |
507 | 2004.12.02 17:01 | sell | 153 | 0.01 | 1.33401 | 1.34624 | 1.32624 | |
508 | 2004.12.02 17:22 | close | 153 | 0.01 | 1.33311 | 1.34624 | 1.32624 | 0.90 | 10250.56 |
509 | 2004.12.06 12:48 | sell | 154 | 0.01 | 1.34444 | 1.35613 | 1.33613 | |
510 | 2004.12.06 13:44 | close | 154 | 0.01 | 1.34363 | 1.35613 | 1.33613 | 0.81 | 10251.37 |
511 | 2004.12.07 05:05 | sell | 155 | 0.01 | 1.34046 | 1.35225 | 1.33225 | |
512 | 2004.12.07 07:05 | sell | 156 | 0.01 | 1.34244 | 1.35426 | 0.00000 | |
513 | 2004.12.07 07:05 | modify | 155 | 0.01 | 1.34046 | 1.35426 | 0.00000 | |
514 | 2004.12.07 08:41 | sell | 157 | 0.02 | 1.34453 | 1.35626 | 0.00000 | |
515 | 2004.12.07 08:41 | modify | 156 | 0.01 | 1.34244 | 1.35626 | 0.00000 | |
516 | 2004.12.07 08:41 | modify | 155 | 0.01 | 1.34046 | 1.35626 | 0.00000 | |
517 | 2004.12.07 08:57 | sell | 158 | 0.02 | 1.34603 | 1.35826 | 0.00000 | |
518 | 2004.12.07 08:57 | modify | 157 | 0.02 | 1.34453 | 1.35826 | 0.00000 | |
519 | 2004.12.07 08:57 | modify | 156 | 0.01 | 1.34244 | 1.35826 | 0.00000 | |
520 | 2004.12.07 08:57 | modify | 155 | 0.01 | 1.34046 | 1.35826 | 0.00000 | |
521 | 2004.12.07 09:43 | close | 158 | 0.02 | 1.34313 | 1.35826 | 0.00000 | 5.80 | 10257.17 |
522 | 2004.12.07 09:43 | close | 157 | 0.02 | 1.34313 | 1.35826 | 0.00000 | 2.80 | 10259.97 |
523 | 2004.12.07 09:43 | close | 156 | 0.01 | 1.34313 | 1.35826 | 0.00000 | -0.69 | 10259.28 |
524 | 2004.12.07 09:43 | close | 155 | 0.01 | 1.34313 | 1.35826 | 0.00000 | -2.67 | 10256.61 |
525 | 2004.12.16 03:59 | sell | 159 | 0.01 | 1.34071 | 1.35255 | 1.33255 | |
526 | 2004.12.16 09:24 | sell | 160 | 0.01 | 1.34262 | 1.35451 | 0.00000 | |
527 | 2004.12.16 09:24 | modify | 159 | 0.01 | 1.34071 | 1.35451 | 0.00000 | |
528 | 2004.12.16 10:30 | close | 160 | 0.01 | 1.34082 | 1.35451 | 0.00000 | 1.80 | 10258.41 |
529 | 2004.12.16 10:30 | close | 159 | 0.01 | 1.34082 | 1.35451 | 0.00000 | -0.11 | 10258.30 |
530 | 2004.12.21 12:10 | buy | 161 | 0.02 | 1.34057 | 1.32857 | 1.34857 | |
531 | 2004.12.21 15:37 | buy | 162 | 0.02 | 1.33862 | 1.32677 | 0.00000 | |
532 | 2004.12.21 15:37 | modify | 161 | 0.02 | 1.34057 | 1.32677 | 0.00000 | |
533 | 2004.12.21 17:08 | buy | 163 | 0.04 | 1.33706 | 1.32477 | 0.00000 | |
534 | 2004.12.21 17:08 | modify | 162 | 0.02 | 1.33862 | 1.32477 | 0.00000 | |
535 | 2004.12.21 17:08 | modify | 161 | 0.02 | 1.34057 | 1.32477 | 0.00000 | |
536 | 2004.12.21 18:18 | buy | 164 | 0.04 | 1.33710 | 1.32277 | 0.00000 | |
537 | 2004.12.21 18:18 | modify | 163 | 0.04 | 1.33706 | 1.32277 | 0.00000 | |
538 | 2004.12.21 18:18 | modify | 162 | 0.02 | 1.33862 | 1.32277 | 0.00000 | |
539 | 2004.12.21 18:18 | modify | 161 | 0.02 | 1.34057 | 1.32277 | 0.00000 | |
540 | 2004.12.22 09:32 | sell | 165 | 0.01 | 1.33641 | 1.34822 | 1.32822 | |
541 | 2004.12.22 11:40 | sell | 166 | 0.01 | 1.33834 | 1.35022 | 0.00000 | |
542 | 2004.12.22 11:40 | modify | 165 | 0.01 | 1.33641 | 1.35022 | 0.00000 | |
543 | 2004.12.22 11:54 | close | 164 | 0.04 | 1.33887 | 1.32277 | 0.00000 | 6.88 | 10265.17 |
544 | 2004.12.22 11:54 | close | 163 | 0.04 | 1.33887 | 1.32277 | 0.00000 | 7.04 | 10272.21 |
545 | 2004.12.22 11:54 | close | 162 | 0.02 | 1.33887 | 1.32277 | 0.00000 | 0.40 | 10272.60 |
546 | 2004.12.22 11:54 | close | 161 | 0.02 | 1.33887 | 1.32277 | 0.00000 | -3.50 | 10269.10 |
547 | 2004.12.22 13:27 | close | 166 | 0.01 | 1.33641 | 1.35022 | 0.00000 | 1.93 | 10271.03 |
548 | 2004.12.22 13:27 | close | 165 | 0.01 | 1.33641 | 1.35022 | 0.00000 | 0.00 | 10271.03 |
549 | 2004.12.23 05:39 | buy | 167 | 0.02 | 1.34269 | 1.32972 | 1.34972 | |
550 | 2004.12.23 06:17 | close | 167 | 0.02 | 1.34355 | 1.32972 | 1.34972 | 1.72 | 10272.75 |
551 | 2004.12.23 16:04 | sell | 168 | 0.01 | 1.34690 | 1.35885 | 1.33885 | |
552 | 2004.12.23 16:53 | sell | 169 | 0.01 | 1.34897 | 1.36070 | 0.00000 | |
553 | 2004.12.23 16:53 | modify | 168 | 0.01 | 1.34690 | 1.36070 | 0.00000 | |
554 | 2004.12.23 22:28 | sell | 170 | 0.02 | 1.35117 | 1.36270 | 0.00000 | |
555 | 2004.12.23 22:28 | modify | 169 | 0.01 | 1.34897 | 1.36270 | 0.00000 | |
556 | 2004.12.23 22:28 | modify | 168 | 0.01 | 1.34690 | 1.36270 | 0.00000 | |
557 | 2004.12.24 07:52 | close | 170 | 0.02 | 1.34872 | 1.36270 | 0.00000 | 4.88 | 10277.63 |
558 | 2004.12.24 07:52 | close | 169 | 0.01 | 1.34872 | 1.36270 | 0.00000 | 0.24 | 10277.87 |
559 | 2004.12.24 07:52 | close | 168 | 0.01 | 1.34872 | 1.36270 | 0.00000 | -1.83 | 10276.04 |
560 | 2004.12.24 11:31 | sell | 171 | 0.01 | 1.35393 | 1.36566 | 1.34566 | |
561 | 2004.12.24 13:27 | close | 171 | 0.01 | 1.35303 | 1.36566 | 1.34566 | 0.90 | 10276.94 |
562 | 2004.12.24 13:28 | sell | 172 | 0.01 | 1.35260 | 1.36484 | 1.34484 | |
563 | 2004.12.27 03:20 | close | 172 | 0.01 | 1.35170 | 1.36484 | 1.34484 | 0.89 | 10277.83 |
564 | 2004.12.27 06:15 | sell | 173 | 0.01 | 1.35335 | 1.36535 | 1.34535 | |
565 | 2004.12.27 09:02 | sell | 174 | 0.01 | 1.35503 | 1.36715 | 0.00000 | |
566 | 2004.12.27 09:02 | modify | 173 | 0.01 | 1.35335 | 1.36715 | 0.00000 | |
567 | 2004.12.27 09:48 | close | 174 | 0.01 | 1.35331 | 1.36715 | 0.00000 | 1.72 | 10279.55 |
568 | 2004.12.27 09:48 | close | 173 | 0.01 | 1.35331 | 1.36715 | 0.00000 | 0.04 | 10279.59 |
569 | 2004.12.28 09:47 | sell | 175 | 0.01 | 1.36214 | 1.37382 | 1.35382 | |
570 | 2004.12.28 14:33 | sell | 176 | 0.01 | 1.36394 | 1.37594 | 0.00000 | |
571 | 2004.12.28 14:33 | modify | 175 | 0.01 | 1.36214 | 1.37594 | 0.00000 | |
572 | 2004.12.28 17:31 | close | 176 | 0.01 | 1.36214 | 1.37594 | 0.00000 | 1.80 | 10281.39 |
573 | 2004.12.28 17:31 | close | 175 | 0.01 | 1.36214 | 1.37594 | 0.00000 | 0.00 | 10281.39 |
574 | 2004.12.29 01:35 | sell | 177 | 0.01 | 1.36032 | 1.37224 | 1.35224 | |
575 | 2004.12.29 01:45 | close | 177 | 0.01 | 1.35940 | 1.37224 | 1.35224 | 0.92 | 10282.31 |
576 | 2004.12.29 08:00 | sell | 178 | 0.01 | 1.36209 | 1.37409 | 1.35409 | |
577 | 2004.12.29 09:08 | sell | 179 | 0.01 | 1.36334 | 1.37589 | 0.00000 | |
578 | 2004.12.29 09:08 | modify | 178 | 0.01 | 1.36209 | 1.37589 | 0.00000 | |
579 | 2004.12.29 11:01 | close | 179 | 0.01 | 1.36190 | 1.37589 | 0.00000 | 1.44 | 10283.75 |
580 | 2004.12.29 11:01 | close | 178 | 0.01 | 1.36190 | 1.37589 | 0.00000 | 0.19 | 10283.94 |
581 | 2004.12.30 00:27 | sell | 180 | 0.01 | 1.36105 | 1.37282 | 1.35282 | |
582 | 2004.12.30 01:31 | close | 180 | 0.01 | 1.36014 | 1.37282 | 1.35282 | 0.91 | 10284.85 |
583 | 2005.01.05 09:39 | sell | 181 | 0.01 | 1.32437 | 1.33668 | 1.31668 | |
584 | 2005.01.05 10:06 | sell | 182 | 0.01 | 1.32642 | 1.33842 | 0.00000 | |
585 | 2005.01.05 10:06 | modify | 181 | 0.01 | 1.32437 | 1.33842 | 0.00000 | |
586 | 2005.01.05 10:16 | sell | 183 | 0.02 | 1.32860 | 1.34017 | 0.00000 | |
587 | 2005.01.05 10:16 | modify | 182 | 0.01 | 1.32642 | 1.34017 | 0.00000 | |
588 | 2005.01.05 10:16 | modify | 181 | 0.01 | 1.32437 | 1.34017 | 0.00000 | |
589 | 2005.01.05 11:57 | close | 183 | 0.02 | 1.32577 | 1.34017 | 0.00000 | 5.66 | 10290.51 |
590 | 2005.01.05 11:57 | close | 182 | 0.01 | 1.32577 | 1.34017 | 0.00000 | 0.65 | 10291.16 |
591 | 2005.01.05 11:57 | close | 181 | 0.01 | 1.32577 | 1.34017 | 0.00000 | -1.40 | 10289.76 |
592 | 2005.01.06 00:05 | buy | 184 | 0.02 | 1.32652 | 1.31452 | 1.33452 | |
593 | 2005.01.06 01:07 | close | 184 | 0.02 | 1.32744 | 1.31452 | 1.33452 | 1.84 | 10291.60 |
594 | 2005.01.07 20:46 | buy | 185 | 0.02 | 1.30612 | 1.29411 | 1.31411 | |
595 | 2005.01.07 22:06 | buy | 186 | 0.02 | 1.30442 | 1.29232 | 0.00000 | |
596 | 2005.01.07 22:06 | modify | 185 | 0.02 | 1.30612 | 1.29232 | 0.00000 | |
597 | 2005.01.10 00:01 | close | 186 | 0.02 | 1.30607 | 1.29232 | 0.00000 | 3.20 | 10294.79 |
598 | 2005.01.10 00:01 | close | 185 | 0.02 | 1.30607 | 1.29232 | 0.00000 | -0.20 | 10294.59 |
599 | 2005.01.11 00:13 | buy | 187 | 0.02 | 1.30902 | 1.29702 | 1.31702 | |
600 | 2005.01.11 00:57 | close | 187 | 0.02 | 1.30992 | 1.29702 | 1.31702 | 1.80 | 10296.39 |
601 | 2005.01.19 18:35 | buy | 188 | 0.02 | 1.30373 | 1.29179 | 1.31179 | |
602 | 2005.01.19 19:07 | buy | 189 | 0.02 | 1.30171 | 1.28993 | 0.00000 | |
603 | 2005.01.19 19:07 | modify | 188 | 0.02 | 1.30373 | 1.28993 | 0.00000 | |
604 | 2005.01.19 19:32 | buy | 190 | 0.04 | 1.30011 | 1.28793 | 0.00000 | |
605 | 2005.01.19 19:32 | modify | 189 | 0.02 | 1.30171 | 1.28793 | 0.00000 | |
606 | 2005.01.19 19:32 | modify | 188 | 0.02 | 1.30373 | 1.28793 | 0.00000 | |
607 | 2005.01.19 21:08 | buy | 191 | 0.04 | 1.29705 | 1.28593 | 0.00000 | |
608 | 2005.01.19 21:08 | modify | 190 | 0.04 | 1.30011 | 1.28593 | 0.00000 | |
609 | 2005.01.19 21:08 | modify | 189 | 0.02 | 1.30171 | 1.28593 | 0.00000 | |
610 | 2005.01.19 21:08 | modify | 188 | 0.02 | 1.30373 | 1.28593 | 0.00000 | |
611 | 2005.01.20 00:07 | close | 191 | 0.04 | 1.30091 | 1.28593 | 0.00000 | 14.83 | 10311.22 |
612 | 2005.01.20 00:07 | close | 190 | 0.04 | 1.30091 | 1.28593 | 0.00000 | 2.59 | 10313.81 |
613 | 2005.01.20 00:07 | close | 189 | 0.02 | 1.30091 | 1.28593 | 0.00000 | -1.91 | 10311.90 |
614 | 2005.01.20 00:07 | close | 188 | 0.02 | 1.30091 | 1.28593 | 0.00000 | -5.95 | 10305.95 |
615 | 2005.01.24 23:20 | sell | 192 | 0.01 | 1.30560 | 1.31766 | 1.29766 | |
616 | 2005.01.25 00:12 | close | 192 | 0.01 | 1.30464 | 1.31766 | 1.29766 | 0.95 | 10306.90 |
617 | 2005.01.25 11:30 | sell | 193 | 0.01 | 1.30606 | 1.31805 | 1.29805 | |
618 | 2005.01.25 12:46 | close | 193 | 0.01 | 1.30498 | 1.31805 | 1.29805 | 1.08 | 10307.98 |
619 | 2005.02.04 09:20 | sell | 194 | 0.01 | 1.29527 | 1.30714 | 1.28714 | |
620 | 2005.02.04 09:35 | sell | 195 | 0.01 | 1.29654 | 1.30907 | 0.00000 | |
621 | 2005.02.04 09:35 | modify | 194 | 0.01 | 1.29527 | 1.30907 | 0.00000 | |
622 | 2005.02.04 15:31 | sell | 196 | 0.02 | 1.30210 | 1.31113 | 0.00000 | |
623 | 2005.02.04 15:31 | modify | 195 | 0.01 | 1.29654 | 1.31113 | 0.00000 | |
624 | 2005.02.04 15:31 | modify | 194 | 0.01 | 1.29527 | 1.31113 | 0.00000 | |
625 | 2005.02.04 15:34 | sell | 197 | 0.02 | 1.30342 | 1.31492 | 0.00000 | |
626 | 2005.02.04 15:34 | modify | 196 | 0.02 | 1.30210 | 1.31492 | 0.00000 | |
627 | 2005.02.04 15:34 | modify | 195 | 0.01 | 1.29654 | 1.31492 | 0.00000 | |
628 | 2005.02.04 15:34 | modify | 194 | 0.01 | 1.29527 | 1.31492 | 0.00000 | |
629 | 2005.02.04 15:48 | close | 197 | 0.02 | 1.29902 | 1.31492 | 0.00000 | 8.80 | 10316.78 |
630 | 2005.02.04 15:48 | close | 196 | 0.02 | 1.29902 | 1.31492 | 0.00000 | 6.16 | 10322.94 |
631 | 2005.02.04 15:48 | close | 195 | 0.01 | 1.29902 | 1.31492 | 0.00000 | -2.48 | 10320.46 |
632 | 2005.02.04 15:48 | close | 194 | 0.01 | 1.29902 | 1.31492 | 0.00000 | -3.75 | 10316.71 |
633 | 2005.02.09 06:44 | buy | 198 | 0.02 | 1.27617 | 1.26391 | 1.28391 | |
634 | 2005.02.09 07:40 | buy | 199 | 0.02 | 1.27613 | 1.26236 | 0.00000 | |
635 | 2005.02.09 07:40 | modify | 198 | 0.02 | 1.27617 | 1.26236 | 0.00000 | |
636 | 2005.02.09 07:53 | close | 199 | 0.02 | 1.27695 | 1.26236 | 0.00000 | 1.64 | 10318.35 |
637 | 2005.02.09 07:53 | close | 198 | 0.02 | 1.27695 | 1.26236 | 0.00000 | 1.56 | 10319.91 |
638 | 2005.02.11 18:00 | sell | 200 | 0.01 | 1.28737 | 1.29937 | 1.27937 | |
639 | 2005.02.11 18:32 | sell | 201 | 0.01 | 1.28915 | 1.30117 | 0.00000 | |
640 | 2005.02.11 18:32 | modify | 200 | 0.01 | 1.28737 | 1.30117 | 0.00000 | |
641 | 2005.02.11 18:51 | close | 201 | 0.01 | 1.28727 | 1.30117 | 0.00000 | 1.88 | 10321.79 |
642 | 2005.02.11 18:51 | close | 200 | 0.01 | 1.28727 | 1.30117 | 0.00000 | 0.10 | 10321.89 |
643 | 2005.02.11 18:52 | sell | 202 | 0.01 | 1.28733 | 1.29906 | 1.27906 | |
644 | 2005.02.11 18:58 | close | 202 | 0.01 | 1.28617 | 1.29906 | 1.27906 | 1.16 | 10323.05 |
645 | 2005.02.14 20:05 | sell | 203 | 0.01 | 1.29703 | 1.30893 | 1.28893 | |
646 | 2005.02.14 21:57 | close | 203 | 0.01 | 1.29621 | 1.30893 | 1.28893 | 0.82 | 10323.87 |
647 | 2005.02.15 00:48 | sell | 204 | 0.01 | 1.29725 | 1.30907 | 1.28907 | |
648 | 2005.02.15 02:44 | close | 204 | 0.01 | 1.29641 | 1.30907 | 1.28907 | 0.84 | 10324.71 |
649 | 2005.02.15 09:03 | sell | 205 | 0.01 | 1.29688 | 1.30906 | 1.28906 | |
650 | 2005.02.15 10:14 | close | 205 | 0.01 | 1.29588 | 1.30906 | 1.28906 | 1.00 | 10325.71 |
651 | 2005.02.15 11:51 | sell | 206 | 0.01 | 1.29830 | 1.31028 | 1.29028 | |
652 | 2005.02.15 12:28 | close | 206 | 0.01 | 1.29731 | 1.31028 | 1.29028 | 0.99 | 10326.70 |
653 | 2005.02.15 23:00 | sell | 207 | 0.01 | 1.30133 | 1.31333 | 1.29333 | |
654 | 2005.02.16 00:24 | close | 207 | 0.01 | 1.30033 | 1.31333 | 1.29333 | 0.99 | 10327.69 |
655 | 2005.02.16 00:25 | sell | 208 | 0.01 | 1.30210 | 1.31223 | 1.29223 | |
656 | 2005.02.16 00:50 | close | 208 | 0.01 | 1.30109 | 1.31223 | 1.29223 | 1.01 | 10328.70 |
657 | 2005.02.16 00:51 | sell | 209 | 0.01 | 1.30152 | 1.31335 | 1.29335 | |
658 | 2005.02.16 02:04 | close | 209 | 0.01 | 1.30066 | 1.31335 | 1.29335 | 0.86 | 10329.56 |
659 | 2005.02.16 07:00 | sell | 210 | 0.01 | 1.30164 | 1.31364 | 1.29364 | |
660 | 2005.02.16 10:50 | close | 210 | 0.01 | 1.30032 | 1.31364 | 1.29364 | 1.32 | 10330.88 |
661 | 2005.02.16 15:33 | sell | 211 | 0.01 | 1.30367 | 1.31578 | 1.29578 | |
662 | 2005.02.16 16:06 | close | 211 | 0.01 | 1.30273 | 1.31578 | 1.29578 | 0.94 | 10331.82 |
663 | 2005.02.16 22:10 | sell | 212 | 0.01 | 1.30290 | 1.31513 | 1.29513 | |
664 | 2005.02.17 01:48 | close | 212 | 0.01 | 1.30209 | 1.31513 | 1.29513 | 0.78 | 10332.60 |
665 | 2005.02.17 19:18 | sell | 213 | 0.01 | 1.30661 | 1.31901 | 1.29901 | |
666 | 2005.02.17 19:27 | sell | 214 | 0.01 | 1.30844 | 1.32041 | 0.00000 | |
667 | 2005.02.17 19:27 | modify | 213 | 0.01 | 1.30661 | 1.32041 | 0.00000 | |
668 | 2005.02.17 22:05 | close | 214 | 0.01 | 1.30661 | 1.32041 | 0.00000 | 1.83 | 10334.43 |
669 | 2005.02.17 22:05 | close | 213 | 0.01 | 1.30661 | 1.32041 | 0.00000 | 0.00 | 10334.43 |
670 | 2005.02.18 08:31 | sell | 215 | 0.01 | 1.30674 | 1.31874 | 1.29874 | |
671 | 2005.02.18 10:12 | close | 215 | 0.01 | 1.30567 | 1.31874 | 1.29874 | 1.07 | 10335.50 |
672 | 2005.02.18 19:30 | sell | 216 | 0.01 | 1.30649 | 1.31849 | 1.29849 | |
673 | 2005.02.21 00:00 | close | 216 | 0.01 | 1.30439 | 1.31849 | 1.29849 | 2.09 | 10337.59 |
674 | 2005.02.21 09:16 | sell | 217 | 0.01 | 1.30588 | 1.31765 | 1.29765 | |
675 | 2005.02.21 14:52 | close | 217 | 0.01 | 1.30507 | 1.31765 | 1.29765 | 0.81 | 10338.40 |
676 | 2005.02.22 20:01 | sell | 218 | 0.01 | 1.32269 | 1.33469 | 1.31469 | |
677 | 2005.02.22 20:49 | sell | 219 | 0.01 | 1.32492 | 1.33649 | 0.00000 | |
678 | 2005.02.22 20:49 | modify | 218 | 0.01 | 1.32269 | 1.33649 | 0.00000 | |
679 | 2005.02.23 00:09 | sell | 220 | 0.02 | 1.32651 | 1.33849 | 0.00000 | |
680 | 2005.02.23 00:09 | modify | 219 | 0.01 | 1.32492 | 1.33849 | 0.00000 | |
681 | 2005.02.23 00:09 | modify | 218 | 0.01 | 1.32269 | 1.33849 | 0.00000 | |
682 | 2005.02.23 03:11 | close | 220 | 0.02 | 1.32430 | 1.33849 | 0.00000 | 4.42 | 10342.82 |
683 | 2005.02.23 03:11 | close | 219 | 0.01 | 1.32430 | 1.33849 | 0.00000 | 0.61 | 10343.42 |
684 | 2005.02.23 03:11 | close | 218 | 0.01 | 1.32430 | 1.33849 | 0.00000 | -1.62 | 10341.80 |
685 | 2005.02.24 05:09 | sell | 221 | 0.01 | 1.32329 | 1.33512 | 1.31512 | |
686 | 2005.02.24 10:51 | sell | 222 | 0.01 | 1.32568 | 1.33709 | 0.00000 | |
687 | 2005.02.24 10:51 | modify | 221 | 0.01 | 1.32329 | 1.33709 | 0.00000 | |
688 | 2005.02.24 11:32 | close | 222 | 0.01 | 1.32368 | 1.33709 | 0.00000 | 2.00 | 10343.80 |
689 | 2005.02.24 11:32 | close | 221 | 0.01 | 1.32368 | 1.33709 | 0.00000 | -0.39 | 10343.41 |
690 | 2005.02.25 04:00 | sell | 223 | 0.01 | 1.31968 | 1.33168 | 1.31168 | |
691 | 2005.02.25 09:03 | close | 223 | 0.01 | 1.31850 | 1.33168 | 1.31168 | 1.18 | 10344.59 |
692 | 2005.02.25 11:47 | sell | 224 | 0.01 | 1.32022 | 1.33222 | 1.31222 | |
693 | 2005.02.25 12:06 | close | 224 | 0.01 | 1.31926 | 1.33222 | 1.31222 | 0.96 | 10345.55 |
694 | 2005.02.25 22:55 | sell | 225 | 0.01 | 1.32403 | 1.33605 | 1.31605 | |
695 | 2005.02.28 00:28 | close | 225 | 0.01 | 1.32320 | 1.33605 | 1.31605 | 0.82 | 10346.37 |
696 | 2005.03.07 19:45 | sell | 226 | 0.01 | 1.32118 | 1.33318 | 1.31318 | |
697 | 2005.03.07 20:50 | close | 226 | 0.01 | 1.32034 | 1.33318 | 1.31318 | 0.84 | 10347.21 |
698 | 2005.03.08 01:16 | sell | 227 | 0.01 | 1.32138 | 1.33357 | 1.31357 | |
699 | 2005.03.08 09:52 | sell | 228 | 0.01 | 1.32329 | 1.33518 | 0.00000 | |
700 | 2005.03.08 09:52 | modify | 227 | 0.01 | 1.32138 | 1.33518 | 0.00000 | |
701 | 2005.03.08 10:42 | sell | 229 | 0.02 | 1.32537 | 1.33718 | 0.00000 | |
702 | 2005.03.08 10:42 | modify | 228 | 0.01 | 1.32329 | 1.33718 | 0.00000 | |
703 | 2005.03.08 10:42 | modify | 227 | 0.01 | 1.32138 | 1.33718 | 0.00000 | |
704 | 2005.03.08 16:14 | sell | 230 | 0.02 | 1.32788 | 1.33919 | 0.00000 | |
705 | 2005.03.08 16:14 | modify | 229 | 0.02 | 1.32537 | 1.33919 | 0.00000 | |
706 | 2005.03.08 16:14 | modify | 228 | 0.01 | 1.32329 | 1.33919 | 0.00000 | |
707 | 2005.03.08 16:14 | modify | 227 | 0.01 | 1.32138 | 1.33919 | 0.00000 | |
708 | 2005.03.08 16:25 | sell | 231 | 0.03 | 1.32947 | 1.34118 | 0.00000 | |
709 | 2005.03.08 16:25 | modify | 230 | 0.02 | 1.32788 | 1.34118 | 0.00000 | |
710 | 2005.03.08 16:25 | modify | 229 | 0.02 | 1.32537 | 1.34118 | 0.00000 | |
711 | 2005.03.08 16:25 | modify | 228 | 0.01 | 1.32329 | 1.34118 | 0.00000 | |
712 | 2005.03.08 16:25 | modify | 227 | 0.01 | 1.32138 | 1.34118 | 0.00000 | |
713 | 2005.03.08 16:55 | sell | 232 | 0.03 | 1.33144 | 1.34319 | 0.00000 | |
714 | 2005.03.08 16:55 | modify | 231 | 0.03 | 1.32947 | 1.34319 | 0.00000 | |
715 | 2005.03.08 16:55 | modify | 230 | 0.02 | 1.32788 | 1.34319 | 0.00000 | |
716 | 2005.03.08 16:55 | modify | 229 | 0.02 | 1.32537 | 1.34319 | 0.00000 | |
717 | 2005.03.08 16:55 | modify | 228 | 0.01 | 1.32329 | 1.34319 | 0.00000 | |
718 | 2005.03.08 16:55 | modify | 227 | 0.01 | 1.32138 | 1.34319 | 0.00000 | |
719 | 2005.03.08 17:32 | sell | 233 | 0.04 | 1.33292 | 1.34518 | 0.00000 | |
720 | 2005.03.08 17:32 | modify | 232 | 0.03 | 1.33144 | 1.34518 | 0.00000 | |
721 | 2005.03.08 17:32 | modify | 231 | 0.03 | 1.32947 | 1.34518 | 0.00000 | |
722 | 2005.03.08 17:32 | modify | 230 | 0.02 | 1.32788 | 1.34518 | 0.00000 | |
723 | 2005.03.08 17:32 | modify | 229 | 0.02 | 1.32537 | 1.34518 | 0.00000 | |
724 | 2005.03.08 17:32 | modify | 228 | 0.01 | 1.32329 | 1.34518 | 0.00000 | |
725 | 2005.03.08 17:32 | modify | 227 | 0.01 | 1.32138 | 1.34518 | 0.00000 | |
726 | 2005.03.08 18:21 | sell | 234 | 0.05 | 1.33535 | 1.34718 | 0.00000 | |
727 | 2005.03.08 18:21 | modify | 233 | 0.04 | 1.33292 | 1.34718 | 0.00000 | |
728 | 2005.03.08 18:21 | modify | 232 | 0.03 | 1.33144 | 1.34718 | 0.00000 | |
729 | 2005.03.08 18:21 | modify | 231 | 0.03 | 1.32947 | 1.34718 | 0.00000 | |
730 | 2005.03.08 18:21 | modify | 230 | 0.02 | 1.32788 | 1.34718 | 0.00000 | |
731 | 2005.03.08 18:21 | modify | 229 | 0.02 | 1.32537 | 1.34718 | 0.00000 | |
732 | 2005.03.08 18:21 | modify | 228 | 0.01 | 1.32329 | 1.34718 | 0.00000 | |
733 | 2005.03.08 18:21 | modify | 227 | 0.01 | 1.32138 | 1.34718 | 0.00000 | |
734 | 2005.03.09 10:22 | sell | 235 | 0.06 | 1.33709 | 1.34918 | 0.00000 | |
735 | 2005.03.09 10:22 | modify | 234 | 0.05 | 1.33535 | 1.34918 | 0.00000 | |
736 | 2005.03.09 10:22 | modify | 233 | 0.04 | 1.33292 | 1.34918 | 0.00000 | |
737 | 2005.03.09 10:22 | modify | 232 | 0.03 | 1.33144 | 1.34918 | 0.00000 | |
738 | 2005.03.09 10:22 | modify | 231 | 0.03 | 1.32947 | 1.34918 | 0.00000 | |
739 | 2005.03.09 10:22 | modify | 230 | 0.02 | 1.32788 | 1.34918 | 0.00000 | |
740 | 2005.03.09 10:22 | modify | 229 | 0.02 | 1.32537 | 1.34918 | 0.00000 | |
741 | 2005.03.09 10:22 | modify | 228 | 0.01 | 1.32329 | 1.34918 | 0.00000 | |
742 | 2005.03.09 10:22 | modify | 227 | 0.01 | 1.32138 | 1.34918 | 0.00000 | |
743 | 2005.03.09 19:36 | sell | 236 | 0.08 | 1.33900 | 1.35118 | 0.00000 | |
744 | 2005.03.09 19:36 | modify | 235 | 0.06 | 1.33709 | 1.35118 | 0.00000 | |
745 | 2005.03.09 19:36 | modify | 234 | 0.05 | 1.33535 | 1.35118 | 0.00000 | |
746 | 2005.03.09 19:36 | modify | 233 | 0.04 | 1.33292 | 1.35118 | 0.00000 | |
747 | 2005.03.09 19:36 | modify | 232 | 0.03 | 1.33144 | 1.35118 | 0.00000 | |
748 | 2005.03.09 19:36 | modify | 231 | 0.03 | 1.32947 | 1.35118 | 0.00000 | |
749 | 2005.03.09 19:36 | modify | 230 | 0.02 | 1.32788 | 1.35118 | 0.00000 | |
750 | 2005.03.09 19:36 | modify | 229 | 0.02 | 1.32537 | 1.35118 | 0.00000 | |
751 | 2005.03.09 19:36 | modify | 228 | 0.01 | 1.32329 | 1.35118 | 0.00000 | |
752 | 2005.03.09 19:36 | modify | 227 | 0.01 | 1.32138 | 1.35118 | 0.00000 | |
753 | 2005.03.09 19:46 | sell | 237 | 0.11 | 1.34155 | 1.35318 | 0.00000 | |
754 | 2005.03.09 19:46 | modify | 236 | 0.08 | 1.33900 | 1.35318 | 0.00000 | |
755 | 2005.03.09 19:46 | modify | 235 | 0.06 | 1.33709 | 1.35318 | 0.00000 | |
756 | 2005.03.09 19:46 | modify | 234 | 0.05 | 1.33535 | 1.35318 | 0.00000 | |
757 | 2005.03.09 19:46 | modify | 233 | 0.04 | 1.33292 | 1.35318 | 0.00000 | |
758 | 2005.03.09 19:46 | modify | 232 | 0.03 | 1.33144 | 1.35318 | 0.00000 | |
759 | 2005.03.09 19:46 | modify | 231 | 0.03 | 1.32947 | 1.35318 | 0.00000 | |
760 | 2005.03.09 19:46 | modify | 230 | 0.02 | 1.32788 | 1.35318 | 0.00000 | |
761 | 2005.03.09 19:46 | modify | 229 | 0.02 | 1.32537 | 1.35318 | 0.00000 | |
762 | 2005.03.09 19:46 | modify | 228 | 0.01 | 1.32329 | 1.35318 | 0.00000 | |
763 | 2005.03.09 19:46 | modify | 227 | 0.01 | 1.32138 | 1.35318 | 0.00000 | |
764 | 2005.03.10 04:20 | sell | 238 | 0.14 | 1.34371 | 1.35518 | 0.00000 | |
765 | 2005.03.10 04:20 | modify | 237 | 0.11 | 1.34155 | 1.35518 | 0.00000 | |
766 | 2005.03.10 04:20 | modify | 236 | 0.08 | 1.33900 | 1.35518 | 0.00000 | |
767 | 2005.03.10 04:20 | modify | 235 | 0.06 | 1.33709 | 1.35518 | 0.00000 | |
768 | 2005.03.10 04:20 | modify | 234 | 0.05 | 1.33535 | 1.35518 | 0.00000 | |
769 | 2005.03.10 04:20 | modify | 233 | 0.04 | 1.33292 | 1.35518 | 0.00000 | |
770 | 2005.03.10 04:20 | modify | 232 | 0.03 | 1.33144 | 1.35518 | 0.00000 | |
771 | 2005.03.10 04:20 | modify | 231 | 0.03 | 1.32947 | 1.35518 | 0.00000 | |
772 | 2005.03.10 04:20 | modify | 230 | 0.02 | 1.32788 | 1.35518 | 0.00000 | |
773 | 2005.03.10 04:20 | modify | 229 | 0.02 | 1.32537 | 1.35518 | 0.00000 | |
774 | 2005.03.10 04:20 | modify | 228 | 0.01 | 1.32329 | 1.35518 | 0.00000 | |
775 | 2005.03.10 04:20 | modify | 227 | 0.01 | 1.32138 | 1.35518 | 0.00000 | |
776 | 2005.03.10 09:53 | sell | 239 | 0.18 | 1.34465 | 1.35718 | 0.00000 | |
777 | 2005.03.10 09:53 | modify | 238 | 0.14 | 1.34371 | 1.35718 | 0.00000 | |
778 | 2005.03.10 09:53 | modify | 237 | 0.11 | 1.34155 | 1.35718 | 0.00000 | |
779 | 2005.03.10 09:53 | modify | 236 | 0.08 | 1.33900 | 1.35718 | 0.00000 | |
780 | 2005.03.10 09:53 | modify | 235 | 0.06 | 1.33709 | 1.35718 | 0.00000 | |
781 | 2005.03.10 09:53 | modify | 234 | 0.05 | 1.33535 | 1.35718 | 0.00000 | |
782 | 2005.03.10 09:53 | modify | 233 | 0.04 | 1.33292 | 1.35718 | 0.00000 | |
783 | 2005.03.10 09:53 | modify | 232 | 0.03 | 1.33144 | 1.35718 | 0.00000 | |
784 | 2005.03.10 09:53 | modify | 231 | 0.03 | 1.32947 | 1.35718 | 0.00000 | |
785 | 2005.03.10 09:53 | modify | 230 | 0.02 | 1.32788 | 1.35718 | 0.00000 | |
786 | 2005.03.10 09:53 | modify | 229 | 0.02 | 1.32537 | 1.35718 | 0.00000 | |
787 | 2005.03.10 09:53 | modify | 228 | 0.01 | 1.32329 | 1.35718 | 0.00000 | |
788 | 2005.03.10 09:53 | modify | 227 | 0.01 | 1.32138 | 1.35718 | 0.00000 | |
789 | 2005.03.11 15:37 | sell | 240 | 0.23 | 1.34767 | 1.35967 | 0.00000 | |
790 | 2005.03.11 15:37 | modify | 239 | 0.18 | 1.34465 | 1.35967 | 0.00000 | |
791 | 2005.03.11 15:37 | modify | 238 | 0.14 | 1.34371 | 1.35967 | 0.00000 | |
792 | 2005.03.11 15:37 | modify | 237 | 0.11 | 1.34155 | 1.35967 | 0.00000 | |
793 | 2005.03.11 15:37 | modify | 236 | 0.08 | 1.33900 | 1.35967 | 0.00000 | |
794 | 2005.03.11 15:37 | modify | 235 | 0.06 | 1.33709 | 1.35967 | 0.00000 | |
795 | 2005.03.11 15:37 | modify | 234 | 0.05 | 1.33535 | 1.35967 | 0.00000 | |
796 | 2005.03.11 15:37 | modify | 233 | 0.04 | 1.33292 | 1.35967 | 0.00000 | |
797 | 2005.03.11 15:37 | modify | 232 | 0.03 | 1.33144 | 1.35967 | 0.00000 | |
798 | 2005.03.11 15:37 | modify | 231 | 0.03 | 1.32947 | 1.35967 | 0.00000 | |
799 | 2005.03.11 15:37 | modify | 230 | 0.02 | 1.32788 | 1.35967 | 0.00000 | |
800 | 2005.03.11 15:37 | modify | 229 | 0.02 | 1.32537 | 1.35967 | 0.00000 | |
801 | 2005.03.11 15:37 | modify | 228 | 0.01 | 1.32329 | 1.35967 | 0.00000 | |
802 | 2005.03.11 15:37 | modify | 227 | 0.01 | 1.32138 | 1.35967 | 0.00000 | |
803 | 2005.03.14 10:48 | close | 240 | 0.23 | 1.34019 | 1.35967 | 0.00000 | 171.78 | 10519.00 |
804 | 2005.03.14 10:48 | close | 239 | 0.18 | 1.34019 | 1.35967 | 0.00000 | 79.88 | 10598.88 |
805 | 2005.03.14 10:48 | close | 238 | 0.14 | 1.34019 | 1.35967 | 0.00000 | 48.97 | 10647.85 |
806 | 2005.03.14 10:48 | close | 237 | 0.11 | 1.34019 | 1.35967 | 0.00000 | 14.35 | 10662.20 |
807 | 2005.03.14 10:48 | close | 236 | 0.08 | 1.34019 | 1.35967 | 0.00000 | -9.96 | 10652.23 |
808 | 2005.03.14 10:48 | close | 235 | 0.06 | 1.34019 | 1.35967 | 0.00000 | -18.93 | 10633.30 |
809 | 2005.03.14 10:48 | close | 234 | 0.05 | 1.34019 | 1.35967 | 0.00000 | -24.53 | 10608.77 |
810 | 2005.03.14 10:48 | close | 233 | 0.04 | 1.34019 | 1.35967 | 0.00000 | -29.35 | 10579.42 |
811 | 2005.03.14 10:48 | close | 232 | 0.03 | 1.34019 | 1.35967 | 0.00000 | -26.45 | 10552.97 |
812 | 2005.03.14 10:48 | close | 231 | 0.03 | 1.34019 | 1.35967 | 0.00000 | -32.36 | 10520.61 |
813 | 2005.03.14 10:48 | close | 230 | 0.02 | 1.34019 | 1.35967 | 0.00000 | -24.75 | 10495.86 |
814 | 2005.03.14 10:48 | close | 229 | 0.02 | 1.34019 | 1.35967 | 0.00000 | -29.77 | 10466.08 |
815 | 2005.03.14 10:48 | close | 228 | 0.01 | 1.34019 | 1.35967 | 0.00000 | -16.97 | 10449.12 |
816 | 2005.03.14 10:48 | close | 227 | 0.01 | 1.34019 | 1.35967 | 0.00000 | -18.88 | 10430.24 |
817 | 2005.03.23 00:46 | buy | 241 | 0.02 | 1.30812 | 1.29612 | 1.31612 | |
818 | 2005.03.23 01:53 | buy | 242 | 0.02 | 1.30597 | 1.29397 | 0.00000 | |
819 | 2005.03.23 01:53 | modify | 241 | 0.02 | 1.30812 | 1.29397 | 0.00000 | |
820 | 2005.03.23 01:54 | buy | 243 | 0.04 | 1.30735 | 1.29231 | 0.00000 | |
821 | 2005.03.23 01:54 | modify | 242 | 0.02 | 1.30597 | 1.29231 | 0.00000 | |
822 | 2005.03.23 01:54 | modify | 241 | 0.02 | 1.30812 | 1.29231 | 0.00000 | |
823 | 2005.03.23 03:01 | close | 243 | 0.04 | 1.30809 | 1.29231 | 0.00000 | 2.96 | 10433.20 |
824 | 2005.03.23 03:01 | close | 242 | 0.02 | 1.30809 | 1.29231 | 0.00000 | 4.24 | 10437.44 |
825 | 2005.03.23 03:01 | close | 241 | 0.02 | 1.30809 | 1.29231 | 0.00000 | -0.06 | 10437.38 |
826 | 2005.03.23 07:30 | sell | 244 | 0.01 | 1.30734 | 1.31934 | 1.29934 | |
827 | 2005.03.23 08:37 | close | 244 | 0.01 | 1.30649 | 1.31934 | 1.29934 | 0.85 | 10438.23 |
828 | 2005.03.24 14:09 | buy | 245 | 0.02 | 1.29856 | 1.28694 | 1.30694 | |
829 | 2005.03.24 14:23 | close | 245 | 0.02 | 1.29936 | 1.28694 | 1.30694 | 1.60 | 10439.83 |
830 | 2005.04.06 04:00 | buy | 246 | 0.02 | 1.28493 | 1.27293 | 1.29293 | |
831 | 2005.04.06 04:31 | close | 246 | 0.02 | 1.28601 | 1.27293 | 1.29293 | 2.16 | 10441.99 |
832 | 2005.04.06 16:21 | buy | 247 | 0.02 | 1.28536 | 1.27357 | 1.29357 | |
833 | 2005.04.06 16:41 | close | 247 | 0.02 | 1.28631 | 1.27357 | 1.29357 | 1.90 | 10443.89 |
834 | 2005.04.06 16:42 | buy | 248 | 0.02 | 1.28616 | 1.27452 | 1.29452 | |
835 | 2005.04.06 17:45 | buy | 249 | 0.02 | 1.28463 | 1.27236 | 0.00000 | |
836 | 2005.04.06 17:45 | modify | 248 | 0.02 | 1.28616 | 1.27236 | 0.00000 | |
837 | 2005.04.06 18:46 | close | 249 | 0.02 | 1.28638 | 1.27236 | 0.00000 | 3.50 | 10447.39 |
838 | 2005.04.06 18:46 | close | 248 | 0.02 | 1.28638 | 1.27236 | 0.00000 | 0.44 | 10447.83 |
839 | 2005.04.11 11:06 | buy | 250 | 0.02 | 1.29626 | 1.28423 | 1.30423 | |
840 | 2005.04.11 14:21 | close | 250 | 0.02 | 1.29761 | 1.28423 | 1.30423 | 2.70 | 10450.53 |
841 | 2005.04.12 05:30 | sell | 251 | 0.01 | 1.29783 | 1.30983 | 1.28983 | |
842 | 2005.04.12 08:56 | close | 251 | 0.01 | 1.29701 | 1.30983 | 1.28983 | 0.82 | 10451.35 |
843 | 2005.04.19 18:15 | sell | 252 | 0.01 | 1.30359 | 1.31559 | 1.29559 | |
844 | 2005.04.19 18:46 | close | 252 | 0.01 | 1.30272 | 1.31559 | 1.29559 | 0.87 | 10452.22 |
845 | 2005.04.20 18:15 | sell | 253 | 0.01 | 1.30669 | 1.31869 | 1.29869 | |
846 | 2005.04.20 18:21 | sell | 254 | 0.01 | 1.30890 | 1.32050 | 0.00000 | |
847 | 2005.04.20 18:21 | modify | 253 | 0.01 | 1.30669 | 1.32050 | 0.00000 | |
848 | 2005.04.21 03:15 | sell | 255 | 0.02 | 1.31075 | 1.32249 | 0.00000 | |
849 | 2005.04.21 03:15 | modify | 254 | 0.01 | 1.30890 | 1.32249 | 0.00000 | |
850 | 2005.04.21 03:15 | modify | 253 | 0.01 | 1.30669 | 1.32249 | 0.00000 | |
851 | 2005.04.21 08:10 | close | 255 | 0.02 | 1.30841 | 1.32249 | 0.00000 | 4.68 | 10456.90 |
852 | 2005.04.21 08:10 | close | 254 | 0.01 | 1.30841 | 1.32249 | 0.00000 | 0.46 | 10457.36 |
853 | 2005.04.21 08:10 | close | 253 | 0.01 | 1.30841 | 1.32249 | 0.00000 | -1.75 | 10455.60 |
854 | 2005.04.21 18:20 | sell | 256 | 0.01 | 1.30963 | 1.32199 | 1.30199 | |
855 | 2005.04.21 18:22 | close | 256 | 0.01 | 1.30837 | 1.32199 | 1.30199 | 1.26 | 10456.86 |
856 | 2005.04.21 18:23 | sell | 257 | 0.01 | 1.30748 | 1.32016 | 1.30016 | |
857 | 2005.04.21 19:04 | close | 257 | 0.01 | 1.30596 | 1.32016 | 1.30016 | 1.52 | 10458.38 |
858 | 2005.04.26 17:02 | sell | 258 | 0.01 | 1.29657 | 1.30883 | 1.28883 | |
859 | 2005.04.26 17:19 | close | 258 | 0.01 | 1.29504 | 1.30883 | 1.28883 | 1.53 | 10459.91 |
860 | 2005.05.06 00:50 | sell | 259 | 0.01 | 1.29547 | 1.30734 | 1.28734 | |
861 | 2005.05.06 02:42 | close | 259 | 0.01 | 1.29463 | 1.30734 | 1.28734 | 0.84 | 10460.75 |
862 | 2005.05.06 11:16 | sell | 260 | 0.01 | 1.29459 | 1.30665 | 1.28665 | |
863 | 2005.05.06 15:30 | close | 260 | 0.01 | 1.29148 | 1.30665 | 1.28665 | 3.11 | 10463.86 |
864 | 2005.05.10 11:17 | buy | 261 | 0.02 | 1.28250 | 1.27057 | 1.29057 | |
865 | 2005.05.10 11:39 | close | 261 | 0.02 | 1.28342 | 1.27057 | 1.29057 | 1.84 | 10465.70 |
866 | 2005.05.10 11:40 | buy | 262 | 0.02 | 1.28364 | 1.27152 | 1.29152 | |
867 | 2005.05.10 11:54 | close | 262 | 0.02 | 1.28453 | 1.27152 | 1.29152 | 1.78 | 10467.48 |
868 | 2005.05.12 15:31 | sell | 263 | 0.01 | 1.27161 | 1.28205 | 1.26205 | |
869 | 2005.05.12 15:54 | close | 263 | 0.01 | 1.26992 | 1.28205 | 1.26205 | 1.69 | 10469.17 |
870 | 2005.05.17 04:30 | buy | 264 | 0.02 | 1.26147 | 1.24947 | 1.26947 | |
871 | 2005.05.17 05:32 | close | 264 | 0.02 | 1.26230 | 1.24947 | 1.26947 | 1.66 | 10470.83 |
872 | 2005.05.24 05:16 | buy | 265 | 0.02 | 1.25578 | 1.24417 | 1.26417 | |
873 | 2005.05.24 08:21 | close | 265 | 0.02 | 1.25667 | 1.24417 | 1.26417 | 1.78 | 10472.61 |
874 | 2005.06.01 14:36 | buy | 266 | 0.02 | 1.22569 | 1.21369 | 1.23369 | |
875 | 2005.06.01 15:04 | buy | 267 | 0.02 | 1.22397 | 1.21189 | 0.00000 | |
876 | 2005.06.01 15:04 | modify | 266 | 0.02 | 1.22569 | 1.21189 | 0.00000 | |
877 | 2005.06.01 17:01 | close | 267 | 0.02 | 1.22597 | 1.21189 | 0.00000 | 4.00 | 10476.61 |
878 | 2005.06.01 17:01 | close | 266 | 0.02 | 1.22597 | 1.21189 | 0.00000 | 0.56 | 10477.17 |
879 | 2005.06.20 11:07 | sell | 268 | 0.01 | 1.22183 | 1.23426 | 1.21426 | |
880 | 2005.06.20 11:20 | close | 268 | 0.01 | 1.22085 | 1.23426 | 1.21426 | 0.98 | 10478.15 |
881 | 2005.07.12 21:25 | sell | 269 | 0.01 | 1.22313 | 1.23514 | 1.21514 | |
882 | 2005.07.13 01:28 | close | 269 | 0.01 | 1.22227 | 1.23514 | 1.21514 | 0.85 | 10479.00 |
883 | 2005.07.18 16:06 | buy | 270 | 0.02 | 1.20608 | 1.19408 | 1.21408 | |
884 | 2005.07.18 18:12 | close | 270 | 0.02 | 1.20742 | 1.19408 | 1.21408 | 2.68 | 10481.68 |
885 | 2005.07.21 14:27 | buy | 271 | 0.02 | 1.22041 | 1.20841 | 1.22841 | |
886 | 2005.07.21 14:28 | close | 271 | 0.02 | 1.22172 | 1.20841 | 1.22841 | 2.62 | 10484.30 |
887 | 2005.07.21 14:29 | buy | 272 | 0.02 | 1.22315 | 1.20993 | 1.22993 | |
888 | 2005.07.21 14:30 | close | 272 | 0.02 | 1.22404 | 1.20993 | 1.22993 | 1.78 | 10486.08 |
889 | 2005.07.21 21:19 | sell | 273 | 0.01 | 1.21784 | 1.22948 | 1.20948 | |
890 | 2005.07.21 21:21 | close | 273 | 0.01 | 1.21702 | 1.22948 | 1.20948 | 0.82 | 10486.90 |
891 | 2005.07.21 21:22 | sell | 274 | 0.01 | 1.21690 | 1.22883 | 1.20883 | |
892 | 2005.07.21 22:20 | close | 274 | 0.01 | 1.21599 | 1.22883 | 1.20883 | 0.91 | 10487.81 |
893 | 2005.07.22 05:45 | sell | 275 | 0.01 | 1.21710 | 1.22910 | 1.20910 | |
894 | 2005.07.22 07:14 | close | 275 | 0.01 | 1.21630 | 1.22910 | 1.20910 | 0.80 | 10488.61 |
895 | 2005.07.25 18:06 | sell | 276 | 0.01 | 1.20483 | 1.21697 | 1.19697 | |
896 | 2005.07.25 18:20 | close | 276 | 0.01 | 1.20398 | 1.21697 | 1.19697 | 0.85 | 10489.46 |
897 | 2005.07.29 16:58 | sell | 277 | 0.01 | 1.21190 | 1.22441 | 1.20441 | |
898 | 2005.07.29 17:25 | sell | 278 | 0.01 | 1.21374 | 1.22574 | 0.00000 | |
899 | 2005.07.29 17:25 | modify | 277 | 0.01 | 1.21190 | 1.22574 | 0.00000 | |
900 | 2005.07.29 17:44 | sell | 279 | 0.02 | 1.21550 | 1.22770 | 0.00000 | |
901 | 2005.07.29 17:44 | modify | 278 | 0.01 | 1.21374 | 1.22770 | 0.00000 | |
902 | 2005.07.29 17:44 | modify | 277 | 0.01 | 1.21190 | 1.22770 | 0.00000 | |
903 | 2005.07.29 18:03 | close | 279 | 0.02 | 1.21288 | 1.22770 | 0.00000 | 5.24 | 10494.70 |
904 | 2005.07.29 18:03 | close | 278 | 0.01 | 1.21288 | 1.22770 | 0.00000 | 0.86 | 10495.56 |
905 | 2005.07.29 18:03 | close | 277 | 0.01 | 1.21288 | 1.22770 | 0.00000 | -0.98 | 10494.58 |
906 | 2005.07.29 18:04 | sell | 280 | 0.01 | 1.21339 | 1.22469 | 1.20469 | |
907 | 2005.07.29 18:11 | close | 280 | 0.01 | 1.21170 | 1.22469 | 1.20469 | 1.69 | 10496.27 |
908 | 2005.07.29 18:12 | sell | 281 | 0.01 | 1.21198 | 1.22351 | 1.20351 | |
909 | 2005.07.29 18:16 | close | 281 | 0.01 | 1.21080 | 1.22351 | 1.20351 | 1.18 | 10497.45 |
910 | 2005.08.02 05:01 | sell | 282 | 0.01 | 1.22148 | 1.23350 | 1.21350 | |
911 | 2005.08.02 05:55 | close | 282 | 0.01 | 1.22066 | 1.23350 | 1.21350 | 0.82 | 10498.27 |
912 | 2005.08.02 05:56 | sell | 283 | 0.01 | 1.22027 | 1.23245 | 1.21245 | |
913 | 2005.08.02 07:07 | sell | 284 | 0.01 | 1.22172 | 1.23407 | 0.00000 | |
914 | 2005.08.02 07:07 | modify | 283 | 0.01 | 1.22027 | 1.23407 | 0.00000 | |
915 | 2005.08.02 09:59 | close | 284 | 0.01 | 1.22012 | 1.23407 | 0.00000 | 1.60 | 10499.87 |
916 | 2005.08.02 09:59 | close | 283 | 0.01 | 1.22012 | 1.23407 | 0.00000 | 0.15 | 10500.02 |
917 | 2005.08.03 11:46 | sell | 285 | 0.01 | 1.22287 | 1.23502 | 1.21502 | |
918 | 2005.08.03 12:02 | sell | 286 | 0.01 | 1.22622 | 1.23667 | 0.00000 | |
919 | 2005.08.03 12:02 | modify | 285 | 0.01 | 1.22287 | 1.23667 | 0.00000 | |
920 | 2005.08.03 12:03 | sell | 287 | 0.02 | 1.22692 | 1.23903 | 0.00000 | |
921 | 2005.08.03 12:03 | modify | 286 | 0.01 | 1.22622 | 1.23903 | 0.00000 | |
922 | 2005.08.03 12:03 | modify | 285 | 0.01 | 1.22287 | 1.23903 | 0.00000 | |
923 | 2005.08.03 12:08 | sell | 288 | 0.02 | 1.22874 | 1.24074 | 0.00000 | |
924 | 2005.08.03 12:08 | modify | 287 | 0.02 | 1.22692 | 1.24074 | 0.00000 | |
925 | 2005.08.03 12:08 | modify | 286 | 0.01 | 1.22622 | 1.24074 | 0.00000 | |
926 | 2005.08.03 12:08 | modify | 285 | 0.01 | 1.22287 | 1.24074 | 0.00000 | |
927 | 2005.08.03 12:25 | sell | 289 | 0.03 | 1.23147 | 1.24267 | 0.00000 | |
928 | 2005.08.03 12:25 | modify | 288 | 0.02 | 1.22874 | 1.24267 | 0.00000 | |
929 | 2005.08.03 12:25 | modify | 287 | 0.02 | 1.22692 | 1.24267 | 0.00000 | |
930 | 2005.08.03 12:25 | modify | 286 | 0.01 | 1.22622 | 1.24267 | 0.00000 | |
931 | 2005.08.03 12:25 | modify | 285 | 0.01 | 1.22287 | 1.24267 | 0.00000 | |
932 | 2005.08.03 18:06 | sell | 290 | 0.03 | 1.23261 | 1.24467 | 0.00000 | |
933 | 2005.08.03 18:06 | modify | 289 | 0.03 | 1.23147 | 1.24467 | 0.00000 | |
934 | 2005.08.03 18:06 | modify | 288 | 0.02 | 1.22874 | 1.24467 | 0.00000 | |
935 | 2005.08.03 18:06 | modify | 287 | 0.02 | 1.22692 | 1.24467 | 0.00000 | |
936 | 2005.08.03 18:06 | modify | 286 | 0.01 | 1.22622 | 1.24467 | 0.00000 | |
937 | 2005.08.03 18:06 | modify | 285 | 0.01 | 1.22287 | 1.24467 | 0.00000 | |
938 | 2005.08.04 04:16 | buy | 291 | 0.02 | 1.23452 | 1.22252 | 1.24252 | |
939 | 2005.08.04 04:18 | sell | 292 | 0.04 | 1.23610 | 1.24667 | 0.00000 | |
940 | 2005.08.04 04:18 | modify | 290 | 0.03 | 1.23261 | 1.24667 | 0.00000 | |
941 | 2005.08.04 04:18 | modify | 289 | 0.03 | 1.23147 | 1.24667 | 0.00000 | |
942 | 2005.08.04 04:18 | modify | 288 | 0.02 | 1.22874 | 1.24667 | 0.00000 | |
943 | 2005.08.04 04:18 | modify | 287 | 0.02 | 1.22692 | 1.24667 | 0.00000 | |
944 | 2005.08.04 04:18 | modify | 286 | 0.01 | 1.22622 | 1.24667 | 0.00000 | |
945 | 2005.08.04 04:18 | modify | 285 | 0.01 | 1.22287 | 1.24667 | 0.00000 | |
946 | 2005.08.04 04:25 | sell | 293 | 0.05 | 1.23752 | 1.24937 | 0.00000 | |
947 | 2005.08.04 04:25 | modify | 292 | 0.04 | 1.23610 | 1.24937 | 0.00000 | |
948 | 2005.08.04 04:25 | modify | 290 | 0.03 | 1.23261 | 1.24937 | 0.00000 | |
949 | 2005.08.04 04:25 | modify | 289 | 0.03 | 1.23147 | 1.24937 | 0.00000 | |
950 | 2005.08.04 04:25 | modify | 288 | 0.02 | 1.22874 | 1.24937 | 0.00000 | |
951 | 2005.08.04 04:25 | modify | 287 | 0.02 | 1.22692 | 1.24937 | 0.00000 | |
952 | 2005.08.04 04:25 | modify | 286 | 0.01 | 1.22622 | 1.24937 | 0.00000 | |
953 | 2005.08.04 04:25 | modify | 285 | 0.01 | 1.22287 | 1.24937 | 0.00000 | |
954 | 2005.08.04 04:33 | close | 291 | 0.02 | 1.23654 | 1.22252 | 1.24252 | 4.04 | 10504.06 |
955 | 2005.08.04 10:27 | close | 293 | 0.05 | 1.23127 | 1.24937 | 0.00000 | 31.25 | 10535.31 |
956 | 2005.08.04 10:27 | close | 292 | 0.04 | 1.23127 | 1.24937 | 0.00000 | 19.32 | 10554.63 |
957 | 2005.08.04 10:27 | close | 290 | 0.03 | 1.23127 | 1.24937 | 0.00000 | 3.92 | 10558.55 |
958 | 2005.08.04 10:27 | close | 289 | 0.03 | 1.23127 | 1.24937 | 0.00000 | 0.50 | 10559.05 |
959 | 2005.08.04 10:27 | close | 288 | 0.02 | 1.23127 | 1.24937 | 0.00000 | -5.13 | 10553.93 |
960 | 2005.08.04 10:27 | close | 287 | 0.02 | 1.23127 | 1.24937 | 0.00000 | -8.77 | 10545.16 |
961 | 2005.08.04 10:27 | close | 286 | 0.01 | 1.23127 | 1.24937 | 0.00000 | -5.08 | 10540.08 |
962 | 2005.08.04 10:27 | close | 285 | 0.01 | 1.23127 | 1.24937 | 0.00000 | -8.43 | 10531.64 |
963 | 2005.08.04 18:30 | sell | 294 | 0.01 | 1.23905 | 1.25105 | 1.23105 | |
964 | 2005.08.04 18:39 | close | 294 | 0.01 | 1.23823 | 1.25105 | 1.23105 | 0.82 | 10532.46 |
965 | 2005.08.04 18:40 | sell | 295 | 0.01 | 1.23814 | 1.25002 | 1.23002 | |
966 | 2005.08.04 18:51 | close | 295 | 0.01 | 1.23731 | 1.25002 | 1.23002 | 0.83 | 10533.29 |
967 | 2005.08.04 18:52 | sell | 296 | 0.01 | 1.23720 | 1.24910 | 1.22910 | |
968 | 2005.08.04 19:29 | sell | 297 | 0.01 | 1.23920 | 1.25100 | 0.00000 | |
969 | 2005.08.04 19:29 | modify | 296 | 0.01 | 1.23720 | 1.25100 | 0.00000 | |
970 | 2005.08.04 20:10 | close | 297 | 0.01 | 1.23714 | 1.25100 | 0.00000 | 2.06 | 10535.35 |
971 | 2005.08.04 20:10 | close | 296 | 0.01 | 1.23714 | 1.25100 | 0.00000 | 0.06 | 10535.41 |
972 | 2005.08.05 11:18 | sell | 298 | 0.01 | 1.23732 | 1.24971 | 1.22971 | |
973 | 2005.08.05 12:40 | close | 298 | 0.01 | 1.23623 | 1.24971 | 1.22971 | 1.09 | 10536.50 |
974 | 2005.08.05 23:45 | sell | 299 | 0.01 | 1.23505 | 1.24705 | 1.22705 | |
975 | 2005.08.08 00:04 | close | 299 | 0.01 | 1.23402 | 1.24705 | 1.22705 | 1.02 | 10537.52 |
976 | 2005.08.08 00:05 | sell | 300 | 0.01 | 1.23413 | 1.24581 | 1.22581 | |
977 | 2005.08.08 00:26 | close | 300 | 0.01 | 1.23319 | 1.24581 | 1.22581 | 0.94 | 10538.46 |
978 | 2005.08.08 11:15 | sell | 301 | 0.01 | 1.23541 | 1.24741 | 1.22741 | |
979 | 2005.08.08 12:08 | sell | 302 | 0.01 | 1.23753 | 1.24921 | 0.00000 | |
980 | 2005.08.08 12:08 | modify | 301 | 0.01 | 1.23541 | 1.24921 | 0.00000 | |
981 | 2005.08.08 18:34 | close | 302 | 0.01 | 1.23558 | 1.24921 | 0.00000 | 1.95 | 10540.41 |
982 | 2005.08.08 18:34 | close | 301 | 0.01 | 1.23558 | 1.24921 | 0.00000 | -0.17 | 10540.24 |
983 | 2005.08.09 04:09 | sell | 303 | 0.01 | 1.23788 | 1.24988 | 1.22988 | |
984 | 2005.08.09 06:02 | close | 303 | 0.01 | 1.23704 | 1.24988 | 1.22988 | 0.84 | 10541.08 |
985 | 2005.08.09 10:18 | sell | 304 | 0.01 | 1.23953 | 1.25153 | 1.23153 | |
986 | 2005.08.09 10:32 | close | 304 | 0.01 | 1.23842 | 1.25153 | 1.23153 | 1.11 | 10542.19 |
987 | 2005.08.12 11:43 | sell | 305 | 0.01 | 1.24705 | 1.25905 | 1.23905 | |
988 | 2005.08.12 14:05 | close | 305 | 0.01 | 1.24612 | 1.25905 | 1.23905 | 0.93 | 10543.12 |
989 | 2005.08.15 01:01 | sell | 306 | 0.01 | 1.24527 | 1.25705 | 1.23705 | |
990 | 2005.08.15 03:06 | close | 306 | 0.01 | 1.24445 | 1.25705 | 1.23705 | 0.82 | 10543.94 |
991 | 2005.08.17 07:00 | buy | 307 | 0.02 | 1.23338 | 1.22138 | 1.24138 | |
992 | 2005.08.17 07:12 | buy | 308 | 0.02 | 1.23215 | 1.21958 | 0.00000 | |
993 | 2005.08.17 07:12 | modify | 307 | 0.02 | 1.23338 | 1.21958 | 0.00000 | |
994 | 2005.08.17 09:27 | buy | 309 | 0.04 | 1.22946 | 1.21758 | 0.00000 | |
995 | 2005.08.17 09:27 | modify | 308 | 0.02 | 1.23215 | 1.21758 | 0.00000 | |
996 | 2005.08.17 09:27 | modify | 307 | 0.02 | 1.23338 | 1.21758 | 0.00000 | |
997 | 2005.08.17 19:31 | buy | 310 | 0.04 | 1.22701 | 1.21558 | 0.00000 | |
998 | 2005.08.17 19:31 | modify | 309 | 0.04 | 1.22946 | 1.21558 | 0.00000 | |
999 | 2005.08.17 19:31 | modify | 308 | 0.02 | 1.23215 | 1.21558 | 0.00000 | |
1000 | 2005.08.17 19:31 | modify | 307 | 0.02 | 1.23338 | 1.21558 | 0.00000 | |
1001 | 2005.08.17 22:44 | buy | 311 | 0.06 | 1.22552 | 1.21352 | 0.00000 | |
1002 | 2005.08.17 22:44 | modify | 310 | 0.04 | 1.22701 | 1.21352 | 0.00000 | |
1003 | 2005.08.17 22:44 | modify | 309 | 0.04 | 1.22946 | 1.21352 | 0.00000 | |
1004 | 2005.08.17 22:44 | modify | 308 | 0.02 | 1.23215 | 1.21352 | 0.00000 | |
1005 | 2005.08.17 22:44 | modify | 307 | 0.02 | 1.23338 | 1.21352 | 0.00000 | |
1006 | 2005.08.18 07:15 | close | 311 | 0.06 | 1.22917 | 1.21352 | 0.00000 | 20.98 | 10564.92 |
1007 | 2005.08.18 07:15 | close | 310 | 0.04 | 1.22917 | 1.21352 | 0.00000 | 8.03 | 10572.95 |
1008 | 2005.08.18 07:15 | close | 309 | 0.04 | 1.22917 | 1.21352 | 0.00000 | -1.77 | 10571.18 |
1009 | 2005.08.18 07:15 | close | 308 | 0.02 | 1.22917 | 1.21352 | 0.00000 | -6.27 | 10564.91 |
1010 | 2005.08.18 07:15 | close | 307 | 0.02 | 1.22917 | 1.21352 | 0.00000 | -8.73 | 10556.18 |
1011 | 2005.08.19 08:53 | buy | 312 | 0.02 | 1.21692 | 1.20492 | 1.22492 | |
1012 | 2005.08.19 10:21 | buy | 313 | 0.02 | 1.21488 | 1.20312 | 0.00000 | |
1013 | 2005.08.19 10:21 | modify | 312 | 0.02 | 1.21692 | 1.20312 | 0.00000 | |
1014 | 2005.08.19 10:34 | buy | 314 | 0.04 | 1.21288 | 1.20088 | 0.00000 | |
1015 | 2005.08.19 10:34 | modify | 313 | 0.02 | 1.21488 | 1.20088 | 0.00000 | |
1016 | 2005.08.19 10:34 | modify | 312 | 0.02 | 1.21692 | 1.20088 | 0.00000 | |
1017 | 2005.08.19 12:01 | close | 314 | 0.04 | 1.21520 | 1.20088 | 0.00000 | 9.28 | 10565.46 |
1018 | 2005.08.19 12:01 | close | 313 | 0.02 | 1.21520 | 1.20088 | 0.00000 | 0.64 | 10566.10 |
1019 | 2005.08.19 12:01 | close | 312 | 0.02 | 1.21520 | 1.20088 | 0.00000 | -3.44 | 10562.66 |
1020 | 2005.08.25 22:02 | sell | 315 | 0.01 | 1.23096 | 1.24328 | 1.22328 | |
1021 | 2005.08.25 22:54 | close | 315 | 0.01 | 1.23008 | 1.24328 | 1.22328 | 0.88 | 10563.54 |
1022 | 2005.08.29 03:27 | sell | 316 | 0.01 | 1.23323 | 1.24531 | 1.22531 | |
1023 | 2005.08.29 04:13 | close | 316 | 0.01 | 1.23238 | 1.24531 | 1.22531 | 0.85 | 10564.39 |
1024 | 2005.08.31 09:24 | buy | 317 | 0.02 | 1.22130 | 1.20934 | 1.22934 | |
1025 | 2005.08.31 09:42 | close | 317 | 0.02 | 1.22245 | 1.20934 | 1.22934 | 2.30 | 10566.69 |
1026 | 2005.09.02 09:32 | sell | 318 | 0.01 | 1.25003 | 1.26175 | 1.24175 | |
1027 | 2005.09.02 10:01 | sell | 319 | 0.01 | 1.25137 | 1.26383 | 0.00000 | |
1028 | 2005.09.02 10:01 | modify | 318 | 0.01 | 1.25003 | 1.26383 | 0.00000 | |
1029 | 2005.09.02 10:49 | sell | 320 | 0.02 | 1.25383 | 1.26583 | 0.00000 | |
1030 | 2005.09.02 10:49 | modify | 319 | 0.01 | 1.25137 | 1.26583 | 0.00000 | |
1031 | 2005.09.02 10:49 | modify | 318 | 0.01 | 1.25003 | 1.26583 | 0.00000 | |
1032 | 2005.09.02 11:16 | sell | 321 | 0.02 | 1.25600 | 1.26783 | 0.00000 | |
1033 | 2005.09.02 11:16 | modify | 320 | 0.02 | 1.25383 | 1.26783 | 0.00000 | |
1034 | 2005.09.02 11:16 | modify | 319 | 0.01 | 1.25137 | 1.26783 | 0.00000 | |
1035 | 2005.09.02 11:16 | modify | 318 | 0.01 | 1.25003 | 1.26783 | 0.00000 | |
1036 | 2005.09.02 12:03 | sell | 322 | 0.03 | 1.25755 | 1.26983 | 0.00000 | |
1037 | 2005.09.02 12:03 | modify | 321 | 0.02 | 1.25600 | 1.26983 | 0.00000 | |
1038 | 2005.09.02 12:03 | modify | 320 | 0.02 | 1.25383 | 1.26983 | 0.00000 | |
1039 | 2005.09.02 12:03 | modify | 319 | 0.01 | 1.25137 | 1.26983 | 0.00000 | |
1040 | 2005.09.02 12:03 | modify | 318 | 0.01 | 1.25003 | 1.26983 | 0.00000 | |
1041 | 2005.09.02 14:14 | close | 322 | 0.03 | 1.25387 | 1.26983 | 0.00000 | 11.04 | 10577.73 |
1042 | 2005.09.02 14:14 | close | 321 | 0.02 | 1.25387 | 1.26983 | 0.00000 | 4.26 | 10581.99 |
1043 | 2005.09.02 14:14 | close | 320 | 0.02 | 1.25387 | 1.26983 | 0.00000 | -0.08 | 10581.91 |
1044 | 2005.09.02 14:14 | close | 319 | 0.01 | 1.25387 | 1.26983 | 0.00000 | -2.50 | 10579.41 |
1045 | 2005.09.02 14:14 | close | 318 | 0.01 | 1.25387 | 1.26983 | 0.00000 | -3.84 | 10575.57 |
1046 | 2005.09.06 01:01 | sell | 323 | 0.01 | 1.25370 | 1.26570 | 1.24570 | |
1047 | 2005.09.06 01:20 | close | 323 | 0.01 | 1.25290 | 1.26570 | 1.24570 | 0.80 | 10576.37 |
1048 | 2005.09.08 19:46 | buy | 324 | 0.02 | 1.24059 | 1.22855 | 1.24855 | |
1049 | 2005.09.08 19:53 | buy | 325 | 0.02 | 1.23930 | 1.22679 | 0.00000 | |
1050 | 2005.09.08 19:53 | modify | 324 | 0.02 | 1.24059 | 1.22679 | 0.00000 | |
1051 | 2005.09.09 05:02 | close | 325 | 0.02 | 1.24137 | 1.22679 | 0.00000 | 4.04 | 10580.41 |
1052 | 2005.09.09 05:02 | close | 324 | 0.02 | 1.24137 | 1.22679 | 0.00000 | 1.46 | 10581.87 |
1053 | 2005.09.09 13:15 | buy | 326 | 0.02 | 1.24013 | 1.22813 | 1.24813 | |
1054 | 2005.09.09 14:21 | buy | 327 | 0.02 | 1.23846 | 1.22633 | 0.00000 | |
1055 | 2005.09.09 14:21 | modify | 326 | 0.02 | 1.24013 | 1.22633 | 0.00000 | |
1056 | 2005.09.09 15:08 | close | 327 | 0.02 | 1.24014 | 1.22633 | 0.00000 | 3.36 | 10585.23 |
1057 | 2005.09.09 15:08 | close | 326 | 0.02 | 1.24014 | 1.22633 | 0.00000 | 0.02 | 10585.25 |
1058 | 2005.09.09 15:09 | buy | 328 | 0.02 | 1.24040 | 1.22833 | 1.24833 | |
1059 | 2005.09.09 15:15 | close | 328 | 0.02 | 1.24134 | 1.22833 | 1.24833 | 1.88 | 10587.13 |
1060 | 2005.09.15 15:40 | sell | 329 | 0.01 | 1.22011 | 1.23211 | 1.21211 | |
1061 | 2005.09.15 17:43 | sell | 330 | 0.01 | 1.22227 | 1.23391 | 0.00000 | |
1062 | 2005.09.15 17:43 | modify | 329 | 0.01 | 1.22011 | 1.23391 | 0.00000 | |
1063 | 2005.09.16 04:37 | sell | 331 | 0.02 | 1.22362 | 1.23591 | 0.00000 | |
1064 | 2005.09.16 04:37 | modify | 330 | 0.01 | 1.22227 | 1.23591 | 0.00000 | |
1065 | 2005.09.16 04:37 | modify | 329 | 0.01 | 1.22011 | 1.23591 | 0.00000 | |
1066 | 2005.09.16 06:21 | sell | 332 | 0.02 | 1.22567 | 1.23791 | 0.00000 | |
1067 | 2005.09.16 06:21 | modify | 331 | 0.02 | 1.22362 | 1.23791 | 0.00000 | |
1068 | 2005.09.16 06:21 | modify | 330 | 0.01 | 1.22227 | 1.23791 | 0.00000 | |
1069 | 2005.09.16 06:21 | modify | 329 | 0.01 | 1.22011 | 1.23791 | 0.00000 | |
1070 | 2005.09.16 07:18 | sell | 333 | 0.03 | 1.22759 | 1.23991 | 0.00000 | |
1071 | 2005.09.16 07:18 | modify | 332 | 0.02 | 1.22567 | 1.23991 | 0.00000 | |
1072 | 2005.09.16 07:18 | modify | 331 | 0.02 | 1.22362 | 1.23991 | 0.00000 | |
1073 | 2005.09.16 07:18 | modify | 330 | 0.01 | 1.22227 | 1.23991 | 0.00000 | |
1074 | 2005.09.16 07:18 | modify | 329 | 0.01 | 1.22011 | 1.23991 | 0.00000 | |
1075 | 2005.09.16 07:36 | sell | 334 | 0.03 | 1.23038 | 1.24191 | 0.00000 | |
1076 | 2005.09.16 07:36 | modify | 333 | 0.03 | 1.22759 | 1.24191 | 0.00000 | |
1077 | 2005.09.16 07:36 | modify | 332 | 0.02 | 1.22567 | 1.24191 | 0.00000 | |
1078 | 2005.09.16 07:36 | modify | 331 | 0.02 | 1.22362 | 1.24191 | 0.00000 | |
1079 | 2005.09.16 07:36 | modify | 330 | 0.01 | 1.22227 | 1.24191 | 0.00000 | |
1080 | 2005.09.16 07:36 | modify | 329 | 0.01 | 1.22011 | 1.24191 | 0.00000 | |
1081 | 2005.09.16 13:57 | close | 334 | 0.03 | 1.22541 | 1.24191 | 0.00000 | 14.91 | 10602.04 |
1082 | 2005.09.16 13:57 | close | 333 | 0.03 | 1.22541 | 1.24191 | 0.00000 | 6.54 | 10608.58 |
1083 | 2005.09.16 13:57 | close | 332 | 0.02 | 1.22541 | 1.24191 | 0.00000 | 0.52 | 10609.10 |
1084 | 2005.09.16 13:57 | close | 331 | 0.02 | 1.22541 | 1.24191 | 0.00000 | -3.58 | 10605.52 |
1085 | 2005.09.16 13:57 | close | 330 | 0.01 | 1.22541 | 1.24191 | 0.00000 | -3.15 | 10602.37 |
1086 | 2005.09.16 13:57 | close | 329 | 0.01 | 1.22541 | 1.24191 | 0.00000 | -5.31 | 10597.06 |
1087 | 2005.09.19 00:01 | sell | 335 | 0.01 | 1.21668 | 1.22868 | 1.20868 | |
1088 | 2005.09.19 00:03 | sell | 336 | 0.01 | 1.21881 | 1.23081 | 0.00000 | |
1089 | 2005.09.19 00:03 | modify | 335 | 0.01 | 1.21668 | 1.23081 | 0.00000 | |
1090 | 2005.09.19 00:04 | sell | 337 | 0.02 | 1.21701 | 1.23248 | 0.00000 | |
1091 | 2005.09.19 00:04 | modify | 336 | 0.01 | 1.21881 | 1.23248 | 0.00000 | |
1092 | 2005.09.19 00:04 | modify | 335 | 0.01 | 1.21668 | 1.23248 | 0.00000 | |
1093 | 2005.09.19 00:55 | close | 337 | 0.02 | 1.21637 | 1.23248 | 0.00000 | 1.28 | 10598.34 |
1094 | 2005.09.19 00:55 | close | 336 | 0.01 | 1.21637 | 1.23248 | 0.00000 | 2.44 | 10600.78 |
1095 | 2005.09.19 00:55 | close | 335 | 0.01 | 1.21637 | 1.23248 | 0.00000 | 0.31 | 10601.09 |
1096 | 2005.09.22 15:02 | sell | 338 | 0.01 | 1.22234 | 1.23448 | 1.21448 | |
1097 | 2005.09.22 15:40 | close | 338 | 0.01 | 1.22083 | 1.23448 | 1.21448 | 1.51 | 10602.60 |
1098 | 2005.09.28 12:46 | buy | 339 | 0.02 | 1.20160 | 1.18960 | 1.20960 | |
1099 | 2005.09.28 13:21 | close | 339 | 0.02 | 1.20289 | 1.18960 | 1.20960 | 2.58 | 10605.18 |
1100 | 2005.10.05 16:31 | buy | 340 | 0.02 | 1.19401 | 1.18216 | 1.20216 | |
1101 | 2005.10.05 17:03 | close | 340 | 0.02 | 1.19493 | 1.18216 | 1.20216 | 1.84 | 10607.02 |
1102 | 2005.10.10 00:01 | sell | 341 | 0.01 | 1.21149 | 1.22346 | 1.20346 | |
1103 | 2005.10.10 09:33 | sell | 342 | 0.01 | 1.21329 | 1.22529 | 0.00000 | |
1104 | 2005.10.10 09:33 | modify | 341 | 0.01 | 1.21149 | 1.22529 | 0.00000 | |
1105 | 2005.10.10 13:59 | close | 342 | 0.01 | 1.21158 | 1.22529 | 0.00000 | 1.71 | 10608.73 |
1106 | 2005.10.10 13:59 | close | 341 | 0.01 | 1.21158 | 1.22529 | 0.00000 | -0.09 | 10608.64 |
1107 | 2005.10.13 06:15 | buy | 343 | 0.02 | 1.19897 | 1.18697 | 1.20697 | |
1108 | 2005.10.13 09:53 | close | 343 | 0.02 | 1.20008 | 1.18697 | 1.20697 | 2.22 | 10610.86 |
1109 | 2005.10.17 03:23 | buy | 344 | 0.02 | 1.21015 | 1.19767 | 1.21767 | |
1110 | 2005.10.17 03:45 | close | 344 | 0.02 | 1.21141 | 1.19767 | 1.21767 | 2.52 | 10613.38 |
1111 | 2005.10.17 20:30 | sell | 345 | 0.01 | 1.20554 | 1.21754 | 1.19754 | |
1112 | 2005.10.17 20:35 | close | 345 | 0.01 | 1.20456 | 1.21754 | 1.19754 | 0.98 | 10614.36 |
1113 | 2005.10.19 09:36 | sell | 346 | 0.01 | 1.19102 | 1.20388 | 1.18388 | |
1114 | 2005.10.19 09:39 | close | 346 | 0.01 | 1.19016 | 1.20388 | 1.18388 | 0.86 | 10615.22 |
1115 | 2005.10.19 09:40 | sell | 347 | 0.01 | 1.18813 | 1.20197 | 1.18197 | |
1116 | 2005.10.19 10:51 | sell | 348 | 0.01 | 1.18973 | 1.20193 | 0.00000 | |
1117 | 2005.10.19 10:51 | modify | 347 | 0.01 | 1.18813 | 1.20193 | 0.00000 | |
1118 | 2005.10.19 12:06 | sell | 349 | 0.02 | 1.19369 | 1.20393 | 0.00000 | |
1119 | 2005.10.19 12:06 | modify | 348 | 0.01 | 1.18973 | 1.20393 | 0.00000 | |
1120 | 2005.10.19 12:06 | modify | 347 | 0.01 | 1.18813 | 1.20393 | 0.00000 | |
1121 | 2005.10.19 12:09 | sell | 350 | 0.02 | 1.19476 | 1.20649 | 0.00000 | |
1122 | 2005.10.19 12:09 | modify | 349 | 0.02 | 1.19369 | 1.20649 | 0.00000 | |
1123 | 2005.10.19 12:09 | modify | 348 | 0.01 | 1.18973 | 1.20649 | 0.00000 | |
1124 | 2005.10.19 12:09 | modify | 347 | 0.01 | 1.18813 | 1.20649 | 0.00000 | |
1125 | 2005.10.19 12:36 | sell | 351 | 0.03 | 1.19555 | 1.20793 | 0.00000 | |
1126 | 2005.10.19 12:36 | modify | 350 | 0.02 | 1.19476 | 1.20793 | 0.00000 | |
1127 | 2005.10.19 12:36 | modify | 349 | 0.02 | 1.19369 | 1.20793 | 0.00000 | |
1128 | 2005.10.19 12:36 | modify | 348 | 0.01 | 1.18973 | 1.20793 | 0.00000 | |
1129 | 2005.10.19 12:36 | modify | 347 | 0.01 | 1.18813 | 1.20793 | 0.00000 | |
1130 | 2005.10.19 17:55 | sell | 352 | 0.03 | 1.19810 | 1.21010 | 0.00000 | |
1131 | 2005.10.19 17:55 | modify | 351 | 0.03 | 1.19555 | 1.21010 | 0.00000 | |
1132 | 2005.10.19 17:55 | modify | 350 | 0.02 | 1.19476 | 1.21010 | 0.00000 | |
1133 | 2005.10.19 17:55 | modify | 349 | 0.02 | 1.19369 | 1.21010 | 0.00000 | |
1134 | 2005.10.19 17:55 | modify | 348 | 0.01 | 1.18973 | 1.21010 | 0.00000 | |
1135 | 2005.10.19 17:55 | modify | 347 | 0.01 | 1.18813 | 1.21010 | 0.00000 | |
1136 | 2005.10.19 23:00 | sell | 353 | 0.04 | 1.19999 | 1.21193 | 0.00000 | |
1137 | 2005.10.19 23:00 | modify | 352 | 0.03 | 1.19810 | 1.21193 | 0.00000 | |
1138 | 2005.10.19 23:00 | modify | 351 | 0.03 | 1.19555 | 1.21193 | 0.00000 | |
1139 | 2005.10.19 23:00 | modify | 350 | 0.02 | 1.19476 | 1.21193 | 0.00000 | |
1140 | 2005.10.19 23:00 | modify | 349 | 0.02 | 1.19369 | 1.21193 | 0.00000 | |
1141 | 2005.10.19 23:00 | modify | 348 | 0.01 | 1.18973 | 1.21193 | 0.00000 | |
1142 | 2005.10.19 23:00 | modify | 347 | 0.01 | 1.18813 | 1.21193 | 0.00000 | |
1143 | 2005.10.20 15:40 | close | 353 | 0.04 | 1.19515 | 1.21193 | 0.00000 | 19.23 | 10634.44 |
1144 | 2005.10.20 15:40 | close | 352 | 0.03 | 1.19515 | 1.21193 | 0.00000 | 8.75 | 10643.19 |
1145 | 2005.10.20 15:40 | close | 351 | 0.03 | 1.19515 | 1.21193 | 0.00000 | 1.10 | 10644.29 |
1146 | 2005.10.20 15:40 | close | 350 | 0.02 | 1.19515 | 1.21193 | 0.00000 | -0.85 | 10643.45 |
1147 | 2005.10.20 15:40 | close | 349 | 0.02 | 1.19515 | 1.21193 | 0.00000 | -2.99 | 10640.46 |
1148 | 2005.10.20 15:40 | close | 348 | 0.01 | 1.19515 | 1.21193 | 0.00000 | -5.45 | 10635.01 |
1149 | 2005.10.20 15:40 | close | 347 | 0.01 | 1.19515 | 1.21193 | 0.00000 | -7.05 | 10627.95 |
1150 | 2005.10.26 17:41 | sell | 354 | 0.01 | 1.20825 | 1.22025 | 1.20025 | |
1151 | 2005.10.26 17:50 | close | 354 | 0.01 | 1.20723 | 1.22025 | 1.20025 | 1.02 | 10628.97 |
1152 | 2005.11.02 11:30 | buy | 355 | 0.02 | 1.20195 | 1.18995 | 1.20995 | |
1153 | 2005.11.02 13:09 | buy | 356 | 0.02 | 1.20004 | 1.18815 | 0.00000 | |
1154 | 2005.11.02 13:09 | modify | 355 | 0.02 | 1.20195 | 1.18815 | 0.00000 | |
1155 | 2005.11.02 15:57 | close | 356 | 0.02 | 1.20227 | 1.18815 | 0.00000 | 4.46 | 10633.43 |
1156 | 2005.11.02 15:57 | close | 355 | 0.02 | 1.20227 | 1.18815 | 0.00000 | 0.64 | 10634.07 |
1157 | 2005.11.09 02:45 | buy | 357 | 0.02 | 1.17641 | 1.16441 | 1.18441 | |
1158 | 2005.11.09 03:12 | close | 357 | 0.02 | 1.17744 | 1.16441 | 1.18441 | 2.06 | 10636.13 |
1159 | 2005.11.23 23:10 | sell | 358 | 0.01 | 1.18107 | 1.19314 | 1.17314 | |
1160 | 2005.11.24 08:53 | close | 358 | 0.01 | 1.17999 | 1.19314 | 1.17314 | 1.05 | 10637.18 |
1161 | 2005.12.05 01:30 | buy | 359 | 0.02 | 1.17038 | 1.15838 | 1.17838 | |
1162 | 2005.12.05 01:48 | close | 359 | 0.02 | 1.17118 | 1.15838 | 1.17838 | 1.60 | 10638.78 |
1163 | 2005.12.05 07:01 | buy | 360 | 0.02 | 1.16952 | 1.15750 | 1.17750 | |
1164 | 2005.12.05 08:30 | close | 360 | 0.02 | 1.17035 | 1.15750 | 1.17750 | 1.66 | 10640.44 |
1165 | 2005.12.06 15:14 | sell | 361 | 0.01 | 1.17842 | 1.19050 | 1.17050 | |
1166 | 2005.12.06 15:39 | close | 361 | 0.01 | 1.17746 | 1.19050 | 1.17050 | 0.96 | 10641.40 |
1167 | 2005.12.09 08:10 | sell | 362 | 0.01 | 1.18079 | 1.19272 | 1.17272 | |
1168 | 2005.12.09 08:29 | close | 362 | 0.01 | 1.17993 | 1.19272 | 1.17272 | 0.86 | 10642.26 |
1169 | 2005.12.09 17:45 | sell | 363 | 0.01 | 1.18245 | 1.19445 | 1.17445 | |
1170 | 2005.12.09 18:39 | close | 363 | 0.01 | 1.18164 | 1.19445 | 1.17445 | 0.81 | 10643.07 |
1171 | 2005.12.09 19:04 | sell | 364 | 0.01 | 1.18261 | 1.19447 | 1.17447 | |
1172 | 2005.12.09 20:05 | close | 364 | 0.01 | 1.18157 | 1.19447 | 1.17447 | 1.04 | 10644.11 |
1173 | 2005.12.13 04:48 | sell | 365 | 0.01 | 1.19650 | 1.20840 | 1.18840 | |
1174 | 2005.12.13 06:11 | close | 365 | 0.01 | 1.19556 | 1.20840 | 1.18840 | 0.94 | 10645.05 |
1175 | 2005.12.13 18:03 | sell | 366 | 0.01 | 1.19333 | 1.20533 | 1.18533 | |
1176 | 2005.12.13 18:59 | close | 366 | 0.01 | 1.19253 | 1.20533 | 1.18533 | 0.80 | 10645.85 |
1177 | 2005.12.15 04:30 | sell | 367 | 0.01 | 1.20079 | 1.21279 | 1.19279 | |
1178 | 2005.12.15 05:13 | close | 367 | 0.01 | 1.19993 | 1.21279 | 1.19279 | 0.86 | 10646.71 |
1179 | 2005.12.15 11:13 | sell | 368 | 0.01 | 1.20080 | 1.21270 | 1.19270 | |
1180 | 2005.12.15 11:41 | sell | 369 | 0.01 | 1.20296 | 1.21461 | 0.00000 | |
1181 | 2005.12.15 11:41 | modify | 368 | 0.01 | 1.20080 | 1.21461 | 0.00000 | |
1182 | 2005.12.15 13:45 | close | 369 | 0.01 | 1.20107 | 1.21461 | 0.00000 | 1.89 | 10648.60 |
1183 | 2005.12.15 13:45 | close | 368 | 0.01 | 1.20107 | 1.21461 | 0.00000 | -0.27 | 10648.33 |
1184 | 2005.12.22 09:07 | sell | 370 | 0.01 | 1.18215 | 1.19432 | 1.17432 | |
1185 | 2005.12.22 11:43 | sell | 371 | 0.01 | 1.18403 | 1.19603 | 0.00000 | |
1186 | 2005.12.22 11:43 | modify | 370 | 0.01 | 1.18215 | 1.19603 | 0.00000 | |
1187 | 2005.12.22 12:20 | close | 371 | 0.01 | 1.18224 | 1.19603 | 0.00000 | 1.79 | 10650.12 |
1188 | 2005.12.22 12:20 | close | 370 | 0.01 | 1.18224 | 1.19603 | 0.00000 | -0.09 | 10650.03 |
1189 | 2006.01.05 22:02 | sell | 372 | 0.01 | 1.21060 | 1.22257 | 1.20257 | |
1190 | 2006.01.05 23:00 | close | 372 | 0.01 | 1.20963 | 1.22257 | 1.20257 | 0.97 | 10651.00 |
1191 | 2006.01.17 09:22 | sell | 373 | 0.01 | 1.21345 | 1.22536 | 1.20536 | |
1192 | 2006.01.17 10:28 | close | 373 | 0.01 | 1.21259 | 1.22536 | 1.20536 | 0.86 | 10651.86 |
1193 | 2006.01.24 20:01 | sell | 374 | 0.01 | 1.22916 | 1.24114 | 1.22114 | |
1194 | 2006.01.24 21:21 | close | 374 | 0.01 | 1.22758 | 1.24114 | 1.22114 | 1.58 | 10653.44 |
1195 | 2006.01.25 09:00 | sell | 375 | 0.01 | 1.22733 | 1.23933 | 1.21933 | |
1196 | 2006.01.25 09:22 | close | 375 | 0.01 | 1.22647 | 1.23933 | 1.21933 | 0.86 | 10654.30 |
1197 | 2006.01.26 04:00 | sell | 376 | 0.01 | 1.22540 | 1.23740 | 1.21740 | |
1198 | 2006.01.26 06:29 | close | 376 | 0.01 | 1.22457 | 1.23740 | 1.21740 | 0.83 | 10655.13 |
1199 | 2006.01.27 12:52 | sell | 377 | 0.01 | 1.21866 | 1.23066 | 1.21066 | |
1200 | 2006.01.27 13:10 | close | 377 | 0.01 | 1.21719 | 1.23066 | 1.21066 | 1.47 | 10656.60 |
1201 | 2006.01.30 10:32 | sell | 378 | 0.01 | 1.20811 | 1.22031 | 1.20031 | |
1202 | 2006.01.30 11:57 | sell | 379 | 0.01 | 1.21014 | 1.22191 | 0.00000 | |
1203 | 2006.01.30 11:57 | modify | 378 | 0.01 | 1.20811 | 1.22191 | 0.00000 | |
1204 | 2006.01.30 12:59 | close | 379 | 0.01 | 1.20831 | 1.22191 | 0.00000 | 1.83 | 10658.43 |
1205 | 2006.01.30 12:59 | close | 378 | 0.01 | 1.20831 | 1.22191 | 0.00000 | -0.20 | 10658.23 |
1206 | 2006.02.03 02:19 | buy | 380 | 0.02 | 1.20883 | 1.19646 | 1.21646 | |
1207 | 2006.02.03 02:44 | close | 380 | 0.02 | 1.20979 | 1.19646 | 1.21646 | 1.92 | 10660.15 |
1208 | 2006.02.14 04:17 | buy | 381 | 0.02 | 1.18989 | 1.17784 | 1.19784 | |
1209 | 2006.02.14 07:35 | close | 381 | 0.02 | 1.19071 | 1.17784 | 1.19784 | 1.64 | 10661.79 |
1210 | 2006.02.15 10:11 | buy | 382 | 0.02 | 1.19131 | 1.17936 | 1.19936 | |
1211 | 2006.02.15 15:45 | close | 382 | 0.02 | 1.19213 | 1.17936 | 1.19936 | 1.64 | 10663.43 |
1212 | 2006.02.20 18:23 | sell | 383 | 0.01 | 1.19430 | 1.20618 | 1.18618 | |
1213 | 2006.02.21 00:03 | close | 383 | 0.01 | 1.19345 | 1.20618 | 1.18618 | 0.84 | 10664.27 |
1214 | 2006.03.02 09:46 | sell | 384 | 0.01 | 1.19281 | 1.20484 | 1.18484 | |
1215 | 2006.03.02 11:26 | sell | 385 | 0.01 | 1.19462 | 1.20661 | 0.00000 | |
1216 | 2006.03.02 11:26 | modify | 384 | 0.01 | 1.19281 | 1.20661 | 0.00000 | |
1217 | 2006.03.02 15:00 | close | 385 | 0.01 | 1.19287 | 1.20661 | 0.00000 | 1.75 | 10666.02 |
1218 | 2006.03.02 15:00 | close | 384 | 0.01 | 1.19287 | 1.20661 | 0.00000 | -0.06 | 10665.96 |
1219 | 2006.03.06 02:27 | sell | 386 | 0.01 | 1.20708 | 1.21890 | 1.19890 | |
1220 | 2006.03.06 06:49 | close | 386 | 0.01 | 1.20619 | 1.21890 | 1.19890 | 0.89 | 10666.85 |
1221 | 2006.03.06 09:16 | buy | 387 | 0.02 | 1.20774 | 1.19599 | 1.21599 | |
1222 | 2006.03.06 10:52 | buy | 388 | 0.02 | 1.20570 | 1.19394 | 0.00000 | |
1223 | 2006.03.06 10:52 | modify | 387 | 0.02 | 1.20774 | 1.19394 | 0.00000 | |
1224 | 2006.03.06 12:39 | buy | 389 | 0.04 | 1.20391 | 1.19194 | 0.00000 | |
1225 | 2006.03.06 12:39 | modify | 388 | 0.02 | 1.20570 | 1.19194 | 0.00000 | |
1226 | 2006.03.06 12:39 | modify | 387 | 0.02 | 1.20774 | 1.19194 | 0.00000 | |
1227 | 2006.03.06 14:43 | buy | 390 | 0.04 | 1.20197 | 1.18994 | 0.00000 | |
1228 | 2006.03.06 14:43 | modify | 389 | 0.04 | 1.20391 | 1.18994 | 0.00000 | |
1229 | 2006.03.06 14:43 | modify | 388 | 0.02 | 1.20570 | 1.18994 | 0.00000 | |
1230 | 2006.03.06 14:43 | modify | 387 | 0.02 | 1.20774 | 1.18994 | 0.00000 | |
1231 | 2006.03.06 18:28 | buy | 391 | 0.06 | 1.20007 | 1.18794 | 0.00000 | |
1232 | 2006.03.06 18:28 | modify | 390 | 0.04 | 1.20197 | 1.18794 | 0.00000 | |
1233 | 2006.03.06 18:28 | modify | 389 | 0.04 | 1.20391 | 1.18794 | 0.00000 | |
1234 | 2006.03.06 18:28 | modify | 388 | 0.02 | 1.20570 | 1.18794 | 0.00000 | |
1235 | 2006.03.06 18:28 | modify | 387 | 0.02 | 1.20774 | 1.18794 | 0.00000 | |
1236 | 2006.03.07 06:53 | buy | 392 | 0.06 | 1.19750 | 1.18550 | 0.00000 | |
1237 | 2006.03.07 06:53 | modify | 391 | 0.06 | 1.20007 | 1.18550 | 0.00000 | |
1238 | 2006.03.07 06:53 | modify | 390 | 0.04 | 1.20197 | 1.18550 | 0.00000 | |
1239 | 2006.03.07 06:53 | modify | 389 | 0.04 | 1.20391 | 1.18550 | 0.00000 | |
1240 | 2006.03.07 06:53 | modify | 388 | 0.02 | 1.20570 | 1.18550 | 0.00000 | |
1241 | 2006.03.07 06:53 | modify | 387 | 0.02 | 1.20774 | 1.18550 | 0.00000 | |
1242 | 2006.03.07 06:59 | buy | 393 | 0.08 | 1.19568 | 1.18291 | 0.00000 | |
1243 | 2006.03.07 06:59 | modify | 392 | 0.06 | 1.19750 | 1.18291 | 0.00000 | |
1244 | 2006.03.07 06:59 | modify | 391 | 0.06 | 1.20007 | 1.18291 | 0.00000 | |
1245 | 2006.03.07 06:59 | modify | 390 | 0.04 | 1.20197 | 1.18291 | 0.00000 | |
1246 | 2006.03.07 06:59 | modify | 389 | 0.04 | 1.20391 | 1.18291 | 0.00000 | |
1247 | 2006.03.07 06:59 | modify | 388 | 0.02 | 1.20570 | 1.18291 | 0.00000 | |
1248 | 2006.03.07 06:59 | modify | 387 | 0.02 | 1.20774 | 1.18291 | 0.00000 | |
1249 | 2006.03.07 10:32 | buy | 394 | 0.10 | 1.19330 | 1.18194 | 0.00000 | |
1250 | 2006.03.07 10:32 | modify | 393 | 0.08 | 1.19568 | 1.18194 | 0.00000 | |
1251 | 2006.03.07 10:32 | modify | 392 | 0.06 | 1.19750 | 1.18194 | 0.00000 | |
1252 | 2006.03.07 10:32 | modify | 391 | 0.06 | 1.20007 | 1.18194 | 0.00000 | |
1253 | 2006.03.07 10:32 | modify | 390 | 0.04 | 1.20197 | 1.18194 | 0.00000 | |
1254 | 2006.03.07 10:32 | modify | 389 | 0.04 | 1.20391 | 1.18194 | 0.00000 | |
1255 | 2006.03.07 10:32 | modify | 388 | 0.02 | 1.20570 | 1.18194 | 0.00000 | |
1256 | 2006.03.07 10:32 | modify | 387 | 0.02 | 1.20774 | 1.18194 | 0.00000 | |
1257 | 2006.03.07 11:32 | buy | 395 | 0.12 | 1.19173 | 1.17994 | 0.00000 | |
1258 | 2006.03.07 11:32 | modify | 394 | 0.10 | 1.19330 | 1.17994 | 0.00000 | |
1259 | 2006.03.07 11:32 | modify | 393 | 0.08 | 1.19568 | 1.17994 | 0.00000 | |
1260 | 2006.03.07 11:32 | modify | 392 | 0.06 | 1.19750 | 1.17994 | 0.00000 | |
1261 | 2006.03.07 11:32 | modify | 391 | 0.06 | 1.20007 | 1.17994 | 0.00000 | |
1262 | 2006.03.07 11:32 | modify | 390 | 0.04 | 1.20197 | 1.17994 | 0.00000 | |
1263 | 2006.03.07 11:32 | modify | 389 | 0.04 | 1.20391 | 1.17994 | 0.00000 | |
1264 | 2006.03.07 11:32 | modify | 388 | 0.02 | 1.20570 | 1.17994 | 0.00000 | |
1265 | 2006.03.07 11:32 | modify | 387 | 0.02 | 1.20774 | 1.17994 | 0.00000 | |
1266 | 2006.03.07 15:21 | buy | 396 | 0.16 | 1.18978 | 1.17778 | 0.00000 | |
1267 | 2006.03.07 15:21 | modify | 395 | 0.12 | 1.19173 | 1.17778 | 0.00000 | |
1268 | 2006.03.07 15:21 | modify | 394 | 0.10 | 1.19330 | 1.17778 | 0.00000 | |
1269 | 2006.03.07 15:21 | modify | 393 | 0.08 | 1.19568 | 1.17778 | 0.00000 | |
1270 | 2006.03.07 15:21 | modify | 392 | 0.06 | 1.19750 | 1.17778 | 0.00000 | |
1271 | 2006.03.07 15:21 | modify | 391 | 0.06 | 1.20007 | 1.17778 | 0.00000 | |
1272 | 2006.03.07 15:21 | modify | 390 | 0.04 | 1.20197 | 1.17778 | 0.00000 | |
1273 | 2006.03.07 15:21 | modify | 389 | 0.04 | 1.20391 | 1.17778 | 0.00000 | |
1274 | 2006.03.07 15:21 | modify | 388 | 0.02 | 1.20570 | 1.17778 | 0.00000 | |
1275 | 2006.03.07 15:21 | modify | 387 | 0.02 | 1.20774 | 1.17778 | 0.00000 | |
1276 | 2006.03.07 17:44 | buy | 397 | 0.22 | 1.18810 | 1.17594 | 0.00000 | |
1277 | 2006.03.07 17:44 | modify | 396 | 0.16 | 1.18978 | 1.17594 | 0.00000 | |
1278 | 2006.03.07 17:44 | modify | 395 | 0.12 | 1.19173 | 1.17594 | 0.00000 | |
1279 | 2006.03.07 17:44 | modify | 394 | 0.10 | 1.19330 | 1.17594 | 0.00000 | |
1280 | 2006.03.07 17:44 | modify | 393 | 0.08 | 1.19568 | 1.17594 | 0.00000 | |
1281 | 2006.03.07 17:44 | modify | 392 | 0.06 | 1.19750 | 1.17594 | 0.00000 | |
1282 | 2006.03.07 17:44 | modify | 391 | 0.06 | 1.20007 | 1.17594 | 0.00000 | |
1283 | 2006.03.07 17:44 | modify | 390 | 0.04 | 1.20197 | 1.17594 | 0.00000 | |
1284 | 2006.03.07 17:44 | modify | 389 | 0.04 | 1.20391 | 1.17594 | 0.00000 | |
1285 | 2006.03.07 17:44 | modify | 388 | 0.02 | 1.20570 | 1.17594 | 0.00000 | |
1286 | 2006.03.07 17:44 | modify | 387 | 0.02 | 1.20774 | 1.17594 | 0.00000 | |
1287 | 2006.03.09 07:00 | close | 397 | 0.22 | 1.19476 | 1.17594 | 0.00000 | 142.02 | 10808.87 |
1288 | 2006.03.09 07:00 | close | 396 | 0.16 | 1.19476 | 1.17594 | 0.00000 | 76.41 | 10885.28 |
1289 | 2006.03.09 07:00 | close | 395 | 0.12 | 1.19476 | 1.17594 | 0.00000 | 33.91 | 10919.19 |
1290 | 2006.03.09 07:00 | close | 394 | 0.10 | 1.19476 | 1.17594 | 0.00000 | 12.56 | 10931.75 |
1291 | 2006.03.09 07:00 | close | 393 | 0.08 | 1.19476 | 1.17594 | 0.00000 | -9.00 | 10922.75 |
1292 | 2006.03.09 07:00 | close | 392 | 0.06 | 1.19476 | 1.17594 | 0.00000 | -17.67 | 10905.08 |
1293 | 2006.03.09 07:00 | close | 391 | 0.06 | 1.19476 | 1.17594 | 0.00000 | -33.39 | 10871.69 |
1294 | 2006.03.09 07:00 | close | 390 | 0.04 | 1.19476 | 1.17594 | 0.00000 | -29.86 | 10841.83 |
1295 | 2006.03.09 07:00 | close | 389 | 0.04 | 1.19476 | 1.17594 | 0.00000 | -37.62 | 10804.21 |
1296 | 2006.03.09 07:00 | close | 388 | 0.02 | 1.19476 | 1.17594 | 0.00000 | -22.39 | 10781.82 |
1297 | 2006.03.09 07:00 | close | 387 | 0.02 | 1.19476 | 1.17594 | 0.00000 | -26.47 | 10755.34 |
1298 | 2006.03.13 09:38 | buy | 398 | 0.02 | 1.19679 | 1.18479 | 1.20479 | |
1299 | 2006.03.13 10:35 | buy | 399 | 0.02 | 1.19489 | 1.18299 | 0.00000 | |
1300 | 2006.03.13 10:35 | modify | 398 | 0.02 | 1.19679 | 1.18299 | 0.00000 | |
1301 | 2006.03.13 11:50 | buy | 400 | 0.04 | 1.19299 | 1.18099 | 0.00000 | |
1302 | 2006.03.13 11:50 | modify | 399 | 0.02 | 1.19489 | 1.18099 | 0.00000 | |
1303 | 2006.03.13 11:50 | modify | 398 | 0.02 | 1.19679 | 1.18099 | 0.00000 | |
1304 | 2006.03.13 18:45 | sell | 401 | 0.01 | 1.19400 | 1.20600 | 1.18600 | |
1305 | 2006.03.13 19:58 | close | 401 | 0.01 | 1.19312 | 1.20600 | 1.18600 | 0.88 | 10756.22 |
1306 | 2006.03.13 21:24 | close | 400 | 0.04 | 1.19534 | 1.18099 | 0.00000 | 9.40 | 10765.62 |
1307 | 2006.03.13 21:24 | close | 399 | 0.02 | 1.19534 | 1.18099 | 0.00000 | 0.90 | 10766.52 |
1308 | 2006.03.13 21:24 | close | 398 | 0.02 | 1.19534 | 1.18099 | 0.00000 | -2.90 | 10763.62 |
1309 | 2006.03.13 22:46 | sell | 402 | 0.01 | 1.19592 | 1.20787 | 1.18787 | |
1310 | 2006.03.14 02:54 | sell | 403 | 0.01 | 1.19772 | 1.20973 | 0.00000 | |
1311 | 2006.03.14 02:54 | modify | 402 | 0.01 | 1.19592 | 1.20973 | 0.00000 | |
1312 | 2006.03.14 03:21 | close | 403 | 0.01 | 1.19578 | 1.20973 | 0.00000 | 1.94 | 10765.56 |
1313 | 2006.03.14 03:21 | close | 402 | 0.01 | 1.19578 | 1.20973 | 0.00000 | 0.13 | 10765.69 |
1314 | 2006.03.14 18:02 | sell | 404 | 0.01 | 1.20133 | 1.21315 | 1.19315 | |
1315 | 2006.03.15 10:15 | sell | 405 | 0.01 | 1.20330 | 1.21513 | 0.00000 | |
1316 | 2006.03.15 10:15 | modify | 404 | 0.01 | 1.20133 | 1.21513 | 0.00000 | |
1317 | 2006.03.15 15:40 | close | 405 | 0.01 | 1.20147 | 1.21513 | 0.00000 | 1.83 | 10767.52 |
1318 | 2006.03.15 15:40 | close | 404 | 0.01 | 1.20147 | 1.21513 | 0.00000 | -0.15 | 10767.37 |
1319 | 2006.03.15 16:22 | buy | 406 | 0.02 | 1.20529 | 1.19300 | 1.21300 | |
1320 | 2006.03.15 16:25 | close | 406 | 0.02 | 1.20612 | 1.19300 | 1.21300 | 1.66 | 10769.03 |
1321 | 2006.03.15 16:26 | buy | 407 | 0.02 | 1.20621 | 1.19433 | 1.21433 | |
1322 | 2006.03.15 16:42 | buy | 408 | 0.02 | 1.20319 | 1.19241 | 0.00000 | |
1323 | 2006.03.15 16:42 | modify | 407 | 0.02 | 1.20621 | 1.19241 | 0.00000 | |
1324 | 2006.03.15 21:07 | close | 408 | 0.02 | 1.20553 | 1.19241 | 0.00000 | 4.68 | 10773.71 |
1325 | 2006.03.15 21:07 | close | 407 | 0.02 | 1.20553 | 1.19241 | 0.00000 | -1.36 | 10772.35 |
1326 | 2006.03.16 12:00 | sell | 409 | 0.01 | 1.20668 | 1.21858 | 1.19858 | |
1327 | 2006.03.16 12:17 | sell | 410 | 0.01 | 1.20853 | 1.22048 | 0.00000 | |
1328 | 2006.03.16 12:17 | modify | 409 | 0.01 | 1.20668 | 1.22048 | 0.00000 | |
1329 | 2006.03.16 13:20 | close | 410 | 0.01 | 1.20679 | 1.22048 | 0.00000 | 1.74 | 10774.09 |
1330 | 2006.03.16 13:20 | close | 409 | 0.01 | 1.20679 | 1.22048 | 0.00000 | -0.11 | 10773.98 |
1331 | 2006.03.17 12:20 | sell | 411 | 0.01 | 1.21835 | 1.23028 | 1.21028 | |
1332 | 2006.03.17 13:02 | close | 411 | 0.01 | 1.21745 | 1.23028 | 1.21028 | 0.90 | 10774.88 |
1333 | 2006.03.17 19:38 | sell | 412 | 0.01 | 1.21855 | 1.23054 | 1.21054 | |
1334 | 2006.03.20 00:03 | close | 412 | 0.01 | 1.21761 | 1.23054 | 1.21054 | 0.93 | 10775.81 |
1335 | 2006.03.20 10:30 | sell | 413 | 0.01 | 1.21807 | 1.23007 | 1.21007 | |
1336 | 2006.03.20 13:49 | close | 413 | 0.01 | 1.21714 | 1.23007 | 1.21007 | 0.93 | 10776.74 |
1337 | 2006.03.23 17:13 | sell | 414 | 0.01 | 1.20224 | 1.21462 | 1.19462 | |
1338 | 2006.03.23 17:20 | close | 414 | 0.01 | 1.20143 | 1.21462 | 1.19462 | 0.81 | 10777.55 |
1339 | 2006.03.31 19:21 | sell | 415 | 0.01 | 1.21255 | 1.22459 | 1.20459 | |
1340 | 2006.03.31 21:29 | close | 415 | 0.01 | 1.21170 | 1.22459 | 1.20459 | 0.85 | 10778.40 |
1341 | 2006.04.05 22:20 | sell | 416 | 0.01 | 1.22885 | 1.24083 | 1.22083 | |
1342 | 2006.04.06 03:05 | close | 416 | 0.01 | 1.22804 | 1.24083 | 1.22083 | 0.78 | 10779.18 |
1343 | 2006.04.06 23:57 | sell | 417 | 0.01 | 1.22235 | 1.23422 | 1.21422 | |
1344 | 2006.04.07 01:01 | close | 417 | 0.01 | 1.22153 | 1.23422 | 1.21422 | 0.81 | 10779.99 |
1345 | 2006.04.11 15:57 | buy | 418 | 0.02 | 1.21160 | 1.19960 | 1.21960 | |
1346 | 2006.04.11 16:34 | close | 418 | 0.02 | 1.21246 | 1.19960 | 1.21960 | 1.72 | 10781.71 |
1347 | 2006.04.18 04:24 | sell | 419 | 0.01 | 1.22643 | 1.23830 | 1.21830 | |
1348 | 2006.04.18 05:16 | close | 419 | 0.01 | 1.22548 | 1.23830 | 1.21830 | 0.95 | 10782.66 |
1349 | 2006.04.18 13:50 | sell | 420 | 0.01 | 1.22565 | 1.23780 | 1.21780 | |
1350 | 2006.04.18 15:32 | sell | 421 | 0.01 | 1.22769 | 1.23946 | 0.00000 | |
1351 | 2006.04.18 15:32 | modify | 420 | 0.01 | 1.22565 | 1.23946 | 0.00000 | |
1352 | 2006.04.18 15:55 | sell | 422 | 0.02 | 1.22972 | 1.24145 | 0.00000 | |
1353 | 2006.04.18 15:55 | modify | 421 | 0.01 | 1.22769 | 1.24145 | 0.00000 | |
1354 | 2006.04.18 15:55 | modify | 420 | 0.01 | 1.22565 | 1.24145 | 0.00000 | |
1355 | 2006.04.18 18:17 | close | 422 | 0.02 | 1.22717 | 1.24145 | 0.00000 | 5.10 | 10787.76 |
1356 | 2006.04.18 18:17 | close | 421 | 0.01 | 1.22717 | 1.24145 | 0.00000 | 0.52 | 10788.28 |
1357 | 2006.04.18 18:17 | close | 420 | 0.01 | 1.22717 | 1.24145 | 0.00000 | -1.52 | 10786.76 |
1358 | 2006.04.19 19:45 | sell | 423 | 0.01 | 1.23620 | 1.24820 | 1.22820 | |
1359 | 2006.04.19 20:02 | sell | 424 | 0.01 | 1.23782 | 1.25000 | 0.00000 | |
1360 | 2006.04.19 20:02 | modify | 423 | 0.01 | 1.23620 | 1.25000 | 0.00000 | |
1361 | 2006.04.20 03:19 | close | 424 | 0.01 | 1.23613 | 1.25000 | 0.00000 | 1.66 | 10788.41 |
1362 | 2006.04.20 03:19 | close | 423 | 0.01 | 1.23613 | 1.25000 | 0.00000 | 0.04 | 10788.45 |
1363 | 2006.04.25 08:55 | sell | 425 | 0.01 | 1.23803 | 1.24996 | 1.22996 | |
1364 | 2006.04.25 11:01 | sell | 426 | 0.01 | 1.24039 | 1.25184 | 0.00000 | |
1365 | 2006.04.25 11:01 | modify | 425 | 0.01 | 1.23803 | 1.25184 | 0.00000 | |
1366 | 2006.04.25 13:04 | close | 426 | 0.01 | 1.23814 | 1.25184 | 0.00000 | 2.25 | 10790.70 |
1367 | 2006.04.25 13:04 | close | 425 | 0.01 | 1.23814 | 1.25184 | 0.00000 | -0.11 | 10790.59 |
1368 | 2006.04.26 15:31 | sell | 427 | 0.01 | 1.24006 | 1.25370 | 1.23370 | |
1369 | 2006.04.26 15:45 | close | 427 | 0.01 | 1.23891 | 1.25370 | 1.23370 | 1.15 | 10791.74 |
1370 | 2006.04.26 17:17 | sell | 428 | 0.01 | 1.24376 | 1.25552 | 1.23552 | |
1371 | 2006.04.26 17:25 | close | 428 | 0.01 | 1.24276 | 1.25552 | 1.23552 | 1.00 | 10792.74 |
1372 | 2006.04.26 19:30 | sell | 429 | 0.01 | 1.24559 | 1.25759 | 1.23759 | |
1373 | 2006.04.26 20:28 | close | 429 | 0.01 | 1.24438 | 1.25759 | 1.23759 | 1.21 | 10793.95 |
1374 | 2006.04.27 18:15 | sell | 430 | 0.01 | 1.25282 | 1.26482 | 1.24482 | |
1375 | 2006.04.27 18:53 | close | 430 | 0.01 | 1.25064 | 1.26482 | 1.24482 | 2.18 | 10796.13 |
1376 | 2006.04.27 18:54 | sell | 431 | 0.01 | 1.25185 | 1.26243 | 1.24243 | |
1377 | 2006.04.27 19:03 | sell | 432 | 0.01 | 1.25398 | 1.26565 | 0.00000 | |
1378 | 2006.04.27 19:03 | modify | 431 | 0.01 | 1.25185 | 1.26565 | 0.00000 | |
1379 | 2006.04.28 11:33 | sell | 433 | 0.02 | 1.25566 | 1.26766 | 0.00000 | |
1380 | 2006.04.28 11:33 | modify | 432 | 0.01 | 1.25398 | 1.26766 | 0.00000 | |
1381 | 2006.04.28 11:33 | modify | 431 | 0.01 | 1.25185 | 1.26766 | 0.00000 | |
1382 | 2006.04.28 14:22 | close | 433 | 0.02 | 1.25347 | 1.26766 | 0.00000 | 4.38 | 10800.51 |
1383 | 2006.04.28 14:22 | close | 432 | 0.01 | 1.25347 | 1.26766 | 0.00000 | 0.50 | 10801.01 |
1384 | 2006.04.28 14:22 | close | 431 | 0.01 | 1.25347 | 1.26766 | 0.00000 | -1.63 | 10799.38 |
1385 | 2006.04.28 18:44 | sell | 434 | 0.01 | 1.26075 | 1.27285 | 1.25285 | |
1386 | 2006.04.28 19:03 | sell | 435 | 0.01 | 1.26254 | 1.27455 | 0.00000 | |
1387 | 2006.04.28 19:03 | modify | 434 | 0.01 | 1.26075 | 1.27455 | 0.00000 | |
1388 | 2006.04.28 22:44 | close | 435 | 0.01 | 1.26076 | 1.27455 | 0.00000 | 1.78 | 10801.16 |
1389 | 2006.04.28 22:44 | close | 434 | 0.01 | 1.26076 | 1.27455 | 0.00000 | -0.01 | 10801.15 |
1390 | 2006.05.01 06:46 | sell | 436 | 0.01 | 1.26256 | 1.27459 | 1.25459 | |
1391 | 2006.05.01 11:18 | close | 436 | 0.01 | 1.26168 | 1.27459 | 1.25459 | 0.88 | 10802.03 |
1392 | 2006.05.01 16:50 | sell | 437 | 0.01 | 1.26706 | 1.27875 | 1.25875 | |
1393 | 2006.05.01 16:52 | close | 437 | 0.01 | 1.26589 | 1.27875 | 1.25875 | 1.17 | 10803.20 |
1394 | 2006.05.01 16:53 | sell | 438 | 0.01 | 1.26552 | 1.27770 | 1.25770 | |
1395 | 2006.05.01 17:01 | close | 438 | 0.01 | 1.26449 | 1.27770 | 1.25770 | 1.03 | 10804.23 |
1396 | 2006.05.03 05:45 | sell | 439 | 0.01 | 1.26424 | 1.27624 | 1.25624 | |
1397 | 2006.05.03 09:34 | sell | 440 | 0.01 | 1.26614 | 1.27804 | 0.00000 | |
1398 | 2006.05.03 09:34 | modify | 439 | 0.01 | 1.26424 | 1.27804 | 0.00000 | |
1399 | 2006.05.03 10:12 | close | 440 | 0.01 | 1.26436 | 1.27804 | 0.00000 | 1.78 | 10806.01 |
1400 | 2006.05.03 10:12 | close | 439 | 0.01 | 1.26436 | 1.27804 | 0.00000 | -0.12 | 10805.89 |
1401 | 2006.05.03 19:30 | sell | 441 | 0.01 | 1.26395 | 1.27595 | 1.25595 | |
1402 | 2006.05.03 20:44 | close | 441 | 0.01 | 1.26299 | 1.27595 | 1.25595 | 0.96 | 10806.85 |
1403 | 2006.05.05 15:32 | buy | 442 | 0.02 | 1.27618 | 1.26335 | 1.28335 | |
1404 | 2006.05.05 15:37 | buy | 443 | 0.02 | 1.27409 | 1.26237 | 0.00000 | |
1405 | 2006.05.05 15:37 | modify | 442 | 0.02 | 1.27618 | 1.26237 | 0.00000 | |
1406 | 2006.05.05 16:30 | close | 443 | 0.02 | 1.27611 | 1.26237 | 0.00000 | 4.04 | 10810.89 |
1407 | 2006.05.05 16:30 | close | 442 | 0.02 | 1.27611 | 1.26237 | 0.00000 | -0.14 | 10810.75 |
1408 | 2006.05.08 00:25 | buy | 444 | 0.02 | 1.27398 | 1.26246 | 1.28246 | |
1409 | 2006.05.08 03:59 | buy | 445 | 0.02 | 1.27227 | 1.26017 | 0.00000 | |
1410 | 2006.05.08 03:59 | modify | 444 | 0.02 | 1.27398 | 1.26017 | 0.00000 | |
1411 | 2006.05.08 09:56 | sell | 446 | 0.01 | 1.27442 | 1.28547 | 1.26547 | |
1412 | 2006.05.08 09:57 | close | 445 | 0.02 | 1.27447 | 1.26017 | 0.00000 | 4.40 | 10815.15 |
1413 | 2006.05.08 09:57 | close | 444 | 0.02 | 1.27447 | 1.26017 | 0.00000 | 0.98 | 10816.13 |
1414 | 2006.05.08 11:26 | sell | 447 | 0.01 | 1.27671 | 1.28823 | 0.00000 | |
1415 | 2006.05.08 11:26 | modify | 446 | 0.01 | 1.27442 | 1.28823 | 0.00000 | |
1416 | 2006.05.08 11:31 | sell | 448 | 0.02 | 1.27822 | 1.29023 | 0.00000 | |
1417 | 2006.05.08 11:31 | modify | 447 | 0.01 | 1.27671 | 1.29023 | 0.00000 | |
1418 | 2006.05.08 11:31 | modify | 446 | 0.01 | 1.27442 | 1.29023 | 0.00000 | |
1419 | 2006.05.08 13:53 | close | 448 | 0.02 | 1.27603 | 1.29023 | 0.00000 | 4.38 | 10820.51 |
1420 | 2006.05.08 13:53 | close | 447 | 0.01 | 1.27603 | 1.29023 | 0.00000 | 0.68 | 10821.19 |
1421 | 2006.05.08 13:53 | close | 446 | 0.01 | 1.27603 | 1.29023 | 0.00000 | -1.61 | 10819.58 |
1422 | 2006.05.12 23:15 | sell | 449 | 0.01 | 1.29197 | 1.30397 | 1.28397 | |
1423 | 2006.05.15 00:52 | sell | 450 | 0.01 | 1.29457 | 1.30577 | 0.00000 | |
1424 | 2006.05.15 00:52 | modify | 449 | 0.01 | 1.29197 | 1.30577 | 0.00000 | |
1425 | 2006.05.15 01:33 | sell | 451 | 0.02 | 1.29587 | 1.30777 | 0.00000 | |
1426 | 2006.05.15 01:33 | modify | 450 | 0.01 | 1.29457 | 1.30777 | 0.00000 | |
1427 | 2006.05.15 01:33 | modify | 449 | 0.01 | 1.29197 | 1.30777 | 0.00000 | |
1428 | 2006.05.15 03:03 | close | 451 | 0.02 | 1.29358 | 1.30777 | 0.00000 | 4.58 | 10824.16 |
1429 | 2006.05.15 03:03 | close | 450 | 0.01 | 1.29358 | 1.30777 | 0.00000 | 0.99 | 10825.15 |
1430 | 2006.05.15 03:03 | close | 449 | 0.01 | 1.29358 | 1.30777 | 0.00000 | -1.62 | 10823.53 |
1431 | 2006.05.23 20:00 | sell | 452 | 0.01 | 1.28471 | 1.29671 | 1.27671 | |
1432 | 2006.05.23 21:12 | sell | 453 | 0.01 | 1.28640 | 1.29851 | 0.00000 | |
1433 | 2006.05.23 21:12 | modify | 452 | 0.01 | 1.28471 | 1.29851 | 0.00000 | |
1434 | 2006.05.23 23:08 | close | 453 | 0.01 | 1.28471 | 1.29851 | 0.00000 | 1.69 | 10825.22 |
1435 | 2006.05.23 23:08 | close | 452 | 0.01 | 1.28471 | 1.29851 | 0.00000 | 0.00 | 10825.22 |
1436 | 2006.05.29 19:35 | buy | 454 | 0.02 | 1.27430 | 1.26230 | 1.28230 | |
1437 | 2006.05.29 21:14 | close | 454 | 0.02 | 1.27515 | 1.26230 | 1.28230 | 1.70 | 10826.92 |
1438 | 2006.05.31 08:02 | sell | 455 | 0.01 | 1.28683 | 1.29894 | 1.27894 | |
1439 | 2006.05.31 09:20 | sell | 456 | 0.01 | 1.28882 | 1.30063 | 0.00000 | |
1440 | 2006.05.31 09:20 | modify | 455 | 0.01 | 1.28683 | 1.30063 | 0.00000 | |
1441 | 2006.05.31 11:06 | close | 456 | 0.01 | 1.28666 | 1.30063 | 0.00000 | 2.16 | 10829.08 |
1442 | 2006.05.31 11:06 | close | 455 | 0.01 | 1.28666 | 1.30063 | 0.00000 | 0.17 | 10829.25 |
1443 | 2006.06.05 20:15 | sell | 457 | 0.01 | 1.29554 | 1.30754 | 1.28754 | |
1444 | 2006.06.05 21:24 | close | 457 | 0.01 | 1.29435 | 1.30754 | 1.28754 | 1.19 | 10830.44 |
1445 | 2006.06.05 21:25 | sell | 458 | 0.01 | 1.29447 | 1.30614 | 1.28614 | |
1446 | 2006.06.05 21:35 | close | 458 | 0.01 | 1.29333 | 1.30614 | 1.28614 | 1.14 | 10831.58 |
1447 | 2006.06.06 10:00 | sell | 459 | 0.01 | 1.29242 | 1.30442 | 1.28442 | |
1448 | 2006.06.06 10:45 | close | 459 | 0.01 | 1.29159 | 1.30442 | 1.28442 | 0.83 | 10832.41 |
1449 | 2006.06.12 03:41 | buy | 460 | 0.02 | 1.26205 | 1.24982 | 1.26982 | |
1450 | 2006.06.12 08:12 | close | 460 | 0.02 | 1.26285 | 1.24982 | 1.26982 | 1.60 | 10834.01 |
1451 | 2006.06.14 15:34 | buy | 461 | 0.02 | 1.25703 | 1.24341 | 1.26341 | |
1452 | 2006.06.14 15:49 | buy | 462 | 0.02 | 1.25450 | 1.24322 | 0.00000 | |
1453 | 2006.06.14 15:49 | modify | 461 | 0.02 | 1.25703 | 1.24322 | 0.00000 | |
1454 | 2006.06.14 16:07 | close | 462 | 0.02 | 1.25667 | 1.24322 | 0.00000 | 4.34 | 10838.35 |
1455 | 2006.06.14 16:07 | close | 461 | 0.02 | 1.25667 | 1.24322 | 0.00000 | -0.72 | 10837.63 |
1456 | 2006.06.16 22:30 | sell | 463 | 0.01 | 1.26424 | 1.27624 | 1.25624 | |
1457 | 2006.06.19 01:54 | close | 463 | 0.01 | 1.26342 | 1.27624 | 1.25624 | 0.81 | 10838.44 |
1458 | 2006.06.30 15:33 | buy | 464 | 0.02 | 1.27425 | 1.26173 | 1.28173 | |
1459 | 2006.06.30 15:39 | close | 464 | 0.02 | 1.27505 | 1.26173 | 1.28173 | 1.60 | 10840.04 |
1460 | 2006.06.30 15:40 | buy | 465 | 0.02 | 1.27507 | 1.26326 | 1.28326 | |
1461 | 2006.06.30 15:42 | close | 465 | 0.02 | 1.27599 | 1.26326 | 1.28326 | 1.84 | 10841.88 |
1462 | 2006.06.30 15:43 | buy | 466 | 0.02 | 1.27656 | 1.26420 | 1.28420 | |
1463 | 2006.06.30 16:00 | buy | 467 | 0.02 | 1.27465 | 1.26276 | 0.00000 | |
1464 | 2006.06.30 16:00 | modify | 466 | 0.02 | 1.27656 | 1.26276 | 0.00000 | |
1465 | 2006.06.30 16:50 | close | 467 | 0.02 | 1.27652 | 1.26276 | 0.00000 | 3.74 | 10845.62 |
1466 | 2006.06.30 16:50 | close | 466 | 0.02 | 1.27652 | 1.26276 | 0.00000 | -0.08 | 10845.54 |
1467 | 2006.07.03 14:47 | sell | 468 | 0.01 | 1.27947 | 1.29133 | 1.27133 | |
1468 | 2006.07.03 15:42 | close | 468 | 0.01 | 1.27863 | 1.29133 | 1.27133 | 0.84 | 10846.38 |
1469 | 2006.07.04 22:15 | sell | 469 | 0.01 | 1.28040 | 1.29240 | 1.27240 | |
1470 | 2006.07.04 23:17 | close | 469 | 0.01 | 1.27959 | 1.29240 | 1.27240 | 0.81 | 10847.19 |
1471 | 2006.07.05 07:30 | sell | 470 | 0.01 | 1.27906 | 1.29106 | 1.27106 | |
1472 | 2006.07.05 08:14 | sell | 471 | 0.01 | 1.28094 | 1.29286 | 0.00000 | |
1473 | 2006.07.05 08:14 | modify | 470 | 0.01 | 1.27906 | 1.29286 | 0.00000 | |
1474 | 2006.07.05 08:39 | sell | 472 | 0.02 | 1.28261 | 1.29487 | 0.00000 | |
1475 | 2006.07.05 08:39 | modify | 471 | 0.01 | 1.28094 | 1.29487 | 0.00000 | |
1476 | 2006.07.05 08:39 | modify | 470 | 0.01 | 1.27906 | 1.29487 | 0.00000 | |
1477 | 2006.07.05 09:38 | close | 472 | 0.02 | 1.28031 | 1.29487 | 0.00000 | 4.60 | 10851.79 |
1478 | 2006.07.05 09:38 | close | 471 | 0.01 | 1.28031 | 1.29487 | 0.00000 | 0.63 | 10852.42 |
1479 | 2006.07.05 09:38 | close | 470 | 0.01 | 1.28031 | 1.29487 | 0.00000 | -1.25 | 10851.17 |
1480 | 2006.07.13 14:45 | buy | 473 | 0.02 | 1.26974 | 1.25774 | 1.27774 | |
1481 | 2006.07.13 15:44 | close | 473 | 0.02 | 1.27091 | 1.25774 | 1.27774 | 2.34 | 10853.51 |
1482 | 2006.07.14 09:21 | sell | 474 | 0.01 | 1.26701 | 1.27860 | 1.25860 | |
1483 | 2006.07.14 09:23 | close | 474 | 0.01 | 1.26600 | 1.27860 | 1.25860 | 1.01 | 10854.52 |
1484 | 2006.07.14 09:24 | sell | 475 | 0.01 | 1.26491 | 1.27781 | 1.25781 | |
1485 | 2006.07.14 10:37 | sell | 476 | 0.01 | 1.26666 | 1.27871 | 0.00000 | |
1486 | 2006.07.14 10:37 | modify | 475 | 0.01 | 1.26491 | 1.27871 | 0.00000 | |
1487 | 2006.07.14 16:50 | close | 476 | 0.01 | 1.26491 | 1.27871 | 0.00000 | 1.75 | 10856.27 |
1488 | 2006.07.14 16:50 | close | 475 | 0.01 | 1.26491 | 1.27871 | 0.00000 | 0.00 | 10856.27 |
1489 | 2006.07.24 16:15 | sell | 477 | 0.01 | 1.26319 | 1.27519 | 1.25519 | |
1490 | 2006.07.24 18:02 | close | 477 | 0.01 | 1.26230 | 1.27519 | 1.25519 | 0.89 | 10857.16 |
1491 | 2006.07.25 00:16 | sell | 478 | 0.01 | 1.26339 | 1.27540 | 1.25540 | |
1492 | 2006.07.25 01:48 | close | 478 | 0.01 | 1.26254 | 1.27540 | 1.25540 | 0.85 | 10858.01 |
1493 | 2006.08.01 14:21 | sell | 479 | 0.01 | 1.27649 | 1.28832 | 1.26832 | |
1494 | 2006.08.01 15:37 | close | 479 | 0.01 | 1.27536 | 1.28832 | 1.26832 | 1.13 | 10859.14 |
1495 | 2006.08.14 15:34 | buy | 480 | 0.02 | 1.27256 | 1.26039 | 1.28039 | |
1496 | 2006.08.14 16:00 | close | 480 | 0.02 | 1.27348 | 1.26039 | 1.28039 | 1.84 | 10860.98 |
1497 | 2006.08.17 04:35 | sell | 481 | 0.01 | 1.28555 | 1.29725 | 1.27725 | |
1498 | 2006.08.17 09:40 | close | 481 | 0.01 | 1.28459 | 1.29725 | 1.27725 | 0.96 | 10861.94 |
1499 | 2006.08.18 09:15 | sell | 482 | 0.01 | 1.28328 | 1.29528 | 1.27528 | |
1500 | 2006.08.18 12:50 | close | 482 | 0.01 | 1.28247 | 1.29528 | 1.27528 | 0.81 | 10862.75 |
1501 | 2006.08.23 19:07 | buy | 483 | 0.02 | 1.27977 | 1.26769 | 1.28769 | |
1502 | 2006.08.24 00:00 | buy | 484 | 0.02 | 1.27795 | 1.26595 | 0.00000 | |
1503 | 2006.08.24 00:00 | modify | 483 | 0.02 | 1.27977 | 1.26595 | 0.00000 | |
1504 | 2006.08.24 04:17 | buy | 485 | 0.04 | 1.27596 | 1.26396 | 0.00000 | |
1505 | 2006.08.24 04:17 | modify | 484 | 0.02 | 1.27795 | 1.26396 | 0.00000 | |
1506 | 2006.08.24 04:17 | modify | 483 | 0.02 | 1.27977 | 1.26396 | 0.00000 | |
1507 | 2006.08.24 11:01 | close | 485 | 0.04 | 1.27966 | 1.26396 | 0.00000 | 14.80 | 10877.55 |
1508 | 2006.08.24 11:01 | close | 484 | 0.02 | 1.27966 | 1.26396 | 0.00000 | 3.42 | 10880.97 |
1509 | 2006.08.24 11:01 | close | 483 | 0.02 | 1.27966 | 1.26396 | 0.00000 | -0.53 | 10880.44 |
1510 | 2006.08.24 23:48 | buy | 486 | 0.02 | 1.27579 | 1.26401 | 1.28401 | |
1511 | 2006.08.25 00:11 | close | 486 | 0.02 | 1.27663 | 1.26401 | 1.28401 | 1.58 | 10882.02 |
1512 | 2006.08.30 00:00 | sell | 487 | 0.01 | 1.28171 | 1.29371 | 1.27371 | |
1513 | 2006.08.30 03:26 | sell | 488 | 0.01 | 1.28354 | 1.29551 | 0.00000 | |
1514 | 2006.08.30 03:26 | modify | 487 | 0.01 | 1.28171 | 1.29551 | 0.00000 | |
1515 | 2006.08.30 14:05 | close | 488 | 0.01 | 1.28180 | 1.29551 | 0.00000 | 1.74 | 10883.76 |
1516 | 2006.08.30 14:05 | close | 487 | 0.01 | 1.28180 | 1.29551 | 0.00000 | -0.09 | 10883.67 |
1517 | 2006.08.30 23:45 | sell | 489 | 0.01 | 1.28324 | 1.29524 | 1.27524 | |
1518 | 2006.08.31 07:25 | close | 489 | 0.01 | 1.28241 | 1.29524 | 1.27524 | 0.80 | 10884.46 |
1519 | 2006.09.11 18:18 | buy | 490 | 0.02 | 1.26931 | 1.25735 | 1.27735 | |
1520 | 2006.09.11 21:55 | close | 490 | 0.02 | 1.27012 | 1.25735 | 1.27735 | 1.62 | 10886.08 |
1521 | 2006.09.15 08:47 | sell | 491 | 0.01 | 1.27224 | 1.28433 | 1.26433 | |
1522 | 2006.09.15 10:07 | close | 491 | 0.01 | 1.27130 | 1.28433 | 1.26433 | 0.94 | 10887.02 |
1523 | 2006.09.18 00:07 | sell | 492 | 0.01 | 1.26313 | 1.27544 | 1.25544 | |
1524 | 2006.09.18 03:18 | sell | 493 | 0.01 | 1.26525 | 1.27693 | 0.00000 | |
1525 | 2006.09.18 03:18 | modify | 492 | 0.01 | 1.26313 | 1.27693 | 0.00000 | |
1526 | 2006.09.18 09:16 | sell | 494 | 0.02 | 1.26677 | 1.27894 | 0.00000 | |
1527 | 2006.09.18 09:16 | modify | 493 | 0.01 | 1.26525 | 1.27894 | 0.00000 | |
1528 | 2006.09.18 09:16 | modify | 492 | 0.01 | 1.26313 | 1.27894 | 0.00000 | |
1529 | 2006.09.18 17:57 | sell | 495 | 0.02 | 1.26895 | 1.28094 | 0.00000 | |
1530 | 2006.09.18 17:57 | modify | 494 | 0.02 | 1.26677 | 1.28094 | 0.00000 | |
1531 | 2006.09.18 17:57 | modify | 493 | 0.01 | 1.26525 | 1.28094 | 0.00000 | |
1532 | 2006.09.18 17:57 | modify | 492 | 0.01 | 1.26313 | 1.28094 | 0.00000 | |
1533 | 2006.09.18 23:43 | sell | 496 | 0.03 | 1.27084 | 1.28294 | 0.00000 | |
1534 | 2006.09.18 23:43 | modify | 495 | 0.02 | 1.26895 | 1.28294 | 0.00000 | |
1535 | 2006.09.18 23:43 | modify | 494 | 0.02 | 1.26677 | 1.28294 | 0.00000 | |
1536 | 2006.09.18 23:43 | modify | 493 | 0.01 | 1.26525 | 1.28294 | 0.00000 | |
1537 | 2006.09.18 23:43 | modify | 492 | 0.01 | 1.26313 | 1.28294 | 0.00000 | |
1538 | 2006.09.19 11:04 | close | 496 | 0.03 | 1.26720 | 1.28294 | 0.00000 | 10.89 | 10897.91 |
1539 | 2006.09.19 11:04 | close | 495 | 0.02 | 1.26720 | 1.28294 | 0.00000 | 3.48 | 10901.39 |
1540 | 2006.09.19 11:04 | close | 494 | 0.02 | 1.26720 | 1.28294 | 0.00000 | -0.88 | 10900.51 |
1541 | 2006.09.19 11:04 | close | 493 | 0.01 | 1.26720 | 1.28294 | 0.00000 | -1.96 | 10898.55 |
1542 | 2006.09.19 11:04 | close | 492 | 0.01 | 1.26720 | 1.28294 | 0.00000 | -4.08 | 10894.46 |
1543 | 2006.09.22 00:01 | sell | 497 | 0.01 | 1.27776 | 1.28938 | 1.26938 | |
1544 | 2006.09.22 08:19 | sell | 498 | 0.01 | 1.27933 | 1.29156 | 0.00000 | |
1545 | 2006.09.22 08:19 | modify | 497 | 0.01 | 1.27776 | 1.29156 | 0.00000 | |
1546 | 2006.09.22 10:22 | sell | 499 | 0.02 | 1.28176 | 1.29356 | 0.00000 | |
1547 | 2006.09.22 10:22 | modify | 498 | 0.01 | 1.27933 | 1.29356 | 0.00000 | |
1548 | 2006.09.22 10:22 | modify | 497 | 0.01 | 1.27776 | 1.29356 | 0.00000 | |
1549 | 2006.09.22 18:33 | close | 499 | 0.02 | 1.27930 | 1.29356 | 0.00000 | 4.92 | 10899.38 |
1550 | 2006.09.22 18:33 | close | 498 | 0.01 | 1.27930 | 1.29356 | 0.00000 | 0.03 | 10899.41 |
1551 | 2006.09.22 18:33 | close | 497 | 0.01 | 1.27930 | 1.29356 | 0.00000 | -1.54 | 10897.87 |
1552 | 2006.09.25 05:45 | sell | 500 | 0.01 | 1.27960 | 1.29160 | 1.27160 | |
1553 | 2006.09.25 07:27 | sell | 501 | 0.01 | 1.28149 | 1.29340 | 0.00000 | |
1554 | 2006.09.25 07:27 | modify | 500 | 0.01 | 1.27960 | 1.29340 | 0.00000 | |
1555 | 2006.09.25 10:07 | close | 501 | 0.01 | 1.27967 | 1.29340 | 0.00000 | 1.82 | 10899.69 |
1556 | 2006.09.25 10:07 | close | 500 | 0.01 | 1.27967 | 1.29340 | 0.00000 | -0.07 | 10899.62 |
1557 | 2006.10.16 10:45 | sell | 502 | 0.01 | 1.24920 | 1.26098 | 1.24098 | |
1558 | 2006.10.16 10:58 | sell | 503 | 0.01 | 1.25119 | 1.26301 | 0.00000 | |
1559 | 2006.10.16 10:58 | modify | 502 | 0.01 | 1.24920 | 1.26301 | 0.00000 | |
1560 | 2006.10.16 15:43 | sell | 504 | 0.02 | 1.25297 | 1.26501 | 0.00000 | |
1561 | 2006.10.16 15:43 | modify | 503 | 0.01 | 1.25119 | 1.26501 | 0.00000 | |
1562 | 2006.10.16 15:43 | modify | 502 | 0.01 | 1.24920 | 1.26501 | 0.00000 | |
1563 | 2006.10.17 16:23 | sell | 505 | 0.02 | 1.25481 | 1.26701 | 0.00000 | |
1564 | 2006.10.17 16:23 | modify | 504 | 0.02 | 1.25297 | 1.26701 | 0.00000 | |
1565 | 2006.10.17 16:23 | modify | 503 | 0.01 | 1.25119 | 1.26701 | 0.00000 | |
1566 | 2006.10.17 16:23 | modify | 502 | 0.01 | 1.24920 | 1.26701 | 0.00000 | |
1567 | 2006.10.18 16:10 | close | 505 | 0.02 | 1.25139 | 1.26701 | 0.00000 | 6.82 | 10906.44 |
1568 | 2006.10.18 16:10 | close | 504 | 0.02 | 1.25139 | 1.26701 | 0.00000 | 3.12 | 10909.56 |
1569 | 2006.10.18 16:10 | close | 503 | 0.01 | 1.25139 | 1.26701 | 0.00000 | -0.22 | 10909.34 |
1570 | 2006.10.18 16:10 | close | 502 | 0.01 | 1.25139 | 1.26701 | 0.00000 | -2.21 | 10907.12 |
1571 | 2006.10.27 04:44 | sell | 506 | 0.01 | 1.27048 | 1.28223 | 1.26223 | |
1572 | 2006.10.27 09:04 | close | 506 | 0.01 | 1.26967 | 1.28223 | 1.26223 | 0.81 | 10907.93 |
1573 | 2006.10.27 17:00 | sell | 507 | 0.01 | 1.27336 | 1.28536 | 1.26536 | |
1574 | 2006.10.27 18:00 | close | 507 | 0.01 | 1.27236 | 1.28536 | 1.26536 | 1.00 | 10908.93 |
1575 | 2006.10.27 18:01 | sell | 508 | 0.01 | 1.27234 | 1.28430 | 1.26430 | |
1576 | 2006.10.30 08:18 | close | 508 | 0.01 | 1.27148 | 1.28430 | 1.26430 | 0.85 | 10909.78 |
1577 | 2006.10.30 21:01 | sell | 509 | 0.01 | 1.27222 | 1.28402 | 1.26402 | |
1578 | 2006.10.31 00:33 | close | 509 | 0.01 | 1.27123 | 1.28402 | 1.26402 | 0.98 | 10910.76 |
1579 | 2006.10.31 17:49 | sell | 510 | 0.01 | 1.27727 | 1.28896 | 1.26896 | |
1580 | 2006.10.31 18:00 | close | 510 | 0.01 | 1.27637 | 1.28896 | 1.26896 | 0.90 | 10911.66 |
1581 | 2006.10.31 18:01 | sell | 511 | 0.01 | 1.27649 | 1.28818 | 1.26818 | |
1582 | 2006.11.01 08:49 | close | 511 | 0.01 | 1.27563 | 1.28818 | 1.26818 | 0.85 | 10912.51 |
1583 | 2006.11.02 12:05 | sell | 512 | 0.01 | 1.27582 | 1.28763 | 1.26763 | |
1584 | 2006.11.02 18:32 | sell | 513 | 0.01 | 1.27778 | 1.28962 | 0.00000 | |
1585 | 2006.11.02 18:32 | modify | 512 | 0.01 | 1.27582 | 1.28962 | 0.00000 | |
1586 | 2006.11.03 15:13 | close | 513 | 0.01 | 1.27595 | 1.28962 | 0.00000 | 1.82 | 10914.33 |
1587 | 2006.11.03 15:13 | close | 512 | 0.01 | 1.27595 | 1.28962 | 0.00000 | -0.14 | 10914.19 |
1588 | 2006.11.08 11:59 | sell | 514 | 0.01 | 1.27985 | 1.29178 | 1.27178 | |
1589 | 2006.11.08 14:09 | close | 514 | 0.01 | 1.27853 | 1.29178 | 1.27178 | 1.32 | 10915.51 |
1590 | 2006.11.13 03:36 | sell | 515 | 0.01 | 1.28689 | 1.29884 | 1.27884 | |
1591 | 2006.11.13 09:14 | close | 515 | 0.01 | 1.28604 | 1.29884 | 1.27884 | 0.85 | 10916.36 |
1592 | 2006.11.21 10:33 | sell | 516 | 0.01 | 1.28257 | 1.29440 | 1.27440 | |
1593 | 2006.11.21 11:05 | close | 516 | 0.01 | 1.28168 | 1.29440 | 1.27440 | 0.89 | 10917.25 |
1594 | 2006.11.23 00:15 | sell | 517 | 0.01 | 1.29377 | 1.30577 | 1.28577 | |
1595 | 2006.11.23 04:29 | close | 517 | 0.01 | 1.29296 | 1.30577 | 1.28577 | 0.81 | 10918.06 |
1596 | 2006.11.24 05:53 | sell | 518 | 0.01 | 1.29552 | 1.30743 | 1.28743 | |
1597 | 2006.11.24 10:04 | sell | 519 | 0.01 | 1.29723 | 1.30932 | 0.00000 | |
1598 | 2006.11.24 10:04 | modify | 518 | 0.01 | 1.29552 | 1.30932 | 0.00000 | |
1599 | 2006.11.24 10:27 | sell | 520 | 0.02 | 1.29947 | 1.31132 | 0.00000 | |
1600 | 2006.11.24 10:27 | modify | 519 | 0.01 | 1.29723 | 1.31132 | 0.00000 | |
1601 | 2006.11.24 10:27 | modify | 518 | 0.01 | 1.29552 | 1.31132 | 0.00000 | |
1602 | 2006.11.24 10:31 | sell | 521 | 0.02 | 1.30129 | 1.31332 | 0.00000 | |
1603 | 2006.11.24 10:31 | modify | 520 | 0.02 | 1.29947 | 1.31332 | 0.00000 | |
1604 | 2006.11.24 10:31 | modify | 519 | 0.01 | 1.29723 | 1.31332 | 0.00000 | |
1605 | 2006.11.24 10:31 | modify | 518 | 0.01 | 1.29552 | 1.31332 | 0.00000 | |
1606 | 2006.11.24 10:35 | sell | 522 | 0.03 | 1.30552 | 1.31841 | 0.00000 | |
1607 | 2006.11.24 10:35 | modify | 521 | 0.02 | 1.30129 | 1.31841 | 0.00000 | |
1608 | 2006.11.24 10:35 | modify | 520 | 0.02 | 1.29947 | 1.31841 | 0.00000 | |
1609 | 2006.11.24 10:35 | modify | 519 | 0.01 | 1.29723 | 1.31841 | 0.00000 | |
1610 | 2006.11.24 10:35 | modify | 518 | 0.01 | 1.29552 | 1.31841 | 0.00000 | |
1611 | 2006.11.24 10:43 | sell | 523 | 0.03 | 1.30653 | 1.31833 | 0.00000 | |
1612 | 2006.11.24 10:43 | modify | 522 | 0.03 | 1.30552 | 1.31833 | 0.00000 | |
1613 | 2006.11.24 10:43 | modify | 521 | 0.02 | 1.30129 | 1.31833 | 0.00000 | |
1614 | 2006.11.24 10:43 | modify | 520 | 0.02 | 1.29947 | 1.31833 | 0.00000 | |
1615 | 2006.11.24 10:43 | modify | 519 | 0.01 | 1.29723 | 1.31833 | 0.00000 | |
1616 | 2006.11.24 10:43 | modify | 518 | 0.01 | 1.29552 | 1.31833 | 0.00000 | |
1617 | 2006.11.24 10:49 | sell | 524 | 0.04 | 1.30799 | 1.31987 | 0.00000 | |
1618 | 2006.11.24 10:49 | modify | 523 | 0.03 | 1.30653 | 1.31987 | 0.00000 | |
1619 | 2006.11.24 10:49 | modify | 522 | 0.03 | 1.30552 | 1.31987 | 0.00000 | |
1620 | 2006.11.24 10:49 | modify | 521 | 0.02 | 1.30129 | 1.31987 | 0.00000 | |
1621 | 2006.11.24 10:49 | modify | 520 | 0.02 | 1.29947 | 1.31987 | 0.00000 | |
1622 | 2006.11.24 10:49 | modify | 519 | 0.01 | 1.29723 | 1.31987 | 0.00000 | |
1623 | 2006.11.24 10:49 | modify | 518 | 0.01 | 1.29552 | 1.31987 | 0.00000 | |
1624 | 2006.11.24 12:31 | sell | 525 | 0.05 | 1.30937 | 1.32137 | 0.00000 | |
1625 | 2006.11.24 12:31 | modify | 524 | 0.04 | 1.30799 | 1.32137 | 0.00000 | |
1626 | 2006.11.24 12:31 | modify | 523 | 0.03 | 1.30653 | 1.32137 | 0.00000 | |
1627 | 2006.11.24 12:31 | modify | 522 | 0.03 | 1.30552 | 1.32137 | 0.00000 | |
1628 | 2006.11.24 12:31 | modify | 521 | 0.02 | 1.30129 | 1.32137 | 0.00000 | |
1629 | 2006.11.24 12:31 | modify | 520 | 0.02 | 1.29947 | 1.32137 | 0.00000 | |
1630 | 2006.11.24 12:31 | modify | 519 | 0.01 | 1.29723 | 1.32137 | 0.00000 | |
1631 | 2006.11.24 12:31 | modify | 518 | 0.01 | 1.29552 | 1.32137 | 0.00000 | |
1632 | 2006.11.27 00:00 | sell | 526 | 0.06 | 1.31617 | 1.32817 | 0.00000 | |
1633 | 2006.11.27 00:00 | modify | 525 | 0.05 | 1.30937 | 1.32817 | 0.00000 | |
1634 | 2006.11.27 00:00 | modify | 524 | 0.04 | 1.30799 | 1.32817 | 0.00000 | |
1635 | 2006.11.27 00:00 | modify | 523 | 0.03 | 1.30653 | 1.32817 | 0.00000 | |
1636 | 2006.11.27 00:00 | modify | 522 | 0.03 | 1.30552 | 1.32817 | 0.00000 | |
1637 | 2006.11.27 00:00 | modify | 521 | 0.02 | 1.30129 | 1.32817 | 0.00000 | |
1638 | 2006.11.27 00:00 | modify | 520 | 0.02 | 1.29947 | 1.32817 | 0.00000 | |
1639 | 2006.11.27 00:00 | modify | 519 | 0.01 | 1.29723 | 1.32817 | 0.00000 | |
1640 | 2006.11.27 00:00 | modify | 518 | 0.01 | 1.29552 | 1.32817 | 0.00000 | |
1641 | 2006.11.28 15:35 | sell | 527 | 0.08 | 1.31771 | 1.32898 | 0.00000 | |
1642 | 2006.11.28 15:35 | modify | 526 | 0.06 | 1.31617 | 1.32898 | 0.00000 | |
1643 | 2006.11.28 15:35 | modify | 525 | 0.05 | 1.30937 | 1.32898 | 0.00000 | |
1644 | 2006.11.28 15:35 | modify | 524 | 0.04 | 1.30799 | 1.32898 | 0.00000 | |
1645 | 2006.11.28 15:35 | modify | 523 | 0.03 | 1.30653 | 1.32898 | 0.00000 | |
1646 | 2006.11.28 15:35 | modify | 522 | 0.03 | 1.30552 | 1.32898 | 0.00000 | |
1647 | 2006.11.28 15:35 | modify | 521 | 0.02 | 1.30129 | 1.32898 | 0.00000 | |
1648 | 2006.11.28 15:35 | modify | 520 | 0.02 | 1.29947 | 1.32898 | 0.00000 | |
1649 | 2006.11.28 15:35 | modify | 519 | 0.01 | 1.29723 | 1.32898 | 0.00000 | |
1650 | 2006.11.28 15:35 | modify | 518 | 0.01 | 1.29552 | 1.32898 | 0.00000 | |
1651 | 2006.11.28 20:17 | sell | 528 | 0.11 | 1.31931 | 1.33051 | 0.00000 | |
1652 | 2006.11.28 20:17 | modify | 527 | 0.08 | 1.31771 | 1.33051 | 0.00000 | |
1653 | 2006.11.28 20:17 | modify | 526 | 0.06 | 1.31617 | 1.33051 | 0.00000 | |
1654 | 2006.11.28 20:17 | modify | 525 | 0.05 | 1.30937 | 1.33051 | 0.00000 | |
1655 | 2006.11.28 20:17 | modify | 524 | 0.04 | 1.30799 | 1.33051 | 0.00000 | |
1656 | 2006.11.28 20:17 | modify | 523 | 0.03 | 1.30653 | 1.33051 | 0.00000 | |
1657 | 2006.11.28 20:17 | modify | 522 | 0.03 | 1.30552 | 1.33051 | 0.00000 | |
1658 | 2006.11.28 20:17 | modify | 521 | 0.02 | 1.30129 | 1.33051 | 0.00000 | |
1659 | 2006.11.28 20:17 | modify | 520 | 0.02 | 1.29947 | 1.33051 | 0.00000 | |
1660 | 2006.11.28 20:17 | modify | 519 | 0.01 | 1.29723 | 1.33051 | 0.00000 | |
1661 | 2006.11.28 20:17 | modify | 518 | 0.01 | 1.29552 | 1.33051 | 0.00000 | |
1662 | 2006.11.28 20:38 | sell | 529 | 0.14 | 1.31887 | 1.33212 | 0.00000 | |
1663 | 2006.11.28 20:38 | modify | 528 | 0.11 | 1.31931 | 1.33212 | 0.00000 | |
1664 | 2006.11.28 20:38 | modify | 527 | 0.08 | 1.31771 | 1.33212 | 0.00000 | |
1665 | 2006.11.28 20:38 | modify | 526 | 0.06 | 1.31617 | 1.33212 | 0.00000 | |
1666 | 2006.11.28 20:38 | modify | 525 | 0.05 | 1.30937 | 1.33212 | 0.00000 | |
1667 | 2006.11.28 20:38 | modify | 524 | 0.04 | 1.30799 | 1.33212 | 0.00000 | |
1668 | 2006.11.28 20:38 | modify | 523 | 0.03 | 1.30653 | 1.33212 | 0.00000 | |
1669 | 2006.11.28 20:38 | modify | 522 | 0.03 | 1.30552 | 1.33212 | 0.00000 | |
1670 | 2006.11.28 20:38 | modify | 521 | 0.02 | 1.30129 | 1.33212 | 0.00000 | |
1671 | 2006.11.28 20:38 | modify | 520 | 0.02 | 1.29947 | 1.33212 | 0.00000 | |
1672 | 2006.11.28 20:38 | modify | 519 | 0.01 | 1.29723 | 1.33212 | 0.00000 | |
1673 | 2006.11.28 20:38 | modify | 518 | 0.01 | 1.29552 | 1.33212 | 0.00000 | |
1674 | 2006.11.28 22:41 | sell | 530 | 0.18 | 1.31978 | 1.33178 | 0.00000 | |
1675 | 2006.11.28 22:41 | modify | 529 | 0.14 | 1.31887 | 1.33178 | 0.00000 | |
1676 | 2006.11.28 22:41 | modify | 528 | 0.11 | 1.31931 | 1.33178 | 0.00000 | |
1677 | 2006.11.28 22:41 | modify | 527 | 0.08 | 1.31771 | 1.33178 | 0.00000 | |
1678 | 2006.11.28 22:41 | modify | 526 | 0.06 | 1.31617 | 1.33178 | 0.00000 | |
1679 | 2006.11.28 22:41 | modify | 525 | 0.05 | 1.30937 | 1.33178 | 0.00000 | |
1680 | 2006.11.28 22:41 | modify | 524 | 0.04 | 1.30799 | 1.33178 | 0.00000 | |
1681 | 2006.11.28 22:41 | modify | 523 | 0.03 | 1.30653 | 1.33178 | 0.00000 | |
1682 | 2006.11.28 22:41 | modify | 522 | 0.03 | 1.30552 | 1.33178 | 0.00000 | |
1683 | 2006.11.28 22:41 | modify | 521 | 0.02 | 1.30129 | 1.33178 | 0.00000 | |
1684 | 2006.11.28 22:41 | modify | 520 | 0.02 | 1.29947 | 1.33178 | 0.00000 | |
1685 | 2006.11.28 22:41 | modify | 519 | 0.01 | 1.29723 | 1.33178 | 0.00000 | |
1686 | 2006.11.28 22:41 | modify | 518 | 0.01 | 1.29552 | 1.33178 | 0.00000 | |
1687 | 2006.11.29 01:53 | sell | 531 | 0.23 | 1.32132 | 1.33332 | 0.00000 | |
1688 | 2006.11.29 01:53 | modify | 530 | 0.18 | 1.31978 | 1.33332 | 0.00000 | |
1689 | 2006.11.29 01:53 | modify | 529 | 0.14 | 1.31887 | 1.33332 | 0.00000 | |
1690 | 2006.11.29 01:53 | modify | 528 | 0.11 | 1.31931 | 1.33332 | 0.00000 | |
1691 | 2006.11.29 01:53 | modify | 527 | 0.08 | 1.31771 | 1.33332 | 0.00000 | |
1692 | 2006.11.29 01:53 | modify | 526 | 0.06 | 1.31617 | 1.33332 | 0.00000 | |
1693 | 2006.11.29 01:53 | modify | 525 | 0.05 | 1.30937 | 1.33332 | 0.00000 | |
1694 | 2006.11.29 01:53 | modify | 524 | 0.04 | 1.30799 | 1.33332 | 0.00000 | |
1695 | 2006.11.29 01:53 | modify | 523 | 0.03 | 1.30653 | 1.33332 | 0.00000 | |
1696 | 2006.11.29 01:53 | modify | 522 | 0.03 | 1.30552 | 1.33332 | 0.00000 | |
1697 | 2006.11.29 01:53 | modify | 521 | 0.02 | 1.30129 | 1.33332 | 0.00000 | |
1698 | 2006.11.29 01:53 | modify | 520 | 0.02 | 1.29947 | 1.33332 | 0.00000 | |
1699 | 2006.11.29 01:53 | modify | 519 | 0.01 | 1.29723 | 1.33332 | 0.00000 | |
1700 | 2006.11.29 01:53 | modify | 518 | 0.01 | 1.29552 | 1.33332 | 0.00000 | |
1701 | 2006.11.29 08:27 | buy | 532 | 0.02 | 1.32065 | 1.30844 | 1.32844 | |
1702 | 2006.11.29 09:39 | buy | 533 | 0.02 | 1.31884 | 1.30684 | 0.00000 | |
1703 | 2006.11.29 09:39 | modify | 532 | 0.02 | 1.32065 | 1.30684 | 0.00000 | |
1704 | 2006.11.29 10:24 | buy | 534 | 0.04 | 1.31678 | 1.30478 | 0.00000 | |
1705 | 2006.11.29 10:24 | modify | 533 | 0.02 | 1.31884 | 1.30478 | 0.00000 | |
1706 | 2006.11.29 10:24 | modify | 532 | 0.02 | 1.32065 | 1.30478 | 0.00000 | |
1707 | 2006.11.29 12:51 | close | 531 | 0.23 | 1.31573 | 1.33332 | 0.00000 | 128.57 | 11046.63 |
1708 | 2006.11.29 12:51 | close | 530 | 0.18 | 1.31573 | 1.33332 | 0.00000 | 72.70 | 11119.33 |
1709 | 2006.11.29 12:51 | close | 529 | 0.14 | 1.31573 | 1.33332 | 0.00000 | 43.80 | 11163.13 |
1710 | 2006.11.29 12:51 | close | 528 | 0.11 | 1.31573 | 1.33332 | 0.00000 | 39.26 | 11202.39 |
1711 | 2006.11.29 12:51 | close | 527 | 0.08 | 1.31573 | 1.33332 | 0.00000 | 15.75 | 11218.14 |
1712 | 2006.11.29 12:51 | close | 526 | 0.06 | 1.31573 | 1.33332 | 0.00000 | 2.51 | 11220.65 |
1713 | 2006.11.29 12:51 | close | 525 | 0.05 | 1.31573 | 1.33332 | 0.00000 | -31.97 | 11188.68 |
1714 | 2006.11.29 12:51 | close | 524 | 0.04 | 1.31573 | 1.33332 | 0.00000 | -31.09 | 11157.59 |
1715 | 2006.11.29 12:51 | close | 523 | 0.03 | 1.31573 | 1.33332 | 0.00000 | -27.70 | 11129.89 |
1716 | 2006.11.29 12:51 | close | 522 | 0.03 | 1.31573 | 1.33332 | 0.00000 | -30.73 | 11099.16 |
1717 | 2006.11.29 12:51 | close | 521 | 0.02 | 1.31573 | 1.33332 | 0.00000 | -28.95 | 11070.21 |
1718 | 2006.11.29 12:51 | close | 520 | 0.02 | 1.31573 | 1.33332 | 0.00000 | -32.59 | 11037.63 |
1719 | 2006.11.29 12:51 | close | 519 | 0.01 | 1.31573 | 1.33332 | 0.00000 | -18.53 | 11019.09 |
1720 | 2006.11.29 12:51 | close | 518 | 0.01 | 1.31573 | 1.33332 | 0.00000 | -20.24 | 10998.85 |
1721 | 2006.11.29 13:48 | buy | 535 | 0.04 | 1.31502 | 1.30284 | 0.00000 | |
1722 | 2006.11.29 13:48 | modify | 534 | 0.04 | 1.31678 | 1.30284 | 0.00000 | |
1723 | 2006.11.29 13:48 | modify | 533 | 0.02 | 1.31884 | 1.30284 | 0.00000 | |
1724 | 2006.11.29 13:48 | modify | 532 | 0.02 | 1.32065 | 1.30284 | 0.00000 | |
1725 | 2006.11.30 09:03 | close | 535 | 0.04 | 1.31816 | 1.30284 | 0.00000 | 11.95 | 11010.80 |
1726 | 2006.11.30 09:03 | close | 534 | 0.04 | 1.31816 | 1.30284 | 0.00000 | 4.91 | 11015.70 |
1727 | 2006.11.30 09:03 | close | 533 | 0.02 | 1.31816 | 1.30284 | 0.00000 | -1.67 | 11014.04 |
1728 | 2006.11.30 09:03 | close | 532 | 0.02 | 1.31816 | 1.30284 | 0.00000 | -5.29 | 11008.75 |
1729 | 2006.11.30 11:27 | sell | 536 | 0.01 | 1.32005 | 1.33193 | 1.31193 | |
1730 | 2006.11.30 12:16 | close | 536 | 0.01 | 1.31922 | 1.33193 | 1.31193 | 0.83 | 11009.58 |
1731 | 2006.12.01 16:46 | sell | 537 | 0.01 | 1.32708 | 1.33894 | 1.31894 | |
1732 | 2006.12.01 17:01 | sell | 538 | 0.01 | 1.33092 | 1.34088 | 0.00000 | |
1733 | 2006.12.01 17:01 | modify | 537 | 0.01 | 1.32708 | 1.34088 | 0.00000 | |
1734 | 2006.12.01 17:11 | sell | 539 | 0.02 | 1.33182 | 1.34373 | 0.00000 | |
1735 | 2006.12.01 17:11 | modify | 538 | 0.01 | 1.33092 | 1.34373 | 0.00000 | |
1736 | 2006.12.01 17:11 | modify | 537 | 0.01 | 1.32708 | 1.34373 | 0.00000 | |
1737 | 2006.12.01 17:30 | sell | 540 | 0.02 | 1.33279 | 1.34488 | 0.00000 | |
1738 | 2006.12.01 17:30 | modify | 539 | 0.02 | 1.33182 | 1.34488 | 0.00000 | |
1739 | 2006.12.01 17:30 | modify | 538 | 0.01 | 1.33092 | 1.34488 | 0.00000 | |
1740 | 2006.12.01 17:30 | modify | 537 | 0.01 | 1.32708 | 1.34488 | 0.00000 | |
1741 | 2006.12.04 00:55 | sell | 541 | 0.03 | 1.33510 | 1.34710 | 0.00000 | |
1742 | 2006.12.04 00:55 | modify | 540 | 0.02 | 1.33279 | 1.34710 | 0.00000 | |
1743 | 2006.12.04 00:55 | modify | 539 | 0.02 | 1.33182 | 1.34710 | 0.00000 | |
1744 | 2006.12.04 00:55 | modify | 538 | 0.01 | 1.33092 | 1.34710 | 0.00000 | |
1745 | 2006.12.04 00:55 | modify | 537 | 0.01 | 1.32708 | 1.34710 | 0.00000 | |
1746 | 2006.12.04 06:06 | close | 541 | 0.03 | 1.33162 | 1.34710 | 0.00000 | 10.44 | 11020.02 |
1747 | 2006.12.04 06:06 | close | 540 | 0.02 | 1.33162 | 1.34710 | 0.00000 | 2.32 | 11022.34 |
1748 | 2006.12.04 06:06 | close | 539 | 0.02 | 1.33162 | 1.34710 | 0.00000 | 0.38 | 11022.72 |
1749 | 2006.12.04 06:06 | close | 538 | 0.01 | 1.33162 | 1.34710 | 0.00000 | -0.71 | 11022.00 |
1750 | 2006.12.04 06:06 | close | 537 | 0.01 | 1.33162 | 1.34710 | 0.00000 | -4.55 | 11017.45 |
1751 | 2006.12.04 18:49 | sell | 542 | 0.01 | 1.33241 | 1.34453 | 1.32453 | |
1752 | 2006.12.04 20:51 | close | 542 | 0.01 | 1.33155 | 1.34453 | 1.32453 | 0.86 | 11018.31 |
1753 | 2006.12.05 15:46 | sell | 543 | 0.01 | 1.33450 | 1.34650 | 1.32650 | |
1754 | 2006.12.05 15:49 | close | 543 | 0.01 | 1.33358 | 1.34650 | 1.32650 | 0.92 | 11019.23 |
1755 | 2006.12.05 15:50 | sell | 544 | 0.01 | 1.33292 | 1.34539 | 1.32539 | |
1756 | 2006.12.05 16:04 | close | 544 | 0.01 | 1.33193 | 1.34539 | 1.32539 | 0.99 | 11020.22 |
1757 | 2006.12.05 22:53 | sell | 545 | 0.01 | 1.33179 | 1.34379 | 1.32379 | |
1758 | 2006.12.06 08:27 | sell | 546 | 0.01 | 1.33363 | 1.34559 | 0.00000 | |
1759 | 2006.12.06 08:27 | modify | 545 | 0.01 | 1.33179 | 1.34559 | 0.00000 | |
1760 | 2006.12.06 09:26 | close | 546 | 0.01 | 1.33190 | 1.34559 | 0.00000 | 1.73 | 11021.95 |
1761 | 2006.12.06 09:26 | close | 545 | 0.01 | 1.33190 | 1.34559 | 0.00000 | -0.12 | 11021.83 |
1762 | 2006.12.15 11:29 | sell | 547 | 0.01 | 1.31247 | 1.32447 | 1.30447 | |
1763 | 2006.12.15 11:30 | close | 547 | 0.01 | 1.31120 | 1.32447 | 1.30447 | 1.27 | 11023.10 |
1764 | 2006.12.21 05:30 | sell | 548 | 0.01 | 1.31874 | 1.33074 | 1.31074 | |
1765 | 2006.12.21 09:45 | sell | 549 | 0.01 | 1.32077 | 1.33254 | 0.00000 | |
1766 | 2006.12.21 09:45 | modify | 548 | 0.01 | 1.31874 | 1.33254 | 0.00000 | |
1767 | 2006.12.21 12:38 | close | 549 | 0.01 | 1.31876 | 1.33254 | 0.00000 | 2.01 | 11025.11 |
1768 | 2006.12.21 12:38 | close | 548 | 0.01 | 1.31876 | 1.33254 | 0.00000 | -0.02 | 11025.09 |
1769 | 2007.01.01 17:01 | sell | 550 | 0.01 | 1.31922 | 1.33114 | 1.31114 | |
1770 | 2007.01.02 01:14 | sell | 551 | 0.01 | 1.32076 | 1.33302 | 0.00000 | |
1771 | 2007.01.02 01:14 | modify | 550 | 0.01 | 1.31922 | 1.33302 | 0.00000 | |
1772 | 2007.01.02 02:38 | sell | 552 | 0.02 | 1.32302 | 1.33502 | 0.00000 | |
1773 | 2007.01.02 02:38 | modify | 551 | 0.01 | 1.32076 | 1.33502 | 0.00000 | |
1774 | 2007.01.02 02:38 | modify | 550 | 0.01 | 1.31922 | 1.33502 | 0.00000 | |
1775 | 2007.01.02 09:35 | sell | 553 | 0.02 | 1.32556 | 1.33702 | 0.00000 | |
1776 | 2007.01.02 09:35 | modify | 552 | 0.02 | 1.32302 | 1.33702 | 0.00000 | |
1777 | 2007.01.02 09:35 | modify | 551 | 0.01 | 1.32076 | 1.33702 | 0.00000 | |
1778 | 2007.01.02 09:35 | modify | 550 | 0.01 | 1.31922 | 1.33702 | 0.00000 | |
1779 | 2007.01.02 10:29 | sell | 554 | 0.03 | 1.32723 | 1.33902 | 0.00000 | |
1780 | 2007.01.02 10:29 | modify | 553 | 0.02 | 1.32556 | 1.33902 | 0.00000 | |
1781 | 2007.01.02 10:29 | modify | 552 | 0.02 | 1.32302 | 1.33902 | 0.00000 | |
1782 | 2007.01.02 10:29 | modify | 551 | 0.01 | 1.32076 | 1.33902 | 0.00000 | |
1783 | 2007.01.02 10:29 | modify | 550 | 0.01 | 1.31922 | 1.33902 | 0.00000 | |
1784 | 2007.01.02 15:44 | sell | 555 | 0.03 | 1.32896 | 1.34102 | 0.00000 | |
1785 | 2007.01.02 15:44 | modify | 554 | 0.03 | 1.32723 | 1.34102 | 0.00000 | |
1786 | 2007.01.02 15:44 | modify | 553 | 0.02 | 1.32556 | 1.34102 | 0.00000 | |
1787 | 2007.01.02 15:44 | modify | 552 | 0.02 | 1.32302 | 1.34102 | 0.00000 | |
1788 | 2007.01.02 15:44 | modify | 551 | 0.01 | 1.32076 | 1.34102 | 0.00000 | |
1789 | 2007.01.02 15:44 | modify | 550 | 0.01 | 1.31922 | 1.34102 | 0.00000 | |
1790 | 2007.01.03 12:15 | close | 555 | 0.03 | 1.32451 | 1.34102 | 0.00000 | 13.32 | 11038.41 |
1791 | 2007.01.03 12:15 | close | 554 | 0.03 | 1.32451 | 1.34102 | 0.00000 | 8.13 | 11046.54 |
1792 | 2007.01.03 12:15 | close | 553 | 0.02 | 1.32451 | 1.34102 | 0.00000 | 2.08 | 11048.61 |
1793 | 2007.01.03 12:15 | close | 552 | 0.02 | 1.32451 | 1.34102 | 0.00000 | -3.00 | 11045.61 |
1794 | 2007.01.03 12:15 | close | 551 | 0.01 | 1.32451 | 1.34102 | 0.00000 | -3.76 | 11041.85 |
1795 | 2007.01.03 12:15 | close | 550 | 0.01 | 1.32451 | 1.34102 | 0.00000 | -5.31 | 11036.54 |
1796 | 2007.01.04 10:14 | sell | 556 | 0.01 | 1.31457 | 1.32660 | 1.30660 | |
1797 | 2007.01.04 10:27 | close | 556 | 0.01 | 1.31372 | 1.32660 | 1.30660 | 0.85 | 11037.39 |
1798 | 2007.01.05 19:01 | buy | 557 | 0.02 | 1.30064 | 1.28860 | 1.30860 | |
1799 | 2007.01.08 02:44 | buy | 558 | 0.02 | 1.29892 | 1.28684 | 0.00000 | |
1800 | 2007.01.08 02:44 | modify | 557 | 0.02 | 1.30064 | 1.28684 | 0.00000 | |
1801 | 2007.01.08 03:35 | close | 558 | 0.02 | 1.30062 | 1.28684 | 0.00000 | 3.40 | 11040.79 |
1802 | 2007.01.08 03:35 | close | 557 | 0.02 | 1.30062 | 1.28684 | 0.00000 | -0.14 | 11040.65 |
1803 | 2007.01.09 12:01 | buy | 559 | 0.02 | 1.30311 | 1.29130 | 1.31130 | |
1804 | 2007.01.09 14:32 | buy | 560 | 0.02 | 1.30131 | 1.28931 | 0.00000 | |
1805 | 2007.01.09 14:32 | modify | 559 | 0.02 | 1.30311 | 1.28931 | 0.00000 | |
1806 | 2007.01.09 17:43 | buy | 561 | 0.04 | 1.29900 | 1.28731 | 0.00000 | |
1807 | 2007.01.09 17:43 | modify | 560 | 0.02 | 1.30131 | 1.28731 | 0.00000 | |
1808 | 2007.01.09 17:43 | modify | 559 | 0.02 | 1.30311 | 1.28731 | 0.00000 | |
1809 | 2007.01.10 02:19 | buy | 562 | 0.04 | 1.29730 | 1.28530 | 0.00000 | |
1810 | 2007.01.10 02:19 | modify | 561 | 0.04 | 1.29900 | 1.28530 | 0.00000 | |
1811 | 2007.01.10 02:19 | modify | 560 | 0.02 | 1.30131 | 1.28530 | 0.00000 | |
1812 | 2007.01.10 02:19 | modify | 559 | 0.02 | 1.30311 | 1.28530 | 0.00000 | |
1813 | 2007.01.10 04:42 | buy | 563 | 0.06 | 1.29516 | 1.28331 | 0.00000 | |
1814 | 2007.01.10 04:42 | modify | 562 | 0.04 | 1.29730 | 1.28331 | 0.00000 | |
1815 | 2007.01.10 04:42 | modify | 561 | 0.04 | 1.29900 | 1.28331 | 0.00000 | |
1816 | 2007.01.10 04:42 | modify | 560 | 0.02 | 1.30131 | 1.28331 | 0.00000 | |
1817 | 2007.01.10 04:42 | modify | 559 | 0.02 | 1.30311 | 1.28331 | 0.00000 | |
1818 | 2007.01.10 09:32 | close | 563 | 0.06 | 1.29916 | 1.28331 | 0.00000 | 24.00 | 11064.65 |
1819 | 2007.01.10 09:32 | close | 562 | 0.04 | 1.29916 | 1.28331 | 0.00000 | 7.44 | 11072.09 |
1820 | 2007.01.10 09:32 | close | 561 | 0.04 | 1.29916 | 1.28331 | 0.00000 | 0.44 | 11072.52 |
1821 | 2007.01.10 09:32 | close | 560 | 0.02 | 1.29916 | 1.28331 | 0.00000 | -4.40 | 11068.12 |
1822 | 2007.01.10 09:32 | close | 559 | 0.02 | 1.29916 | 1.28331 | 0.00000 | -8.00 | 11060.12 |
1823 | 2007.01.11 20:00 | buy | 564 | 0.02 | 1.29062 | 1.27862 | 1.29862 | |
1824 | 2007.01.11 20:23 | buy | 565 | 0.02 | 1.28929 | 1.27681 | 0.00000 | |
1825 | 2007.01.11 20:23 | modify | 564 | 0.02 | 1.29062 | 1.27681 | 0.00000 | |
1826 | 2007.01.12 08:48 | close | 565 | 0.02 | 1.29077 | 1.27681 | 0.00000 | 2.86 | 11062.97 |
1827 | 2007.01.12 08:48 | close | 564 | 0.02 | 1.29077 | 1.27681 | 0.00000 | 0.20 | 11063.17 |
1828 | 2007.01.26 10:11 | sell | 566 | 0.01 | 1.29071 | 1.30283 | 1.28283 | |
1829 | 2007.01.26 10:48 | sell | 567 | 0.01 | 1.29247 | 1.30451 | 0.00000 | |
1830 | 2007.01.26 10:48 | modify | 566 | 0.01 | 1.29071 | 1.30451 | 0.00000 | |
1831 | 2007.01.26 12:51 | close | 567 | 0.01 | 1.29049 | 1.30451 | 0.00000 | 1.98 | 11065.15 |
1832 | 2007.01.26 12:51 | close | 566 | 0.01 | 1.29049 | 1.30451 | 0.00000 | 0.22 | 11065.37 |
1833 | 2007.01.29 06:00 | buy | 568 | 0.02 | 1.29062 | 1.27871 | 1.29871 | |
1834 | 2007.01.29 09:48 | close | 568 | 0.02 | 1.29165 | 1.27871 | 1.29871 | 2.06 | 11067.43 |
1835 | 2007.01.31 18:01 | sell | 569 | 0.01 | 1.29967 | 1.31122 | 1.29122 | |
1836 | 2007.01.31 18:15 | sell | 570 | 0.01 | 1.30152 | 1.31348 | 0.00000 | |
1837 | 2007.01.31 18:15 | modify | 569 | 0.01 | 1.29967 | 1.31348 | 0.00000 | |
1838 | 2007.01.31 18:53 | close | 570 | 0.01 | 1.29974 | 1.31348 | 0.00000 | 1.78 | 11069.21 |
1839 | 2007.01.31 18:53 | close | 569 | 0.01 | 1.29974 | 1.31348 | 0.00000 | -0.07 | 11069.14 |
1840 | 2007.01.31 18:54 | sell | 571 | 0.01 | 1.29964 | 1.31153 | 1.29153 | |
1841 | 2007.01.31 21:17 | sell | 572 | 0.01 | 1.30184 | 1.31344 | 0.00000 | |
1842 | 2007.01.31 21:17 | modify | 571 | 0.01 | 1.29964 | 1.31344 | 0.00000 | |
1843 | 2007.01.31 21:19 | sell | 573 | 0.02 | 1.30298 | 1.31544 | 0.00000 | |
1844 | 2007.01.31 21:19 | modify | 572 | 0.01 | 1.30184 | 1.31544 | 0.00000 | |
1845 | 2007.01.31 21:19 | modify | 571 | 0.01 | 1.29964 | 1.31544 | 0.00000 | |
1846 | 2007.02.01 11:34 | close | 573 | 0.02 | 1.30098 | 1.31544 | 0.00000 | 3.93 | 11073.08 |
1847 | 2007.02.01 11:34 | close | 572 | 0.01 | 1.30098 | 1.31544 | 0.00000 | 0.83 | 11073.90 |
1848 | 2007.02.01 11:34 | close | 571 | 0.01 | 1.30098 | 1.31544 | 0.00000 | -1.37 | 11072.53 |
1849 | 2007.02.02 07:30 | sell | 574 | 0.01 | 1.30205 | 1.31405 | 1.29405 | |
1850 | 2007.02.02 15:30 | sell | 575 | 0.01 | 1.30389 | 1.31589 | 0.00000 | |
1851 | 2007.02.02 15:30 | modify | 574 | 0.01 | 1.30205 | 1.31589 | 0.00000 | |
1852 | 2007.02.02 15:31 | sell | 576 | 0.02 | 1.30522 | 1.31785 | 0.00000 | |
1853 | 2007.02.02 15:31 | modify | 575 | 0.01 | 1.30389 | 1.31785 | 0.00000 | |
1854 | 2007.02.02 15:31 | modify | 574 | 0.01 | 1.30205 | 1.31785 | 0.00000 | |
1855 | 2007.02.02 16:01 | close | 576 | 0.02 | 1.30282 | 1.31785 | 0.00000 | 4.80 | 11077.33 |
1856 | 2007.02.02 16:01 | close | 575 | 0.01 | 1.30282 | 1.31785 | 0.00000 | 1.07 | 11078.40 |
1857 | 2007.02.02 16:01 | close | 574 | 0.01 | 1.30282 | 1.31785 | 0.00000 | -0.77 | 11077.63 |
1858 | 2007.02.08 15:36 | buy | 577 | 0.02 | 1.30088 | 1.28826 | 1.30826 | |
1859 | 2007.02.08 16:11 | close | 577 | 0.02 | 1.30187 | 1.28826 | 1.30826 | 1.98 | 11079.61 |
1860 | 2007.02.08 16:45 | sell | 578 | 0.01 | 1.30149 | 1.31349 | 1.29349 | |
1861 | 2007.02.08 17:42 | sell | 579 | 0.01 | 1.30318 | 1.31529 | 0.00000 | |
1862 | 2007.02.08 17:42 | modify | 578 | 0.01 | 1.30149 | 1.31529 | 0.00000 | |
1863 | 2007.02.09 09:33 | close | 579 | 0.01 | 1.30134 | 1.31529 | 0.00000 | 1.83 | 11081.44 |
1864 | 2007.02.09 09:33 | close | 578 | 0.01 | 1.30134 | 1.31529 | 0.00000 | 0.14 | 11081.58 |
1865 | 2007.02.09 21:45 | sell | 580 | 0.01 | 1.30069 | 1.31269 | 1.29269 | |
1866 | 2007.02.09 23:00 | close | 580 | 0.01 | 1.29980 | 1.31269 | 1.29269 | 0.89 | 11082.47 |
1867 | 2007.02.12 01:43 | sell | 581 | 0.01 | 1.30145 | 1.31348 | 1.29348 | |
1868 | 2007.02.12 09:39 | sell | 582 | 0.01 | 1.30310 | 1.31525 | 0.00000 | |
1869 | 2007.02.12 09:39 | modify | 581 | 0.01 | 1.30145 | 1.31525 | 0.00000 | |
1870 | 2007.02.12 10:14 | close | 582 | 0.01 | 1.30144 | 1.31525 | 0.00000 | 1.66 | 11084.13 |
1871 | 2007.02.12 10:14 | close | 581 | 0.01 | 1.30144 | 1.31525 | 0.00000 | 0.01 | 11084.14 |
1872 | 2007.02.15 00:22 | sell | 583 | 0.01 | 1.31285 | 1.32485 | 1.30485 | |
1873 | 2007.02.15 08:39 | sell | 584 | 0.01 | 1.31472 | 1.32665 | 0.00000 | |
1874 | 2007.02.15 08:39 | modify | 583 | 0.01 | 1.31285 | 1.32665 | 0.00000 | |
1875 | 2007.02.15 10:02 | close | 584 | 0.01 | 1.31269 | 1.32665 | 0.00000 | 2.03 | 11086.17 |
1876 | 2007.02.15 10:02 | close | 583 | 0.01 | 1.31269 | 1.32665 | 0.00000 | 0.16 | 11086.33 |
1877 | 2007.02.16 19:15 | sell | 585 | 0.01 | 1.31300 | 1.32500 | 1.30500 | |
1878 | 2007.02.19 00:10 | sell | 586 | 0.01 | 1.31567 | 1.32767 | 0.00000 | |
1879 | 2007.02.19 00:10 | modify | 585 | 0.01 | 1.31300 | 1.32767 | 0.00000 | |
1880 | 2007.02.19 12:25 | close | 586 | 0.01 | 1.31348 | 1.32767 | 0.00000 | 2.19 | 11088.52 |
1881 | 2007.02.19 12:25 | close | 585 | 0.01 | 1.31348 | 1.32767 | 0.00000 | -0.49 | 11088.03 |
1882 | 2007.02.19 18:39 | sell | 587 | 0.01 | 1.31408 | 1.32608 | 1.30608 | |
1883 | 2007.02.19 21:21 | sell | 588 | 0.01 | 1.31525 | 1.32788 | 0.00000 | |
1884 | 2007.02.19 21:21 | modify | 587 | 0.01 | 1.31408 | 1.32788 | 0.00000 | |
1885 | 2007.02.20 04:30 | sell | 589 | 0.02 | 1.31806 | 1.32988 | 0.00000 | |
1886 | 2007.02.20 04:30 | modify | 588 | 0.01 | 1.31525 | 1.32988 | 0.00000 | |
1887 | 2007.02.20 04:30 | modify | 587 | 0.01 | 1.31408 | 1.32988 | 0.00000 | |
1888 | 2007.02.20 10:03 | close | 589 | 0.02 | 1.31538 | 1.32988 | 0.00000 | 5.36 | 11093.39 |
1889 | 2007.02.20 10:03 | close | 588 | 0.01 | 1.31538 | 1.32988 | 0.00000 | -0.14 | 11093.24 |
1890 | 2007.02.20 10:03 | close | 587 | 0.01 | 1.31538 | 1.32988 | 0.00000 | -1.31 | 11091.93 |
1891 | 2007.02.26 17:09 | sell | 590 | 0.01 | 1.31681 | 1.32890 | 1.30890 | |
1892 | 2007.02.26 18:37 | close | 590 | 0.01 | 1.31599 | 1.32890 | 1.30890 | 0.82 | 11092.75 |
1893 | 2007.02.26 22:19 | sell | 591 | 0.01 | 1.31836 | 1.33028 | 1.31028 | |
1894 | 2007.02.27 02:40 | sell | 592 | 0.01 | 1.31946 | 1.33216 | 0.00000 | |
1895 | 2007.02.27 02:40 | modify | 591 | 0.01 | 1.31836 | 1.33216 | 0.00000 | |
1896 | 2007.02.27 02:59 | close | 592 | 0.01 | 1.31811 | 1.33216 | 0.00000 | 1.35 | 11094.10 |
1897 | 2007.02.27 02:59 | close | 591 | 0.01 | 1.31811 | 1.33216 | 0.00000 | 0.24 | 11094.34 |
1898 | 2007.02.27 10:16 | buy | 593 | 0.02 | 1.31958 | 1.30734 | 1.32734 | |
1899 | 2007.02.27 10:19 | close | 593 | 0.02 | 1.32071 | 1.30734 | 1.32734 | 2.26 | 11096.60 |
1900 | 2007.02.27 10:20 | buy | 594 | 0.02 | 1.32074 | 1.30890 | 1.32890 | |
1901 | 2007.02.27 10:21 | close | 594 | 0.02 | 1.32190 | 1.30890 | 1.32890 | 2.32 | 11098.92 |
1902 | 2007.02.27 10:22 | buy | 595 | 0.02 | 1.32169 | 1.30988 | 1.32988 | |
1903 | 2007.02.27 10:34 | close | 595 | 0.02 | 1.32275 | 1.30988 | 1.32988 | 2.12 | 11101.04 |
1904 | 2007.02.28 16:00 | sell | 596 | 0.01 | 1.32130 | 1.33330 | 1.31330 | |
1905 | 2007.02.28 16:37 | close | 596 | 0.01 | 1.32029 | 1.33330 | 1.31330 | 1.01 | 11102.05 |
1906 | 2007.02.28 19:37 | sell | 597 | 0.01 | 1.32267 | 1.33482 | 1.31482 | |
1907 | 2007.03.01 06:28 | close | 597 | 0.01 | 1.32172 | 1.33482 | 1.31482 | 0.92 | 11102.97 |
1908 | 2007.03.01 11:05 | sell | 598 | 0.01 | 1.32270 | 1.33479 | 1.31479 | |
1909 | 2007.03.01 11:56 | close | 598 | 0.01 | 1.32156 | 1.33479 | 1.31479 | 1.14 | 11104.11 |
1910 | 2007.03.05 04:30 | buy | 599 | 0.02 | 1.31399 | 1.30199 | 1.32199 | |
1911 | 2007.03.05 05:44 | close | 599 | 0.02 | 1.31493 | 1.30199 | 1.32199 | 1.88 | 11105.99 |
1912 | 2007.03.06 16:34 | buy | 600 | 0.02 | 1.30983 | 1.29789 | 1.31789 | |
1913 | 2007.03.06 17:55 | close | 600 | 0.02 | 1.31079 | 1.29789 | 1.31789 | 1.92 | 11107.91 |
1914 | 2007.03.13 15:08 | sell | 601 | 0.01 | 1.31783 | 1.32983 | 1.30983 | |
1915 | 2007.03.13 15:31 | sell | 602 | 0.01 | 1.31996 | 1.33196 | 0.00000 | |
1916 | 2007.03.13 15:31 | modify | 601 | 0.01 | 1.31783 | 1.33196 | 0.00000 | |
1917 | 2007.03.13 16:05 | sell | 603 | 0.02 | 1.32157 | 1.33363 | 0.00000 | |
1918 | 2007.03.13 16:05 | modify | 602 | 0.01 | 1.31996 | 1.33363 | 0.00000 | |
1919 | 2007.03.13 16:05 | modify | 601 | 0.01 | 1.31783 | 1.33363 | 0.00000 | |
1920 | 2007.03.13 17:30 | close | 603 | 0.02 | 1.31932 | 1.33363 | 0.00000 | 4.50 | 11112.41 |
1921 | 2007.03.13 17:30 | close | 602 | 0.01 | 1.31932 | 1.33363 | 0.00000 | 0.64 | 11113.05 |
1922 | 2007.03.13 17:30 | close | 601 | 0.01 | 1.31932 | 1.33363 | 0.00000 | -1.49 | 11111.56 |
1923 | 2007.03.15 19:04 | sell | 604 | 0.01 | 1.32367 | 1.33568 | 1.31568 | |
1924 | 2007.03.15 20:02 | close | 604 | 0.01 | 1.32276 | 1.33568 | 1.31568 | 0.91 | 11112.47 |
1925 | 2007.03.20 00:47 | sell | 605 | 0.01 | 1.32966 | 1.34166 | 1.32166 | |
1926 | 2007.03.20 05:37 | close | 605 | 0.01 | 1.32866 | 1.34166 | 1.32166 | 1.00 | 11113.47 |
1927 | 2007.03.20 10:04 | sell | 606 | 0.01 | 1.32936 | 1.34129 | 1.32129 | |
1928 | 2007.03.20 12:39 | close | 606 | 0.01 | 1.32849 | 1.34129 | 1.32129 | 0.87 | 11114.34 |
1929 | 2007.03.21 23:42 | sell | 607 | 0.01 | 1.33860 | 1.35060 | 1.33060 | |
1930 | 2007.03.22 02:51 | sell | 608 | 0.01 | 1.34076 | 1.35240 | 0.00000 | |
1931 | 2007.03.22 02:51 | modify | 607 | 0.01 | 1.33860 | 1.35240 | 0.00000 | |
1932 | 2007.03.22 03:22 | close | 608 | 0.01 | 1.33885 | 1.35240 | 0.00000 | 1.91 | 11116.25 |
1933 | 2007.03.22 03:22 | close | 607 | 0.01 | 1.33885 | 1.35240 | 0.00000 | -0.28 | 11115.97 |
1934 | 2007.04.03 17:00 | sell | 609 | 0.01 | 1.33662 | 1.34862 | 1.32862 | |
1935 | 2007.04.03 20:21 | close | 609 | 0.01 | 1.33573 | 1.34862 | 1.32862 | 0.89 | 11116.86 |
1936 | 2007.04.13 22:15 | sell | 610 | 0.01 | 1.35325 | 1.36537 | 1.34537 | |
1937 | 2007.04.16 00:00 | sell | 611 | 0.01 | 1.35540 | 1.36740 | 0.00000 | |
1938 | 2007.04.16 00:00 | modify | 610 | 0.01 | 1.35325 | 1.36740 | 0.00000 | |
1939 | 2007.04.16 00:20 | close | 611 | 0.01 | 1.35279 | 1.36740 | 0.00000 | 2.61 | 11119.47 |
1940 | 2007.04.16 00:20 | close | 610 | 0.01 | 1.35279 | 1.36740 | 0.00000 | 0.45 | 11119.91 |
1941 | 2007.04.16 00:21 | sell | 612 | 0.01 | 1.35520 | 1.36661 | 1.34661 | |
1942 | 2007.04.16 00:45 | close | 612 | 0.01 | 1.35283 | 1.36661 | 1.34661 | 2.37 | 11122.28 |
1943 | 2007.04.16 00:48 | sell | 613 | 0.01 | 1.35550 | 1.36747 | 1.34747 | |
1944 | 2007.04.16 01:11 | sell | 614 | 0.01 | 1.35720 | 1.36930 | 0.00000 | |
1945 | 2007.04.16 01:11 | modify | 613 | 0.01 | 1.35550 | 1.36930 | 0.00000 | |
1946 | 2007.04.16 04:55 | close | 614 | 0.01 | 1.35249 | 1.36930 | 0.00000 | 4.71 | 11126.99 |
1947 | 2007.04.16 04:55 | close | 613 | 0.01 | 1.35249 | 1.36930 | 0.00000 | 3.01 | 11130.00 |
1948 | 2007.04.17 05:30 | sell | 615 | 0.01 | 1.35365 | 1.36565 | 1.34565 | |
1949 | 2007.04.17 15:31 | sell | 616 | 0.01 | 1.35620 | 1.36745 | 0.00000 | |
1950 | 2007.04.17 15:31 | modify | 615 | 0.01 | 1.35365 | 1.36745 | 0.00000 | |
1951 | 2007.04.17 15:45 | sell | 617 | 0.02 | 1.35755 | 1.36945 | 0.00000 | |
1952 | 2007.04.17 15:45 | modify | 616 | 0.01 | 1.35620 | 1.36945 | 0.00000 | |
1953 | 2007.04.17 15:45 | modify | 615 | 0.01 | 1.35365 | 1.36945 | 0.00000 | |
1954 | 2007.04.18 08:38 | sell | 618 | 0.02 | 1.35940 | 1.37145 | 0.00000 | |
1955 | 2007.04.18 08:38 | modify | 617 | 0.02 | 1.35755 | 1.37145 | 0.00000 | |
1956 | 2007.04.18 08:38 | modify | 616 | 0.01 | 1.35620 | 1.37145 | 0.00000 | |
1957 | 2007.04.18 08:38 | modify | 615 | 0.01 | 1.35365 | 1.37145 | 0.00000 | |
1958 | 2007.04.18 12:00 | sell | 619 | 0.03 | 1.36120 | 1.37345 | 0.00000 | |
1959 | 2007.04.18 12:00 | modify | 618 | 0.02 | 1.35940 | 1.37345 | 0.00000 | |
1960 | 2007.04.18 12:00 | modify | 617 | 0.02 | 1.35755 | 1.37345 | 0.00000 | |
1961 | 2007.04.18 12:00 | modify | 616 | 0.01 | 1.35620 | 1.37345 | 0.00000 | |
1962 | 2007.04.18 12:00 | modify | 615 | 0.01 | 1.35365 | 1.37345 | 0.00000 | |
1963 | 2007.04.18 15:06 | close | 619 | 0.03 | 1.35710 | 1.37345 | 0.00000 | 12.30 | 11142.30 |
1964 | 2007.04.18 15:06 | close | 618 | 0.02 | 1.35710 | 1.37345 | 0.00000 | 4.60 | 11146.90 |
1965 | 2007.04.18 15:06 | close | 617 | 0.02 | 1.35710 | 1.37345 | 0.00000 | 0.88 | 11147.78 |
1966 | 2007.04.18 15:06 | close | 616 | 0.01 | 1.35710 | 1.37345 | 0.00000 | -0.91 | 11146.87 |
1967 | 2007.04.18 15:06 | close | 615 | 0.01 | 1.35710 | 1.37345 | 0.00000 | -3.46 | 11143.41 |
1968 | 2007.04.18 23:45 | sell | 620 | 0.01 | 1.36070 | 1.37270 | 1.35270 | |
1969 | 2007.04.19 04:13 | close | 620 | 0.01 | 1.35965 | 1.37270 | 1.35270 | 1.02 | 11144.43 |
1970 | 2007.04.19 13:15 | sell | 621 | 0.01 | 1.35935 | 1.37135 | 1.35135 | |
1971 | 2007.04.19 15:39 | sell | 622 | 0.01 | 1.36120 | 1.37315 | 0.00000 | |
1972 | 2007.04.19 15:39 | modify | 621 | 0.01 | 1.35935 | 1.37315 | 0.00000 | |
1973 | 2007.04.19 15:53 | close | 622 | 0.01 | 1.35905 | 1.37315 | 0.00000 | 2.15 | 11146.58 |
1974 | 2007.04.19 15:53 | close | 621 | 0.01 | 1.35905 | 1.37315 | 0.00000 | 0.30 | 11146.88 |
1975 | 2007.04.20 09:12 | buy | 623 | 0.02 | 1.36340 | 1.35142 | 1.37142 | |
1976 | 2007.04.20 10:36 | buy | 624 | 0.02 | 1.36180 | 1.34960 | 0.00000 | |
1977 | 2007.04.20 10:36 | modify | 623 | 0.02 | 1.36340 | 1.34960 | 0.00000 | |
1978 | 2007.04.20 15:56 | buy | 625 | 0.04 | 1.35965 | 1.34760 | 0.00000 | |
1979 | 2007.04.20 15:56 | modify | 624 | 0.02 | 1.36180 | 1.34760 | 0.00000 | |
1980 | 2007.04.20 15:56 | modify | 623 | 0.02 | 1.36340 | 1.34760 | 0.00000 | |
1981 | 2007.04.23 09:49 | buy | 626 | 0.04 | 1.35770 | 1.34560 | 0.00000 | |
1982 | 2007.04.23 09:49 | modify | 625 | 0.04 | 1.35965 | 1.34560 | 0.00000 | |
1983 | 2007.04.23 09:49 | modify | 624 | 0.02 | 1.36180 | 1.34560 | 0.00000 | |
1984 | 2007.04.23 09:49 | modify | 623 | 0.02 | 1.36340 | 1.34560 | 0.00000 | |
1985 | 2007.04.23 13:58 | buy | 627 | 0.06 | 1.35535 | 1.34360 | 0.00000 | |
1986 | 2007.04.23 13:58 | modify | 626 | 0.04 | 1.35770 | 1.34360 | 0.00000 | |
1987 | 2007.04.23 13:58 | modify | 625 | 0.04 | 1.35965 | 1.34360 | 0.00000 | |
1988 | 2007.04.23 13:58 | modify | 624 | 0.02 | 1.36180 | 1.34360 | 0.00000 | |
1989 | 2007.04.23 13:58 | modify | 623 | 0.02 | 1.36340 | 1.34360 | 0.00000 | |
1990 | 2007.04.24 16:56 | close | 627 | 0.06 | 1.35925 | 1.34360 | 0.00000 | 23.09 | 11169.97 |
1991 | 2007.04.24 16:56 | close | 626 | 0.04 | 1.35925 | 1.34360 | 0.00000 | 6.00 | 11175.97 |
1992 | 2007.04.24 16:56 | close | 625 | 0.04 | 1.35925 | 1.34360 | 0.00000 | -2.01 | 11173.96 |
1993 | 2007.04.24 16:56 | close | 624 | 0.02 | 1.35925 | 1.34360 | 0.00000 | -5.30 | 11168.65 |
1994 | 2007.04.24 16:56 | close | 623 | 0.02 | 1.35925 | 1.34360 | 0.00000 | -8.50 | 11160.15 |
1995 | 2007.04.26 05:45 | sell | 628 | 0.01 | 1.36450 | 1.37650 | 1.35650 | |
1996 | 2007.04.26 10:48 | close | 628 | 0.01 | 1.36370 | 1.37650 | 1.35650 | 0.80 | 11160.95 |
1997 | 2007.05.03 01:30 | buy | 629 | 0.02 | 1.35853 | 1.34653 | 1.36653 | |
1998 | 2007.05.03 02:38 | close | 629 | 0.02 | 1.35947 | 1.34653 | 1.36653 | 1.88 | 11162.83 |
1999 | 2007.05.08 06:36 | sell | 630 | 0.01 | 1.36103 | 1.37293 | 1.35293 | |
2000 | 2007.05.08 10:27 | close | 630 | 0.01 | 1.36018 | 1.37293 | 1.35293 | 0.85 | 11163.68 |
2001 | 2007.05.21 11:15 | buy | 631 | 0.02 | 1.35064 | 1.33864 | 1.35864 | |
2002 | 2007.05.21 12:48 | buy | 632 | 0.02 | 1.34837 | 1.33684 | 0.00000 | |
2003 | 2007.05.21 12:48 | modify | 631 | 0.02 | 1.35064 | 1.33684 | 0.00000 | |
2004 | 2007.05.21 13:35 | buy | 633 | 0.04 | 1.34583 | 1.33484 | 0.00000 | |
2005 | 2007.05.21 13:35 | modify | 632 | 0.02 | 1.34837 | 1.33484 | 0.00000 | |
2006 | 2007.05.21 13:35 | modify | 631 | 0.02 | 1.35064 | 1.33484 | 0.00000 | |
2007 | 2007.05.21 13:38 | buy | 634 | 0.04 | 1.34460 | 1.33284 | 0.00000 | |
2008 | 2007.05.21 13:38 | modify | 633 | 0.04 | 1.34583 | 1.33284 | 0.00000 | |
2009 | 2007.05.21 13:38 | modify | 632 | 0.02 | 1.34837 | 1.33284 | 0.00000 | |
2010 | 2007.05.21 13:38 | modify | 631 | 0.02 | 1.35064 | 1.33284 | 0.00000 | |
2011 | 2007.05.23 10:52 | buy | 635 | 0.06 | 1.34221 | 1.33084 | 0.00000 | |
2012 | 2007.05.23 10:52 | modify | 634 | 0.04 | 1.34460 | 1.33084 | 0.00000 | |
2013 | 2007.05.23 10:52 | modify | 633 | 0.04 | 1.34583 | 1.33084 | 0.00000 | |
2014 | 2007.05.23 10:52 | modify | 632 | 0.02 | 1.34837 | 1.33084 | 0.00000 | |
2015 | 2007.05.23 10:52 | modify | 631 | 0.02 | 1.35064 | 1.33084 | 0.00000 | |
2016 | 2007.05.23 14:27 | close | 635 | 0.06 | 1.34627 | 1.33084 | 0.00000 | 24.36 | 11188.04 |
2017 | 2007.05.23 14:27 | close | 634 | 0.04 | 1.34627 | 1.33084 | 0.00000 | 6.27 | 11194.31 |
2018 | 2007.05.23 14:27 | close | 633 | 0.04 | 1.34627 | 1.33084 | 0.00000 | 1.35 | 11195.66 |
2019 | 2007.05.23 14:27 | close | 632 | 0.02 | 1.34627 | 1.33084 | 0.00000 | -4.40 | 11191.26 |
2020 | 2007.05.23 14:27 | close | 631 | 0.02 | 1.34627 | 1.33084 | 0.00000 | -8.94 | 11182.31 |
2021 | 2007.05.24 17:02 | sell | 636 | 0.01 | 1.34241 | 1.35441 | 1.33441 | |
2022 | 2007.05.24 20:23 | sell | 637 | 0.01 | 1.34425 | 1.35622 | 0.00000 | |
2023 | 2007.05.24 20:23 | modify | 636 | 0.01 | 1.34241 | 1.35622 | 0.00000 | |
2024 | 2007.05.24 22:48 | close | 637 | 0.01 | 1.34251 | 1.35622 | 0.00000 | 1.74 | 11184.05 |
2025 | 2007.05.24 22:48 | close | 636 | 0.01 | 1.34251 | 1.35622 | 0.00000 | -0.10 | 11183.95 |
2026 | 2007.06.05 16:00 | sell | 638 | 0.01 | 1.35375 | 1.36570 | 1.34570 | |
2027 | 2007.06.05 16:43 | close | 638 | 0.01 | 1.35295 | 1.36570 | 1.34570 | 0.80 | 11184.75 |
2028 | 2007.06.06 06:46 | sell | 639 | 0.01 | 1.35240 | 1.36440 | 1.34440 | |
2029 | 2007.06.06 11:02 | close | 639 | 0.01 | 1.35152 | 1.36440 | 1.34440 | 0.88 | 11185.63 |
2030 | 2007.06.07 00:00 | sell | 640 | 0.01 | 1.35027 | 1.36224 | 1.34224 | |
2031 | 2007.06.07 01:58 | close | 640 | 0.01 | 1.34938 | 1.36224 | 1.34224 | 0.89 | 11186.52 |
2032 | 2007.06.07 07:00 | sell | 641 | 0.01 | 1.35035 | 1.36235 | 1.34235 | |
2033 | 2007.06.07 10:10 | close | 641 | 0.01 | 1.34943 | 1.36235 | 1.34235 | 0.92 | 11187.44 |
2034 | 2007.06.11 04:47 | buy | 642 | 0.02 | 1.33522 | 1.32322 | 1.34322 | |
2035 | 2007.06.11 19:36 | close | 642 | 0.02 | 1.33603 | 1.32322 | 1.34322 | 1.62 | 11189.06 |
2036 | 2007.06.13 14:04 | buy | 643 | 0.02 | 1.32730 | 1.31534 | 1.33534 | |
2037 | 2007.06.13 14:25 | close | 643 | 0.02 | 1.32832 | 1.31534 | 1.33534 | 2.04 | 11191.10 |
2038 | 2007.06.18 15:07 | sell | 644 | 0.01 | 1.34047 | 1.35250 | 1.33250 | |
2039 | 2007.06.18 17:24 | close | 644 | 0.01 | 1.33961 | 1.35250 | 1.33250 | 0.86 | 11191.96 |
2040 | 2007.06.18 21:16 | sell | 645 | 0.01 | 1.34082 | 1.35272 | 1.33272 | |
2041 | 2007.06.19 03:51 | sell | 646 | 0.01 | 1.34265 | 1.35462 | 0.00000 | |
2042 | 2007.06.19 03:51 | modify | 645 | 0.01 | 1.34082 | 1.35462 | 0.00000 | |
2043 | 2007.06.19 10:52 | close | 646 | 0.01 | 1.34084 | 1.35462 | 0.00000 | 1.81 | 11193.77 |
2044 | 2007.06.19 10:52 | close | 645 | 0.01 | 1.34084 | 1.35462 | 0.00000 | -0.03 | 11193.74 |
2045 | 2007.06.19 17:49 | sell | 647 | 0.01 | 1.34083 | 1.35266 | 1.33266 | |
2046 | 2007.06.19 22:35 | sell | 648 | 0.01 | 1.34252 | 1.35463 | 0.00000 | |
2047 | 2007.06.19 22:35 | modify | 647 | 0.01 | 1.34083 | 1.35463 | 0.00000 | |
2048 | 2007.06.20 22:25 | close | 648 | 0.01 | 1.34073 | 1.35463 | 0.00000 | 1.78 | 11195.52 |
2049 | 2007.06.20 22:25 | close | 647 | 0.01 | 1.34073 | 1.35463 | 0.00000 | 0.09 | 11195.61 |
2050 | 2007.06.25 14:32 | sell | 649 | 0.01 | 1.34581 | 1.35772 | 1.33772 | |
2051 | 2007.06.25 18:02 | close | 649 | 0.01 | 1.34487 | 1.35772 | 1.33772 | 0.94 | 11196.55 |
2052 | 2007.06.25 22:48 | sell | 650 | 0.01 | 1.34633 | 1.35840 | 1.33840 | |
2053 | 2007.06.26 04:49 | close | 650 | 0.01 | 1.34546 | 1.35840 | 1.33840 | 0.86 | 11197.41 |
2054 | 2007.06.26 14:47 | sell | 651 | 0.01 | 1.34572 | 1.35778 | 1.33778 | |
2055 | 2007.06.26 15:41 | sell | 652 | 0.01 | 1.34743 | 1.35952 | 0.00000 | |
2056 | 2007.06.26 15:41 | modify | 651 | 0.01 | 1.34572 | 1.35952 | 0.00000 | |
2057 | 2007.06.26 23:45 | close | 652 | 0.01 | 1.34559 | 1.35952 | 0.00000 | 1.84 | 11199.25 |
2058 | 2007.06.26 23:45 | close | 651 | 0.01 | 1.34559 | 1.35952 | 0.00000 | 0.13 | 11199.38 |
2059 | 2007.07.02 11:15 | sell | 653 | 0.01 | 1.35515 | 1.36744 | 1.34744 | |
2060 | 2007.07.02 11:26 | sell | 654 | 0.01 | 1.35698 | 1.36895 | 0.00000 | |
2061 | 2007.07.02 11:26 | modify | 653 | 0.01 | 1.35515 | 1.36895 | 0.00000 | |
2062 | 2007.07.02 14:53 | sell | 655 | 0.02 | 1.35930 | 1.37095 | 0.00000 | |
2063 | 2007.07.02 14:53 | modify | 654 | 0.01 | 1.35698 | 1.37095 | 0.00000 | |
2064 | 2007.07.02 14:53 | modify | 653 | 0.01 | 1.35515 | 1.37095 | 0.00000 | |
2065 | 2007.07.02 17:12 | sell | 656 | 0.02 | 1.36102 | 1.37302 | 0.00000 | |
2066 | 2007.07.02 17:12 | modify | 655 | 0.02 | 1.35930 | 1.37302 | 0.00000 | |
2067 | 2007.07.02 17:12 | modify | 654 | 0.01 | 1.35698 | 1.37302 | 0.00000 | |
2068 | 2007.07.02 17:12 | modify | 653 | 0.01 | 1.35515 | 1.37302 | 0.00000 | |
2069 | 2007.07.02 18:01 | sell | 657 | 0.03 | 1.36285 | 1.37495 | 0.00000 | |
2070 | 2007.07.02 18:01 | modify | 656 | 0.02 | 1.36102 | 1.37495 | 0.00000 | |
2071 | 2007.07.02 18:01 | modify | 655 | 0.02 | 1.35930 | 1.37495 | 0.00000 | |
2072 | 2007.07.02 18:01 | modify | 654 | 0.01 | 1.35698 | 1.37495 | 0.00000 | |
2073 | 2007.07.02 18:01 | modify | 653 | 0.01 | 1.35515 | 1.37495 | 0.00000 | |
2074 | 2007.07.03 13:38 | close | 657 | 0.03 | 1.35925 | 1.37495 | 0.00000 | 10.77 | 11210.14 |
2075 | 2007.07.03 13:38 | close | 656 | 0.02 | 1.35925 | 1.37495 | 0.00000 | 3.52 | 11213.66 |
2076 | 2007.07.03 13:38 | close | 655 | 0.02 | 1.35925 | 1.37495 | 0.00000 | 0.08 | 11213.74 |
2077 | 2007.07.03 13:38 | close | 654 | 0.01 | 1.35925 | 1.37495 | 0.00000 | -2.28 | 11211.46 |
2078 | 2007.07.03 13:38 | close | 653 | 0.01 | 1.35925 | 1.37495 | 0.00000 | -4.11 | 11207.35 |
2079 | 2007.07.03 16:45 | sell | 658 | 0.01 | 1.36153 | 1.37353 | 1.35353 | |
2080 | 2007.07.03 17:07 | close | 658 | 0.01 | 1.36072 | 1.37353 | 1.35353 | 0.81 | 11208.16 |
2081 | 2007.07.03 19:37 | sell | 659 | 0.01 | 1.36147 | 1.37332 | 1.35332 | |
2082 | 2007.07.03 21:48 | close | 659 | 0.01 | 1.36058 | 1.37332 | 1.35332 | 0.89 | 11209.05 |
2083 | 2007.07.04 05:33 | sell | 660 | 0.01 | 1.36115 | 1.37315 | 1.35315 | |
2084 | 2007.07.04 09:32 | sell | 661 | 0.01 | 1.36290 | 1.37495 | 0.00000 | |
2085 | 2007.07.04 09:32 | modify | 660 | 0.01 | 1.36115 | 1.37495 | 0.00000 | |
2086 | 2007.07.04 14:00 | close | 661 | 0.01 | 1.36110 | 1.37495 | 0.00000 | 1.80 | 11210.85 |
2087 | 2007.07.04 14:00 | close | 660 | 0.01 | 1.36110 | 1.37495 | 0.00000 | 0.05 | 11210.90 |
2088 | 2007.07.05 03:01 | sell | 662 | 0.01 | 1.36142 | 1.37347 | 1.35347 | |
2089 | 2007.07.05 10:50 | sell | 663 | 0.01 | 1.36318 | 1.37522 | 0.00000 | |
2090 | 2007.07.05 10:50 | modify | 662 | 0.01 | 1.36142 | 1.37522 | 0.00000 | |
2091 | 2007.07.05 12:50 | sell | 664 | 0.02 | 1.36530 | 1.37722 | 0.00000 | |
2092 | 2007.07.05 12:50 | modify | 663 | 0.01 | 1.36318 | 1.37722 | 0.00000 | |
2093 | 2007.07.05 12:50 | modify | 662 | 0.01 | 1.36142 | 1.37722 | 0.00000 | |
2094 | 2007.07.05 15:50 | close | 664 | 0.02 | 1.36289 | 1.37722 | 0.00000 | 4.82 | 11215.72 |
2095 | 2007.07.05 15:50 | close | 663 | 0.01 | 1.36289 | 1.37722 | 0.00000 | 0.29 | 11216.01 |
2096 | 2007.07.05 15:50 | close | 662 | 0.01 | 1.36289 | 1.37722 | 0.00000 | -1.47 | 11214.54 |
2097 | 2007.07.11 15:06 | sell | 665 | 0.01 | 1.37636 | 1.38822 | 1.36822 | |
2098 | 2007.07.11 15:15 | close | 665 | 0.01 | 1.37529 | 1.38822 | 1.36822 | 1.07 | 11215.61 |
2099 | 2007.07.12 06:30 | sell | 666 | 0.01 | 1.37588 | 1.38788 | 1.36788 | |
2100 | 2007.07.12 08:05 | close | 666 | 0.01 | 1.37507 | 1.38788 | 1.36788 | 0.81 | 11216.42 |
2101 | 2007.07.12 10:41 | sell | 667 | 0.01 | 1.37735 | 1.38924 | 1.36924 | |
2102 | 2007.07.12 11:53 | sell | 668 | 0.01 | 1.37915 | 1.39115 | 0.00000 | |
2103 | 2007.07.12 11:53 | modify | 667 | 0.01 | 1.37735 | 1.39115 | 0.00000 | |
2104 | 2007.07.12 15:52 | close | 668 | 0.01 | 1.37734 | 1.39115 | 0.00000 | 1.81 | 11218.23 |
2105 | 2007.07.12 15:52 | close | 667 | 0.01 | 1.37734 | 1.39115 | 0.00000 | 0.01 | 11218.24 |
2106 | 2007.07.13 12:00 | sell | 669 | 0.01 | 1.37813 | 1.39013 | 1.37013 | |
2107 | 2007.07.13 13:02 | close | 669 | 0.01 | 1.37716 | 1.39013 | 1.37013 | 0.97 | 11219.21 |
2108 | 2007.07.16 06:30 | sell | 670 | 0.01 | 1.37883 | 1.39083 | 1.37083 | |
2109 | 2007.07.16 09:50 | close | 670 | 0.01 | 1.37783 | 1.39083 | 1.37083 | 1.00 | 11220.21 |
2110 | 2007.07.16 12:45 | sell | 671 | 0.01 | 1.37941 | 1.39141 | 1.37141 | |
2111 | 2007.07.16 14:53 | close | 671 | 0.01 | 1.37858 | 1.39141 | 1.37141 | 0.83 | 11221.04 |
2112 | 2007.07.23 17:31 | sell | 672 | 0.01 | 1.38127 | 1.39348 | 1.37348 | |
2113 | 2007.07.23 20:14 | close | 672 | 0.01 | 1.38043 | 1.39348 | 1.37348 | 0.84 | 11221.88 |
2114 | 2007.07.24 04:35 | sell | 673 | 0.01 | 1.38198 | 1.39398 | 1.37398 | |
2115 | 2007.07.24 10:15 | close | 673 | 0.01 | 1.38102 | 1.39398 | 1.37398 | 0.96 | 11222.84 |
2116 | 2007.08.06 00:41 | buy | 674 | 0.02 | 1.38155 | 1.36962 | 1.38962 | |
2117 | 2007.08.06 00:47 | close | 674 | 0.02 | 1.38240 | 1.36962 | 1.38962 | 1.70 | 11224.54 |
2118 | 2007.08.07 03:04 | sell | 675 | 0.01 | 1.38071 | 1.39238 | 1.37238 | |
2119 | 2007.08.07 04:44 | close | 675 | 0.01 | 1.37990 | 1.39238 | 1.37238 | 0.81 | 11225.35 |
2120 | 2007.08.14 09:56 | sell | 676 | 0.01 | 1.36035 | 1.37208 | 1.35208 | |
2121 | 2007.08.14 10:03 | close | 676 | 0.01 | 1.35932 | 1.37208 | 1.35208 | 1.03 | 11226.38 |
2122 | 2007.08.23 15:15 | sell | 677 | 0.01 | 1.35785 | 1.36899 | 1.34899 | |
2123 | 2007.08.23 15:21 | close | 677 | 0.01 | 1.35687 | 1.36899 | 1.34899 | 0.98 | 11227.36 |
2124 | 2007.08.23 15:22 | sell | 678 | 0.01 | 1.35675 | 1.36866 | 1.34866 | |
2125 | 2007.08.23 16:01 | close | 678 | 0.01 | 1.35558 | 1.36866 | 1.34866 | 1.17 | 11228.53 |
2126 | 2007.08.24 01:00 | sell | 679 | 0.01 | 1.35656 | 1.36856 | 1.34856 | |
2127 | 2007.08.24 01:22 | close | 679 | 0.01 | 1.35560 | 1.36856 | 1.34856 | 0.96 | 11229.49 |
2128 | 2007.08.24 06:15 | sell | 680 | 0.01 | 1.35660 | 1.36860 | 1.34860 | |
2129 | 2007.08.24 09:51 | close | 680 | 0.01 | 1.35576 | 1.36860 | 1.34860 | 0.84 | 11230.33 |
2130 | 2007.08.28 11:16 | sell | 681 | 0.01 | 1.36420 | 1.37622 | 1.35622 | |
2131 | 2007.08.28 13:02 | sell | 682 | 0.01 | 1.36640 | 1.37800 | 0.00000 | |
2132 | 2007.08.28 13:02 | modify | 681 | 0.01 | 1.36420 | 1.37800 | 0.00000 | |
2133 | 2007.08.28 16:44 | close | 682 | 0.01 | 1.36435 | 1.37800 | 0.00000 | 2.05 | 11232.38 |
2134 | 2007.08.28 16:44 | close | 681 | 0.01 | 1.36435 | 1.37800 | 0.00000 | -0.15 | 11232.23 |
2135 | 2007.08.30 19:37 | sell | 683 | 0.01 | 1.36511 | 1.37741 | 1.35741 | |
2136 | 2007.08.30 21:21 | close | 683 | 0.01 | 1.36427 | 1.37741 | 1.35741 | 0.84 | 11233.07 |
2137 | 2007.09.07 12:16 | sell | 684 | 0.01 | 1.36826 | 1.38031 | 1.36031 | |
2138 | 2007.09.07 15:31 | sell | 685 | 0.01 | 1.37355 | 1.38207 | 0.00000 | |
2139 | 2007.09.07 15:31 | modify | 684 | 0.01 | 1.36826 | 1.38207 | 0.00000 | |
2140 | 2007.09.07 15:32 | sell | 686 | 0.02 | 1.37477 | 1.38636 | 0.00000 | |
2141 | 2007.09.07 15:32 | modify | 685 | 0.01 | 1.37355 | 1.38636 | 0.00000 | |
2142 | 2007.09.07 15:32 | modify | 684 | 0.01 | 1.36826 | 1.38636 | 0.00000 | |
2143 | 2007.09.07 15:34 | sell | 687 | 0.02 | 1.37641 | 1.38758 | 0.00000 | |
2144 | 2007.09.07 15:34 | modify | 686 | 0.02 | 1.37477 | 1.38758 | 0.00000 | |
2145 | 2007.09.07 15:34 | modify | 685 | 0.01 | 1.37355 | 1.38758 | 0.00000 | |
2146 | 2007.09.07 15:34 | modify | 684 | 0.01 | 1.36826 | 1.38758 | 0.00000 | |
2147 | 2007.09.07 15:46 | sell | 688 | 0.03 | 1.37712 | 1.38921 | 0.00000 | |
2148 | 2007.09.07 15:46 | modify | 687 | 0.02 | 1.37641 | 1.38921 | 0.00000 | |
2149 | 2007.09.07 15:46 | modify | 686 | 0.02 | 1.37477 | 1.38921 | 0.00000 | |
2150 | 2007.09.07 15:46 | modify | 685 | 0.01 | 1.37355 | 1.38921 | 0.00000 | |
2151 | 2007.09.07 15:46 | modify | 684 | 0.01 | 1.36826 | 1.38921 | 0.00000 | |
2152 | 2007.09.07 16:33 | sell | 689 | 0.03 | 1.37837 | 1.39006 | 0.00000 | |
2153 | 2007.09.07 16:33 | modify | 688 | 0.03 | 1.37712 | 1.39006 | 0.00000 | |
2154 | 2007.09.07 16:33 | modify | 687 | 0.02 | 1.37641 | 1.39006 | 0.00000 | |
2155 | 2007.09.07 16:33 | modify | 686 | 0.02 | 1.37477 | 1.39006 | 0.00000 | |
2156 | 2007.09.07 16:33 | modify | 685 | 0.01 | 1.37355 | 1.39006 | 0.00000 | |
2157 | 2007.09.07 16:33 | modify | 684 | 0.01 | 1.36826 | 1.39006 | 0.00000 | |
2158 | 2007.09.10 12:41 | sell | 690 | 0.04 | 1.38032 | 1.39206 | 0.00000 | |
2159 | 2007.09.10 12:41 | modify | 689 | 0.03 | 1.37837 | 1.39206 | 0.00000 | |
2160 | 2007.09.10 12:41 | modify | 688 | 0.03 | 1.37712 | 1.39206 | 0.00000 | |
2161 | 2007.09.10 12:41 | modify | 687 | 0.02 | 1.37641 | 1.39206 | 0.00000 | |
2162 | 2007.09.10 12:41 | modify | 686 | 0.02 | 1.37477 | 1.39206 | 0.00000 | |
2163 | 2007.09.10 12:41 | modify | 685 | 0.01 | 1.37355 | 1.39206 | 0.00000 | |
2164 | 2007.09.10 12:41 | modify | 684 | 0.01 | 1.36826 | 1.39206 | 0.00000 | |
2165 | 2007.09.11 13:23 | sell | 691 | 0.05 | 1.38207 | 1.39406 | 0.00000 | |
2166 | 2007.09.11 13:23 | modify | 690 | 0.04 | 1.38032 | 1.39406 | 0.00000 | |
2167 | 2007.09.11 13:23 | modify | 689 | 0.03 | 1.37837 | 1.39406 | 0.00000 | |
2168 | 2007.09.11 13:23 | modify | 688 | 0.03 | 1.37712 | 1.39406 | 0.00000 | |
2169 | 2007.09.11 13:23 | modify | 687 | 0.02 | 1.37641 | 1.39406 | 0.00000 | |
2170 | 2007.09.11 13:23 | modify | 686 | 0.02 | 1.37477 | 1.39406 | 0.00000 | |
2171 | 2007.09.11 13:23 | modify | 685 | 0.01 | 1.37355 | 1.39406 | 0.00000 | |
2172 | 2007.09.11 13:23 | modify | 684 | 0.01 | 1.36826 | 1.39406 | 0.00000 | |
2173 | 2007.09.11 18:02 | sell | 692 | 0.06 | 1.38403 | 1.39606 | 0.00000 | |
2174 | 2007.09.11 18:02 | modify | 691 | 0.05 | 1.38207 | 1.39606 | 0.00000 | |
2175 | 2007.09.11 18:02 | modify | 690 | 0.04 | 1.38032 | 1.39606 | 0.00000 | |
2176 | 2007.09.11 18:02 | modify | 689 | 0.03 | 1.37837 | 1.39606 | 0.00000 | |
2177 | 2007.09.11 18:02 | modify | 688 | 0.03 | 1.37712 | 1.39606 | 0.00000 | |
2178 | 2007.09.11 18:02 | modify | 687 | 0.02 | 1.37641 | 1.39606 | 0.00000 | |
2179 | 2007.09.11 18:02 | modify | 686 | 0.02 | 1.37477 | 1.39606 | 0.00000 | |
2180 | 2007.09.11 18:02 | modify | 685 | 0.01 | 1.37355 | 1.39606 | 0.00000 | |
2181 | 2007.09.11 18:02 | modify | 684 | 0.01 | 1.36826 | 1.39606 | 0.00000 | |
2182 | 2007.09.12 08:22 | sell | 693 | 0.08 | 1.38592 | 1.39806 | 0.00000 | |
2183 | 2007.09.12 08:22 | modify | 692 | 0.06 | 1.38403 | 1.39806 | 0.00000 | |
2184 | 2007.09.12 08:22 | modify | 691 | 0.05 | 1.38207 | 1.39806 | 0.00000 | |
2185 | 2007.09.12 08:22 | modify | 690 | 0.04 | 1.38032 | 1.39806 | 0.00000 | |
2186 | 2007.09.12 08:22 | modify | 689 | 0.03 | 1.37837 | 1.39806 | 0.00000 | |
2187 | 2007.09.12 08:22 | modify | 688 | 0.03 | 1.37712 | 1.39806 | 0.00000 | |
2188 | 2007.09.12 08:22 | modify | 687 | 0.02 | 1.37641 | 1.39806 | 0.00000 | |
2189 | 2007.09.12 08:22 | modify | 686 | 0.02 | 1.37477 | 1.39806 | 0.00000 | |
2190 | 2007.09.12 08:22 | modify | 685 | 0.01 | 1.37355 | 1.39806 | 0.00000 | |
2191 | 2007.09.12 08:22 | modify | 684 | 0.01 | 1.36826 | 1.39806 | 0.00000 | |
2192 | 2007.09.12 14:13 | sell | 694 | 0.11 | 1.38786 | 1.40006 | 0.00000 | |
2193 | 2007.09.12 14:13 | modify | 693 | 0.08 | 1.38592 | 1.40006 | 0.00000 | |
2194 | 2007.09.12 14:13 | modify | 692 | 0.06 | 1.38403 | 1.40006 | 0.00000 | |
2195 | 2007.09.12 14:13 | modify | 691 | 0.05 | 1.38207 | 1.40006 | 0.00000 | |
2196 | 2007.09.12 14:13 | modify | 690 | 0.04 | 1.38032 | 1.40006 | 0.00000 | |
2197 | 2007.09.12 14:13 | modify | 689 | 0.03 | 1.37837 | 1.40006 | 0.00000 | |
2198 | 2007.09.12 14:13 | modify | 688 | 0.03 | 1.37712 | 1.40006 | 0.00000 | |
2199 | 2007.09.12 14:13 | modify | 687 | 0.02 | 1.37641 | 1.40006 | 0.00000 | |
2200 | 2007.09.12 14:13 | modify | 686 | 0.02 | 1.37477 | 1.40006 | 0.00000 | |
2201 | 2007.09.12 14:13 | modify | 685 | 0.01 | 1.37355 | 1.40006 | 0.00000 | |
2202 | 2007.09.12 14:13 | modify | 684 | 0.01 | 1.36826 | 1.40006 | 0.00000 | |
2203 | 2007.09.12 18:32 | sell | 695 | 0.14 | 1.38930 | 1.40206 | 0.00000 | |
2204 | 2007.09.12 18:32 | modify | 694 | 0.11 | 1.38786 | 1.40206 | 0.00000 | |
2205 | 2007.09.12 18:32 | modify | 693 | 0.08 | 1.38592 | 1.40206 | 0.00000 | |
2206 | 2007.09.12 18:32 | modify | 692 | 0.06 | 1.38403 | 1.40206 | 0.00000 | |
2207 | 2007.09.12 18:32 | modify | 691 | 0.05 | 1.38207 | 1.40206 | 0.00000 | |
2208 | 2007.09.12 18:32 | modify | 690 | 0.04 | 1.38032 | 1.40206 | 0.00000 | |
2209 | 2007.09.12 18:32 | modify | 689 | 0.03 | 1.37837 | 1.40206 | 0.00000 | |
2210 | 2007.09.12 18:32 | modify | 688 | 0.03 | 1.37712 | 1.40206 | 0.00000 | |
2211 | 2007.09.12 18:32 | modify | 687 | 0.02 | 1.37641 | 1.40206 | 0.00000 | |
2212 | 2007.09.12 18:32 | modify | 686 | 0.02 | 1.37477 | 1.40206 | 0.00000 | |
2213 | 2007.09.12 18:32 | modify | 685 | 0.01 | 1.37355 | 1.40206 | 0.00000 | |
2214 | 2007.09.12 18:32 | modify | 684 | 0.01 | 1.36826 | 1.40206 | 0.00000 | |
2215 | 2007.09.13 11:09 | sell | 696 | 0.18 | 1.39155 | 1.40406 | 0.00000 | |
2216 | 2007.09.13 11:09 | modify | 695 | 0.14 | 1.38930 | 1.40406 | 0.00000 | |
2217 | 2007.09.13 11:09 | modify | 694 | 0.11 | 1.38786 | 1.40406 | 0.00000 | |
2218 | 2007.09.13 11:09 | modify | 693 | 0.08 | 1.38592 | 1.40406 | 0.00000 | |
2219 | 2007.09.13 11:09 | modify | 692 | 0.06 | 1.38403 | 1.40406 | 0.00000 | |
2220 | 2007.09.13 11:09 | modify | 691 | 0.05 | 1.38207 | 1.40406 | 0.00000 | |
2221 | 2007.09.13 11:09 | modify | 690 | 0.04 | 1.38032 | 1.40406 | 0.00000 | |
2222 | 2007.09.13 11:09 | modify | 689 | 0.03 | 1.37837 | 1.40406 | 0.00000 | |
2223 | 2007.09.13 11:09 | modify | 688 | 0.03 | 1.37712 | 1.40406 | 0.00000 | |
2224 | 2007.09.13 11:09 | modify | 687 | 0.02 | 1.37641 | 1.40406 | 0.00000 | |
2225 | 2007.09.13 11:09 | modify | 686 | 0.02 | 1.37477 | 1.40406 | 0.00000 | |
2226 | 2007.09.13 11:09 | modify | 685 | 0.01 | 1.37355 | 1.40406 | 0.00000 | |
2227 | 2007.09.13 11:09 | modify | 684 | 0.01 | 1.36826 | 1.40406 | 0.00000 | |
2228 | 2007.09.14 17:23 | close | 696 | 0.18 | 1.38498 | 1.40406 | 0.00000 | 118.06 | 11351.13 |
2229 | 2007.09.14 17:23 | close | 695 | 0.14 | 1.38498 | 1.40406 | 0.00000 | 59.86 | 11410.99 |
2230 | 2007.09.14 17:23 | close | 694 | 0.11 | 1.38498 | 1.40406 | 0.00000 | 31.19 | 11442.18 |
2231 | 2007.09.14 17:23 | close | 693 | 0.08 | 1.38498 | 1.40406 | 0.00000 | 7.16 | 11449.34 |
2232 | 2007.09.14 17:23 | close | 692 | 0.06 | 1.38498 | 1.40406 | 0.00000 | -6.03 | 11443.31 |
2233 | 2007.09.14 17:23 | close | 691 | 0.05 | 1.38498 | 1.40406 | 0.00000 | -14.83 | 11428.48 |
2234 | 2007.09.14 17:23 | close | 690 | 0.04 | 1.38498 | 1.40406 | 0.00000 | -18.91 | 11409.58 |
2235 | 2007.09.14 17:23 | close | 689 | 0.03 | 1.38498 | 1.40406 | 0.00000 | -20.06 | 11389.51 |
2236 | 2007.09.14 17:23 | close | 688 | 0.03 | 1.38498 | 1.40406 | 0.00000 | -23.81 | 11365.70 |
2237 | 2007.09.14 17:23 | close | 687 | 0.02 | 1.38498 | 1.40406 | 0.00000 | -17.30 | 11348.40 |
2238 | 2007.09.14 17:23 | close | 686 | 0.02 | 1.38498 | 1.40406 | 0.00000 | -20.58 | 11327.83 |
2239 | 2007.09.14 17:23 | close | 685 | 0.01 | 1.38498 | 1.40406 | 0.00000 | -11.51 | 11316.32 |
2240 | 2007.09.14 17:23 | close | 684 | 0.01 | 1.38498 | 1.40406 | 0.00000 | -16.80 | 11299.52 |
2241 | 2007.09.20 03:34 | sell | 697 | 0.01 | 1.39710 | 1.40910 | 1.38910 | |
2242 | 2007.09.20 09:13 | sell | 698 | 0.01 | 1.39926 | 1.41090 | 0.00000 | |
2243 | 2007.09.20 09:13 | modify | 697 | 0.01 | 1.39710 | 1.41090 | 0.00000 | |
2244 | 2007.09.20 09:33 | sell | 699 | 0.02 | 1.40128 | 1.41290 | 0.00000 | |
2245 | 2007.09.20 09:33 | modify | 698 | 0.01 | 1.39926 | 1.41290 | 0.00000 | |
2246 | 2007.09.20 09:33 | modify | 697 | 0.01 | 1.39710 | 1.41290 | 0.00000 | |
2247 | 2007.09.20 09:45 | sell | 700 | 0.02 | 1.40241 | 1.41490 | 0.00000 | |
2248 | 2007.09.20 09:45 | modify | 699 | 0.02 | 1.40128 | 1.41490 | 0.00000 | |
2249 | 2007.09.20 09:45 | modify | 698 | 0.01 | 1.39926 | 1.41490 | 0.00000 | |
2250 | 2007.09.20 09:45 | modify | 697 | 0.01 | 1.39710 | 1.41490 | 0.00000 | |
2251 | 2007.09.20 10:23 | sell | 701 | 0.03 | 1.40509 | 1.41690 | 0.00000 | |
2252 | 2007.09.20 10:23 | modify | 700 | 0.02 | 1.40241 | 1.41690 | 0.00000 | |
2253 | 2007.09.20 10:23 | modify | 699 | 0.02 | 1.40128 | 1.41690 | 0.00000 | |
2254 | 2007.09.20 10:23 | modify | 698 | 0.01 | 1.39926 | 1.41690 | 0.00000 | |
2255 | 2007.09.20 10:23 | modify | 697 | 0.01 | 1.39710 | 1.41690 | 0.00000 | |
2256 | 2007.09.20 17:40 | sell | 702 | 0.03 | 1.40686 | 1.41890 | 0.00000 | |
2257 | 2007.09.20 17:40 | modify | 701 | 0.03 | 1.40509 | 1.41890 | 0.00000 | |
2258 | 2007.09.20 17:40 | modify | 700 | 0.02 | 1.40241 | 1.41890 | 0.00000 | |
2259 | 2007.09.20 17:40 | modify | 699 | 0.02 | 1.40128 | 1.41890 | 0.00000 | |
2260 | 2007.09.20 17:40 | modify | 698 | 0.01 | 1.39926 | 1.41890 | 0.00000 | |
2261 | 2007.09.20 17:40 | modify | 697 | 0.01 | 1.39710 | 1.41890 | 0.00000 | |
2262 | 2007.09.20 18:16 | sell | 703 | 0.04 | 1.40835 | 1.42090 | 0.00000 | |
2263 | 2007.09.20 18:16 | modify | 702 | 0.03 | 1.40686 | 1.42090 | 0.00000 | |
2264 | 2007.09.20 18:16 | modify | 701 | 0.03 | 1.40509 | 1.42090 | 0.00000 | |
2265 | 2007.09.20 18:16 | modify | 700 | 0.02 | 1.40241 | 1.42090 | 0.00000 | |
2266 | 2007.09.20 18:16 | modify | 699 | 0.02 | 1.40128 | 1.42090 | 0.00000 | |
2267 | 2007.09.20 18:16 | modify | 698 | 0.01 | 1.39926 | 1.42090 | 0.00000 | |
2268 | 2007.09.20 18:16 | modify | 697 | 0.01 | 1.39710 | 1.42090 | 0.00000 | |
2269 | 2007.09.21 09:34 | sell | 704 | 0.05 | 1.41123 | 1.42290 | 0.00000 | |
2270 | 2007.09.21 09:34 | modify | 703 | 0.04 | 1.40835 | 1.42290 | 0.00000 | |
2271 | 2007.09.21 09:34 | modify | 702 | 0.03 | 1.40686 | 1.42290 | 0.00000 | |
2272 | 2007.09.21 09:34 | modify | 701 | 0.03 | 1.40509 | 1.42290 | 0.00000 | |
2273 | 2007.09.21 09:34 | modify | 700 | 0.02 | 1.40241 | 1.42290 | 0.00000 | |
2274 | 2007.09.21 09:34 | modify | 699 | 0.02 | 1.40128 | 1.42290 | 0.00000 | |
2275 | 2007.09.21 09:34 | modify | 698 | 0.01 | 1.39926 | 1.42290 | 0.00000 | |
2276 | 2007.09.21 09:34 | modify | 697 | 0.01 | 1.39710 | 1.42290 | 0.00000 | |
2277 | 2007.09.21 13:51 | close | 704 | 0.05 | 1.40532 | 1.42290 | 0.00000 | 29.55 | 11329.07 |
2278 | 2007.09.21 13:51 | close | 703 | 0.04 | 1.40532 | 1.42290 | 0.00000 | 12.08 | 11341.15 |
2279 | 2007.09.21 13:51 | close | 702 | 0.03 | 1.40532 | 1.42290 | 0.00000 | 4.59 | 11345.74 |
2280 | 2007.09.21 13:51 | close | 701 | 0.03 | 1.40532 | 1.42290 | 0.00000 | -0.72 | 11345.01 |
2281 | 2007.09.21 13:51 | close | 700 | 0.02 | 1.40532 | 1.42290 | 0.00000 | -5.84 | 11339.17 |
2282 | 2007.09.21 13:51 | close | 699 | 0.02 | 1.40532 | 1.42290 | 0.00000 | -8.10 | 11331.07 |
2283 | 2007.09.21 13:51 | close | 698 | 0.01 | 1.40532 | 1.42290 | 0.00000 | -6.07 | 11325.00 |
2284 | 2007.09.21 13:51 | close | 697 | 0.01 | 1.40532 | 1.42290 | 0.00000 | -8.23 | 11316.77 |
2285 | 2007.09.21 17:30 | sell | 705 | 0.01 | 1.40815 | 1.42015 | 1.40015 | |
2286 | 2007.09.21 18:42 | close | 705 | 0.01 | 1.40733 | 1.42015 | 1.40015 | 0.82 | 11317.59 |
2287 | 2007.09.25 12:31 | sell | 706 | 0.01 | 1.40923 | 1.42116 | 1.40116 | |
2288 | 2007.09.25 15:12 | sell | 707 | 0.01 | 1.41094 | 1.42303 | 0.00000 | |
2289 | 2007.09.25 15:12 | modify | 706 | 0.01 | 1.40923 | 1.42303 | 0.00000 | |
2290 | 2007.09.25 16:45 | sell | 708 | 0.02 | 1.41321 | 1.42503 | 0.00000 | |
2291 | 2007.09.25 16:45 | modify | 707 | 0.01 | 1.41094 | 1.42503 | 0.00000 | |
2292 | 2007.09.25 16:45 | modify | 706 | 0.01 | 1.40923 | 1.42503 | 0.00000 | |
2293 | 2007.09.25 17:01 | sell | 709 | 0.02 | 1.41517 | 1.42703 | 0.00000 | |
2294 | 2007.09.25 17:01 | modify | 708 | 0.02 | 1.41321 | 1.42703 | 0.00000 | |
2295 | 2007.09.25 17:01 | modify | 707 | 0.01 | 1.41094 | 1.42703 | 0.00000 | |
2296 | 2007.09.25 17:01 | modify | 706 | 0.01 | 1.40923 | 1.42703 | 0.00000 | |
2297 | 2007.09.26 11:29 | close | 709 | 0.02 | 1.41201 | 1.42703 | 0.00000 | 6.30 | 11323.88 |
2298 | 2007.09.26 11:29 | close | 708 | 0.02 | 1.41201 | 1.42703 | 0.00000 | 2.38 | 11326.26 |
2299 | 2007.09.26 11:29 | close | 707 | 0.01 | 1.41201 | 1.42703 | 0.00000 | -1.08 | 11325.18 |
2300 | 2007.09.26 11:29 | close | 706 | 0.01 | 1.41201 | 1.42703 | 0.00000 | -2.79 | 11322.39 |
2301 | 2007.10.05 15:37 | sell | 710 | 0.01 | 1.40346 | 1.41534 | 1.39534 | |
2302 | 2007.10.05 15:41 | sell | 711 | 0.01 | 1.40523 | 1.41726 | 0.00000 | |
2303 | 2007.10.05 15:41 | modify | 710 | 0.01 | 1.40346 | 1.41726 | 0.00000 | |
2304 | 2007.10.05 15:43 | sell | 712 | 0.02 | 1.40737 | 1.41926 | 0.00000 | |
2305 | 2007.10.05 15:43 | modify | 711 | 0.01 | 1.40523 | 1.41926 | 0.00000 | |
2306 | 2007.10.05 15:43 | modify | 710 | 0.01 | 1.40346 | 1.41926 | 0.00000 | |
2307 | 2007.10.05 16:35 | sell | 713 | 0.02 | 1.40918 | 1.42126 | 0.00000 | |
2308 | 2007.10.05 16:35 | modify | 712 | 0.02 | 1.40737 | 1.42126 | 0.00000 | |
2309 | 2007.10.05 16:35 | modify | 711 | 0.01 | 1.40523 | 1.42126 | 0.00000 | |
2310 | 2007.10.05 16:35 | modify | 710 | 0.01 | 1.40346 | 1.42126 | 0.00000 | |
2311 | 2007.10.05 16:39 | sell | 714 | 0.03 | 1.41180 | 1.42356 | 0.00000 | |
2312 | 2007.10.05 16:39 | modify | 713 | 0.02 | 1.40918 | 1.42356 | 0.00000 | |
2313 | 2007.10.05 16:39 | modify | 712 | 0.02 | 1.40737 | 1.42356 | 0.00000 | |
2314 | 2007.10.05 16:39 | modify | 711 | 0.01 | 1.40523 | 1.42356 | 0.00000 | |
2315 | 2007.10.05 16:39 | modify | 710 | 0.01 | 1.40346 | 1.42356 | 0.00000 | |
2316 | 2007.10.05 16:47 | sell | 715 | 0.03 | 1.41453 | 1.42528 | 0.00000 | |
2317 | 2007.10.05 16:47 | modify | 714 | 0.03 | 1.41180 | 1.42528 | 0.00000 | |
2318 | 2007.10.05 16:47 | modify | 713 | 0.02 | 1.40918 | 1.42528 | 0.00000 | |
2319 | 2007.10.05 16:47 | modify | 712 | 0.02 | 1.40737 | 1.42528 | 0.00000 | |
2320 | 2007.10.05 16:47 | modify | 711 | 0.01 | 1.40523 | 1.42528 | 0.00000 | |
2321 | 2007.10.05 16:47 | modify | 710 | 0.01 | 1.40346 | 1.42528 | 0.00000 | |
2322 | 2007.10.05 17:09 | sell | 716 | 0.04 | 1.41542 | 1.42734 | 0.00000 | |
2323 | 2007.10.05 17:09 | modify | 715 | 0.03 | 1.41453 | 1.42734 | 0.00000 | |
2324 | 2007.10.05 17:09 | modify | 714 | 0.03 | 1.41180 | 1.42734 | 0.00000 | |
2325 | 2007.10.05 17:09 | modify | 713 | 0.02 | 1.40918 | 1.42734 | 0.00000 | |
2326 | 2007.10.05 17:09 | modify | 712 | 0.02 | 1.40737 | 1.42734 | 0.00000 | |
2327 | 2007.10.05 17:09 | modify | 711 | 0.01 | 1.40523 | 1.42734 | 0.00000 | |
2328 | 2007.10.05 17:09 | modify | 710 | 0.01 | 1.40346 | 1.42734 | 0.00000 | |
2329 | 2007.10.08 10:29 | close | 716 | 0.04 | 1.41054 | 1.42734 | 0.00000 | 19.48 | 11341.86 |
2330 | 2007.10.08 10:29 | close | 715 | 0.03 | 1.41054 | 1.42734 | 0.00000 | 11.94 | 11353.80 |
2331 | 2007.10.08 10:29 | close | 714 | 0.03 | 1.41054 | 1.42734 | 0.00000 | 3.75 | 11357.55 |
2332 | 2007.10.08 10:29 | close | 713 | 0.02 | 1.41054 | 1.42734 | 0.00000 | -2.74 | 11354.81 |
2333 | 2007.10.08 10:29 | close | 712 | 0.02 | 1.41054 | 1.42734 | 0.00000 | -6.36 | 11348.44 |
2334 | 2007.10.08 10:29 | close | 711 | 0.01 | 1.41054 | 1.42734 | 0.00000 | -5.32 | 11343.12 |
2335 | 2007.10.08 10:29 | close | 710 | 0.01 | 1.41054 | 1.42734 | 0.00000 | -7.09 | 11336.03 |
2336 | 2007.10.11 06:51 | sell | 717 | 0.01 | 1.41521 | 1.42688 | 1.40688 | |
2337 | 2007.10.11 08:56 | sell | 718 | 0.01 | 1.41724 | 1.42901 | 0.00000 | |
2338 | 2007.10.11 08:56 | modify | 717 | 0.01 | 1.41521 | 1.42901 | 0.00000 | |
2339 | 2007.10.11 09:35 | sell | 719 | 0.02 | 1.41853 | 1.43101 | 0.00000 | |
2340 | 2007.10.11 09:35 | modify | 718 | 0.01 | 1.41724 | 1.43101 | 0.00000 | |
2341 | 2007.10.11 09:35 | modify | 717 | 0.01 | 1.41521 | 1.43101 | 0.00000 | |
2342 | 2007.10.11 11:57 | sell | 720 | 0.02 | 1.42113 | 1.43301 | 0.00000 | |
2343 | 2007.10.11 11:57 | modify | 719 | 0.02 | 1.41853 | 1.43301 | 0.00000 | |
2344 | 2007.10.11 11:57 | modify | 718 | 0.01 | 1.41724 | 1.43301 | 0.00000 | |
2345 | 2007.10.11 11:57 | modify | 717 | 0.01 | 1.41521 | 1.43301 | 0.00000 | |
2346 | 2007.10.11 15:43 | close | 720 | 0.02 | 1.41720 | 1.43301 | 0.00000 | 7.86 | 11343.89 |
2347 | 2007.10.11 15:43 | close | 719 | 0.02 | 1.41720 | 1.43301 | 0.00000 | 2.66 | 11346.55 |
2348 | 2007.10.11 15:43 | close | 718 | 0.01 | 1.41720 | 1.43301 | 0.00000 | 0.04 | 11346.59 |
2349 | 2007.10.11 15:43 | close | 717 | 0.01 | 1.41720 | 1.43301 | 0.00000 | -1.99 | 11344.60 |
2350 | 2007.10.11 20:00 | sell | 721 | 0.01 | 1.42145 | 1.43345 | 1.41345 | |
2351 | 2007.10.11 22:08 | close | 721 | 0.01 | 1.42036 | 1.43345 | 1.41345 | 1.09 | 11345.69 |
2352 | 2007.10.15 11:16 | sell | 722 | 0.01 | 1.42206 | 1.43415 | 1.41415 | |
2353 | 2007.10.15 13:12 | sell | 723 | 0.01 | 1.42359 | 1.43587 | 0.00000 | |
2354 | 2007.10.15 13:12 | modify | 722 | 0.01 | 1.42206 | 1.43587 | 0.00000 | |
2355 | 2007.10.15 14:47 | close | 723 | 0.01 | 1.42165 | 1.43587 | 0.00000 | 1.94 | 11347.63 |
2356 | 2007.10.15 14:47 | close | 722 | 0.01 | 1.42165 | 1.43587 | 0.00000 | 0.41 | 11348.04 |
2357 | 2007.10.19 07:00 | sell | 724 | 0.01 | 1.42994 | 1.44194 | 1.42194 | |
2358 | 2007.10.19 08:53 | sell | 725 | 0.01 | 1.43126 | 1.44374 | 0.00000 | |
2359 | 2007.10.19 08:53 | modify | 724 | 0.01 | 1.42994 | 1.44374 | 0.00000 | |
2360 | 2007.10.19 09:20 | close | 725 | 0.01 | 1.42975 | 1.44374 | 0.00000 | 1.51 | 11349.55 |
2361 | 2007.10.19 09:20 | close | 724 | 0.01 | 1.42975 | 1.44374 | 0.00000 | 0.19 | 11349.74 |
2362 | 2007.10.19 22:31 | sell | 726 | 0.01 | 1.42901 | 1.44090 | 1.42090 | |
2363 | 2007.10.22 00:01 | sell | 727 | 0.01 | 1.43270 | 1.44282 | 0.00000 | |
2364 | 2007.10.22 00:01 | modify | 726 | 0.01 | 1.42901 | 1.44282 | 0.00000 | |
2365 | 2007.10.22 02:35 | sell | 728 | 0.02 | 1.43353 | 1.44553 | 0.00000 | |
2366 | 2007.10.22 02:35 | modify | 727 | 0.01 | 1.43270 | 1.44553 | 0.00000 | |
2367 | 2007.10.22 02:35 | modify | 726 | 0.01 | 1.42901 | 1.44553 | 0.00000 | |
2368 | 2007.10.22 02:45 | sell | 729 | 0.02 | 1.43461 | 1.44681 | 0.00000 | |
2369 | 2007.10.22 02:45 | modify | 728 | 0.02 | 1.43353 | 1.44681 | 0.00000 | |
2370 | 2007.10.22 02:45 | modify | 727 | 0.01 | 1.43270 | 1.44681 | 0.00000 | |
2371 | 2007.10.22 02:45 | modify | 726 | 0.01 | 1.42901 | 1.44681 | 0.00000 | |
2372 | 2007.10.22 04:34 | close | 729 | 0.02 | 1.43215 | 1.44681 | 0.00000 | 4.92 | 11354.66 |
2373 | 2007.10.22 04:34 | close | 728 | 0.02 | 1.43215 | 1.44681 | 0.00000 | 2.76 | 11357.42 |
2374 | 2007.10.22 04:34 | close | 727 | 0.01 | 1.43215 | 1.44681 | 0.00000 | 0.55 | 11357.97 |
2375 | 2007.10.22 04:34 | close | 726 | 0.01 | 1.43215 | 1.44681 | 0.00000 | -3.15 | 11354.82 |
2376 | 2007.10.29 08:48 | sell | 730 | 0.01 | 1.44188 | 1.45371 | 1.43371 | |
2377 | 2007.10.29 10:11 | close | 730 | 0.01 | 1.44101 | 1.45371 | 1.43371 | 0.87 | 11355.69 |
2378 | 2007.10.29 20:45 | sell | 731 | 0.01 | 1.44203 | 1.45403 | 1.43403 | |
2379 | 2007.10.30 02:38 | close | 731 | 0.01 | 1.44114 | 1.45403 | 1.43403 | 0.88 | 11356.57 |
2380 | 2007.10.30 12:03 | sell | 732 | 0.01 | 1.44007 | 1.45198 | 1.43198 | |
2381 | 2007.10.30 12:20 | close | 732 | 0.01 | 1.43920 | 1.45198 | 1.43198 | 0.87 | 11357.44 |
2382 | 2007.10.31 19:45 | sell | 733 | 0.01 | 1.44635 | 1.45835 | 1.43835 | |
2383 | 2007.10.31 20:12 | close | 733 | 0.01 | 1.44555 | 1.45835 | 1.43835 | 0.80 | 11358.24 |
2384 | 2007.10.31 20:13 | sell | 734 | 0.01 | 1.44567 | 1.45773 | 1.43773 | |
2385 | 2007.10.31 21:16 | close | 734 | 0.01 | 1.44397 | 1.45773 | 1.43773 | 1.70 | 11359.94 |
2386 | 2007.10.31 21:21 | sell | 735 | 0.01 | 1.44651 | 1.45861 | 1.43861 | |
2387 | 2007.10.31 21:23 | close | 735 | 0.01 | 1.44560 | 1.45861 | 1.43861 | 0.91 | 11360.85 |
2388 | 2007.10.31 22:15 | sell | 736 | 0.01 | 1.44794 | 1.45994 | 1.43994 | |
2389 | 2007.10.31 22:22 | close | 736 | 0.01 | 1.44683 | 1.45994 | 1.43994 | 1.11 | 11361.96 |
2390 | 2007.11.01 09:46 | sell | 737 | 0.01 | 1.44644 | 1.45900 | 1.43900 | |
2391 | 2007.11.01 11:02 | close | 737 | 0.01 | 1.44531 | 1.45900 | 1.43900 | 1.13 | 11363.09 |
2392 | 2007.11.07 08:15 | sell | 738 | 0.01 | 1.46384 | 1.47584 | 1.45584 | |
2393 | 2007.11.07 09:14 | close | 738 | 0.01 | 1.46295 | 1.47584 | 1.45584 | 0.89 | 11363.98 |
2394 | 2007.11.07 11:15 | buy | 739 | 0.02 | 1.46719 | 1.45483 | 1.47483 | |
2395 | 2007.11.07 11:21 | close | 739 | 0.02 | 1.46872 | 1.45483 | 1.47483 | 3.06 | 11367.04 |
2396 | 2007.11.08 10:31 | sell | 740 | 0.01 | 1.46564 | 1.47777 | 1.45777 | |
2397 | 2007.11.08 12:46 | sell | 741 | 0.01 | 1.46745 | 1.47944 | 0.00000 | |
2398 | 2007.11.08 12:46 | modify | 740 | 0.01 | 1.46564 | 1.47944 | 0.00000 | |
2399 | 2007.11.08 14:14 | close | 741 | 0.01 | 1.46559 | 1.47944 | 0.00000 | 1.86 | 11368.90 |
2400 | 2007.11.08 14:14 | close | 740 | 0.01 | 1.46559 | 1.47944 | 0.00000 | 0.05 | 11368.95 |
2401 | 2007.11.15 05:50 | sell | 742 | 0.01 | 1.46766 | 1.47935 | 1.45935 | |
2402 | 2007.11.15 08:45 | sell | 743 | 0.01 | 1.46983 | 1.48146 | 0.00000 | |
2403 | 2007.11.15 08:45 | modify | 742 | 0.01 | 1.46766 | 1.48146 | 0.00000 | |
2404 | 2007.11.15 09:34 | close | 743 | 0.01 | 1.46790 | 1.48146 | 0.00000 | 1.93 | 11370.88 |
2405 | 2007.11.15 09:34 | close | 742 | 0.01 | 1.46790 | 1.48146 | 0.00000 | -0.24 | 11370.64 |
2406 | 2007.11.21 07:34 | sell | 744 | 0.01 | 1.48376 | 1.49566 | 1.47566 | |
2407 | 2007.11.21 09:04 | close | 744 | 0.01 | 1.48247 | 1.49566 | 1.47566 | 1.29 | 11371.93 |
2408 | 2007.11.21 16:16 | sell | 745 | 0.01 | 1.48292 | 1.49487 | 1.47487 | |
2409 | 2007.11.21 17:28 | close | 745 | 0.01 | 1.48204 | 1.49487 | 1.47487 | 0.88 | 11372.81 |
2410 | 2007.11.21 17:29 | sell | 746 | 0.01 | 1.48198 | 1.49412 | 1.47412 | |
2411 | 2007.11.21 19:57 | sell | 747 | 0.01 | 1.48367 | 1.49578 | 0.00000 | |
2412 | 2007.11.21 19:57 | modify | 746 | 0.01 | 1.48198 | 1.49578 | 0.00000 | |
2413 | 2007.11.21 22:14 | sell | 748 | 0.02 | 1.48568 | 1.49778 | 0.00000 | |
2414 | 2007.11.21 22:14 | modify | 747 | 0.01 | 1.48367 | 1.49778 | 0.00000 | |
2415 | 2007.11.21 22:14 | modify | 746 | 0.01 | 1.48198 | 1.49778 | 0.00000 | |
2416 | 2007.11.22 10:05 | close | 748 | 0.02 | 1.48343 | 1.49778 | 0.00000 | 4.43 | 11377.24 |
2417 | 2007.11.22 10:05 | close | 747 | 0.01 | 1.48343 | 1.49778 | 0.00000 | 0.21 | 11377.45 |
2418 | 2007.11.22 10:05 | close | 746 | 0.01 | 1.48343 | 1.49778 | 0.00000 | -1.48 | 11375.97 |
2419 | 2007.11.22 18:31 | sell | 749 | 0.01 | 1.48461 | 1.49630 | 1.47630 | |
2420 | 2007.11.23 03:06 | sell | 750 | 0.01 | 1.48643 | 1.49843 | 0.00000 | |
2421 | 2007.11.23 03:06 | modify | 749 | 0.01 | 1.48461 | 1.49843 | 0.00000 | |
2422 | 2007.11.23 03:21 | sell | 751 | 0.02 | 1.48965 | 1.50046 | 0.00000 | |
2423 | 2007.11.23 03:21 | modify | 750 | 0.01 | 1.48643 | 1.50046 | 0.00000 | |
2424 | 2007.11.23 03:21 | modify | 749 | 0.01 | 1.48461 | 1.50046 | 0.00000 | |
2425 | 2007.11.23 03:31 | sell | 752 | 0.02 | 1.49028 | 1.50247 | 0.00000 | |
2426 | 2007.11.23 03:31 | modify | 751 | 0.02 | 1.48965 | 1.50247 | 0.00000 | |
2427 | 2007.11.23 03:31 | modify | 750 | 0.01 | 1.48643 | 1.50247 | 0.00000 | |
2428 | 2007.11.23 03:31 | modify | 749 | 0.01 | 1.48461 | 1.50247 | 0.00000 | |
2429 | 2007.11.23 03:54 | sell | 753 | 0.03 | 1.49210 | 1.50442 | 0.00000 | |
2430 | 2007.11.23 03:54 | modify | 752 | 0.02 | 1.49028 | 1.50442 | 0.00000 | |
2431 | 2007.11.23 03:54 | modify | 751 | 0.02 | 1.48965 | 1.50442 | 0.00000 | |
2432 | 2007.11.23 03:54 | modify | 750 | 0.01 | 1.48643 | 1.50442 | 0.00000 | |
2433 | 2007.11.23 03:54 | modify | 749 | 0.01 | 1.48461 | 1.50442 | 0.00000 | |
2434 | 2007.11.23 04:32 | sell | 754 | 0.03 | 1.49433 | 1.50641 | 0.00000 | |
2435 | 2007.11.23 04:32 | modify | 753 | 0.03 | 1.49210 | 1.50641 | 0.00000 | |
2436 | 2007.11.23 04:32 | modify | 752 | 0.02 | 1.49028 | 1.50641 | 0.00000 | |
2437 | 2007.11.23 04:32 | modify | 751 | 0.02 | 1.48965 | 1.50641 | 0.00000 | |
2438 | 2007.11.23 04:32 | modify | 750 | 0.01 | 1.48643 | 1.50641 | 0.00000 | |
2439 | 2007.11.23 04:32 | modify | 749 | 0.01 | 1.48461 | 1.50641 | 0.00000 | |
2440 | 2007.11.23 09:24 | close | 754 | 0.03 | 1.48985 | 1.50641 | 0.00000 | 13.44 | 11389.41 |
2441 | 2007.11.23 09:24 | close | 753 | 0.03 | 1.48985 | 1.50641 | 0.00000 | 6.75 | 11396.16 |
2442 | 2007.11.23 09:24 | close | 752 | 0.02 | 1.48985 | 1.50641 | 0.00000 | 0.86 | 11397.02 |
2443 | 2007.11.23 09:24 | close | 751 | 0.02 | 1.48985 | 1.50641 | 0.00000 | -0.40 | 11396.62 |
2444 | 2007.11.23 09:24 | close | 750 | 0.01 | 1.48985 | 1.50641 | 0.00000 | -3.42 | 11393.20 |
2445 | 2007.11.23 09:24 | close | 749 | 0.01 | 1.48985 | 1.50641 | 0.00000 | -5.25 | 11387.94 |
2446 | 2007.11.30 10:27 | sell | 755 | 0.01 | 1.47224 | 1.48403 | 1.46403 | |
2447 | 2007.11.30 10:32 | sell | 756 | 0.01 | 1.47483 | 1.48604 | 0.00000 | |
2448 | 2007.11.30 10:32 | modify | 755 | 0.01 | 1.47224 | 1.48604 | 0.00000 | |
2449 | 2007.11.30 10:34 | sell | 757 | 0.02 | 1.47528 | 1.48804 | 0.00000 | |
2450 | 2007.11.30 10:34 | modify | 756 | 0.01 | 1.47483 | 1.48804 | 0.00000 | |
2451 | 2007.11.30 10:34 | modify | 755 | 0.01 | 1.47224 | 1.48804 | 0.00000 | |
2452 | 2007.11.30 12:22 | sell | 758 | 0.02 | 1.47744 | 1.49004 | 0.00000 | |
2453 | 2007.11.30 12:22 | modify | 757 | 0.02 | 1.47528 | 1.49004 | 0.00000 | |
2454 | 2007.11.30 12:22 | modify | 756 | 0.01 | 1.47483 | 1.49004 | 0.00000 | |
2455 | 2007.11.30 12:22 | modify | 755 | 0.01 | 1.47224 | 1.49004 | 0.00000 | |
2456 | 2007.11.30 17:11 | close | 758 | 0.02 | 1.47458 | 1.49004 | 0.00000 | 5.72 | 11393.66 |
2457 | 2007.11.30 17:11 | close | 757 | 0.02 | 1.47458 | 1.49004 | 0.00000 | 1.40 | 11395.06 |
2458 | 2007.11.30 17:11 | close | 756 | 0.01 | 1.47458 | 1.49004 | 0.00000 | 0.25 | 11395.31 |
2459 | 2007.11.30 17:11 | close | 755 | 0.01 | 1.47458 | 1.49004 | 0.00000 | -2.34 | 11392.97 |
2460 | 2007.12.11 17:45 | sell | 759 | 0.01 | 1.47005 | 1.48205 | 1.46205 | |
2461 | 2007.12.11 18:00 | close | 759 | 0.01 | 1.46908 | 1.48205 | 1.46205 | 0.97 | 11393.94 |
2462 | 2007.12.25 06:30 | buy | 760 | 0.02 | 1.43958 | 1.42811 | 1.44811 | |
2463 | 2007.12.25 11:21 | close | 760 | 0.02 | 1.44084 | 1.42811 | 1.44811 | 2.52 | 11396.46 |
2464 | 2007.12.25 23:01 | sell | 761 | 0.01 | 1.44025 | 1.45218 | 1.43218 | |
2465 | 2007.12.26 00:01 | close | 761 | 0.01 | 1.43927 | 1.45218 | 1.43218 | 0.97 | 11397.43 |
2466 | 2007.12.27 08:32 | sell | 762 | 0.01 | 1.45075 | 1.46247 | 1.44247 | |
2467 | 2007.12.27 09:18 | close | 762 | 0.01 | 1.44921 | 1.46247 | 1.44247 | 1.54 | 11398.97 |
2468 | 2007.12.28 08:16 | sell | 763 | 0.01 | 1.46180 | 1.47404 | 1.45404 | |
2469 | 2007.12.28 09:06 | sell | 764 | 0.01 | 1.46321 | 1.47560 | 0.00000 | |
2470 | 2007.12.28 09:06 | modify | 763 | 0.01 | 1.46180 | 1.47560 | 0.00000 | |
2471 | 2007.12.28 09:41 | sell | 765 | 0.02 | 1.46544 | 1.47760 | 0.00000 | |
2472 | 2007.12.28 09:41 | modify | 764 | 0.01 | 1.46321 | 1.47760 | 0.00000 | |
2473 | 2007.12.28 09:41 | modify | 763 | 0.01 | 1.46180 | 1.47760 | 0.00000 | |
2474 | 2007.12.28 11:39 | sell | 766 | 0.02 | 1.46715 | 1.47960 | 0.00000 | |
2475 | 2007.12.28 11:39 | modify | 765 | 0.02 | 1.46544 | 1.47960 | 0.00000 | |
2476 | 2007.12.28 11:39 | modify | 764 | 0.01 | 1.46321 | 1.47960 | 0.00000 | |
2477 | 2007.12.28 11:39 | modify | 763 | 0.01 | 1.46180 | 1.47960 | 0.00000 | |
2478 | 2007.12.28 12:33 | sell | 767 | 0.03 | 1.46970 | 1.48160 | 0.00000 | |
2479 | 2007.12.28 12:33 | modify | 766 | 0.02 | 1.46715 | 1.48160 | 0.00000 | |
2480 | 2007.12.28 12:33 | modify | 765 | 0.02 | 1.46544 | 1.48160 | 0.00000 | |
2481 | 2007.12.28 12:33 | modify | 764 | 0.01 | 1.46321 | 1.48160 | 0.00000 | |
2482 | 2007.12.28 12:33 | modify | 763 | 0.01 | 1.46180 | 1.48160 | 0.00000 | |
2483 | 2007.12.28 17:06 | sell | 768 | 0.03 | 1.47209 | 1.48360 | 0.00000 | |
2484 | 2007.12.28 17:06 | modify | 767 | 0.03 | 1.46970 | 1.48360 | 0.00000 | |
2485 | 2007.12.28 17:06 | modify | 766 | 0.02 | 1.46715 | 1.48360 | 0.00000 | |
2486 | 2007.12.28 17:06 | modify | 765 | 0.02 | 1.46544 | 1.48360 | 0.00000 | |
2487 | 2007.12.28 17:06 | modify | 764 | 0.01 | 1.46321 | 1.48360 | 0.00000 | |
2488 | 2007.12.28 17:06 | modify | 763 | 0.01 | 1.46180 | 1.48360 | 0.00000 | |
2489 | 2007.12.31 02:05 | sell | 769 | 0.04 | 1.47333 | 1.48560 | 0.00000 | |
2490 | 2007.12.31 02:05 | modify | 768 | 0.03 | 1.47209 | 1.48560 | 0.00000 | |
2491 | 2007.12.31 02:05 | modify | 767 | 0.03 | 1.46970 | 1.48560 | 0.00000 | |
2492 | 2007.12.31 02:05 | modify | 766 | 0.02 | 1.46715 | 1.48560 | 0.00000 | |
2493 | 2007.12.31 02:05 | modify | 765 | 0.02 | 1.46544 | 1.48560 | 0.00000 | |
2494 | 2007.12.31 02:05 | modify | 764 | 0.01 | 1.46321 | 1.48560 | 0.00000 | |
2495 | 2007.12.31 02:05 | modify | 763 | 0.01 | 1.46180 | 1.48560 | 0.00000 | |
2496 | 2007.12.31 16:52 | close | 769 | 0.04 | 1.46828 | 1.48560 | 0.00000 | 20.20 | 11419.17 |
2497 | 2007.12.31 16:52 | close | 768 | 0.03 | 1.46828 | 1.48560 | 0.00000 | 11.40 | 11430.57 |
2498 | 2007.12.31 16:52 | close | 767 | 0.03 | 1.46828 | 1.48560 | 0.00000 | 4.23 | 11434.80 |
2499 | 2007.12.31 16:52 | close | 766 | 0.02 | 1.46828 | 1.48560 | 0.00000 | -2.28 | 11432.51 |
2500 | 2007.12.31 16:52 | close | 765 | 0.02 | 1.46828 | 1.48560 | 0.00000 | -5.70 | 11426.81 |
2501 | 2007.12.31 16:52 | close | 764 | 0.01 | 1.46828 | 1.48560 | 0.00000 | -5.08 | 11421.73 |
2502 | 2007.12.31 16:52 | close | 763 | 0.01 | 1.46828 | 1.48560 | 0.00000 | -6.49 | 11415.24 |
2503 | 2008.01.10 10:10 | sell | 770 | 0.01 | 1.46610 | 1.47767 | 1.45767 | |
2504 | 2008.01.10 10:29 | sell | 771 | 0.01 | 1.46797 | 1.47990 | 0.00000 | |
2505 | 2008.01.10 10:29 | modify | 770 | 0.01 | 1.46610 | 1.47990 | 0.00000 | |
2506 | 2008.01.10 14:52 | close | 771 | 0.01 | 1.46613 | 1.47990 | 0.00000 | 1.84 | 11417.08 |
2507 | 2008.01.10 14:52 | close | 770 | 0.01 | 1.46613 | 1.47990 | 0.00000 | -0.03 | 11417.05 |
2508 | 2008.01.14 02:00 | sell | 772 | 0.01 | 1.48035 | 1.49235 | 1.47235 | |
2509 | 2008.01.14 08:06 | sell | 773 | 0.01 | 1.48218 | 1.49418 | 0.00000 | |
2510 | 2008.01.14 08:06 | modify | 772 | 0.01 | 1.48035 | 1.49418 | 0.00000 | |
2511 | 2008.01.14 08:09 | sell | 774 | 0.02 | 1.48453 | 1.49615 | 0.00000 | |
2512 | 2008.01.14 08:09 | modify | 773 | 0.01 | 1.48218 | 1.49615 | 0.00000 | |
2513 | 2008.01.14 08:09 | modify | 772 | 0.01 | 1.48035 | 1.49615 | 0.00000 | |
2514 | 2008.01.14 08:11 | sell | 775 | 0.02 | 1.48638 | 1.49819 | 0.00000 | |
2515 | 2008.01.14 08:11 | modify | 774 | 0.02 | 1.48453 | 1.49819 | 0.00000 | |
2516 | 2008.01.14 08:11 | modify | 773 | 0.01 | 1.48218 | 1.49819 | 0.00000 | |
2517 | 2008.01.14 08:11 | modify | 772 | 0.01 | 1.48035 | 1.49819 | 0.00000 | |
2518 | 2008.01.14 11:06 | sell | 776 | 0.03 | 1.48794 | 1.50015 | 0.00000 | |
2519 | 2008.01.14 11:06 | modify | 775 | 0.02 | 1.48638 | 1.50015 | 0.00000 | |
2520 | 2008.01.14 11:06 | modify | 774 | 0.02 | 1.48453 | 1.50015 | 0.00000 | |
2521 | 2008.01.14 11:06 | modify | 773 | 0.01 | 1.48218 | 1.50015 | 0.00000 | |
2522 | 2008.01.14 11:06 | modify | 772 | 0.01 | 1.48035 | 1.50015 | 0.00000 | |
2523 | 2008.01.14 12:10 | sell | 777 | 0.03 | 1.49046 | 1.50215 | 0.00000 | |
2524 | 2008.01.14 12:10 | modify | 776 | 0.03 | 1.48794 | 1.50215 | 0.00000 | |
2525 | 2008.01.14 12:10 | modify | 775 | 0.02 | 1.48638 | 1.50215 | 0.00000 | |
2526 | 2008.01.14 12:10 | modify | 774 | 0.02 | 1.48453 | 1.50215 | 0.00000 | |
2527 | 2008.01.14 12:10 | modify | 773 | 0.01 | 1.48218 | 1.50215 | 0.00000 | |
2528 | 2008.01.14 12:10 | modify | 772 | 0.01 | 1.48035 | 1.50215 | 0.00000 | |
2529 | 2008.01.15 10:07 | close | 777 | 0.03 | 1.48546 | 1.50215 | 0.00000 | 14.97 | 11432.02 |
2530 | 2008.01.15 10:07 | close | 776 | 0.03 | 1.48546 | 1.50215 | 0.00000 | 7.41 | 11439.42 |
2531 | 2008.01.15 10:07 | close | 775 | 0.02 | 1.48546 | 1.50215 | 0.00000 | 1.82 | 11441.24 |
2532 | 2008.01.15 10:07 | close | 774 | 0.02 | 1.48546 | 1.50215 | 0.00000 | -1.88 | 11439.36 |
2533 | 2008.01.15 10:07 | close | 773 | 0.01 | 1.48546 | 1.50215 | 0.00000 | -3.29 | 11436.07 |
2534 | 2008.01.15 10:07 | close | 772 | 0.01 | 1.48546 | 1.50215 | 0.00000 | -5.12 | 11430.95 |
2535 | 2008.01.15 15:52 | sell | 778 | 0.01 | 1.48937 | 1.50063 | 1.48063 | |
2536 | 2008.01.15 16:16 | sell | 779 | 0.01 | 1.49149 | 1.50317 | 0.00000 | |
2537 | 2008.01.15 16:16 | modify | 778 | 0.01 | 1.48937 | 1.50317 | 0.00000 | |
2538 | 2008.01.15 17:09 | close | 779 | 0.01 | 1.48951 | 1.50317 | 0.00000 | 1.98 | 11432.93 |
2539 | 2008.01.15 17:09 | close | 778 | 0.01 | 1.48951 | 1.50317 | 0.00000 | -0.14 | 11432.79 |
2540 | 2008.01.21 10:03 | sell | 780 | 0.01 | 1.45217 | 1.46397 | 1.44397 | |
2541 | 2008.01.21 10:28 | close | 780 | 0.01 | 1.45106 | 1.46397 | 1.44397 | 1.11 | 11433.90 |
2542 | 2008.01.25 09:55 | sell | 781 | 0.01 | 1.47577 | 1.48748 | 1.46748 | |
2543 | 2008.01.25 10:16 | close | 781 | 0.01 | 1.47497 | 1.48748 | 1.46748 | 0.80 | 11434.70 |
2544 | 2008.01.28 01:45 | sell | 782 | 0.01 | 1.46945 | 1.48145 | 1.46145 | |
2545 | 2008.01.28 02:40 | close | 782 | 0.01 | 1.46831 | 1.48145 | 1.46145 | 1.14 | 11435.84 |
2546 | 2008.01.29 14:15 | sell | 783 | 0.01 | 1.47801 | 1.49001 | 1.47001 | |
2547 | 2008.01.29 15:02 | close | 783 | 0.01 | 1.47702 | 1.49001 | 1.47001 | 0.99 | 11436.83 |
2548 | 2008.01.29 21:34 | sell | 784 | 0.01 | 1.47778 | 1.48907 | 1.46907 | |
2549 | 2008.01.30 00:42 | close | 784 | 0.01 | 1.47696 | 1.48907 | 1.46907 | 0.81 | 11437.64 |
2550 | 2008.01.30 09:30 | sell | 785 | 0.01 | 1.47766 | 1.48966 | 1.46966 | |
2551 | 2008.01.30 10:00 | close | 785 | 0.01 | 1.47685 | 1.48966 | 1.46966 | 0.81 | 11438.45 |
2552 | 2008.01.30 15:16 | sell | 786 | 0.01 | 1.47938 | 1.49161 | 1.47161 | |
2553 | 2008.01.30 15:17 | close | 786 | 0.01 | 1.47800 | 1.49161 | 1.47161 | 1.38 | 11439.83 |
2554 | 2008.01.31 15:18 | sell | 787 | 0.01 | 1.48598 | 1.49762 | 1.47762 | |
2555 | 2008.01.31 15:25 | sell | 788 | 0.01 | 1.48736 | 1.49978 | 0.00000 | |
2556 | 2008.01.31 15:25 | modify | 787 | 0.01 | 1.48598 | 1.49978 | 0.00000 | |
2557 | 2008.01.31 16:05 | close | 788 | 0.01 | 1.48553 | 1.49978 | 0.00000 | 1.83 | 11441.66 |
2558 | 2008.01.31 16:05 | close | 787 | 0.01 | 1.48553 | 1.49978 | 0.00000 | 0.45 | 11442.11 |
2559 | 2008.01.31 22:31 | sell | 789 | 0.01 | 1.48710 | 1.49917 | 1.47917 | |
2560 | 2008.01.31 22:55 | close | 789 | 0.01 | 1.48598 | 1.49917 | 1.47917 | 1.12 | 11443.23 |
2561 | 2008.01.31 22:56 | sell | 790 | 0.01 | 1.48627 | 1.49777 | 1.47777 | |
2562 | 2008.02.01 00:52 | close | 790 | 0.01 | 1.48542 | 1.49777 | 1.47777 | 0.84 | 11444.07 |
2563 | 2008.02.01 05:46 | sell | 791 | 0.01 | 1.48701 | 1.49868 | 1.47868 | |
2564 | 2008.02.01 07:01 | close | 791 | 0.01 | 1.48603 | 1.49868 | 1.47868 | 0.98 | 11445.05 |
2565 | 2008.02.13 21:56 | sell | 792 | 0.01 | 1.45722 | 1.46906 | 1.44906 | |
2566 | 2008.02.14 01:51 | close | 792 | 0.01 | 1.45637 | 1.46906 | 1.44906 | 0.82 | 11445.86 |
2567 | 2008.02.14 07:46 | sell | 793 | 0.01 | 1.45657 | 1.46853 | 1.44853 | |
2568 | 2008.02.14 09:14 | sell | 794 | 0.01 | 1.45831 | 1.47037 | 0.00000 | |
2569 | 2008.02.14 09:14 | modify | 793 | 0.01 | 1.45657 | 1.47037 | 0.00000 | |
2570 | 2008.02.14 09:58 | sell | 795 | 0.02 | 1.46089 | 1.47237 | 0.00000 | |
2571 | 2008.02.14 09:58 | modify | 794 | 0.01 | 1.45831 | 1.47237 | 0.00000 | |
2572 | 2008.02.14 09:58 | modify | 793 | 0.01 | 1.45657 | 1.47237 | 0.00000 | |
2573 | 2008.02.14 10:10 | sell | 796 | 0.02 | 1.46207 | 1.47437 | 0.00000 | |
2574 | 2008.02.14 10:10 | modify | 795 | 0.02 | 1.46089 | 1.47437 | 0.00000 | |
2575 | 2008.02.14 10:10 | modify | 794 | 0.01 | 1.45831 | 1.47437 | 0.00000 | |
2576 | 2008.02.14 10:10 | modify | 793 | 0.01 | 1.45657 | 1.47437 | 0.00000 | |
2577 | 2008.02.14 16:03 | close | 796 | 0.02 | 1.45931 | 1.47437 | 0.00000 | 5.52 | 11451.38 |
2578 | 2008.02.14 16:03 | close | 795 | 0.02 | 1.45931 | 1.47437 | 0.00000 | 3.16 | 11454.54 |
2579 | 2008.02.14 16:03 | close | 794 | 0.01 | 1.45931 | 1.47437 | 0.00000 | -1.00 | 11453.54 |
2580 | 2008.02.14 16:03 | close | 793 | 0.01 | 1.45931 | 1.47437 | 0.00000 | -2.74 | 11450.80 |
2581 | 2008.02.18 06:18 | sell | 797 | 0.01 | 1.46791 | 1.47961 | 1.45961 | |
2582 | 2008.02.18 10:03 | close | 797 | 0.01 | 1.46675 | 1.47961 | 1.45961 | 1.16 | 11451.96 |
2583 | 2008.02.18 21:45 | sell | 798 | 0.01 | 1.46535 | 1.47735 | 1.45735 | |
2584 | 2008.02.19 01:19 | close | 798 | 0.01 | 1.46453 | 1.47735 | 1.45735 | 0.81 | 11452.77 |
2585 | 2008.02.22 08:52 | sell | 799 | 0.01 | 1.48078 | 1.49229 | 1.47229 | |
2586 | 2008.02.22 10:08 | close | 799 | 0.01 | 1.47988 | 1.49229 | 1.47229 | 0.90 | 11453.67 |
2587 | 2008.02.22 11:58 | sell | 800 | 0.01 | 1.48386 | 1.49539 | 1.47539 | |
2588 | 2008.02.22 12:03 | close | 800 | 0.01 | 1.48293 | 1.49539 | 1.47539 | 0.93 | 11454.60 |
2589 | 2008.02.22 23:47 | sell | 801 | 0.01 | 1.48328 | 1.49510 | 1.47510 | |
2590 | 2008.02.25 02:38 | close | 801 | 0.01 | 1.48247 | 1.49510 | 1.47510 | 0.80 | 11455.40 |
2591 | 2008.02.26 13:01 | sell | 802 | 0.01 | 1.48612 | 1.49761 | 1.47761 | |
2592 | 2008.02.26 14:03 | sell | 803 | 0.01 | 1.48811 | 1.49993 | 0.00000 | |
2593 | 2008.02.26 14:03 | modify | 802 | 0.01 | 1.48612 | 1.49993 | 0.00000 | |
2594 | 2008.02.26 15:31 | close | 803 | 0.01 | 1.48604 | 1.49993 | 0.00000 | 2.07 | 11457.47 |
2595 | 2008.02.26 15:31 | close | 802 | 0.01 | 1.48604 | 1.49993 | 0.00000 | 0.08 | 11457.55 |
2596 | 2008.02.26 15:32 | sell | 804 | 0.01 | 1.48643 | 1.49783 | 1.47783 | |
2597 | 2008.02.26 15:39 | sell | 805 | 0.01 | 1.48814 | 1.50023 | 0.00000 | |
2598 | 2008.02.26 15:39 | modify | 804 | 0.01 | 1.48643 | 1.50023 | 0.00000 | |
2599 | 2008.02.26 16:43 | close | 805 | 0.01 | 1.48648 | 1.50023 | 0.00000 | 1.66 | 11459.21 |
2600 | 2008.02.26 16:43 | close | 804 | 0.01 | 1.48648 | 1.50023 | 0.00000 | -0.05 | 11459.16 |
2601 | 2008.02.27 09:46 | sell | 806 | 0.01 | 1.50415 | 1.51630 | 1.49630 | |
2602 | 2008.02.27 09:57 | close | 806 | 0.01 | 1.50288 | 1.51630 | 1.49630 | 1.27 | 11460.43 |
2603 | 2008.02.27 09:58 | sell | 807 | 0.01 | 1.50303 | 1.51467 | 1.49467 | |
2604 | 2008.02.27 10:37 | sell | 808 | 0.01 | 1.50424 | 1.51684 | 0.00000 | |
2605 | 2008.02.27 10:37 | modify | 807 | 0.01 | 1.50303 | 1.51684 | 0.00000 | |
2606 | 2008.02.27 10:47 | sell | 809 | 0.02 | 1.50655 | 1.51884 | 0.00000 | |
2607 | 2008.02.27 10:47 | modify | 808 | 0.01 | 1.50424 | 1.51884 | 0.00000 | |
2608 | 2008.02.27 10:47 | modify | 807 | 0.01 | 1.50303 | 1.51884 | 0.00000 | |
2609 | 2008.02.27 13:02 | close | 809 | 0.02 | 1.50423 | 1.51884 | 0.00000 | 4.64 | 11465.07 |
2610 | 2008.02.27 13:02 | close | 808 | 0.01 | 1.50423 | 1.51884 | 0.00000 | 0.01 | 11465.08 |
2611 | 2008.02.27 13:02 | close | 807 | 0.01 | 1.50423 | 1.51884 | 0.00000 | -1.20 | 11463.88 |
2612 | 2008.02.29 10:15 | sell | 810 | 0.01 | 1.52229 | 1.53429 | 1.51429 | |
2613 | 2008.02.29 10:40 | close | 810 | 0.01 | 1.52147 | 1.53429 | 1.51429 | 0.82 | 11464.70 |
2614 | 2008.02.29 22:51 | sell | 811 | 0.01 | 1.51777 | 1.53001 | 1.51001 | |
2615 | 2008.03.03 00:01 | sell | 812 | 0.01 | 1.51930 | 1.53157 | 0.00000 | |
2616 | 2008.03.03 00:01 | modify | 811 | 0.01 | 1.51777 | 1.53157 | 0.00000 | |
2617 | 2008.03.03 01:05 | sell | 813 | 0.02 | 1.52215 | 1.53363 | 0.00000 | |
2618 | 2008.03.03 01:05 | modify | 812 | 0.01 | 1.51930 | 1.53363 | 0.00000 | |
2619 | 2008.03.03 01:05 | modify | 811 | 0.01 | 1.51777 | 1.53363 | 0.00000 | |
2620 | 2008.03.03 01:22 | close | 813 | 0.02 | 1.51947 | 1.53363 | 0.00000 | 5.36 | 11470.06 |
2621 | 2008.03.03 01:22 | close | 812 | 0.01 | 1.51947 | 1.53363 | 0.00000 | -0.17 | 11469.89 |
2622 | 2008.03.03 01:22 | close | 811 | 0.01 | 1.51947 | 1.53363 | 0.00000 | -1.71 | 11468.18 |
2623 | 2008.03.03 17:11 | sell | 814 | 0.01 | 1.52485 | 1.53667 | 1.51667 | |
2624 | 2008.03.03 17:12 | close | 814 | 0.01 | 1.52215 | 1.53667 | 1.51667 | 2.70 | 11470.88 |
2625 | 2008.03.03 17:13 | sell | 815 | 0.01 | 1.52256 | 1.53393 | 1.51393 | |
2626 | 2008.03.03 17:17 | sell | 816 | 0.01 | 1.52335 | 1.53636 | 0.00000 | |
2627 | 2008.03.03 17:17 | modify | 815 | 0.01 | 1.52256 | 1.53636 | 0.00000 | |
2628 | 2008.03.03 17:22 | close | 816 | 0.01 | 1.52172 | 1.53636 | 0.00000 | 1.63 | 11472.51 |
2629 | 2008.03.03 17:22 | close | 815 | 0.01 | 1.52172 | 1.53636 | 0.00000 | 0.84 | 11473.35 |
2630 | 2008.03.03 17:27 | sell | 817 | 0.01 | 1.52232 | 1.53481 | 1.51481 | |
2631 | 2008.03.03 17:33 | close | 817 | 0.01 | 1.52151 | 1.53481 | 1.51481 | 0.81 | 11474.16 |
2632 | 2008.03.04 00:00 | sell | 818 | 0.01 | 1.51984 | 1.53184 | 1.51184 | |
2633 | 2008.03.04 00:20 | close | 818 | 0.01 | 1.51900 | 1.53184 | 1.51184 | 0.84 | 11475.00 |
2634 | 2008.03.07 08:21 | sell | 819 | 0.01 | 1.53927 | 1.55110 | 1.53110 | |
2635 | 2008.03.07 08:52 | sell | 820 | 0.01 | 1.54092 | 1.55307 | 0.00000 | |
2636 | 2008.03.07 08:52 | modify | 819 | 0.01 | 1.53927 | 1.55307 | 0.00000 | |
2637 | 2008.03.07 09:46 | close | 820 | 0.01 | 1.53916 | 1.55307 | 0.00000 | 1.76 | 11476.76 |
2638 | 2008.03.07 09:46 | close | 819 | 0.01 | 1.53916 | 1.55307 | 0.00000 | 0.11 | 11476.87 |
2639 | 2008.03.07 14:35 | sell | 821 | 0.01 | 1.54078 | 1.55284 | 1.53284 | |
2640 | 2008.03.07 15:04 | close | 821 | 0.01 | 1.53987 | 1.55284 | 1.53284 | 0.91 | 11477.78 |
2641 | 2008.03.10 01:46 | sell | 822 | 0.01 | 1.53784 | 1.54948 | 1.52948 | |
2642 | 2008.03.10 01:50 | sell | 823 | 0.01 | 1.53989 | 1.55166 | 0.00000 | |
2643 | 2008.03.10 01:50 | modify | 822 | 0.01 | 1.53784 | 1.55166 | 0.00000 | |
2644 | 2008.03.10 03:14 | close | 823 | 0.01 | 1.53791 | 1.55166 | 0.00000 | 1.98 | 11479.76 |
2645 | 2008.03.10 03:14 | close | 822 | 0.01 | 1.53791 | 1.55166 | 0.00000 | -0.07 | 11479.69 |
2646 | 2008.03.10 03:15 | sell | 824 | 0.01 | 1.53785 | 1.54969 | 1.52969 | |
2647 | 2008.03.10 08:59 | close | 824 | 0.01 | 1.53686 | 1.54969 | 1.52969 | 0.99 | 11480.68 |
2648 | 2008.03.10 19:15 | sell | 825 | 0.01 | 1.53617 | 1.54817 | 1.52817 | |
2649 | 2008.03.10 19:21 | close | 825 | 0.01 | 1.53515 | 1.54817 | 1.52817 | 1.02 | 11481.70 |
2650 | 2008.03.13 23:45 | sell | 826 | 0.01 | 1.56233 | 1.57433 | 1.55433 | |
2651 | 2008.03.14 00:24 | sell | 827 | 0.01 | 1.56414 | 1.57614 | 0.00000 | |
2652 | 2008.03.14 00:24 | modify | 826 | 0.01 | 1.56233 | 1.57614 | 0.00000 | |
2653 | 2008.03.14 00:58 | close | 827 | 0.01 | 1.56242 | 1.57614 | 0.00000 | 1.72 | 11483.42 |
2654 | 2008.03.14 00:58 | close | 826 | 0.01 | 1.56242 | 1.57614 | 0.00000 | -0.10 | 11483.32 |
2655 | 2008.03.14 17:31 | sell | 828 | 0.01 | 1.56394 | 1.57589 | 1.55589 | |
2656 | 2008.03.14 17:42 | sell | 829 | 0.01 | 1.56611 | 1.57775 | 0.00000 | |
2657 | 2008.03.14 17:42 | modify | 828 | 0.01 | 1.56394 | 1.57775 | 0.00000 | |
2658 | 2008.03.14 17:59 | close | 829 | 0.01 | 1.56418 | 1.57775 | 0.00000 | 1.93 | 11485.25 |
2659 | 2008.03.14 17:59 | close | 828 | 0.01 | 1.56418 | 1.57775 | 0.00000 | -0.24 | 11485.01 |
2660 | 2008.03.18 07:01 | sell | 830 | 0.01 | 1.57838 | 1.59054 | 1.57054 | |
2661 | 2008.03.18 08:03 | close | 830 | 0.01 | 1.57749 | 1.59054 | 1.57054 | 0.89 | 11485.90 |
2662 | 2008.03.18 08:04 | sell | 831 | 0.01 | 1.57730 | 1.58928 | 1.56928 | |
2663 | 2008.03.18 08:44 | close | 831 | 0.01 | 1.57649 | 1.58928 | 1.56928 | 0.81 | 11486.71 |
2664 | 2008.03.24 00:05 | buy | 832 | 0.02 | 1.54325 | 1.53182 | 1.55182 | |
2665 | 2008.03.24 01:30 | buy | 833 | 0.02 | 1.54157 | 1.52945 | 0.00000 | |
2666 | 2008.03.24 01:30 | modify | 832 | 0.02 | 1.54325 | 1.52945 | 0.00000 | |
2667 | 2008.03.24 04:50 | buy | 834 | 0.04 | 1.53892 | 1.52745 | 0.00000 | |
2668 | 2008.03.24 04:50 | modify | 833 | 0.02 | 1.54157 | 1.52745 | 0.00000 | |
2669 | 2008.03.24 04:50 | modify | 832 | 0.02 | 1.54325 | 1.52745 | 0.00000 | |
2670 | 2008.03.24 04:56 | buy | 835 | 0.04 | 1.53675 | 1.52544 | 0.00000 | |
2671 | 2008.03.24 04:56 | modify | 834 | 0.04 | 1.53892 | 1.52544 | 0.00000 | |
2672 | 2008.03.24 04:56 | modify | 833 | 0.02 | 1.54157 | 1.52544 | 0.00000 | |
2673 | 2008.03.24 04:56 | modify | 832 | 0.02 | 1.54325 | 1.52544 | 0.00000 | |
2674 | 2008.03.24 05:12 | buy | 836 | 0.06 | 1.53550 | 1.52345 | 0.00000 | |
2675 | 2008.03.24 05:12 | modify | 835 | 0.04 | 1.53675 | 1.52345 | 0.00000 | |
2676 | 2008.03.24 05:12 | modify | 834 | 0.04 | 1.53892 | 1.52345 | 0.00000 | |
2677 | 2008.03.24 05:12 | modify | 833 | 0.02 | 1.54157 | 1.52345 | 0.00000 | |
2678 | 2008.03.24 05:12 | modify | 832 | 0.02 | 1.54325 | 1.52345 | 0.00000 | |
2679 | 2008.03.24 10:35 | close | 836 | 0.06 | 1.53898 | 1.52345 | 0.00000 | 20.88 | 11507.59 |
2680 | 2008.03.24 10:35 | close | 835 | 0.04 | 1.53898 | 1.52345 | 0.00000 | 8.92 | 11516.51 |
2681 | 2008.03.24 10:35 | close | 834 | 0.04 | 1.53898 | 1.52345 | 0.00000 | 0.24 | 11516.75 |
2682 | 2008.03.24 10:35 | close | 833 | 0.02 | 1.53898 | 1.52345 | 0.00000 | -5.18 | 11511.57 |
2683 | 2008.03.24 10:35 | close | 832 | 0.02 | 1.53898 | 1.52345 | 0.00000 | -8.54 | 11503.03 |
2684 | 2008.03.26 12:09 | buy | 837 | 0.02 | 1.56735 | 1.55469 | 1.57469 | |
2685 | 2008.03.26 12:13 | close | 837 | 0.02 | 1.56839 | 1.55469 | 1.57469 | 2.08 | 11505.11 |
2686 | 2008.03.26 12:14 | buy | 838 | 0.02 | 1.56865 | 1.55660 | 1.57660 | |
2687 | 2008.03.26 12:20 | close | 838 | 0.02 | 1.56981 | 1.55660 | 1.57660 | 2.32 | 11507.43 |
2688 | 2008.03.26 13:15 | sell | 839 | 0.01 | 1.57090 | 1.58290 | 1.56290 | |
2689 | 2008.03.26 13:50 | sell | 840 | 0.01 | 1.57259 | 1.58470 | 0.00000 | |
2690 | 2008.03.26 13:50 | modify | 839 | 0.01 | 1.57090 | 1.58470 | 0.00000 | |
2691 | 2008.03.26 15:31 | sell | 841 | 0.02 | 1.57495 | 1.58670 | 0.00000 | |
2692 | 2008.03.26 15:31 | modify | 840 | 0.01 | 1.57259 | 1.58670 | 0.00000 | |
2693 | 2008.03.26 15:31 | modify | 839 | 0.01 | 1.57090 | 1.58670 | 0.00000 | |
2694 | 2008.03.26 15:43 | close | 841 | 0.02 | 1.57250 | 1.58670 | 0.00000 | 4.90 | 11512.33 |
2695 | 2008.03.26 15:43 | close | 840 | 0.01 | 1.57250 | 1.58670 | 0.00000 | 0.09 | 11512.42 |
2696 | 2008.03.26 15:43 | close | 839 | 0.01 | 1.57250 | 1.58670 | 0.00000 | -1.60 | 11510.82 |
2697 | 2008.03.26 15:44 | sell | 842 | 0.01 | 1.57283 | 1.58429 | 1.56429 | |
2698 | 2008.03.26 16:06 | close | 842 | 0.01 | 1.57157 | 1.58429 | 1.56429 | 1.26 | 11512.08 |
2699 | 2008.03.26 16:07 | sell | 843 | 0.01 | 1.57105 | 1.58338 | 1.56338 | |
2700 | 2008.03.26 16:36 | sell | 844 | 0.01 | 1.57276 | 1.58485 | 0.00000 | |
2701 | 2008.03.26 16:36 | modify | 843 | 0.01 | 1.57105 | 1.58485 | 0.00000 | |
2702 | 2008.03.26 18:35 | sell | 845 | 0.02 | 1.57475 | 1.58685 | 0.00000 | |
2703 | 2008.03.26 18:35 | modify | 844 | 0.01 | 1.57276 | 1.58685 | 0.00000 | |
2704 | 2008.03.26 18:35 | modify | 843 | 0.01 | 1.57105 | 1.58685 | 0.00000 | |
2705 | 2008.03.26 20:00 | sell | 846 | 0.02 | 1.57706 | 1.58885 | 0.00000 | |
2706 | 2008.03.26 20:00 | modify | 845 | 0.02 | 1.57475 | 1.58885 | 0.00000 | |
2707 | 2008.03.26 20:00 | modify | 844 | 0.01 | 1.57276 | 1.58885 | 0.00000 | |
2708 | 2008.03.26 20:00 | modify | 843 | 0.01 | 1.57105 | 1.58885 | 0.00000 | |
2709 | 2008.03.26 20:37 | sell | 847 | 0.03 | 1.57885 | 1.59085 | 0.00000 | |
2710 | 2008.03.26 20:37 | modify | 846 | 0.02 | 1.57706 | 1.59085 | 0.00000 | |
2711 | 2008.03.26 20:37 | modify | 845 | 0.02 | 1.57475 | 1.59085 | 0.00000 | |
2712 | 2008.03.26 20:37 | modify | 844 | 0.01 | 1.57276 | 1.59085 | 0.00000 | |
2713 | 2008.03.26 20:37 | modify | 843 | 0.01 | 1.57105 | 1.59085 | 0.00000 | |
2714 | 2008.03.26 20:48 | sell | 848 | 0.03 | 1.58045 | 1.59285 | 0.00000 | |
2715 | 2008.03.26 20:48 | modify | 847 | 0.03 | 1.57885 | 1.59285 | 0.00000 | |
2716 | 2008.03.26 20:48 | modify | 846 | 0.02 | 1.57706 | 1.59285 | 0.00000 | |
2717 | 2008.03.26 20:48 | modify | 845 | 0.02 | 1.57475 | 1.59285 | 0.00000 | |
2718 | 2008.03.26 20:48 | modify | 844 | 0.01 | 1.57276 | 1.59285 | 0.00000 | |
2719 | 2008.03.26 20:48 | modify | 843 | 0.01 | 1.57105 | 1.59285 | 0.00000 | |
2720 | 2008.03.26 21:53 | sell | 849 | 0.04 | 1.58246 | 1.59486 | 0.00000 | |
2721 | 2008.03.26 21:53 | modify | 848 | 0.03 | 1.58045 | 1.59486 | 0.00000 | |
2722 | 2008.03.26 21:53 | modify | 847 | 0.03 | 1.57885 | 1.59486 | 0.00000 | |
2723 | 2008.03.26 21:53 | modify | 846 | 0.02 | 1.57706 | 1.59486 | 0.00000 | |
2724 | 2008.03.26 21:53 | modify | 845 | 0.02 | 1.57475 | 1.59486 | 0.00000 | |
2725 | 2008.03.26 21:53 | modify | 844 | 0.01 | 1.57276 | 1.59486 | 0.00000 | |
2726 | 2008.03.26 21:53 | modify | 843 | 0.01 | 1.57105 | 1.59486 | 0.00000 | |
2727 | 2008.03.26 23:30 | sell | 850 | 0.05 | 1.58538 | 1.59686 | 0.00000 | |
2728 | 2008.03.26 23:30 | modify | 849 | 0.04 | 1.58246 | 1.59686 | 0.00000 | |
2729 | 2008.03.26 23:30 | modify | 848 | 0.03 | 1.58045 | 1.59686 | 0.00000 | |
2730 | 2008.03.26 23:30 | modify | 847 | 0.03 | 1.57885 | 1.59686 | 0.00000 | |
2731 | 2008.03.26 23:30 | modify | 846 | 0.02 | 1.57706 | 1.59686 | 0.00000 | |
2732 | 2008.03.26 23:30 | modify | 845 | 0.02 | 1.57475 | 1.59686 | 0.00000 | |
2733 | 2008.03.26 23:30 | modify | 844 | 0.01 | 1.57276 | 1.59686 | 0.00000 | |
2734 | 2008.03.26 23:30 | modify | 843 | 0.01 | 1.57105 | 1.59686 | 0.00000 | |
2735 | 2008.03.27 05:36 | close | 850 | 0.05 | 1.57923 | 1.59686 | 0.00000 | 30.58 | 11542.66 |
2736 | 2008.03.27 05:36 | close | 849 | 0.04 | 1.57923 | 1.59686 | 0.00000 | 12.79 | 11555.45 |
2737 | 2008.03.27 05:36 | close | 848 | 0.03 | 1.57923 | 1.59686 | 0.00000 | 3.56 | 11559.01 |
2738 | 2008.03.27 05:36 | close | 847 | 0.03 | 1.57923 | 1.59686 | 0.00000 | -1.24 | 11557.77 |
2739 | 2008.03.27 05:36 | close | 846 | 0.02 | 1.57923 | 1.59686 | 0.00000 | -4.41 | 11553.36 |
2740 | 2008.03.27 05:36 | close | 845 | 0.02 | 1.57923 | 1.59686 | 0.00000 | -9.03 | 11544.33 |
2741 | 2008.03.27 05:36 | close | 844 | 0.01 | 1.57923 | 1.59686 | 0.00000 | -6.50 | 11537.83 |
2742 | 2008.03.27 05:36 | close | 843 | 0.01 | 1.57923 | 1.59686 | 0.00000 | -8.21 | 11529.62 |
2743 | 2008.03.27 14:42 | sell | 851 | 0.01 | 1.57935 | 1.59134 | 1.57134 | |
2744 | 2008.03.27 15:31 | close | 851 | 0.01 | 1.57840 | 1.59134 | 1.57134 | 0.95 | 11530.57 |
2745 | 2008.03.27 21:15 | sell | 852 | 0.01 | 1.58029 | 1.59229 | 1.57229 | |
2746 | 2008.03.27 21:18 | close | 852 | 0.01 | 1.57948 | 1.59229 | 1.57229 | 0.81 | 11531.38 |
2747 | 2008.03.27 21:19 | sell | 853 | 0.01 | 1.57932 | 1.59129 | 1.57129 | |
2748 | 2008.03.27 21:29 | close | 853 | 0.01 | 1.57820 | 1.59129 | 1.57129 | 1.12 | 11532.50 |
2749 | 2008.03.27 21:30 | sell | 854 | 0.01 | 1.57825 | 1.59030 | 1.57030 | |
2750 | 2008.03.27 21:38 | close | 854 | 0.01 | 1.57740 | 1.59030 | 1.57030 | 0.85 | 11533.35 |
2751 | 2008.03.28 15:21 | sell | 855 | 0.01 | 1.58102 | 1.59294 | 1.57294 | |
2752 | 2008.03.28 15:32 | close | 855 | 0.01 | 1.57969 | 1.59294 | 1.57294 | 1.33 | 11534.68 |
2753 | 2008.03.28 23:30 | sell | 856 | 0.01 | 1.57969 | 1.59169 | 1.57169 | |
2754 | 2008.03.31 11:59 | sell | 857 | 0.01 | 1.58149 | 1.59349 | 0.00000 | |
2755 | 2008.03.31 11:59 | modify | 856 | 0.01 | 1.57969 | 1.59349 | 0.00000 | |
2756 | 2008.03.31 14:30 | close | 857 | 0.01 | 1.57973 | 1.59349 | 0.00000 | 1.76 | 11536.44 |
2757 | 2008.03.31 14:30 | close | 856 | 0.01 | 1.57973 | 1.59349 | 0.00000 | -0.05 | 11536.39 |
2758 | 2008.04.03 04:45 | buy | 858 | 0.02 | 1.56607 | 1.55407 | 1.57407 | |
2759 | 2008.04.03 05:54 | buy | 859 | 0.02 | 1.56407 | 1.55225 | 0.00000 | |
2760 | 2008.04.03 05:54 | modify | 858 | 0.02 | 1.56607 | 1.55225 | 0.00000 | |
2761 | 2008.04.03 08:19 | buy | 860 | 0.04 | 1.56229 | 1.55027 | 0.00000 | |
2762 | 2008.04.03 08:19 | modify | 859 | 0.02 | 1.56407 | 1.55027 | 0.00000 | |
2763 | 2008.04.03 08:19 | modify | 858 | 0.02 | 1.56607 | 1.55027 | 0.00000 | |
2764 | 2008.04.03 09:38 | close | 860 | 0.04 | 1.56505 | 1.55027 | 0.00000 | 11.04 | 11547.43 |
2765 | 2008.04.03 09:38 | close | 859 | 0.02 | 1.56505 | 1.55027 | 0.00000 | 1.96 | 11549.39 |
2766 | 2008.04.03 09:38 | close | 858 | 0.02 | 1.56505 | 1.55027 | 0.00000 | -2.04 | 11547.35 |
2767 | 2008.04.07 12:01 | sell | 861 | 0.01 | 1.56880 | 1.58080 | 1.56080 | |
2768 | 2008.04.07 12:16 | sell | 862 | 0.01 | 1.57045 | 1.58260 | 0.00000 | |
2769 | 2008.04.07 12:16 | modify | 861 | 0.01 | 1.56880 | 1.58260 | 0.00000 | |
2770 | 2008.04.07 13:08 | sell | 863 | 0.02 | 1.57267 | 1.58464 | 0.00000 | |
2771 | 2008.04.07 13:08 | modify | 862 | 0.01 | 1.57045 | 1.58464 | 0.00000 | |
2772 | 2008.04.07 13:08 | modify | 861 | 0.01 | 1.56880 | 1.58464 | 0.00000 | |
2773 | 2008.04.07 14:02 | close | 863 | 0.02 | 1.57027 | 1.58464 | 0.00000 | 4.80 | 11552.15 |
2774 | 2008.04.07 14:02 | close | 862 | 0.01 | 1.57027 | 1.58464 | 0.00000 | 0.18 | 11552.33 |
2775 | 2008.04.07 14:02 | close | 861 | 0.01 | 1.57027 | 1.58464 | 0.00000 | -1.47 | 11550.86 |
2776 | 2008.04.07 14:03 | sell | 864 | 0.01 | 1.57000 | 1.58206 | 1.56206 | |
2777 | 2008.04.07 14:23 | close | 864 | 0.01 | 1.56914 | 1.58206 | 1.56206 | 0.86 | 11551.72 |
2778 | 2008.04.08 03:12 | buy | 865 | 0.02 | 1.57631 | 1.56390 | 1.58390 | |
2779 | 2008.04.08 03:14 | close | 865 | 0.02 | 1.57715 | 1.56390 | 1.58390 | 1.68 | 11553.40 |
2780 | 2008.04.17 11:15 | sell | 866 | 0.01 | 1.59574 | 1.60774 | 1.58774 | |
2781 | 2008.04.17 12:20 | sell | 867 | 0.01 | 1.59767 | 1.60954 | 0.00000 | |
2782 | 2008.04.17 12:20 | modify | 866 | 0.01 | 1.59574 | 1.60954 | 0.00000 | |
2783 | 2008.04.17 12:48 | close | 867 | 0.01 | 1.59569 | 1.60954 | 0.00000 | 1.98 | 11555.38 |
2784 | 2008.04.17 12:48 | close | 866 | 0.01 | 1.59569 | 1.60954 | 0.00000 | 0.05 | 11555.43 |
2785 | 2008.04.18 03:04 | sell | 868 | 0.01 | 1.58993 | 1.60199 | 1.58199 | |
2786 | 2008.04.18 03:10 | close | 868 | 0.01 | 1.58904 | 1.60199 | 1.58199 | 0.89 | 11556.32 |
2787 | 2008.04.18 10:15 | sell | 869 | 0.01 | 1.59314 | 1.60514 | 1.58514 | |
2788 | 2008.04.18 10:51 | sell | 870 | 0.01 | 1.59480 | 1.60694 | 0.00000 | |
2789 | 2008.04.18 10:51 | modify | 869 | 0.01 | 1.59314 | 1.60694 | 0.00000 | |
2790 | 2008.04.18 12:09 | close | 870 | 0.01 | 1.59288 | 1.60694 | 0.00000 | 1.92 | 11558.24 |
2791 | 2008.04.18 12:09 | close | 869 | 0.01 | 1.59288 | 1.60694 | 0.00000 | 0.26 | 11558.50 |
2792 | 2008.04.25 22:13 | buy | 871 | 0.02 | 1.56087 | 1.54947 | 1.56947 | |
2793 | 2008.04.25 22:40 | buy | 872 | 0.02 | 1.55945 | 1.54707 | 0.00000 | |
2794 | 2008.04.25 22:40 | modify | 871 | 0.02 | 1.56087 | 1.54707 | 0.00000 | |
2795 | 2008.04.25 23:33 | close | 872 | 0.02 | 1.56113 | 1.54707 | 0.00000 | 3.36 | 11561.86 |
2796 | 2008.04.25 23:33 | close | 871 | 0.02 | 1.56113 | 1.54707 | 0.00000 | 0.52 | 11562.38 |
2797 | 2008.05.08 15:36 | sell | 873 | 0.01 | 1.53156 | 1.54330 | 1.52330 | |
2798 | 2008.05.08 15:41 | sell | 874 | 0.01 | 1.53354 | 1.54536 | 0.00000 | |
2799 | 2008.05.08 15:41 | modify | 873 | 0.01 | 1.53156 | 1.54536 | 0.00000 | |
2800 | 2008.05.08 15:44 | sell | 875 | 0.02 | 1.53429 | 1.54736 | 0.00000 | |
2801 | 2008.05.08 15:44 | modify | 874 | 0.01 | 1.53354 | 1.54736 | 0.00000 | |
2802 | 2008.05.08 15:44 | modify | 873 | 0.01 | 1.53156 | 1.54736 | 0.00000 | |
2803 | 2008.05.08 15:57 | sell | 876 | 0.02 | 1.53727 | 1.54936 | 0.00000 | |
2804 | 2008.05.08 15:57 | modify | 875 | 0.02 | 1.53429 | 1.54936 | 0.00000 | |
2805 | 2008.05.08 15:57 | modify | 874 | 0.01 | 1.53354 | 1.54936 | 0.00000 | |
2806 | 2008.05.08 15:57 | modify | 873 | 0.01 | 1.53156 | 1.54936 | 0.00000 | |
2807 | 2008.05.08 16:10 | sell | 877 | 0.03 | 1.53977 | 1.55136 | 0.00000 | |
2808 | 2008.05.08 16:10 | modify | 876 | 0.02 | 1.53727 | 1.55136 | 0.00000 | |
2809 | 2008.05.08 16:10 | modify | 875 | 0.02 | 1.53429 | 1.55136 | 0.00000 | |
2810 | 2008.05.08 16:10 | modify | 874 | 0.01 | 1.53354 | 1.55136 | 0.00000 | |
2811 | 2008.05.08 16:10 | modify | 873 | 0.01 | 1.53156 | 1.55136 | 0.00000 | |
2812 | 2008.05.08 16:31 | sell | 878 | 0.03 | 1.54118 | 1.55336 | 0.00000 | |
2813 | 2008.05.08 16:31 | modify | 877 | 0.03 | 1.53977 | 1.55336 | 0.00000 | |
2814 | 2008.05.08 16:31 | modify | 876 | 0.02 | 1.53727 | 1.55336 | 0.00000 | |
2815 | 2008.05.08 16:31 | modify | 875 | 0.02 | 1.53429 | 1.55336 | 0.00000 | |
2816 | 2008.05.08 16:31 | modify | 874 | 0.01 | 1.53354 | 1.55336 | 0.00000 | |
2817 | 2008.05.08 16:31 | modify | 873 | 0.01 | 1.53156 | 1.55336 | 0.00000 | |
2818 | 2008.05.08 17:44 | sell | 879 | 0.04 | 1.54343 | 1.55536 | 0.00000 | |
2819 | 2008.05.08 17:44 | modify | 878 | 0.03 | 1.54118 | 1.55536 | 0.00000 | |
2820 | 2008.05.08 17:44 | modify | 877 | 0.03 | 1.53977 | 1.55536 | 0.00000 | |
2821 | 2008.05.08 17:44 | modify | 876 | 0.02 | 1.53727 | 1.55536 | 0.00000 | |
2822 | 2008.05.08 17:44 | modify | 875 | 0.02 | 1.53429 | 1.55536 | 0.00000 | |
2823 | 2008.05.08 17:44 | modify | 874 | 0.01 | 1.53354 | 1.55536 | 0.00000 | |
2824 | 2008.05.08 17:44 | modify | 873 | 0.01 | 1.53156 | 1.55536 | 0.00000 | |
2825 | 2008.05.09 09:04 | sell | 880 | 0.05 | 1.54554 | 1.55736 | 0.00000 | |
2826 | 2008.05.09 09:04 | modify | 879 | 0.04 | 1.54343 | 1.55736 | 0.00000 | |
2827 | 2008.05.09 09:04 | modify | 878 | 0.03 | 1.54118 | 1.55736 | 0.00000 | |
2828 | 2008.05.09 09:04 | modify | 877 | 0.03 | 1.53977 | 1.55736 | 0.00000 | |
2829 | 2008.05.09 09:04 | modify | 876 | 0.02 | 1.53727 | 1.55736 | 0.00000 | |
2830 | 2008.05.09 09:04 | modify | 875 | 0.02 | 1.53429 | 1.55736 | 0.00000 | |
2831 | 2008.05.09 09:04 | modify | 874 | 0.01 | 1.53354 | 1.55736 | 0.00000 | |
2832 | 2008.05.09 09:04 | modify | 873 | 0.01 | 1.53156 | 1.55736 | 0.00000 | |
2833 | 2008.05.09 10:36 | sell | 881 | 0.06 | 1.54731 | 1.55936 | 0.00000 | |
2834 | 2008.05.09 10:36 | modify | 880 | 0.05 | 1.54554 | 1.55936 | 0.00000 | |
2835 | 2008.05.09 10:36 | modify | 879 | 0.04 | 1.54343 | 1.55936 | 0.00000 | |
2836 | 2008.05.09 10:36 | modify | 878 | 0.03 | 1.54118 | 1.55936 | 0.00000 | |
2837 | 2008.05.09 10:36 | modify | 877 | 0.03 | 1.53977 | 1.55936 | 0.00000 | |
2838 | 2008.05.09 10:36 | modify | 876 | 0.02 | 1.53727 | 1.55936 | 0.00000 | |
2839 | 2008.05.09 10:36 | modify | 875 | 0.02 | 1.53429 | 1.55936 | 0.00000 | |
2840 | 2008.05.09 10:36 | modify | 874 | 0.01 | 1.53354 | 1.55936 | 0.00000 | |
2841 | 2008.05.09 10:36 | modify | 873 | 0.01 | 1.53156 | 1.55936 | 0.00000 | |
2842 | 2008.05.12 05:59 | close | 881 | 0.06 | 1.54122 | 1.55936 | 0.00000 | 36.47 | 11598.85 |
2843 | 2008.05.12 05:59 | close | 880 | 0.05 | 1.54122 | 1.55936 | 0.00000 | 21.54 | 11620.39 |
2844 | 2008.05.12 05:59 | close | 879 | 0.04 | 1.54122 | 1.55936 | 0.00000 | 8.75 | 11629.15 |
2845 | 2008.05.12 05:59 | close | 878 | 0.03 | 1.54122 | 1.55936 | 0.00000 | -0.19 | 11628.96 |
2846 | 2008.05.12 05:59 | close | 877 | 0.03 | 1.54122 | 1.55936 | 0.00000 | -4.42 | 11624.54 |
2847 | 2008.05.12 05:59 | close | 876 | 0.02 | 1.54122 | 1.55936 | 0.00000 | -7.94 | 11616.60 |
2848 | 2008.05.12 05:59 | close | 875 | 0.02 | 1.54122 | 1.55936 | 0.00000 | -13.90 | 11602.69 |
2849 | 2008.05.12 05:59 | close | 874 | 0.01 | 1.54122 | 1.55936 | 0.00000 | -7.70 | 11594.99 |
2850 | 2008.05.12 05:59 | close | 873 | 0.01 | 1.54122 | 1.55936 | 0.00000 | -9.68 | 11585.31 |
2851 | 2008.05.13 19:00 | sell | 882 | 0.01 | 1.55075 | 1.56275 | 1.54275 | |
2852 | 2008.05.13 19:02 | close | 882 | 0.01 | 1.54989 | 1.56275 | 1.54275 | 0.86 | 11586.17 |
2853 | 2008.05.13 19:03 | sell | 883 | 0.01 | 1.55035 | 1.56168 | 1.54168 | |
2854 | 2008.05.13 19:11 | close | 883 | 0.01 | 1.54933 | 1.56168 | 1.54168 | 1.02 | 11587.19 |
2855 | 2008.05.13 19:12 | sell | 884 | 0.01 | 1.54977 | 1.56112 | 1.54112 | |
2856 | 2008.05.13 19:33 | close | 884 | 0.01 | 1.54859 | 1.56112 | 1.54112 | 1.18 | 11588.37 |
2857 | 2008.05.13 19:59 | sell | 885 | 0.01 | 1.55057 | 1.56275 | 1.54275 | |
2858 | 2008.05.13 20:09 | close | 885 | 0.01 | 1.54952 | 1.56275 | 1.54275 | 1.05 | 11589.42 |
2859 | 2008.05.13 20:56 | sell | 886 | 0.01 | 1.54897 | 1.56084 | 1.54084 | |
2860 | 2008.05.13 21:16 | close | 886 | 0.01 | 1.54807 | 1.56084 | 1.54084 | 0.90 | 11590.32 |
2861 | 2008.05.21 16:03 | sell | 887 | 0.01 | 1.57435 | 1.58601 | 1.56601 | |
2862 | 2008.05.21 16:06 | close | 887 | 0.01 | 1.57354 | 1.58601 | 1.56601 | 0.81 | 11591.13 |
2863 | 2008.05.21 16:07 | sell | 888 | 0.01 | 1.57356 | 1.58533 | 1.56533 | |
2864 | 2008.05.21 16:49 | sell | 889 | 0.01 | 1.57520 | 1.58736 | 0.00000 | |
2865 | 2008.05.21 16:49 | modify | 888 | 0.01 | 1.57356 | 1.58736 | 0.00000 | |
2866 | 2008.05.21 18:03 | sell | 890 | 0.02 | 1.57714 | 1.58936 | 0.00000 | |
2867 | 2008.05.21 18:03 | modify | 889 | 0.01 | 1.57520 | 1.58936 | 0.00000 | |
2868 | 2008.05.21 18:03 | modify | 888 | 0.01 | 1.57356 | 1.58936 | 0.00000 | |
2869 | 2008.05.21 21:03 | close | 890 | 0.02 | 1.57483 | 1.58936 | 0.00000 | 4.62 | 11595.75 |
2870 | 2008.05.21 21:03 | close | 889 | 0.01 | 1.57483 | 1.58936 | 0.00000 | 0.37 | 11596.12 |
2871 | 2008.05.21 21:03 | close | 888 | 0.01 | 1.57483 | 1.58936 | 0.00000 | -1.27 | 11594.85 |
2872 | 2008.05.23 00:18 | sell | 891 | 0.01 | 1.57265 | 1.58453 | 1.56453 | |
2873 | 2008.05.23 03:45 | close | 891 | 0.01 | 1.57169 | 1.58453 | 1.56453 | 0.96 | 11595.81 |
2874 | 2008.05.26 04:01 | sell | 892 | 0.01 | 1.57771 | 1.59005 | 1.57005 | |
2875 | 2008.05.26 04:59 | close | 892 | 0.01 | 1.57668 | 1.59005 | 1.57005 | 1.03 | 11596.84 |
2876 | 2008.05.26 17:09 | sell | 893 | 0.01 | 1.57685 | 1.58850 | 1.56850 | |
2877 | 2008.05.26 20:14 | close | 893 | 0.01 | 1.57600 | 1.58850 | 1.56850 | 0.85 | 11597.69 |
2878 | 2008.06.04 09:27 | sell | 894 | 0.01 | 1.54226 | 1.55373 | 1.53373 | |
2879 | 2008.06.04 09:48 | sell | 895 | 0.01 | 1.54367 | 1.55606 | 0.00000 | |
2880 | 2008.06.04 09:48 | modify | 894 | 0.01 | 1.54226 | 1.55606 | 0.00000 | |
2881 | 2008.06.04 11:25 | sell | 896 | 0.02 | 1.54600 | 1.55806 | 0.00000 | |
2882 | 2008.06.04 11:25 | modify | 895 | 0.01 | 1.54367 | 1.55806 | 0.00000 | |
2883 | 2008.06.04 11:25 | modify | 894 | 0.01 | 1.54226 | 1.55806 | 0.00000 | |
2884 | 2008.06.04 11:31 | sell | 897 | 0.02 | 1.54752 | 1.56006 | 0.00000 | |
2885 | 2008.06.04 11:31 | modify | 896 | 0.02 | 1.54600 | 1.56006 | 0.00000 | |
2886 | 2008.06.04 11:31 | modify | 895 | 0.01 | 1.54367 | 1.56006 | 0.00000 | |
2887 | 2008.06.04 11:31 | modify | 894 | 0.01 | 1.54226 | 1.56006 | 0.00000 | |
2888 | 2008.06.04 12:01 | close | 897 | 0.02 | 1.54390 | 1.56006 | 0.00000 | 7.24 | 11604.93 |
2889 | 2008.06.04 12:01 | close | 896 | 0.02 | 1.54390 | 1.56006 | 0.00000 | 4.20 | 11609.13 |
2890 | 2008.06.04 12:01 | close | 895 | 0.01 | 1.54390 | 1.56006 | 0.00000 | -0.23 | 11608.90 |
2891 | 2008.06.04 12:01 | close | 894 | 0.01 | 1.54390 | 1.56006 | 0.00000 | -1.64 | 11607.26 |
2892 | 2008.06.09 11:00 | sell | 898 | 0.01 | 1.58246 | 1.59446 | 1.57446 | |
2893 | 2008.06.09 11:08 | close | 898 | 0.01 | 1.58131 | 1.59446 | 1.57446 | 1.15 | 11608.41 |
2894 | 2008.06.12 05:16 | buy | 899 | 0.02 | 1.55029 | 1.53876 | 1.55876 | |
2895 | 2008.06.12 05:40 | buy | 900 | 0.02 | 1.54895 | 1.53649 | 0.00000 | |
2896 | 2008.06.12 05:40 | modify | 899 | 0.02 | 1.55029 | 1.53649 | 0.00000 | |
2897 | 2008.06.12 06:05 | buy | 901 | 0.04 | 1.54650 | 1.53449 | 0.00000 | |
2898 | 2008.06.12 06:05 | modify | 900 | 0.02 | 1.54895 | 1.53449 | 0.00000 | |
2899 | 2008.06.12 06:05 | modify | 899 | 0.02 | 1.55029 | 1.53449 | 0.00000 | |
2900 | 2008.06.12 06:20 | close | 901 | 0.04 | 1.54920 | 1.53449 | 0.00000 | 10.80 | 11619.21 |
2901 | 2008.06.12 06:20 | close | 900 | 0.02 | 1.54920 | 1.53449 | 0.00000 | 0.50 | 11619.71 |
2902 | 2008.06.12 06:20 | close | 899 | 0.02 | 1.54920 | 1.53449 | 0.00000 | -2.18 | 11617.53 |
2903 | 2008.06.13 11:16 | buy | 902 | 0.02 | 1.54107 | 1.52907 | 1.54907 | |
2904 | 2008.06.13 11:54 | buy | 903 | 0.02 | 1.53959 | 1.52727 | 0.00000 | |
2905 | 2008.06.13 11:54 | modify | 902 | 0.02 | 1.54107 | 1.52727 | 0.00000 | |
2906 | 2008.06.13 12:29 | buy | 904 | 0.04 | 1.53681 | 1.52527 | 0.00000 | |
2907 | 2008.06.13 12:29 | modify | 903 | 0.02 | 1.53959 | 1.52527 | 0.00000 | |
2908 | 2008.06.13 12:29 | modify | 902 | 0.02 | 1.54107 | 1.52527 | 0.00000 | |
2909 | 2008.06.13 12:32 | buy | 905 | 0.04 | 1.53539 | 1.52327 | 0.00000 | |
2910 | 2008.06.13 12:32 | modify | 904 | 0.04 | 1.53681 | 1.52327 | 0.00000 | |
2911 | 2008.06.13 12:32 | modify | 903 | 0.02 | 1.53959 | 1.52327 | 0.00000 | |
2912 | 2008.06.13 12:32 | modify | 902 | 0.02 | 1.54107 | 1.52327 | 0.00000 | |
2913 | 2008.06.13 12:39 | buy | 906 | 0.06 | 1.53332 | 1.52127 | 0.00000 | |
2914 | 2008.06.13 12:39 | modify | 905 | 0.04 | 1.53539 | 1.52127 | 0.00000 | |
2915 | 2008.06.13 12:39 | modify | 904 | 0.04 | 1.53681 | 1.52127 | 0.00000 | |
2916 | 2008.06.13 12:39 | modify | 903 | 0.02 | 1.53959 | 1.52127 | 0.00000 | |
2917 | 2008.06.13 12:39 | modify | 902 | 0.02 | 1.54107 | 1.52127 | 0.00000 | |
2918 | 2008.06.13 13:41 | buy | 907 | 0.06 | 1.53176 | 1.51927 | 0.00000 | |
2919 | 2008.06.13 13:41 | modify | 906 | 0.06 | 1.53332 | 1.51927 | 0.00000 | |
2920 | 2008.06.13 13:41 | modify | 905 | 0.04 | 1.53539 | 1.51927 | 0.00000 | |
2921 | 2008.06.13 13:41 | modify | 904 | 0.04 | 1.53681 | 1.51927 | 0.00000 | |
2922 | 2008.06.13 13:41 | modify | 903 | 0.02 | 1.53959 | 1.51927 | 0.00000 | |
2923 | 2008.06.13 13:41 | modify | 902 | 0.02 | 1.54107 | 1.51927 | 0.00000 | |
2924 | 2008.06.13 18:20 | close | 907 | 0.06 | 1.53605 | 1.51927 | 0.00000 | 25.74 | 11643.27 |
2925 | 2008.06.13 18:20 | close | 906 | 0.06 | 1.53605 | 1.51927 | 0.00000 | 16.38 | 11659.65 |
2926 | 2008.06.13 18:20 | close | 905 | 0.04 | 1.53605 | 1.51927 | 0.00000 | 2.64 | 11662.29 |
2927 | 2008.06.13 18:20 | close | 904 | 0.04 | 1.53605 | 1.51927 | 0.00000 | -3.04 | 11659.25 |
2928 | 2008.06.13 18:20 | close | 903 | 0.02 | 1.53605 | 1.51927 | 0.00000 | -7.08 | 11652.17 |
2929 | 2008.06.13 18:20 | close | 902 | 0.02 | 1.53605 | 1.51927 | 0.00000 | -10.04 | 11642.13 |
2930 | 2008.06.18 18:17 | sell | 908 | 0.01 | 1.55063 | 1.56193 | 1.54193 | |
2931 | 2008.06.18 18:46 | close | 908 | 0.01 | 1.54973 | 1.56193 | 1.54193 | 0.90 | 11643.03 |
2932 | 2008.06.27 12:30 | sell | 909 | 0.01 | 1.57593 | 1.58793 | 1.56793 | |
2933 | 2008.06.27 13:49 | close | 909 | 0.01 | 1.57485 | 1.58793 | 1.56793 | 1.08 | 11644.11 |
2934 | 2008.06.27 21:07 | sell | 910 | 0.01 | 1.57711 | 1.58937 | 1.56937 | |
2935 | 2008.06.27 22:31 | sell | 911 | 0.01 | 1.57891 | 1.59091 | 0.00000 | |
2936 | 2008.06.27 22:31 | modify | 910 | 0.01 | 1.57711 | 1.59091 | 0.00000 | |
2937 | 2008.06.30 10:15 | sell | 912 | 0.02 | 1.58061 | 1.59291 | 0.00000 | |
2938 | 2008.06.30 10:15 | modify | 911 | 0.01 | 1.57891 | 1.59291 | 0.00000 | |
2939 | 2008.06.30 10:15 | modify | 910 | 0.01 | 1.57711 | 1.59291 | 0.00000 | |
2940 | 2008.06.30 11:40 | sell | 913 | 0.02 | 1.58282 | 1.59491 | 0.00000 | |
2941 | 2008.06.30 11:40 | modify | 912 | 0.02 | 1.58061 | 1.59491 | 0.00000 | |
2942 | 2008.06.30 11:40 | modify | 911 | 0.01 | 1.57891 | 1.59491 | 0.00000 | |
2943 | 2008.06.30 11:40 | modify | 910 | 0.01 | 1.57711 | 1.59491 | 0.00000 | |
2944 | 2008.06.30 13:07 | close | 913 | 0.02 | 1.57943 | 1.59491 | 0.00000 | 6.78 | 11650.89 |
2945 | 2008.06.30 13:07 | close | 912 | 0.02 | 1.57943 | 1.59491 | 0.00000 | 2.36 | 11653.25 |
2946 | 2008.06.30 13:07 | close | 911 | 0.01 | 1.57943 | 1.59491 | 0.00000 | -0.53 | 11652.72 |
2947 | 2008.06.30 13:07 | close | 910 | 0.01 | 1.57943 | 1.59491 | 0.00000 | -2.33 | 11650.39 |
2948 | 2008.07.01 01:16 | sell | 914 | 0.01 | 1.57573 | 1.58750 | 1.56750 | |
2949 | 2008.07.01 01:57 | close | 914 | 0.01 | 1.57482 | 1.58750 | 1.56750 | 0.91 | 11651.30 |
2950 | 2008.07.01 03:19 | sell | 915 | 0.01 | 1.57577 | 1.58758 | 1.56758 | |
2951 | 2008.07.01 03:58 | close | 915 | 0.01 | 1.57466 | 1.58758 | 1.56758 | 1.11 | 11652.41 |
2952 | 2008.07.01 09:45 | sell | 916 | 0.01 | 1.57652 | 1.58852 | 1.56852 | |
2953 | 2008.07.01 09:49 | close | 916 | 0.01 | 1.57563 | 1.58852 | 1.56852 | 0.89 | 11653.30 |
2954 | 2008.07.01 14:10 | sell | 917 | 0.01 | 1.57945 | 1.59128 | 1.57128 | |
2955 | 2008.07.01 14:38 | close | 917 | 0.01 | 1.57837 | 1.59128 | 1.57128 | 1.08 | 11654.38 |
2956 | 2008.07.01 14:40 | sell | 918 | 0.01 | 1.57874 | 1.59081 | 1.57081 | |
2957 | 2008.07.01 15:02 | close | 918 | 0.01 | 1.57785 | 1.59081 | 1.57081 | 0.89 | 11655.27 |
2958 | 2008.07.02 04:46 | sell | 919 | 0.01 | 1.58072 | 1.59291 | 1.57291 | |
2959 | 2008.07.02 05:20 | close | 919 | 0.01 | 1.57970 | 1.59291 | 1.57291 | 1.02 | 11656.29 |
2960 | 2008.07.03 14:43 | sell | 920 | 0.01 | 1.59005 | 1.60140 | 1.58140 | |
2961 | 2008.07.03 14:45 | close | 920 | 0.01 | 1.58920 | 1.60140 | 1.58140 | 0.85 | 11657.14 |
2962 | 2008.07.04 10:01 | sell | 921 | 0.01 | 1.57015 | 1.58197 | 1.56197 | |
2963 | 2008.07.04 10:24 | close | 921 | 0.01 | 1.56923 | 1.58197 | 1.56197 | 0.92 | 11658.06 |
2964 | 2008.07.08 05:43 | buy | 922 | 0.02 | 1.56951 | 1.55763 | 1.57763 | |
2965 | 2008.07.08 06:05 | close | 922 | 0.02 | 1.57049 | 1.55763 | 1.57763 | 1.96 | 11660.02 |
2966 | 2008.07.10 18:05 | sell | 923 | 0.01 | 1.57863 | 1.59043 | 1.57043 | |
2967 | 2008.07.10 18:38 | close | 923 | 0.01 | 1.57763 | 1.59043 | 1.57043 | 1.00 | 11661.02 |
2968 | 2008.07.10 18:39 | sell | 924 | 0.01 | 1.57726 | 1.58942 | 1.56942 | |
2969 | 2008.07.10 19:07 | close | 924 | 0.01 | 1.57636 | 1.58942 | 1.56942 | 0.90 | 11661.92 |
2970 | 2008.07.11 13:30 | sell | 925 | 0.01 | 1.58068 | 1.59268 | 1.57268 | |
2971 | 2008.07.11 14:23 | close | 925 | 0.01 | 1.57972 | 1.59268 | 1.57268 | 0.96 | 11662.88 |
2972 | 2008.07.11 15:46 | sell | 926 | 0.01 | 1.58508 | 1.59697 | 1.57697 | |
2973 | 2008.07.11 16:02 | sell | 927 | 0.01 | 1.58698 | 1.59888 | 0.00000 | |
2974 | 2008.07.11 16:02 | modify | 926 | 0.01 | 1.58508 | 1.59888 | 0.00000 | |
2975 | 2008.07.11 16:24 | sell | 928 | 0.02 | 1.58905 | 1.60089 | 0.00000 | |
2976 | 2008.07.11 16:24 | modify | 927 | 0.01 | 1.58698 | 1.60089 | 0.00000 | |
2977 | 2008.07.11 16:24 | modify | 926 | 0.01 | 1.58508 | 1.60089 | 0.00000 | |
2978 | 2008.07.11 16:30 | sell | 929 | 0.02 | 1.59151 | 1.60288 | 0.00000 | |
2979 | 2008.07.11 16:30 | modify | 928 | 0.02 | 1.58905 | 1.60288 | 0.00000 | |
2980 | 2008.07.11 16:30 | modify | 927 | 0.01 | 1.58698 | 1.60288 | 0.00000 | |
2981 | 2008.07.11 16:30 | modify | 926 | 0.01 | 1.58508 | 1.60288 | 0.00000 | |
2982 | 2008.07.11 16:36 | sell | 930 | 0.03 | 1.59362 | 1.60488 | 0.00000 | |
2983 | 2008.07.11 16:36 | modify | 929 | 0.02 | 1.59151 | 1.60488 | 0.00000 | |
2984 | 2008.07.11 16:36 | modify | 928 | 0.02 | 1.58905 | 1.60488 | 0.00000 | |
2985 | 2008.07.11 16:36 | modify | 927 | 0.01 | 1.58698 | 1.60488 | 0.00000 | |
2986 | 2008.07.11 16:36 | modify | 926 | 0.01 | 1.58508 | 1.60488 | 0.00000 | |
2987 | 2008.07.11 17:05 | close | 930 | 0.03 | 1.58903 | 1.60488 | 0.00000 | 13.77 | 11676.65 |
2988 | 2008.07.11 17:05 | close | 929 | 0.02 | 1.58903 | 1.60488 | 0.00000 | 4.96 | 11681.61 |
2989 | 2008.07.11 17:05 | close | 928 | 0.02 | 1.58903 | 1.60488 | 0.00000 | 0.04 | 11681.65 |
2990 | 2008.07.11 17:05 | close | 927 | 0.01 | 1.58903 | 1.60488 | 0.00000 | -2.05 | 11679.60 |
2991 | 2008.07.11 17:05 | close | 926 | 0.01 | 1.58903 | 1.60488 | 0.00000 | -3.95 | 11675.65 |
2992 | 2008.07.11 17:06 | sell | 931 | 0.01 | 1.58941 | 1.60082 | 1.58082 | |
2993 | 2008.07.11 17:24 | sell | 932 | 0.01 | 1.59102 | 1.60321 | 0.00000 | |
2994 | 2008.07.11 17:24 | modify | 931 | 0.01 | 1.58941 | 1.60321 | 0.00000 | |
2995 | 2008.07.11 17:28 | sell | 933 | 0.02 | 1.59335 | 1.60521 | 0.00000 | |
2996 | 2008.07.11 17:28 | modify | 932 | 0.01 | 1.59102 | 1.60521 | 0.00000 | |
2997 | 2008.07.11 17:28 | modify | 931 | 0.01 | 1.58941 | 1.60521 | 0.00000 | |
2998 | 2008.07.11 17:53 | close | 933 | 0.02 | 1.59055 | 1.60521 | 0.00000 | 5.60 | 11681.25 |
2999 | 2008.07.11 17:53 | close | 932 | 0.01 | 1.59055 | 1.60521 | 0.00000 | 0.47 | 11681.72 |
3000 | 2008.07.11 17:53 | close | 931 | 0.01 | 1.59055 | 1.60521 | 0.00000 | -1.14 | 11680.58 |
3001 | 2008.07.14 01:03 | sell | 934 | 0.01 | 1.59306 | 1.60497 | 1.58497 | |
3002 | 2008.07.14 01:22 | close | 934 | 0.01 | 1.59214 | 1.60497 | 1.58497 | 0.92 | 11681.50 |
3003 | 2008.07.14 18:00 | sell | 935 | 0.01 | 1.58950 | 1.60150 | 1.58150 | |
3004 | 2008.07.14 18:59 | sell | 936 | 0.01 | 1.59150 | 1.60330 | 0.00000 | |
3005 | 2008.07.14 18:59 | modify | 935 | 0.01 | 1.58950 | 1.60330 | 0.00000 | |
3006 | 2008.07.14 20:02 | sell | 937 | 0.02 | 1.59314 | 1.60530 | 0.00000 | |
3007 | 2008.07.14 20:02 | modify | 936 | 0.01 | 1.59150 | 1.60530 | 0.00000 | |
3008 | 2008.07.14 20:02 | modify | 935 | 0.01 | 1.58950 | 1.60530 | 0.00000 | |
3009 | 2008.07.14 20:44 | close | 937 | 0.02 | 1.59085 | 1.60530 | 0.00000 | 4.58 | 11686.08 |
3010 | 2008.07.14 20:44 | close | 936 | 0.01 | 1.59085 | 1.60530 | 0.00000 | 0.65 | 11686.73 |
3011 | 2008.07.14 20:44 | close | 935 | 0.01 | 1.59085 | 1.60530 | 0.00000 | -1.35 | 11685.38 |
3012 | 2008.07.17 09:26 | sell | 938 | 0.01 | 1.58383 | 1.59525 | 1.57525 | |
3013 | 2008.07.17 09:52 | sell | 939 | 0.01 | 1.58547 | 1.59763 | 0.00000 | |
3014 | 2008.07.17 09:52 | modify | 938 | 0.01 | 1.58383 | 1.59763 | 0.00000 | |
3015 | 2008.07.17 12:21 | sell | 940 | 0.02 | 1.58709 | 1.59963 | 0.00000 | |
3016 | 2008.07.17 12:21 | modify | 939 | 0.01 | 1.58547 | 1.59963 | 0.00000 | |
3017 | 2008.07.17 12:21 | modify | 938 | 0.01 | 1.58383 | 1.59963 | 0.00000 | |
3018 | 2008.07.17 13:34 | close | 940 | 0.02 | 1.58477 | 1.59963 | 0.00000 | 4.64 | 11690.02 |
3019 | 2008.07.17 13:34 | close | 939 | 0.01 | 1.58477 | 1.59963 | 0.00000 | 0.70 | 11690.72 |
3020 | 2008.07.17 13:34 | close | 938 | 0.01 | 1.58477 | 1.59963 | 0.00000 | -0.94 | 11689.78 |
3021 | 2008.07.25 18:30 | buy | 941 | 0.02 | 1.56906 | 1.55706 | 1.57706 | |
3022 | 2008.07.25 18:50 | buy | 942 | 0.02 | 1.56757 | 1.55526 | 0.00000 | |
3023 | 2008.07.25 18:50 | modify | 941 | 0.02 | 1.56906 | 1.55526 | 0.00000 | |
3024 | 2008.07.25 19:02 | close | 942 | 0.02 | 1.56971 | 1.55526 | 0.00000 | 4.28 | 11694.06 |
3025 | 2008.07.25 19:02 | close | 941 | 0.02 | 1.56971 | 1.55526 | 0.00000 | 1.30 | 11695.36 |
3026 | 2008.08.01 15:31 | sell | 943 | 0.01 | 1.55492 | 1.56605 | 1.54605 | |
3027 | 2008.08.01 15:32 | sell | 944 | 0.01 | 1.55550 | 1.56873 | 0.00000 | |
3028 | 2008.08.01 15:32 | modify | 943 | 0.01 | 1.55492 | 1.56873 | 0.00000 | |
3029 | 2008.08.01 15:33 | close | 944 | 0.01 | 1.55396 | 1.56873 | 0.00000 | 1.54 | 11696.90 |
3030 | 2008.08.01 15:33 | close | 943 | 0.01 | 1.55396 | 1.56873 | 0.00000 | 0.96 | 11697.86 |
3031 | 2008.08.01 15:34 | sell | 945 | 0.01 | 1.55299 | 1.56569 | 1.54569 | |
3032 | 2008.08.01 15:36 | sell | 946 | 0.01 | 1.55388 | 1.56680 | 0.00000 | |
3033 | 2008.08.01 15:36 | modify | 945 | 0.01 | 1.55299 | 1.56680 | 0.00000 | |
3034 | 2008.08.01 15:37 | close | 946 | 0.01 | 1.55198 | 1.56680 | 0.00000 | 1.90 | 11699.76 |
3035 | 2008.08.01 15:37 | close | 945 | 0.01 | 1.55198 | 1.56680 | 0.00000 | 1.01 | 11700.77 |
3036 | 2008.08.01 15:38 | sell | 947 | 0.01 | 1.55204 | 1.56377 | 1.54377 | |
3037 | 2008.08.01 15:41 | sell | 948 | 0.01 | 1.55450 | 1.56584 | 0.00000 | |
3038 | 2008.08.01 15:41 | modify | 947 | 0.01 | 1.55204 | 1.56584 | 0.00000 | |
3039 | 2008.08.01 16:50 | sell | 949 | 0.02 | 1.55588 | 1.56785 | 0.00000 | |
3040 | 2008.08.01 16:50 | modify | 948 | 0.01 | 1.55450 | 1.56785 | 0.00000 | |
3041 | 2008.08.01 16:50 | modify | 947 | 0.01 | 1.55204 | 1.56785 | 0.00000 | |
3042 | 2008.08.01 17:04 | sell | 950 | 0.02 | 1.55768 | 1.56985 | 0.00000 | |
3043 | 2008.08.01 17:04 | modify | 949 | 0.02 | 1.55588 | 1.56985 | 0.00000 | |
3044 | 2008.08.01 17:04 | modify | 948 | 0.01 | 1.55450 | 1.56985 | 0.00000 | |
3045 | 2008.08.01 17:04 | modify | 947 | 0.01 | 1.55204 | 1.56985 | 0.00000 | |
3046 | 2008.08.01 21:59 | close | 950 | 0.02 | 1.55475 | 1.56985 | 0.00000 | 5.86 | 11706.63 |
3047 | 2008.08.01 21:59 | close | 949 | 0.02 | 1.55475 | 1.56985 | 0.00000 | 2.26 | 11708.89 |
3048 | 2008.08.01 21:59 | close | 948 | 0.01 | 1.55475 | 1.56985 | 0.00000 | -0.25 | 11708.64 |
3049 | 2008.08.01 21:59 | close | 947 | 0.01 | 1.55475 | 1.56985 | 0.00000 | -2.71 | 11705.93 |
3050 | 2008.08.06 17:15 | buy | 951 | 0.02 | 1.54275 | 1.53075 | 1.55075 | |
3051 | 2008.08.06 18:13 | buy | 952 | 0.02 | 1.54124 | 1.52895 | 0.00000 | |
3052 | 2008.08.06 18:13 | modify | 951 | 0.02 | 1.54275 | 1.52895 | 0.00000 | |
3053 | 2008.08.06 19:57 | close | 952 | 0.02 | 1.54307 | 1.52895 | 0.00000 | 3.66 | 11709.59 |
3054 | 2008.08.06 19:57 | close | 951 | 0.02 | 1.54307 | 1.52895 | 0.00000 | 0.64 | 11710.23 |
3055 | 2008.08.12 04:10 | sell | 953 | 0.01 | 1.48725 | 1.49919 | 1.47919 | |
3056 | 2008.08.12 04:22 | close | 953 | 0.01 | 1.48617 | 1.49919 | 1.47919 | 1.08 | 11711.31 |
3057 | 2008.08.14 09:31 | buy | 954 | 0.02 | 1.48797 | 1.47609 | 1.49609 | |
3058 | 2008.08.14 15:14 | close | 954 | 0.02 | 1.49065 | 1.47609 | 1.49609 | 5.36 | 11716.67 |
3059 | 2008.08.18 14:34 | buy | 955 | 0.02 | 1.47145 | 1.45962 | 1.47962 | |
3060 | 2008.08.18 15:27 | close | 955 | 0.02 | 1.47244 | 1.45962 | 1.47962 | 1.98 | 11718.65 |
3061 | 2008.09.04 15:01 | buy | 956 | 0.02 | 1.44765 | 1.43565 | 1.45565 | |
3062 | 2008.09.04 15:08 | close | 956 | 0.02 | 1.44893 | 1.43565 | 1.45565 | 2.56 | 11721.21 |
3063 | 2008.09.09 23:45 | buy | 957 | 0.02 | 1.41362 | 1.40162 | 1.42162 | |
3064 | 2008.09.10 00:32 | buy | 958 | 0.02 | 1.41257 | 1.39981 | 0.00000 | |
3065 | |